00:00:00|25797.79
00:00:01|25796.94
00:00:02|25797.91
00:00:03|25798.47
00:00:03|25798.13
00:00:05|25799.38
00:00:05|25803.39
00:00:07|25802.55
00:00:08|25801.7
00:00:09|25800.05
00:00:10|25799.75
00:00:11|25798.81
00:00:12|25800.09
00:00:13|25800.42
00:00:13|25801.81
00:00:15|25802.21
00:00:15|25802.21
00:00:17|25802.36
00:00:18|25802.43
00:00:20|25802.43
00:00:20|25802.27
00:00:21|25804.31
00:00:22|25804.29
00:00:23|25804.03
00:00:24|25803.54
00:00:25|25803.53
00:00:26|25802.53
00:00:27|25800.3
00:00:28|25800.3
00:00:29|25800.17
00:00:30|25796.91
00:00:31|25798.68
00:00:32|25798.7
00:00:33|25799.56
00:00:34|25798.74
00:00:35|25798.54
00:00:36|25798.39
00:00:37|25798.19
00:00:38|25798.19
00:00:39|25798.
00:00:41|25798.02
00:00:41|25797.91
00:00:42|25797.95
00:00:43|25796.76
00:00:45|25797.34
00:00:46|25797.35
00:00:46|25795.01
00:00:47|25795.66
00:00:48|25795.66
00:00:49|25795.12
00:00:51|25795.5
00:00:51|25796.14
00:00:52|25796.19
00:00:53|25795.94
00:00:55|25796.27
00:00:56|25796.09
00:00:56|25797.77
00:00:57|25797.25
00:00:58|25796.95
00:00:59|25796.95
00:01:01|25796.31
00:01:01|25795.42
00:01:02|25795.53
00:01:04|25795.2
00:01:04|25795.6
00:01:05|25795.25
00:01:06|25795.25
00:01:08|25795.16
00:01:08|25798.23
00:01:09|25798.58
00:01:10|25798.49
00:01:11|25799.3
00:01:12|25799.86
00:01:13|25800.19
00:01:14|25800.71
00:01:16|25800.82
00:01:16|25800.82
00:01:18|25800.81
00:01:19|25800.08
00:01:20|25800.08
00:01:21|25797.84
00:01:22|25797.67
00:01:23|25797.67
00:01:24|25797.51
00:01:25|25796.51
00:01:26|25796.51
00:01:27|25795.46
00:01:28|25795.37
00:01:29|25795.61
00:01:30|25796.48
00:01:31|25795.25
00:01:32|25795.2
00:01:33|25795.44
00:01:34|25795.48
00:01:35|25795.45
00:01:36|25796.32
00:01:37|25796.32
00:01:38|25796.32
00:01:39|25796.32
00:01:40|25795.94
00:01:42|25795.91
00:01:42|25796.54
00:01:43|25795.91
00:01:44|25796.32
00:01:45|25796.42
00:01:46|25796.41
00:01:47|25796.42
00:01:48|25796.42
00:01:49|25799.24
00:01:51|25798.6
00:01:51|25797.25
00:01:52|25797.26
00:01:53|25797.08
00:01:54|25797.25
00:01:55|25797.25
00:01:56|25797.25
00:01:57|25797.25
00:01:58|25797.25
00:01:59|25797.25
00:02:00|25797.42
00:02:01|25797.03
00:02:02|25796.55
00:02:03|25797.36
00:02:04|25797.36
00:02:05|25797.36
00:02:06|25797.36
00:02:07|25798.01
00:02:08|25798.01
00:02:09|25798.01
00:02:10|25799.13
00:02:11|25798.95
00:02:12|25798.95
00:02:13|25801.13
00:02:14|25801.38
00:02:15|25801.1
00:02:16|25800.65
00:02:17|25800.76
00:02:19|25800.27
00:02:20|25800.37
00:02:21|25800.37
00:02:23|25799.06
00:02:23|25801.
00:02:24|25801.
00:02:25|25800.5
00:02:26|25800.51
00:02:27|25800.51
00:02:28|25801.29
00:02:29|25800.3
00:02:31|25800.68
00:02:31|25800.89
00:02:33|25801.02
00:02:33|25800.8
00:02:34|25801.09
00:02:35|25801.09
00:02:37|25802.25
00:02:37|25801.48
00:02:39|25801.48
00:02:39|25800.44
00:02:40|25800.44
00:02:42|25800.2
00:02:43|25800.2
00:02:44|25800.2
00:02:45|25801.09
00:02:46|25801.89
00:02:46|25801.63
00:02:48|25801.63
00:02:49|25801.63
00:02:50|25798.79
00:02:50|25799.47
00:02:52|25799.68
00:02:52|25799.68
00:02:54|25799.68
00:02:55|25799.69
00:02:56|25798.26
00:02:56|25797.24
00:02:58|25796.99
00:02:59|25797.92
00:03:00|25797.91
00:03:01|25795.88
00:03:02|25797.13
00:03:02|25797.81
00:03:04|25797.81
00:03:05|25798.09
00:03:05|25798.61
00:03:06|25798.61
00:03:08|25800.45
00:03:08|25800.41
00:03:10|25800.41
00:03:11|25800.14
00:03:12|25800.14
00:03:13|25800.14
00:03:14|25800.14
00:03:14|25800.14
00:03:16|25800.14
00:03:16|25799.85
00:03:18|25799.85
00:03:18|25799.85
00:03:20|25798.37
00:03:21|25798.37
00:03:22|25798.36
00:03:23|25798.57
00:03:24|25798.3
00:03:25|25798.42
00:03:26|25796.52
00:03:28|25795.29
00:03:28|25795.66
00:03:29|25796.75
00:03:30|25796.27
00:03:31|25796.55
00:03:32|25796.54
00:03:33|25796.54
00:03:34|25797.01
00:03:35|25797.01
00:03:36|25798.27
00:03:37|25799.14
00:03:38|25799.14
00:03:39|25798.95
00:03:40|25798.89
00:03:41|25798.89
00:03:42|25798.89
00:03:43|25798.89
00:03:44|25798.71
00:03:45|25798.71
00:03:46|25798.65
00:03:47|25799.24
00:03:48|25799.24
00:03:49|25799.24
00:03:50|25798.85
00:03:51|25798.85
00:03:52|25798.85
00:03:53|25798.85
00:03:54|25800.65
00:03:55|25800.56
00:03:56|25800.46
00:03:57|25800.86
00:03:58|25800.86
00:03:59|25800.12
00:04:00|25800.37
00:04:01|25799.62
00:04:02|25799.88
00:04:03|25800.17
00:04:04|25801.21
00:04:05|25801.51
00:04:06|25800.34
00:04:07|25800.68
00:04:08|25800.68
00:04:09|25800.68
00:04:10|25800.68
00:04:11|25801.64
00:04:12|25801.55
00:04:13|25801.55
00:04:14|25801.55
00:04:15|25801.55
00:04:16|25801.55
00:04:17|25800.5
00:04:18|25797.7
00:04:19|25796.69
00:04:21|25797.96
00:04:22|25797.5
00:04:23|25798.28
00:04:24|25798.28
00:04:25|25797.49
00:04:26|25797.49
00:04:27|25797.85
00:04:28|25797.85
00:04:29|25800.94
00:04:30|25798.31
00:04:31|25799.82
00:04:32|25799.82
00:04:33|25798.81
00:04:34|25797.19
00:04:35|25797.16
00:04:36|25798.31
00:04:38|25801.06
00:04:38|25801.27
00:04:39|25800.89
00:04:40|25800.67
00:04:41|25800.39
00:04:42|25800.39
00:04:43|25800.39
00:04:44|25800.39
00:04:46|25800.42
00:04:47|25800.61
00:04:47|25800.61
00:04:48|25800.
00:04:49|25800.57
00:04:50|25800.46
00:04:51|25800.55
00:04:52|25800.55
00:04:53|25801.16
00:04:54|25801.16
00:04:55|25801.16
00:04:56|25801.16
00:04:57|25801.16
00:04:58|25801.16
00:04:59|25801.17
00:05:00|25801.15
00:05:01|25802.06
00:05:02|25801.74
00:05:03|25801.73
00:05:04|25799.47
00:05:05|25800.21
00:05:07|25800.23
00:05:07|25800.23
00:05:09|25800.23
00:05:10|25800.23
00:05:10|25800.16
00:05:12|25800.16
00:05:13|25800.4
00:05:13|25800.41
00:05:15|25800.41
00:05:15|25800.41
00:05:17|25800.41
00:05:17|25800.41
00:05:18|25800.41
00:05:19|25800.36
00:05:21|25797.13
00:05:22|25797.13
00:05:23|25796.54
00:05:24|25797.32
00:05:25|25796.57
00:05:26|25796.13
00:05:27|25795.99
00:05:28|25796.38
00:05:29|25797.06
00:05:30|25796.24
00:05:31|25796.24
00:05:32|25796.75
00:05:33|25797.42
00:05:34|25797.48
00:05:35|25798.42
00:05:36|25798.42
00:05:37|25798.42
00:05:38|25799.02
00:05:39|25798.21
00:05:40|25797.5
00:05:41|25797.5
00:05:42|25796.8
00:05:43|25796.8
00:05:44|25796.8
00:05:45|25796.97
00:05:46|25796.98
00:05:47|25796.98
00:05:48|25796.98
00:05:49|25796.98
00:05:50|25797.14
00:05:51|25797.14
00:05:52|25797.99
00:05:53|25797.99
00:05:54|25798.81
00:05:55|25798.61
00:05:56|25798.16
00:05:57|25798.16
00:05:58|25797.85
00:05:59|25799.58
00:06:00|25800.17
00:06:01|25799.56
00:06:02|25799.56
00:06:03|25799.56
00:06:04|25798.9
00:06:05|25798.9
00:06:06|25798.9
00:06:07|25801.71
00:06:08|25801.11
00:06:10|25800.82
00:06:10|25800.82
00:06:11|25802.14
00:06:12|25802.58
00:06:13|25801.11
00:06:14|25801.48
00:06:15|25801.48
00:06:16|25801.48
00:06:17|25801.48
00:06:18|25801.48
00:06:19|25801.43
00:06:20|25801.71
00:06:21|25801.71
00:06:23|25801.41
00:06:23|25801.93
00:06:24|25801.93
00:06:25|25801.82
00:06:26|25801.82
00:06:27|25801.72
00:06:28|25802.06
00:06:30|25802.13
00:06:31|25802.06
00:06:32|25802.06
00:06:33|25802.06
00:06:34|25802.12
00:06:34|25802.03
00:06:36|25802.26
00:06:37|25802.11
00:06:38|25801.53
00:06:39|25801.64
00:06:40|25801.64
00:06:41|25801.64
00:06:42|25803.
00:06:43|25802.07
00:06:43|25802.07
00:06:45|25802.07
00:06:45|25802.53
00:06:47|25802.6
00:06:48|25802.6
00:06:49|25802.24
00:06:50|25802.13
00:06:51|25799.7
00:06:52|25800.4
00:06:53|25800.4
00:06:53|25800.84
00:06:55|25801.58
00:06:56|25801.18
00:06:57|25801.62
00:06:58|25801.62
00:06:59|25801.62
00:07:00|25801.62
00:07:01|25801.88
00:07:01|25801.6
00:07:02|25801.6
00:07:04|25801.84
00:07:05|25801.81
00:07:05|25802.1
00:07:07|25802.1
00:07:08|25802.1
00:07:09|25802.1
00:07:09|25802.1
00:07:10|25803.
00:07:12|25803.
00:07:13|25803.
00:07:13|25803.
00:07:15|25802.39
00:07:15|25802.25
00:07:16|25802.25
00:07:17|25802.15
00:07:18|25802.15
00:07:20|25804.86
00:07:21|25804.69
00:07:21|25804.69
00:07:23|25805.15
00:07:23|25805.15
00:07:24|25804.69
00:07:26|25804.69
00:07:27|25804.69
00:07:28|25804.69
00:07:29|25804.7
00:07:30|25804.76
00:07:31|25804.35
00:07:32|25804.35
00:07:33|25804.34
00:07:34|25804.61
00:07:36|25803.99
00:07:37|25802.99
00:07:38|25802.85
00:07:38|25802.85
00:07:39|25802.88
00:07:41|25802.58
00:07:41|25803.04
00:07:42|25803.04
00:07:44|25803.04
00:07:45|25803.04
00:07:45|25803.04
00:07:47|25803.67
00:07:48|25803.67
00:07:49|25803.67
00:07:50|25804.17
00:07:51|25804.52
00:07:52|25804.68
00:07:53|25805.14
00:07:54|25803.95
00:07:54|25804.38
00:07:56|25804.38
00:07:57|25805.55
00:07:58|25805.55
00:07:59|25805.87
00:07:59|25805.13
00:08:01|25804.51
00:08:02|25804.69
00:08:03|25803.81
00:08:04|25804.71
00:08:05|25804.71
00:08:06|25804.9
00:08:07|25804.96
00:08:08|25805.12
00:08:09|25805.12
00:08:10|25804.9
00:08:11|25804.42
00:08:12|25804.86
00:08:13|25805.14
00:08:14|25805.14
00:08:15|25805.14
00:08:16|25805.14
00:08:17|25804.26
00:08:18|25804.26
00:08:19|25804.26
00:08:20|25804.67
00:08:21|25804.67
00:08:22|25804.41
00:08:23|25804.41
00:08:25|25805.15
00:08:25|25804.33
00:08:26|25804.33
00:08:27|25804.33
00:08:28|25804.33
00:08:29|25804.33
00:08:30|25804.79
00:08:31|25803.88
00:08:32|25804.39
00:08:33|25808.13
00:08:34|25808.09
00:08:36|25807.43
00:08:37|25807.02
00:08:38|25807.41
00:08:39|25806.84
00:08:39|25807.38
00:08:41|25807.67
00:08:41|25808.01
00:08:43|25808.51
00:08:44|25808.54
00:08:44|25808.6
00:08:45|25808.6
00:08:47|25808.6
00:08:47|25808.59
00:08:49|25808.59
00:08:49|25808.59
00:08:50|25808.54
00:08:51|25808.14
00:08:52|25808.19
00:08:54|25808.36
00:08:54|25808.36
00:08:55|25807.74
00:08:56|25807.74
00:08:58|25807.74
00:08:58|25808.42
00:09:00|25808.77
00:09:00|25808.86
00:09:01|25808.88
00:09:02|25808.87
00:09:04|25808.84
00:09:04|25809.27
00:09:06|25809.02
00:09:07|25805.96
00:09:08|25806.72
00:09:08|25806.72
00:09:09|25807.03
00:09:10|25807.14
00:09:12|25807.14
00:09:12|25807.98
00:09:14|25808.28
00:09:14|25807.06
00:09:15|25807.7
00:09:16|25807.7
00:09:17|25807.7
00:09:18|25807.55
00:09:20|25807.69
00:09:20|25807.24
00:09:21|25808.17
00:09:22|25807.27
00:09:23|25807.24
00:09:25|25807.35
00:09:26|25807.8
00:09:27|25808.14
00:09:28|25807.96
00:09:29|25807.96
00:09:30|25807.97
00:09:31|25807.31
00:09:32|25807.31
00:09:33|25808.15
00:09:34|25806.97
00:09:35|25807.12
00:09:36|25807.12
00:09:37|25807.12
00:09:38|25807.12
00:09:39|25807.12
00:09:40|25807.32
00:09:41|25807.32
00:09:42|25807.32
00:09:43|25807.32
00:09:44|25807.27
00:09:45|25808.29
00:09:46|25808.43
00:09:47|25808.43
00:09:48|25808.43
00:09:49|25808.43
00:09:50|25809.34
00:09:51|25809.92
00:09:52|25809.67
00:09:53|25809.67
00:09:54|25809.67
00:09:55|25808.6
00:09:56|25808.2
00:09:57|25808.2
00:09:58|25808.2
00:09:59|25809.03
00:10:00|25809.43
00:10:01|25808.59
00:10:02|25808.52
00:10:03|25808.85
00:10:04|25808.93
00:10:05|25809.49
00:10:07|25808.98
00:10:07|25803.35
00:10:08|25802.69
00:10:10|25802.88
00:10:10|25803.2
00:10:11|25803.09
00:10:12|25802.95
00:10:13|25803.26
00:10:14|25803.26
00:10:15|25803.26
00:10:16|25803.58
00:10:18|25803.58
00:10:18|25805.58
00:10:20|25805.67
00:10:20|25805.52
00:10:21|25805.52
00:10:22|25805.14
00:10:23|25805.24
00:10:25|25805.24
00:10:26|25805.79
00:10:26|25805.79
00:10:28|25805.79
00:10:29|25805.44
00:10:30|25805.44
00:10:31|25805.39
00:10:32|25803.96
00:10:33|25804.09
00:10:34|25804.27
00:10:35|25804.27
00:10:36|25804.27
00:10:37|25804.09
00:10:38|25805.35
00:10:39|25805.63
00:10:40|25806.34
00:10:41|25806.84
00:10:42|25807.23
00:10:43|25807.03
00:10:44|25806.93
00:10:45|25806.53
00:10:46|25806.88
00:10:47|25806.89
00:10:48|25807.23
00:10:49|25808.16
00:10:50|25808.9
00:10:51|25808.69
00:10:52|25808.26
00:10:53|25808.26
00:10:54|25807.61
00:10:55|25807.16
00:10:56|25807.17
00:10:57|25807.14
00:10:58|25807.12
00:10:59|25807.69
00:11:00|25807.69
00:11:01|25807.43
00:11:02|25808.16
00:11:03|25808.17
00:11:04|25808.17
00:11:05|25808.6
00:11:06|25808.6
00:11:07|25810.09
00:11:08|25808.64
00:11:09|25808.31
00:11:10|25808.31
00:11:11|25808.38
00:11:12|25808.6
00:11:13|25808.6
00:11:14|25808.6
00:11:15|25808.9
00:11:16|25808.9
00:11:17|25808.84
00:11:18|25808.84
00:11:19|25809.67
00:11:20|25809.23
00:11:21|25808.69
00:11:22|25809.85
00:11:23|25809.85
00:11:24|25810.3
00:11:25|25810.3
00:11:26|25810.3
00:11:27|25809.27
00:11:28|25810.04
00:11:29|25810.19
00:11:30|25810.18
00:11:31|25810.39
00:11:32|25810.39
00:11:33|25809.88
00:11:34|25810.14
00:11:35|25810.1
00:11:36|25810.1
00:11:37|25810.1
00:11:38|25810.1
00:11:39|25810.1
00:11:40|25810.1
00:11:41|25810.1
00:11:42|25810.1
00:11:43|25810.1
00:11:44|25810.1
00:11:45|25810.1
00:11:46|25811.13
00:11:47|25810.94
00:11:48|25810.57
00:11:49|25810.57
00:11:50|25810.16
00:11:51|25810.07
00:11:52|25810.65
00:11:53|25810.65
00:11:54|25810.67
00:11:55|25810.19
00:11:56|25810.19
00:11:57|25810.41
00:11:58|25810.13
00:11:59|25809.83
00:12:00|25810.45
00:12:01|25808.69
00:12:02|25809.1
00:12:03|25808.96
00:12:04|25808.95
00:12:05|25809.88
00:12:06|25809.36
00:12:07|25809.88
00:12:08|25809.88
00:12:09|25809.88
00:12:10|25809.88
00:12:11|25809.91
00:12:12|25810.1
00:12:13|25810.1
00:12:14|25810.1
00:12:15|25810.1
00:12:16|25810.1
00:12:17|25810.1
00:12:18|25810.1
00:12:19|25810.1
00:12:20|25810.1
00:12:21|25810.1
00:12:22|25810.1
00:12:23|25809.64
00:12:24|25810.94
00:12:25|25809.89
00:12:26|25810.2
00:12:27|25809.11
00:12:29|25809.11
00:12:29|25809.11
00:12:30|25808.64
00:12:31|25808.64
00:12:32|25809.43
00:12:33|25809.64
00:12:35|25809.64
00:12:35|25808.84
00:12:37|25808.84
00:12:37|25808.84
00:12:39|25808.84
00:12:39|25809.05
00:12:41|25809.05
00:12:41|25809.17
00:12:42|25809.17
00:12:44|25810.08
00:12:45|25810.08
00:12:45|25810.08
00:12:46|25810.08
00:12:47|25809.74
00:12:49|25809.74
00:12:49|25811.02
00:12:51|25811.31
00:12:52|25810.94
00:12:53|25810.99
00:12:54|25809.59
00:12:55|25809.59
00:12:56|25809.69
00:12:56|25809.69
00:12:58|25810.
00:12:59|25810.
00:13:00|25810.
00:13:00|25810.35
00:13:02|25810.35
00:13:03|25809.68
00:13:03|25810.
00:13:05|25809.74
00:13:06|25810.64
00:13:07|25810.64
00:13:08|25809.85
00:13:08|25810.02
00:13:09|25809.85
00:13:10|25809.85
00:13:11|25810.03
00:13:13|25809.98
00:13:14|25810.26
00:13:14|25810.26
00:13:16|25810.28
00:13:17|25810.28
00:13:18|25810.28
00:13:19|25810.28
00:13:20|25810.28
00:13:21|25810.94
00:13:21|25810.59
00:13:22|25809.59
00:13:24|25810.18
00:13:25|25810.54
00:13:26|25810.14
00:13:27|25810.25
00:13:28|25810.25
00:13:29|25805.12
00:13:31|25807.28
00:13:31|25805.91
00:13:32|25806.89
00:13:33|25806.89
00:13:35|25806.88
00:13:35|25807.11
00:13:36|25807.11
00:13:37|25807.22
00:13:38|25807.3
00:13:40|25806.3
00:13:41|25806.83
00:13:41|25806.83
00:13:42|25806.83
00:13:43|25806.85
00:13:44|25806.3
00:13:45|25806.3
00:13:46|25806.62
00:13:47|25806.72
00:13:48|25805.9
00:13:49|25806.02
00:13:50|25806.02
00:13:51|25807.01
00:13:52|25802.49
00:13:54|25802.55
00:13:54|25802.66
00:13:55|25802.66
00:13:56|25802.98
00:13:57|25803.41
00:13:59|25803.04
00:13:59|25803.04
00:14:00|25803.69
00:14:01|25803.9
00:14:02|25803.9
00:14:03|25804.
00:14:04|25805.02
00:14:05|25805.02
00:14:06|25805.02
00:14:07|25804.52
00:14:09|25804.53
00:14:09|25804.38
00:14:10|25804.38
00:14:12|25805.78
00:14:12|25804.77
00:14:13|25804.6
00:14:15|25804.41
00:14:16|25804.25
00:14:17|25804.53
00:14:18|25804.53
00:14:18|25805.19
00:14:20|25805.19
00:14:20|25805.34
00:14:21|25805.29
00:14:23|25805.58
00:14:23|25805.44
00:14:24|25804.38
00:14:25|25804.76
00:14:26|25805.
00:14:27|25805.56
00:14:28|25805.78
00:14:30|25806.16
00:14:31|25805.61
00:14:32|25805.38
00:14:33|25805.38
00:14:34|25805.38
00:14:35|25805.38
00:14:36|25805.38
00:14:37|25805.54
00:14:38|25805.25
00:14:39|25805.57
00:14:40|25805.51
00:14:41|25805.85
00:14:42|25806.04
00:14:43|25806.19
00:14:44|25805.87
00:14:45|25805.87
00:14:46|25805.78
00:14:47|25805.82
00:14:48|25806.04
00:14:49|25806.08
00:14:50|25806.13
00:14:51|25806.29
00:14:52|25806.4
00:14:53|25806.25
00:14:54|25805.96
00:14:55|25806.08
00:14:56|25806.54
00:14:57|25806.54
00:14:58|25806.54
00:14:59|25806.15
00:15:00|25806.74
00:15:01|25806.89
00:15:02|25806.41
00:15:03|25806.73
00:15:04|25806.69
00:15:06|25806.74
00:15:06|25806.31
00:15:07|25806.17
00:15:08|25807.1
00:15:09|25807.24
00:15:10|25806.98
00:15:11|25806.06
00:15:12|25805.36
00:15:13|25805.2
00:15:14|25804.94
00:15:15|25804.94
00:15:16|25804.88
00:15:17|25804.88
00:15:18|25805.26
00:15:19|25803.85
00:15:20|25804.14
00:15:21|25804.14
00:15:22|25805.17
00:15:23|25805.17
00:15:24|25804.99
00:15:25|25804.98
00:15:26|25804.98
00:15:27|25805.89
00:15:28|25805.78
00:15:29|25807.3
00:15:30|25806.56
00:15:31|25806.66
00:15:32|25806.9
00:15:33|25806.9
00:15:34|25806.99
00:15:35|25806.38
00:15:36|25806.92
00:15:37|25806.98
00:15:38|25806.9
00:15:39|25806.68
00:15:40|25806.82
00:15:41|25806.68
00:15:42|25806.46
00:15:43|25806.46
00:15:44|25806.46
00:15:45|25806.46
00:15:46|25806.46
00:15:47|25806.46
00:15:48|25806.46
00:15:49|25805.46
00:15:50|25806.4
00:15:51|25806.82
00:15:52|25806.82
00:15:53|25806.82
00:15:54|25806.82
00:15:55|25806.82
00:15:56|25807.08
00:15:57|25807.08
00:15:58|25806.56
00:15:59|25806.56
00:16:00|25807.12
00:16:01|25806.57
00:16:02|25806.69
00:16:03|25806.69
00:16:04|25806.62
00:16:05|25806.62
00:16:06|25806.62
00:16:07|25806.62
00:16:08|25806.62
00:16:09|25806.62
00:16:10|25807.51
00:16:11|25807.55
00:16:12|25807.86
00:16:13|25807.49
00:16:14|25807.86
00:16:15|25806.56
00:16:16|25806.53
00:16:17|25806.49
00:16:18|25806.1
00:16:19|25805.45
00:16:20|25805.55
00:16:21|25804.89
00:16:22|25804.15
00:16:23|25803.99
00:16:24|25803.15
00:16:25|25802.58
00:16:26|25803.35
00:16:27|25802.99
00:16:28|25802.99
00:16:29|25802.93
00:16:30|25802.49
00:16:31|25802.7
00:16:32|25802.77
00:16:34|25802.77
00:16:35|25803.35
00:16:35|25803.03
00:16:36|25803.03
00:16:37|25803.03
00:16:39|25802.62
00:16:39|25802.76
00:16:41|25802.82
00:16:42|25802.54
00:16:43|25802.54
00:16:44|25803.33
00:16:45|25803.47
00:16:45|25803.32
00:16:47|25803.66
00:16:48|25803.52
00:16:49|25803.23
00:16:49|25802.83
00:16:51|25802.54
00:16:52|25802.54
00:16:53|25802.54
00:16:54|25802.94
00:16:55|25802.94
00:16:55|25802.57
00:16:57|25802.03
00:16:58|25802.62
00:16:59|25802.86
00:17:00|25802.7
00:17:01|25802.67
00:17:01|25802.67
00:17:02|25802.74
00:17:04|25803.14
00:17:05|25803.4
00:17:06|25803.4
00:17:06|25803.6
00:17:07|25803.6
00:17:09|25803.77
00:17:10|25803.79
00:17:10|25803.69
00:17:11|25803.69
00:17:13|25803.69
00:17:13|25803.69
00:17:14|25802.74
00:17:16|25802.67
00:17:17|25802.67
00:17:18|25802.67
00:17:19|25802.89
00:17:20|25802.89
00:17:21|25803.12
00:17:22|25803.12
00:17:23|25803.12
00:17:23|25803.14
00:17:25|25803.14
00:17:25|25803.74
00:17:27|25803.33
00:17:27|25803.02
00:17:29|25803.02
00:17:30|25802.63
00:17:31|25802.63
00:17:32|25802.63
00:17:33|25802.63
00:17:34|25802.63
00:17:35|25802.74
00:17:36|25802.75
00:17:37|25802.75
00:17:38|25802.75
00:17:39|25802.75
00:17:40|25802.75
00:17:41|25802.75
00:17:42|25802.75
00:17:43|25802.75
00:17:44|25803.15
00:17:45|25803.15
00:17:46|25803.15
00:17:47|25803.15
00:17:48|25803.15
00:17:49|25803.15
00:17:50|25804.07
00:17:51|25802.57
00:17:52|25802.6
00:17:53|25802.6
00:17:54|25802.6
00:17:55|25802.6
00:17:56|25802.81
00:17:57|25804.13
00:17:59|25803.29
00:18:00|25803.29
00:18:00|25803.35
00:18:01|25803.77
00:18:02|25805.59
00:18:03|25804.96
00:18:04|25805.08
00:18:05|25805.08
00:18:06|25805.07
00:18:07|25805.07
00:18:08|25805.07
00:18:09|25805.32
00:18:10|25805.12
00:18:11|25805.12
00:18:12|25804.86
00:18:13|25804.86
00:18:14|25804.86
00:18:15|25804.86
00:18:16|25804.72
00:18:18|25804.8
00:18:19|25804.8
00:18:19|25804.73
00:18:20|25804.72
00:18:21|25804.72
00:18:22|25805.23
00:18:23|25805.22
00:18:24|25805.22
00:18:26|25805.64
00:18:26|25805.64
00:18:27|25805.64
00:18:28|25804.59
00:18:29|25804.59
00:18:30|25804.86
00:18:31|25805.6
00:18:32|25805.6
00:18:34|25805.87
00:18:36|25805.87
00:18:36|25805.87
00:18:37|25805.87
00:18:39|25805.87
00:18:39|25805.87
00:18:40|25805.87
00:18:42|25805.87
00:18:43|25805.43
00:18:43|25808.04
00:18:45|25808.42
00:18:46|25807.76
00:18:47|25807.73
00:18:48|25807.35
00:18:49|25807.35
00:18:50|25807.36
00:18:51|25807.36
00:18:52|25805.6
00:18:53|25805.6
00:18:54|25805.6
00:18:55|25806.44
00:18:56|25805.65
00:18:57|25805.75
00:18:58|25805.72
00:18:59|25805.72
00:19:00|25806.26
00:19:01|25805.88
00:19:02|25804.72
00:19:03|25805.64
00:19:04|25805.6
00:19:05|25805.62
00:19:06|25805.62
00:19:07|25805.62
00:19:08|25805.62
00:19:09|25805.61
00:19:10|25804.93
00:19:11|25804.93
00:19:12|25805.05
00:19:13|25804.97
00:19:14|25805.17
00:19:15|25805.17
00:19:16|25803.87
00:19:17|25805.16
00:19:18|25805.16
00:19:19|25805.16
00:19:20|25805.17
00:19:21|25805.97
00:19:22|25805.97
00:19:23|25805.45
00:19:24|25805.51
00:19:25|25805.58
00:19:26|25805.91
00:19:27|25805.91
00:19:28|25805.58
00:19:29|25805.27
00:19:30|25805.63
00:19:31|25804.46
00:19:32|25804.46
00:19:33|25805.57
00:19:34|25805.57
00:19:36|25805.68
00:19:36|25805.76
00:19:37|25805.18
00:19:38|25804.51
00:19:40|25804.5
00:19:41|25804.33
00:19:42|25805.16
00:19:42|25805.12
00:19:44|25805.03
00:19:45|25805.03
00:19:46|25805.35
00:19:46|25805.35
00:19:48|25804.35
00:19:49|25804.35
00:19:50|25803.93
00:19:51|25803.93
00:19:52|25803.93
00:19:52|25803.93
00:19:53|25803.92
00:19:55|25803.92
00:19:56|25803.92
00:19:56|25803.92
00:19:58|25803.67
00:19:59|25803.67
00:20:00|25802.64
00:20:00|25802.49
00:20:02|25802.08
00:20:03|25801.65
00:20:04|25802.09
00:20:04|25802.46
00:20:06|25802.66
00:20:07|25804.3
00:20:07|25804.3
00:20:08|25804.3
00:20:09|25805.09
00:20:10|25804.79
00:20:12|25804.79
00:20:12|25804.79
00:20:13|25804.79
00:20:15|25804.79
00:20:16|25804.79
00:20:16|25804.79
00:20:17|25804.33
00:20:18|25804.26
00:20:20|25804.26
00:20:21|25804.26
00:20:21|25804.26
00:20:22|25804.25
00:20:23|25804.36
00:20:25|25804.25
00:20:25|25804.25
00:20:26|25804.25
00:20:27|25804.25
00:20:29|25803.48
00:20:29|25803.25
00:20:30|25803.14
00:20:31|25803.14
00:20:33|25802.37
00:20:33|25797.69
00:20:35|25796.78
00:20:36|25796.1
00:20:37|25795.34
00:20:39|25794.84
00:20:39|25794.46
00:20:40|25794.34
00:20:42|25794.6
00:20:43|25794.57
00:20:43|25794.56
00:20:45|25794.56
00:20:45|25794.56
00:20:47|25794.59
00:20:47|25793.37
00:20:49|25792.87
00:20:49|25792.35
00:20:50|25792.07
00:20:52|25792.26
00:20:53|25791.15
00:20:54|25791.33
00:20:55|25785.13
00:20:56|25787.53
00:20:56|25787.87
00:20:57|25788.54
00:20:59|25788.86
00:21:00|25787.4
00:21:01|25787.3
00:21:02|25787.3
00:21:02|25786.98
00:21:04|25786.65
00:21:04|25787.01
00:21:05|25787.01
00:21:07|25787.47
00:21:08|25787.95
00:21:08|25787.95
00:21:09|25787.05
00:21:11|25787.03
00:21:12|25786.66
00:21:12|25786.66
00:21:13|25786.66
00:21:15|25785.98
00:21:15|25786.24
00:21:17|25786.04
00:21:18|25785.96
00:21:18|25785.81
00:21:20|25785.9
00:21:21|25786.04
00:21:22|25786.36
00:21:22|25786.36
00:21:23|25786.66
00:21:24|25786.66
00:21:26|25786.48
00:21:27|25786.48
00:21:27|25786.48
00:21:29|25786.65
00:21:30|25785.05
00:21:31|25784.9
00:21:31|25785.82
00:21:33|25785.81
00:21:34|25785.74
00:21:35|25785.99
00:21:36|25784.91
00:21:38|25785.31
00:21:39|25785.6
00:21:39|25785.33
00:21:40|25786.23
00:21:42|25786.23
00:21:43|25786.23
00:21:44|25786.41
00:21:45|25786.66
00:21:46|25787.18
00:21:46|25787.18
00:21:47|25786.67
00:21:49|25786.45
00:21:50|25785.95
00:21:50|25785.95
00:21:51|25785.95
00:21:53|25786.5
00:21:54|25785.89
00:21:55|25785.57
00:21:56|25785.44
00:21:57|25785.44
00:21:58|25785.44
00:21:59|25785.3
00:22:00|25784.71
00:22:01|25785.25
00:22:02|25785.24
00:22:02|25785.32
00:22:03|25785.32
00:22:05|25785.45
00:22:06|25785.07
00:22:07|25785.39
00:22:08|25785.39
00:22:09|25785.39
00:22:10|25785.39
00:22:11|25785.39
00:22:12|25785.39
00:22:13|25785.28
00:22:14|25785.48
00:22:15|25785.48
00:22:16|25785.48
00:22:17|25785.48
00:22:18|25785.48
00:22:19|25785.21
00:22:20|25785.21
00:22:21|25785.21
00:22:22|25785.26
00:22:23|25785.84
00:22:24|25785.58
00:22:25|25785.58
00:22:26|25785.58
00:22:27|25785.36
00:22:28|25783.75
00:22:29|25783.25
00:22:30|25783.53
00:22:31|25783.66
00:22:32|25784.03
00:22:33|25783.38
00:22:34|25783.6
00:22:35|25783.4
00:22:36|25783.99
00:22:37|25783.99
00:22:39|25782.83
00:22:39|25783.2
00:22:40|25783.49
00:22:41|25783.87
00:22:42|25783.87
00:22:43|25783.27
00:22:44|25783.27
00:22:45|25783.33
00:22:46|25783.58
00:22:47|25783.53
00:22:48|25783.53
00:22:49|25783.53
00:22:50|25783.08
00:22:51|25783.38
00:22:52|25783.38
00:22:53|25783.38
00:22:55|25781.72
00:22:56|25782.05
00:22:57|25781.48
00:22:57|25782.42
00:22:58|25783.66
00:23:00|25784.29
00:23:01|25784.68
00:23:02|25784.83
00:23:02|25788.3
00:23:03|25790.64
00:23:04|25788.69
00:23:05|25788.78
00:23:07|25789.87
00:23:08|25789.87
00:23:09|25789.4
00:23:09|25790.94
00:23:10|25790.9
00:23:11|25791.65
00:23:12|25791.42
00:23:13|25791.8
00:23:14|25791.98
00:23:15|25793.77
00:23:16|25793.45
00:23:17|25794.58
00:23:18|25795.58
00:23:19|25794.96
00:23:21|25794.47
00:23:21|25794.84
00:23:22|25794.84
00:23:24|25794.84
00:23:24|25794.86
00:23:25|25794.92
00:23:26|25794.92
00:23:27|25793.08
00:23:29|25793.37
00:23:30|25793.37
00:23:30|25793.37
00:23:31|25793.53
00:23:32|25793.91
00:23:34|25793.91
00:23:34|25792.91
00:23:35|25792.91
00:23:36|25792.91
00:23:37|25791.43
00:23:39|25790.97
00:23:40|25791.17
00:23:41|25791.06
00:23:41|25791.47
00:23:43|25791.47
00:23:44|25790.58
00:23:46|25790.48
00:23:46|25790.48
00:23:47|25790.48
00:23:48|25791.07
00:23:49|25790.85
00:23:51|25790.88
00:23:52|25790.88
00:23:53|25790.96
00:23:53|25789.84
00:23:54|25789.76
00:23:55|25789.76
00:23:56|25789.51
00:23:58|25789.51
00:23:58|25789.65
00:24:00|25789.65
00:24:00|25789.02
00:24:02|25788.73
00:24:02|25788.99
00:24:03|25789.12
00:24:05|25788.27
00:24:06|25788.31
00:24:07|25788.31
00:24:07|25788.54
00:24:09|25788.27
00:24:10|25788.51
00:24:11|25788.45
00:24:11|25788.7
00:24:12|25788.67
00:24:13|25788.74
00:24:15|25789.04
00:24:16|25789.04
00:24:16|25789.04
00:24:17|25788.95
00:24:19|25788.91
00:24:19|25788.91
00:24:20|25789.04
00:24:22|25788.36
00:24:22|25787.85
00:24:24|25787.89
00:24:25|25787.59
00:24:25|25787.62
00:24:26|25788.
00:24:28|25788.5
00:24:28|25788.49
00:24:29|25788.39
00:24:31|25788.51
00:24:31|25787.87
00:24:32|25788.37
00:24:33|25788.37
00:24:34|25788.82
00:24:36|25787.87
00:24:36|25787.87
00:24:37|25787.87
00:24:38|25787.87
00:24:40|25787.87
00:24:41|25787.87
00:24:42|25788.32
00:24:43|25788.45
00:24:44|25788.44
00:24:45|25788.56
00:24:46|25788.69
00:24:47|25788.69
00:24:48|25788.69
00:24:49|25789.24
00:24:50|25789.02
00:24:51|25788.33
00:24:52|25788.8
00:24:53|25788.86
00:24:54|25789.23
00:24:56|25789.35
00:24:57|25789.91
00:24:57|25789.78
00:24:58|25792.32
00:24:59|25791.79
00:25:00|25791.64
00:25:02|25790.82
00:25:02|25791.16
00:25:04|25790.32
00:25:04|25790.04
00:25:06|25790.
00:25:06|25790.
00:25:07|25790.04
00:25:08|25790.42
00:25:10|25791.03
00:25:10|25791.81
00:25:11|25791.99
00:25:13|25791.84
00:25:13|25792.01
00:25:14|25792.01
00:25:15|25792.01
00:25:17|25792.01
00:25:18|25791.99
00:25:18|25791.6
00:25:19|25791.4
00:25:20|25791.28
00:25:22|25791.28
00:25:22|25791.28
00:25:23|25791.15
00:25:24|25791.19
00:25:25|25791.13
00:25:26|25791.27
00:25:27|25791.27
00:25:29|25791.27
00:25:29|25791.02
00:25:30|25790.49
00:25:31|25790.49
00:25:33|25790.75
00:25:33|25790.75
00:25:34|25790.75
00:25:36|25790.75
00:25:36|25790.75
00:25:37|25790.75
00:25:38|25788.91
00:25:40|25788.94
00:25:40|25788.51
00:25:41|25788.63
00:25:42|25789.03
00:25:43|25789.83
00:25:45|25789.75
00:25:45|25789.79
00:25:47|25789.79
00:25:48|25789.92
00:25:49|25789.92
00:25:50|25790.04
00:25:51|25789.89
00:25:52|25790.5
00:25:53|25790.75
00:25:54|25790.41
00:25:55|25791.13
00:25:56|25789.53
00:25:57|25789.53
00:25:58|25789.53
00:25:59|25789.53
00:26:00|25789.53
00:26:01|25790.19
00:26:02|25790.19
00:26:03|25790.19
00:26:04|25789.25
00:26:05|25790.67
00:26:06|25790.14
00:26:07|25790.14
00:26:08|25790.18
00:26:09|25788.91
00:26:10|25788.91
00:26:11|25788.91
00:26:12|25790.01
00:26:13|25789.85
00:26:14|25789.74
00:26:15|25789.74
00:26:16|25789.52
00:26:17|25789.52
00:26:18|25789.52
00:26:19|25789.52
00:26:20|25789.52
00:26:21|25789.02
00:26:22|25789.02
00:26:23|25789.02
00:26:24|25788.14
00:26:25|25787.9
00:26:26|25787.92
00:26:27|25787.92
00:26:28|25787.92
00:26:29|25787.92
00:26:30|25788.42
00:26:31|25788.4
00:26:32|25788.52
00:26:33|25788.49
00:26:34|25788.49
00:26:35|25788.49
00:26:36|25788.6
00:26:37|25788.6
00:26:38|25788.6
00:26:39|25788.6
00:26:40|25788.6
00:26:41|25792.04
00:26:42|25792.28
00:26:44|25791.67
00:26:44|25791.67
00:26:45|25792.33
00:26:46|25791.94
00:26:47|25791.94
00:26:48|25791.94
00:26:49|25791.94
00:26:50|25791.72
00:26:51|25791.72
00:26:52|25791.72
00:26:53|25791.72
00:26:54|25791.72
00:26:55|25791.72
00:26:56|25791.72
00:26:57|25791.7
00:26:58|25791.58
00:26:59|25791.58
00:27:00|25789.
00:27:01|25789.1
00:27:02|25788.14
00:27:03|25787.29
00:27:04|25787.1
00:27:05|25782.33
00:27:06|25782.24
00:27:07|25782.07
00:27:08|25781.96
00:27:09|25781.29
00:27:10|25781.4
00:27:11|25781.46
00:27:12|25782.88
00:27:13|25781.45
00:27:14|25784.
00:27:15|25784.11
00:27:16|25784.2
00:27:17|25784.15
00:27:18|25783.69
00:27:19|25783.44
00:27:20|25783.37
00:27:21|25783.37
00:27:22|25783.53
00:27:23|25782.38
00:27:24|25782.38
00:27:25|25782.38
00:27:26|25782.38
00:27:27|25781.94
00:27:28|25782.59
00:27:29|25781.95
00:27:30|25781.51
00:27:31|25782.23
00:27:32|25782.78
00:27:33|25782.78
00:27:34|25783.27
00:27:35|25782.39
00:27:36|25782.54
00:27:37|25782.94
00:27:38|25782.94
00:27:39|25782.94
00:27:40|25782.94
00:27:41|25782.94
00:27:43|25784.01
00:27:44|25785.71
00:27:45|25785.02
00:27:45|25784.73
00:27:47|25784.73
00:27:48|25784.73
00:27:49|25785.07
00:27:50|25784.52
00:27:51|25784.68
00:27:52|25784.68
00:27:53|25784.68
00:27:54|25784.68
00:27:54|25784.82
00:27:56|25784.72
00:27:57|25784.94
00:27:58|25783.23
00:27:59|25784.06
00:28:00|25784.06
00:28:00|25784.27
00:28:01|25784.39
00:28:02|25784.67
00:28:03|25784.67
00:28:05|25784.45
00:28:05|25783.87
00:28:07|25783.87
00:28:08|25783.75
00:28:09|25783.75
00:28:09|25783.75
00:28:10|25783.75
00:28:12|25783.87
00:28:13|25783.87
00:28:14|25783.87
00:28:14|25783.87
00:28:16|25783.87
00:28:17|25783.87
00:28:18|25783.87
00:28:18|25783.87
00:28:20|25783.87
00:28:21|25783.94
00:28:22|25783.94
00:28:23|25783.94
00:28:24|25783.94
00:28:25|25783.94
00:28:26|25783.94
00:28:27|25783.64
00:28:28|25783.64
00:28:29|25783.65
00:28:30|25783.63
00:28:31|25783.48
00:28:32|25782.58
00:28:33|25782.58
00:28:34|25782.7
00:28:34|25782.64
00:28:36|25783.03
00:28:37|25782.96
00:28:38|25783.21
00:28:38|25782.97
00:28:40|25782.47
00:28:41|25782.47
00:28:41|25782.47
00:28:42|25782.47
00:28:44|25781.51
00:28:46|25781.51
00:28:46|25781.51
00:28:48|25781.51
00:28:49|25781.97
00:28:50|25782.47
00:28:50|25782.47
00:28:52|25782.62
00:28:53|25782.62
00:28:54|25782.62
00:28:55|25782.1
00:28:57|25781.78
00:28:57|25781.78
00:28:58|25781.78
00:28:59|25782.05
00:29:00|25782.13
00:29:02|25781.84
00:29:03|25782.14
00:29:04|25782.37
00:29:04|25782.5
00:29:06|25782.6
00:29:07|25784.15
00:29:08|25784.15
00:29:08|25784.15
00:29:09|25783.7
00:29:11|25783.61
00:29:12|25783.61
00:29:13|25783.61
00:29:14|25783.61
00:29:15|25783.61
00:29:16|25783.6
00:29:17|25783.6
00:29:18|25783.6
00:29:19|25783.6
00:29:20|25782.2
00:29:21|25782.2
00:29:22|25782.2
00:29:22|25782.2
00:29:24|25782.2
00:29:24|25782.2
00:29:26|25782.2
00:29:26|25782.2
00:29:28|25782.47
00:29:29|25782.19
00:29:30|25782.19
00:29:30|25781.5
00:29:32|25781.5
00:29:32|25780.21
00:29:34|25782.15
00:29:34|25782.32
00:29:36|25782.13
00:29:36|25782.85
00:29:37|25783.07
00:29:39|25783.07
00:29:40|25781.56
00:29:40|25781.51
00:29:41|25782.57
00:29:43|25782.62
00:29:44|25783.64
00:29:45|25785.53
00:29:47|25785.65
00:29:47|25785.6
00:29:48|25787.06
00:29:49|25786.27
00:29:50|25786.27
00:29:51|25786.27
00:29:52|25786.27
00:29:54|25784.71
00:29:55|25783.45
00:29:56|25783.66
00:29:57|25783.67
00:29:58|25783.67
00:29:58|25783.78
00:30:00|25783.76
00:30:00|25783.99
00:30:01|25783.8
00:30:02|25784.4
00:30:03|25783.9
00:30:05|25783.4
00:30:06|25783.1
00:30:06|25782.16
00:30:07|25782.42
00:30:09|25783.63
00:30:10|25783.12
00:30:11|25783.87
00:30:12|25783.87
00:30:14|25783.8
00:30:14|25783.8
00:30:15|25783.96
00:30:16|25783.66
00:30:17|25785.29
00:30:18|25786.74
00:30:19|25786.83
00:30:20|25786.55
00:30:21|25786.55
00:30:23|25786.25
00:30:23|25786.22
00:30:24|25786.22
00:30:26|25786.84
00:30:26|25786.83
00:30:27|25786.52
00:30:28|25786.52
00:30:29|25786.84
00:30:30|25786.66
00:30:31|25786.66
00:30:33|25786.66
00:30:34|25786.24
00:30:34|25794.61
00:30:35|25791.52
00:30:36|25791.27
00:30:37|25791.27
00:30:39|25791.34
00:30:39|25791.41
00:30:40|25791.41
00:30:41|25791.45
00:30:42|25791.45
00:30:44|25792.39
00:30:44|25792.46
00:30:45|25791.62
00:30:47|25792.54
00:30:48|25790.97
00:30:49|25791.55
00:30:50|25791.65
00:30:51|25794.21
00:30:52|25794.85
00:30:53|25793.97
00:30:54|25794.21
00:30:55|25794.21
00:30:56|25794.21
00:30:57|25793.55
00:30:58|25793.55
00:30:59|25793.47
00:31:00|25793.52
00:31:01|25793.35
00:31:02|25793.58
00:31:03|25793.33
00:31:04|25793.66
00:31:05|25793.49
00:31:06|25793.49
00:31:07|25794.22
00:31:08|25794.22
00:31:09|25794.85
00:31:10|25794.94
00:31:11|25793.1
00:31:12|25793.81
00:31:13|25793.89
00:31:14|25793.46
00:31:15|25793.73
00:31:16|25793.73
00:31:17|25793.68
00:31:19|25791.8
00:31:20|25791.64
00:31:21|25791.72
00:31:22|25792.37
00:31:23|25792.37
00:31:23|25792.12
00:31:24|25792.49
00:31:26|25792.49
00:31:27|25792.49
00:31:27|25792.77
00:31:28|25793.06
00:31:29|25792.9
00:31:31|25792.96
00:31:31|25793.67
00:31:33|25793.33
00:31:34|25793.68
00:31:35|25793.63
00:31:36|25793.8
00:31:37|25793.93
00:31:38|25793.93
00:31:39|25793.92
00:31:39|25794.06
00:31:40|25793.36
00:31:42|25793.96
00:31:42|25794.02
00:31:43|25794.44
00:31:45|25794.49
00:31:46|25794.49
00:31:47|25794.49
00:31:48|25794.49
00:31:49|25794.49
00:31:50|25794.22
00:31:51|25794.83
00:31:52|25794.36
00:31:53|25794.27
00:31:54|25794.27
00:31:55|25793.99
00:31:56|25794.16
00:31:57|25794.16
00:31:58|25794.05
00:31:59|25794.05
00:32:00|25795.18
00:32:01|25794.89
00:32:02|25795.47
00:32:03|25793.68
00:32:04|25794.86
00:32:05|25794.88
00:32:06|25795.22
00:32:07|25794.08
00:32:08|25793.63
00:32:09|25794.21
00:32:10|25794.22
00:32:11|25794.56
00:32:12|25794.82
00:32:13|25794.59
00:32:14|25794.99
00:32:15|25794.99
00:32:16|25794.99
00:32:17|25794.99
00:32:18|25794.99
00:32:19|25794.77
00:32:20|25794.8
00:32:21|25794.38
00:32:22|25794.62
00:32:23|25791.42
00:32:24|25791.28
00:32:25|25790.39
00:32:26|25789.47
00:32:27|25789.95
00:32:28|25789.12
00:32:29|25789.12
00:32:30|25789.68
00:32:31|25789.87
00:32:32|25789.59
00:32:33|25789.59
00:32:35|25789.82
00:32:35|25789.82
00:32:36|25791.67
00:32:37|25793.08
00:32:38|25792.67
00:32:39|25792.86
00:32:40|25791.18
00:32:41|25791.51
00:32:42|25791.39
00:32:43|25791.92
00:32:44|25791.58
00:32:45|25791.21
00:32:46|25791.39
00:32:48|25791.39
00:32:49|25791.39
00:32:50|25791.39
00:32:50|25790.58
00:32:51|25790.58
00:32:53|25790.79
00:32:54|25790.79
00:32:55|25791.24
00:32:56|25791.71
00:32:57|25791.71
00:32:58|25791.72
00:32:58|25791.72
00:33:00|25791.38
00:33:01|25791.48
00:33:02|25791.83
00:33:03|25791.03
00:33:04|25790.12
00:33:05|25789.67
00:33:06|25790.09
00:33:07|25790.09
00:33:08|25790.09
00:33:09|25790.09
00:33:10|25790.93
00:33:11|25790.54
00:33:12|25790.
00:33:13|25789.5
00:33:15|25788.44
00:33:15|25788.82
00:33:16|25788.82
00:33:17|25788.82
00:33:18|25788.82
00:33:19|25788.3
00:33:20|25788.32
00:33:21|25788.05
00:33:22|25788.21
00:33:23|25788.21
00:33:24|25788.05
00:33:25|25788.05
00:33:27|25788.05
00:33:27|25788.05
00:33:28|25789.33
00:33:29|25789.33
00:33:30|25788.74
00:33:32|25788.75
00:33:32|25788.75
00:33:33|25788.74
00:33:34|25788.74
00:33:35|25788.74
00:33:36|25784.94
00:33:37|25785.65
00:33:38|25786.05
00:33:39|25786.05
00:33:40|25785.01
00:33:41|25784.56
00:33:42|25784.35
00:33:43|25784.14
00:33:44|25784.51
00:33:45|25785.37
00:33:46|25784.32
00:33:47|25784.53
00:33:49|25787.1
00:33:50|25790.3
00:33:51|25789.24
00:33:52|25789.65
00:33:53|25789.65
00:33:54|25789.65
00:33:55|25789.84
00:33:57|25789.57
00:33:57|25789.57
00:33:59|25789.63
00:33:59|25790.67
00:34:01|25791.02
00:34:01|25790.98
00:34:02|25791.32
00:34:03|25793.31
00:34:04|25793.31
00:34:05|25793.31
00:34:06|25793.59
00:34:08|25793.65
00:34:09|25794.21
00:34:09|25794.21
00:34:11|25793.77
00:34:12|25793.77
00:34:13|25793.37
00:34:14|25794.24
00:34:15|25794.35
00:34:16|25794.36
00:34:16|25793.44
00:34:18|25793.28
00:34:19|25793.88
00:34:20|25793.38
00:34:20|25793.22
00:34:22|25793.03
00:34:23|25793.03
00:34:24|25792.83
00:34:24|25793.15
00:34:26|25793.15
00:34:27|25793.26
00:34:28|25793.97
00:34:29|25793.97
00:34:30|25793.
00:34:31|25793.33
00:34:32|25793.34
00:34:33|25793.63
00:34:34|25794.07
00:34:35|25794.07
00:34:36|25792.83
00:34:37|25792.83
00:34:38|25792.83
00:34:39|25793.88
00:34:40|25792.7
00:34:41|25793.28
00:34:42|25794.5
00:34:43|25794.61
00:34:44|25794.57
00:34:45|25794.57
00:34:46|25794.57
00:34:47|25794.57
00:34:48|25794.57
00:34:49|25794.57
00:34:50|25793.14
00:34:51|25793.81
00:34:53|25793.81
00:34:53|25793.81
00:34:54|25793.81
00:34:55|25795.58
00:34:56|25795.77
00:34:57|25795.88
00:34:58|25795.88
00:34:59|25795.77
00:35:00|25795.77
00:35:01|25795.55
00:35:02|25795.45
00:35:03|25795.22
00:35:05|25795.63
00:35:06|25795.63
00:35:06|25795.47
00:35:08|25794.41
00:35:08|25795.28
00:35:09|25795.25
00:35:11|25795.22
00:35:12|25795.48
00:35:13|25792.52
00:35:13|25792.81
00:35:14|25792.26
00:35:15|25791.53
00:35:16|25791.62
00:35:17|25792.24
00:35:18|25791.91
00:35:20|25792.33
00:35:20|25792.46
00:35:21|25792.22
00:35:22|25792.45
00:35:24|25792.62
00:35:24|25792.54
00:35:25|25792.54
00:35:26|25792.36
00:35:27|25792.18
00:35:29|25790.97
00:35:30|25789.68
00:35:30|25789.47
00:35:31|25789.47
00:35:32|25789.91
00:35:34|25789.91
00:35:34|25789.91
00:35:35|25789.91
00:35:37|25789.91
00:35:37|25789.91
00:35:38|25789.91
00:35:39|25789.91
00:35:40|25789.84
00:35:42|25790.06
00:35:42|25790.06
00:35:43|25789.93
00:35:44|25787.95
00:35:45|25787.95
00:35:46|25787.99
00:35:48|25788.03
00:35:48|25788.03
00:35:50|25788.03
00:35:51|25788.18
00:35:52|25788.18
00:35:53|25788.18
00:35:55|25788.18
00:35:55|25788.17
00:35:57|25788.28
00:35:57|25788.28
00:35:58|25788.21
00:36:00|25788.06
00:36:01|25788.62
00:36:02|25787.59
00:36:03|25788.18
00:36:04|25787.95
00:36:05|25787.64
00:36:06|25787.64
00:36:06|25787.84
00:36:07|25787.85
00:36:08|25787.85
00:36:10|25785.48
00:36:10|25784.62
00:36:12|25784.14
00:36:12|25783.82
00:36:13|25783.82
00:36:15|25783.87
00:36:15|25783.76
00:36:16|25783.76
00:36:17|25783.76
00:36:18|25783.76
00:36:20|25784.19
00:36:20|25784.31
00:36:22|25786.13
00:36:22|25785.67
00:36:23|25785.96
00:36:24|25788.14
00:36:25|25787.43
00:36:26|25787.43
00:36:28|25785.67
00:36:28|25785.75
00:36:29|25785.72
00:36:31|25786.9
00:36:31|25785.43
00:36:32|25785.43
00:36:34|25786.88
00:36:34|25786.88
00:36:36|25786.88
00:36:36|25786.88
00:36:37|25786.88
00:36:38|25785.38
00:36:39|25785.38
00:36:40|25785.46
00:36:41|25786.65
00:36:42|25786.65
00:36:43|25787.34
00:36:44|25787.48
00:36:45|25787.23
00:36:46|25787.24
00:36:47|25787.24
00:36:49|25787.24
00:36:49|25787.24
00:36:50|25785.94
00:36:52|25785.94
00:36:53|25785.94
00:36:54|25785.94
00:36:55|25785.94
00:36:56|25785.94
00:36:57|25786.24
00:36:58|25786.24
00:37:00|25788.66
00:37:00|25789.68
00:37:01|25789.56
00:37:02|25789.73
00:37:03|25789.73
00:37:04|25789.42
00:37:05|25789.45
00:37:06|25789.45
00:37:07|25789.45
00:37:08|25789.45
00:37:09|25789.45
00:37:10|25789.45
00:37:11|25789.24
00:37:12|25789.15
00:37:13|25789.15
00:37:14|25789.15
00:37:15|25789.81
00:37:16|25789.81
00:37:17|25789.97
00:37:18|25790.01
00:37:19|25790.01
00:37:20|25790.48
00:37:21|25790.48
00:37:22|25790.06
00:37:23|25790.06
00:37:24|25792.46
00:37:25|25791.79
00:37:26|25791.12
00:37:27|25790.97
00:37:28|25791.29
00:37:29|25791.15
00:37:30|25789.96
00:37:31|25789.24
00:37:32|25789.12
00:37:33|25788.81
00:37:34|25788.77
00:37:35|25787.93
00:37:36|25787.54
00:37:37|25786.93
00:37:38|25786.93
00:37:39|25786.9
00:37:40|25786.95
00:37:41|25787.22
00:37:42|25787.61
00:37:43|25787.23
00:37:44|25787.23
00:37:45|25787.07
00:37:46|25787.07
00:37:47|25787.07
00:37:48|25787.07
00:37:49|25787.07
00:37:50|25785.67
00:37:51|25785.74
00:37:52|25784.6
00:37:54|25784.84
00:37:55|25784.43
00:37:56|25784.69
00:37:56|25784.43
00:37:58|25784.41
00:37:59|25783.41
00:38:00|25783.37
00:38:01|25783.73
00:38:02|25782.87
00:38:03|25783.16
00:38:04|25782.66
00:38:05|25782.68
00:38:06|25782.77
00:38:07|25782.77
00:38:08|25782.84
00:38:09|25782.56
00:38:10|25782.93
00:38:11|25780.65
00:38:12|25779.77
00:38:13|25779.9
00:38:14|25778.88
00:38:15|25779.67
00:38:16|25779.55
00:38:17|25779.84
00:38:18|25779.48
00:38:19|25779.55
00:38:20|25779.55
00:38:21|25779.61
00:38:22|25779.52
00:38:23|25779.37
00:38:24|25779.31
00:38:25|25780.57
00:38:26|25780.33
00:38:27|25780.69
00:38:28|25781.08
00:38:29|25781.25
00:38:30|25781.26
00:38:31|25781.67
00:38:32|25781.67
00:38:33|25780.65
00:38:34|25781.31
00:38:35|25781.12
00:38:36|25781.53
00:38:37|25781.53
00:38:38|25781.53
00:38:39|25781.53
00:38:40|25781.53
00:38:41|25781.94
00:38:42|25781.53
00:38:43|25781.53
00:38:44|25782.17
00:38:45|25782.18
00:38:46|25782.04
00:38:47|25782.04
00:38:48|25783.55
00:38:49|25783.15
00:38:50|25783.25
00:38:51|25782.79
00:38:52|25782.98
00:38:53|25782.98
00:38:55|25782.98
00:38:56|25785.07
00:38:56|25786.93
00:38:58|25787.1
00:38:58|25786.89
00:39:00|25787.48
00:39:01|25787.32
00:39:01|25787.23
00:39:03|25787.38
00:39:04|25787.18
00:39:05|25786.79
00:39:05|25785.39
00:39:06|25785.31
00:39:07|25784.92
00:39:08|25784.92
00:39:09|25784.57
00:39:11|25785.12
00:39:12|25785.15
00:39:13|25785.15
00:39:14|25785.81
00:39:15|25785.28
00:39:16|25785.28
00:39:16|25785.28
00:39:18|25785.28
00:39:18|25785.28
00:39:19|25785.25
00:39:20|25785.25
00:39:22|25784.68
00:39:23|25784.68
00:39:24|25782.71
00:39:24|25782.77
00:39:25|25782.77
00:39:26|25782.73
00:39:27|25782.82
00:39:29|25782.95
00:39:29|25783.1
00:39:30|25783.2
00:39:31|25783.05
00:39:33|25783.13
00:39:33|25783.3
00:39:35|25783.3
00:39:35|25783.3
00:39:36|25783.3
00:39:38|25783.21
00:39:38|25783.01
00:39:39|25783.68
00:39:40|25783.63
00:39:41|25783.63
00:39:42|25783.25
00:39:43|25783.25
00:39:44|25783.44
00:39:45|25783.44
00:39:46|25782.97
00:39:47|25782.97
00:39:48|25783.09
00:39:49|25783.09
00:39:50|25783.52
00:39:51|25782.87
00:39:52|25783.31
00:39:53|25783.29
00:39:55|25780.27
00:39:56|25780.25
00:39:57|25780.54
00:39:58|25779.84
00:39:59|25780.26
00:40:00|25780.22
00:40:01|25780.25
00:40:02|25781.31
00:40:04|25782.87
00:40:04|25782.8
00:40:05|25782.19
00:40:06|25782.32
00:40:07|25782.15
00:40:08|25782.05
00:40:09|25781.43
00:40:10|25781.78
00:40:12|25782.58
00:40:12|25782.58
00:40:13|25782.58
00:40:14|25782.84
00:40:15|25783.23
00:40:16|25782.38
00:40:17|25782.14
00:40:18|25781.94
00:40:19|25782.02
00:40:20|25782.41
00:40:21|25781.72
00:40:22|25782.05
00:40:23|25781.83
00:40:24|25782.28
00:40:25|25782.31
00:40:26|25782.31
00:40:27|25782.31
00:40:28|25782.31
00:40:29|25782.31
00:40:30|25781.9
00:40:31|25782.11
00:40:32|25781.7
00:40:33|25781.98
00:40:34|25781.72
00:40:35|25781.41
00:40:36|25781.41
00:40:37|25781.3
00:40:38|25781.3
00:40:39|25781.3
00:40:40|25781.41
00:40:42|25781.41
00:40:43|25781.4
00:40:44|25781.78
00:40:45|25782.85
00:40:46|25782.86
00:40:47|25782.86
00:40:48|25785.72
00:40:48|25786.5
00:40:49|25786.61
00:40:51|25787.24
00:40:52|25786.34
00:40:53|25786.34
00:40:54|25786.34
00:40:55|25786.34
00:40:56|25786.34
00:40:58|25786.34
00:40:58|25786.34
00:40:59|25786.33
00:41:01|25785.27
00:41:02|25785.38
00:41:03|25785.61
00:41:04|25785.61
00:41:05|25785.61
00:41:06|25785.61
00:41:07|25785.61
00:41:08|25785.61
00:41:09|25784.23
00:41:10|25784.42
00:41:11|25785.23
00:41:12|25785.1
00:41:13|25785.1
00:41:14|25785.23
00:41:15|25785.23
00:41:16|25785.23
00:41:17|25785.22
00:41:18|25785.22
00:41:19|25785.22
00:41:20|25786.23
00:41:21|25785.83
00:41:22|25785.83
00:41:23|25785.83
00:41:24|25786.49
00:41:25|25786.89
00:41:26|25786.89
00:41:27|25785.96
00:41:28|25783.88
00:41:29|25783.29
00:41:30|25783.22
00:41:31|25784.25
00:41:32|25784.01
00:41:33|25784.11
00:41:34|25784.42
00:41:35|25784.42
00:41:36|25784.19
00:41:37|25784.21
00:41:38|25783.66
00:41:39|25784.08
00:41:40|25783.96
00:41:41|25783.67
00:41:42|25784.1
00:41:43|25784.1
00:41:44|25784.1
00:41:45|25784.1
00:41:46|25783.44
00:41:47|25783.44
00:41:48|25784.45
00:41:49|25784.45
00:41:50|25784.45
00:41:51|25785.37
00:41:52|25785.33
00:41:53|25784.94
00:41:54|25784.94
00:41:55|25784.93
00:41:56|25784.93
00:41:57|25784.48
00:41:59|25784.52
00:41:59|25784.52
00:42:01|25784.1
00:42:02|25784.39
00:42:03|25784.41
00:42:04|25785.02
00:42:05|25784.44
00:42:05|25784.44
00:42:07|25784.44
00:42:08|25784.42
00:42:09|25784.55
00:42:09|25784.55
00:42:11|25783.66
00:42:12|25784.54
00:42:13|25784.56
00:42:14|25785.
00:42:14|25785.
00:42:16|25785.
00:42:16|25782.81
00:42:17|25782.21
00:42:18|25782.36
00:42:20|25782.21
00:42:21|25781.98
00:42:21|25781.99
00:42:23|25781.99
00:42:24|25782.31
00:42:25|25782.37
00:42:26|25782.71
00:42:27|25782.73
00:42:28|25782.96
00:42:29|25782.82
00:42:30|25783.31
00:42:31|25783.5
00:42:32|25783.24
00:42:33|25783.66
00:42:34|25783.17
00:42:35|25783.17
00:42:35|25783.17
00:42:36|25782.9
00:42:37|25782.9
00:42:39|25782.9
00:42:40|25782.84
00:42:41|25782.66
00:42:42|25782.66
00:42:43|25782.66
00:42:44|25782.94
00:42:45|25783.22
00:42:46|25783.22
00:42:47|25783.22
00:42:48|25783.22
00:42:49|25783.43
00:42:50|25783.43
00:42:51|25783.13
00:42:52|25783.13
00:42:53|25783.13
00:42:54|25783.13
00:42:55|25783.13
00:42:56|25783.13
00:42:57|25783.13
00:42:59|25783.13
00:42:59|25783.13
00:43:00|25783.86
00:43:01|25784.49
00:43:02|25784.26
00:43:03|25784.26
00:43:04|25784.27
00:43:05|25784.27
00:43:06|25784.27
00:43:07|25783.6
00:43:08|25783.6
00:43:09|25783.63
00:43:10|25783.03
00:43:11|25783.01
00:43:12|25783.01
00:43:13|25783.01
00:43:14|25782.99
00:43:15|25783.27
00:43:16|25784.42
00:43:17|25784.59
00:43:18|25783.27
00:43:19|25783.27
00:43:21|25783.62
00:43:21|25783.96
00:43:22|25784.73
00:43:23|25784.73
00:43:24|25784.73
00:43:26|25784.09
00:43:27|25784.09
00:43:27|25784.08
00:43:29|25784.08
00:43:30|25784.5
00:43:31|25784.5
00:43:32|25784.4
00:43:33|25784.38
00:43:34|25783.65
00:43:35|25783.59
00:43:36|25783.83
00:43:37|25783.83
00:43:38|25783.83
00:43:39|25783.94
00:43:40|25783.98
00:43:41|25783.78
00:43:42|25783.88
00:43:43|25783.75
00:43:44|25783.85
00:43:45|25783.85
00:43:46|25783.85
00:43:47|25783.85
00:43:48|25783.85
00:43:49|25783.85
00:43:50|25783.76
00:43:51|25783.24
00:43:52|25783.24
00:43:53|25783.28
00:43:54|25783.62
00:43:55|25784.51
00:43:56|25784.51
00:43:57|25784.51
00:43:58|25784.29
00:44:00|25786.11
00:44:00|25786.96
00:44:01|25786.93
00:44:02|25786.93
00:44:03|25786.94
00:44:04|25786.44
00:44:05|25786.33
00:44:06|25786.33
00:44:08|25786.35
00:44:08|25786.92
00:44:10|25786.93
00:44:10|25785.94
00:44:11|25785.24
00:44:12|25784.44
00:44:13|25784.44
00:44:14|25784.49
00:44:15|25784.6
00:44:16|25784.6
00:44:17|25784.6
00:44:18|25784.21
00:44:19|25784.21
00:44:20|25782.96
00:44:21|25782.8
00:44:22|25782.8
00:44:23|25782.8
00:44:24|25782.8
00:44:26|25783.14
00:44:26|25783.14
00:44:27|25783.14
00:44:28|25783.14
00:44:29|25783.14
00:44:30|25782.81
00:44:31|25782.8
00:44:32|25783.15
00:44:33|25782.8
00:44:34|25782.92
00:44:35|25782.92
00:44:37|25782.92
00:44:37|25782.77
00:44:39|25782.82
00:44:39|25782.85
00:44:41|25783.17
00:44:41|25783.26
00:44:42|25783.29
00:44:44|25783.29
00:44:45|25783.81
00:44:46|25783.48
00:44:47|25783.65
00:44:48|25783.49
00:44:48|25782.81
00:44:49|25782.92
00:44:50|25783.37
00:44:51|25783.07
00:44:53|25780.45
00:44:53|25781.22
00:44:54|25781.22
00:44:55|25781.14
00:44:56|25779.77
00:44:57|25780.76
00:44:58|25780.47
00:45:00|25781.25
00:45:01|25781.27
00:45:02|25781.27
00:45:04|25781.37
00:45:04|25781.43
00:45:05|25781.32
00:45:06|25781.32
00:45:07|25781.09
00:45:08|25780.97
00:45:09|25781.15
00:45:10|25781.37
00:45:11|25781.37
00:45:12|25781.37
00:45:13|25781.52
00:45:14|25781.55
00:45:15|25781.55
00:45:16|25781.55
00:45:17|25780.94
00:45:18|25780.94
00:45:19|25780.94
00:45:20|25781.55
00:45:21|25781.55
00:45:22|25782.01
00:45:23|25782.01
00:45:24|25782.01
00:45:25|25782.01
00:45:26|25782.02
00:45:27|25782.02
00:45:28|25782.07
00:45:29|25782.36
00:45:30|25782.03
00:45:31|25780.63
00:45:32|25780.52
00:45:33|25780.98
00:45:34|25779.96
00:45:36|25779.75
00:45:36|25776.92
00:45:37|25776.83
00:45:38|25777.01
00:45:40|25777.12
00:45:40|25777.36
00:45:41|25777.35
00:45:42|25777.51
00:45:43|25777.96
00:45:44|25777.95
00:45:46|25777.92
00:45:46|25778.03
00:45:47|25778.24
00:45:48|25778.89
00:45:50|25778.77
00:45:50|25779.13
00:45:51|25779.43
00:45:52|25781.37
00:45:53|25781.14
00:45:54|25781.54
00:45:55|25780.34
00:45:56|25779.67
00:45:57|25780.43
00:45:59|25780.6
00:45:59|25781.36
00:46:01|25780.65
00:46:02|25781.5
00:46:03|25782.29
00:46:04|25782.24
00:46:06|25784.07
00:46:06|25783.83
00:46:07|25783.83
00:46:08|25782.58
00:46:09|25782.44
00:46:10|25782.62
00:46:11|25783.13
00:46:12|25783.22
00:46:13|25783.24
00:46:14|25783.64
00:46:15|25783.65
00:46:16|25782.13
00:46:17|25782.73
00:46:18|25781.91
00:46:19|25781.91
00:46:20|25782.35
00:46:21|25782.35
00:46:22|25781.23
00:46:23|25781.59
00:46:24|25781.59
00:46:25|25781.59
00:46:26|25781.7
00:46:27|25781.7
00:46:28|25783.23
00:46:29|25783.23
00:46:30|25781.73
00:46:31|25781.97
00:46:32|25780.85
00:46:33|25780.84
00:46:34|25781.01
00:46:35|25780.18
00:46:36|25779.89
00:46:37|25779.89
00:46:38|25779.5
00:46:40|25778.94
00:46:41|25778.49
00:46:42|25778.49
00:46:42|25779.03
00:46:43|25779.03
00:46:45|25779.03
00:46:45|25779.03
00:46:46|25779.03
00:46:47|25779.43
00:46:48|25781.2
00:46:49|25781.5
00:46:50|25781.48
00:46:52|25781.47
00:46:52|25781.51
00:46:53|25781.51
00:46:54|25781.51
00:46:55|25781.94
00:46:57|25781.6
00:46:57|25781.6
00:46:58|25781.6
00:47:00|25781.6
00:47:00|25781.29
00:47:02|25780.18
00:47:03|25780.86
00:47:04|25780.9
00:47:04|25780.9
00:47:05|25781.5
00:47:07|25782.31
00:47:08|25782.31
00:47:09|25782.31
00:47:10|25782.31
00:47:11|25782.11
00:47:12|25782.31
00:47:13|25782.02
00:47:14|25781.78
00:47:14|25782.06
00:47:16|25781.97
00:47:17|25781.58
00:47:18|25781.87
00:47:18|25782.28
00:47:20|25781.95
00:47:21|25782.45
00:47:21|25782.36
00:47:23|25782.36
00:47:24|25782.38
00:47:25|25781.65
00:47:26|25782.15
00:47:27|25782.59
00:47:28|25782.1
00:47:29|25781.85
00:47:29|25781.63
00:47:30|25781.93
00:47:32|25781.93
00:47:33|25782.59
00:47:34|25782.59
00:47:34|25782.59
00:47:35|25781.97
00:47:36|25781.97
00:47:38|25781.97
00:47:39|25781.97
00:47:40|25781.97
00:47:40|25781.97
00:47:42|25782.59
00:47:43|25782.58
00:47:43|25782.58
00:47:45|25782.58
00:47:45|25782.58
00:47:47|25782.58
00:47:47|25782.58
00:47:49|25782.59
00:47:49|25782.59
00:47:51|25782.49
00:47:52|25783.13
00:47:53|25781.87
00:47:54|25781.87
00:47:55|25782.41
00:47:55|25782.38
00:47:57|25782.38
00:47:57|25782.38
00:47:59|25782.
00:48:00|25782.28
00:48:01|25782.46
00:48:02|25782.16
00:48:03|25781.51
00:48:04|25781.51
00:48:05|25783.12
00:48:06|25783.12
00:48:07|25783.12
00:48:08|25782.7
00:48:09|25782.37
00:48:10|25782.51
00:48:11|25782.46
00:48:12|25782.46
00:48:13|25782.46
00:48:14|25782.48
00:48:15|25782.48
00:48:16|25782.48
00:48:17|25782.48
00:48:18|25782.48
00:48:19|25782.48
00:48:20|25782.42
00:48:21|25782.05
00:48:22|25782.19
00:48:23|25782.24
00:48:24|25782.32
00:48:25|25781.45
00:48:26|25781.45
00:48:27|25782.14
00:48:28|25782.27
00:48:29|25782.27
00:48:30|25783.
00:48:31|25783.08
00:48:32|25783.92
00:48:33|25784.11
00:48:34|25782.92
00:48:35|25783.47
00:48:36|25783.71
00:48:37|25783.31
00:48:38|25783.31
00:48:39|25783.35
00:48:40|25782.66
00:48:41|25782.66
00:48:42|25782.66
00:48:43|25782.66
00:48:44|25782.66
00:48:45|25782.92
00:48:46|25781.95
00:48:47|25781.91
00:48:48|25781.08
00:48:49|25781.08
00:48:50|25781.41
00:48:51|25781.41
00:48:52|25781.64
00:48:53|25781.86
00:48:54|25781.92
00:48:56|25781.92
00:48:57|25781.76
00:48:57|25781.76
00:48:58|25781.76
00:48:59|25781.76
00:49:00|25781.84
00:49:02|25781.47
00:49:02|25781.08
00:49:04|25781.89
00:49:05|25781.89
00:49:06|25781.89
00:49:07|25781.64
00:49:08|25781.64
00:49:09|25781.64
00:49:10|25782.34
00:49:11|25782.33
00:49:12|25782.34
00:49:13|25781.92
00:49:14|25781.92
00:49:15|25781.92
00:49:16|25781.78
00:49:17|25781.07
00:49:19|25782.3
00:49:19|25782.29
00:49:20|25781.99
00:49:21|25781.39
00:49:22|25781.53
00:49:23|25781.53
00:49:25|25781.83
00:49:25|25781.83
00:49:27|25781.74
00:49:27|25781.74
00:49:28|25781.74
00:49:29|25781.41
00:49:30|25781.89
00:49:31|25781.89
00:49:32|25781.85
00:49:33|25781.42
00:49:35|25781.22
00:49:35|25781.22
00:49:36|25781.22
00:49:37|25782.31
00:49:38|25783.23
00:49:39|25783.23
00:49:40|25786.09
00:49:41|25785.43
00:49:42|25785.53
00:49:43|25785.73
00:49:44|25785.34
00:49:46|25785.
00:49:46|25785.43
00:49:48|25785.43
00:49:48|25785.43
00:49:50|25785.4
00:49:51|25785.4
00:49:51|25785.31
00:49:53|25785.31
00:49:53|25785.83
00:49:55|25785.71
00:49:56|25785.71
00:49:56|25785.93
00:49:57|25785.62
00:49:59|25785.69
00:50:00|25786.34
00:50:01|25784.8
00:50:01|25785.5
00:50:03|25785.84
00:50:03|25785.8
00:50:05|25786.09
00:50:06|25785.89
00:50:08|25785.59
00:50:08|25784.59
00:50:09|25784.59
00:50:10|25784.77
00:50:11|25784.66
00:50:12|25784.66
00:50:13|25784.62
00:50:14|25784.62
00:50:15|25784.64
00:50:16|25784.64
00:50:17|25784.02
00:50:18|25784.02
00:50:19|25784.01
00:50:20|25784.01
00:50:21|25784.26
00:50:22|25784.26
00:50:23|25783.32
00:50:24|25783.7
00:50:25|25783.7
00:50:26|25783.42
00:50:27|25783.58
00:50:28|25783.61
00:50:29|25783.47
00:50:30|25783.36
00:50:31|25783.36
00:50:32|25783.39
00:50:34|25783.63
00:50:34|25783.63
00:50:35|25783.63
00:50:36|25783.63
00:50:37|25783.27
00:50:38|25783.49
00:50:39|25783.27
00:50:40|25783.
00:50:41|25783.01
00:50:42|25783.74
00:50:43|25783.74
00:50:44|25783.7
00:50:45|25783.63
00:50:46|25783.56
00:50:47|25783.56
00:50:48|25783.47
00:50:49|25783.47
00:50:50|25783.46
00:50:51|25779.79
00:50:52|25779.71
00:50:53|25778.96
00:50:55|25778.95
00:50:55|25778.93
00:50:56|25779.25
00:50:57|25778.98
00:50:58|25779.74
00:50:59|25779.73
00:51:00|25779.46
00:51:01|25777.98
00:51:02|25778.29
00:51:03|25778.55
00:51:04|25778.26
00:51:06|25779.36
00:51:07|25779.3
00:51:08|25779.36
00:51:08|25779.48
00:51:09|25774.85
00:51:11|25774.96
00:51:12|25775.31
00:51:13|25774.97
00:51:14|25774.9
00:51:15|25774.9
00:51:16|25774.5
00:51:17|25775.01
00:51:18|25775.71
00:51:19|25775.73
00:51:20|25775.59
00:51:21|25775.3
00:51:22|25775.3
00:51:23|25775.61
00:51:24|25775.61
00:51:25|25775.61
00:51:26|25776.34
00:51:27|25776.21
00:51:28|25776.21
00:51:29|25775.58
00:51:30|25772.82
00:51:31|25773.49
00:51:32|25773.08
00:51:33|25773.05
00:51:34|25772.5
00:51:35|25773.17
00:51:36|25771.05
00:51:37|25771.67
00:51:38|25770.33
00:51:39|25771.06
00:51:40|25770.93
00:51:41|25768.57
00:51:42|25770.32
00:51:43|25770.28
00:51:44|25770.45
00:51:45|25770.45
00:51:46|25770.76
00:51:47|25770.77
00:51:48|25771.19
00:51:50|25770.55
00:51:51|25769.64
00:51:51|25770.74
00:51:52|25770.61
00:51:53|25771.1
00:51:54|25771.17
00:51:55|25770.74
00:51:56|25771.17
00:51:58|25770.79
00:51:59|25770.79
00:51:59|25771.18
00:52:01|25771.01
00:52:01|25771.15
00:52:02|25771.38
00:52:04|25771.74
00:52:04|25770.59
00:52:05|25771.31
00:52:07|25771.31
00:52:08|25771.97
00:52:09|25771.66
00:52:09|25771.31
00:52:11|25771.23
00:52:12|25773.
00:52:12|25772.39
00:52:14|25770.97
00:52:15|25770.97
00:52:16|25770.33
00:52:17|25772.69
00:52:18|25768.97
00:52:19|25770.37
00:52:20|25770.02
00:52:21|25769.21
00:52:22|25770.33
00:52:23|25770.39
00:52:24|25769.8
00:52:24|25769.8
00:52:26|25770.33
00:52:27|25770.56
00:52:28|25770.56
00:52:29|25771.35
00:52:29|25770.19
00:52:31|25771.04
00:52:32|25771.62
00:52:33|25771.51
00:52:33|25771.1
00:52:35|25770.88
00:52:36|25770.01
00:52:37|25770.86
00:52:38|25771.08
00:52:39|25771.08
00:52:41|25772.44
00:52:41|25772.44
00:52:42|25772.44
00:52:43|25771.9
00:52:44|25770.96
00:52:45|25771.33
00:52:46|25770.91
00:52:47|25771.32
00:52:48|25771.4
00:52:49|25770.93
00:52:50|25769.95
00:52:51|25769.9
00:52:52|25769.9
00:52:53|25769.9
00:52:54|25769.9
00:52:55|25769.92
00:52:56|25770.49
00:52:57|25770.36
00:52:58|25770.21
00:52:59|25770.21
00:53:00|25770.98
00:53:01|25770.69
00:53:02|25770.7
00:53:03|25770.82
00:53:04|25770.6
00:53:05|25770.95
00:53:06|25771.12
00:53:07|25771.12
00:53:09|25770.69
00:53:09|25770.69
00:53:10|25770.69
00:53:12|25770.69
00:53:13|25770.55
00:53:13|25770.43
00:53:15|25771.28
00:53:16|25772.05
00:53:17|25772.05
00:53:18|25772.05
00:53:19|25771.5
00:53:19|25771.27
00:53:21|25770.87
00:53:22|25770.87
00:53:23|25772.22
00:53:24|25772.43
00:53:25|25772.27
00:53:26|25771.61
00:53:27|25771.16
00:53:29|25771.09
00:53:29|25771.29
00:53:30|25770.91
00:53:31|25770.84
00:53:32|25771.01
00:53:33|25771.
00:53:34|25770.96
00:53:35|25770.96
00:53:36|25771.04
00:53:37|25771.15
00:53:38|25771.15
00:53:39|25771.18
00:53:40|25771.18
00:53:41|25776.83
00:53:42|25776.71
00:53:43|25778.49
00:53:44|25778.52
00:53:45|25778.38
00:53:46|25778.64
00:53:47|25778.34
00:53:48|25778.56
00:53:49|25778.56
00:53:50|25778.51
00:53:51|25778.51
00:53:52|25778.2
00:53:53|25779.01
00:53:54|25779.06
00:53:56|25779.06
00:53:56|25779.06
00:53:57|25777.5
00:53:58|25777.81
00:53:59|25778.04
00:54:00|25776.93
00:54:01|25776.75
00:54:02|25777.57
00:54:03|25777.57
00:54:04|25777.42
00:54:05|25776.77
00:54:06|25777.01
00:54:07|25777.01
00:54:09|25776.61
00:54:10|25776.9
00:54:11|25776.55
00:54:12|25776.29
00:54:13|25776.4
00:54:14|25777.07
00:54:15|25777.07
00:54:16|25777.51
00:54:17|25777.34
00:54:18|25777.34
00:54:19|25777.22
00:54:20|25775.41
00:54:21|25776.4
00:54:22|25776.51
00:54:23|25776.51
00:54:24|25776.51
00:54:25|25775.49
00:54:26|25774.97
00:54:27|25774.97
00:54:28|25774.97
00:54:29|25775.04
00:54:30|25775.45
00:54:31|25775.7
00:54:32|25775.92
00:54:33|25776.05
00:54:34|25775.99
00:54:35|25775.51
00:54:36|25776.18
00:54:37|25776.11
00:54:39|25775.76
00:54:39|25775.87
00:54:40|25776.66
00:54:41|25776.66
00:54:42|25776.66
00:54:43|25776.66
00:54:44|25776.66
00:54:45|25776.66
00:54:46|25776.66
00:54:47|25776.61
00:54:48|25776.78
00:54:49|25776.78
00:54:50|25776.2
00:54:51|25775.53
00:54:52|25774.65
00:54:53|25775.5
00:54:54|25775.5
00:54:55|25775.5
00:54:56|25775.43
00:54:57|25775.5
00:54:58|25775.5
00:54:59|25775.49
00:55:00|25775.17
00:55:01|25774.61
00:55:02|25775.49
00:55:03|25775.84
00:55:04|25775.35
00:55:05|25775.49
00:55:06|25775.49
00:55:07|25775.64
00:55:08|25775.79
00:55:10|25775.58
00:55:10|25775.53
00:55:11|25775.89
00:55:13|25775.88
00:55:13|25775.81
00:55:15|25775.89
00:55:16|25775.8
00:55:17|25776.06
00:55:17|25776.06
00:55:19|25776.06
00:55:20|25776.06
00:55:21|25776.54
00:55:22|25776.54
00:55:23|25776.54
00:55:24|25776.54
00:55:25|25776.54
00:55:26|25776.26
00:55:27|25776.26
00:55:28|25776.26
00:55:29|25776.26
00:55:30|25776.26
00:55:31|25776.54
00:55:32|25776.54
00:55:33|25776.54
00:55:33|25776.54
00:55:35|25776.54
00:55:36|25776.54
00:55:37|25776.54
00:55:38|25776.54
00:55:39|25776.54
00:55:40|25778.07
00:55:41|25778.5
00:55:42|25778.24
00:55:43|25777.29
00:55:43|25777.61
00:55:45|25777.24
00:55:45|25777.22
00:55:47|25777.22
00:55:48|25777.22
00:55:48|25777.22
00:55:50|25777.21
00:55:51|25777.1
00:55:51|25777.1
00:55:52|25777.1
00:55:54|25777.1
00:55:55|25777.1
00:55:56|25777.1
00:55:57|25777.1
00:55:58|25777.1
00:55:58|25777.1
00:55:59|25777.11
00:56:01|25777.11
00:56:02|25777.55
00:56:02|25777.73
00:56:04|25777.
00:56:04|25777.
00:56:05|25777.
00:56:06|25777.
00:56:08|25777.
00:56:09|25777.
00:56:10|25777.89
00:56:10|25777.78
00:56:12|25777.86
00:56:12|25777.29
00:56:14|25776.51
00:56:15|25776.51
00:56:16|25776.51
00:56:17|25776.51
00:56:18|25776.51
00:56:19|25776.51
00:56:20|25776.2
00:56:21|25776.15
00:56:22|25775.1
00:56:23|25775.1
00:56:24|25775.
00:56:25|25774.85
00:56:26|25774.85
00:56:27|25774.85
00:56:28|25774.85
00:56:29|25774.88
00:56:30|25775.77
00:56:31|25775.44
00:56:32|25775.44
00:56:33|25775.72
00:56:34|25775.72
00:56:35|25775.72
00:56:36|25775.72
00:56:37|25775.77
00:56:38|25775.77
00:56:39|25776.29
00:56:40|25776.77
00:56:41|25776.91
00:56:42|25776.91
00:56:43|25776.67
00:56:44|25776.67
00:56:45|25776.67
00:56:46|25776.67
00:56:47|25776.67
00:56:48|25776.67
00:56:49|25776.67
00:56:50|25776.28
00:56:51|25777.63
00:56:52|25777.53
00:56:53|25777.53
00:56:54|25777.33
00:56:55|25776.11
00:56:56|25776.88
00:56:57|25776.88
00:56:58|25776.76
00:56:59|25776.76
00:57:00|25776.76
00:57:01|25777.02
00:57:02|25776.53
00:57:03|25777.14
00:57:04|25777.14
00:57:05|25776.57
00:57:06|25776.57
00:57:07|25776.79
00:57:08|25776.79
00:57:09|25776.77
00:57:10|25776.55
00:57:12|25776.63
00:57:13|25776.83
00:57:14|25776.83
00:57:15|25776.83
00:57:15|25776.83
00:57:17|25776.83
00:57:18|25776.83
00:57:19|25776.83
00:57:20|25776.79
00:57:21|25776.71
00:57:22|25776.71
00:57:23|25776.71
00:57:24|25776.71
00:57:25|25776.71
00:57:26|25776.71
00:57:27|25776.71
00:57:28|25776.71
00:57:29|25776.71
00:57:30|25776.33
00:57:31|25776.67
00:57:32|25777.11
00:57:33|25777.11
00:57:34|25777.62
00:57:35|25777.25
00:57:36|25777.31
00:57:37|25777.31
00:57:38|25777.41
00:57:39|25777.41
00:57:40|25777.41
00:57:41|25777.14
00:57:42|25777.14
00:57:43|25776.88
00:57:44|25776.88
00:57:45|25777.58
00:57:46|25777.58
00:57:47|25777.58
00:57:48|25777.62
00:57:49|25777.62
00:57:50|25777.73
00:57:51|25782.31
00:57:52|25786.12
00:57:53|25787.
00:57:54|25787.66
00:57:55|25788.24
00:57:56|25788.88
00:57:57|25789.36
00:57:58|25788.93
00:57:59|25789.16
00:58:00|25789.26
00:58:01|25789.75
00:58:02|25789.96
00:58:03|25789.96
00:58:04|25791.18
00:58:05|25791.
00:58:06|25790.57
00:58:07|25790.95
00:58:08|25791.2
00:58:09|25790.5
00:58:10|25791.52
00:58:11|25793.19
00:58:12|25793.53
00:58:14|25793.03
00:58:15|25792.86
00:58:16|25791.95
00:58:17|25792.15
00:58:18|25792.15
00:58:19|25791.85
00:58:19|25791.85
00:58:21|25792.21
00:58:22|25792.31
00:58:23|25792.28
00:58:24|25791.85
00:58:25|25791.27
00:58:26|25792.04
00:58:27|25792.23
00:58:28|25792.23
00:58:29|25792.54
00:58:30|25792.54
00:58:31|25792.17
00:58:32|25792.04
00:58:33|25792.7
00:58:34|25792.7
00:58:35|25792.13
00:58:36|25792.13
00:58:37|25792.13
00:58:38|25792.79
00:58:39|25793.03
00:58:40|25793.77
00:58:41|25793.96
00:58:42|25793.74
00:58:43|25793.74
00:58:44|25793.95
00:58:45|25793.95
00:58:46|25794.04
00:58:47|25794.04
00:58:48|25794.04
00:58:49|25793.96
00:58:50|25793.96
00:58:51|25793.65
00:58:52|25793.66
00:58:53|25793.85
00:58:54|25793.25
00:58:55|25793.25
00:58:56|25793.25
00:58:57|25793.25
00:58:58|25793.25
00:58:59|25792.85
00:59:00|25793.45
00:59:01|25793.17
00:59:02|25793.16
00:59:03|25793.16
00:59:04|25794.17
00:59:05|25794.17
00:59:06|25794.21
00:59:07|25796.13
00:59:08|25798.57
00:59:09|25798.96
00:59:10|25798.36
00:59:11|25798.37
00:59:12|25798.38
00:59:13|25797.55
00:59:15|25797.55
00:59:15|25797.55
00:59:16|25797.5
00:59:18|25797.64
00:59:19|25797.99
00:59:20|25797.72
00:59:20|25797.5
00:59:22|25798.52
00:59:23|25798.2
00:59:24|25798.76
00:59:25|25799.44
00:59:26|25798.39
00:59:27|25798.52
00:59:28|25798.52
00:59:29|25798.08
00:59:30|25798.08
00:59:31|25798.27
00:59:32|25798.24
00:59:33|25798.87
00:59:34|25798.65
00:59:35|25799.17
00:59:36|25798.5
00:59:37|25798.31
00:59:38|25798.31
00:59:39|25797.65
00:59:40|25797.07
00:59:41|25797.62
00:59:42|25797.95
00:59:43|25798.03
00:59:44|25792.99
00:59:45|25792.65
00:59:46|25792.59
00:59:47|25791.16
00:59:49|25791.35
00:59:49|25791.51
00:59:50|25791.42
00:59:51|25793.05
00:59:52|25791.55
00:59:53|25791.9
00:59:54|25791.79
00:59:55|25792.12
00:59:56|25791.87
00:59:57|25791.87
00:59:58|25791.96
00:59:59|25792.3
01:00:00|25788.66
01:00:01|25790.82
01:00:02|25791.43
01:00:03|25791.21
01:00:04|25791.45
01:00:06|25792.
01:00:06|25791.92
01:00:07|25791.78
01:00:08|25790.95
01:00:09|25795.16
01:00:10|25794.26
01:00:11|25795.26
01:00:12|25795.53
01:00:13|25795.98
01:00:15|25796.55
01:00:15|25796.56
01:00:17|25796.38
01:00:18|25796.38
01:00:19|25796.38
01:00:21|25796.75
01:00:21|25796.76
01:00:22|25796.76
01:00:23|25797.01
01:00:24|25797.01
01:00:25|25797.3
01:00:26|25796.76
01:00:28|25797.42
01:00:28|25797.84
01:00:29|25798.13
01:00:30|25797.89
01:00:31|25797.89
01:00:32|25797.89
01:00:33|25797.89
01:00:34|25797.89
01:00:35|25797.9
01:00:36|25798.23
01:00:37|25797.67
01:00:38|25797.59
01:00:39|25797.59
01:00:40|25797.59
01:00:41|25797.59
01:00:42|25797.59
01:00:43|25801.23
01:00:44|25801.23
01:00:45|25801.23
01:00:46|25801.09
01:00:47|25801.09
01:00:48|25800.84
01:00:49|25800.61
01:00:50|25800.86
01:00:51|25801.26
01:00:52|25800.56
01:00:53|25800.56
01:00:55|25800.81
01:00:55|25800.93
01:00:56|25800.89
01:00:57|25800.89
01:00:58|25800.
01:00:59|25799.63
01:01:00|25798.9
01:01:01|25799.33
01:01:02|25798.88
01:01:03|25798.88
01:01:04|25798.88
01:01:05|25799.04
01:01:06|25798.88
01:01:07|25798.87
01:01:08|25798.87
01:01:09|25798.87
01:01:10|25798.87
01:01:11|25798.19
01:01:12|25799.06
01:01:13|25799.06
01:01:14|25799.06
01:01:16|25799.06
01:01:17|25799.74
01:01:18|25799.74
01:01:19|25800.68
01:01:19|25800.85
01:01:21|25800.55
01:01:22|25801.79
01:01:23|25802.28
01:01:24|25802.03
01:01:25|25802.03
01:01:25|25802.53
01:01:27|25802.53
01:01:28|25802.64
01:01:29|25802.59
01:01:29|25802.59
01:01:31|25802.68
01:01:32|25802.68
01:01:33|25803.94
01:01:34|25803.96
01:01:35|25803.44
01:01:36|25803.71
01:01:37|25803.95
01:01:38|25803.95
01:01:39|25803.49
01:01:39|25803.31
01:01:40|25803.95
01:01:42|25804.14
01:01:43|25803.6
01:01:44|25803.56
01:01:45|25803.74
01:01:46|25804.07
01:01:47|25804.07
01:01:48|25804.41
01:01:49|25803.88
01:01:50|25803.88
01:01:51|25804.22
01:01:52|25803.85
01:01:53|25803.85
01:01:54|25803.85
01:01:55|25803.85
01:01:56|25803.56
01:01:57|25803.56
01:01:58|25803.63
01:01:59|25804.12
01:02:00|25804.12
01:02:01|25802.75
01:02:02|25802.
01:02:03|25801.83
01:02:04|25801.
01:02:05|25801.
01:02:06|25800.99
01:02:07|25802.03
01:02:08|25802.49
01:02:09|25802.49
01:02:10|25802.49
01:02:11|25802.58
01:02:12|25802.22
01:02:13|25802.22
01:02:14|25798.63
01:02:15|25800.13
01:02:16|25801.01
01:02:18|25800.69
01:02:18|25800.06
01:02:19|25801.09
01:02:20|25800.65
01:02:21|25800.03
01:02:22|25800.78
01:02:23|25801.15
01:02:25|25801.22
01:02:25|25801.81
01:02:26|25801.35
01:02:27|25801.35
01:02:28|25801.48
01:02:30|25801.48
01:02:30|25800.5
01:02:31|25800.22
01:02:33|25799.47
01:02:34|25799.04
01:02:35|25799.04
01:02:36|25799.04
01:02:36|25799.04
01:02:37|25800.62
01:02:38|25802.35
01:02:39|25802.36
01:02:40|25801.99
01:02:41|25801.68
01:02:43|25801.68
01:02:44|25802.37
01:02:45|25801.7
01:02:46|25801.7
01:02:46|25801.7
01:02:48|25801.6
01:02:49|25801.6
01:02:49|25801.6
01:02:51|25801.67
01:02:51|25802.63
01:02:52|25802.22
01:02:53|25802.18
01:02:54|25802.43
01:02:55|25801.59
01:02:56|25801.59
01:02:58|25801.59
01:02:59|25801.87
01:03:00|25801.99
01:03:00|25802.39
01:03:01|25803.32
01:03:02|25802.89
01:03:03|25802.43
01:03:05|25801.62
01:03:05|25801.65
01:03:06|25800.19
01:03:08|25799.71
01:03:09|25799.89
01:03:10|25800.64
01:03:11|25800.64
01:03:11|25800.64
01:03:12|25800.64
01:03:13|25801.57
01:03:15|25800.3
01:03:15|25800.95
01:03:16|25800.81
01:03:17|25801.41
01:03:19|25803.13
01:03:20|25803.71
01:03:21|25802.96
01:03:22|25803.4
01:03:22|25803.4
01:03:24|25803.31
01:03:24|25802.37
01:03:26|25802.29
01:03:27|25802.49
01:03:28|25802.49
01:03:29|25802.57
01:03:30|25802.57
01:03:31|25801.76
01:03:32|25801.76
01:03:33|25801.76
01:03:34|25801.76
01:03:35|25801.76
01:03:36|25802.5
01:03:36|25802.5
01:03:38|25800.78
01:03:39|25798.75
01:03:40|25798.94
01:03:41|25799.51
01:03:42|25799.43
01:03:42|25799.89
01:03:44|25800.01
01:03:45|25800.01
01:03:46|25800.42
01:03:47|25800.51
01:03:48|25800.54
01:03:49|25800.14
01:03:50|25800.1
01:03:51|25800.35
01:03:52|25800.
01:03:53|25799.5
01:03:54|25799.54
01:03:55|25801.29
01:03:56|25801.72
01:03:57|25800.84
01:03:58|25800.87
01:03:59|25800.87
01:04:00|25800.87
01:04:02|25799.21
01:04:02|25798.71
01:04:03|25798.87
01:04:04|25799.09
01:04:05|25799.15
01:04:06|25799.15
01:04:07|25799.38
01:04:08|25798.17
01:04:09|25798.62
01:04:10|25798.64
01:04:11|25798.75
01:04:13|25798.81
01:04:13|25798.39
01:04:14|25798.68
01:04:15|25798.68
01:04:16|25798.61
01:04:17|25799.05
01:04:19|25798.28
01:04:20|25798.77
01:04:20|25798.95
01:04:22|25798.95
01:04:23|25798.44
01:04:25|25798.46
01:04:26|25798.46
01:04:27|25800.01
01:04:28|25800.01
01:04:29|25800.01
01:04:29|25800.01
01:04:31|25798.54
01:04:31|25798.32
01:04:33|25798.06
01:04:33|25798.07
01:04:35|25796.12
01:04:36|25797.93
01:04:36|25797.88
01:04:37|25797.46
01:04:39|25797.47
01:04:39|25797.47
01:04:41|25797.
01:04:41|25797.19
01:04:42|25797.01
01:04:43|25797.22
01:04:45|25796.5
01:04:45|25796.44
01:04:47|25796.31
01:04:47|25796.31
01:04:48|25796.94
01:04:50|25797.7
01:04:51|25797.38
01:04:51|25797.7
01:04:53|25797.41
01:04:53|25795.29
01:04:54|25797.52
01:04:55|25798.01
01:04:56|25798.01
01:04:57|25798.01
01:04:58|25798.81
01:04:59|25798.91
01:05:01|25799.28
01:05:01|25800.03
01:05:03|25799.52
01:05:03|25801.1
01:05:04|25801.65
01:05:05|25800.99
01:05:07|25801.46
01:05:07|25801.59
01:05:08|25801.59
01:05:09|25801.58
01:05:10|25801.16
01:05:11|25801.35
01:05:12|25801.36
01:05:13|25800.44
01:05:15|25800.85
01:05:15|25800.89
01:05:16|25800.85
01:05:17|25800.85
01:05:18|25800.84
01:05:20|25800.85
01:05:21|25801.53
01:05:22|25801.38
01:05:24|25800.5
01:05:24|25800.5
01:05:25|25800.5
01:05:26|25800.5
01:05:27|25800.58
01:05:28|25800.89
01:05:29|25800.81
01:05:31|25800.91
01:05:32|25801.25
01:05:32|25801.25
01:05:33|25801.25
01:05:35|25801.25
01:05:35|25801.25
01:05:36|25801.25
01:05:37|25801.25
01:05:39|25801.5
01:05:39|25801.39
01:05:41|25800.96
01:05:42|25800.93
01:05:42|25800.93
01:05:43|25800.28
01:05:45|25800.72
01:05:45|25800.72
01:05:47|25800.97
01:05:48|25800.97
01:05:49|25800.94
01:05:49|25799.91
01:05:50|25800.42
01:05:51|25799.48
01:05:52|25799.75
01:05:53|25800.17
01:05:55|25800.17
01:05:56|25800.17
01:05:57|25800.17
01:05:58|25800.17
01:05:58|25800.92
01:06:00|25800.92
01:06:01|25800.64
01:06:01|25800.32
01:06:03|25799.88
01:06:03|25800.4
01:06:04|25800.4
01:06:05|25800.32
01:06:07|25800.32
01:06:07|25800.32
01:06:09|25800.32
01:06:09|25800.24
01:06:10|25799.82
01:06:12|25802.52
01:06:13|25801.67
01:06:13|25801.77
01:06:15|25801.75
01:06:15|25801.75
01:06:16|25801.75
01:06:17|25802.58
01:06:18|25802.58
01:06:19|25798.52
01:06:20|25798.6
01:06:21|25798.6
01:06:23|25798.64
01:06:23|25798.76
01:06:24|25799.61
01:06:26|25799.61
01:06:27|25799.12
01:06:28|25799.12
01:06:29|25799.12
01:06:30|25799.12
01:06:31|25799.41
01:06:32|25799.41
01:06:33|25799.41
01:06:34|25799.31
01:06:35|25799.31
01:06:36|25799.31
01:06:37|25799.31
01:06:38|25799.31
01:06:39|25799.31
01:06:40|25799.29
01:06:41|25799.21
01:06:42|25799.02
01:06:43|25799.02
01:06:44|25799.58
01:06:45|25799.14
01:06:46|25799.14
01:06:47|25799.34
01:06:48|25798.77
01:06:49|25798.77
01:06:50|25798.77
01:06:51|25799.
01:06:52|25798.77
01:06:53|25798.88
01:06:54|25798.98
01:06:56|25798.76
01:06:56|25798.07
01:06:57|25798.1
01:06:59|25798.6
01:06:59|25798.6
01:07:00|25798.6
01:07:01|25798.38
01:07:02|25799.86
01:07:03|25800.56
01:07:04|25800.54
01:07:05|25800.45
01:07:06|25801.46
01:07:07|25801.52
01:07:08|25801.52
01:07:09|25801.83
01:07:10|25801.37
01:07:11|25800.86
01:07:12|25800.91
01:07:13|25801.19
01:07:14|25801.19
01:07:15|25801.81
01:07:16|25801.62
01:07:17|25801.62
01:07:18|25801.57
01:07:19|25801.57
01:07:20|25801.05
01:07:22|25801.23
01:07:23|25801.23
01:07:24|25801.88
01:07:25|25809.15
01:07:26|25809.54
01:07:27|25809.79
01:07:28|25810.59
01:07:29|25810.08
01:07:30|25810.1
01:07:32|25810.35
01:07:33|25810.24
01:07:34|25810.94
01:07:34|25810.55
01:07:35|25810.37
01:07:36|25809.59
01:07:38|25809.54
01:07:39|25809.9
01:07:39|25810.36
01:07:41|25808.37
01:07:42|25808.33
01:07:42|25809.14
01:07:43|25811.76
01:07:44|25809.63
01:07:46|25810.29
01:07:46|25810.29
01:07:47|25811.04
01:07:48|25810.33
01:07:49|25810.76
01:07:51|25810.33
01:07:52|25810.5
01:07:52|25810.5
01:07:53|25810.18
01:07:55|25810.18
01:07:55|25809.83
01:07:57|25809.85
01:07:58|25809.85
01:07:58|25809.48
01:07:59|25809.22
01:08:00|25809.5
01:08:01|25811.88
01:08:03|25811.18
01:08:03|25811.18
01:08:05|25812.03
01:08:05|25812.33
01:08:06|25812.88
01:08:07|25812.88
01:08:09|25813.4
01:08:09|25813.1
01:08:10|25811.61
01:08:11|25812.14
01:08:12|25812.89
01:08:13|25811.7
01:08:14|25811.18
01:08:15|25811.18
01:08:17|25811.15
01:08:17|25811.15
01:08:18|25811.03
01:08:31|25811.18
01:08:32|25810.94
01:08:33|25809.13
01:08:34|25809.98
01:08:35|25810.49
01:08:36|25811.75
01:08:37|25810.32
01:08:38|25810.29
01:08:39|25810.08
01:08:41|25809.59
01:08:42|25807.88
01:08:43|25807.25
01:08:44|25808.04
01:08:45|25808.03
01:08:46|25807.58
01:08:47|25808.42
01:08:47|25808.07
01:08:49|25808.07
01:08:50|25808.46
01:08:50|25808.46
01:08:52|25808.86
01:08:53|25808.86
01:08:53|25808.86
01:08:55|25809.
01:08:56|25809.01
01:08:57|25808.37
01:08:57|25808.63
01:08:59|25809.2
01:08:59|25809.2
01:09:01|25808.4
01:09:02|25806.45
01:09:03|25807.54
01:09:04|25807.54
01:09:05|25805.49
01:09:06|25805.53
01:09:07|25805.3
01:09:08|25805.18
01:09:09|25804.97
01:09:10|25804.93
01:09:11|25805.05
01:09:12|25805.49
01:09:13|25805.3
01:09:14|25805.19
01:09:15|25804.63
01:09:16|25804.9
01:09:17|25804.63
01:09:18|25804.34
01:09:19|25804.08
01:09:20|25804.
01:09:21|25804.59
01:09:22|25804.23
01:09:23|25803.74
01:09:24|25803.95
01:09:25|25803.95
01:09:27|25803.97
01:09:27|25803.97
01:09:28|25803.97
01:09:30|25803.97
01:09:31|25803.73
01:09:32|25803.72
01:09:33|25803.78
01:09:33|25803.78
01:09:35|25803.86
01:09:36|25804.12
01:09:37|25803.
01:09:37|25803.21
01:09:39|25803.21
01:09:40|25803.59
01:09:41|25803.28
01:09:42|25803.28
01:09:43|25803.28
01:09:44|25803.74
01:09:45|25803.14
01:09:45|25800.88
01:09:47|25800.77
01:09:48|25800.04
01:09:49|25799.71
01:09:50|25801.1
01:09:51|25801.39
01:09:52|25801.5
01:09:53|25801.51
01:09:53|25801.51
01:09:54|25802.01
01:09:56|25802.01
01:09:57|25802.01
01:09:57|25801.83
01:09:58|25802.15
01:10:00|25801.29
01:10:01|25801.12
01:10:03|25801.47
01:10:03|25799.99
01:10:04|25800.86
01:10:05|25800.86
01:10:06|25801.15
01:10:07|25801.48
01:10:09|25801.05
01:10:10|25801.61
01:10:11|25802.38
01:10:12|25802.28
01:10:13|25802.09
01:10:14|25802.08
01:10:15|25801.62
01:10:16|25802.58
01:10:17|25802.28
01:10:18|25802.04
01:10:19|25802.06
01:10:20|25802.99
01:10:21|25802.6
01:10:22|25801.83
01:10:23|25801.83
01:10:24|25801.24
01:10:26|25801.52
01:10:27|25801.52
01:10:27|25801.4
01:10:29|25801.4
01:10:30|25800.
01:10:30|25800.52
01:10:32|25800.06
01:10:32|25800.06
01:10:34|25800.
01:10:34|25800.
01:10:35|25800.
01:10:37|25800.
01:10:37|25800.
01:10:39|25800.
01:10:40|25800.
01:10:40|25800.12
01:10:42|25800.07
01:10:43|25801.11
01:10:44|25803.87
01:10:45|25804.6
01:10:46|25805.
01:10:46|25804.55
01:10:48|25804.72
01:10:49|25805.
01:10:50|25804.59
01:10:51|25804.46
01:10:52|25804.64
01:10:53|25804.99
01:10:54|25804.57
01:10:55|25804.57
01:10:55|25807.
01:10:57|25807.53
01:10:58|25806.5
01:10:59|25806.47
01:10:59|25806.07
01:11:01|25809.09
01:11:02|25809.1
01:11:03|25809.1
01:11:04|25809.21
01:11:05|25809.21
01:11:06|25810.05
01:11:07|25809.6
01:11:08|25809.7
01:11:08|25809.63
01:11:10|25809.63
01:11:11|25809.09
01:11:11|25809.18
01:11:12|25809.18
01:11:14|25809.5
01:11:15|25809.52
01:11:16|25809.52
01:11:17|25809.52
01:11:18|25809.52
01:11:19|25809.24
01:11:20|25809.79
01:11:21|25810.02
01:11:22|25810.14
01:11:23|25809.86
01:11:24|25807.49
01:11:25|25806.67
01:11:27|25807.14
01:11:27|25807.14
01:11:28|25806.6
01:11:29|25803.36
01:11:30|25803.88
01:11:31|25803.73
01:11:32|25803.73
01:11:33|25803.73
01:11:34|25803.73
01:11:35|25803.97
01:11:36|25803.89
01:11:37|25803.89
01:11:38|25803.89
01:11:39|25803.89
01:11:40|25804.01
01:11:41|25804.05
01:11:42|25804.05
01:11:43|25804.05
01:11:44|25804.33
01:11:45|25804.33
01:11:46|25804.58
01:11:47|25804.66
01:11:48|25804.76
01:11:49|25804.49
01:11:50|25806.15
01:11:51|25806.44
01:11:52|25807.89
01:11:53|25807.67
01:11:54|25807.53
01:11:55|25807.53
01:11:56|25807.31
01:11:57|25807.31
01:11:58|25807.67
01:11:59|25807.67
01:12:00|25807.85
01:12:01|25808.22
01:12:02|25808.22
01:12:03|25808.2
01:12:04|25808.2
01:12:05|25806.03
01:12:06|25805.36
01:12:07|25805.05
01:12:08|25803.06
01:12:09|25803.14
01:12:10|25803.87
01:12:11|25803.87
01:12:12|25805.6
01:12:13|25805.6
01:12:14|25804.43
01:12:15|25804.18
01:12:16|25803.87
01:12:17|25801.88
01:12:18|25801.88
01:12:19|25803.47
01:12:20|25802.25
01:12:21|25802.1
01:12:22|25802.1
01:12:23|25802.1
01:12:24|25801.33
01:12:25|25800.79
01:12:27|25799.74
01:12:28|25799.75
01:12:29|25799.45
01:12:30|25799.26
01:12:31|25798.04
01:12:32|25797.51
01:12:33|25797.57
01:12:34|25798.13
01:12:35|25798.21
01:12:36|25798.25
01:12:37|25798.25
01:12:38|25798.25
01:12:40|25797.61
01:12:40|25797.61
01:12:41|25798.5
01:12:42|25799.11
01:12:43|25799.11
01:12:44|25799.39
01:12:45|25799.39
01:12:46|25799.39
01:12:47|25799.38
01:12:49|25799.39
01:12:50|25799.39
01:12:50|25799.38
01:12:51|25802.56
01:12:53|25801.81
01:12:54|25801.71
01:12:55|25801.71
01:12:55|25801.71
01:12:57|25801.88
01:12:57|25801.88
01:12:58|25799.2
01:12:59|25799.2
01:13:01|25799.92
01:13:01|25800.71
01:13:02|25801.01
01:13:03|25800.8
01:13:05|25801.17
01:13:06|25801.17
01:13:06|25800.
01:13:07|25800.77
01:13:09|25800.7
01:13:09|25801.01
01:13:10|25801.91
01:13:12|25801.
01:13:12|25800.85
01:13:14|25800.85
01:13:14|25802.01
01:13:15|25802.11
01:13:16|25802.11
01:13:17|25802.06
01:13:18|25800.87
01:13:19|25799.3
01:13:20|25800.21
01:13:22|25800.21
01:13:22|25800.21
01:13:23|25800.09
01:13:24|25800.09
01:13:25|25799.86
01:13:26|25800.04
01:13:28|25800.01
01:13:29|25800.01
01:13:30|25800.01
01:13:31|25799.61
01:13:32|25798.15
01:13:33|25798.15
01:13:34|25798.94
01:13:36|25798.79
01:13:37|25798.34
01:13:38|25798.27
01:13:39|25798.27
01:13:40|25798.27
01:13:40|25798.57
01:13:42|25798.33
01:13:43|25798.33
01:13:44|25798.67
01:13:45|25799.25
01:13:46|25799.25
01:13:47|25799.25
01:13:48|25799.25
01:13:49|25799.95
01:13:50|25799.61
01:13:50|25799.73
01:13:52|25799.95
01:13:53|25800.42
01:13:54|25800.64
01:13:55|25801.29
01:13:56|25801.36
01:13:56|25801.36
01:13:58|25800.86
01:13:59|25801.16
01:14:00|25801.16
01:14:01|25800.75
01:14:02|25801.12
01:14:03|25801.12
01:14:04|25801.12
01:14:05|25801.33
01:14:06|25801.33
01:14:07|25801.33
01:14:08|25801.33
01:14:09|25801.33
01:14:10|25801.33
01:14:11|25801.39
01:14:12|25801.39
01:14:13|25798.92
01:14:14|25798.71
01:14:15|25798.15
01:14:16|25800.89
01:14:17|25801.12
01:14:18|25801.12
01:14:19|25801.12
01:14:20|25800.5
01:14:21|25801.1
01:14:22|25801.1
01:14:23|25801.64
01:14:24|25801.98
01:14:25|25801.98
01:14:26|25801.98
01:14:28|25802.02
01:14:29|25802.17
01:14:30|25802.17
01:14:31|25802.24
01:14:32|25801.88
01:14:33|25801.08
01:14:34|25801.27
01:14:35|25800.1
01:14:36|25799.58
01:14:37|25799.58
01:14:38|25799.44
01:14:39|25799.18
01:14:40|25800.63
01:14:41|25801.45
01:14:42|25801.45
01:14:43|25801.45
01:14:44|25801.71
01:14:45|25801.56
01:14:46|25801.56
01:14:47|25801.56
01:14:48|25801.56
01:14:50|25801.56
01:14:50|25801.29
01:14:51|25801.29
01:14:52|25801.29
01:14:53|25801.29
01:14:54|25801.1
01:14:55|25801.28
01:14:56|25801.28
01:14:57|25801.25
01:14:58|25800.96
01:14:59|25801.14
01:15:00|25801.54
01:15:01|25802.79
01:15:02|25802.79
01:15:03|25802.83
01:15:04|25803.1
01:15:05|25803.1
01:15:06|25803.12
01:15:07|25804.42
01:15:08|25809.37
01:15:09|25811.84
01:15:10|25812.51
01:15:11|25811.49
01:15:12|25811.37
01:15:13|25809.58
01:15:14|25807.05
01:15:15|25809.37
01:15:16|25808.6
01:15:17|25808.6
01:15:18|25808.6
01:15:19|25808.6
01:15:20|25808.65
01:15:21|25809.08
01:15:22|25809.08
01:15:23|25809.08
01:15:24|25813.95
01:15:25|25812.08
01:15:26|25811.99
01:15:27|25812.47
01:15:28|25812.25
01:15:29|25811.88
01:15:30|25809.1
01:15:31|25810.73
01:15:33|25811.1
01:15:34|25811.31
01:15:35|25811.12
01:15:35|25810.31
01:15:36|25812.97
01:15:37|25812.09
01:15:38|25811.82
01:15:40|25810.86
01:15:40|25810.49
01:15:41|25810.48
01:15:42|25810.68
01:15:44|25810.19
01:15:44|25810.19
01:15:45|25810.19
01:15:46|25810.17
01:15:48|25810.06
01:15:48|25809.76
01:15:50|25809.74
01:15:51|25809.73
01:15:51|25809.73
01:15:52|25809.73
01:15:54|25809.73
01:15:54|25809.73
01:15:56|25809.73
01:15:57|25809.74
01:15:57|25809.74
01:15:58|25809.74
01:16:00|25809.74
01:16:03|25809.89
01:16:04|25810.07
01:16:05|25809.29
01:16:06|25808.35
01:16:11|25804.8
01:16:11|25800.22
01:16:13|25802.11
01:16:14|25802.11
01:16:15|25800.64
01:16:16|25800.08
01:16:17|25799.77
01:16:18|25800.46
01:16:18|25800.35
01:16:20|25800.13
01:16:21|25800.
01:16:22|25796.09
01:16:23|25795.3
01:16:23|25795.3
01:16:25|25795.19
01:16:26|25792.66
01:16:26|25793.55
01:16:28|25792.24
01:16:29|25792.24
01:16:30|25792.29
01:16:31|25789.95
01:16:32|25790.61
01:16:34|25790.63
01:16:34|25790.73
01:16:35|25790.81
01:16:36|25790.44
01:16:37|25792.07
01:16:38|25790.54
01:16:39|25792.26
01:16:41|25791.57
01:16:41|25792.05
01:16:42|25791.77
01:16:43|25792.63
01:16:44|25791.5
01:16:45|25791.5
01:16:46|25791.84
01:16:47|25793.59
01:16:48|25793.51
01:16:49|25793.9
01:16:50|25793.98
01:16:51|25794.07
01:16:52|25794.15
01:16:53|25794.51
01:16:54|25794.48
01:16:55|25794.02
01:16:56|25795.5
01:16:57|25796.13
01:16:58|25793.99
01:16:59|25793.99
01:17:00|25791.97
01:17:01|25792.16
01:17:02|25791.85
01:17:03|25792.14
01:17:04|25790.75
01:17:05|25788.79
01:17:06|25788.79
01:17:08|25788.8
01:17:08|25788.51
01:17:09|25788.51
01:17:10|25788.89
01:17:11|25787.79
01:17:12|25788.34
01:17:13|25788.34
01:17:14|25788.81
01:17:15|25788.81
01:17:16|25788.81
01:17:17|25788.81
01:17:18|25790.11
01:17:19|25790.11
01:17:21|25791.18
01:17:22|25791.25
01:17:22|25791.02
01:17:24|25791.88
01:17:25|25792.15
01:17:26|25792.28
01:17:27|25793.11
01:17:27|25792.66
01:17:28|25792.41
01:17:30|25792.66
01:17:31|25792.03
01:17:32|25792.63
01:17:33|25793.11
01:17:35|25794.11
01:17:35|25794.03
01:17:36|25793.97
01:17:37|25793.97
01:17:38|25794.1
01:17:39|25793.97
01:17:40|25794.12
01:17:41|25794.64
01:17:42|25794.64
01:17:43|25793.79
01:17:44|25793.5
01:17:45|25793.65
01:17:46|25793.63
01:17:47|25793.63
01:17:48|25794.
01:17:49|25794.58
01:17:50|25794.32
01:17:51|25794.58
01:17:52|25794.69
01:17:53|25794.18
01:17:54|25794.22
01:17:55|25794.22
01:17:56|25794.26
01:17:57|25794.26
01:17:58|25794.26
01:17:59|25794.02
01:18:00|25794.19
01:18:01|25794.64
01:18:02|25797.97
01:18:04|25797.99
01:18:04|25798.06
01:18:05|25797.77
01:18:06|25797.77
01:18:07|25798.22
01:18:08|25797.79
01:18:09|25797.79
01:18:10|25797.82
01:18:11|25796.49
01:18:12|25796.49
01:18:13|25797.47
01:18:15|25797.8
01:18:15|25797.52
01:18:16|25796.56
01:18:17|25796.56
01:18:18|25800.74
01:18:19|25801.85
01:18:20|25801.07
01:18:21|25801.22
01:18:22|25801.22
01:18:23|25801.53
01:18:24|25801.53
01:18:26|25799.93
01:18:26|25799.93
01:18:27|25799.93
01:18:28|25799.18
01:18:29|25799.18
01:18:30|25799.93
01:18:31|25799.93
01:18:33|25800.87
01:18:34|25800.62
01:18:34|25800.62
01:18:36|25800.64
01:18:37|25798.29
01:18:38|25798.29
01:18:39|25798.82
01:18:40|25798.82
01:18:42|25798.34
01:18:42|25798.34
01:18:43|25798.36
01:18:44|25798.36
01:18:45|25798.36
01:18:46|25798.36
01:18:47|25797.5
01:18:49|25797.9
01:18:49|25797.9
01:18:50|25797.5
01:18:51|25797.15
01:18:52|25794.07
01:18:53|25792.77
01:18:54|25795.17
01:18:55|25794.15
01:18:56|25794.15
01:18:57|25794.16
01:18:58|25794.16
01:18:59|25794.16
01:19:00|25794.39
01:19:01|25794.93
01:19:02|25795.69
01:19:03|25795.72
01:19:04|25795.72
01:19:05|25796.51
01:19:06|25796.06
01:19:07|25796.11
01:19:08|25796.28
01:19:09|25796.69
01:19:10|25796.69
01:19:11|25796.43
01:19:12|25796.
01:19:13|25797.54
01:19:14|25797.92
01:19:15|25797.4
01:19:16|25796.13
01:19:17|25795.3
01:19:18|25795.59
01:19:19|25795.87
01:19:20|25795.86
01:19:21|25795.85
01:19:22|25796.99
01:19:23|25796.99
01:19:24|25796.99
01:19:25|25796.99
01:19:27|25796.99
01:19:27|25796.64
01:19:28|25796.64
01:19:29|25796.64
01:19:30|25795.85
01:19:31|25795.85
01:19:32|25796.85
01:19:33|25796.85
01:19:35|25796.84
01:19:36|25796.4
01:19:37|25796.55
01:19:38|25796.55
01:19:38|25796.45
01:19:40|25797.41
01:19:41|25797.41
01:19:42|25797.42
01:19:43|25797.82
01:19:44|25797.53
01:19:45|25797.91
01:19:46|25797.91
01:19:47|25797.91
01:19:48|25797.75
01:19:49|25797.75
01:19:50|25797.01
01:19:51|25798.98
01:19:52|25799.04
01:19:54|25799.1
01:19:54|25799.06
01:19:55|25799.05
01:19:56|25799.05
01:19:57|25800.65
01:19:59|25800.49
01:19:59|25800.49
01:20:00|25800.18
01:20:01|25799.43
01:20:02|25799.46
01:20:04|25797.62
01:20:05|25796.7
01:20:05|25796.15
01:20:06|25797.13
01:20:07|25797.13
01:20:08|25796.75
01:20:10|25796.43
01:20:10|25796.06
01:20:11|25796.06
01:20:12|25795.91
01:20:13|25795.91
01:20:15|25795.91
01:20:15|25795.91
01:20:17|25795.91
01:20:18|25795.91
01:20:18|25795.91
01:20:20|25796.
01:20:20|25796.31
01:20:21|25794.5
01:20:22|25795.03
01:20:23|25794.76
01:20:24|25795.09
01:20:25|25795.09
01:20:26|25795.09
01:20:28|25795.09
01:20:28|25795.09
01:20:29|25795.09
01:20:30|25794.59
01:20:31|25794.59
01:20:33|25794.59
01:20:33|25794.59
01:20:34|25794.59
01:20:36|25794.59
01:20:37|25794.86
01:20:38|25794.86
01:20:39|25794.86
01:20:40|25794.86
01:20:41|25795.46
01:20:42|25794.65
01:20:43|25794.78
01:20:44|25794.78
01:20:45|25794.78
01:20:46|25794.53
01:20:47|25794.53
01:20:48|25794.52
01:20:49|25794.43
01:20:50|25794.43
01:20:51|25794.2
01:20:52|25792.83
01:20:53|25792.28
01:20:54|25793.28
01:20:55|25793.28
01:20:57|25793.51
01:20:57|25793.46
01:20:58|25793.16
01:20:59|25791.73
01:21:00|25790.26
01:21:01|25789.38
01:21:02|25788.37
01:21:03|25787.75
01:21:04|25787.79
01:21:05|25787.79
01:21:06|25787.11
01:21:07|25786.67
01:21:08|25785.81
01:21:09|25783.97
01:21:10|25784.72
01:21:11|25784.66
01:21:13|25784.68
01:21:13|25784.4
01:21:14|25783.97
01:21:15|25784.01
01:21:16|25784.29
01:21:17|25785.6
01:21:18|25784.71
01:21:19|25784.71
01:21:20|25784.92
01:21:21|25784.92
01:21:22|25784.73
01:21:23|25784.83
01:21:24|25784.83
01:21:25|25784.93
01:21:26|25784.93
01:21:27|25786.54
01:21:28|25788.01
01:21:29|25789.68
01:21:30|25788.51
01:21:31|25789.17
01:21:32|25789.17
01:21:33|25787.59
01:21:34|25787.59
01:21:36|25787.73
01:21:37|25787.37
01:21:37|25787.37
01:21:39|25787.89
01:21:40|25787.82
01:21:41|25786.51
01:21:42|25786.51
01:21:43|25786.48
01:21:44|25786.46
01:21:45|25786.08
01:21:47|25786.01
01:21:47|25786.01
01:21:48|25787.1
01:21:49|25786.59
01:21:50|25786.59
01:21:51|25787.
01:21:52|25787.
01:21:53|25786.01
01:21:54|25786.53
01:21:55|25786.53
01:21:56|25786.55
01:21:57|25786.52
01:21:58|25786.44
01:21:59|25787.22
01:22:00|25786.92
01:22:01|25786.44
01:22:02|25787.18
01:22:03|25787.31
01:22:04|25787.6
01:22:05|25787.6
01:22:06|25787.33
01:22:07|25787.01
01:22:08|25787.01
01:22:09|25786.35
01:22:11|25786.73
01:22:12|25787.01
01:22:13|25786.26
01:22:13|25787.16
01:22:15|25788.06
01:22:16|25787.84
01:22:16|25787.84
01:22:18|25787.84
01:22:19|25787.84
01:22:20|25787.77
01:22:21|25788.1
01:22:22|25788.1
01:22:23|25787.72
01:22:24|25787.72
01:22:25|25788.39
01:22:26|25787.48
01:22:27|25787.87
01:22:28|25787.61
01:22:29|25786.74
01:22:30|25786.26
01:22:31|25787.41
01:22:32|25786.
01:22:33|25786.88
01:22:34|25786.94
01:22:35|25787.01
01:22:36|25788.11
01:22:37|25788.04
01:22:39|25788.12
01:22:40|25788.12
01:22:40|25786.9
01:22:42|25785.74
01:22:43|25784.5
01:22:43|25784.91
01:22:45|25784.91
01:22:46|25784.91
01:22:47|25784.28
01:22:48|25784.89
01:22:49|25784.89
01:22:49|25784.71
01:22:51|25783.67
01:22:51|25784.12
01:22:53|25784.09
01:22:54|25781.82
01:22:55|25782.53
01:22:55|25782.47
01:22:56|25781.99
01:22:58|25781.99
01:22:59|25781.12
01:22:59|25781.24
01:23:00|25781.04
01:23:02|25780.13
01:23:02|25780.02
01:23:03|25780.02
01:23:05|25779.36
01:23:06|25779.12
01:23:07|25780.01
01:23:07|25779.04
01:23:09|25779.04
01:23:10|25779.66
01:23:11|25780.64
01:23:12|25780.76
01:23:12|25781.18
01:23:14|25781.26
01:23:15|25781.3
01:23:16|25780.95
01:23:17|25780.95
01:23:18|25780.95
01:23:18|25780.44
01:23:20|25781.94
01:23:21|25780.93
01:23:22|25781.35
01:23:23|25781.35
01:23:24|25781.29
01:23:24|25781.5
01:23:26|25781.77
01:23:26|25781.77
01:23:31|25782.15
01:23:32|25783.66
01:23:33|25783.66
01:23:34|25783.16
01:23:35|25783.16
01:23:36|25783.16
01:23:37|25783.16
01:23:38|25783.17
01:23:39|25783.17
01:23:40|25783.17
01:23:41|25783.39
01:23:42|25783.39
01:23:43|25783.16
01:23:44|25783.16
01:23:45|25783.33
01:23:46|25783.33
01:23:48|25783.41
01:23:48|25783.14
01:23:49|25783.14
01:23:50|25783.01
01:23:51|25783.01
01:23:52|25783.01
01:23:53|25783.01
01:23:54|25783.02
01:23:55|25783.02
01:23:56|25783.01
01:23:57|25782.91
01:23:58|25782.81
01:23:59|25781.14
01:24:00|25780.23
01:24:02|25780.69
01:24:02|25782.23
01:24:03|25783.51
01:24:05|25783.49
01:24:06|25783.49
01:24:07|25782.44
01:24:08|25782.44
01:24:08|25782.44
01:24:09|25782.44
01:24:11|25781.5
01:24:12|25781.2
01:24:12|25788.7
01:24:13|25792.62
01:24:14|25793.36
01:24:16|25792.81
01:24:16|25793.12
01:24:17|25792.79
01:24:19|25792.79
01:24:19|25792.79
01:24:20|25791.86
01:24:21|25791.86
01:24:22|25792.24
01:24:23|25792.42
01:24:24|25792.43
01:24:26|25792.53
01:24:27|25792.53
01:24:28|25792.53
01:24:28|25792.53
01:24:29|25793.56
01:24:30|25792.7
01:24:31|25786.78
01:24:33|25786.78
01:24:33|25787.01
01:24:34|25787.07
01:24:35|25787.07
01:24:37|25788.74
01:24:37|25789.91
01:24:38|25790.86
01:24:40|25790.27
01:24:40|25789.68
01:24:42|25790.27
01:24:43|25790.27
01:24:44|25790.27
01:24:45|25790.27
01:24:46|25786.91
01:24:48|25786.35
01:24:48|25786.71
01:24:49|25786.78
01:24:50|25786.76
01:24:51|25786.37
01:24:52|25785.5
01:24:53|25785.77
01:24:55|25785.84
01:24:56|25785.84
01:24:56|25785.62
01:24:57|25786.07
01:24:58|25786.58
01:24:59|25786.28
01:25:00|25786.16
01:25:02|25786.79
01:25:02|25786.36
01:25:03|25785.5
01:25:05|25785.82
01:25:05|25785.82
01:25:06|25784.94
01:25:08|25784.57
01:25:08|25784.57
01:25:09|25784.57
01:25:10|25786.01
01:25:11|25786.13
01:25:12|25786.13
01:25:13|25784.49
01:25:14|25784.36
01:25:16|25784.36
01:25:17|25784.36
01:25:18|25782.16
01:25:18|25782.49
01:25:19|25782.65
01:25:21|25782.49
01:25:21|25781.98
01:25:23|25781.65
01:25:23|25780.31
01:25:25|25780.45
01:25:25|25780.45
01:25:27|25780.
01:25:27|25780.
01:25:28|25780.01
01:25:29|25779.65
01:25:30|25780.
01:25:32|25780.
01:25:32|25779.78
01:25:33|25779.5
01:25:35|25780.01
01:25:36|25780.21
01:25:37|25780.21
01:25:37|25780.21
01:25:38|25780.21
01:25:39|25779.55
01:25:41|25779.56
01:25:42|25780.02
01:25:44|25780.02
01:25:44|25780.21
01:25:46|25780.13
01:25:47|25780.13
01:25:48|25780.13
01:25:48|25781.
01:25:49|25780.49
01:25:51|25781.57
01:25:52|25782.78
01:25:53|25782.78
01:25:54|25782.78
01:25:55|25782.78
01:25:55|25782.3
01:25:56|25782.3
01:25:58|25782.3
01:25:58|25784.52
01:25:59|25783.88
01:26:00|25783.51
01:26:02|25783.92
01:26:02|25783.92
01:26:03|25784.21
01:26:05|25784.07
01:26:06|25784.41
01:26:07|25784.09
01:26:08|25784.04
01:26:09|25784.04
01:26:10|25784.04
01:26:11|25784.39
01:26:12|25784.25
01:26:13|25784.75
01:26:14|25784.92
01:26:15|25784.92
01:26:16|25785.16
01:26:17|25785.35
01:26:18|25785.9
01:26:19|25785.73
01:26:20|25785.49
01:26:21|25785.43
01:26:22|25784.55
01:26:23|25784.55
01:26:24|25784.55
01:26:25|25784.17
01:26:26|25784.17
01:26:27|25784.17
01:26:28|25784.17
01:26:29|25782.12
01:26:30|25782.7
01:26:31|25782.
01:26:32|25782.28
01:26:33|25781.79
01:26:34|25781.91
01:26:35|25781.91
01:26:36|25781.78
01:26:37|25781.78
01:26:38|25781.78
01:26:40|25780.65
01:26:41|25781.45
01:26:41|25781.45
01:26:42|25781.6
01:26:44|25781.45
01:26:44|25781.45
01:26:46|25781.45
01:26:46|25781.45
01:26:48|25780.97
01:26:48|25780.5
01:26:50|25779.2
01:26:51|25778.45
01:26:52|25776.9
01:26:53|25776.58
01:26:54|25776.32
01:26:55|25775.41
01:26:56|25774.97
01:26:57|25776.2
01:26:57|25776.14
01:26:59|25776.78
01:27:00|25778.07
01:27:01|25777.57
01:27:02|25777.57
01:27:03|25777.87
01:27:04|25777.56
01:27:05|25777.68
01:27:06|25777.68
01:27:07|25777.68
01:27:07|25773.89
01:27:08|25775.49
01:27:10|25775.22
01:27:11|25778.91
01:27:11|25778.23
01:27:12|25778.8
01:27:13|25779.77
01:27:15|25779.4
01:27:16|25779.46
01:27:17|25778.69
01:27:17|25778.86
01:27:19|25778.87
01:27:20|25778.87
01:27:20|25777.45
01:27:22|25776.78
01:27:23|25776.89
01:27:24|25775.82
01:27:25|25775.82
01:27:26|25776.33
01:27:27|25777.11
01:27:27|25777.11
01:27:28|25774.99
01:27:29|25775.95
01:27:31|25775.5
01:27:32|25776.96
01:27:32|25776.82
01:27:34|25776.53
01:27:34|25777.21
01:27:36|25777.18
01:27:37|25777.1
01:27:38|25777.01
01:27:38|25777.05
01:27:40|25777.2
01:27:41|25778.31
01:27:41|25778.2
01:27:43|25778.31
01:27:43|25778.25
01:27:45|25778.35
01:27:46|25775.61
01:27:47|25775.68
01:27:48|25776.66
01:27:49|25778.22
01:27:50|25778.92
01:27:51|25777.55
01:27:52|25777.69
01:27:53|25777.69
01:27:54|25778.31
01:27:55|25775.74
01:27:56|25775.93
01:27:57|25775.93
01:27:58|25776.22
01:27:59|25776.14
01:28:00|25775.79
01:28:02|25776.17
01:28:03|25776.18
01:28:03|25776.01
01:28:04|25774.64
01:28:05|25775.08
01:28:06|25775.08
01:28:07|25774.83
01:28:08|25774.83
01:28:09|25775.02
01:28:10|25775.05
01:28:11|25776.78
01:28:12|25774.12
01:28:13|25773.71
01:28:14|25773.87
01:28:15|25775.13
01:28:16|25774.4
01:28:17|25774.4
01:28:18|25774.78
01:28:19|25774.78
01:28:20|25775.3
01:28:21|25775.3
01:28:22|25775.35
01:28:23|25775.48
01:28:25|25774.2
01:28:25|25774.77
01:28:26|25774.48
01:28:27|25774.55
01:28:28|25774.55
01:28:30|25773.9
01:28:30|25773.9
01:28:31|25775.78
01:28:32|25775.45
01:28:33|25774.2
01:28:34|25773.49
01:28:35|25773.94
01:28:36|25773.94
01:28:37|25780.87
01:28:38|25779.68
01:28:39|25775.49
01:28:41|25773.89
01:28:41|25774.67
01:28:43|25774.47
01:28:44|25774.38
01:28:45|25772.71
01:28:46|25772.65
01:28:47|25772.53
01:28:48|25772.69
01:28:49|25773.47
01:28:50|25772.92
01:28:51|25771.58
01:28:52|25770.57
01:28:53|25772.05
01:28:54|25771.9
01:28:55|25771.89
01:28:56|25771.89
01:28:57|25770.95
01:28:58|25770.89
01:28:59|25771.2
01:29:00|25770.35
01:29:02|25770.53
01:29:03|25769.9
01:29:03|25772.01
01:29:04|25771.25
01:29:06|25771.24
01:29:07|25771.44
01:29:07|25771.98
01:29:09|25771.79
01:29:09|25771.66
01:29:10|25771.91
01:29:11|25772.04
01:29:12|25771.56
01:29:13|25771.78
01:29:15|25771.78
01:29:15|25771.78
01:29:17|25771.78
01:29:17|25771.97
01:29:19|25771.93
01:29:20|25771.57
01:29:21|25771.6
01:29:22|25772.51
01:29:22|25772.34
01:29:24|25772.91
01:29:25|25772.78
01:29:25|25773.15
01:29:26|25772.96
01:29:27|25772.84
01:29:28|25772.24
01:29:29|25772.24
01:29:30|25771.9
01:29:31|25771.98
01:29:32|25772.03
01:29:33|25770.51
01:29:34|25771.09
01:29:36|25771.56
01:29:36|25771.83
01:29:37|25772.28
01:29:38|25772.28
01:29:39|25772.28
01:29:40|25771.61
01:29:41|25771.89
01:29:42|25771.89
01:29:44|25770.69
01:29:45|25770.51
01:29:47|25770.75
01:29:47|25774.15
01:29:49|25773.42
01:29:50|25773.34
01:29:50|25772.67
01:29:51|25772.5
01:29:53|25772.57
01:29:54|25772.57
01:29:55|25772.51
01:29:56|25772.51
01:29:56|25772.51
01:29:58|25772.51
01:29:59|25773.86
01:29:59|25773.29
01:30:01|25771.06
01:30:02|25770.75
01:30:03|25771.61
01:30:04|25769.4
01:30:05|25772.
01:30:06|25769.71
01:30:07|25772.01
01:30:08|25771.83
01:30:09|25771.98
01:30:10|25771.79
01:30:11|25771.43
01:30:12|25770.36
01:30:13|25770.25
01:30:14|25770.34
01:30:15|25769.33
01:30:16|25769.66
01:30:17|25770.03
01:30:18|25769.
01:30:19|25768.95
01:30:20|25769.61
01:30:21|25770.34
01:30:22|25769.79
01:30:23|25769.6
01:30:24|25769.36
01:30:26|25769.36
01:30:26|25763.33
01:30:27|25764.56
01:30:28|25763.87
01:30:29|25764.68
01:30:30|25766.33
01:30:31|25766.51
01:30:32|25766.76
01:30:33|25767.
01:30:34|25769.51
01:30:36|25767.34
01:30:36|25766.9
01:30:37|25767.24
01:30:38|25767.46
01:30:39|25767.94
01:30:41|25766.93
01:30:41|25767.44
01:30:42|25766.42
01:30:43|25765.97
01:30:45|25765.5
01:30:46|25764.7
01:30:47|25763.2
01:30:48|25762.98
01:30:49|25763.1
01:30:50|25762.61
01:30:51|25762.31
01:30:52|25762.86
01:30:53|25762.86
01:30:54|25762.47
01:30:56|25762.24
01:30:56|25762.57
01:30:57|25762.99
01:30:58|25762.11
01:30:59|25762.01
01:31:00|25762.14
01:31:01|25762.2
01:31:02|25762.57
01:31:03|25762.26
01:31:04|25762.
01:31:05|25764.93
01:31:06|25764.43
01:31:07|25763.9
01:31:08|25764.03
01:31:09|25764.04
01:31:10|25764.52
01:31:11|25764.46
01:31:12|25764.76
01:31:13|25764.76
01:31:14|25765.27
01:31:15|25765.27
01:31:16|25765.29
01:31:18|25765.29
01:31:18|25764.15
01:31:19|25762.98
01:31:20|25763.18
01:31:21|25761.97
01:31:22|25761.83
01:31:23|25762.
01:31:24|25762.
01:31:25|25762.42
01:31:27|25762.71
01:31:27|25760.38
01:31:29|25760.99
01:31:30|25760.86
01:31:30|25761.07
01:31:31|25760.73
01:31:33|25760.
01:31:34|25760.15
01:31:35|25759.93
01:31:36|25761.3
01:31:37|25761.51
01:31:37|25761.56
01:31:40|25762.59
01:31:40|25763.38
01:31:41|25763.94
01:31:42|25764.37
01:31:43|25765.17
01:31:44|25764.84
01:31:46|25764.37
01:31:47|25764.74
01:31:48|25765.13
01:31:49|25765.02
01:31:50|25765.25
01:31:52|25764.46
01:31:52|25765.04
01:31:53|25764.98
01:31:54|25765.24
01:31:56|25764.98
01:31:56|25764.62
01:31:57|25764.62
01:31:59|25763.3
01:31:59|25763.24
01:32:01|25763.86
01:32:01|25763.78
01:32:02|25764.2
01:32:04|25763.5
01:32:04|25762.58
01:32:06|25764.26
01:32:06|25765.38
01:32:07|25765.17
01:32:09|25765.17
01:32:09|25763.98
01:32:10|25763.5
01:32:12|25761.56
01:32:13|25762.13
01:32:14|25761.48
01:32:14|25762.59
01:32:16|25762.37
01:32:16|25762.37
01:32:18|25762.37
01:32:18|25761.88
01:32:20|25762.15
01:32:20|25762.49
01:32:21|25762.19
01:32:22|25762.19
01:32:23|25761.73
01:32:24|25761.3
01:32:25|25761.97
01:32:26|25762.14
01:32:28|25762.14
01:32:28|25762.14
01:32:29|25762.14
01:32:30|25761.45
01:32:31|25761.45
01:32:32|25762.14
01:32:34|25762.59
01:32:34|25762.43
01:32:35|25762.69
01:32:37|25762.83
01:32:37|25763.71
01:32:38|25763.71
01:32:39|25763.72
01:32:40|25763.39
01:32:41|25763.06
01:32:42|25763.06
01:32:43|25763.06
01:32:45|25763.06
01:32:45|25762.7
01:32:46|25762.7
01:32:48|25763.72
01:32:48|25763.47
01:32:50|25764.15
01:32:51|25764.15
01:32:52|25765.15
01:32:53|25764.82
01:32:53|25764.82
01:32:55|25765.15
01:32:56|25766.78
01:32:57|25767.17
01:32:58|25767.2
01:32:59|25766.79
01:33:00|25766.79
01:33:01|25764.71
01:33:02|25764.98
01:33:03|25765.27
01:33:04|25764.57
01:33:05|25765.18
01:33:05|25766.43
01:33:07|25766.43
01:33:08|25767.51
01:33:09|25767.05
01:33:10|25767.06
01:33:11|25767.43
01:33:12|25766.53
01:33:13|25767.38
01:33:14|25767.38
01:33:15|25767.2
01:33:16|25767.13
01:33:17|25767.09
01:33:17|25767.41
01:33:19|25767.18
01:33:20|25767.6
01:33:21|25767.6
01:33:21|25766.35
01:33:23|25766.36
01:33:24|25766.2
01:33:25|25766.2
01:33:26|25765.64
01:33:27|25765.64
01:33:28|25765.5
01:33:29|25765.01
01:33:30|25765.25
01:33:31|25764.33
01:33:32|25764.23
01:33:33|25763.97
01:33:34|25763.05
01:33:35|25764.12
01:33:36|25766.82
01:33:37|25766.41
01:33:38|25766.76
01:33:39|25767.24
01:33:40|25766.39
01:33:41|25767.2
01:33:42|25767.2
01:33:43|25766.9
01:33:44|25767.03
01:33:45|25767.03
01:33:46|25767.03
01:33:47|25767.03
01:33:48|25769.04
01:33:50|25770.86
01:33:51|25770.48
01:33:52|25770.27
01:33:53|25770.27
01:33:54|25770.27
01:33:55|25770.31
01:33:56|25770.31
01:33:56|25770.31
01:33:57|25770.31
01:33:58|25768.29
01:34:00|25768.29
01:34:00|25767.5
01:34:02|25767.33
01:34:02|25767.32
01:34:04|25767.26
01:34:05|25767.4
01:34:05|25768.24
01:34:07|25768.24
01:34:07|25768.24
01:34:09|25767.79
01:34:09|25767.9
01:34:10|25763.69
01:34:12|25761.41
01:34:12|25760.43
01:34:14|25761.22
01:34:14|25761.44
01:34:16|25761.44
01:34:16|25764.67
01:34:17|25763.11
01:34:19|25762.77
01:34:19|25762.59
01:34:21|25762.16
01:34:21|25762.24
01:34:23|25762.
01:34:24|25760.82
01:34:25|25761.38
01:34:25|25762.54
01:34:26|25761.51
01:34:27|25762.09
01:34:28|25762.13
01:34:30|25763.44
01:34:31|25763.44
01:34:32|25762.7
01:34:33|25761.77
01:34:34|25762.31
01:34:35|25762.34
01:34:36|25769.5
01:34:37|25769.06
01:34:38|25769.4
01:34:39|25769.85
01:34:40|25769.24
01:34:41|25770.25
01:34:42|25769.22
01:34:43|25768.2
01:34:44|25764.21
01:34:45|25766.83
01:34:46|25767.21
01:34:47|25767.14
01:34:48|25767.75
01:34:49|25767.71
01:34:51|25774.16
01:34:52|25770.59
01:34:53|25769.5
01:34:54|25770.06
01:34:54|25769.32
01:34:56|25769.68
01:34:57|25769.48
01:34:58|25769.74
01:34:59|25769.62
01:35:00|25770.29
01:35:01|25770.18
01:35:01|25770.67
01:35:03|25771.56
01:35:03|25772.65
01:35:05|25772.82
01:35:05|25773.07
01:35:06|25773.28
01:35:07|25773.28
01:35:09|25773.35
01:35:10|25773.57
01:35:10|25773.3
01:35:12|25773.25
01:35:12|25773.71
01:35:13|25773.41
01:35:14|25773.41
01:35:16|25774.05
01:35:17|25774.06
01:35:17|25775.1
01:35:18|25774.07
01:35:19|25772.21
01:35:21|25772.74
01:35:21|25772.82
01:35:22|25773.31
01:35:24|25773.07
01:35:24|25773.36
01:35:25|25773.36
01:35:27|25773.36
01:35:28|25773.36
01:35:29|25773.36
01:35:30|25772.48
01:35:30|25772.57
01:35:32|25773.31
01:35:33|25774.67
01:35:34|25773.8
01:35:34|25773.78
01:35:36|25775.
01:35:36|25775.4
01:35:38|25776.11
01:35:39|25775.93
01:35:40|25775.78
01:35:41|25775.73
01:35:41|25775.08
01:35:42|25775.43
01:35:44|25775.38
01:35:45|25775.7
01:35:46|25775.72
01:35:47|25773.85
01:35:47|25773.85
01:35:49|25774.42
01:35:50|25773.31
01:35:51|25774.42
01:35:52|25774.42
01:35:54|25773.06
01:35:55|25773.92
01:35:56|25774.32
01:35:57|25773.93
01:35:57|25773.93
01:35:59|25774.02
01:36:00|25774.02
01:36:01|25774.75
01:36:02|25775.15
01:36:02|25774.55
01:36:04|25774.55
01:36:05|25775.47
01:36:06|25775.41
01:36:07|25774.74
01:36:07|25773.89
01:36:09|25773.82
01:36:10|25773.82
01:36:11|25773.82
01:36:11|25772.83
01:36:13|25772.21
01:36:14|25771.
01:36:14|25770.61
01:36:16|25766.58
01:36:17|25767.13
01:36:18|25767.22
01:36:19|25767.11
01:36:19|25767.11
01:36:21|25766.87
01:36:22|25767.09
01:36:23|25767.09
01:36:23|25767.09
01:36:25|25767.12
01:36:26|25767.12
01:36:27|25767.32
01:36:28|25767.32
01:36:29|25767.32
01:36:30|25766.72
01:36:31|25767.31
01:36:32|25767.75
01:36:33|25768.11
01:36:34|25767.77
01:36:35|25768.08
01:36:36|25769.79
01:36:37|25770.41
01:36:38|25769.86
01:36:39|25770.29
01:36:40|25770.29
01:36:42|25771.
01:36:43|25771.
01:36:43|25770.35
01:36:44|25770.11
01:36:45|25770.86
01:36:46|25771.22
01:36:47|25771.22
01:36:48|25771.23
01:36:49|25771.22
01:36:50|25771.1
01:36:51|25771.6
01:36:52|25770.89
01:36:54|25771.09
01:36:55|25771.09
01:36:56|25771.09
01:36:57|25771.15
01:36:58|25770.62
01:36:59|25771.07
01:37:00|25771.08
01:37:01|25771.21
01:37:02|25771.16
01:37:03|25770.61
01:37:04|25771.1
01:37:05|25771.05
01:37:06|25771.24
01:37:07|25771.48
01:37:08|25771.48
01:37:09|25771.48
01:37:10|25772.15
01:37:11|25771.73
01:37:12|25771.47
01:37:13|25771.55
01:37:14|25770.33
01:37:15|25766.8
01:37:16|25766.47
01:37:17|25766.07
01:37:18|25766.67
01:37:19|25767.83
01:37:21|25767.83
01:37:21|25767.67
01:37:22|25767.49
01:37:24|25766.69
01:37:24|25767.09
01:37:25|25767.41
01:37:26|25767.29
01:37:27|25767.4
01:37:28|25767.5
01:37:29|25768.19
01:37:31|25767.96
01:37:31|25767.96
01:37:33|25767.86
01:37:33|25767.86
01:37:34|25767.86
01:37:36|25767.86
01:37:37|25767.58
01:37:37|25767.58
01:37:38|25767.58
01:37:39|25767.58
01:37:40|25771.
01:37:41|25771.91
01:37:42|25770.75
01:37:43|25770.75
01:37:45|25771.06
01:37:45|25770.61
01:37:47|25770.7
01:37:48|25770.35
01:37:49|25770.45
01:37:50|25770.45
01:37:51|25770.45
01:37:52|25771.08
01:37:54|25772.43
01:37:54|25771.83
01:37:55|25771.63
01:37:56|25771.16
01:37:57|25771.29
01:37:58|25771.29
01:37:59|25772.06
01:38:00|25770.78
01:38:01|25767.32
01:38:11|25768.54
01:38:11|25767.99
01:38:12|25766.83
01:38:13|25767.21
01:38:14|25766.79
01:38:15|25766.5
01:38:16|25767.09
01:38:17|25767.09
01:38:18|25767.98
01:38:19|25767.5
01:38:20|25767.88
01:38:21|25767.88
01:38:22|25767.88
01:38:23|25768.22
01:38:24|25768.57
01:38:25|25767.86
01:38:26|25767.88
01:38:28|25768.46
01:38:28|25768.46
01:38:29|25768.46
01:38:30|25768.46
01:38:31|25768.2
01:38:32|25768.08
01:38:33|25767.9
01:38:34|25768.11
01:38:35|25768.01
01:38:36|25768.01
01:38:37|25768.73
01:38:39|25768.92
01:38:40|25768.92
01:38:40|25768.92
01:38:42|25768.92
01:38:42|25768.71
01:38:43|25769.88
01:38:44|25769.88
01:38:45|25769.07
01:38:46|25768.6
01:38:47|25768.02
01:38:49|25768.85
01:38:49|25769.22
01:38:50|25768.91
01:38:51|25770.07
01:38:53|25772.47
01:38:54|25772.47
01:38:55|25772.43
01:38:56|25772.43
01:38:57|25772.43
01:38:58|25772.43
01:38:59|25772.43
01:39:00|25772.43
01:39:01|25771.99
01:39:02|25772.28
01:39:03|25773.4
01:39:04|25773.43
01:39:05|25773.43
01:39:06|25773.87
01:39:07|25773.74
01:39:08|25772.96
01:39:09|25772.96
01:39:10|25774.46
01:39:11|25774.46
01:39:12|25774.1
01:39:13|25777.6
01:39:14|25776.69
01:39:15|25777.43
01:39:16|25777.49
01:39:17|25778.
01:39:18|25778.
01:39:19|25778.05
01:39:20|25777.99
01:39:21|25777.88
01:39:22|25778.22
01:39:23|25777.91
01:39:24|25777.22
01:39:25|25777.56
01:39:26|25776.78
01:39:27|25777.1
01:39:28|25776.78
01:39:29|25776.55
01:39:30|25775.49
01:39:31|25776.78
01:39:32|25776.69
01:39:33|25776.65
01:39:34|25774.72
01:39:35|25774.74
01:39:36|25772.56
01:39:37|25773.89
01:39:38|25774.57
01:39:39|25774.57
01:39:40|25774.52
01:39:41|25774.52
01:39:42|25774.52
01:39:43|25775.39
01:39:44|25774.81
01:39:45|25776.45
01:39:46|25777.13
01:39:47|25778.98
01:39:48|25778.98
01:39:49|25781.36
01:39:50|25779.98
01:39:51|25781.49
01:39:52|25781.49
01:39:53|25781.54
01:39:54|25781.69
01:39:56|25781.82
01:39:57|25782.51
01:39:58|25782.1
01:39:58|25781.95
01:40:00|25781.58
01:40:00|25782.53
01:40:01|25780.65
01:40:03|25780.33
01:40:03|25779.65
01:40:04|25779.9
01:40:06|25779.71
01:40:07|25779.51
01:40:08|25779.51
01:40:09|25780.65
01:40:10|25782.36
01:40:11|25781.97
01:40:12|25781.88
01:40:13|25781.88
01:40:14|25782.22
01:40:15|25782.36
01:40:16|25782.75
01:40:17|25780.4
01:40:17|25779.81
01:40:19|25780.65
01:40:19|25780.77
01:40:21|25781.07
01:40:22|25781.07
01:40:22|25780.97
01:40:23|25780.92
01:40:25|25779.5
01:40:26|25780.87
01:40:27|25780.81
01:40:28|25780.92
01:40:29|25781.5
01:40:29|25781.5
01:40:31|25781.5
01:40:32|25781.5
01:40:32|25785.02
01:40:34|25784.78
01:40:35|25784.57
01:40:36|25784.54
01:40:37|25784.54
01:40:38|25784.47
01:40:39|25784.41
01:40:40|25783.27
01:40:40|25783.51
01:40:41|25783.23
01:40:43|25782.81
01:40:44|25782.41
01:40:45|25782.47
01:40:46|25782.47
01:40:47|25782.61
01:40:48|25782.81
01:40:49|25782.81
01:40:50|25782.81
01:40:51|25782.98
01:40:52|25783.14
01:40:53|25782.99
01:40:54|25783.15
01:40:55|25783.15
01:40:56|25783.22
01:40:57|25783.4
01:40:58|25783.78
01:40:59|25783.22
01:41:00|25782.38
01:41:01|25782.32
01:41:02|25782.73
01:41:03|25782.97
01:41:04|25783.4
01:41:05|25784.17
01:41:06|25783.88
01:41:07|25784.07
01:41:08|25783.87
01:41:09|25783.79
01:41:10|25784.02
01:41:12|25784.02
01:41:12|25784.02
01:41:13|25784.36
01:41:14|25784.36
01:41:15|25784.36
01:41:17|25784.36
01:41:17|25784.36
01:41:18|25782.86
01:41:19|25784.36
01:41:20|25784.24
01:41:21|25784.06
01:41:22|25783.97
01:41:23|25783.97
01:41:24|25783.97
01:41:25|25783.23
01:41:26|25783.23
01:41:27|25783.51
01:41:28|25783.8
01:41:29|25784.1
01:41:30|25784.51
01:41:31|25784.51
01:41:32|25784.21
01:41:33|25784.21
01:41:34|25784.07
01:41:35|25784.07
01:41:36|25784.06
01:41:37|25784.06
01:41:39|25783.29
01:41:40|25783.29
01:41:41|25783.35
01:41:41|25783.01
01:41:42|25783.12
01:41:44|25783.12
01:41:45|25783.12
01:41:46|25783.12
01:41:46|25784.01
01:41:48|25784.01
01:41:48|25784.01
01:41:49|25784.01
01:41:51|25784.01
01:41:52|25783.62
01:41:53|25782.85
01:41:54|25781.93
01:41:55|25781.71
01:41:55|25779.27
01:41:56|25780.7
01:41:57|25780.42
01:41:59|25780.51
01:42:00|25780.65
01:42:01|25780.17
01:42:02|25780.07
01:42:03|25780.43
01:42:04|25781.26
01:42:04|25781.26
01:42:06|25780.44
01:42:07|25780.44
01:42:08|25780.44
01:42:09|25781.46
01:42:10|25780.43
01:42:11|25780.82
01:42:12|25780.89
01:42:13|25779.5
01:42:14|25780.63
01:42:15|25780.18
01:42:16|25780.18
01:42:16|25780.32
01:42:18|25780.32
01:42:19|25780.31
01:42:19|25780.
01:42:21|25780.
01:42:22|25780.
01:42:23|25780.
01:42:24|25780.02
01:42:25|25780.02
01:42:26|25780.02
01:42:27|25779.53
01:42:28|25779.53
01:42:28|25780.08
01:42:30|25780.34
01:42:31|25780.34
01:42:32|25780.34
01:42:32|25779.88
01:42:34|25780.11
01:42:34|25779.76
01:42:35|25779.54
01:42:37|25779.54
01:42:38|25779.54
01:42:39|25779.64
01:42:40|25779.64
01:42:41|25779.78
01:42:42|25780.18
01:42:43|25780.65
01:42:44|25780.63
01:42:44|25780.63
01:42:45|25780.54
01:42:47|25779.85
01:42:47|25780.12
01:42:48|25779.64
01:42:50|25779.64
01:42:50|25779.64
01:42:52|25779.36
01:42:52|25779.76
01:42:53|25779.76
01:42:54|25779.76
01:42:56|25779.76
01:42:57|25779.76
01:42:58|25779.76
01:42:59|25779.76
01:43:01|25779.76
01:43:01|25779.49
01:43:03|25779.59
01:43:04|25779.56
01:43:04|25779.55
01:43:06|25779.55
01:43:06|25779.32
01:43:08|25778.47
01:43:09|25777.77
01:43:09|25778.56
01:43:11|25778.56
01:43:12|25777.78
01:43:13|25777.78
01:43:14|25777.56
01:43:15|25777.56
01:43:16|25777.56
01:43:17|25777.22
01:43:18|25777.38
01:43:19|25777.17
01:43:20|25776.98
01:43:22|25777.26
01:43:22|25777.26
01:43:23|25777.25
01:43:24|25777.54
01:43:25|25777.54
01:43:26|25777.54
01:43:27|25777.54
01:43:28|25777.54
01:43:29|25777.25
01:43:30|25778.01
01:43:32|25777.95
01:43:32|25778.
01:43:33|25778.
01:43:34|25778.
01:43:36|25778.
01:43:36|25778.01
01:43:37|25778.83
01:43:38|25778.83
01:43:40|25778.54
01:43:40|25778.14
01:43:41|25776.68
01:43:43|25777.01
01:43:44|25777.01
01:43:44|25777.01
01:43:45|25778.31
01:43:46|25778.3
01:43:48|25778.3
01:43:48|25778.3
01:43:49|25778.49
01:43:50|25778.49
01:43:52|25778.49
01:43:53|25778.49
01:43:53|25778.65
01:43:54|25778.65
01:43:55|25778.99
01:43:56|25778.67
01:43:58|25778.86
01:43:58|25778.55
01:43:59|25778.55
01:44:01|25778.55
01:44:03|25778.55
01:44:03|25779.01
01:44:04|25779.01
01:44:05|25779.01
01:44:07|25779.01
01:44:08|25778.97
01:44:09|25778.97
01:44:10|25778.97
01:44:10|25778.97
01:44:12|25778.97
01:44:12|25778.97
01:44:14|25778.97
01:44:15|25778.97
01:44:15|25778.97
01:44:17|25778.55
01:44:18|25778.55
01:44:19|25778.71
01:44:20|25778.71
01:44:21|25777.37
01:44:21|25777.67
01:44:22|25777.67
01:44:24|25777.75
01:44:25|25777.8
01:44:26|25777.59
01:44:27|25777.59
01:44:28|25777.77
01:44:29|25777.77
01:44:30|25777.71
01:44:30|25777.71
01:44:31|25777.27
01:44:32|25777.51
01:44:34|25777.51
01:44:34|25778.08
01:44:36|25774.14
01:44:37|25772.96
01:44:38|25772.74
01:44:38|25772.19
01:44:39|25772.75
01:44:40|25772.98
01:44:42|25773.05
01:44:43|25772.77
01:44:43|25772.77
01:44:45|25772.77
01:44:46|25772.77
01:44:46|25772.77
01:44:47|25773.01
01:44:48|25773.32
01:44:50|25773.55
01:44:51|25772.91
01:44:52|25772.89
01:44:53|25772.89
01:44:54|25772.98
01:44:54|25772.98
01:44:55|25772.98
01:44:57|25772.5
01:44:57|25772.5
01:44:59|25772.5
01:45:00|25772.91
01:45:01|25772.47
01:45:02|25772.52
01:45:03|25771.95
01:45:04|25771.64
01:45:05|25771.27
01:45:06|25774.54
01:45:07|25774.75
01:45:08|25774.56
01:45:09|25774.29
01:45:10|25774.68
01:45:11|25774.1
01:45:12|25774.1
01:45:13|25774.1
01:45:14|25774.68
01:45:15|25775.74
01:45:16|25776.12
01:45:18|25776.12
01:45:18|25776.12
01:45:20|25776.12
01:45:20|25776.12
01:45:21|25776.12
01:45:22|25776.21
01:45:23|25776.17
01:45:24|25776.07
01:45:25|25775.9
01:45:26|25775.98
01:45:27|25776.06
01:45:28|25776.36
01:45:29|25775.9
01:45:30|25775.47
01:45:31|25775.47
01:45:32|25773.39
01:45:33|25773.83
01:45:34|25773.7
01:45:35|25774.27
01:45:42|25774.24
01:45:43|25774.36
01:45:44|25774.36
01:45:45|25774.36
01:45:46|25773.36
01:45:47|25773.18
01:45:48|25772.75
01:45:49|25772.69
01:45:50|25772.67
01:45:51|25772.92
01:45:52|25772.92
01:45:53|25772.92
01:45:54|25772.92
01:45:55|25772.92
01:45:56|25772.85
01:45:57|25772.79
01:45:58|25772.59
01:45:59|25772.59
01:46:01|25772.77
01:46:01|25772.77
01:46:02|25771.99
01:46:03|25772.4
01:46:04|25772.4
01:46:05|25773.01
01:46:06|25773.72
01:46:07|25774.2
01:46:08|25774.99
01:46:09|25776.07
01:46:10|25775.91
01:46:11|25775.91
01:46:12|25775.58
01:46:13|25776.02
01:46:14|25779.28
01:46:16|25780.83
01:46:16|25780.67
01:46:17|25781.93
01:46:18|25781.86
01:46:19|25781.91
01:46:21|25781.76
01:46:21|25781.87
01:46:22|25782.56
01:46:23|25782.14
01:46:24|25782.39
01:46:25|25781.1
01:46:26|25781.1
01:46:27|25781.03
01:46:28|25780.65
01:46:29|25780.46
01:46:30|25780.06
01:46:31|25780.14
01:46:32|25783.25
01:46:33|25782.47
01:46:34|25782.74
01:46:35|25783.23
01:46:36|25783.37
01:46:37|25783.1
01:46:38|25783.1
01:46:39|25783.
01:46:40|25782.92
01:46:41|25782.92
01:46:42|25783.43
01:46:43|25786.32
01:46:44|25788.39
01:46:45|25785.27
01:46:46|25786.13
01:46:47|25786.4
01:46:49|25786.33
01:46:49|25786.98
01:46:50|25786.18
01:46:51|25785.42
01:46:52|25786.02
01:46:53|25785.86
01:46:54|25786.
01:46:55|25786.31
01:46:56|25786.39
01:46:57|25786.39
01:46:58|25787.13
01:46:59|25786.25
01:47:01|25784.72
01:47:02|25785.77
01:47:03|25786.09
01:47:04|25786.07
01:47:05|25786.06
01:47:06|25784.79
01:47:07|25785.43
01:47:08|25785.12
01:47:09|25785.81
01:47:10|25785.3
01:47:11|25785.98
01:47:12|25786.05
01:47:13|25785.98
01:47:14|25790.31
01:47:15|25789.72
01:47:16|25790.33
01:47:17|25790.23
01:47:18|25791.94
01:47:19|25792.67
01:47:20|25792.8
01:47:21|25792.74
01:47:22|25792.47
01:47:23|25792.45
01:47:24|25792.73
01:47:25|25792.73
01:47:26|25792.58
01:47:27|25791.5
01:47:28|25790.31
01:47:29|25790.53
01:47:30|25792.24
01:47:31|25790.25
01:47:32|25792.81
01:47:33|25791.94
01:47:34|25791.94
01:47:35|25792.3
01:47:36|25792.3
01:47:37|25792.09
01:47:38|25792.33
01:47:39|25792.33
01:47:40|25792.33
01:47:41|25792.77
01:47:42|25791.51
01:47:43|25791.51
01:47:44|25791.43
01:47:45|25791.43
01:47:46|25791.61
01:47:47|25791.64
01:47:48|25791.64
01:47:49|25791.64
01:47:50|25791.64
01:47:51|25792.07
01:47:52|25791.94
01:47:53|25791.94
01:47:54|25791.52
01:47:55|25791.43
01:47:56|25790.81
01:47:57|25791.2
01:47:58|25790.97
01:47:59|25791.09
01:48:00|25791.94
01:48:02|25791.94
01:48:03|25791.54
01:48:03|25791.36
01:48:05|25791.35
01:48:06|25791.34
01:48:07|25791.34
01:48:08|25791.53
01:48:09|25793.12
01:48:10|25792.9
01:48:11|25795.47
01:48:12|25794.79
01:48:13|25795.34
01:48:14|25794.09
01:48:15|25794.6
01:48:16|25793.26
01:48:17|25793.26
01:48:18|25793.16
01:48:19|25793.45
01:48:20|25793.55
01:48:21|25793.18
01:48:22|25793.24
01:48:23|25793.36
01:48:24|25793.74
01:48:25|25793.74
01:48:26|25791.16
01:48:27|25786.55
01:48:28|25787.79
01:48:29|25788.4
01:48:30|25789.18
01:48:31|25788.69
01:48:32|25788.69
01:48:33|25788.32
01:48:34|25788.31
01:48:35|25788.31
01:48:36|25788.32
01:48:37|25788.34
01:48:38|25788.34
01:48:39|25788.34
01:48:40|25787.89
01:48:41|25787.89
01:48:42|25787.88
01:48:43|25787.94
01:48:44|25787.94
01:48:45|25788.03
01:48:46|25790.44
01:48:47|25790.93
01:48:48|25790.97
01:48:49|25790.74
01:48:50|25789.89
01:48:51|25789.89
01:48:52|25790.04
01:48:54|25789.94
01:48:54|25789.94
01:48:55|25789.7
01:48:56|25789.81
01:48:57|25789.81
01:48:58|25789.79
01:48:59|25788.6
01:49:00|25788.71
01:49:01|25787.68
01:49:02|25787.94
01:49:04|25787.88
01:49:05|25788.06
01:49:06|25788.47
01:49:07|25788.
01:49:08|25787.92
01:49:08|25787.92
01:49:10|25787.84
01:49:10|25787.99
01:49:12|25787.11
01:49:13|25787.11
01:49:14|25787.4
01:49:15|25787.26
01:49:16|25786.
01:49:17|25786.42
01:49:18|25786.45
01:49:19|25786.64
01:49:20|25787.16
01:49:21|25787.1
01:49:22|25787.33
01:49:23|25787.27
01:49:24|25787.5
01:49:25|25787.44
01:49:26|25787.62
01:49:27|25787.65
01:49:28|25786.29
01:49:29|25786.37
01:49:30|25786.18
01:49:31|25785.9
01:49:32|25785.9
01:49:33|25785.9
01:49:34|25786.
01:49:35|25785.84
01:49:36|25786.03
01:49:37|25786.03
01:49:38|25785.94
01:49:39|25785.83
01:49:40|25786.06
01:49:41|25786.34
01:49:42|25786.97
01:49:43|25785.67
01:49:44|25785.94
01:49:45|25785.94
01:49:46|25785.94
01:49:47|25787.64
01:49:48|25787.8
01:49:49|25787.8
01:49:50|25787.99
01:49:51|25787.99
01:49:52|25787.82
01:49:53|25787.82
01:49:54|25787.53
01:49:55|25786.62
01:49:56|25787.89
01:49:57|25787.79
01:49:58|25788.36
01:49:59|25788.81
01:50:00|25787.7
01:50:01|25787.91
01:50:02|25787.72
01:50:03|25788.39
01:50:05|25789.24
01:50:06|25789.24
01:50:07|25789.24
01:50:08|25790.5
01:50:09|25790.55
01:50:10|25790.69
01:50:11|25790.88
01:50:12|25790.9
01:50:13|25790.9
01:50:14|25790.94
01:50:15|25790.16
01:50:16|25790.92
01:50:16|25790.36
01:50:18|25790.92
01:50:18|25790.75
01:50:20|25790.64
01:50:20|25790.64
01:50:22|25788.6
01:50:23|25786.68
01:50:24|25786.68
01:50:25|25786.78
01:50:26|25786.78
01:50:27|25786.85
01:50:28|25786.85
01:50:29|25786.8
01:50:30|25786.9
01:50:31|25786.9
01:50:32|25787.89
01:50:33|25788.82
01:50:34|25789.24
01:50:35|25789.25
01:50:36|25789.28
01:50:36|25789.28
01:50:38|25789.28
01:50:38|25789.28
01:50:39|25789.28
01:50:40|25791.
01:50:42|25790.53
01:50:43|25790.13
01:50:44|25790.06
01:50:45|25789.68
01:50:46|25789.68
01:50:47|25789.68
01:50:48|25788.67
01:50:49|25789.99
01:50:50|25790.23
01:50:51|25789.99
01:50:52|25789.99
01:50:53|25789.99
01:50:54|25789.24
01:50:55|25789.24
01:50:56|25789.95
01:50:57|25789.74
01:50:58|25789.74
01:50:59|25789.74
01:51:00|25789.74
01:51:01|25789.74
01:51:03|25790.13
01:51:03|25790.83
01:51:05|25790.83
01:51:05|25791.83
01:51:07|25793.44
01:51:08|25793.44
01:51:08|25793.44
01:51:10|25794.16
01:51:11|25794.26
01:51:12|25794.14
01:51:13|25794.09
01:51:13|25794.09
01:51:15|25794.09
01:51:15|25792.9
01:51:17|25792.9
01:51:18|25792.9
01:51:18|25792.9
01:51:19|25792.9
01:51:20|25790.97
01:51:22|25790.1
01:51:22|25790.27
01:51:23|25790.
01:51:24|25790.25
01:51:25|25791.17
01:51:27|25791.17
01:51:27|25791.82
01:51:29|25792.35
01:51:30|25792.16
01:51:31|25792.16
01:51:32|25792.16
01:51:33|25792.82
01:51:34|25793.53
01:51:35|25792.59
01:51:36|25793.53
01:51:38|25793.16
01:51:38|25793.16
01:51:39|25793.16
01:51:40|25793.22
01:51:41|25793.5
01:51:42|25793.46
01:51:43|25793.52
01:51:44|25793.52
01:51:45|25791.75
01:51:46|25792.27
01:51:48|25791.78
01:51:48|25791.78
01:51:49|25791.83
01:51:50|25791.83
01:51:51|25791.55
01:51:52|25791.55
01:51:53|25791.26
01:51:54|25791.89
01:51:55|25791.42
01:51:56|25791.42
01:51:57|25791.42
01:51:58|25790.34
01:51:59|25790.34
01:52:00|25790.34
01:52:01|25790.69
01:52:02|25790.66
01:52:03|25790.49
01:52:04|25790.49
01:52:05|25790.49
01:52:06|25790.58
01:52:07|25789.66
01:52:09|25790.2
01:52:09|25789.99
01:52:10|25789.99
01:52:12|25790.97
01:52:13|25788.91
01:52:14|25788.05
01:52:15|25789.3
01:52:16|25788.78
01:52:17|25789.13
01:52:18|25788.97
01:52:19|25789.1
01:52:20|25789.05
01:52:21|25789.09
01:52:22|25789.67
01:52:23|25789.51
01:52:24|25789.5
01:52:25|25789.36
01:52:26|25789.35
01:52:27|25789.35
01:52:28|25788.39
01:52:29|25788.76
01:52:30|25789.
01:52:31|25789.
01:52:32|25789.
01:52:33|25789.04
01:52:34|25789.25
01:52:35|25789.16
01:52:36|25789.24
01:52:37|25789.24
01:52:38|25791.39
01:52:39|25791.82
01:52:40|25791.82
01:52:41|25791.82
01:52:42|25791.82
01:52:43|25791.82
01:52:44|25791.82
01:52:45|25791.82
01:52:46|25791.82
01:52:47|25790.92
01:52:48|25790.92
01:52:49|25789.92
01:52:50|25789.92
01:52:51|25789.92
01:52:52|25789.92
01:52:53|25790.25
01:52:54|25790.25
01:52:55|25790.25
01:52:56|25790.64
01:53:02|25790.64
01:53:03|25791.08
01:53:04|25791.12
01:53:05|25791.37
01:53:07|25792.65
01:53:08|25792.65
01:53:09|25790.02
01:53:10|25790.22
01:53:11|25788.83
01:53:12|25788.87
01:53:13|25788.99
01:53:14|25788.68
01:53:16|25788.68
01:53:16|25788.8
01:53:17|25789.05
01:53:18|25788.59
01:53:19|25788.61
01:53:20|25788.9
01:53:21|25788.9
01:53:22|25788.48
01:53:24|25788.48
01:53:24|25788.48
01:53:25|25788.56
01:53:26|25788.56
01:53:27|25788.56
01:53:28|25788.56
01:53:29|25788.56
01:53:30|25788.5
01:53:31|25788.5
01:53:32|25788.51
01:53:33|25787.23
01:53:34|25786.89
01:53:35|25788.22
01:53:36|25788.35
01:53:37|25788.1
01:53:38|25787.01
01:53:39|25787.01
01:53:40|25787.01
01:53:41|25787.01
01:53:42|25787.01
01:53:43|25787.01
01:53:44|25787.01
01:53:45|25787.01
01:53:46|25787.01
01:53:47|25787.01
01:53:48|25787.01
01:53:50|25789.7
01:53:50|25789.03
01:53:51|25789.03
01:53:52|25789.03
01:53:53|25788.91
01:53:54|25788.91
01:53:55|25789.36
01:53:56|25789.36
01:53:57|25788.65
01:53:58|25788.65
01:53:59|25788.65
01:54:00|25790.22
01:54:01|25790.41
01:54:02|25790.41
01:54:03|25790.54
01:54:04|25790.69
01:54:05|25790.69
01:54:06|25792.07
01:54:08|25791.63
01:54:09|25791.
01:54:09|25790.84
01:54:10|25790.68
01:54:12|25790.68
01:54:13|25790.59
01:54:14|25790.55
01:54:14|25790.55
01:54:16|25789.78
01:54:17|25788.91
01:54:18|25788.84
01:54:19|25788.8
01:54:19|25788.92
01:54:21|25788.92
01:54:21|25788.92
01:54:22|25788.92
01:54:24|25788.92
01:54:25|25787.
01:54:26|25786.25
01:54:26|25787.02
01:54:28|25787.02
01:54:28|25787.02
01:54:30|25787.02
01:54:31|25787.02
01:54:32|25787.02
01:54:33|25787.2
01:54:34|25788.02
01:54:35|25786.76
01:54:36|25786.76
01:54:37|25786.76
01:54:37|25787.17
01:54:39|25787.17
01:54:40|25787.17
01:54:40|25787.17
01:54:42|25787.17
01:54:43|25787.17
01:54:44|25787.17
01:54:45|25787.17
01:54:46|25787.17
01:54:47|25787.17
01:54:47|25787.17
01:54:49|25787.17
01:54:50|25787.17
01:54:50|25787.17
01:54:52|25786.87
01:54:53|25785.79
01:54:54|25785.72
01:54:55|25786.09
01:54:55|25786.31
01:54:57|25786.31
01:54:58|25786.31
01:54:59|25786.31
01:55:00|25786.31
01:55:01|25786.08
01:55:02|25786.06
01:55:03|25786.83
01:55:04|25786.57
01:55:05|25786.67
01:55:06|25786.67
01:55:07|25786.67
01:55:08|25786.67
01:55:10|25787.31
01:55:11|25787.31
01:55:12|25787.31
01:55:12|25787.31
01:55:14|25787.18
01:55:14|25787.25
01:55:16|25787.25
01:55:16|25787.25
01:55:18|25787.25
01:55:19|25787.25
01:55:20|25787.25
01:55:20|25787.25
01:55:21|25787.25
01:55:22|25787.24
01:55:23|25787.24
01:55:24|25784.67
01:55:26|25785.23
01:55:27|25783.91
01:55:28|25781.75
01:55:29|25781.62
01:55:30|25781.62
01:55:30|25780.65
01:55:32|25781.21
01:55:33|25781.68
01:55:34|25780.87
01:55:35|25780.76
01:55:36|25781.16
01:55:36|25781.16
01:55:38|25781.16
01:55:39|25781.16
01:55:40|25780.83
01:55:41|25780.83
01:55:42|25780.83
01:55:43|25782.19
01:55:44|25781.39
01:55:44|25781.83
01:55:46|25782.62
01:55:46|25783.89
01:55:48|25783.89
01:55:49|25783.89
01:55:49|25783.89
01:55:51|25786.03
01:55:52|25786.07
01:55:53|25786.17
01:55:53|25786.21
01:55:55|25785.83
01:55:56|25786.13
01:55:57|25786.13
01:55:58|25786.13
01:55:58|25786.05
01:56:00|25787.56
01:56:01|25787.56
01:56:01|25787.77
01:56:02|25787.77
01:56:04|25788.25
01:56:04|25788.41
01:56:06|25788.4
01:56:06|25788.41
01:56:08|25788.41
01:56:08|25788.31
01:56:10|25788.4
01:56:11|25788.4
01:56:12|25787.04
01:56:14|25787.73
01:56:14|25787.73
01:56:16|25787.63
01:56:17|25787.54
01:56:17|25787.74
01:56:19|25787.24
01:56:20|25787.27
01:56:21|25787.27
01:56:22|25787.41
01:56:22|25787.35
01:56:23|25787.43
01:56:25|25787.63
01:56:25|25787.59
01:56:26|25787.64
01:56:27|25787.64
01:56:29|25787.64
01:56:29|25787.64
01:56:30|25787.64
01:56:32|25787.64
01:56:33|25787.75
01:56:34|25787.75
01:56:35|25789.23
01:56:36|25788.84
01:56:37|25788.95
01:56:38|25789.08
01:56:39|25788.72
01:56:40|25788.53
01:56:41|25788.52
01:56:42|25788.52
01:56:43|25788.52
01:56:44|25788.66
01:56:45|25788.66
01:56:46|25788.88
01:56:47|25788.88
01:56:48|25788.88
01:56:49|25788.88
01:56:50|25788.84
01:56:51|25788.84
01:56:52|25788.84
01:56:53|25788.84
01:56:54|25789.27
01:56:55|25789.68
01:56:56|25789.83
01:56:57|25789.68
01:56:58|25789.11
01:56:59|25789.11
01:57:00|25789.11
01:57:01|25789.11
01:57:02|25789.43
01:57:03|25789.43
01:57:04|25789.43
01:57:05|25789.37
01:57:06|25789.37
01:57:07|25789.37
01:57:08|25787.81
01:57:09|25787.75
01:57:10|25786.99
01:57:11|25786.26
01:57:12|25786.26
01:57:13|25786.26
01:57:14|25785.39
01:57:16|25785.96
01:57:16|25786.38
01:57:17|25785.68
01:57:18|25785.74
01:57:20|25785.3
01:57:20|25786.2
01:57:21|25785.76
01:57:22|25786.07
01:57:23|25786.07
01:57:24|25785.81
01:57:26|25786.49
01:57:27|25786.26
01:57:27|25786.26
01:57:29|25786.47
01:57:30|25787.1
01:57:31|25787.
01:57:32|25787.
01:57:33|25787.
01:57:34|25787.
01:57:35|25787.
01:57:36|25787.
01:57:37|25786.99
01:57:38|25787.96
01:57:39|25787.97
01:57:40|25786.34
01:57:41|25786.34
01:57:42|25786.34
01:57:43|25786.85
01:57:44|25786.85
01:57:45|25786.72
01:57:46|25786.72
01:57:47|25786.16
01:57:48|25786.16
01:57:49|25786.16
01:57:50|25786.16
01:57:51|25786.16
01:57:52|25786.16
01:57:53|25786.16
01:57:54|25786.03
01:57:55|25786.03
01:57:56|25786.9
01:57:57|25785.86
01:57:58|25785.97
01:57:59|25785.97
01:58:00|25785.97
01:58:01|25785.97
01:58:02|25786.12
01:58:03|25785.94
01:58:04|25786.11
01:58:05|25786.11
01:58:06|25786.12
01:58:07|25787.09
01:58:08|25787.09
01:58:09|25785.81
01:58:10|25786.5
01:58:11|25786.5
01:58:13|25785.47
01:58:13|25785.65
01:58:15|25784.62
01:58:15|25784.97
01:58:17|25785.08
01:58:18|25785.43
01:58:19|25785.48
01:58:20|25785.42
01:58:21|25784.56
01:58:22|25785.6
01:58:23|25784.2
01:58:24|25783.93
01:58:25|25784.94
01:58:26|25784.07
01:58:27|25784.88
01:58:28|25784.88
01:58:29|25784.89
01:58:30|25784.09
01:58:31|25784.09
01:58:32|25784.09
01:58:33|25783.23
01:58:34|25783.64
01:58:35|25783.46
01:58:37|25783.05
01:58:37|25783.03
01:58:38|25783.03
01:58:39|25782.91
01:58:40|25782.91
01:58:41|25782.96
01:58:42|25782.96
01:58:43|25782.93
01:58:44|25782.93
01:58:45|25783.8
01:58:46|25783.8
01:58:47|25783.69
01:58:48|25783.64
01:58:49|25783.99
01:58:50|25783.97
01:58:51|25784.
01:58:52|25783.33
01:58:53|25783.67
01:58:54|25783.67
01:58:55|25783.62
01:58:56|25783.56
01:58:57|25784.
01:58:58|25784.
01:58:59|25783.49
01:59:00|25783.29
01:59:01|25783.22
01:59:02|25783.34
01:59:04|25783.07
01:59:04|25783.28
01:59:05|25783.64
01:59:06|25784.67
01:59:07|25784.4
01:59:09|25784.4
01:59:09|25783.63
01:59:10|25783.63
01:59:11|25784.46
01:59:13|25784.82
01:59:14|25784.74
01:59:14|25784.61
01:59:16|25784.67
01:59:17|25784.34
01:59:18|25784.62
01:59:19|25784.62
01:59:20|25784.1
01:59:20|25784.52
01:59:21|25784.96
01:59:22|25784.96
01:59:23|25783.91
01:59:24|25784.78
01:59:26|25784.97
01:59:26|25784.97
01:59:28|25784.63
01:59:29|25784.63
01:59:30|25781.48
01:59:31|25782.99
01:59:32|25782.97
01:59:33|25784.19
01:59:34|25784.26
01:59:35|25784.06
01:59:36|25784.09
01:59:38|25784.03
01:59:38|25784.03
01:59:39|25783.87
01:59:40|25783.87
01:59:41|25783.89
01:59:42|25784.29
01:59:43|25784.81
01:59:44|25784.95
01:59:45|25785.
01:59:46|25784.45
01:59:47|25784.49
01:59:48|25784.16
01:59:49|25785.02
01:59:50|25785.02
01:59:51|25784.73
01:59:53|25784.16
01:59:53|25784.18
01:59:54|25784.24
01:59:55|25784.49
01:59:56|25784.87
01:59:57|25784.81
01:59:58|25785.12
01:59:59|25785.37
02:00:00|25785.21
02:00:01|25785.49
02:00:02|25785.15
02:00:03|25786.07
02:00:04|25785.22
02:00:05|25784.72
02:00:06|25784.66
02:00:08|25787.06
02:00:09|25786.48
02:00:09|25786.48
02:00:11|25788.76
02:00:11|25787.51
02:00:13|25788.65
02:00:14|25788.42
02:00:15|25788.2
02:00:16|25788.39
02:00:17|25788.39
02:00:18|25788.57
02:00:19|25787.73
02:00:20|25788.38
02:00:20|25788.38
02:00:21|25788.
02:00:23|25787.94
02:00:24|25787.52
02:00:25|25787.76
02:00:26|25787.76
02:00:27|25787.7
02:00:28|25784.41
02:00:29|25785.56
02:00:30|25785.56
02:00:31|25785.8
02:00:32|25785.81
02:00:33|25785.97
02:00:34|25785.91
02:00:35|25785.9
02:00:36|25786.84
02:00:37|25786.44
02:00:38|25786.43
02:00:40|25786.45
02:00:40|25786.45
02:00:41|25786.65
02:00:42|25786.67
02:00:43|25786.76
02:00:44|25786.75
02:00:45|25786.46
02:00:46|25786.24
02:00:47|25787.1
02:00:48|25786.99
02:00:49|25786.8
02:00:50|25786.89
02:00:51|25786.89
02:00:53|25786.89
02:00:53|25786.89
02:00:54|25786.24
02:00:55|25787.31
02:00:56|25787.31
02:00:57|25787.06
02:00:58|25786.95
02:00:59|25786.99
02:01:00|25786.99
02:01:01|25787.05
02:01:02|25787.05
02:01:03|25787.92
02:01:04|25787.3
02:01:05|25787.67
02:01:06|25787.09
02:01:07|25787.44
02:01:08|25787.33
02:01:09|25787.32
02:01:10|25786.68
02:01:11|25787.13
02:01:12|25786.64
02:01:14|25786.68
02:01:15|25786.68
02:01:16|25786.51
02:01:17|25787.16
02:01:18|25787.14
02:01:20|25787.45
02:01:20|25787.08
02:01:21|25787.19
02:01:22|25787.57
02:01:23|25787.27
02:01:24|25787.27
02:01:25|25787.11
02:01:26|25787.1
02:01:27|25786.78
02:01:28|25786.72
02:01:29|25786.95
02:01:31|25786.95
02:01:32|25786.83
02:01:32|25786.83
02:01:34|25787.18
02:01:34|25787.18
02:01:35|25787.2
02:01:37|25787.2
02:01:38|25787.26
02:01:39|25787.25
02:01:40|25787.26
02:01:41|25787.26
02:01:42|25787.26
02:01:43|25787.26
02:01:43|25787.31
02:01:44|25788.07
02:01:45|25788.07
02:01:47|25787.58
02:01:47|25787.65
02:01:48|25788.57
02:01:49|25791.09
02:01:50|25792.19
02:01:52|25792.19
02:01:53|25792.22
02:01:54|25792.2
02:01:55|25792.21
02:01:56|25791.79
02:01:56|25792.19
02:01:58|25792.39
02:01:59|25792.78
02:02:00|25792.09
02:02:01|25792.4
02:02:02|25792.55
02:02:03|25792.72
02:02:04|25792.5
02:02:05|25792.67
02:02:06|25792.34
02:02:07|25791.41
02:02:08|25791.7
02:02:09|25792.06
02:02:09|25792.
02:02:11|25792.
02:02:11|25791.63
02:02:13|25792.
02:02:13|25792.91
02:02:15|25792.57
02:02:16|25793.01
02:02:17|25792.67
02:02:18|25792.58
02:02:19|25792.67
02:02:20|25792.53
02:02:22|25792.19
02:02:22|25792.49
02:02:24|25793.1
02:02:25|25793.29
02:02:26|25793.3
02:02:27|25792.93
02:02:28|25792.83
02:02:29|25793.29
02:02:30|25793.37
02:02:31|25796.74
02:02:32|25796.08
02:02:34|25797.34
02:02:34|25798.01
02:02:35|25798.7
02:02:36|25798.32
02:02:37|25798.74
02:02:38|25798.27
02:02:39|25797.86
02:02:40|25797.84
02:02:41|25799.04
02:02:42|25799.04
02:02:43|25798.76
02:02:44|25798.59
02:02:45|25797.63
02:02:46|25797.91
02:02:47|25797.99
02:02:48|25797.99
02:02:49|25797.96
02:02:50|25796.61
02:02:51|25796.66
02:02:52|25796.98
02:02:53|25797.03
02:02:54|25796.15
02:02:55|25796.41
02:02:56|25797.12
02:02:57|25797.02
02:02:58|25797.7
02:02:59|25797.7
02:03:00|25797.7
02:03:01|25797.7
02:03:03|25796.14
02:03:03|25796.57
02:03:04|25796.82
02:03:05|25796.79
02:03:06|25796.79
02:03:07|25796.79
02:03:08|25796.32
02:03:09|25796.46
02:03:10|25796.46
02:03:11|25796.46
02:03:12|25790.54
02:03:13|25790.3
02:03:14|25789.72
02:03:15|25790.14
02:03:17|25789.81
02:03:17|25789.81
02:03:19|25790.39
02:03:20|25790.88
02:03:21|25791.31
02:03:22|25790.96
02:03:23|25790.2
02:03:24|25789.83
02:03:25|25789.27
02:03:26|25789.09
02:03:27|25789.12
02:03:29|25789.12
02:03:29|25789.21
02:03:30|25789.06
02:03:31|25789.2
02:03:32|25788.64
02:03:33|25789.2
02:03:34|25789.45
02:03:35|25789.73
02:03:36|25789.73
02:03:37|25789.44
02:03:38|25789.81
02:03:39|25790.25
02:03:40|25790.25
02:03:41|25790.06
02:03:42|25789.8
02:03:43|25790.
02:03:44|25790.04
02:03:45|25790.52
02:03:46|25790.5
02:03:47|25790.51
02:03:48|25790.5
02:03:49|25790.46
02:03:50|25789.39
02:03:51|25789.39
02:03:52|25789.38
02:03:53|25789.38
02:03:54|25788.06
02:03:55|25787.99
02:03:56|25787.76
02:03:57|25787.57
02:03:58|25787.74
02:03:59|25787.74
02:04:00|25787.99
02:04:01|25785.22
02:04:02|25785.7
02:04:04|25784.87
02:04:04|25785.06
02:04:05|25785.03
02:04:06|25784.77
02:04:07|25785.1
02:04:08|25785.77
02:04:09|25786.25
02:04:10|25786.57
02:04:11|25788.51
02:04:12|25788.07
02:04:13|25789.44
02:04:14|25788.91
02:04:15|25788.66
02:04:16|25788.5
02:04:18|25788.51
02:04:19|25788.51
02:04:20|25787.1
02:04:21|25786.8
02:04:21|25787.22
02:04:23|25786.96
02:04:24|25786.5
02:04:25|25786.71
02:04:26|25786.6
02:04:26|25786.6
02:04:28|25786.78
02:04:29|25786.9
02:04:29|25786.89
02:04:31|25786.9
02:04:32|25787.26
02:04:33|25788.51
02:04:34|25788.32
02:04:35|25789.09
02:04:36|25788.6
02:04:37|25788.6
02:04:38|25788.57
02:04:39|25788.44
02:04:40|25788.44
02:04:40|25788.44
02:04:42|25788.4
02:04:43|25788.22
02:04:43|25788.81
02:04:45|25787.94
02:04:46|25788.01
02:04:46|25787.21
02:04:48|25787.85
02:04:49|25788.47
02:04:50|25788.6
02:04:51|25788.46
02:04:52|25788.34
02:04:53|25788.34
02:04:54|25788.48
02:04:55|25788.48
02:04:56|25788.48
02:04:56|25789.5
02:04:58|25789.79
02:04:59|25789.49
02:05:00|25789.67
02:05:01|25789.65
02:05:02|25789.68
02:05:03|25790.07
02:05:04|25790.31
02:05:05|25789.65
02:05:06|25789.65
02:05:07|25789.81
02:05:08|25790.53
02:05:09|25790.04
02:05:10|25790.04
02:05:11|25790.61
02:05:12|25790.16
02:05:13|25790.12
02:05:14|25790.12
02:05:15|25789.68
02:05:16|25788.45
02:05:17|25788.55
02:05:19|25788.55
02:05:20|25788.34
02:05:22|25788.49
02:05:22|25788.49
02:05:23|25786.68
02:05:25|25786.68
02:05:25|25787.54
02:05:26|25787.54
02:05:28|25788.01
02:05:29|25788.01
02:05:30|25787.99
02:05:31|25787.99
02:05:32|25788.5
02:05:32|25788.68
02:05:33|25788.81
02:05:34|25788.81
02:05:35|25788.81
02:05:36|25788.81
02:05:37|25788.66
02:05:38|25788.66
02:05:39|25788.89
02:05:40|25788.94
02:05:42|25789.07
02:05:42|25789.07
02:05:44|25789.07
02:05:44|25786.89
02:05:45|25787.18
02:05:47|25786.34
02:05:47|25786.5
02:05:48|25786.45
02:05:49|25786.44
02:05:50|25786.5
02:05:52|25786.78
02:05:52|25786.56
02:05:54|25786.56
02:05:54|25786.56
02:05:55|25786.65
02:05:57|25786.65
02:05:57|25786.62
02:05:59|25786.62
02:05:59|25786.75
02:06:01|25786.75
02:06:02|25787.13
02:06:03|25787.13
02:06:04|25787.38
02:06:04|25787.38
02:06:06|25788.
02:06:07|25788.25
02:06:08|25788.62
02:06:09|25788.18
02:06:10|25788.39
02:06:10|25785.47
02:06:12|25784.51
02:06:13|25784.61
02:06:14|25784.61
02:06:15|25784.69
02:06:16|25784.52
02:06:17|25782.75
02:06:18|25781.67
02:06:19|25779.84
02:06:21|25779.49
02:06:21|25779.6
02:06:23|25779.27
02:06:24|25776.02
02:06:25|25776.52
02:06:26|25776.52
02:06:27|25776.51
02:06:28|25776.25
02:06:29|25776.31
02:06:30|25775.36
02:06:32|25775.29
02:06:32|25775.32
02:06:33|25775.87
02:06:34|25776.
02:06:35|25773.28
02:06:36|25771.68
02:06:38|25771.53
02:06:38|25772.68
02:06:39|25772.52
02:06:40|25771.35
02:06:41|25773.54
02:06:42|25772.81
02:06:43|25774.49
02:06:45|25773.38
02:06:46|25772.91
02:06:46|25772.99
02:06:48|25772.46
02:06:48|25772.84
02:06:50|25771.94
02:06:50|25772.36
02:06:51|25773.35
02:06:52|25773.88
02:06:53|25773.66
02:06:54|25772.83
02:06:55|25773.69
02:06:56|25773.04
02:06:57|25773.35
02:06:58|25773.39
02:06:59|25773.61
02:07:01|25773.42
02:07:01|25773.47
02:07:02|25772.03
02:07:03|25773.29
02:07:04|25772.87
02:07:06|25773.4
02:07:07|25773.4
02:07:08|25773.63
02:07:08|25773.61
02:07:10|25773.2
02:07:11|25773.21
02:07:12|25773.73
02:07:13|25772.73
02:07:14|25772.06
02:07:15|25772.06
02:07:16|25772.49
02:07:17|25772.49
02:07:18|25772.53
02:07:19|25772.49
02:07:20|25772.
02:07:21|25771.97
02:07:22|25772.14
02:07:23|25772.8
02:07:24|25772.8
02:07:26|25772.45
02:07:26|25772.45
02:07:27|25771.89
02:07:28|25771.73
02:07:29|25771.9
02:07:30|25772.32
02:07:31|25771.97
02:07:32|25771.97
02:07:33|25772.4
02:07:34|25772.4
02:07:35|25772.38
02:07:36|25775.59
02:07:37|25774.64
02:07:38|25773.82
02:07:39|25773.87
02:07:40|25774.77
02:07:41|25772.42
02:07:42|25773.27
02:07:43|25773.38
02:07:44|25773.38
02:07:45|25773.43
02:07:46|25773.15
02:07:47|25773.31
02:07:48|25771.44
02:07:49|25771.91
02:07:50|25772.14
02:07:51|25773.74
02:07:52|25773.53
02:07:53|25773.4
02:07:54|25773.38
02:07:55|25773.39
02:07:56|25773.39
02:07:57|25773.39
02:07:58|25773.39
02:07:59|25773.34
02:08:00|25773.
02:08:01|25773.03
02:08:02|25773.07
02:08:03|25773.07
02:08:04|25773.72
02:08:05|25774.03
02:08:06|25773.51
02:08:07|25773.75
02:08:08|25774.84
02:08:09|25774.27
02:08:11|25775.
02:08:11|25777.41
02:08:12|25776.36
02:08:13|25775.22
02:08:14|25774.79
02:08:15|25775.
02:08:16|25775.36
02:08:17|25775.72
02:08:18|25776.08
02:08:19|25775.81
02:08:20|25775.81
02:08:22|25776.01
02:08:22|25775.31
02:08:24|25775.07
02:08:25|25775.07
02:08:25|25775.07
02:08:26|25774.75
02:08:28|25773.74
02:08:29|25774.46
02:08:30|25774.86
02:08:31|25774.59
02:08:31|25774.9
02:08:33|25775.06
02:08:34|25775.49
02:08:35|25775.72
02:08:36|25774.9
02:08:37|25774.56
02:08:38|25773.87
02:08:39|25773.01
02:08:40|25770.57
02:08:41|25771.52
02:08:42|25771.47
02:08:43|25772.37
02:08:44|25773.33
02:08:45|25774.29
02:08:46|25774.29
02:08:47|25774.58
02:08:48|25774.12
02:08:49|25774.12
02:08:50|25774.12
02:08:51|25774.12
02:08:52|25774.12
02:08:53|25774.12
02:08:54|25774.12
02:08:55|25774.12
02:08:56|25773.5
02:08:57|25773.31
02:08:58|25771.91
02:08:59|25773.35
02:09:00|25773.35
02:09:01|25772.69
02:09:02|25772.46
02:09:03|25772.54
02:09:04|25772.45
02:09:05|25772.84
02:09:06|25772.91
02:09:07|25772.72
02:09:08|25772.73
02:09:09|25772.85
02:09:10|25775.12
02:09:11|25774.77
02:09:12|25778.11
02:09:13|25778.28
02:09:14|25776.07
02:09:15|25776.2
02:09:16|25775.49
02:09:17|25776.05
02:09:18|25775.79
02:09:19|25775.18
02:09:20|25775.18
02:09:21|25774.93
02:09:22|25774.93
02:09:24|25775.34
02:09:24|25775.76
02:09:25|25775.8
02:09:26|25775.58
02:09:28|25775.64
02:09:28|25775.91
02:09:30|25776.04
02:09:31|25776.34
02:09:32|25775.58
02:09:33|25776.87
02:09:34|25776.97
02:09:35|25776.33
02:09:36|25775.49
02:09:37|25775.11
02:09:39|25773.86
02:09:40|25773.91
02:09:40|25774.22
02:09:42|25774.26
02:09:42|25774.04
02:09:43|25774.71
02:09:45|25775.99
02:09:45|25775.36
02:09:46|25775.49
02:09:48|25775.57
02:09:49|25775.05
02:09:50|25775.79
02:09:50|25775.79
02:09:51|25775.68
02:09:52|25775.68
02:09:54|25778.07
02:09:54|25778.83
02:09:56|25780.07
02:09:57|25780.21
02:09:58|25779.8
02:09:59|25779.8
02:10:00|25779.54
02:10:01|25780.41
02:10:02|25784.85
02:10:03|25784.54
02:10:04|25783.83
02:10:05|25784.22
02:10:06|25784.25
02:10:07|25784.25
02:10:08|25783.74
02:10:09|25783.74
02:10:10|25784.9
02:10:11|25784.99
02:10:12|25785.13
02:10:13|25784.6
02:10:14|25784.78
02:10:15|25784.95
02:10:16|25784.91
02:10:17|25784.91
02:10:18|25784.92
02:10:19|25784.91
02:10:20|25783.69
02:10:21|25784.01
02:10:22|25784.07
02:10:23|25784.31
02:10:24|25783.28
02:10:26|25783.06
02:10:27|25782.68
02:10:28|25784.03
02:10:29|25798.67
02:10:30|25802.66
02:10:30|25797.29
02:10:31|25797.05
02:10:32|25798.67
02:10:33|25800.02
02:10:34|25799.34
02:10:36|25797.05
02:10:37|25795.05
02:10:37|25794.85
02:10:39|25794.56
02:10:40|25795.7
02:10:41|25801.11
02:10:41|25798.
02:10:43|25797.53
02:10:44|25794.61
02:10:45|25795.48
02:10:46|25797.39
02:10:47|25800.
02:10:48|25800.35
02:10:49|25800.64
02:10:50|25800.79
02:10:51|25800.82
02:10:52|25800.74
02:10:53|25799.5
02:10:54|25802.05
02:10:55|25799.28
02:10:56|25799.06
02:10:57|25799.3
02:10:58|25799.61
02:10:59|25799.23
02:11:00|25799.17
02:11:01|25799.14
02:11:02|25795.9
02:11:03|25794.44
02:11:04|25794.69
02:11:05|25793.92
02:11:06|25793.14
02:11:07|25794.84
02:11:08|25796.76
02:11:09|25796.11
02:11:10|25797.51
02:11:11|25799.09
02:11:12|25797.98
02:11:13|25798.45
02:11:14|25797.3
02:11:15|25796.93
02:11:16|25797.34
02:11:17|25795.92
02:11:18|25795.15
02:11:19|25798.3
02:11:20|25798.86
02:11:21|25798.86
02:11:22|25799.48
02:11:23|25799.23
02:11:24|25798.3
02:11:26|25799.08
02:11:27|25799.08
02:11:28|25799.24
02:11:29|25799.15
02:11:30|25800.11
02:11:32|25799.84
02:11:32|25803.
02:11:34|25801.67
02:11:35|25800.66
02:11:35|25800.8
02:11:37|25800.51
02:11:38|25800.49
02:11:38|25801.47
02:11:39|25799.36
02:11:41|25799.59
02:11:42|25799.5
02:11:43|25799.5
02:11:44|25799.5
02:11:45|25799.89
02:11:46|25799.53
02:11:46|25795.04
02:11:48|25796.28
02:11:49|25796.16
02:11:50|25796.97
02:11:51|25797.51
02:11:52|25800.66
02:11:53|25801.48
02:11:54|25800.64
02:11:55|25801.52
02:11:56|25802.05
02:11:57|25801.48
02:11:58|25801.46
02:11:59|25801.48
02:12:00|25801.64
02:12:01|25801.42
02:12:02|25801.04
02:12:03|25800.48
02:12:04|25798.25
02:12:06|25798.03
02:12:06|25797.78
02:12:07|25797.94
02:12:08|25798.24
02:12:09|25796.
02:12:10|25799.48
02:12:11|25800.64
02:12:12|25801.29
02:12:13|25801.
02:12:14|25799.2
02:12:15|25798.84
02:12:16|25797.82
02:12:17|25797.97
02:12:18|25798.21
02:12:19|25799.01
02:12:20|25798.47
02:12:21|25798.62
02:12:22|25798.62
02:12:23|25799.18
02:12:24|25799.18
02:12:26|25799.22
02:12:27|25798.54
02:12:28|25798.69
02:12:29|25799.23
02:12:30|25799.18
02:12:31|25800.43
02:12:32|25800.89
02:12:33|25800.43
02:12:34|25801.58
02:12:35|25802.29
02:12:36|25801.36
02:12:37|25800.97
02:12:38|25800.24
02:12:39|25797.94
02:12:40|25797.38
02:12:42|25797.5
02:12:42|25797.5
02:12:43|25798.82
02:12:44|25798.82
02:12:45|25799.17
02:12:47|25799.05
02:12:47|25798.78
02:12:48|25800.76
02:12:49|25801.28
02:12:50|25801.56
02:12:51|25803.78
02:12:53|25806.06
02:12:54|25804.62
02:12:55|25804.28
02:12:55|25807.35
02:12:57|25807.09
02:12:58|25806.72
02:12:59|25803.8
02:13:00|25805.19
02:13:01|25803.67
02:13:02|25802.29
02:13:02|25801.84
02:13:04|25803.65
02:13:05|25802.17
02:13:06|25802.85
02:13:06|25801.84
02:13:07|25801.57
02:13:09|25800.8
02:13:10|25800.18
02:13:10|25801.38
02:13:12|25803.41
02:13:12|25803.04
02:13:13|25803.39
02:13:15|25802.84
02:13:15|25801.29
02:13:17|25801.27
02:13:18|25801.47
02:13:19|25801.71
02:13:20|25802.47
02:13:20|25803.43
02:13:22|25802.95
02:13:22|25802.75
02:13:24|25802.75
02:13:24|25803.86
02:13:25|25803.77
02:13:27|25804.2
02:13:29|25804.04
02:13:29|25804.04
02:13:31|25803.51
02:13:31|25803.51
02:13:32|25805.53
02:13:33|25806.
02:13:34|25805.98
02:13:36|25805.42
02:13:36|25803.66
02:13:38|25803.28
02:13:39|25803.
02:13:40|25801.74
02:13:41|25802.18
02:13:41|25802.12
02:13:43|25799.16
02:13:44|25800.68
02:13:44|25801.38
02:13:46|25800.9
02:13:47|25800.9
02:13:47|25801.68
02:13:49|25801.76
02:13:50|25802.04
02:13:51|25802.58
02:13:52|25801.73
02:13:53|25802.9
02:13:54|25803.57
02:13:55|25804.05
02:13:56|25804.23
02:13:57|25803.88
02:13:58|25803.88
02:13:59|25804.02
02:13:59|25803.47
02:14:00|25801.73
02:14:02|25803.25
02:14:03|25803.08
02:14:04|25801.78
02:14:05|25801.78
02:14:06|25801.73
02:14:12|25803.35
02:14:13|25803.39
02:14:14|25803.23
02:14:15|25803.02
02:14:16|25802.98
02:14:17|25802.34
02:14:18|25802.22
02:14:19|25802.58
02:14:20|25803.66
02:14:21|25804.2
02:14:22|25802.2
02:14:23|25803.
02:14:24|25803.94
02:14:25|25804.66
02:14:26|25804.54
02:14:27|25804.77
02:14:29|25805.14
02:14:29|25804.67
02:14:30|25804.41
02:14:32|25804.15
02:14:33|25804.15
02:14:35|25804.59
02:14:35|25806.08
02:14:36|25806.04
02:14:37|25805.92
02:14:38|25805.88
02:14:39|25807.34
02:14:40|25805.96
02:14:41|25806.08
02:14:42|25805.99
02:14:43|25805.31
02:14:44|25805.41
02:14:45|25804.99
02:14:46|25804.92
02:14:47|25805.31
02:14:48|25805.52
02:14:49|25804.9
02:14:50|25804.3
02:14:51|25805.04
02:14:52|25803.72
02:14:53|25801.93
02:14:54|25801.63
02:14:55|25801.07
02:14:57|25797.83
02:14:57|25797.81
02:14:59|25797.81
02:14:59|25797.63
02:15:00|25798.79
02:15:02|25799.23
02:15:03|25801.58
02:15:04|25801.3
02:15:05|25800.89
02:15:06|25801.65
02:15:07|25801.05
02:15:08|25801.24
02:15:09|25800.69
02:15:10|25800.48
02:15:11|25800.48
02:15:12|25800.89
02:15:13|25802.59
02:15:14|25802.59
02:15:15|25801.88
02:15:16|25803.
02:15:17|25803.
02:15:18|25802.95
02:15:19|25804.93
02:15:20|25804.45
02:15:21|25804.58
02:15:22|25803.49
02:15:23|25802.66
02:15:24|25801.67
02:15:25|25802.37
02:15:26|25802.37
02:15:27|25802.37
02:15:29|25803.24
02:15:30|25802.38
02:15:31|25804.42
02:15:31|25803.51
02:15:33|25803.39
02:15:34|25805.22
02:15:35|25805.63
02:15:36|25806.04
02:15:37|25806.08
02:15:38|25807.62
02:15:38|25806.99
02:15:40|25806.99
02:15:41|25806.45
02:15:42|25806.85
02:15:42|25807.07
02:15:44|25806.63
02:15:45|25806.83
02:15:46|25804.58
02:15:46|25804.43
02:15:48|25803.93
02:15:48|25804.36
02:15:50|25803.87
02:15:50|25803.9
02:15:52|25803.78
02:15:53|25803.
02:15:54|25803.79
02:15:55|25803.48
02:15:55|25803.96
02:15:57|25803.31
02:15:58|25803.86
02:15:58|25800.66
02:16:00|25800.21
02:16:01|25799.84
02:16:02|25800.12
02:16:02|25800.12
02:16:04|25799.96
02:16:05|25798.46
02:16:05|25798.53
02:16:07|25798.3
02:16:07|25798.33
02:16:09|25797.93
02:16:09|25797.86
02:16:11|25797.
02:16:11|25796.46
02:16:13|25797.3
02:16:14|25795.81
02:16:15|25796.24
02:16:16|25796.37
02:16:16|25795.59
02:16:18|25796.43
02:16:18|25796.13
02:16:19|25795.2
02:16:20|25797.08
02:16:22|25797.1
02:16:23|25795.14
02:16:23|25795.05
02:16:24|25794.77
02:16:26|25794.44
02:16:27|25791.22
02:16:28|25791.12
02:16:28|25793.64
02:16:30|25794.38
02:16:31|25793.13
02:16:32|25791.84
02:16:33|25791.95
02:16:34|25792.02
02:16:35|25792.37
02:16:36|25792.37
02:16:37|25791.91
02:16:38|25791.05
02:16:39|25791.11
02:16:40|25791.11
02:16:41|25791.84
02:16:42|25792.87
02:16:43|25793.07
02:16:44|25793.07
02:16:45|25793.07
02:16:46|25793.19
02:16:47|25793.51
02:16:48|25793.1
02:16:50|25793.21
02:16:50|25792.9
02:16:51|25792.9
02:16:52|25793.27
02:16:53|25792.48
02:16:55|25792.54
02:16:55|25792.54
02:16:57|25791.37
02:16:57|25791.37
02:16:59|25790.11
02:17:00|25790.11
02:17:01|25791.15
02:17:02|25790.43
02:17:03|25789.37
02:17:04|25790.61
02:17:05|25791.22
02:17:05|25791.23
02:17:06|25791.23
02:17:08|25791.23
02:17:09|25791.23
02:17:09|25791.23
02:17:10|25791.23
02:17:12|25791.23
02:17:13|25791.05
02:17:14|25790.7
02:17:15|25790.7
02:17:16|25790.54
02:17:17|25790.54
02:17:18|25791.1
02:17:18|25792.51
02:17:20|25792.96
02:17:21|25792.48
02:17:22|25792.46
02:17:23|25792.46
02:17:23|25791.87
02:17:24|25791.91
02:17:26|25791.91
02:17:27|25791.91
02:17:27|25796.28
02:17:28|25796.13
02:17:30|25795.59
02:17:31|25795.53
02:17:32|25795.9
02:17:34|25796.06
02:17:35|25796.4
02:17:35|25796.4
02:17:37|25796.4
02:17:38|25796.4
02:17:38|25796.4
02:17:39|25796.4
02:17:41|25795.85
02:17:42|25795.85
02:17:42|25795.85
02:17:43|25794.77
02:17:44|25792.78
02:17:46|25792.61
02:17:47|25793.05
02:17:47|25793.05
02:17:49|25793.27
02:17:49|25791.25
02:17:51|25791.36
02:17:51|25790.08
02:17:52|25790.83
02:17:53|25789.24
02:17:55|25789.03
02:17:56|25789.38
02:17:57|25788.22
02:17:58|25788.22
02:17:59|25789.2
02:18:00|25789.58
02:18:00|25789.09
02:18:02|25789.09
02:18:02|25789.09
02:18:03|25789.99
02:18:05|25790.12
02:18:05|25790.12
02:18:06|25789.72
02:18:08|25789.66
02:18:09|25789.07
02:18:10|25789.07
02:18:11|25789.71
02:18:12|25789.68
02:18:13|25789.63
02:18:14|25789.63
02:18:15|25787.
02:18:16|25787.01
02:18:17|25787.01
02:18:18|25787.05
02:18:19|25786.46
02:18:20|25786.66
02:18:21|25786.77
02:18:22|25785.73
02:18:23|25785.73
02:18:24|25782.78
02:18:25|25782.97
02:18:26|25783.47
02:18:27|25783.77
02:18:28|25783.78
02:18:29|25783.78
02:18:30|25783.6
02:18:31|25783.65
02:18:33|25783.42
02:18:33|25783.42
02:18:35|25783.78
02:18:36|25783.57
02:18:37|25786.3
02:18:38|25786.28
02:18:39|25786.28
02:18:40|25786.85
02:18:41|25786.78
02:18:42|25786.96
02:18:43|25787.01
02:18:44|25787.17
02:18:45|25787.81
02:18:46|25788.02
02:18:47|25788.02
02:18:48|25788.39
02:18:49|25788.39
02:18:50|25787.96
02:18:51|25787.97
02:18:52|25787.97
02:18:53|25787.12
02:18:54|25786.36
02:18:55|25786.88
02:18:56|25784.87
02:18:57|25784.68
02:18:58|25784.68
02:18:59|25783.72
02:19:00|25783.72
02:19:01|25783.64
02:19:02|25784.22
02:19:03|25785.21
02:19:04|25785.5
02:19:05|25785.53
02:19:06|25786.18
02:19:07|25786.18
02:19:08|25786.18
02:19:09|25783.65
02:19:10|25783.25
02:19:11|25783.25
02:19:12|25783.25
02:19:13|25783.25
02:19:14|25783.6
02:19:15|25783.6
02:19:16|25785.69
02:19:17|25785.5
02:19:18|25785.5
02:19:19|25785.14
02:19:20|25785.24
02:19:21|25784.62
02:19:22|25784.5
02:19:23|25785.02
02:19:25|25785.29
02:19:25|25784.93
02:19:26|25784.93
02:19:27|25784.93
02:19:28|25785.
02:19:30|25785.
02:19:30|25785.
02:19:31|25785.
02:19:33|25784.95
02:19:35|25786.3
02:19:35|25782.9
02:19:36|25784.05
02:19:38|25784.26
02:19:38|25784.05
02:19:40|25784.05
02:19:41|25784.05
02:19:42|25784.05
02:19:42|25783.73
02:19:44|25785.81
02:19:44|25786.08
02:19:45|25786.41
02:19:47|25784.22
02:19:48|25783.19
02:19:49|25783.05
02:19:50|25781.5
02:19:51|25781.59
02:19:52|25780.22
02:19:53|25780.32
02:19:53|25780.5
02:19:55|25780.27
02:19:56|25779.4
02:19:58|25779.29
02:19:58|25779.87
02:19:59|25777.66
02:20:00|25778.59
02:20:01|25780.26
02:20:02|25779.74
02:20:03|25778.96
02:20:04|25779.08
02:20:05|25779.26
02:20:06|25778.02
02:20:07|25778.71
02:20:08|25777.6
02:20:10|25776.22
02:20:10|25776.22
02:20:11|25776.49
02:20:13|25776.49
02:20:13|25776.49
02:20:14|25777.54
02:20:15|25777.17
02:20:16|25775.5
02:20:17|25776.46
02:20:18|25777.01
02:20:20|25777.86
02:20:21|25776.79
02:20:21|25776.87
02:20:23|25776.6
02:20:23|25775.78
02:20:24|25775.75
02:20:25|25775.75
02:20:26|25775.44
02:20:27|25775.03
02:20:29|25775.24
02:20:29|25775.01
02:20:30|25774.01
02:20:31|25774.44
02:20:33|25774.42
02:20:34|25773.34
02:20:35|25772.64
02:20:36|25773.25
02:20:37|25770.
02:20:38|25771.94
02:20:39|25775.99
02:20:40|25775.45
02:20:41|25775.1
02:20:42|25776.44
02:20:43|25776.05
02:20:44|25777.22
02:20:45|25776.55
02:20:47|25776.55
02:20:47|25776.55
02:20:48|25777.01
02:20:49|25777.18
02:20:50|25777.03
02:20:51|25780.36
02:20:52|25779.66
02:20:53|25779.66
02:20:54|25780.06
02:20:56|25780.37
02:20:57|25780.37
02:20:57|25780.74
02:20:58|25780.74
02:20:59|25781.98
02:21:00|25782.16
02:21:02|25782.19
02:21:03|25783.29
02:21:03|25780.47
02:21:05|25779.84
02:21:05|25781.82
02:21:06|25781.94
02:21:08|25782.44
02:21:09|25781.09
02:21:10|25782.07
02:21:11|25782.16
02:21:11|25781.72
02:21:12|25782.81
02:21:13|25782.45
02:21:15|25782.38
02:21:15|25782.37
02:21:17|25782.15
02:21:18|25782.06
02:21:23|25780.88
02:21:24|25780.62
02:21:24|25779.78
02:21:25|25779.75
02:21:26|25779.75
02:21:27|25781.65
02:21:29|25780.6
02:21:29|25780.91
02:21:30|25780.91
02:21:31|25780.96
02:21:32|25781.94
02:21:33|25782.67
02:21:34|25782.9
02:21:36|25782.8
02:21:36|25784.08
02:21:38|25784.03
02:21:39|25783.79
02:21:40|25785.63
02:21:41|25785.69
02:21:42|25787.
02:21:43|25786.41
02:21:44|25785.28
02:21:45|25785.86
02:21:46|25785.86
02:21:47|25786.07
02:21:48|25786.07
02:21:49|25786.22
02:21:50|25787.03
02:21:51|25788.19
02:21:52|25788.61
02:21:53|25788.61
02:21:54|25788.91
02:21:55|25789.26
02:21:56|25789.28
02:21:57|25789.29
02:21:58|25791.25
02:21:59|25790.62
02:22:00|25790.92
02:22:01|25792.73
02:22:02|25794.19
02:22:03|25791.03
02:22:04|25790.9
02:22:05|25790.52
02:22:06|25790.
02:22:07|25790.33
02:22:08|25790.13
02:22:09|25790.64
02:22:10|25789.94
02:22:11|25790.58
02:22:12|25790.57
02:22:13|25790.31
02:22:14|25790.28
02:22:15|25790.31
02:22:16|25789.91
02:22:18|25790.34
02:22:18|25790.84
02:22:19|25791.84
02:22:21|25794.27
02:22:21|25794.88
02:22:22|25794.93
02:22:24|25794.89
02:22:24|25794.64
02:22:26|25795.01
02:22:27|25794.54
02:22:28|25795.51
02:22:28|25795.52
02:22:29|25795.7
02:22:30|25797.96
02:22:32|25799.24
02:22:32|25798.
02:22:34|25798.15
02:22:35|25797.11
02:22:36|25797.64
02:22:37|25799.44
02:22:38|25799.66
02:22:39|25799.66
02:22:40|25798.83
02:22:41|25799.4
02:22:43|25799.57
02:22:43|25802.21
02:22:45|25801.28
02:22:45|25801.45
02:22:46|25800.81
02:22:47|25800.04
02:22:48|25800.1
02:22:49|25800.03
02:22:50|25800.3
02:22:51|25800.87
02:22:52|25799.89
02:22:53|25799.43
02:22:54|25799.3
02:22:55|25799.74
02:22:56|25799.33
02:22:57|25799.27
02:22:58|25799.28
02:22:59|25799.28
02:23:00|25799.94
02:23:02|25799.97
02:23:02|25799.49
02:23:03|25799.38
02:23:05|25799.38
02:23:05|25799.51
02:23:07|25799.38
02:23:07|25799.38
02:23:08|25799.26
02:23:10|25800.39
02:23:10|25800.42
02:23:12|25801.82
02:23:13|25800.61
02:23:14|25799.99
02:23:15|25800.16
02:23:15|25800.27
02:23:16|25800.51
02:23:17|25802.14
02:23:19|25801.73
02:23:19|25801.79
02:23:20|25801.76
02:23:21|25801.52
02:23:23|25801.15
02:23:24|25801.13
02:23:24|25801.32
02:23:25|25801.69
02:23:26|25805.36
02:23:27|25805.17
02:23:29|25803.74
02:23:29|25802.92
02:23:30|25805.13
02:23:32|25805.79
02:23:33|25805.46
02:23:33|25805.68
02:23:35|25805.76
02:23:36|25808.99
02:23:37|25808.83
02:23:38|25808.09
02:23:39|25807.23
02:23:41|25808.17
02:23:41|25807.84
02:23:42|25807.41
02:23:43|25806.79
02:23:44|25807.51
02:23:45|25809.1
02:23:46|25809.14
02:23:47|25809.14
02:23:48|25809.32
02:23:49|25808.27
02:23:50|25808.37
02:23:51|25808.35
02:23:52|25808.45
02:23:53|25808.51
02:23:54|25810.26
02:23:56|25809.87
02:23:56|25809.68
02:23:57|25809.
02:23:59|25809.43
02:23:59|25808.88
02:24:00|25809.72
02:24:02|25809.1
02:24:02|25809.03
02:24:04|25808.21
02:24:04|25809.06
02:24:06|25808.3
02:24:07|25807.96
02:24:07|25806.9
02:24:08|25807.48
02:24:09|25808.12
02:24:11|25808.71
02:24:11|25808.62
02:24:12|25808.88
02:24:14|25808.59
02:24:15|25809.35
02:24:16|25808.94
02:24:17|25808.71
02:24:17|25809.46
02:24:18|25807.74
02:24:19|25808.82
02:24:20|25808.82
02:24:22|25808.37
02:24:23|25808.38
02:24:23|25809.15
02:24:25|25809.19
02:24:26|25810.32
02:24:27|25810.5
02:24:28|25810.5
02:24:29|25810.35
02:24:30|25809.91
02:24:30|25809.87
02:24:31|25810.
02:24:33|25809.03
02:24:34|25809.64
02:24:35|25809.65
02:24:36|25807.65
02:24:37|25807.19
02:24:38|25807.7
02:24:39|25807.7
02:24:40|25808.16
02:24:42|25808.34
02:24:42|25808.53
02:24:44|25808.9
02:24:45|25808.9
02:24:46|25809.
02:24:47|25809.
02:24:48|25809.
02:24:49|25809.
02:24:50|25809.
02:24:52|25810.72
02:24:52|25811.43
02:24:53|25811.12
02:24:54|25810.72
02:24:55|25810.36
02:24:56|25810.43
02:24:57|25810.05
02:24:59|25810.23
02:25:00|25810.19
02:25:00|25810.19
02:25:02|25811.75
02:25:02|25808.93
02:25:03|25809.35
02:25:05|25810.94
02:25:05|25811.62
02:25:06|25811.61
02:25:08|25811.94
02:25:09|25814.22
02:25:10|25812.35
02:25:10|25812.23
02:25:12|25811.36
02:25:13|25810.56
02:25:13|25810.4
02:25:15|25810.32
02:25:16|25811.83
02:25:16|25810.19
02:25:18|25811.
02:25:18|25813.8
02:25:20|25813.47
02:25:20|25810.8
02:25:22|25811.15
02:25:22|25810.94
02:25:23|25811.15
02:25:25|25812.18
02:25:26|25811.41
02:25:27|25811.47
02:25:28|25811.61
02:25:29|25811.94
02:25:29|25812.35
02:25:31|25812.26
02:25:32|25812.12
02:25:33|25811.99
02:25:34|25811.63
02:25:35|25812.8
02:25:35|25812.62
02:25:37|25812.76
02:25:38|25812.57
02:25:39|25812.69
02:25:40|25813.01
02:25:41|25813.5
02:25:42|25813.17
02:25:44|25812.56
02:25:44|25816.17
02:25:45|25819.77
02:25:46|25819.88
02:25:47|25820.06
02:25:48|25819.03
02:25:49|25817.94
02:25:50|25820.17
02:25:51|25818.62
02:25:52|25816.62
02:25:54|25816.97
02:25:55|25817.66
02:25:55|25817.6
02:25:57|25818.08
02:25:58|25818.09
02:25:59|25817.62
02:25:59|25821.22
02:26:01|25820.05
02:26:01|25819.6
02:26:02|25819.52
02:26:03|25820.74
02:26:04|25820.42
02:26:06|25819.39
02:26:06|25819.
02:26:07|25819.94
02:26:08|25819.43
02:26:10|25820.67
02:26:10|25820.94
02:26:11|25822.21
02:26:12|25822.22
02:26:13|25822.75
02:26:14|25820.39
02:26:16|25821.69
02:26:17|25821.85
02:26:17|25821.93
02:26:18|25821.68
02:26:20|25821.57
02:26:20|25820.67
02:26:22|25819.8
02:26:23|25819.41
02:26:23|25819.42
02:26:24|25819.58
02:26:25|25819.35
02:26:27|25819.35
02:26:28|25818.07
02:26:29|25815.21
02:26:29|25815.48
02:26:31|25815.09
02:26:32|25814.32
02:26:33|25815.03
02:26:34|25814.9
02:26:35|25815.02
02:26:36|25815.37
02:26:37|25816.77
02:26:38|25817.8
02:26:39|25818.65
02:26:41|25816.84
02:26:42|25816.91
02:26:43|25815.44
02:26:44|25815.59
02:26:45|25814.44
02:26:46|25814.69
02:26:47|25814.71
02:26:48|25814.79
02:26:49|25814.45
02:26:50|25815.67
02:26:51|25815.72
02:26:52|25814.1
02:26:53|25814.52
02:26:54|25814.53
02:26:55|25814.01
02:26:56|25813.
02:26:57|25812.93
02:26:58|25812.86
02:26:59|25812.77
02:27:00|25813.4
02:27:01|25813.59
02:27:02|25810.77
02:27:03|25808.84
02:27:04|25808.01
02:27:05|25808.
02:27:06|25808.
02:27:07|25808.07
02:27:08|25808.07
02:27:09|25808.07
02:27:10|25808.07
02:27:11|25807.51
02:27:12|25807.64
02:27:13|25807.36
02:27:14|25806.84
02:27:15|25807.19
02:27:16|25808.08
02:27:17|25806.45
02:27:19|25805.56
02:27:19|25805.8
02:27:20|25805.74
02:27:21|25808.03
02:27:22|25808.17
02:27:23|25808.11
02:27:24|25810.02
02:27:25|25811.55
02:27:26|25811.3
02:27:27|25811.95
02:27:28|25810.82
02:27:29|25809.98
02:27:30|25810.16
02:27:31|25810.51
02:27:32|25810.82
02:27:33|25809.63
02:27:34|25809.45
02:27:35|25809.4
02:27:36|25808.85
02:27:37|25807.22
02:27:38|25807.64
02:27:39|25808.58
02:27:40|25809.34
02:27:41|25809.46
02:27:43|25809.32
02:27:44|25809.26
02:27:45|25809.54
02:27:46|25809.67
02:27:47|25809.11
02:27:48|25809.32
02:27:49|25809.8
02:27:50|25809.8
02:27:51|25809.84
02:27:52|25809.48
02:27:53|25809.54
02:27:54|25809.21
02:27:55|25809.58
02:27:56|25809.8
02:27:57|25809.97
02:27:58|25809.87
02:27:59|25810.06
02:28:00|25809.9
02:28:01|25810.06
02:28:02|25810.06
02:28:03|25810.36
02:28:04|25810.56
02:28:05|25815.04
02:28:06|25816.3
02:28:07|25816.32
02:28:08|25816.46
02:28:09|25815.91
02:28:10|25814.7
02:28:11|25815.06
02:28:12|25815.06
02:28:13|25815.08
02:28:14|25816.49
02:28:16|25816.77
02:28:16|25816.85
02:28:17|25816.72
02:28:18|25817.17
02:28:19|25816.98
02:28:20|25817.37
02:28:21|25817.26
02:28:22|25817.37
02:28:23|25818.24
02:28:24|25818.14
02:28:25|25817.88
02:28:26|25818.21
02:28:27|25818.48
02:28:28|25818.45
02:28:29|25818.45
02:28:30|25818.55
02:28:31|25818.7
02:28:32|25816.63
02:28:33|25816.78
02:28:34|25816.65
02:28:35|25816.4
02:28:39|25816.34
02:28:40|25815.78
02:28:41|25815.51
02:28:43|25815.05
02:28:43|25818.03
02:28:44|25817.54
02:28:45|25817.78
02:28:46|25817.94
02:28:47|25818.08
02:28:48|25819.18
02:28:49|25818.42
02:28:50|25815.67
02:28:51|25815.72
02:28:52|25815.72
02:28:53|25816.
02:28:54|25816.
02:28:55|25816.
02:28:56|25817.32
02:28:58|25817.03
02:28:58|25816.95
02:28:59|25817.54
02:29:00|25817.29
02:29:01|25817.36
02:29:03|25820.
02:29:03|25819.27
02:29:04|25818.06
02:29:05|25817.13
02:29:06|25817.07
02:29:07|25816.97
02:29:08|25816.54
02:29:09|25816.56
02:29:10|25816.22
02:29:11|25816.22
02:29:12|25815.05
02:29:13|25814.78
02:29:14|25813.75
02:29:15|25813.86
02:29:16|25813.86
02:29:17|25813.58
02:29:18|25814.2
02:29:19|25814.34
02:29:20|25814.34
02:29:21|25815.12
02:29:22|25816.
02:29:23|25814.72
02:29:24|25814.32
02:29:25|25813.58
02:29:27|25816.59
02:29:27|25818.24
02:29:28|25817.43
02:29:29|25814.18
02:29:31|25814.24
02:29:31|25816.01
02:29:33|25817.67
02:29:34|25816.06
02:29:35|25815.4
02:29:35|25815.58
02:29:36|25815.55
02:29:38|25816.77
02:29:38|25816.25
02:29:40|25815.94
02:29:40|25818.13
02:29:42|25818.54
02:29:43|25818.24
02:29:44|25816.02
02:29:45|25816.21
02:29:46|25816.08
02:29:47|25818.14
02:29:48|25817.59
02:29:49|25817.87
02:29:51|25817.87
02:29:51|25816.83
02:29:52|25817.05
02:29:53|25817.46
02:29:54|25816.9
02:29:56|25817.93
02:29:57|25817.27
02:29:57|25816.49
02:29:59|25816.5
02:29:59|25816.79
02:30:01|25816.78
02:30:01|25817.21
02:30:02|25817.84
02:30:04|25816.34
02:30:05|25815.83
02:30:05|25815.39
02:30:06|25815.23
02:30:08|25819.35
02:30:08|25818.44
02:30:09|25818.05
02:30:10|25817.83
02:30:12|25817.71
02:30:12|25817.
02:30:13|25816.73
02:30:14|25816.7
02:30:16|25817.14
02:30:17|25817.14
02:30:18|25817.15
02:30:18|25817.15
02:30:20|25817.15
02:30:20|25817.15
02:30:21|25817.16
02:30:22|25817.27
02:30:23|25816.
02:30:24|25814.93
02:30:25|25814.55
02:30:26|25814.72
02:30:27|25815.64
02:30:28|25815.09
02:30:29|25815.26
02:30:30|25814.92
02:30:32|25814.98
02:30:32|25815.52
02:30:33|25811.65
02:30:34|25810.72
02:30:35|25808.17
02:30:36|25808.05
02:30:37|25806.66
02:30:38|25806.77
02:30:40|25807.15
02:30:41|25804.29
02:30:42|25803.66
02:30:43|25804.67
02:30:44|25803.31
02:30:45|25803.59
02:30:47|25803.83
02:30:47|25803.86
02:30:49|25803.08
02:30:50|25802.65
02:30:51|25803.16
02:30:51|25801.56
02:30:53|25799.27
02:30:54|25799.64
02:30:55|25799.36
02:30:56|25799.64
02:30:57|25799.64
02:30:58|25799.65
02:30:58|25799.09
02:31:00|25798.71
02:31:01|25799.45
02:31:02|25799.58
02:31:03|25798.3
02:31:04|25798.58
02:31:05|25798.
02:31:06|25796.84
02:31:07|25795.77
02:31:08|25798.05
02:31:09|25798.
02:31:10|25798.24
02:31:11|25796.89
02:31:12|25796.84
02:31:13|25797.01
02:31:14|25796.82
02:31:15|25796.76
02:31:16|25796.53
02:31:17|25795.94
02:31:18|25794.86
02:31:19|25794.86
02:31:20|25794.32
02:31:21|25794.29
02:31:22|25792.67
02:31:23|25792.35
02:31:24|25792.43
02:31:25|25794.27
02:31:26|25793.82
02:31:27|25794.27
02:31:28|25794.29
02:31:29|25795.82
02:31:30|25794.14
02:31:31|25793.79
02:31:32|25792.03
02:31:33|25791.75
02:31:34|25792.14
02:31:35|25791.82
02:31:36|25792.15
02:31:37|25794.31
02:31:38|25794.39
02:31:39|25792.73
02:31:40|25793.3
02:31:41|25790.58
02:31:42|25792.04
02:31:43|25792.02
02:31:44|25791.97
02:31:46|25789.84
02:31:46|25789.73
02:31:47|25789.76
02:31:48|25793.33
02:31:49|25792.95
02:31:50|25792.56
02:31:51|25792.95
02:31:52|25793.43
02:31:53|25794.38
02:31:54|25794.18
02:31:56|25794.3
02:31:56|25796.08
02:31:57|25795.56
02:31:58|25794.98
02:31:59|25793.94
02:32:01|25795.36
02:32:02|25795.36
02:32:03|25794.
02:32:03|25793.87
02:32:04|25793.74
02:32:05|25794.56
02:32:06|25794.14
02:32:08|25794.16
02:32:08|25794.18
02:32:09|25794.28
02:32:10|25792.53
02:32:12|25792.14
02:32:12|25791.06
02:32:14|25791.15
02:32:14|25791.17
02:32:15|25790.4
02:32:17|25789.64
02:32:18|25790.27
02:32:18|25790.17
02:32:19|25790.03
02:32:20|25791.06
02:32:21|25794.06
02:32:22|25793.42
02:32:23|25793.99
02:32:25|25793.89
02:32:25|25793.71
02:32:26|25793.95
02:32:28|25793.72
02:32:28|25791.58
02:32:30|25792.37
02:32:31|25793.
02:32:31|25792.89
02:32:33|25793.01
02:32:33|25793.01
02:32:35|25793.01
02:32:35|25792.74
02:32:36|25792.62
02:32:38|25792.77
02:32:39|25794.21
02:32:40|25793.81
02:32:41|25791.08
02:32:42|25791.58
02:32:43|25792.25
02:32:43|25791.98
02:32:45|25791.7
02:32:46|25791.24
02:32:47|25792.3
02:32:48|25791.42
02:32:49|25791.31
02:32:50|25789.63
02:32:51|25789.22
02:32:52|25789.22
02:32:53|25789.35
02:32:54|25788.34
02:32:55|25788.21
02:32:56|25788.21
02:32:57|25788.1
02:32:58|25787.9
02:32:59|25787.47
02:33:00|25787.62
02:33:01|25787.75
02:33:02|25787.95
02:33:03|25787.53
02:33:04|25786.53
02:33:05|25786.42
02:33:06|25786.61
02:33:07|25785.81
02:33:08|25786.96
02:33:09|25787.8
02:33:10|25787.72
02:33:11|25790.51
02:33:12|25792.66
02:33:13|25792.05
02:33:14|25789.96
02:33:15|25792.26
02:33:16|25791.79
02:33:17|25792.5
02:33:18|25792.43
02:33:19|25792.51
02:33:20|25790.97
02:33:21|25791.01
02:33:23|25790.74
02:33:23|25792.57
02:33:24|25792.17
02:33:25|25790.87
02:33:26|25790.89
02:33:27|25790.81
02:33:28|25790.67
02:33:29|25790.67
02:33:30|25790.67
02:33:31|25790.68
02:33:32|25791.21
02:33:34|25791.08
02:33:34|25788.96
02:33:35|25788.91
02:33:36|25788.73
02:33:37|25787.26
02:33:38|25787.39
02:33:39|25787.65
02:33:40|25787.01
02:33:41|25787.07
02:33:42|25787.15
02:33:43|25786.95
02:33:44|25787.34
02:33:45|25786.02
02:33:46|25786.49
02:33:48|25786.52
02:33:49|25786.09
02:33:50|25787.3
02:33:51|25786.98
02:33:52|25786.71
02:33:53|25786.71
02:33:54|25786.71
02:33:55|25786.71
02:33:57|25788.59
02:33:57|25788.74
02:33:58|25789.29
02:34:00|25789.46
02:34:00|25789.36
02:34:02|25793.58
02:34:02|25793.27
02:34:04|25794.03
02:34:05|25794.56
02:34:05|25793.27
02:34:07|25795.39
02:34:08|25795.59
02:34:09|25794.83
02:34:10|25794.2
02:34:11|25792.
02:34:12|25793.03
02:34:13|25793.02
02:34:14|25792.34
02:34:15|25792.
02:34:16|25793.13
02:34:17|25790.74
02:34:18|25790.44
02:34:19|25789.85
02:34:20|25788.83
02:34:20|25787.67
02:34:22|25787.92
02:34:23|25787.86
02:34:24|25788.25
02:34:25|25788.23
02:34:26|25787.88
02:34:27|25788.03
02:34:27|25789.16
02:34:29|25792.22
02:34:30|25792.26
02:34:31|25792.01
02:34:32|25792.14
02:34:33|25791.43
02:34:34|25790.75
02:34:35|25790.58
02:34:36|25790.23
02:34:37|25790.22
02:34:38|25790.5
02:34:39|25790.61
02:34:40|25787.89
02:34:41|25788.45
02:34:42|25788.49
02:34:43|25788.46
02:34:44|25788.93
02:34:45|25788.84
02:34:46|25788.85
02:34:48|25788.86
02:34:49|25791.2
02:34:50|25791.43
02:34:51|25791.06
02:34:52|25791.82
02:34:53|25792.11
02:34:54|25791.83
02:34:55|25792.34
02:34:56|25792.91
02:34:57|25792.88
02:34:58|25793.3
02:34:59|25793.22
02:35:01|25793.07
02:35:01|25790.68
02:35:02|25790.82
02:35:03|25790.32
02:35:04|25790.11
02:35:05|25790.1
02:35:06|25789.44
02:35:07|25789.07
02:35:08|25789.03
02:35:09|25789.08
02:35:10|25788.82
02:35:12|25789.
02:35:12|25789.06
02:35:13|25789.07
02:35:14|25789.02
02:35:15|25789.41
02:35:16|25789.61
02:35:17|25789.53
02:35:18|25789.53
02:35:19|25789.53
02:35:20|25789.64
02:35:21|25792.
02:35:22|25792.
02:35:23|25791.73
02:35:24|25792.15
02:35:25|25792.15
02:35:26|25792.15
02:35:27|25792.15
02:35:28|25792.14
02:35:29|25792.65
02:35:30|25792.39
02:35:31|25792.83
02:35:32|25792.88
02:35:33|25792.97
02:35:34|25792.99
02:35:35|25792.75
02:35:36|25793.01
02:35:37|25792.87
02:35:38|25791.01
02:35:39|25790.85
02:35:40|25790.85
02:35:41|25790.82
02:35:42|25790.52
02:35:43|25790.36
02:35:45|25790.22
02:35:46|25790.23
02:35:46|25790.3
02:35:47|25790.28
02:35:49|25790.18
02:35:50|25790.15
02:35:51|25790.18
02:35:53|25790.22
02:35:53|25790.18
02:35:54|25790.17
02:35:55|25790.17
02:35:56|25790.17
02:35:57|25790.17
02:35:58|25790.17
02:35:59|25790.21
02:36:01|25790.2
02:36:02|25790.93
02:36:02|25790.96
02:36:03|25790.01
02:36:04|25790.77
02:36:06|25790.6
02:36:06|25790.57
02:36:07|25790.58
02:36:08|25795.34
02:36:09|25795.73
02:36:10|25795.99
02:36:11|25797.45
02:36:12|25797.61
02:36:13|25797.56
02:36:14|25797.47
02:36:16|25797.39
02:36:16|25797.14
02:36:17|25797.18
02:36:18|25797.15
02:36:19|25797.22
02:36:21|25797.27
02:36:22|25797.06
02:36:23|25796.76
02:36:24|25796.71
02:36:25|25796.47
02:36:26|25796.39
02:36:26|25796.27
02:36:28|25796.2
02:36:28|25796.16
02:36:29|25796.19
02:36:30|25798.
02:36:31|25798.28
02:36:32|25798.24
02:36:33|25797.42
02:36:35|25797.08
02:36:36|25797.23
02:36:36|25797.16
02:36:37|25795.84
02:36:39|25796.09
02:36:40|25796.27
02:36:40|25796.49
02:36:41|25796.27
02:36:42|25794.67
02:36:44|25794.26
02:36:45|25794.08
02:36:46|25794.39
02:36:47|25793.98
02:36:48|25793.39
02:36:49|25793.09
02:36:50|25793.93
02:36:52|25794.12
02:36:53|25794.21
02:36:54|25794.22
02:36:54|25794.28
02:36:56|25794.29
02:36:57|25793.89
02:36:58|25793.97
02:36:59|25793.79
02:36:59|25793.66
02:37:01|25792.66
02:37:02|25790.3
02:37:03|25790.51
02:37:04|25791.33
02:37:05|25790.38
02:37:06|25790.45
02:37:07|25790.96
02:37:08|25791.04
02:37:09|25791.75
02:37:10|25792.
02:37:11|25792.14
02:37:12|25792.82
02:37:13|25792.82
02:37:14|25792.77
02:37:15|25792.82
02:37:16|25792.77
02:37:17|25792.77
02:37:18|25792.82
02:37:19|25790.5
02:37:20|25790.7
02:37:20|25790.65
02:37:22|25790.73
02:37:23|25790.73
02:37:24|25790.73
02:37:25|25790.7
02:37:26|25790.74
02:37:27|25791.49
02:37:27|25791.5
02:37:29|25791.5
02:37:30|25790.83
02:37:31|25791.13
02:37:32|25791.13
02:37:33|25791.13
02:37:34|25791.13
02:37:35|25791.13
02:37:36|25791.5
02:37:37|25791.5
02:37:37|25792.
02:37:39|25791.54
02:37:39|25791.37
02:37:41|25791.13
02:37:42|25791.2
02:37:43|25791.29
02:37:44|25791.29
02:37:45|25791.85
02:37:46|25793.67
02:37:47|25793.76
02:37:48|25793.76
02:37:49|25793.77
02:37:50|25793.76
02:37:51|25793.66
02:37:53|25793.67
02:37:53|25793.76
02:37:55|25793.31
02:37:56|25793.19
02:37:57|25793.48
02:37:58|25792.27
02:37:59|25792.11
02:38:00|25791.77
02:38:02|25792.03
02:38:02|25791.95
02:38:03|25791.46
02:38:04|25791.82
02:38:05|25790.37
02:38:06|25790.3
02:38:07|25790.08
02:38:08|25790.25
02:38:09|25790.29
02:38:10|25790.56
02:38:11|25790.22
02:38:12|25791.48
02:38:13|25790.61
02:38:14|25790.69
02:38:15|25791.48
02:38:16|25791.08
02:38:17|25790.9
02:38:18|25790.94
02:38:19|25790.94
02:38:20|25791.21
02:38:21|25791.21
02:38:22|25791.16
02:38:23|25790.56
02:38:24|25790.32
02:38:25|25790.99
02:38:26|25790.86
02:38:27|25791.48
02:38:28|25791.49
02:38:29|25791.51
02:38:30|25791.72
02:38:31|25791.7
02:38:32|25791.74
02:38:33|25791.68
02:38:34|25791.75
02:38:35|25791.75
02:38:36|25791.75
02:38:37|25792.25
02:38:39|25793.56
02:38:39|25793.07
02:38:40|25792.8
02:38:41|25793.02
02:38:42|25793.47
02:38:44|25792.83
02:38:44|25793.01
02:38:46|25793.2
02:38:46|25793.6
02:38:47|25793.57
02:38:48|25793.39
02:38:49|25793.8
02:38:50|25793.83
02:38:52|25791.85
02:38:53|25791.7
02:38:54|25791.32
02:38:56|25791.26
02:38:57|25791.11
02:38:58|25791.1
02:38:59|25788.83
02:39:00|25788.82
02:39:00|25788.9
02:39:02|25788.91
02:39:03|25788.91
02:39:04|25785.14
02:39:05|25786.53
02:39:06|25787.08
02:39:07|25788.6
02:39:08|25788.4
02:39:09|25790.07
02:39:09|25789.32
02:39:11|25789.15
02:39:12|25787.07
02:39:13|25788.01
02:39:13|25788.33
02:39:15|25788.51
02:39:16|25787.9
02:39:17|25788.41
02:39:18|25788.5
02:39:19|25788.04
02:39:20|25788.04
02:39:21|25788.75
02:39:22|25788.37
02:39:23|25788.35
02:39:24|25788.34
02:39:25|25788.25
02:39:26|25788.19
02:39:27|25788.4
02:39:28|25788.31
02:39:29|25788.31
02:39:30|25788.39
02:39:31|25787.17
02:39:32|25787.64
02:39:33|25787.09
02:39:34|25787.19
02:39:35|25788.26
02:39:36|25788.02
02:39:37|25788.03
02:39:38|25788.08
02:39:39|25788.26
02:39:40|25788.24
02:39:41|25788.16
02:39:42|25788.16
02:39:43|25788.18
02:39:44|25788.24
02:39:45|25788.22
02:39:46|25788.22
02:39:47|25788.24
02:39:48|25788.41
02:39:49|25788.95
02:39:50|25788.41
02:39:51|25789.11
02:39:52|25788.53
02:39:54|25789.12
02:39:54|25788.27
02:39:55|25788.58
02:39:56|25790.48
02:39:57|25790.54
02:39:59|25790.02
02:39:59|25790.29
02:40:00|25790.19
02:40:01|25790.51
02:40:02|25790.53
02:40:04|25789.79
02:40:04|25789.56
02:40:05|25789.87
02:40:06|25789.8
02:40:07|25789.72
02:40:08|25789.69
02:40:10|25792.26
02:40:11|25792.47
02:40:11|25792.47
02:40:13|25793.
02:40:13|25793.
02:40:14|25793.01
02:40:15|25793.31
02:40:16|25793.4
02:40:17|25793.55
02:40:18|25793.34
02:40:19|25793.1
02:40:20|25793.1
02:40:21|25793.41
02:40:23|25793.42
02:40:23|25793.51
02:40:24|25793.5
02:40:26|25793.52
02:40:27|25793.52
02:40:28|25793.48
02:40:29|25793.48
02:40:29|25796.98
02:40:31|25796.44
02:40:32|25796.46
02:40:32|25797.
02:40:34|25796.8
02:40:34|25796.83
02:40:36|25797.02
02:40:36|25797.01
02:40:37|25795.28
02:40:39|25795.66
02:40:40|25795.23
02:40:40|25795.83
02:40:41|25796.13
02:40:42|25797.2
02:40:44|25798.76
02:40:44|25798.9
02:40:45|25799.83
02:40:47|25799.58
02:40:47|25798.61
02:40:48|25799.06
02:40:49|25798.83
02:40:50|25800.68
02:40:51|25799.88
02:40:52|25799.39
02:40:53|25799.44
02:40:55|25799.45
02:40:56|25799.45
02:40:57|25799.45
02:40:58|25799.45
02:40:59|25800.07
02:41:00|25799.79
02:41:01|25799.89
02:41:01|25799.65
02:41:02|25799.24
02:41:04|25799.15
02:41:05|25799.73
02:41:06|25799.89
02:41:07|25799.63
02:41:08|25799.1
02:41:09|25799.3
02:41:10|25799.24
02:41:11|25799.49
02:41:12|25799.73
02:41:13|25799.8
02:41:14|25799.81
02:41:15|25799.81
02:41:16|25799.84
02:41:17|25799.82
02:41:18|25799.82
02:41:19|25799.51
02:41:20|25799.51
02:41:21|25799.36
02:41:22|25799.36
02:41:23|25799.36
02:41:24|25799.36
02:41:25|25799.3
02:41:26|25799.3
02:41:27|25797.63
02:41:28|25798.26
02:41:29|25797.09
02:41:30|25795.92
02:41:31|25795.55
02:41:32|25795.44
02:41:33|25795.5
02:41:34|25795.85
02:41:35|25795.78
02:41:36|25795.88
02:41:37|25795.88
02:41:38|25795.9
02:41:39|25795.88
02:41:40|25796.08
02:41:41|25796.12
02:41:42|25796.12
02:41:43|25796.14
02:41:44|25796.14
02:41:45|25796.54
02:41:46|25796.54
02:41:47|25796.54
02:41:48|25796.54
02:41:49|25796.54
02:41:50|25796.54
02:41:51|25796.54
02:41:52|25796.54
02:41:53|25796.54
02:41:54|25796.54
02:41:55|25796.53
02:41:56|25796.14
02:41:58|25796.28
02:41:59|25796.3
02:42:00|25796.31
02:42:01|25795.64
02:42:02|25797.92
02:42:03|25797.36
02:42:04|25796.53
02:42:05|25796.99
02:42:06|25796.81
02:42:07|25796.81
02:42:08|25797.11
02:42:09|25796.84
02:42:11|25797.04
02:42:11|25797.04
02:42:12|25797.26
02:42:13|25797.09
02:42:14|25797.18
02:42:15|25797.5
02:42:16|25797.18
02:42:17|25797.19
02:42:18|25797.2
02:42:19|25797.2
02:42:20|25797.21
02:42:21|25797.23
02:42:22|25797.23
02:42:23|25797.27
02:42:24|25797.27
02:42:26|25797.27
02:42:26|25797.27
02:42:27|25797.35
02:42:28|25797.35
02:42:29|25797.36
02:42:30|25797.31
02:42:31|25794.89
02:42:32|25794.77
02:42:33|25794.73
02:42:35|25794.63
02:42:35|25794.54
02:42:37|25794.49
02:42:38|25794.39
02:42:38|25794.32
02:42:39|25793.92
02:42:41|25793.83
02:42:42|25793.87
02:42:43|25793.85
02:42:43|25794.31
02:42:44|25794.3
02:42:45|25793.87
02:42:47|25794.2
02:42:48|25794.18
02:42:48|25794.12
02:42:50|25793.21
02:42:51|25792.58
02:42:51|25791.54
02:42:52|25791.66
02:42:54|25792.07
02:42:55|25792.57
02:42:56|25792.32
02:42:58|25792.12
02:42:58|25792.19
02:43:00|25792.24
02:43:01|25792.12
02:43:02|25792.13
02:43:03|25792.13
02:43:04|25792.14
02:43:04|25791.54
02:43:06|25791.7
02:43:07|25791.63
02:43:07|25792.1
02:43:09|25792.3
02:43:10|25792.12
02:43:11|25792.12
02:43:11|25792.3
02:43:13|25792.31
02:43:14|25792.32
02:43:15|25792.33
02:43:15|25792.34
02:43:17|25792.34
02:43:17|25792.34
02:43:19|25792.35
02:43:20|25792.35
02:43:21|25792.36
02:43:22|25792.36
02:43:23|25792.36
02:43:24|25792.36
02:43:25|25792.3
02:43:26|25792.3
02:43:27|25792.3
02:43:27|25792.3
02:43:29|25792.3
02:43:30|25792.3
02:43:31|25792.3
02:43:32|25792.31
02:43:33|25792.37
02:43:34|25792.36
02:43:35|25792.3
02:43:36|25792.3
02:43:37|25792.3
02:43:38|25792.3
02:43:39|25791.96
02:43:40|25791.56
02:43:41|25791.87
02:43:42|25791.87
02:43:43|25791.87
02:43:44|25791.82
02:43:45|25791.78
02:43:46|25791.85
02:43:47|25791.85
02:43:48|25791.84
02:43:49|25791.84
02:43:50|25791.84
02:43:51|25791.83
02:43:52|25791.84
02:43:53|25792.14
02:43:54|25792.11
02:43:55|25792.08
02:43:56|25792.05
02:43:57|25791.98
02:43:58|25792.08
02:43:59|25792.07
02:44:00|25792.05
02:44:01|25792.04
02:44:02|25792.
02:44:03|25792.06
02:44:04|25792.11
02:44:05|25792.11
02:44:06|25792.04
02:44:07|25792.11
02:44:08|25792.08
02:44:09|25791.91
02:44:10|25791.9
02:44:11|25791.9
02:44:12|25789.82
02:44:13|25791.16
02:44:14|25791.32
02:44:15|25791.17
02:44:16|25791.16
02:44:17|25791.17
02:44:18|25791.17
02:44:19|25791.17
02:44:20|25791.17
02:44:21|25791.17
02:44:22|25791.17
02:44:23|25791.17
02:44:24|25791.17
02:44:25|25791.17
02:44:26|25791.17
02:44:27|25791.17
02:44:28|25791.49
02:44:29|25791.51
02:44:30|25791.29
02:44:31|25791.28
02:44:32|25791.29
02:44:33|25791.29
02:44:34|25791.29
02:44:35|25791.29
02:44:36|25791.51
02:44:37|25791.51
02:44:38|25791.52
02:44:39|25791.51
02:44:40|25791.52
02:44:41|25790.73
02:44:42|25791.4
02:44:43|25791.37
02:44:44|25791.4
02:44:45|25791.28
02:44:46|25791.23
02:44:47|25791.22
02:44:48|25791.47
02:44:49|25791.54
02:44:50|25791.54
02:44:51|25791.54
02:44:52|25791.54
02:44:53|25791.54
02:44:58|25791.54
02:44:59|25791.54
02:45:00|25791.54
02:45:01|25791.55
02:45:02|25791.68
02:45:04|25792.24
02:45:05|25792.32
02:45:06|25796.
02:45:06|25796.06
02:45:08|25796.07
02:45:09|25796.08
02:45:09|25796.99
02:45:10|25796.54
02:45:12|25796.04
02:45:12|25796.12
02:45:13|25795.25
02:45:14|25795.25
02:45:16|25795.88
02:45:16|25795.83
02:45:18|25795.81
02:45:18|25795.81
02:45:20|25795.63
02:45:21|25795.73
02:45:21|25795.78
02:45:22|25795.74
02:45:23|25795.74
02:45:24|25795.78
02:45:25|25794.46
02:45:27|25794.46
02:45:27|25794.46
02:45:28|25794.46
02:45:29|25794.94
02:45:30|25794.95
02:45:31|25794.95
02:45:33|25794.95
02:45:34|25794.95
02:45:34|25794.95
02:45:36|25794.95
02:45:37|25794.59
02:45:38|25796.76
02:45:39|25796.76
02:45:40|25795.59
02:45:40|25795.59
02:45:41|25796.15
02:45:43|25796.15
02:45:43|25796.14
02:45:44|25796.14
02:45:45|25796.14
02:45:46|25796.14
02:45:47|25796.14
02:45:48|25796.13
02:45:49|25796.13
02:45:50|25796.13
02:45:51|25796.13
02:45:52|25796.13
02:45:54|25796.13
02:45:54|25796.12
02:45:55|25796.14
02:45:56|25796.14
02:45:57|25796.24
02:45:59|25795.59
02:46:00|25795.59
02:46:01|25795.59
02:46:02|25795.59
02:46:03|25795.59
02:46:05|25795.52
02:46:05|25795.59
02:46:06|25795.59
02:46:07|25795.57
02:46:08|25796.23
02:46:09|25796.17
02:46:10|25796.24
02:46:11|25796.24
02:46:12|25796.24
02:46:13|25796.24
02:46:14|25796.59
02:46:15|25796.59
02:46:16|25796.59
02:46:17|25796.59
02:46:18|25796.45
02:46:19|25796.45
02:46:20|25796.45
02:46:21|25795.76
02:46:22|25795.76
02:46:23|25795.76
02:46:24|25795.83
02:46:25|25795.83
02:46:26|25795.83
02:46:27|25795.83
02:46:28|25796.83
02:46:29|25796.85
02:46:30|25798.04
02:46:32|25799.
02:46:32|25798.78
02:46:33|25798.78
02:46:34|25798.78
02:46:35|25798.78
02:46:36|25798.78
02:46:37|25798.79
02:46:38|25798.79
02:46:39|25798.79
02:46:40|25799.
02:46:41|25799.3
02:46:42|25800.32
02:46:43|25801.
02:46:44|25801.
02:46:45|25801.
02:46:46|25801.
02:46:47|25803.37
02:46:48|25803.52
02:46:49|25803.97
02:46:50|25803.98
02:46:51|25803.99
02:46:52|25804.6
02:46:53|25804.85
02:46:54|25804.85
02:46:55|25804.85
02:46:57|25804.89
02:46:57|25804.89
02:46:58|25804.9
02:46:59|25805.52
02:47:01|25805.45
02:47:02|25805.3
02:47:03|25805.24
02:47:04|25805.25
02:47:06|25805.88
02:47:06|25806.2
02:47:07|25806.29
02:47:08|25806.09
02:47:09|25806.09
02:47:10|25806.3
02:47:11|25806.29
02:47:12|25806.81
02:47:13|25806.81
02:47:14|25806.81
02:47:15|25806.81
02:47:16|25806.81
02:47:17|25806.55
02:47:18|25806.59
02:47:19|25807.16
02:47:20|25809.36
02:47:21|25809.43
02:47:22|25809.69
02:47:23|25809.7
02:47:24|25809.7
02:47:26|25809.7
02:47:26|25809.69
02:47:27|25809.7
02:47:28|25809.7
02:47:29|25809.7
02:47:30|25809.7
02:47:31|25809.7
02:47:32|25809.7
02:47:33|25809.7
02:47:34|25809.67
02:47:35|25809.67
02:47:36|25809.7
02:47:37|25809.7
02:47:38|25810.
02:47:39|25810.
02:47:40|25810.
02:47:41|25810.01
02:47:42|25810.1
02:47:43|25810.31
02:47:44|25810.31
02:47:45|25810.31
02:47:46|25810.31
02:47:47|25810.31
02:47:48|25810.31
02:47:49|25810.32
02:47:50|25810.38
02:47:51|25810.38
02:47:52|25810.38
02:47:53|25810.38
02:47:54|25810.38
02:47:55|25811.
02:47:56|25811.
02:47:57|25811.
02:47:58|25811.
02:47:59|25811.
02:48:00|25811.
02:48:02|25811.33
02:48:02|25811.53
02:48:03|25810.73
02:48:04|25810.38
02:48:06|25810.
02:48:07|25809.82
02:48:08|25809.82
02:48:08|25809.86
02:48:09|25809.86
02:48:11|25809.81
02:48:11|25809.81
02:48:13|25811.11
02:48:13|25810.69
02:48:14|25810.99
02:48:16|25810.72
02:48:17|25810.72
02:48:17|25810.68
02:48:18|25810.68
02:48:19|25810.68
02:48:20|25810.68
02:48:21|25810.68
02:48:22|25810.68
02:48:23|25810.68
02:48:25|25810.68
02:48:25|25810.68
02:48:27|25810.68
02:48:27|25810.68
02:48:28|25810.68
02:48:30|25810.68
02:48:30|25810.68
02:48:31|25810.34
02:48:32|25810.34
02:48:34|25810.34
02:48:35|25810.34
02:48:36|25810.06
02:48:36|25810.06
02:48:38|25809.88
02:48:39|25811.01
02:48:39|25811.1
02:48:41|25811.04
02:48:41|25811.04
02:48:42|25811.04
02:48:43|25811.
02:48:44|25811.
02:48:45|25810.01
02:48:46|25810.01
02:48:47|25810.01
02:48:48|25810.01
02:48:49|25810.01
02:48:50|25810.01
02:48:51|25810.01
02:48:53|25810.01
02:48:54|25810.01
02:48:54|25810.01
02:48:55|25810.01
02:48:56|25810.01
02:48:57|25810.68
02:48:58|25810.68
02:48:59|25810.68
02:49:00|25810.25
02:49:01|25810.25
02:49:03|25810.
02:49:03|25810.
02:49:05|25810.11
02:49:06|25809.81
02:49:07|25809.81
02:49:08|25809.8
02:49:09|25809.8
02:49:10|25809.81
02:49:10|25809.6
02:49:12|25809.45
02:49:12|25809.45
02:49:14|25809.45
02:49:15|25809.72
02:49:16|25809.72
02:49:17|25809.72
02:49:18|25809.72
02:49:19|25809.72
02:49:20|25809.72
02:49:21|25809.7
02:49:22|25809.7
02:49:22|25809.7
02:49:24|25809.76
02:49:24|25809.7
02:49:26|25809.75
02:49:27|25809.68
02:49:27|25809.68
02:49:29|25809.68
02:49:29|25809.68
02:49:31|25809.68
02:49:32|25809.68
02:49:33|25809.68
02:49:34|25809.68
02:49:34|25809.22
02:49:36|25809.23
02:49:36|25809.44
02:49:38|25809.37
02:49:39|25809.37
02:49:40|25809.37
02:49:41|25809.38
02:49:42|25810.
02:49:42|25810.75
02:49:43|25811.11
02:49:45|25811.53
02:49:46|25811.51
02:49:47|25811.5
02:49:48|25811.5
02:49:48|25811.5
02:49:49|25811.51
02:49:51|25811.5
02:49:52|25811.5
02:49:53|25811.5
02:49:54|25811.04
02:49:55|25811.04
02:49:55|25811.04
02:49:57|25811.04
02:49:57|25811.04
02:49:59|25811.04
02:49:59|25811.04
02:50:00|25811.04
02:50:02|25806.03
02:50:03|25807.46
02:50:04|25806.69
02:50:05|25807.07
02:50:06|25806.94
02:50:07|25807.09
02:50:08|25807.16
02:50:09|25807.35
02:50:10|25807.36
02:50:11|25807.21
02:50:12|25810.01
02:50:13|25810.01
02:50:14|25810.04
02:50:15|25810.29
02:50:16|25810.29
02:50:17|25810.29
02:50:18|25810.29
02:50:20|25810.29
02:50:20|25810.01
02:50:21|25810.
02:50:22|25810.
02:50:23|25810.
02:50:24|25810.
02:50:25|25810.
02:50:26|25810.
02:50:27|25811.51
02:50:28|25811.17
02:50:29|25811.17
02:50:30|25811.17
02:50:31|25811.17
02:50:32|25811.17
02:50:33|25811.
02:50:34|25811.
02:50:35|25811.
02:50:36|25810.24
02:50:37|25810.05
02:50:38|25810.24
02:50:39|25810.24
02:50:40|25810.09
02:50:41|25810.09
02:50:42|25809.93
02:50:43|25812.
02:50:44|25812.16
02:50:45|25812.81
02:50:46|25812.36
02:50:47|25812.23
02:50:48|25812.22
02:50:49|25812.22
02:50:51|25812.23
02:50:51|25812.48
02:50:52|25812.22
02:50:53|25812.22
02:50:54|25812.22
02:50:56|25812.22
02:50:56|25812.22
02:50:58|25812.22
02:50:58|25812.23
02:50:59|25812.51
02:51:01|25812.51
02:51:01|25812.52
02:51:02|25812.52
02:51:04|25812.49
02:51:05|25811.4
02:51:07|25811.79
02:51:07|25811.74
02:51:08|25811.63
02:51:09|25811.67
02:51:11|25811.65
02:51:11|25811.64
02:51:13|25812.03
02:51:14|25812.07
02:51:15|25812.69
02:51:15|25812.46
02:51:17|25812.46
02:51:18|25812.03
02:51:19|25812.24
02:51:20|25812.59
02:51:21|25812.26
02:51:22|25812.23
02:51:22|25812.21
02:51:23|25812.02
02:51:24|25812.09
02:51:25|25812.05
02:51:27|25812.05
02:51:28|25812.05
02:51:28|25811.98
02:51:30|25812.02
02:51:31|25812.02
02:51:31|25811.98
02:51:33|25812.9
02:51:33|25811.97
02:51:34|25811.75
02:51:36|25811.74
02:51:37|25811.73
02:51:38|25811.2
02:51:39|25811.57
02:51:40|25811.59
02:51:41|25811.78
02:51:41|25812.02
02:51:43|25812.03
02:51:44|25812.03
02:51:45|25812.33
02:51:45|25813.
02:51:47|25811.94
02:51:48|25808.6
02:51:48|25807.09
02:51:50|25808.28
02:51:51|25807.82
02:51:52|25806.91
02:51:53|25805.79
02:51:54|25805.79
02:51:55|25804.81
02:51:55|25802.81
02:51:56|25802.23
02:51:57|25802.22
02:52:02|25802.18
02:52:03|25800.63
02:52:04|25800.04
02:52:06|25800.58
02:52:06|25800.58
02:52:07|25800.43
02:52:08|25800.29
02:52:09|25800.31
02:52:10|25800.54
02:52:11|25800.68
02:52:12|25800.43
02:52:13|25800.44
02:52:14|25801.
02:52:15|25801.
02:52:16|25801.
02:52:17|25801.01
02:52:18|25801.15
02:52:19|25801.2
02:52:20|25801.2
02:52:21|25801.23
02:52:22|25801.23
02:52:23|25801.24
02:52:25|25797.67
02:52:25|25797.67
02:52:27|25799.68
02:52:27|25797.67
02:52:28|25797.67
02:52:30|25797.67
02:52:31|25797.
02:52:31|25796.36
02:52:32|25796.33
02:52:33|25796.25
02:52:35|25796.06
02:52:36|25796.04
02:52:36|25796.04
02:52:38|25796.04
02:52:39|25796.04
02:52:39|25796.04
02:52:41|25796.04
02:52:42|25796.04
02:52:42|25795.97
02:52:44|25795.76
02:52:44|25795.5
02:52:46|25795.5
02:52:46|25795.5
02:52:47|25795.5
02:52:48|25795.5
02:52:49|25795.5
02:52:50|25795.5
02:52:52|25795.5
02:52:52|25795.11
02:52:54|25794.02
02:52:55|25792.97
02:52:55|25792.87
02:52:57|25794.22
02:52:57|25793.66
02:52:58|25793.65
02:52:59|25793.66
02:53:01|25793.67
02:53:01|25793.68
02:53:03|25793.76
02:53:04|25792.38
02:53:04|25792.85
02:53:06|25792.89
02:53:08|25792.45
02:53:08|25792.44
02:53:09|25792.58
02:53:10|25792.51
02:53:12|25792.55
02:53:12|25792.73
02:53:13|25795.78
02:53:14|25793.74
02:53:15|25796.74
02:53:17|25796.64
02:53:17|25796.69
02:53:18|25796.59
02:53:20|25796.65
02:53:20|25796.71
02:53:22|25795.52
02:53:23|25795.57
02:53:23|25795.14
02:53:25|25795.7
02:53:26|25795.43
02:53:27|25795.43
02:53:27|25795.43
02:53:28|25795.43
02:53:30|25795.43
02:53:31|25795.43
02:53:32|25795.52
02:53:32|25795.18
02:53:33|25795.31
02:53:34|25795.31
02:53:35|25795.49
02:53:36|25795.82
02:53:37|25795.38
02:53:39|25795.6
02:53:39|25795.31
02:53:40|25795.34
02:53:42|25795.41
02:53:43|25795.6
02:53:44|25795.6
02:53:45|25795.61
02:53:46|25795.61
02:53:46|25795.63
02:53:48|25795.63
02:53:48|25795.63
02:53:49|25795.63
02:53:50|25795.63
02:53:51|25795.71
02:53:52|25795.7
02:53:53|25795.63
02:53:54|25795.62
02:53:55|25795.62
02:53:57|25795.62
02:53:57|25795.62
02:53:59|25795.62
02:54:00|25795.62
02:54:01|25795.62
02:54:02|25795.6
02:54:02|25795.6
02:54:04|25795.61
02:54:04|25795.69
02:54:05|25795.71
02:54:07|25797.4
02:54:08|25796.21
02:54:09|25796.4
02:54:10|25796.23
02:54:11|25796.52
02:54:12|25796.18
02:54:13|25796.1
02:54:13|25796.07
02:54:15|25796.04
02:54:16|25795.94
02:54:17|25796.05
02:54:18|25796.05
02:54:19|25796.05
02:54:20|25796.05
02:54:21|25796.07
02:54:21|25796.07
02:54:23|25796.07
02:54:23|25796.07
02:54:25|25796.07
02:54:25|25796.07
02:54:27|25796.07
02:54:27|25796.06
02:54:29|25796.07
02:54:30|25797.
02:54:31|25796.35
02:54:32|25795.93
02:54:33|25796.16
02:54:34|25796.07
02:54:35|25796.2
02:54:36|25796.2
02:54:37|25796.16
02:54:38|25796.13
02:54:39|25796.08
02:54:41|25796.14
02:54:42|25795.91
02:54:42|25795.9
02:54:43|25796.16
02:54:44|25795.93
02:54:45|25795.78
02:54:46|25795.78
02:54:47|25795.78
02:54:48|25794.2
02:54:49|25794.2
02:54:50|25794.2
02:54:51|25794.2
02:54:52|25794.19
02:54:53|25794.19
02:54:54|25794.19
02:54:55|25794.19
02:54:56|25794.19
02:54:57|25794.47
02:54:58|25795.11
02:54:59|25795.12
02:55:00|25795.75
02:55:01|25795.29
02:55:02|25795.38
02:55:03|25795.38
02:55:04|25795.39
02:55:05|25795.43
02:55:06|25795.43
02:55:07|25795.43
02:55:09|25795.44
02:55:10|25795.44
02:55:11|25795.44
02:55:12|25795.44
02:55:13|25795.44
02:55:14|25795.43
02:55:16|25795.43
02:55:16|25795.44
02:55:17|25795.43
02:55:18|25795.43
02:55:19|25795.43
02:55:20|25795.43
02:55:22|25795.43
02:55:22|25795.43
02:55:23|25795.43
02:55:25|25795.43
02:55:26|25795.43
02:55:27|25790.33
02:55:28|25789.22
02:55:29|25789.36
02:55:30|25789.41
02:55:30|25789.42
02:55:31|25789.47
02:55:33|25789.07
02:55:33|25789.41
02:55:34|25785.67
02:55:35|25785.9
02:55:37|25785.9
02:55:38|25786.35
02:55:39|25786.28
02:55:40|25786.37
02:55:41|25786.34
02:55:41|25786.48
02:55:43|25786.65
02:55:44|25786.7
02:55:45|25786.88
02:55:46|25786.82
02:55:47|25786.52
02:55:48|25786.78
02:55:49|25786.63
02:55:49|25786.9
02:55:51|25786.52
02:55:52|25786.86
02:55:52|25786.86
02:55:53|25786.86
02:55:54|25787.23
02:55:55|25787.23
02:55:57|25787.7
02:55:58|25787.43
02:55:59|25787.41
02:56:00|25787.58
02:56:01|25787.45
02:56:02|25786.97
02:56:03|25787.02
02:56:04|25786.97
02:56:04|25786.97
02:56:05|25787.23
02:56:07|25787.32
02:56:08|25792.19
02:56:09|25790.17
02:56:11|25790.8
02:56:11|25790.4
02:56:12|25790.4
02:56:13|25790.51
02:56:15|25790.62
02:56:15|25790.6
02:56:17|25790.65
02:56:18|25790.66
02:56:18|25790.66
02:56:20|25790.69
02:56:21|25790.75
02:56:22|25790.76
02:56:23|25790.77
02:56:24|25790.78
02:56:25|25790.78
02:56:26|25790.77
02:56:27|25790.89
02:56:28|25790.6
02:56:29|25790.32
02:56:31|25790.67
02:56:31|25790.5
02:56:32|25790.51
02:56:33|25790.5
02:56:34|25790.59
02:56:36|25790.6
02:56:36|25790.54
02:56:37|25790.53
02:56:38|25790.53
02:56:39|25790.59
02:56:40|25790.52
02:56:41|25790.52
02:56:42|25790.52
02:56:43|25790.51
02:56:44|25790.92
02:56:45|25790.62
02:56:46|25790.56
02:56:47|25790.55
02:56:48|25790.59
02:56:49|25790.59
02:56:50|25790.58
02:56:51|25790.59
02:56:52|25790.59
02:56:53|25790.6
02:56:54|25790.6
02:56:55|25790.6
02:56:56|25790.6
02:56:57|25790.76
02:56:58|25790.7
02:56:59|25790.65
02:57:00|25790.6
02:57:01|25790.59
02:57:02|25790.57
02:57:04|25790.65
02:57:04|25790.67
02:57:05|25790.67
02:57:06|25790.66
02:57:07|25791.1
02:57:08|25791.1
02:57:10|25791.44
02:57:11|25791.42
02:57:12|25791.43
02:57:14|25791.51
02:57:15|25791.46
02:57:16|25791.33
02:57:17|25791.33
02:57:18|25791.3
02:57:19|25791.31
02:57:19|25791.27
02:57:21|25791.26
02:57:22|25791.26
02:57:23|25791.22
02:57:24|25791.19
02:57:25|25791.17
02:57:26|25791.14
02:57:27|25791.14
02:57:28|25791.14
02:57:29|25791.14
02:57:30|25791.11
02:57:31|25791.11
02:57:32|25791.1
02:57:33|25790.07
02:57:34|25789.81
02:57:35|25789.82
02:57:37|25790.03
02:57:37|25790.03
02:57:38|25790.14
02:57:39|25790.11
02:57:40|25790.03
02:57:41|25789.99
02:57:42|25789.99
02:57:43|25789.68
02:57:44|25789.58
02:57:45|25789.66
02:57:46|25789.65
02:57:48|25789.59
02:57:49|25789.84
02:57:50|25790.73
02:57:51|25790.73
02:57:51|25789.99
02:57:52|25790.38
02:57:54|25790.4
02:57:55|25790.07
02:57:56|25789.94
02:57:56|25789.8
02:57:58|25790.18
02:57:59|25789.95
02:58:00|25789.97
02:58:01|25789.97
02:58:02|25790.38
02:58:02|25790.38
02:58:04|25790.38
02:58:05|25790.38
02:58:06|25790.38
02:58:07|25790.38
02:58:08|25790.37
02:58:09|25789.05
02:58:09|25789.66
02:58:11|25790.25
02:58:12|25790.16
02:58:14|25789.93
02:58:15|25789.95
02:58:16|25790.04
02:58:17|25790.06
02:58:17|25790.09
02:58:19|25790.11
02:58:20|25790.09
02:58:20|25789.99
02:58:22|25790.
02:58:23|25789.99
02:58:23|25789.99
02:58:25|25789.99
02:58:25|25789.99
02:58:27|25790.
02:58:28|25790.
02:58:28|25790.
02:58:30|25790.01
02:58:30|25790.02
02:58:32|25790.03
02:58:32|25790.1
02:58:33|25790.1
02:58:34|25790.1
02:58:36|25790.08
02:58:37|25790.1
02:58:38|25790.11
02:58:39|25790.11
02:58:40|25790.11
02:58:41|25790.11
02:58:42|25790.1
02:58:43|25790.11
02:58:44|25790.11
02:58:45|25790.11
02:58:46|25790.1
02:58:47|25790.1
02:58:48|25790.04
02:58:49|25790.11
02:58:50|25790.11
02:58:51|25790.11
02:58:52|25790.1
02:58:53|25790.11
02:58:54|25788.33
02:58:55|25788.69
02:58:55|25788.68
02:58:57|25788.68
02:58:57|25788.67
02:58:59|25788.67
02:58:59|25788.67
02:59:01|25788.67
02:59:01|25788.67
02:59:04|25788.68
02:59:05|25788.67
02:59:06|25788.67
02:59:07|25788.67
02:59:08|25788.67
02:59:09|25788.68
02:59:10|25788.68
02:59:11|25788.67
02:59:13|25788.68
02:59:14|25788.67
02:59:15|25788.67
02:59:16|25788.67
02:59:16|25788.68
02:59:18|25788.67
02:59:19|25788.68
02:59:20|25788.67
02:59:21|25788.67
02:59:22|25788.68
02:59:23|25788.59
02:59:24|25788.63
02:59:25|25788.66
02:59:26|25788.6
02:59:27|25788.68
02:59:28|25788.67
02:59:29|25788.64
02:59:30|25788.66
02:59:31|25788.67
02:59:32|25788.68
02:59:33|25789.67
02:59:34|25790.01
02:59:35|25789.67
02:59:36|25790.42
02:59:37|25790.41
02:59:38|25790.44
02:59:39|25790.45
02:59:40|25790.46
02:59:41|25790.51
02:59:42|25790.63
02:59:43|25790.69
02:59:44|25790.7
02:59:45|25790.71
02:59:47|25791.06
02:59:47|25791.18
02:59:48|25791.25
02:59:49|25790.98
02:59:50|25790.98
02:59:51|25790.99
02:59:52|25791.29
02:59:53|25791.57
02:59:54|25791.52
02:59:55|25791.67
02:59:56|25791.57
02:59:57|25791.22
02:59:58|25791.51
02:59:59|25791.21
03:00:00|25790.07
03:00:01|25790.27
03:00:02|25791.02
03:00:03|25790.91
03:00:04|25788.95
03:00:05|25789.13
03:00:06|25789.88
03:00:07|25789.69
03:00:08|25790.53
03:00:09|25790.09
03:00:10|25790.01
03:00:11|25789.91
03:00:12|25789.82
03:00:14|25789.78
03:00:15|25789.74
03:00:16|25789.71
03:00:17|25789.78
03:00:18|25789.73
03:00:19|25789.59
03:00:20|25789.46
03:00:21|25789.3
03:00:22|25789.39
03:00:23|25789.06
03:00:23|25789.1
03:00:25|25789.32
03:00:26|25789.22
03:00:27|25789.1
03:00:28|25789.08
03:00:29|25789.09
03:00:30|25789.05
03:00:31|25789.05
03:00:32|25788.98
03:00:33|25788.97
03:00:34|25788.97
03:00:35|25789.24
03:00:36|25789.06
03:00:37|25789.26
03:00:37|25789.24
03:00:38|25788.84
03:00:40|25789.24
03:00:41|25789.24
03:00:42|25789.14
03:00:42|25789.18
03:00:44|25789.07
03:00:45|25788.99
03:00:46|25788.99
03:00:46|25789.06
03:00:47|25789.34
03:00:49|25789.32
03:00:49|25789.31
03:00:50|25789.33
03:00:52|25789.33
03:00:53|25789.33
03:00:54|25789.33
03:00:55|25789.33
03:00:55|25789.33
03:00:56|25789.33
03:00:58|25789.33
03:00:59|25789.33
03:00:59|25789.34
03:01:00|25789.33
03:01:01|25789.33
03:01:03|25789.33
03:01:04|25789.34
03:01:05|25789.34
03:01:06|25789.34
03:01:07|25789.34
03:01:08|25789.34
03:01:09|25789.63
03:01:10|25790.51
03:01:11|25790.85
03:01:12|25790.85
03:01:13|25790.97
03:01:15|25790.97
03:01:15|25793.99
03:01:16|25797.41
03:01:17|25797.72
03:01:18|25797.75
03:01:19|25797.75
03:01:21|25798.1
03:01:22|25797.75
03:01:22|25797.82
03:01:23|25797.82
03:01:25|25797.83
03:01:25|25797.82
03:01:26|25797.6
03:01:28|25797.82
03:01:28|25797.86
03:01:29|25797.86
03:01:31|25797.92
03:01:32|25797.92
03:01:33|25797.93
03:01:34|25797.92
03:01:34|25797.92
03:01:36|25797.92
03:01:36|25797.92
03:01:38|25797.9
03:01:38|25797.86
03:01:40|25797.86
03:01:41|25797.83
03:01:42|25797.84
03:01:43|25797.89
03:01:43|25797.86
03:01:44|25797.86
03:01:46|25797.97
03:01:47|25798.25
03:01:48|25798.28
03:01:49|25798.28
03:01:50|25798.28
03:01:51|25798.35
03:01:52|25798.33
03:01:53|25798.33
03:01:54|25798.3
03:01:55|25798.33
03:01:56|25796.8
03:01:57|25795.89
03:01:58|25795.99
03:01:59|25795.18
03:02:00|25797.5
03:02:01|25796.47
03:02:02|25796.5
03:02:03|25796.51
03:02:04|25797.1
03:02:05|25797.12
03:02:06|25797.12
03:02:07|25797.1
03:02:08|25797.12
03:02:09|25796.86
03:02:10|25797.12
03:02:11|25797.12
03:02:12|25797.12
03:02:13|25797.12
03:02:14|25797.13
03:02:16|25797.45
03:02:16|25797.53
03:02:18|25797.81
03:02:19|25797.69
03:02:20|25797.62
03:02:21|25797.76
03:02:22|25797.81
03:02:23|25797.79
03:02:24|25797.79
03:02:25|25797.79
03:02:26|25797.79
03:02:27|25797.9
03:02:28|25797.65
03:02:29|25797.76
03:02:30|25797.86
03:02:31|25797.87
03:02:32|25797.87
03:02:33|25797.67
03:02:34|25797.66
03:02:35|25794.63
03:02:37|25794.55
03:02:37|25794.43
03:02:39|25794.43
03:02:39|25792.05
03:02:40|25792.71
03:02:41|25793.1
03:02:42|25793.1
03:02:44|25792.84
03:02:44|25793.15
03:02:45|25792.88
03:02:46|25793.
03:02:47|25793.01
03:02:48|25793.02
03:02:49|25793.05
03:02:50|25793.06
03:02:51|25793.08
03:02:52|25793.12
03:02:53|25793.1
03:02:55|25793.11
03:02:55|25793.12
03:02:56|25793.13
03:02:57|25793.19
03:02:58|25793.19
03:03:00|25793.25
03:03:01|25793.25
03:03:01|25793.13
03:03:02|25793.13
03:03:04|25793.39
03:03:04|25793.16
03:03:05|25793.18
03:03:07|25793.2
03:03:07|25793.2
03:03:08|25793.2
03:03:09|25793.2
03:03:10|25793.21
03:03:11|25793.22
03:03:13|25793.23
03:03:13|25794.32
03:03:14|25794.32
03:03:16|25794.33
03:03:17|25794.32
03:03:19|25794.32
03:03:19|25794.32
03:03:20|25794.32
03:03:21|25794.32
03:03:22|25794.83
03:03:23|25794.83
03:03:24|25794.83
03:03:25|25794.83
03:03:27|25795.07
03:03:27|25795.07
03:03:29|25795.13
03:03:30|25795.07
03:03:30|25795.07
03:03:31|25795.07
03:03:33|25795.07
03:03:34|25794.78
03:03:34|25794.66
03:03:35|25794.72
03:03:36|25794.72
03:03:37|25794.72
03:03:39|25794.72
03:03:39|25794.72
03:03:41|25794.72
03:03:41|25794.72
03:03:43|25794.66
03:03:44|25794.42
03:03:45|25794.42
03:03:45|25794.38
03:03:47|25794.38
03:03:48|25794.83
03:03:49|25794.83
03:03:50|25794.63
03:03:51|25794.92
03:03:52|25794.86
03:03:53|25794.86
03:03:54|25794.53
03:03:55|25794.53
03:03:56|25796.11
03:03:57|25796.11
03:03:58|25794.7
03:03:58|25794.7
03:04:00|25794.71
03:04:01|25794.71
03:04:01|25794.67
03:04:03|25794.67
03:04:04|25794.67
03:04:04|25794.67
03:04:05|25794.75
03:04:07|25794.75
03:04:07|25794.83
03:04:09|25794.76
03:04:10|25794.67
03:04:11|25794.67
03:04:12|25794.82
03:04:12|25794.82
03:04:13|25794.97
03:04:14|25794.97
03:04:15|25794.97
03:04:17|25794.97
03:04:18|25794.61
03:04:19|25794.61
03:04:20|25796.11
03:04:22|25796.03
03:04:22|25796.03
03:04:23|25796.02
03:04:25|25796.02
03:04:25|25796.03
03:04:26|25796.03
03:04:28|25795.61
03:04:29|25795.61
03:04:29|25795.6
03:04:30|25795.6
03:04:32|25795.61
03:04:33|25795.61
03:04:33|25795.59
03:04:34|25795.61
03:04:36|25795.59
03:04:36|25795.59
03:04:38|25795.26
03:04:39|25795.26
03:04:39|25795.26
03:04:41|25795.26
03:04:41|25795.27
03:04:43|25795.27
03:04:44|25795.27
03:04:44|25795.27
03:04:46|25795.29
03:04:47|25795.29
03:04:48|25795.29
03:04:48|25795.29
03:04:50|25795.29
03:04:50|25795.29
03:04:51|25795.29
03:04:52|25795.28
03:04:53|25795.28
03:04:54|25795.28
03:04:56|25795.31
03:04:57|25795.31
03:04:57|25795.35
03:04:59|25795.35
03:04:59|25796.98
03:05:00|25796.88
03:05:02|25795.4
03:05:03|25797.02
03:05:04|25796.93
03:05:05|25796.89
03:05:06|25796.27
03:05:06|25796.71
03:05:08|25796.71
03:05:09|25796.71
03:05:09|25796.68
03:05:10|25796.68
03:05:11|25796.52
03:05:12|25796.67
03:05:13|25796.52
03:05:14|25794.43
03:05:15|25795.25
03:05:16|25795.25
03:05:17|25795.85
03:05:18|25795.85
03:05:20|25795.85
03:05:21|25795.85
03:05:22|25795.85
03:05:23|25795.85
03:05:24|25795.85
03:05:25|25795.85
03:05:26|25795.85
03:05:28|25795.85
03:05:28|25795.85
03:05:30|25795.85
03:05:31|25795.39
03:05:32|25795.45
03:05:32|25795.45
03:05:33|25795.45
03:05:35|25795.45
03:05:36|25795.45
03:05:37|25795.45
03:05:37|25795.53
03:05:39|25795.48
03:05:40|25795.48
03:05:41|25795.48
03:05:41|25795.48
03:05:43|25795.48
03:05:44|25795.83
03:05:45|25795.83
03:05:46|25795.44
03:05:47|25795.44
03:05:48|25795.55
03:05:48|25795.55
03:05:49|25795.47
03:05:50|25795.47
03:05:52|25795.46
03:05:52|25795.46
03:05:54|25795.47
03:05:55|25795.47
03:05:55|25796.88
03:05:57|25796.61
03:05:58|25796.64
03:05:59|25796.64
03:05:59|25796.11
03:06:01|25796.11
03:06:01|25796.14
03:06:03|25796.14
03:06:03|25796.12
03:06:05|25796.64
03:06:06|25796.61
03:06:07|25795.67
03:06:07|25795.69
03:06:09|25795.45
03:06:10|25795.45
03:06:10|25795.45
03:06:11|25795.44
03:06:13|25795.44
03:06:14|25795.51
03:06:15|25795.51
03:06:16|25795.51
03:06:17|25795.51
03:06:18|25795.84
03:06:19|25795.84
03:06:20|25796.16
03:06:21|25796.16
03:06:22|25796.16
03:06:23|25795.73
03:06:24|25795.73
03:06:25|25795.73
03:06:26|25795.73
03:06:27|25795.5
03:06:28|25795.27
03:06:29|25795.67
03:06:30|25795.67
03:06:32|25795.67
03:06:32|25795.39
03:06:33|25795.39
03:06:34|25795.9
03:06:35|25795.4
03:06:37|25795.72
03:06:37|25795.38
03:06:38|25795.46
03:06:39|25795.54
03:06:40|25795.56
03:06:42|25795.41
03:06:42|25795.41
03:06:43|25795.42
03:06:44|25795.42
03:06:45|25794.42
03:06:47|25794.42
03:06:47|25795.23
03:06:48|25795.23
03:06:49|25795.22
03:06:50|25795.22
03:06:52|25795.22
03:06:52|25795.22
03:06:53|25795.35
03:06:54|25795.35
03:06:55|25795.39
03:06:56|25795.39
03:07:03|25795.22
03:07:03|25795.3
03:07:04|25795.31
03:07:05|25795.3
03:07:06|25795.3
03:07:07|25795.32
03:07:08|25795.32
03:07:09|25795.32
03:07:11|25795.32
03:07:11|25795.32
03:07:12|25795.32
03:07:14|25795.32
03:07:15|25795.32
03:07:15|25795.33
03:07:16|25795.33
03:07:17|25795.33
03:07:18|25795.33
03:07:20|25795.34
03:07:21|25795.34
03:07:22|25795.33
03:07:23|25797.22
03:07:24|25797.12
03:07:25|25796.98
03:07:26|25796.98
03:07:27|25797.
03:07:28|25797.27
03:07:29|25797.08
03:07:31|25797.08
03:07:31|25796.2
03:07:32|25796.2
03:07:33|25796.25
03:07:34|25796.25
03:07:35|25796.25
03:07:36|25796.26
03:07:37|25796.26
03:07:38|25796.27
03:07:39|25796.25
03:07:40|25796.25
03:07:41|25796.25
03:07:43|25796.25
03:07:44|25796.25
03:07:44|25796.25
03:07:46|25796.25
03:07:46|25796.25
03:07:47|25795.8
03:07:48|25795.8
03:07:49|25796.19
03:07:50|25796.19
03:07:52|25796.19
03:07:52|25796.19
03:07:54|25796.19
03:07:54|25796.2
03:07:55|25796.19
03:07:56|25796.19
03:07:57|25796.19
03:07:59|25796.19
03:08:00|25796.19
03:08:00|25796.19
03:08:02|25796.19
03:08:02|25796.19
03:08:03|25796.19
03:08:04|25796.19
03:08:06|25796.19
03:08:06|25796.19
03:08:07|25796.19
03:08:08|25796.2
03:08:09|25795.92
03:08:11|25795.92
03:08:11|25795.9
03:08:12|25795.9
03:08:13|25795.9
03:08:14|25795.91
03:08:16|25795.9
03:08:17|25795.9
03:08:18|25795.9
03:08:18|25795.9
03:08:19|25795.9
03:08:21|25795.9
03:08:22|25795.9
03:08:23|25795.9
03:08:24|25795.9
03:08:24|25795.9
03:08:26|25795.9
03:08:27|25795.9
03:08:28|25795.9
03:08:29|25795.9
03:08:30|25795.9
03:08:31|25795.9
03:08:32|25795.9
03:08:33|25795.9
03:08:34|25795.9
03:08:34|25795.9
03:08:36|25795.09
03:08:37|25795.09
03:08:38|25795.77
03:08:39|25795.77
03:08:39|25795.77
03:08:41|25795.77
03:08:42|25795.77
03:08:42|25795.77
03:08:44|25795.77
03:08:45|25795.77
03:08:46|25795.78
03:08:47|25795.78
03:08:48|25795.78
03:08:49|25795.76
03:08:50|25795.76
03:08:51|25795.76
03:08:52|25795.76
03:08:54|25795.76
03:08:54|25795.76
03:08:55|25795.76
03:08:57|25795.76
03:08:57|25795.76
03:08:58|25795.76
03:08:59|25795.76
03:09:00|25795.76
03:09:01|25795.76
03:09:02|25795.77
03:09:03|25795.77
03:09:04|25795.77
03:09:05|25795.77
03:09:06|25795.76
03:09:07|25795.76
03:09:08|25795.76
03:09:09|25795.76
03:09:10|25795.76
03:09:11|25795.76
03:09:12|25795.
03:09:14|25795.49
03:09:14|25795.49
03:09:15|25795.49
03:09:16|25795.49
03:09:17|25795.49
03:09:18|25795.49
03:09:19|25795.49
03:09:20|25795.49
03:09:21|25795.49
03:09:23|25795.49
03:09:24|25795.49
03:09:26|25795.49
03:09:26|25795.49
03:09:27|25795.5
03:09:28|25795.5
03:09:29|25795.5
03:09:30|25795.5
03:09:31|25795.5
03:09:32|25795.5
03:09:33|25795.5
03:09:35|25795.5
03:09:35|25795.5
03:09:37|25795.
03:09:37|25795.03
03:09:39|25795.47
03:09:40|25795.48
03:09:41|25795.48
03:09:42|25795.48
03:09:42|25795.48
03:09:43|25795.48
03:09:45|25795.48
03:09:46|25795.48
03:09:47|25795.48
03:09:48|25795.48
03:09:48|25795.48
03:09:49|25795.48
03:09:51|25795.48
03:09:52|25795.48
03:09:53|25795.47
03:09:54|25795.47
03:09:55|25795.47
03:09:56|25795.47
03:09:57|25795.47
03:09:58|25795.47
03:10:00|25795.47
03:10:00|25795.47
03:10:02|25795.47
03:10:02|25795.47
03:10:03|25795.48
03:10:04|25795.48
03:10:05|25795.47
03:10:06|25795.
03:10:07|25795.
03:10:08|25795.23
03:10:09|25795.23
03:10:10|25795.23
03:10:11|25795.23
03:10:12|25795.24
03:10:13|25795.24
03:10:14|25795.24
03:10:15|25795.24
03:10:16|25795.24
03:10:17|25795.24
03:10:18|25795.24
03:10:19|25795.24
03:10:20|25795.24
03:10:21|25795.23
03:10:23|25795.23
03:10:24|25795.23
03:10:25|25795.23
03:10:25|25795.21
03:10:27|25795.
03:10:28|25795.19
03:10:29|25795.19
03:10:29|25795.19
03:10:31|25795.19
03:10:31|25795.1
03:10:33|25795.1
03:10:34|25795.1
03:10:35|25795.1
03:10:36|25795.1
03:10:37|25795.09
03:10:38|25795.09
03:10:39|25795.1
03:10:40|25795.14
03:10:41|25795.14
03:10:42|25795.12
03:10:43|25795.12
03:10:44|25795.12
03:10:46|25795.11
03:10:46|25795.11
03:10:47|25795.11
03:10:48|25795.11
03:10:49|25795.09
03:10:51|25795.09
03:10:51|25795.09
03:10:52|25795.09
03:10:53|25795.09
03:10:54|25795.09
03:10:56|25795.09
03:10:56|25797.76
03:10:57|25797.76
03:10:58|25797.76
03:10:59|25797.84
03:11:00|25797.84
03:11:01|25797.84
03:11:02|25797.83
03:11:03|25797.83
03:11:04|25797.83
03:11:05|25797.83
03:11:06|25797.84
03:11:07|25797.84
03:11:08|25797.84
03:11:09|25797.83
03:11:10|25797.83
03:11:11|25797.84
03:11:12|25797.84
03:11:13|25797.84
03:11:14|25797.84
03:11:15|25797.84
03:11:16|25797.84
03:11:17|25797.84
03:11:18|25797.84
03:11:19|25797.84
03:11:20|25797.84
03:11:21|25797.84
03:11:22|25797.84
03:11:24|25797.84
03:11:25|25797.84
03:11:26|25797.84
03:11:27|25798.46
03:11:28|25798.46
03:11:29|25798.46
03:11:30|25798.46
03:11:30|25797.99
03:11:31|25797.99
03:11:33|25797.99
03:11:33|25797.99
03:11:34|25797.9
03:11:35|25797.9
03:11:37|25797.89
03:11:38|25797.9
03:11:39|25797.9
03:11:40|25798.14
03:11:41|25798.14
03:11:42|25796.
03:11:43|25795.85
03:11:44|25795.76
03:11:45|25795.76
03:11:46|25795.76
03:11:47|25795.76
03:11:48|25795.78
03:11:49|25795.78
03:11:50|25795.78
03:11:51|25795.78
03:11:52|25795.78
03:11:53|25795.78
03:11:54|25795.78
03:11:55|25795.78
03:11:56|25795.78
03:11:57|25795.78
03:11:58|25795.78
03:11:59|25795.77
03:12:00|25795.77
03:12:01|25795.79
03:12:02|25795.79
03:12:03|25795.79
03:12:04|25795.77
03:12:05|25795.8
03:12:06|25797.01
03:12:07|25797.42
03:12:08|25797.72
03:12:09|25797.69
03:12:10|25797.63
03:12:11|25797.63
03:12:12|25797.63
03:12:13|25797.63
03:12:14|25797.63
03:12:15|25797.47
03:12:16|25797.47
03:12:17|25797.47
03:12:18|25797.47
03:12:19|25797.47
03:12:20|25797.47
03:12:21|25797.47
03:12:22|25797.47
03:12:23|25797.47
03:12:25|25797.47
03:12:26|25797.47
03:12:27|25797.47
03:12:28|25797.47
03:12:29|25797.57
03:12:30|25797.57
03:12:31|25797.57
03:12:32|25797.57
03:12:33|25797.57
03:12:34|25797.57
03:12:35|25797.53
03:12:36|25797.6
03:12:37|25797.6
03:12:38|25797.61
03:12:39|25797.61
03:12:40|25797.52
03:12:42|25797.52
03:12:42|25797.52
03:12:43|25797.52
03:12:45|25797.37
03:12:45|25797.37
03:12:46|25797.37
03:12:47|25797.37
03:12:49|25797.37
03:12:49|25797.37
03:12:50|25797.37
03:12:52|25797.37
03:12:52|25797.37
03:12:53|25797.37
03:12:55|25797.37
03:12:56|25799.55
03:12:57|25801.02
03:12:58|25801.28
03:12:59|25801.28
03:12:59|25806.31
03:13:00|25805.48
03:13:02|25805.48
03:13:03|25805.47
03:13:04|25805.32
03:13:05|25805.32
03:13:06|25807.82
03:13:07|25807.82
03:13:08|25807.75
03:13:09|25807.7
03:13:10|25807.7
03:13:10|25807.79
03:13:12|25807.78
03:13:12|25807.78
03:13:13|25807.78
03:13:14|25807.78
03:13:16|25807.78
03:13:17|25807.78
03:13:18|25807.79
03:13:19|25807.79
03:13:19|25807.79
03:13:20|25807.79
03:13:22|25807.79
03:13:23|25807.83
03:13:24|25807.84
03:13:25|25807.84
03:13:26|25807.7
03:13:27|25807.7
03:13:28|25807.7
03:13:30|25807.7
03:13:30|25807.7
03:13:31|25807.7
03:13:32|25807.7
03:13:33|25807.7
03:13:34|25807.7
03:13:35|25807.7
03:13:36|25807.7
03:13:38|25807.31
03:13:38|25807.31
03:13:39|25807.31
03:13:40|25807.31
03:13:41|25807.31
03:13:42|25807.31
03:13:43|25807.31
03:13:44|25807.31
03:13:45|25807.31
03:13:46|25807.31
03:13:47|25807.31
03:13:48|25807.31
03:13:49|25804.9
03:13:50|25804.9
03:13:51|25805.35
03:13:52|25805.35
03:13:53|25805.57
03:13:54|25805.57
03:13:55|25807.5
03:13:56|25807.5
03:13:57|25807.33
03:13:58|25807.33
03:13:59|25806.87
03:14:00|25806.87
03:14:01|25806.87
03:14:02|25806.87
03:14:03|25806.87
03:14:04|25806.76
03:14:05|25806.76
03:14:06|25806.76
03:14:07|25806.76
03:14:08|25806.76
03:14:10|25806.76
03:14:10|25806.76
03:14:11|25806.76
03:14:12|25806.76
03:14:13|25806.76
03:14:14|25806.76
03:14:15|25806.45
03:14:16|25806.45
03:14:17|25806.45
03:14:18|25806.45
03:14:19|25806.45
03:14:21|25806.45
03:14:21|25806.45
03:14:23|25805.1
03:14:24|25804.14
03:14:25|25804.16
03:14:25|25804.16
03:14:27|25804.33
03:14:28|25804.33
03:14:29|25804.33
03:14:30|25804.33
03:14:31|25803.87
03:14:33|25804.34
03:14:34|25804.34
03:14:35|25804.34
03:14:36|25804.34
03:14:36|25804.33
03:14:37|25804.33
03:14:39|25804.33
03:14:39|25804.33
03:14:40|25803.95
03:14:42|25805.59
03:14:43|25804.73
03:14:43|25804.79
03:14:45|25804.78
03:14:46|25804.75
03:14:47|25804.75
03:14:48|25804.75
03:14:50|25804.75
03:14:51|25804.76
03:14:52|25804.76
03:14:52|25804.76
03:14:53|25804.75
03:14:54|25804.75
03:14:55|25804.75
03:14:56|25804.75
03:14:57|25804.75
03:14:58|25804.75
03:15:00|25804.75
03:15:01|25804.35
03:15:01|25804.39
03:15:02|25804.39
03:15:04|25804.39
03:15:05|25804.39
03:15:06|25804.4
03:15:07|25804.39
03:15:08|25804.39
03:15:09|25804.39
03:15:10|25804.4
03:15:11|25804.4
03:15:12|25804.41
03:15:13|25804.4
03:15:14|25804.41
03:15:15|25804.3
03:15:16|25804.3
03:15:17|25804.42
03:15:18|25809.
03:15:19|25809.02
03:15:20|25809.02
03:15:21|25808.17
03:15:22|25808.1
03:15:23|25808.17
03:15:24|25808.16
03:15:25|25808.17
03:15:26|25808.17
03:15:27|25808.17
03:15:29|25808.16
03:15:29|25808.16
03:15:31|25808.16
03:15:32|25808.16
03:15:33|25807.02
03:15:33|25807.01
03:15:35|25807.01
03:15:36|25807.02
03:15:37|25807.01
03:15:38|25807.02
03:15:39|25807.02
03:15:40|25807.02
03:15:40|25807.74
03:15:41|25807.74
03:15:42|25807.44
03:15:44|25807.74
03:15:45|25807.74
03:15:46|25807.74
03:15:46|25807.74
03:15:48|25807.74
03:15:48|25807.74
03:15:50|25807.74
03:15:51|25807.74
03:15:52|25807.74
03:15:53|25807.74
03:15:54|25807.74
03:15:54|25807.74
03:15:56|25807.74
03:15:57|25807.74
03:15:58|25807.87
03:15:59|25807.85
03:16:00|25807.86
03:16:01|25807.85
03:16:02|25808.14
03:16:02|25808.
03:16:04|25807.95
03:16:05|25807.95
03:16:07|25807.91
03:16:07|25807.94
03:16:08|25807.94
03:16:09|25807.93
03:16:10|25808.13
03:16:12|25808.02
03:16:12|25808.02
03:16:13|25808.
03:16:14|25808.
03:16:15|25808.13
03:16:16|25808.07
03:16:18|25808.02
03:16:18|25808.02
03:16:19|25808.02
03:16:20|25808.02
03:16:21|25808.02
03:16:22|25808.02
03:16:23|25808.02
03:16:24|25807.99
03:16:25|25807.99
03:16:26|25808.01
03:16:27|25807.99
03:16:29|25807.9
03:16:29|25807.9
03:16:31|25807.9
03:16:32|25807.9
03:16:32|25807.9
03:16:34|25807.9
03:16:35|25807.75
03:16:36|25807.7
03:16:37|25807.7
03:16:38|25807.7
03:16:38|25807.7
03:16:40|25807.7
03:16:41|25807.7
03:16:42|25807.7
03:16:43|25807.9
03:16:44|25807.9
03:16:45|25807.9
03:16:46|25807.9
03:16:47|25807.9
03:16:48|25807.9
03:16:49|25807.9
03:16:50|25807.9
03:16:51|25807.9
03:16:52|25807.74
03:16:53|25807.74
03:16:54|25807.74
03:16:55|25807.74
03:16:56|25807.74
03:16:57|25807.74
03:16:58|25807.74
03:16:59|25807.74
03:17:00|25807.74
03:17:01|25807.71
03:17:02|25807.71
03:17:03|25807.71
03:17:04|25807.71
03:17:05|25807.7
03:17:06|25807.64
03:17:07|25807.32
03:17:08|25807.31
03:17:09|25807.31
03:17:10|25807.25
03:17:11|25807.25
03:17:12|25807.25
03:17:14|25807.25
03:17:14|25807.23
03:17:15|25807.23
03:17:16|25807.21
03:17:17|25807.21
03:17:18|25807.21
03:17:19|25807.21
03:17:20|25807.21
03:17:21|25807.21
03:17:22|25807.21
03:17:23|25807.21
03:17:24|25807.21
03:17:25|25807.21
03:17:26|25807.21
03:17:27|25807.21
03:17:28|25807.21
03:17:30|25807.21
03:17:31|25807.74
03:17:32|25807.74
03:17:32|25807.74
03:17:34|25807.74
03:17:35|25807.74
03:17:36|25807.74
03:17:37|25807.74
03:17:38|25807.7
03:17:39|25807.31
03:17:40|25807.31
03:17:41|25807.31
03:17:42|25807.31
03:17:43|25807.31
03:17:44|25807.31
03:17:45|25807.31
03:17:46|25807.31
03:17:47|25807.36
03:17:48|25807.33
03:17:49|25807.31
03:17:50|25807.31
03:17:52|25807.31
03:17:52|25806.
03:17:53|25805.82
03:17:54|25805.82
03:17:55|25805.82
03:17:56|25805.82
03:17:57|25805.82
03:17:58|25805.82
03:17:59|25805.82
03:18:00|25805.82
03:18:01|25805.82
03:18:02|25805.82
03:18:03|25805.82
03:18:04|25805.82
03:18:05|25805.82
03:18:06|25805.82
03:18:07|25805.82
03:18:08|25805.82
03:18:09|25805.82
03:18:10|25805.82
03:18:11|25805.82
03:18:12|25805.82
03:18:13|25805.82
03:18:14|25805.82
03:18:15|25805.82
03:18:16|25805.82
03:18:17|25806.76
03:18:18|25806.88
03:18:19|25806.88
03:18:20|25806.88
03:18:21|25806.88
03:18:22|25806.88
03:18:23|25810.79
03:18:24|25810.93
03:18:25|25810.93
03:18:26|25810.78
03:18:27|25810.99
03:18:28|25810.75
03:18:29|25810.75
03:18:31|25810.76
03:18:32|25810.76
03:18:33|25810.99
03:18:34|25810.98
03:18:36|25810.83
03:18:36|25810.75
03:18:37|25810.75
03:18:38|25810.76
03:18:40|25810.76
03:18:40|25810.76
03:18:41|25810.76
03:18:42|25810.75
03:18:43|25810.75
03:18:44|25815.
03:18:45|25815.
03:18:46|25815.
03:18:47|25815.01
03:18:48|25815.01
03:18:49|25815.01
03:18:50|25815.01
03:18:51|25814.28
03:18:52|25814.28
03:18:53|25814.28
03:18:54|25814.28
03:18:55|25814.28
03:18:56|25814.3
03:18:57|25814.3
03:18:58|25814.3
03:18:59|25814.3
03:19:00|25814.31
03:19:02|25814.31
03:19:03|25814.31
03:19:03|25814.28
03:19:04|25814.28
03:19:06|25814.62
03:19:07|25814.28
03:19:08|25814.62
03:19:08|25814.62
03:19:10|25814.29
03:19:10|25814.19
03:19:12|25814.19
03:19:12|25814.28
03:19:13|25814.28
03:19:15|25814.28
03:19:16|25814.28
03:19:16|25814.28
03:19:18|25816.62
03:19:18|25817.63
03:19:19|25817.63
03:19:21|25817.63
03:19:22|25818.04
03:19:23|25818.04
03:19:24|25818.04
03:19:25|25818.04
03:19:26|25818.04
03:19:27|25817.74
03:19:28|25817.74
03:19:29|25817.74
03:19:30|25818.04
03:19:31|25820.04
03:19:32|25817.69
03:19:34|25818.96
03:19:35|25817.87
03:19:36|25817.87
03:19:37|25817.89
03:19:38|25817.44
03:19:39|25817.46
03:19:40|25817.46
03:19:41|25817.62
03:19:42|25817.19
03:19:43|25816.16
03:19:44|25815.22
03:19:45|25815.48
03:19:46|25815.48
03:19:47|25815.48
03:19:48|25815.65
03:19:49|25815.65
03:19:50|25815.65
03:19:51|25815.65
03:19:52|25817.64
03:19:53|25817.64
03:19:54|25817.63
03:19:55|25818.04
03:19:56|25818.04
03:19:57|25817.69
03:19:58|25817.65
03:19:59|25817.65
03:20:00|25817.65
03:20:01|25817.83
03:20:02|25817.84
03:20:03|25817.79
03:20:04|25817.79
03:20:05|25817.63
03:20:06|25817.63
03:20:07|25817.7
03:20:08|25817.89
03:20:09|25817.88
03:20:10|25817.88
03:20:11|25817.88
03:20:12|25817.88
03:20:13|25817.88
03:20:14|25817.88
03:20:15|25817.88
03:20:17|25817.88
03:20:17|25817.88
03:20:18|25817.88
03:20:19|25817.71
03:20:20|25819.54
03:20:21|25819.53
03:20:22|25819.36
03:20:23|25819.45
03:20:24|25819.45
03:20:25|25819.45
03:20:26|25819.45
03:20:28|25819.6
03:20:28|25819.6
03:20:29|25819.6
03:20:30|25819.59
03:20:31|25819.59
03:20:33|25819.52
03:20:34|25819.45
03:20:35|25819.45
03:20:36|25819.45
03:20:37|25819.46
03:20:39|25819.45
03:20:39|25819.45
03:20:41|25819.45
03:20:42|25819.45
03:20:42|25819.45
03:20:43|25819.45
03:20:45|25819.45
03:20:45|25819.45
03:20:47|25819.45
03:20:48|25819.45
03:20:49|25819.4
03:20:49|25819.44
03:20:50|25819.44
03:20:52|25819.44
03:20:52|25819.44
03:20:54|25819.43
03:20:54|25819.43
03:20:55|25819.43
03:20:57|25819.43
03:20:57|25819.43
03:20:58|25819.43
03:20:59|25819.43
03:21:01|25819.43
03:21:01|25819.43
03:21:02|25819.43
03:21:03|25819.43
03:21:05|25819.43
03:21:06|25819.43
03:21:07|25819.43
03:21:07|25819.13
03:21:08|25819.13
03:21:09|25818.98
03:21:10|25818.98
03:21:11|25818.98
03:21:12|25819.1
03:21:13|25819.1
03:21:14|25819.1
03:21:15|25819.09
03:21:16|25820.86
03:21:17|25821.1
03:21:19|25821.11
03:21:19|25821.11
03:21:20|25821.58
03:21:21|25821.58
03:21:22|25821.86
03:21:23|25822.1
03:21:25|25822.1
03:21:26|25822.1
03:21:27|25822.1
03:21:27|25822.1
03:21:28|25822.1
03:21:29|25822.
03:21:30|25821.86
03:21:31|25821.86
03:21:33|25821.83
03:21:34|25821.8
03:21:35|25821.8
03:21:35|25821.8
03:21:37|25821.81
03:21:38|25821.81
03:21:39|25821.81
03:21:40|25822.
03:21:41|25822.
03:21:42|25822.
03:21:43|25822.
03:21:44|25822.
03:21:44|25822.89
03:21:45|25821.94
03:21:47|25821.94
03:21:48|25821.94
03:21:49|25821.97
03:21:50|25821.97
03:21:51|25821.97
03:21:52|25821.97
03:21:53|25822.27
03:21:54|25822.27
03:21:55|25822.27
03:21:56|25822.27
03:21:57|25822.73
03:21:58|25822.73
03:21:59|25822.73
03:22:00|25822.38
03:22:01|25822.36
03:22:02|25822.38
03:22:03|25822.38
03:22:04|25822.36
03:22:05|25822.36
03:22:06|25822.36
03:22:07|25822.36
03:22:08|25822.27
03:22:09|25822.27
03:22:10|25822.28
03:22:11|25822.28
03:22:12|25822.28
03:22:13|25822.28
03:22:14|25822.27
03:22:15|25822.27
03:22:16|25822.27
03:22:17|25822.27
03:22:18|25822.27
03:22:19|25822.27
03:22:20|25822.27
03:22:21|25822.27
03:22:22|25822.27
03:22:23|25822.28
03:22:24|25822.28
03:22:25|25822.28
03:22:26|25822.28
03:22:27|25821.5
03:22:28|25821.5
03:22:29|25821.5
03:22:30|25821.5
03:22:31|25821.5
03:22:32|25821.51
03:22:33|25821.51
03:22:34|25821.51
03:22:35|25821.51
03:22:37|25821.5
03:22:38|25821.33
03:22:39|25821.33
03:22:40|25821.33
03:22:41|25821.33
03:22:42|25821.34
03:22:43|25821.34
03:22:44|25820.87
03:22:45|25820.87
03:22:46|25820.87
03:22:47|25820.87
03:22:48|25820.87
03:22:49|25820.87
03:22:50|25820.73
03:22:52|25818.98
03:22:52|25818.98
03:22:53|25815.38
03:22:54|25814.28
03:22:55|25814.28
03:22:56|25814.28
03:22:57|25814.28
03:22:58|25814.28
03:22:59|25814.28
03:23:00|25814.28
03:23:01|25812.01
03:23:02|25812.01
03:23:03|25812.01
03:23:04|25812.01
03:23:05|25812.01
03:23:06|25812.01
03:23:07|25812.01
03:23:09|25812.01
03:23:09|25812.01
03:23:10|25812.01
03:23:11|25812.01
03:23:12|25812.01
03:23:13|25812.01
03:23:14|25812.01
03:23:15|25812.01
03:23:16|25812.01
03:23:17|25812.01
03:23:18|25812.01
03:23:19|25812.01
03:23:20|25812.01
03:23:21|25812.01
03:23:22|25812.01
03:23:23|25812.01
03:23:24|25812.01
03:23:25|25812.01
03:23:26|25812.01
03:23:27|25812.01
03:23:28|25812.01
03:23:29|25812.01
03:23:30|25812.02
03:23:31|25812.02
03:23:32|25812.02
03:23:33|25812.02
03:23:34|25812.02
03:23:36|25812.02
03:23:37|25812.01
03:23:38|25812.01
03:23:40|25812.02
03:23:41|25812.02
03:23:42|25812.01
03:23:43|25812.01
03:23:44|25812.01
03:23:45|25812.01
03:23:46|25812.01
03:23:47|25812.01
03:23:48|25812.01
03:23:50|25812.01
03:23:51|25812.01
03:23:52|25812.01
03:23:53|25812.01
03:23:54|25812.01
03:23:55|25812.01
03:23:56|25812.01
03:23:57|25812.01
03:23:58|25813.81
03:23:59|25813.51
03:24:00|25813.75
03:24:01|25813.75
03:24:02|25813.75
03:24:03|25813.76
03:24:04|25813.76
03:24:05|25813.76
03:24:06|25813.76
03:24:07|25813.75
03:24:08|25813.75
03:24:09|25813.75
03:24:10|25813.34
03:24:11|25813.34
03:24:12|25813.34
03:24:13|25813.34
03:24:15|25813.34
03:24:15|25813.34
03:24:16|25813.66
03:24:17|25813.63
03:24:18|25813.63
03:24:19|25813.63
03:24:20|25813.63
03:24:21|25813.63
03:24:22|25813.66
03:24:23|25813.66
03:24:24|25813.66
03:24:25|25813.66
03:24:26|25813.66
03:24:27|25813.66
03:24:28|25813.66
03:24:29|25813.68
03:24:30|25813.68
03:24:31|25813.72
03:24:32|25813.72
03:24:33|25813.71
03:24:34|25813.71
03:24:35|25813.72
03:24:37|25813.75
03:24:38|25813.81
03:24:39|25813.66
03:24:40|25813.66
03:24:41|25813.66
03:24:42|25813.66
03:24:43|25813.66
03:24:44|25813.66
03:24:45|25813.76
03:24:46|25813.76
03:24:47|25813.75
03:24:48|25813.75
03:24:49|25813.75
03:24:50|25813.75
03:24:52|25813.75
03:24:52|25813.75
03:24:53|25813.75
03:24:54|25813.75
03:24:55|25813.75
03:24:56|25813.75
03:24:57|25813.78
03:24:58|25813.78
03:24:59|25813.34
03:25:00|25813.33
03:25:01|25813.33
03:25:02|25813.33
03:25:03|25813.33
03:25:04|25813.33
03:25:05|25813.33
03:25:06|25813.34
03:25:07|25813.33
03:25:08|25813.33
03:25:09|25813.33
03:25:10|25813.33
03:25:11|25813.33
03:25:12|25813.33
03:25:13|25813.33
03:25:14|25813.33
03:25:15|25813.33
03:25:16|25813.33
03:25:17|25813.33
03:25:18|25813.69
03:25:19|25813.69
03:25:20|25813.69
03:25:21|25813.69
03:25:22|25813.69
03:25:23|25813.62
03:25:24|25813.5
03:25:25|25813.5
03:25:26|25813.5
03:25:27|25813.5
03:25:28|25813.81
03:25:30|25813.34
03:25:30|25813.34
03:25:31|25814.19
03:25:32|25814.19
03:25:33|25814.19
03:25:35|25814.19
03:25:35|25814.19
03:25:36|25814.19
03:25:37|25814.14
03:25:39|25813.87
03:25:40|25813.87
03:25:41|25813.87
03:25:42|25813.89
03:25:43|25813.89
03:25:44|25813.89
03:25:45|25813.89
03:25:46|25813.89
03:25:46|25813.89
03:25:48|25813.89
03:25:49|25813.89
03:25:50|25813.89
03:25:51|25814.18
03:25:52|25814.19
03:25:53|25817.45
03:25:54|25816.88
03:25:55|25816.87
03:25:56|25816.87
03:25:57|25817.09
03:25:58|25816.95
03:25:59|25817.03
03:26:00|25817.03
03:26:01|25816.91
03:26:02|25816.9
03:26:03|25816.9
03:26:04|25816.9
03:26:05|25816.9
03:26:06|25816.87
03:26:07|25816.87
03:26:08|25816.87
03:26:09|25816.91
03:26:10|25816.91
03:26:11|25816.91
03:26:12|25816.91
03:26:13|25816.91
03:26:14|25816.91
03:26:15|25816.91
03:26:16|25816.91
03:26:17|25816.91
03:26:18|25816.91
03:26:19|25816.91
03:26:20|25816.91
03:26:21|25816.91
03:26:22|25816.63
03:26:23|25816.45
03:26:24|25817.61
03:26:25|25817.61
03:26:26|25817.62
03:26:27|25817.62
03:26:28|25817.62
03:26:29|25818.02
03:26:30|25818.03
03:26:31|25818.03
03:26:32|25818.03
03:26:33|25818.49
03:26:34|25818.18
03:26:35|25818.18
03:26:36|25818.31
03:26:37|25818.4
03:26:38|25818.4
03:26:39|25818.14
03:26:41|25818.14
03:26:42|25818.14
03:26:43|25818.14
03:26:44|25819.6
03:26:45|25819.6
03:26:46|25819.6
03:26:47|25819.6
03:26:48|25819.6
03:26:49|25819.6
03:26:50|25819.6
03:26:51|25819.89
03:26:52|25819.9
03:26:53|25819.9
03:26:54|25823.22
03:26:55|25822.36
03:26:56|25823.51
03:26:57|25825.06
03:26:59|25825.68
03:26:59|25825.89
03:27:00|25825.9
03:27:01|25823.94
03:27:03|25826.
03:27:03|25828.5
03:27:04|25830.9
03:27:05|25830.96
03:27:06|25832.25
03:27:08|25828.5
03:27:09|25828.81
03:27:09|25828.47
03:27:11|25828.8
03:27:11|25827.52
03:27:12|25827.65
03:27:14|25827.66
03:27:15|25827.65
03:27:16|25827.65
03:27:16|25827.95
03:27:18|25827.95
03:27:19|25827.95
03:27:20|25827.95
03:27:21|25827.95
03:27:22|25827.95
03:27:23|25827.95
03:27:24|25827.95
03:27:25|25827.82
03:27:25|25827.82
03:27:26|25827.82
03:27:28|25827.82
03:27:29|25827.88
03:27:30|25827.87
03:27:30|25827.68
03:27:32|25827.68
03:27:33|25827.68
03:27:33|25827.68
03:27:35|25827.76
03:27:36|25827.68
03:27:36|25827.59
03:27:38|25827.59
03:27:39|25827.74
03:27:41|25827.75
03:27:42|25827.75
03:27:43|25831.39
03:27:43|25832.25
03:27:45|25833.31
03:27:46|25833.32
03:27:47|25832.62
03:27:47|25832.68
03:27:48|25832.68
03:27:50|25832.61
03:27:51|25832.69
03:27:52|25832.68
03:27:53|25832.71
03:27:54|25832.71
03:27:54|25832.71
03:27:56|25832.71
03:27:57|25832.78
03:27:58|25832.78
03:27:59|25832.96
03:28:00|25836.96
03:28:01|25832.62
03:28:02|25835.45
03:28:03|25835.43
03:28:04|25835.43
03:28:05|25835.44
03:28:06|25828.36
03:28:07|25832.43
03:28:08|25831.99
03:28:09|25831.83
03:28:10|25831.98
03:28:11|25831.97
03:28:12|25831.98
03:28:13|25831.98
03:28:14|25831.97
03:28:15|25831.97
03:28:16|25831.97
03:28:17|25831.97
03:28:18|25831.97
03:28:19|25831.97
03:28:20|25831.97
03:28:21|25831.98
03:28:23|25832.25
03:28:23|25832.25
03:28:24|25832.22
03:28:25|25832.22
03:28:26|25832.22
03:28:27|25832.22
03:28:28|25831.82
03:28:29|25831.82
03:28:30|25831.82
03:28:31|25831.83
03:28:32|25831.83
03:28:33|25831.83
03:28:34|25831.83
03:28:35|25831.83
03:28:36|25831.83
03:28:37|25831.82
03:28:39|25831.84
03:28:39|25831.99
03:28:40|25831.99
03:28:42|25834.66
03:28:43|25834.66
03:28:44|25834.65
03:28:45|25834.65
03:28:46|25834.65
03:28:47|25834.66
03:28:48|25834.66
03:28:49|25834.65
03:28:50|25834.65
03:28:51|25834.66
03:28:52|25834.66
03:28:53|25834.66
03:28:54|25834.66
03:28:55|25835.69
03:28:56|25835.69
03:28:57|25835.43
03:28:58|25835.45
03:28:59|25835.86
03:29:00|25835.43
03:29:01|25835.86
03:29:02|25835.88
03:29:03|25835.88
03:29:04|25835.88
03:29:05|25835.88
03:29:06|25835.69
03:29:07|25835.69
03:29:09|25835.69
03:29:09|25835.69
03:29:10|25835.69
03:29:11|25835.7
03:29:12|25835.4
03:29:13|25835.4
03:29:14|25835.43
03:29:15|25835.43
03:29:16|25835.43
03:29:17|25835.46
03:29:18|25835.46
03:29:19|25835.46
03:29:20|25835.46
03:29:21|25835.44
03:29:22|25835.44
03:29:23|25836.89
03:29:24|25836.96
03:29:25|25836.85
03:29:26|25836.96
03:29:27|25836.96
03:29:28|25836.99
03:29:29|25836.87
03:29:30|25836.89
03:29:31|25836.98
03:29:32|25836.98
03:29:33|25836.98
03:29:34|25836.98
03:29:35|25837.25
03:29:36|25837.26
03:29:37|25837.26
03:29:38|25837.26
03:29:39|25836.98
03:29:40|25836.55
03:29:41|25837.76
03:29:42|25837.31
03:29:44|25837.5
03:29:45|25837.51
03:29:47|25837.5
03:29:47|25837.5
03:29:48|25837.52
03:29:49|25837.52
03:29:51|25837.56
03:29:51|25844.69
03:29:52|25844.69
03:29:54|25843.98
03:29:55|25843.52
03:29:55|25842.18
03:29:56|25841.47
03:29:57|25841.07
03:29:59|25840.6
03:29:59|25840.
03:30:01|25839.12
03:30:02|25836.22
03:30:02|25837.05
03:30:04|25838.56
03:30:05|25836.32
03:30:06|25837.06
03:30:06|25837.44
03:30:08|25837.27
03:30:08|25837.23
03:30:10|25837.33
03:30:11|25837.51
03:30:12|25837.58
03:30:13|25837.38
03:30:13|25837.54
03:30:15|25837.38
03:30:16|25837.38
03:30:17|25837.37
03:30:18|25837.51
03:30:19|25837.04
03:30:20|25837.04
03:30:21|25837.06
03:30:22|25834.65
03:30:23|25834.65
03:30:24|25834.64
03:30:26|25834.11
03:30:26|25834.96
03:30:27|25835.9
03:30:28|25835.9
03:30:29|25834.96
03:30:30|25834.96
03:30:31|25835.2
03:30:32|25835.2
03:30:34|25835.21
03:30:34|25835.43
03:30:35|25835.4
03:30:36|25835.43
03:30:37|25834.96
03:30:38|25835.38
03:30:39|25834.96
03:30:40|25834.96
03:30:41|25834.96
03:30:43|25834.96
03:30:44|25834.96
03:30:45|25834.96
03:30:45|25834.96
03:30:47|25835.2
03:30:47|25834.03
03:30:48|25834.75
03:30:50|25834.75
03:30:50|25834.75
03:30:51|25834.75
03:30:52|25834.75
03:30:53|25834.75
03:30:55|25834.75
03:30:56|25834.75
03:30:56|25834.75
03:30:58|25834.49
03:30:58|25834.49
03:31:00|25835.18
03:31:01|25835.18
03:31:02|25835.04
03:31:03|25835.04
03:31:04|25834.96
03:31:04|25834.49
03:31:05|25834.49
03:31:07|25834.49
03:31:07|25834.49
03:31:09|25834.49
03:31:10|25834.49
03:31:11|25834.49
03:31:12|25834.49
03:31:12|25834.49
03:31:14|25834.49
03:31:15|25834.49
03:31:15|25834.49
03:31:17|25834.49
03:31:18|25834.49
03:31:18|25834.17
03:31:20|25831.29
03:31:20|25830.73
03:31:22|25830.73
03:31:23|25830.86
03:31:24|25830.86
03:31:25|25830.74
03:31:25|25830.74
03:31:27|25827.44
03:31:28|25827.44
03:31:29|25827.43
03:31:30|25827.44
03:31:31|25827.44
03:31:32|25827.43
03:31:33|25826.98
03:31:34|25825.95
03:31:35|25825.96
03:31:35|25825.96
03:31:37|25825.95
03:31:38|25825.95
03:31:39|25825.95
03:31:40|25825.27
03:31:40|25825.27
03:31:42|25825.27
03:31:43|25825.27
03:31:43|25825.28
03:31:45|25827.44
03:31:46|25827.44
03:31:47|25827.32
03:31:48|25827.04
03:31:49|25827.04
03:31:50|25827.44
03:31:51|25827.16
03:31:52|25827.16
03:31:53|25827.41
03:31:54|25827.95
03:31:55|25827.81
03:31:56|25827.91
03:31:57|25827.91
03:31:58|25827.46
03:31:59|25827.9
03:32:00|25827.91
03:32:01|25827.79
03:32:02|25827.91
03:32:04|25827.91
03:32:04|25827.88
03:32:06|25827.84
03:32:06|25827.67
03:32:07|25827.67
03:32:08|25827.67
03:32:09|25827.53
03:32:10|25827.53
03:32:12|25827.53
03:32:12|25827.62
03:32:13|25827.62
03:32:14|25827.66
03:32:15|25827.58
03:32:17|25827.58
03:32:17|25827.66
03:32:19|25827.66
03:32:20|25827.66
03:32:20|25827.52
03:32:21|25827.52
03:32:23|25827.52
03:32:23|25827.52
03:32:24|25827.52
03:32:25|25827.52
03:32:26|25827.52
03:32:28|25827.37
03:32:28|25826.72
03:32:29|25826.72
03:32:30|25826.72
03:32:31|25826.72
03:32:32|25826.72
03:32:34|25826.72
03:32:34|25826.72
03:32:36|25826.72
03:32:37|25826.8
03:32:37|25826.89
03:32:38|25826.7
03:32:39|25826.7
03:32:41|25826.7
03:32:42|25826.7
03:32:43|25826.7
03:32:44|25826.7
03:32:46|25826.7
03:32:46|25826.7
03:32:47|25833.55
03:32:48|25832.9
03:32:50|25833.08
03:32:51|25833.02
03:32:52|25833.02
03:32:52|25833.08
03:32:54|25832.68
03:32:54|25832.68
03:32:56|25833.08
03:32:57|25838.04
03:32:58|25836.97
03:32:59|25836.95
03:33:00|25836.95
03:33:01|25836.91
03:33:02|25836.88
03:33:03|25836.88
03:33:05|25836.9
03:33:05|25836.9
03:33:06|25837.3
03:33:07|25837.19
03:33:08|25837.19
03:33:09|25837.29
03:33:10|25837.31
03:33:11|25837.31
03:33:12|25837.31
03:33:13|25837.31
03:33:14|25837.31
03:33:15|25837.31
03:33:17|25835.9
03:33:17|25835.9
03:33:19|25835.9
03:33:20|25835.9
03:33:21|25835.9
03:33:21|25836.37
03:33:23|25836.37
03:33:23|25836.37
03:33:25|25836.37
03:33:25|25836.37
03:33:27|25836.31
03:33:28|25836.32
03:33:29|25836.36
03:33:30|25836.41
03:33:30|25837.06
03:33:32|25839.68
03:33:33|25839.68
03:33:34|25839.68
03:33:34|25839.68
03:33:36|25839.68
03:33:37|25839.56
03:33:38|25839.56
03:33:39|25839.56
03:33:40|25839.56
03:33:40|25839.56
03:33:42|25839.56
03:33:43|25839.56
03:33:43|25839.56
03:33:45|25839.56
03:33:46|25839.56
03:33:47|25839.56
03:33:48|25839.63
03:33:50|25839.57
03:33:51|25839.57
03:33:52|25839.57
03:33:53|25839.57
03:33:54|25839.57
03:33:55|25839.57
03:33:56|25842.95
03:33:57|25842.39
03:33:58|25841.54
03:33:59|25842.02
03:34:00|25842.24
03:34:01|25842.73
03:34:01|25842.48
03:34:03|25843.71
03:34:04|25843.04
03:34:04|25844.16
03:34:06|25843.42
03:34:07|25843.33
03:34:08|25842.95
03:34:09|25842.49
03:34:09|25842.48
03:34:11|25842.02
03:34:12|25841.77
03:34:12|25841.6
03:34:14|25842.
03:34:15|25842.01
03:34:16|25842.
03:34:16|25842.01
03:34:18|25842.01
03:34:19|25842.
03:34:20|25841.69
03:34:21|25841.69
03:34:22|25841.6
03:34:23|25841.6
03:34:24|25841.63
03:34:25|25841.61
03:34:27|25841.61
03:34:27|25841.61
03:34:28|25841.61
03:34:29|25842.01
03:34:30|25841.6
03:34:31|25841.6
03:34:32|25841.6
03:34:33|25841.6
03:34:34|25839.6
03:34:35|25839.6
03:34:36|25840.06
03:34:37|25839.66
03:34:38|25837.9
03:34:39|25838.73
03:34:40|25838.81
03:34:41|25838.81
03:34:43|25838.81
03:34:43|25838.81
03:34:44|25845.
03:34:45|25843.86
03:34:47|25843.72
03:34:49|25843.74
03:34:50|25843.42
03:34:51|25843.98
03:34:51|25844.05
03:34:52|25844.93
03:34:54|25844.93
03:34:54|25844.93
03:34:56|25843.89
03:34:56|25844.42
03:34:58|25844.1
03:34:58|25843.93
03:34:59|25843.93
03:35:00|25844.41
03:35:01|25843.89
03:35:02|25844.21
03:35:04|25844.54
03:35:05|25844.59
03:35:05|25845.02
03:35:07|25844.83
03:35:08|25840.6
03:35:09|25841.06
03:35:10|25841.07
03:35:11|25841.07
03:35:11|25841.03
03:35:13|25841.07
03:35:14|25841.05
03:35:14|25841.07
03:35:16|25841.05
03:35:17|25841.05
03:35:17|25841.05
03:35:18|25841.07
03:35:19|25841.05
03:35:21|25841.06
03:35:21|25841.07
03:35:22|25841.06
03:35:24|25841.07
03:35:24|25841.03
03:35:26|25841.03
03:35:27|25841.04
03:35:28|25841.03
03:35:28|25843.89
03:35:30|25843.89
03:35:31|25843.89
03:35:32|25844.18
03:35:32|25843.89
03:35:34|25843.89
03:35:35|25843.97
03:35:35|25843.95
03:35:37|25843.89
03:35:37|25844.36
03:35:39|25843.89
03:35:39|25844.36
03:35:41|25844.22
03:35:42|25844.36
03:35:42|25842.95
03:35:44|25843.81
03:35:44|25843.41
03:35:46|25843.04
03:35:46|25843.02
03:35:48|25843.05
03:35:49|25843.05
03:35:50|25843.06
03:35:51|25843.14
03:35:52|25843.24
03:35:53|25843.24
03:35:54|25843.24
03:35:55|25843.26
03:35:56|25843.26
03:35:57|25843.26
03:35:58|25843.25
03:35:59|25843.21
03:36:00|25843.2
03:36:01|25842.49
03:36:02|25843.16
03:36:03|25843.17
03:36:04|25843.2
03:36:05|25843.21
03:36:06|25843.21
03:36:07|25843.18
03:36:08|25843.18
03:36:09|25843.19
03:36:11|25843.19
03:36:11|25843.13
03:36:12|25843.2
03:36:13|25843.14
03:36:14|25843.14
03:36:16|25842.95
03:36:16|25842.93
03:36:17|25842.94
03:36:18|25842.95
03:36:19|25842.95
03:36:20|25843.13
03:36:22|25843.17
03:36:22|25843.17
03:36:23|25843.17
03:36:24|25843.36
03:36:25|25843.38
03:36:26|25843.38
03:36:28|25844.83
03:36:28|25844.37
03:36:29|25844.59
03:36:30|25844.53
03:36:31|25844.37
03:36:32|25843.9
03:36:33|25843.97
03:36:34|25844.02
03:36:35|25843.97
03:36:36|25843.97
03:36:37|25843.97
03:36:38|25843.98
03:36:39|25843.98
03:36:40|25843.98
03:36:41|25843.98
03:36:42|25844.01
03:36:43|25843.97
03:36:44|25844.16
03:36:45|25844.17
03:36:46|25844.17
03:36:47|25844.17
03:36:49|25844.17
03:36:50|25844.18
03:36:51|25844.18
03:36:52|25844.19
03:36:54|25844.19
03:36:54|25844.19
03:36:55|25844.2
03:36:56|25844.19
03:36:57|25843.72
03:36:58|25847.67
03:36:59|25847.22
03:37:00|25847.21
03:37:01|25847.65
03:37:02|25847.24
03:37:03|25847.18
03:37:04|25847.59
03:37:05|25847.65
03:37:06|25847.7
03:37:08|25848.13
03:37:09|25848.12
03:37:10|25847.65
03:37:11|25847.65
03:37:12|25847.65
03:37:12|25847.65
03:37:14|25847.65
03:37:15|25847.65
03:37:16|25847.65
03:37:17|25847.66
03:37:18|25847.65
03:37:18|25847.65
03:37:20|25847.65
03:37:21|25847.66
03:37:21|25847.65
03:37:22|25847.65
03:37:23|25847.65
03:37:25|25847.65
03:37:26|25847.65
03:37:27|25847.65
03:37:27|25847.65
03:37:29|25847.65
03:37:29|25847.65
03:37:31|25847.65
03:37:31|25847.65
03:37:32|25847.69
03:37:34|25847.65
03:37:35|25847.67
03:37:36|25847.69
03:37:37|25845.55
03:37:38|25841.43
03:37:39|25841.43
03:37:40|25841.53
03:37:41|25841.53
03:37:42|25841.42
03:37:43|25841.42
03:37:44|25841.28
03:37:45|25841.28
03:37:46|25841.28
03:37:47|25841.29
03:37:48|25841.54
03:37:49|25841.53
03:37:51|25841.47
03:37:51|25841.53
03:37:52|25841.53
03:37:53|25841.53
03:37:54|25841.53
03:37:55|25841.53
03:37:56|25841.53
03:37:57|25841.53
03:37:58|25841.53
03:37:59|25841.53
03:38:00|25841.48
03:38:01|25841.51
03:38:02|25841.5
03:38:03|25841.49
03:38:04|25841.49
03:38:05|25841.49
03:38:06|25841.49
03:38:07|25841.49
03:38:09|25841.48
03:38:10|25841.48
03:38:11|25841.48
03:38:11|25841.48
03:38:13|25841.48
03:38:14|25841.48
03:38:15|25841.48
03:38:15|25841.48
03:38:16|25841.53
03:38:17|25841.48
03:38:19|25841.51
03:38:20|25841.53
03:38:21|25841.52
03:38:22|25841.5
03:38:23|25841.5
03:38:24|25841.52
03:38:25|25841.5
03:38:25|25841.52
03:38:26|25841.52
03:38:28|25841.52
03:38:29|25841.52
03:38:29|25843.21
03:38:31|25843.25
03:38:31|25845.84
03:38:33|25846.23
03:38:34|25846.43
03:38:35|25847.04
03:38:36|25847.16
03:38:37|25847.02
03:38:37|25847.02
03:38:39|25847.02
03:38:40|25847.02
03:38:41|25847.01
03:38:41|25847.45
03:38:43|25847.08
03:38:44|25847.08
03:38:45|25847.08
03:38:46|25847.08
03:38:47|25847.18
03:38:48|25847.18
03:38:49|25847.18
03:38:50|25847.18
03:38:52|25847.18
03:38:53|25847.18
03:38:54|25847.18
03:38:54|25847.18
03:38:55|25847.18
03:38:57|25847.18
03:38:57|25847.18
03:38:58|25847.18
03:39:00|25847.18
03:39:01|25847.18
03:39:01|25847.18
03:39:03|25847.32
03:39:04|25847.42
03:39:05|25847.3
03:39:06|25847.29
03:39:07|25847.42
03:39:08|25847.42
03:39:08|25847.42
03:39:10|25847.61
03:39:11|25847.18
03:39:11|25847.18
03:39:13|25847.36
03:39:14|25847.24
03:39:15|25847.42
03:39:16|25847.41
03:39:17|25847.33
03:39:18|25847.34
03:39:18|25847.33
03:39:19|25847.4
03:39:20|25847.49
03:39:22|25848.
03:39:22|25848.
03:39:24|25848.
03:39:25|25847.91
03:39:26|25847.7
03:39:26|25847.87
03:39:27|25847.84
03:39:28|25847.82
03:39:30|25847.91
03:39:31|25847.71
03:39:32|25847.71
03:39:33|25847.7
03:39:34|25847.7
03:39:34|25847.66
03:39:36|25847.67
03:39:37|25847.66
03:39:38|25847.88
03:39:39|25847.93
03:39:40|25849.36
03:39:41|25849.06
03:39:42|25849.06
03:39:42|25849.24
03:39:43|25849.24
03:39:44|25849.24
03:39:45|25849.24
03:39:46|25849.39
03:39:48|25849.28
03:39:49|25850.
03:39:50|25849.98
03:39:50|25849.98
03:39:52|25849.55
03:39:53|25849.54
03:39:54|25849.57
03:39:55|25849.6
03:39:56|25849.56
03:39:57|25849.56
03:39:58|25849.53
03:39:59|25849.53
03:40:00|25849.53
03:40:01|25850.
03:40:02|25850.
03:40:03|25850.96
03:40:04|25850.99
03:40:05|25856.58
03:40:06|25864.37
03:40:07|25861.36
03:40:08|25860.71
03:40:09|25857.89
03:40:10|25857.33
03:40:11|25857.47
03:40:12|25857.47
03:40:13|25857.52
03:40:14|25857.51
03:40:15|25856.84
03:40:16|25856.94
03:40:17|25856.94
03:40:18|25859.95
03:40:19|25860.22
03:40:20|25859.26
03:40:21|25860.22
03:40:22|25859.47
03:40:23|25859.84
03:40:24|25859.88
03:40:25|25859.58
03:40:26|25859.76
03:40:27|25859.79
03:40:28|25860.
03:40:29|25860.79
03:40:30|25860.03
03:40:31|25860.33
03:40:32|25860.33
03:40:33|25860.33
03:40:34|25860.33
03:40:35|25860.33
03:40:36|25860.33
03:40:37|25860.33
03:40:38|25860.33
03:40:39|25860.33
03:40:40|25860.33
03:40:41|25860.33
03:40:42|25860.33
03:40:43|25860.33
03:40:44|25860.33
03:40:45|25860.17
03:40:46|25860.02
03:40:47|25860.02
03:40:48|25860.02
03:40:49|25860.02
03:40:50|25859.88
03:40:51|25859.89
03:40:53|25859.9
03:40:54|25857.37
03:40:55|25854.12
03:40:57|25854.16
03:40:57|25854.37
03:40:58|25853.9
03:40:59|25854.26
03:41:00|25854.3
03:41:01|25854.11
03:41:03|25854.19
03:41:03|25854.16
03:41:04|25854.2
03:41:05|25853.92
03:41:06|25854.11
03:41:07|25853.77
03:41:08|25853.76
03:41:09|25853.76
03:41:10|25853.29
03:41:11|25853.29
03:41:13|25853.29
03:41:14|25853.
03:41:14|25852.7
03:41:16|25851.89
03:41:17|25851.91
03:41:17|25851.91
03:41:19|25851.31
03:41:19|25850.94
03:41:20|25851.87
03:41:21|25850.94
03:41:22|25850.94
03:41:24|25850.94
03:41:24|25850.42
03:41:26|25850.42
03:41:26|25850.56
03:41:27|25850.4
03:41:28|25850.1
03:41:30|25849.53
03:41:30|25849.12
03:41:31|25849.07
03:41:32|25849.17
03:41:34|25849.07
03:41:35|25849.14
03:41:35|25849.09
03:41:37|25849.07
03:41:37|25849.07
03:41:39|25849.07
03:41:40|25849.07
03:41:40|25849.07
03:41:42|25846.6
03:41:43|25846.53
03:41:44|25846.53
03:41:45|25842.95
03:41:46|25841.82
03:41:47|25842.01
03:41:47|25841.98
03:41:49|25841.98
03:41:49|25841.87
03:41:51|25841.94
03:41:52|25841.89
03:41:53|25841.54
03:41:54|25841.47
03:41:55|25841.47
03:41:56|25841.47
03:41:57|25841.47
03:41:58|25841.41
03:41:59|25840.86
03:42:00|25843.42
03:42:01|25843.83
03:42:02|25843.82
03:42:03|25840.63
03:42:04|25841.07
03:42:05|25841.07
03:42:06|25841.07
03:42:08|25841.07
03:42:08|25840.28
03:42:09|25840.29
03:42:10|25839.03
03:42:12|25838.73
03:42:12|25838.3
03:42:14|25837.
03:42:14|25837.
03:42:15|25837.
03:42:16|25836.03
03:42:17|25835.28
03:42:19|25834.98
03:42:19|25835.29
03:42:21|25834.98
03:42:21|25835.01
03:42:22|25834.96
03:42:24|25834.91
03:42:25|25834.88
03:42:25|25834.88
03:42:27|25834.88
03:42:28|25834.88
03:42:29|25834.88
03:42:29|25834.88
03:42:31|25834.88
03:42:32|25834.88
03:42:33|25834.88
03:42:34|25834.89
03:42:35|25834.88
03:42:35|25834.89
03:42:37|25834.88
03:42:37|25834.88
03:42:39|25834.88
03:42:40|25834.88
03:42:41|25834.88
03:42:42|25834.88
03:42:43|25834.88
03:42:44|25834.88
03:42:46|25834.88
03:42:46|25834.88
03:42:47|25834.88
03:42:48|25834.88
03:42:49|25834.88
03:42:50|25834.88
03:42:51|25834.88
03:42:52|25834.88
03:42:53|25834.88
03:42:55|25834.88
03:42:55|25834.88
03:42:57|25834.88
03:42:58|25834.88
03:42:59|25834.88
03:42:59|25834.88
03:43:00|25837.21
03:43:02|25837.33
03:43:03|25837.33
03:43:04|25837.33
03:43:05|25837.34
03:43:05|25837.33
03:43:07|25837.33
03:43:08|25837.33
03:43:09|25834.99
03:43:10|25834.98
03:43:11|25834.98
03:43:12|25834.98
03:43:13|25834.98
03:43:14|25834.88
03:43:15|25834.9
03:43:16|25835.05
03:43:17|25835.05
03:43:18|25835.04
03:43:19|25835.04
03:43:20|25835.04
03:43:21|25835.04
03:43:22|25835.04
03:43:23|25834.9
03:43:24|25835.04
03:43:25|25834.88
03:43:26|25834.88
03:43:27|25834.88
03:43:28|25834.88
03:43:29|25834.88
03:43:30|25834.88
03:43:31|25834.95
03:43:32|25834.95
03:43:33|25834.91
03:43:34|25834.89
03:43:35|25834.88
03:43:36|25834.87
03:43:37|25834.89
03:43:38|25834.87
03:43:39|25834.89
03:43:40|25834.87
03:43:41|25835.11
03:43:42|25834.88
03:43:43|25834.88
03:43:44|25834.88
03:43:45|25834.89
03:43:46|25834.89
03:43:47|25834.89
03:43:48|25834.89
03:43:49|25834.89
03:43:50|25834.89
03:43:51|25834.95
03:43:52|25834.95
03:43:53|25834.95
03:43:54|25834.79
03:43:55|25834.71
03:43:57|25834.78
03:43:57|25834.7
03:43:59|25834.72
03:44:00|25834.6
03:44:01|25834.63
03:44:01|25834.6
03:44:02|25834.61
03:44:04|25834.34
03:44:05|25834.56
03:44:06|25834.56
03:44:07|25834.56
03:44:08|25834.55
03:44:09|25834.46
03:44:10|25834.47
03:44:11|25834.47
03:44:12|25834.47
03:44:13|25834.47
03:44:14|25834.47
03:44:15|25836.55
03:44:15|25836.72
03:44:17|25837.02
03:44:18|25837.11
03:44:19|25837.12
03:44:20|25837.12
03:44:20|25837.13
03:44:21|25837.22
03:44:22|25837.22
03:44:24|25837.22
03:44:25|25837.11
03:44:26|25837.22
03:44:27|25837.22
03:44:28|25837.22
03:44:29|25837.62
03:44:29|25837.68
03:44:31|25838.4
03:44:31|25837.78
03:44:33|25837.93
03:44:34|25837.94
03:44:35|25839.19
03:44:36|25839.19
03:44:37|25839.06
03:44:38|25839.16
03:44:38|25839.19
03:44:40|25839.19
03:44:41|25839.12
03:44:42|25839.18
03:44:43|25837.78
03:44:43|25837.99
03:44:46|25838.2
03:44:46|25838.19
03:44:47|25838.2
03:44:48|25838.19
03:44:49|25837.98
03:44:50|25837.78
03:44:51|25837.99
03:44:52|25838.
03:44:53|25838.01
03:44:54|25838.
03:44:55|25838.
03:44:57|25838.12
03:44:58|25837.96
03:44:59|25837.78
03:45:00|25837.78
03:45:00|25837.31
03:45:02|25837.96
03:45:03|25837.17
03:45:04|25837.31
03:45:05|25837.13
03:45:06|25837.31
03:45:08|25837.29
03:45:08|25837.29
03:45:09|25837.29
03:45:10|25837.57
03:45:11|25837.63
03:45:13|25837.63
03:45:13|25837.78
03:45:14|25837.77
03:45:15|25837.77
03:45:16|25837.77
03:45:17|25837.77
03:45:19|25837.77
03:45:19|25837.77
03:45:20|25837.76
03:45:21|25837.6
03:45:23|25837.61
03:45:23|25837.72
03:45:25|25837.76
03:45:26|25837.76
03:45:26|25837.76
03:45:27|25837.76
03:45:28|25837.13
03:45:30|25837.29
03:45:30|25837.29
03:45:31|25837.29
03:45:32|25837.29
03:45:34|25837.29
03:45:34|25837.3
03:45:35|25837.3
03:45:37|25837.3
03:45:37|25837.3
03:45:39|25837.3
03:45:39|25837.3
03:45:40|25837.3
03:45:41|25837.29
03:45:43|25837.29
03:45:43|25837.3
03:45:44|25837.3
03:45:45|25837.3
03:45:46|25837.29
03:45:48|25837.3
03:45:49|25837.3
03:45:50|25837.3
03:45:50|25837.3
03:45:51|25840.66
03:45:52|25840.77
03:45:54|25840.77
03:45:54|25840.77
03:45:55|25840.77
03:45:56|25840.77
03:45:58|25840.78
03:46:00|25840.77
03:46:01|25840.77
03:46:01|25840.6
03:46:03|25840.78
03:46:04|25840.68
03:46:05|25840.7
03:46:06|25840.6
03:46:06|25840.73
03:46:08|25840.76
03:46:09|25840.76
03:46:09|25846.15
03:46:11|25846.18
03:46:12|25846.19
03:46:13|25846.23
03:46:14|25847.12
03:46:15|25847.
03:46:16|25847.18
03:46:17|25847.42
03:46:18|25847.6
03:46:19|25847.62
03:46:20|25847.63
03:46:21|25847.68
03:46:22|25847.67
03:46:23|25847.66
03:46:23|25847.18
03:46:24|25847.62
03:46:26|25848.49
03:46:27|25848.09
03:46:28|25848.1
03:46:28|25848.13
03:46:30|25848.14
03:46:30|25848.19
03:46:31|25853.45
03:46:32|25854.55
03:46:34|25855.08
03:46:35|25855.34
03:46:36|25855.11
03:46:37|25855.1
03:46:38|25854.73
03:46:39|25854.74
03:46:40|25854.7
03:46:40|25855.07
03:46:42|25854.7
03:46:42|25854.7
03:46:43|25854.75
03:46:45|25854.39
03:46:46|25854.24
03:46:46|25854.23
03:46:47|25854.23
03:46:49|25854.67
03:46:50|25854.39
03:46:51|25854.23
03:46:52|25854.77
03:46:53|25854.23
03:46:54|25854.24
03:46:55|25854.49
03:46:56|25854.49
03:46:57|25854.5
03:46:58|25854.49
03:47:00|25854.49
03:47:00|25854.23
03:47:01|25854.23
03:47:02|25854.23
03:47:03|25853.78
03:47:04|25853.45
03:47:05|25852.82
03:47:07|25852.97
03:47:07|25852.96
03:47:09|25854.23
03:47:09|25855.63
03:47:11|25855.63
03:47:12|25855.63
03:47:13|25855.63
03:47:14|25855.64
03:47:15|25855.63
03:47:15|25855.63
03:47:16|25855.63
03:47:17|25855.63
03:47:19|25855.63
03:47:19|25855.63
03:47:20|25855.63
03:47:21|25855.63
03:47:23|25855.63
03:47:23|25855.63
03:47:24|25856.53
03:47:25|25856.11
03:47:26|25856.39
03:47:27|25856.12
03:47:28|25856.13
03:47:29|25856.13
03:47:30|25856.14
03:47:31|25856.14
03:47:32|25860.7
03:47:34|25863.07
03:47:34|25863.17
03:47:35|25863.39
03:47:37|25869.2
03:47:37|25867.5
03:47:39|25867.5
03:47:40|25867.51
03:47:41|25866.71
03:47:42|25867.17
03:47:43|25867.58
03:47:44|25867.66
03:47:45|25867.66
03:47:46|25867.67
03:47:47|25867.61
03:47:48|25867.8
03:47:50|25868.05
03:47:50|25868.05
03:47:51|25868.06
03:47:52|25868.48
03:47:53|25868.48
03:47:54|25868.34
03:47:55|25868.34
03:47:56|25868.35
03:47:57|25868.34
03:47:58|25868.34
03:48:00|25868.34
03:48:01|25867.89
03:48:01|25867.86
03:48:03|25863.79
03:48:03|25863.9
03:48:05|25864.57
03:48:06|25864.69
03:48:07|25865.04
03:48:08|25865.04
03:48:09|25865.04
03:48:10|25865.04
03:48:11|25860.75
03:48:12|25862.96
03:48:13|25863.16
03:48:13|25863.15
03:48:15|25863.09
03:48:16|25863.1
03:48:17|25863.11
03:48:18|25863.11
03:48:19|25863.16
03:48:20|25863.16
03:48:21|25863.16
03:48:22|25863.16
03:48:23|25863.16
03:48:24|25863.16
03:48:25|25862.96
03:48:26|25862.96
03:48:27|25862.96
03:48:28|25862.95
03:48:29|25863.38
03:48:30|25863.34
03:48:31|25865.48
03:48:32|25865.48
03:48:33|25865.41
03:48:34|25865.41
03:48:35|25865.4
03:48:36|25865.23
03:48:37|25865.51
03:48:38|25865.39
03:48:39|25867.08
03:48:40|25867.08
03:48:41|25867.37
03:48:42|25867.39
03:48:43|25867.39
03:48:44|25866.94
03:48:45|25866.92
03:48:46|25866.92
03:48:47|25866.93
03:48:48|25866.93
03:48:49|25867.35
03:48:50|25867.35
03:48:51|25866.93
03:48:52|25866.91
03:48:53|25866.51
03:48:54|25866.87
03:48:55|25866.92
03:48:56|25866.92
03:48:57|25866.92
03:48:58|25866.92
03:48:59|25866.92
03:49:00|25866.92
03:49:02|25866.92
03:49:03|25866.92
03:49:04|25866.92
03:49:05|25866.92
03:49:06|25867.86
03:49:07|25867.86
03:49:08|25867.86
03:49:09|25867.86
03:49:10|25867.86
03:49:11|25867.86
03:49:12|25867.86
03:49:13|25867.86
03:49:14|25867.85
03:49:15|25867.86
03:49:16|25867.81
03:49:17|25867.81
03:49:18|25867.86
03:49:19|25867.4
03:49:20|25867.39
03:49:21|25867.85
03:49:22|25867.86
03:49:23|25869.72
03:49:24|25869.32
03:49:25|25868.33
03:49:26|25867.87
03:49:27|25867.87
03:49:28|25867.87
03:49:29|25867.86
03:49:30|25866.89
03:49:32|25866.9
03:49:32|25866.66
03:49:33|25866.66
03:49:34|25866.66
03:49:36|25865.66
03:49:36|25865.79
03:49:37|25865.77
03:49:38|25865.51
03:49:39|25865.51
03:49:40|25865.52
03:49:41|25865.52
03:49:43|25865.51
03:49:44|25865.17
03:49:44|25865.51
03:49:46|25865.51
03:49:47|25865.51
03:49:48|25865.95
03:49:48|25865.95
03:49:49|25865.95
03:49:50|25865.95
03:49:51|25865.95
03:49:52|25865.92
03:49:54|25865.92
03:49:54|25865.92
03:49:55|25865.93
03:49:56|25865.92
03:49:57|25865.92
03:49:58|25865.65
03:49:59|25865.65
03:50:01|25865.65
03:50:01|25865.9
03:50:02|25865.98
03:50:04|25865.96
03:50:05|25865.96
03:50:06|25865.96
03:50:07|25865.98
03:50:08|25865.98
03:50:09|25865.98
03:50:10|25865.98
03:50:11|25865.98
03:50:12|25865.98
03:50:13|25866.92
03:50:14|25866.92
03:50:15|25866.48
03:50:16|25866.48
03:50:17|25866.48
03:50:18|25866.48
03:50:19|25866.92
03:50:20|25866.92
03:50:21|25866.45
03:50:22|25866.45
03:50:23|25866.45
03:50:24|25866.9
03:50:25|25866.45
03:50:26|25866.45
03:50:27|25866.45
03:50:28|25866.45
03:50:29|25866.89
03:50:30|25866.89
03:50:31|25865.98
03:50:32|25865.98
03:50:33|25866.92
03:50:34|25866.54
03:50:35|25866.54
03:50:36|25866.54
03:50:37|25866.46
03:50:38|25868.42
03:50:39|25869.3
03:50:40|25869.3
03:50:41|25870.46
03:50:42|25870.46
03:50:43|25870.41
03:50:44|25871.15
03:50:45|25872.23
03:50:46|25877.67
03:50:47|25874.61
03:50:48|25874.82
03:50:49|25874.82
03:50:50|25874.81
03:50:51|25874.81
03:50:52|25876.32
03:50:53|25875.85
03:50:54|25874.45
03:50:55|25874.91
03:50:56|25876.32
03:50:57|25876.19
03:50:58|25876.13
03:50:59|25876.13
03:51:00|25875.86
03:51:01|25875.86
03:51:02|25876.21
03:51:03|25875.93
03:51:04|25878.12
03:51:05|25878.11
03:51:06|25878.11
03:51:07|25877.86
03:51:08|25877.74
03:51:09|25877.74
03:51:10|25877.74
03:51:11|25878.13
03:51:12|25877.26
03:51:13|25877.73
03:51:15|25877.72
03:51:15|25877.71
03:51:16|25877.71
03:51:17|25877.55
03:51:18|25877.56
03:51:19|25877.73
03:51:20|25878.2
03:51:21|25878.2
03:51:22|25875.38
03:51:23|25875.1
03:51:24|25875.37
03:51:25|25875.23
03:51:26|25875.4
03:51:28|25875.4
03:51:28|25870.4
03:51:29|25868.59
03:51:30|25871.62
03:51:31|25871.9
03:51:32|25871.79
03:51:35|25871.62
03:51:35|25873.01
03:51:37|25873.01
03:51:38|25872.73
03:51:40|25872.73
03:51:40|25873.22
03:51:41|25873.22
03:51:42|25873.22
03:51:44|25874.3
03:51:44|25877.61
03:51:45|25877.61
03:51:47|25877.61
03:51:47|25877.61
03:51:48|25877.66
03:51:50|25877.65
03:51:50|25877.34
03:51:51|25877.08
03:51:52|25876.32
03:51:53|25876.32
03:51:54|25876.32
03:51:55|25876.32
03:51:56|25876.35
03:51:58|25876.12
03:51:58|25876.12
03:52:00|25876.79
03:52:01|25876.69
03:52:02|25876.78
03:52:03|25876.78
03:52:04|25876.78
03:52:05|25877.26
03:52:07|25877.26
03:52:08|25877.26
03:52:09|25877.22
03:52:10|25876.99
03:52:11|25876.99
03:52:12|25877.03
03:52:13|25877.03
03:52:14|25877.
03:52:15|25877.
03:52:15|25877.26
03:52:17|25877.26
03:52:18|25877.66
03:52:18|25877.37
03:52:20|25877.37
03:52:20|25877.4
03:52:22|25877.4
03:52:23|25875.84
03:52:24|25875.39
03:52:25|25875.38
03:52:26|25875.38
03:52:27|25875.38
03:52:28|25875.38
03:52:29|25875.38
03:52:30|25875.38
03:52:31|25875.38
03:52:32|25875.38
03:52:33|25875.39
03:52:34|25875.39
03:52:35|25875.85
03:52:36|25875.39
03:52:38|25875.39
03:52:38|25875.39
03:52:39|25875.39
03:52:40|25875.39
03:52:41|25875.39
03:52:42|25875.39
03:52:43|25875.39
03:52:44|25875.39
03:52:45|25875.39
03:52:46|25875.85
03:52:47|25875.85
03:52:48|25875.85
03:52:49|25875.85
03:52:50|25875.85
03:52:51|25875.85
03:52:52|25875.85
03:52:53|25875.85
03:52:54|25875.85
03:52:55|25875.85
03:52:56|25875.38
03:52:57|25875.38
03:52:58|25875.38
03:52:59|25875.38
03:53:00|25875.38
03:53:01|25873.5
03:53:02|25873.52
03:53:03|25873.52
03:53:05|25872.86
03:53:06|25872.53
03:53:07|25870.38
03:53:08|25870.21
03:53:09|25868.88
03:53:10|25867.59
03:53:11|25867.66
03:53:12|25867.59
03:53:13|25867.49
03:53:14|25867.86
03:53:15|25867.35
03:53:15|25867.23
03:53:17|25867.43
03:53:17|25867.43
03:53:18|25867.61
03:53:20|25867.6
03:53:21|25867.6
03:53:22|25867.6
03:53:23|25867.6
03:53:24|25867.6
03:53:25|25867.59
03:53:26|25867.59
03:53:27|25867.59
03:53:28|25867.59
03:53:29|25867.
03:53:30|25867.
03:53:31|25867.
03:53:32|25867.
03:53:33|25866.68
03:53:34|25866.68
03:53:35|25865.29
03:53:36|25865.29
03:53:37|25865.29
03:53:38|25865.29
03:53:39|25865.29
03:53:40|25865.29
03:53:41|25865.33
03:53:42|25865.33
03:53:43|25865.33
03:53:44|25865.33
03:53:45|25865.34
03:53:46|25865.34
03:53:47|25865.34
03:53:48|25865.34
03:53:50|25866.22
03:53:50|25866.22
03:53:51|25866.22
03:53:52|25866.22
03:53:53|25866.22
03:53:55|25866.22
03:53:56|25866.06
03:53:56|25866.06
03:53:57|25866.06
03:53:58|25865.78
03:54:00|25865.78
03:54:00|25865.78
03:54:01|25865.27
03:54:03|25865.27
03:54:04|25865.52
03:54:04|25865.61
03:54:06|25865.61
03:54:07|25865.61
03:54:08|25865.61
03:54:09|25865.98
03:54:10|25865.98
03:54:11|25865.98
03:54:12|25865.98
03:54:13|25865.98
03:54:14|25865.98
03:54:15|25865.98
03:54:16|25865.26
03:54:16|25865.26
03:54:18|25865.26
03:54:19|25865.26
03:54:20|25865.58
03:54:21|25865.26
03:54:21|25865.26
03:54:23|25865.26
03:54:24|25865.26
03:54:25|25865.28
03:54:26|25865.28
03:54:27|25865.28
03:54:28|25865.28
03:54:29|25865.28
03:54:29|25865.3
03:54:31|25865.3
03:54:32|25865.3
03:54:33|25865.3
03:54:34|25865.3
03:54:35|25864.86
03:54:36|25864.86
03:54:37|25864.86
03:54:37|25864.86
03:54:38|25867.39
03:54:40|25867.39
03:54:40|25867.39
03:54:42|25866.92
03:54:42|25866.92
03:54:44|25866.92
03:54:44|25869.63
03:54:46|25869.78
03:54:47|25869.78
03:54:48|25869.78
03:54:48|25869.78
03:54:50|25869.78
03:54:51|25874.55
03:54:51|25874.45
03:54:53|25875.13
03:54:54|25875.13
03:54:55|25875.08
03:54:56|25875.07
03:54:57|25875.07
03:54:58|25874.6
03:54:59|25874.6
03:55:00|25874.91
03:55:01|25873.5
03:55:02|25873.5
03:55:03|25871.86
03:55:04|25870.68
03:55:05|25869.66
03:55:06|25869.39
03:55:08|25869.1
03:55:08|25869.1
03:55:09|25868.92
03:55:10|25868.92
03:55:11|25866.92
03:55:12|25866.96
03:55:13|25866.96
03:55:14|25866.29
03:55:15|25866.15
03:55:16|25866.14
03:55:17|25866.14
03:55:18|25867.85
03:55:19|25867.86
03:55:20|25867.86
03:55:21|25867.86
03:55:22|25867.86
03:55:23|25867.86
03:55:24|25867.86
03:55:25|25867.86
03:55:26|25870.91
03:55:27|25874.64
03:55:28|25873.64
03:55:29|25873.44
03:55:30|25872.77
03:55:32|25872.29
03:55:32|25872.
03:55:34|25871.18
03:55:34|25871.18
03:55:36|25870.66
03:55:36|25870.66
03:55:38|25869.
03:55:39|25868.2
03:55:40|25867.84
03:55:40|25867.84
03:55:41|25868.21
03:55:42|25868.21
03:55:43|25868.34
03:55:45|25868.34
03:55:45|25868.79
03:55:46|25868.79
03:55:47|25868.79
03:55:48|25868.79
03:55:49|25868.79
03:55:50|25868.79
03:55:52|25868.79
03:55:53|25869.26
03:55:53|25869.26
03:55:54|25869.26
03:55:55|25869.26
03:55:56|25868.33
03:55:57|25868.47
03:55:58|25868.47
03:55:59|25868.47
03:56:00|25867.77
03:56:02|25866.45
03:56:03|25865.61
03:56:04|25865.98
03:56:05|25866.
03:56:06|25866.
03:56:07|25866.
03:56:08|25866.13
03:56:09|25866.13
03:56:10|25866.13
03:56:10|25866.13
03:56:12|25866.13
03:56:13|25866.45
03:56:14|25866.21
03:56:15|25866.45
03:56:16|25866.45
03:56:17|25866.45
03:56:18|25866.45
03:56:18|25866.45
03:56:20|25866.45
03:56:21|25866.45
03:56:21|25866.45
03:56:23|25866.45
03:56:23|25866.45
03:56:25|25866.02
03:56:26|25866.02
03:56:27|25866.02
03:56:28|25866.02
03:56:29|25866.02
03:56:29|25866.
03:56:31|25866.
03:56:32|25865.89
03:56:33|25865.62
03:56:33|25865.6
03:56:35|25865.6
03:56:36|25865.6
03:56:36|25865.6
03:56:38|25865.04
03:56:38|25864.16
03:56:39|25864.16
03:56:41|25864.16
03:56:41|25864.16
03:56:43|25864.16
03:56:44|25864.16
03:56:44|25864.16
03:56:45|25864.16
03:56:47|25864.
03:56:48|25863.9
03:56:49|25863.9
03:56:50|25863.99
03:56:51|25864.
03:56:52|25864.16
03:56:52|25864.16
03:56:54|25865.03
03:56:55|25865.03
03:56:56|25865.03
03:56:56|25865.03
03:56:57|25864.72
03:56:59|25864.72
03:56:59|25864.72
03:57:01|25866.45
03:57:02|25866.14
03:57:03|25866.28
03:57:03|25866.28
03:57:05|25866.44
03:57:06|25866.44
03:57:07|25866.37
03:57:08|25866.45
03:57:10|25866.45
03:57:11|25866.45
03:57:12|25868.01
03:57:13|25868.33
03:57:14|25868.33
03:57:15|25868.32
03:57:16|25868.8
03:57:16|25868.8
03:57:18|25868.8
03:57:19|25868.85
03:57:20|25868.85
03:57:21|25868.85
03:57:22|25868.8
03:57:23|25868.8
03:57:24|25868.8
03:57:25|25868.37
03:57:26|25868.37
03:57:27|25868.33
03:57:28|25868.33
03:57:29|25868.33
03:57:30|25868.33
03:57:31|25868.33
03:57:32|25868.33
03:57:33|25868.33
03:57:34|25868.55
03:57:35|25868.55
03:57:36|25868.54
03:57:37|25868.54
03:57:39|25868.54
03:57:39|25868.85
03:57:40|25868.9
03:57:41|25869.01
03:57:42|25871.97
03:57:43|25876.26
03:57:44|25876.45
03:57:45|25876.97
03:57:46|25877.86
03:57:47|25878.
03:57:48|25877.38
03:57:49|25876.11
03:57:50|25875.1
03:57:51|25875.06
03:57:52|25874.92
03:57:53|25874.29
03:57:54|25875.89
03:57:55|25875.89
03:57:56|25875.89
03:57:57|25874.91
03:57:58|25874.78
03:57:59|25874.91
03:58:01|25874.9
03:58:01|25874.78
03:58:02|25874.78
03:58:04|25877.32
03:58:05|25875.65
03:58:05|25876.36
03:58:06|25876.18
03:58:08|25876.18
03:58:08|25876.18
03:58:09|25876.18
03:58:11|25876.18
03:58:12|25876.18
03:58:13|25876.17
03:58:14|25876.18
03:58:15|25876.34
03:58:16|25876.34
03:58:18|25876.67
03:58:18|25876.67
03:58:20|25876.86
03:58:20|25876.86
03:58:21|25876.67
03:58:22|25876.67
03:58:23|25876.67
03:58:25|25876.67
03:58:25|25876.67
03:58:26|25876.67
03:58:27|25876.21
03:58:29|25876.19
03:58:29|25876.04
03:58:30|25876.04
03:58:32|25876.04
03:58:32|25876.04
03:58:34|25876.04
03:58:35|25875.
03:58:36|25873.44
03:58:36|25873.45
03:58:37|25873.44
03:58:39|25873.44
03:58:39|25874.58
03:58:41|25874.58
03:58:42|25875.58
03:58:42|25875.58
03:58:44|25875.34
03:58:45|25875.34
03:58:46|25875.34
03:58:47|25875.34
03:58:47|25875.34
03:58:48|25875.34
03:58:50|25875.34
03:58:51|25875.34
03:58:52|25875.34
03:58:53|25875.34
03:58:53|25875.34
03:58:54|25875.34
03:58:56|25875.34
03:58:57|25875.34
03:58:57|25875.34
03:58:59|25875.34
03:58:59|25875.34
03:59:00|25875.34
03:59:01|25875.34
03:59:02|25875.34
03:59:04|25875.34
03:59:05|25875.34
03:59:06|25875.34
03:59:07|25875.34
03:59:08|25875.35
03:59:09|25875.34
03:59:10|25875.34
03:59:11|25875.34
03:59:13|25875.
03:59:13|25869.65
03:59:15|25870.57
03:59:16|25870.56
03:59:17|25870.56
03:59:18|25870.56
03:59:19|25871.8
03:59:20|25871.5
03:59:21|25871.56
03:59:22|25871.8
03:59:23|25872.43
03:59:24|25872.44
03:59:25|25872.43
03:59:26|25873.86
03:59:27|25873.66
03:59:28|25873.6
03:59:29|25873.54
03:59:30|25873.54
03:59:31|25873.67
03:59:32|25873.82
03:59:33|25873.72
03:59:34|25876.4
03:59:35|25875.89
03:59:36|25875.6
03:59:37|25875.55
03:59:38|25875.59
03:59:39|25873.95
03:59:40|25872.82
03:59:41|25876.58
03:59:42|25876.58
03:59:43|25874.56
03:59:44|25874.56
03:59:45|25874.55
03:59:46|25874.
03:59:47|25873.2
03:59:48|25873.45
03:59:49|25873.43
03:59:50|25873.43
03:59:51|25873.43
03:59:52|25873.45
03:59:53|25873.45
03:59:54|25873.45
03:59:55|25873.43
03:59:56|25873.43
03:59:57|25873.43
03:59:58|25873.43
03:59:59|25873.45
04:00:00|25873.44
04:00:01|25873.45
04:00:02|25872.24
04:00:03|25875.97
04:00:04|25875.98
04:00:05|25875.97
04:00:06|25875.97
04:00:07|25876.44
04:00:08|25876.44
04:00:09|25876.54
04:00:10|25875.64
04:00:11|25875.56
04:00:13|25876.46
04:00:13|25875.67
04:00:14|25876.67
04:00:15|25875.84
04:00:16|25876.67
04:00:17|25876.51
04:00:18|25876.55
04:00:19|25880.
04:00:20|25879.96
04:00:22|25879.44
04:00:22|25879.98
04:00:23|25880.
04:00:24|25879.71
04:00:25|25880.
04:00:26|25880.
04:00:27|25879.99
04:00:28|25880.
04:00:29|25879.94
04:00:30|25883.44
04:00:31|25883.44
04:00:32|25885.06
04:00:33|25885.71
04:00:34|25883.96
04:00:35|25882.26
04:00:36|25878.13
04:00:37|25879.24
04:00:38|25879.45
04:00:39|25879.45
04:00:40|25879.45
04:00:41|25879.29
04:00:42|25879.31
04:00:43|25879.46
04:00:44|25879.38
04:00:45|25879.44
04:00:46|25879.45
04:00:47|25879.45
04:00:48|25879.45
04:00:49|25879.45
04:00:50|25879.45
04:00:51|25879.97
04:00:52|25881.27
04:00:53|25881.16
04:00:54|25880.57
04:00:55|25880.79
04:00:56|25880.79
04:00:57|25880.81
04:00:58|25880.42
04:00:59|25880.52
04:01:00|25880.57
04:01:01|25880.53
04:01:02|25881.01
04:01:03|25881.44
04:01:04|25881.05
04:01:05|25881.23
04:01:06|25881.25
04:01:07|25881.39
04:01:08|25881.96
04:01:09|25881.89
04:01:10|25881.89
04:01:11|25881.99
04:01:13|25881.99
04:01:14|25882.07
04:01:15|25882.09
04:01:16|25882.1
04:01:18|25888.
04:01:19|25886.5
04:01:20|25887.64
04:01:21|25886.73
04:01:22|25887.78
04:01:22|25887.32
04:01:24|25887.77
04:01:24|25887.61
04:01:25|25881.53
04:01:26|25875.45
04:01:27|25877.39
04:01:29|25877.39
04:01:30|25877.39
04:01:31|25876.91
04:01:32|25874.8
04:01:33|25875.39
04:01:34|25875.47
04:01:34|25874.59
04:01:35|25874.59
04:01:36|25874.59
04:01:38|25874.6
04:01:38|25874.6
04:01:39|25874.6
04:01:41|25874.53
04:01:42|25874.44
04:01:43|25882.05
04:01:43|25880.96
04:01:44|25881.12
04:01:45|25881.1
04:01:46|25881.1
04:01:48|25881.1
04:01:48|25881.1
04:01:49|25881.04
04:01:50|25881.09
04:01:52|25880.74
04:01:52|25880.58
04:01:53|25879.6
04:01:55|25879.93
04:01:55|25879.13
04:01:56|25879.13
04:01:58|25879.14
04:01:59|25879.14
04:02:00|25879.2
04:02:01|25879.2
04:02:02|25877.44
04:02:02|25877.6
04:02:04|25878.52
04:02:04|25878.62
04:02:05|25878.34
04:02:07|25878.24
04:02:07|25887.02
04:02:08|25883.6
04:02:09|25882.42
04:02:10|25883.21
04:02:11|25881.92
04:02:13|25880.76
04:02:13|25879.01
04:02:15|25879.95
04:02:16|25879.95
04:02:18|25879.95
04:02:19|25879.95
04:02:20|25879.95
04:02:21|25879.95
04:02:22|25879.95
04:02:23|25881.07
04:02:24|25881.56
04:02:26|25880.77
04:02:26|25880.77
04:02:28|25880.77
04:02:28|25882.01
04:02:29|25882.06
04:02:30|25882.77
04:02:32|25882.77
04:02:32|25882.77
04:02:33|25882.77
04:02:34|25882.77
04:02:36|25882.77
04:02:36|25883.71
04:02:38|25884.33
04:02:39|25884.33
04:02:40|25884.59
04:02:41|25884.59
04:02:41|25884.59
04:02:42|25884.59
04:02:43|25884.59
04:02:44|25884.59
04:02:45|25884.59
04:02:47|25884.59
04:02:48|25884.59
04:02:48|25884.59
04:02:49|25884.57
04:02:50|25885.36
04:02:52|25885.36
04:02:52|25885.45
04:02:54|25886.43
04:02:54|25886.43
04:02:55|25885.49
04:02:56|25885.42
04:02:57|25885.42
04:02:59|25883.63
04:03:00|25883.63
04:03:00|25885.09
04:03:01|25884.92
04:03:03|25884.86
04:03:03|25885.
04:03:05|25885.07
04:03:06|25885.07
04:03:07|25885.07
04:03:08|25885.07
04:03:09|25885.07
04:03:10|25885.08
04:03:11|25886.42
04:03:12|25885.61
04:03:13|25885.61
04:03:14|25885.14
04:03:15|25885.14
04:03:17|25885.14
04:03:17|25885.07
04:03:18|25885.07
04:03:20|25885.07
04:03:21|25885.07
04:03:22|25885.07
04:03:23|25885.07
04:03:24|25885.07
04:03:25|25885.07
04:03:26|25885.07
04:03:27|25883.18
04:03:28|25885.08
04:03:29|25883.98
04:03:30|25883.09
04:03:31|25878.
04:03:32|25876.01
04:03:33|25876.01
04:03:34|25875.
04:03:35|25875.62
04:03:36|25875.62
04:03:37|25876.58
04:03:38|25876.16
04:03:39|25875.32
04:03:40|25876.14
04:03:41|25876.18
04:03:42|25876.18
04:03:43|25876.18
04:03:44|25876.18
04:03:45|25877.39
04:03:46|25877.39
04:03:47|25877.15
04:03:48|25877.15
04:03:49|25877.23
04:03:50|25877.23
04:03:52|25877.23
04:03:53|25877.23
04:03:53|25877.23
04:03:55|25876.79
04:03:55|25877.4
04:03:56|25876.18
04:03:58|25876.18
04:03:58|25876.4
04:04:00|25876.4
04:04:00|25876.58
04:04:02|25875.76
04:04:03|25876.22
04:04:03|25876.21
04:04:05|25876.68
04:04:05|25877.23
04:04:06|25879.79
04:04:07|25880.07
04:04:08|25880.35
04:04:09|25879.91
04:04:11|25878.69
04:04:11|25878.43
04:04:13|25878.43
04:04:13|25878.39
04:04:14|25878.39
04:04:16|25878.39
04:04:17|25878.39
04:04:18|25879.24
04:04:19|25879.23
04:04:20|25879.24
04:04:21|25879.49
04:04:22|25879.49
04:04:23|25879.49
04:04:24|25879.41
04:04:25|25879.43
04:04:26|25879.43
04:04:27|25879.43
04:04:28|25879.43
04:04:29|25879.58
04:04:30|25879.58
04:04:31|25879.58
04:04:32|25879.58
04:04:33|25879.58
04:04:34|25879.58
04:04:35|25879.58
04:04:36|25879.58
04:04:37|25879.17
04:04:38|25878.12
04:04:39|25878.12
04:04:40|25877.33
04:04:41|25877.33
04:04:42|25875.95
04:04:43|25875.95
04:04:44|25875.95
04:04:45|25875.85
04:04:46|25875.85
04:04:47|25881.61
04:04:48|25880.11
04:04:49|25880.3
04:04:50|25880.3
04:04:51|25880.3
04:04:52|25880.3
04:04:53|25880.3
04:04:54|25880.33
04:04:55|25880.46
04:04:56|25880.46
04:04:57|25880.71
04:04:58|25881.07
04:04:59|25881.07
04:05:00|25878.13
04:05:01|25877.76
04:05:02|25877.74
04:05:03|25877.74
04:05:05|25877.3
04:05:05|25877.3
04:05:07|25877.3
04:05:07|25877.3
04:05:09|25877.79
04:05:09|25877.79
04:05:10|25877.79
04:05:11|25877.79
04:05:13|25877.58
04:05:13|25877.35
04:05:14|25877.34
04:05:15|25877.48
04:05:17|25877.48
04:05:17|25877.48
04:05:18|25877.48
04:05:20|25877.3
04:05:21|25877.3
04:05:22|25877.34
04:05:23|25877.69
04:05:25|25878.12
04:05:25|25878.45
04:05:27|25877.08
04:05:28|25876.89
04:05:29|25871.89
04:05:29|25869.38
04:05:31|25869.1
04:05:31|25868.
04:05:32|25867.23
04:05:34|25866.22
04:05:35|25866.62
04:05:36|25867.
04:05:36|25866.94
04:05:37|25865.34
04:05:39|25865.34
04:05:40|25865.34
04:05:41|25866.26
04:05:42|25865.34
04:05:43|25865.34
04:05:44|25865.34
04:05:44|25865.33
04:05:45|25865.33
04:05:46|25864.69
04:05:47|25864.69
04:05:48|25865.27
04:05:50|25864.81
04:05:50|25864.81
04:05:52|25864.91
04:05:53|25864.91
04:05:54|25864.92
04:05:54|25865.3
04:05:55|25865.43
04:05:56|25865.32
04:05:58|25865.41
04:05:58|25865.67
04:05:59|25865.67
04:06:00|25865.67
04:06:01|25865.79
04:06:03|25866.41
04:06:04|25865.66
04:06:04|25865.29
04:06:06|25865.28
04:06:06|25865.28
04:06:08|25865.28
04:06:09|25865.28
04:06:09|25865.28
04:06:11|25864.45
04:06:12|25864.74
04:06:12|25864.74
04:06:14|25864.74
04:06:15|25864.7
04:06:16|25864.69
04:06:16|25864.66
04:06:18|25864.67
04:06:19|25864.67
04:06:20|25864.67
04:06:21|25864.67
04:06:22|25864.67
04:06:23|25864.49
04:06:24|25864.49
04:06:25|25864.39
04:06:26|25864.39
04:06:27|25864.15
04:06:28|25864.18
04:06:29|25864.12
04:06:30|25864.12
04:06:31|25864.12
04:06:32|25864.12
04:06:33|25864.42
04:06:34|25864.42
04:06:35|25864.42
04:06:36|25864.42
04:06:37|25864.42
04:06:38|25864.42
04:06:39|25864.42
04:06:40|25864.42
04:06:41|25864.42
04:06:42|25864.12
04:06:43|25864.12
04:06:44|25864.12
04:06:45|25864.12
04:06:46|25864.12
04:06:47|25864.12
04:06:48|25864.12
04:06:49|25864.11
04:06:50|25864.11
04:06:51|25864.1
04:06:52|25862.97
04:06:53|25862.41
04:06:54|25862.41
04:06:55|25862.41
04:06:56|25862.41
04:06:57|25862.41
04:06:58|25862.4
04:06:59|25862.15
04:07:00|25862.16
04:07:01|25862.16
04:07:02|25860.55
04:07:03|25861.43
04:07:04|25861.43
04:07:05|25860.74
04:07:06|25860.84
04:07:07|25860.84
04:07:08|25860.84
04:07:09|25860.84
04:07:10|25860.89
04:07:11|25860.89
04:07:12|25860.89
04:07:13|25860.89
04:07:14|25860.92
04:07:15|25861.35
04:07:16|25861.51
04:07:17|25861.52
04:07:18|25861.51
04:07:19|25861.51
04:07:21|25861.51
04:07:21|25861.51
04:07:22|25861.51
04:07:24|25861.61
04:07:25|25861.67
04:07:26|25863.27
04:07:27|25862.71
04:07:27|25862.7
04:07:29|25862.7
04:07:30|25862.71
04:07:30|25862.71
04:07:32|25862.7
04:07:33|25862.7
04:07:34|25862.7
04:07:35|25862.7
04:07:36|25862.7
04:07:37|25862.7
04:07:38|25862.7
04:07:38|25862.7
04:07:40|25862.7
04:07:40|25862.71
04:07:42|25862.71
04:07:43|25862.71
04:07:44|25862.71
04:07:45|25862.7
04:07:46|25862.7
04:07:47|25862.7
04:07:48|25862.7
04:07:49|25862.7
04:07:49|25862.7
04:07:50|25862.7
04:07:52|25862.7
04:07:53|25862.7
04:07:54|25862.7
04:07:54|25862.7
04:07:56|25864.92
04:07:57|25864.93
04:07:58|25864.92
04:07:59|25864.92
04:08:00|25864.92
04:08:00|25864.92
04:08:02|25864.92
04:08:03|25864.93
04:08:03|25864.93
04:08:04|25864.93
04:08:05|25864.92
04:08:07|25864.92
04:08:08|25864.92
04:08:08|25865.36
04:08:09|25865.18
04:08:10|25865.34
04:08:12|25865.38
04:08:13|25865.39
04:08:14|25865.39
04:08:15|25865.38
04:08:16|25865.38
04:08:17|25865.38
04:08:18|25865.38
04:08:18|25865.38
04:08:20|25865.38
04:08:21|25865.38
04:08:23|25865.38
04:08:23|25865.38
04:08:24|25865.38
04:08:25|25865.39
04:08:26|25865.39
04:08:27|25865.39
04:08:29|25865.39
04:08:29|25865.38
04:08:30|25865.38
04:08:31|25865.39
04:08:32|25865.38
04:08:33|25865.38
04:08:34|25865.4
04:08:35|25865.76
04:08:36|25865.76
04:08:37|25865.76
04:08:38|25865.76
04:08:39|25865.76
04:08:40|25865.76
04:08:41|25865.76
04:08:42|25865.76
04:08:43|25865.76
04:08:44|25865.76
04:08:45|25866.91
04:08:46|25866.91
04:08:47|25866.91
04:08:48|25866.91
04:08:50|25866.91
04:08:50|25866.91
04:08:51|25866.91
04:08:52|25866.91
04:08:53|25866.91
04:08:54|25866.91
04:08:55|25865.73
04:08:56|25865.38
04:08:57|25865.39
04:08:58|25865.
04:08:59|25865.01
04:09:01|25865.02
04:09:01|25865.01
04:09:02|25865.01
04:09:04|25865.
04:09:05|25865.
04:09:06|25865.
04:09:07|25865.02
04:09:08|25865.01
04:09:09|25865.01
04:09:10|25865.
04:09:11|25865.
04:09:11|25865.03
04:09:12|25865.03
04:09:14|25865.02
04:09:15|25865.02
04:09:16|25865.02
04:09:17|25865.02
04:09:18|25865.02
04:09:19|25865.02
04:09:19|25865.02
04:09:21|25865.01
04:09:22|25865.01
04:09:24|25865.02
04:09:24|25865.02
04:09:25|25865.
04:09:27|25865.
04:09:27|25865.01
04:09:28|25865.01
04:09:29|25865.
04:09:30|25865.01
04:09:31|25865.
04:09:32|25865.
04:09:34|25862.04
04:09:34|25862.74
04:09:36|25862.74
04:09:37|25862.74
04:09:38|25862.74
04:09:38|25862.74
04:09:40|25862.74
04:09:41|25862.74
04:09:41|25862.74
04:09:43|25862.74
04:09:43|25862.04
04:09:45|25862.
04:09:46|25861.93
04:09:47|25861.93
04:09:47|25861.92
04:09:49|25861.92
04:09:49|25861.92
04:09:50|25861.91
04:09:51|25861.24
04:09:52|25861.24
04:09:54|25861.24
04:09:55|25861.18
04:09:56|25861.
04:09:57|25860.55
04:09:58|25860.55
04:09:59|25860.55
04:10:00|25860.55
04:10:01|25860.55
04:10:02|25860.55
04:10:03|25860.01
04:10:04|25860.03
04:10:05|25860.01
04:10:06|25860.02
04:10:07|25858.17
04:10:08|25858.17
04:10:09|25857.27
04:10:10|25857.26
04:10:12|25857.26
04:10:12|25857.26
04:10:13|25857.27
04:10:14|25857.27
04:10:15|25857.26
04:10:16|25857.
04:10:17|25856.92
04:10:18|25856.92
04:10:19|25856.81
04:10:20|25856.81
04:10:22|25856.81
04:10:22|25856.81
04:10:24|25856.77
04:10:25|25856.34
04:10:26|25856.34
04:10:27|25856.38
04:10:28|25856.38
04:10:29|25856.66
04:10:30|25855.93
04:10:31|25855.92
04:10:32|25855.92
04:10:33|25855.92
04:10:35|25855.92
04:10:35|25855.86
04:10:36|25855.86
04:10:37|25855.86
04:10:38|25855.86
04:10:39|25855.86
04:10:40|25855.87
04:10:41|25855.95
04:10:42|25855.95
04:10:43|25855.87
04:10:44|25855.84
04:10:45|25855.84
04:10:46|25855.86
04:10:47|25858.1
04:10:48|25858.1
04:10:49|25858.11
04:10:50|25858.11
04:10:51|25858.12
04:10:52|25858.12
04:10:53|25858.11
04:10:54|25858.11
04:10:55|25858.11
04:10:56|25858.11
04:10:57|25858.11
04:10:58|25858.11
04:10:59|25858.11
04:11:00|25858.11
04:11:01|25858.11
04:11:02|25857.39
04:11:03|25857.55
04:11:04|25857.55
04:11:05|25857.56
04:11:06|25857.55
04:11:07|25857.55
04:11:08|25857.55
04:11:09|25857.55
04:11:10|25857.55
04:11:11|25857.55
04:11:12|25857.55
04:11:13|25857.55
04:11:14|25857.55
04:11:15|25857.55
04:11:16|25857.55
04:11:17|25857.55
04:11:18|25857.55
04:11:19|25857.55
04:11:20|25857.55
04:11:21|25857.54
04:11:22|25857.54
04:11:24|25857.39
04:11:25|25857.39
04:11:26|25857.34
04:11:27|25857.34
04:11:28|25857.31
04:11:29|25857.29
04:11:29|25857.28
04:11:31|25857.28
04:11:32|25857.38
04:11:33|25857.35
04:11:34|25857.33
04:11:35|25857.33
04:11:36|25857.28
04:11:36|25857.27
04:11:38|25857.18
04:11:39|25857.17
04:11:40|25857.18
04:11:41|25857.18
04:11:42|25857.09
04:11:43|25857.08
04:11:44|25857.08
04:11:45|25857.08
04:11:46|25857.08
04:11:47|25857.08
04:11:48|25857.08
04:11:50|25857.08
04:11:50|25857.09
04:11:51|25857.08
04:11:52|25857.08
04:11:54|25857.08
04:11:54|25857.08
04:11:55|25857.08
04:11:56|25857.08
04:11:58|25857.08
04:11:58|25857.08
04:11:59|25857.02
04:12:01|25857.04
04:12:01|25857.04
04:12:02|25857.04
04:12:04|25857.04
04:12:04|25857.04
04:12:05|25857.03
04:12:06|25857.04
04:12:07|25857.04
04:12:08|25857.04
04:12:09|25857.03
04:12:10|25857.03
04:12:12|25857.03
04:12:13|25857.03
04:12:13|25857.01
04:12:14|25857.01
04:12:15|25856.91
04:12:16|25856.91
04:12:17|25856.88
04:12:19|25856.76
04:12:19|25856.7
04:12:21|25856.7
04:12:21|25856.78
04:12:23|25856.78
04:12:24|25856.81
04:12:25|25856.81
04:12:26|25856.81
04:12:27|25856.81
04:12:28|25856.82
04:12:29|25856.81
04:12:30|25856.82
04:12:32|25856.79
04:12:32|25856.79
04:12:34|25856.79
04:12:34|25856.8
04:12:35|25856.82
04:12:36|25856.82
04:12:37|25856.81
04:12:38|25856.81
04:12:39|25856.81
04:12:40|25856.81
04:12:41|25856.81
04:12:42|25856.81
04:12:43|25856.81
04:12:45|25856.81
04:12:45|25856.8
04:12:46|25856.8
04:12:47|25856.8
04:12:49|25856.8
04:12:50|25856.8
04:12:50|25856.8
04:12:51|25854.75
04:12:52|25855.42
04:12:54|25855.37
04:12:55|25855.37
04:12:55|25855.37
04:12:56|25855.37
04:12:58|25855.37
04:12:58|25855.37
04:13:00|25855.37
04:13:01|25855.37
04:13:01|25855.3
04:13:03|25855.29
04:13:04|25855.3
04:13:05|25855.3
04:13:06|25855.3
04:13:06|25855.3
04:13:08|25855.42
04:13:08|25855.42
04:13:09|25855.51
04:13:11|25855.47
04:13:11|25855.47
04:13:13|25855.47
04:13:14|25855.51
04:13:15|25855.5
04:13:16|25855.51
04:13:16|25855.51
04:13:17|25855.51
04:13:18|25855.51
04:13:20|25855.5
04:13:21|25855.5
04:13:22|25855.51
04:13:23|25855.5
04:13:24|25855.5
04:13:25|25855.5
04:13:26|25855.51
04:13:27|25855.51
04:13:29|25855.51
04:13:29|25855.5
04:13:30|25855.51
04:13:32|25855.51
04:13:33|25855.51
04:13:33|25864.09
04:13:34|25864.79
04:13:36|25864.79
04:13:37|25866.32
04:13:38|25867.01
04:13:39|25867.4
04:13:39|25867.4
04:13:41|25867.76
04:13:41|25867.76
04:13:42|25867.76
04:13:43|25867.77
04:13:45|25867.77
04:13:45|25867.77
04:13:46|25867.76
04:13:48|25867.77
04:13:49|25867.77
04:13:50|25867.76
04:13:51|25867.76
04:13:51|25866.56
04:13:53|25867.26
04:13:54|25867.26
04:13:55|25867.26
04:13:56|25867.26
04:13:56|25867.26
04:13:57|25867.3
04:13:59|25867.27
04:13:59|25867.27
04:14:01|25867.27
04:14:01|25867.18
04:14:02|25867.25
04:14:04|25867.25
04:14:05|25867.27
04:14:05|25867.27
04:14:07|25867.27
04:14:07|25867.39
04:14:09|25867.93
04:14:10|25867.97
04:14:11|25868.11
04:14:12|25868.37
04:14:13|25868.44
04:14:14|25868.44
04:14:14|25869.16
04:14:16|25869.28
04:14:17|25869.28
04:14:18|25869.31
04:14:19|25869.31
04:14:20|25869.29
04:14:21|25869.29
04:14:22|25869.6
04:14:23|25869.6
04:14:24|25869.6
04:14:25|25869.6
04:14:27|25869.61
04:14:28|25869.61
04:14:29|25869.61
04:14:30|25869.6
04:14:30|25869.6
04:14:32|25869.61
04:14:33|25869.61
04:14:34|25869.61
04:14:35|25869.61
04:14:36|25869.61
04:14:37|25869.61
04:14:38|25869.61
04:14:39|25869.61
04:14:40|25869.61
04:14:41|25869.61
04:14:42|25869.61
04:14:43|25869.61
04:14:44|25869.61
04:14:45|25869.61
04:14:46|25869.61
04:14:47|25869.61
04:14:48|25869.61
04:14:49|25869.61
04:14:50|25869.61
04:14:51|25869.61
04:14:52|25869.6
04:14:53|25869.61
04:14:54|25869.61
04:14:55|25869.61
04:14:56|25869.61
04:14:57|25869.61
04:14:59|25869.6
04:14:59|25869.61
04:15:00|25869.6
04:15:01|25869.6
04:15:02|25869.61
04:15:03|25869.61
04:15:04|25869.6
04:15:05|25869.6
04:15:06|25869.61
04:15:07|25869.61
04:15:08|25869.61
04:15:15|25869.61
04:15:15|25869.11
04:15:16|25869.01
04:15:18|25869.01
04:15:18|25868.67
04:15:19|25868.67
04:15:20|25868.69
04:15:21|25868.68
04:15:22|25868.68
04:15:24|25868.68
04:15:25|25868.68
04:15:25|25868.68
04:15:27|25868.68
04:15:28|25868.68
04:15:28|25868.68
04:15:30|25868.68
04:15:31|25868.68
04:15:32|25868.68
04:15:33|25868.68
04:15:33|25868.68
04:15:34|25868.68
04:15:36|25868.68
04:15:37|25868.75
04:15:38|25868.75
04:15:39|25868.75
04:15:40|25868.75
04:15:41|25868.7
04:15:42|25868.7
04:15:43|25868.69
04:15:44|25868.69
04:15:45|25868.69
04:15:46|25868.69
04:15:47|25868.69
04:15:48|25868.69
04:15:49|25868.69
04:15:50|25868.69
04:15:51|25868.69
04:15:52|25868.69
04:15:54|25868.69
04:15:54|25868.69
04:15:55|25868.68
04:15:56|25868.68
04:15:57|25868.75
04:15:59|25868.68
04:16:00|25868.68
04:16:00|25868.68
04:16:01|25868.68
04:16:02|25868.71
04:16:04|25868.73
04:16:05|25868.73
04:16:05|25868.02
04:16:06|25868.02
04:16:08|25868.02
04:16:08|25868.46
04:16:09|25868.46
04:16:11|25868.46
04:16:11|25868.46
04:16:12|25868.46
04:16:13|25868.46
04:16:15|25868.48
04:16:16|25868.48
04:16:17|25865.7
04:16:18|25867.08
04:16:19|25867.08
04:16:20|25867.08
04:16:21|25867.08
04:16:21|25867.06
04:16:23|25867.06
04:16:23|25867.06
04:16:25|25867.06
04:16:25|25867.06
04:16:26|25867.06
04:16:27|25867.06
04:16:29|25867.07
04:16:30|25867.07
04:16:31|25867.07
04:16:33|25867.97
04:16:34|25867.97
04:16:34|25867.97
04:16:35|25867.97
04:16:37|25867.97
04:16:37|25867.97
04:16:39|25870.02
04:16:40|25870.27
04:16:41|25870.27
04:16:42|25871.61
04:16:43|25880.76
04:16:44|25880.82
04:16:45|25880.97
04:16:46|25881.46
04:16:47|25881.62
04:16:48|25882.3
04:16:49|25885.25
04:16:49|25885.84
04:16:51|25885.83
04:16:52|25885.7
04:16:53|25886.14
04:16:54|25886.14
04:16:55|25886.14
04:16:56|25886.15
04:16:56|25883.55
04:16:58|25884.31
04:16:58|25884.31
04:16:59|25884.32
04:17:00|25884.31
04:17:01|25884.32
04:17:03|25884.32
04:17:03|25884.32
04:17:04|25884.32
04:17:06|25884.32
04:17:07|25884.32
04:17:08|25884.31
04:17:09|25884.31
04:17:09|25884.32
04:17:11|25884.32
04:17:12|25884.32
04:17:13|25884.32
04:17:14|25884.32
04:17:14|25884.32
04:17:15|25884.31
04:17:17|25884.31
04:17:18|25883.84
04:17:19|25883.98
04:17:20|25884.03
04:17:21|25884.33
04:17:21|25884.33
04:17:22|25884.22
04:17:24|25884.22
04:17:25|25884.22
04:17:25|25884.22
04:17:27|25884.22
04:17:27|25884.22
04:17:29|25883.89
04:17:30|25883.89
04:17:31|25883.89
04:17:33|25883.9
04:17:34|25883.9
04:17:35|25883.9
04:17:36|25883.89
04:17:38|25883.89
04:17:38|25883.89
04:17:39|25883.89
04:17:40|25883.9
04:17:41|25883.9
04:17:42|25883.9
04:17:44|25883.9
04:17:45|25883.9
04:17:45|25883.9
04:17:46|25883.9
04:17:48|25883.9
04:17:49|25883.95
04:17:49|25883.95
04:17:51|25883.95
04:17:51|25883.95
04:17:52|25883.95
04:17:54|25883.95
04:17:54|25883.92
04:17:55|25883.92
04:17:56|25883.92
04:17:58|25883.89
04:17:59|25883.89
04:18:00|25883.89
04:18:00|25883.89
04:18:02|25883.89
04:18:03|25883.9
04:18:04|25883.9
04:18:05|25883.89
04:18:06|25882.58
04:18:07|25882.37
04:18:08|25882.52
04:18:09|25882.52
04:18:10|25882.52
04:18:11|25882.88
04:18:12|25882.88
04:18:13|25882.88
04:18:14|25882.73
04:18:15|25882.52
04:18:16|25882.52
04:18:17|25882.52
04:18:19|25882.35
04:18:19|25882.35
04:18:20|25882.35
04:18:21|25882.35
04:18:22|25882.35
04:18:23|25882.35
04:18:24|25882.35
04:18:25|25882.35
04:18:26|25882.35
04:18:27|25882.
04:18:28|25877.9
04:18:29|25877.89
04:18:30|25877.89
04:18:31|25877.89
04:18:32|25877.89
04:18:33|25877.89
04:18:35|25877.89
04:18:36|25877.89
04:18:37|25877.89
04:18:38|25877.89
04:18:38|25877.89
04:18:39|25877.89
04:18:41|25877.89
04:18:42|25877.89
04:18:43|25877.89
04:18:43|25876.8
04:18:44|25876.85
04:18:46|25876.81
04:18:47|25876.81
04:18:48|25876.81
04:18:49|25876.81
04:18:50|25876.81
04:18:51|25877.23
04:18:52|25877.22
04:18:53|25877.29
04:18:54|25878.69
04:18:55|25878.82
04:18:56|25878.82
04:18:57|25878.82
04:18:58|25878.92
04:18:59|25878.92
04:19:00|25878.92
04:19:01|25878.92
04:19:02|25878.96
04:19:03|25878.96
04:19:04|25878.96
04:19:05|25878.96
04:19:06|25878.96
04:19:07|25878.96
04:19:08|25878.96
04:19:09|25878.96
04:19:10|25878.96
04:19:11|25878.97
04:19:12|25878.97
04:19:13|25878.97
04:19:14|25878.97
04:19:15|25878.96
04:19:16|25878.96
04:19:17|25878.96
04:19:18|25878.96
04:19:19|25878.96
04:19:20|25878.18
04:19:21|25878.05
04:19:22|25877.84
04:19:23|25877.84
04:19:24|25870.32
04:19:26|25868.23
04:19:27|25868.51
04:19:28|25868.49
04:19:29|25868.49
04:19:30|25868.44
04:19:32|25868.43
04:19:33|25868.43
04:19:34|25868.43
04:19:34|25868.43
04:19:36|25868.43
04:19:37|25868.43
04:19:37|25868.43
04:19:38|25868.43
04:19:40|25868.43
04:19:41|25868.43
04:19:42|25868.96
04:19:42|25869.01
04:19:44|25869.01
04:19:44|25869.01
04:19:45|25869.65
04:19:47|25869.65
04:19:47|25869.01
04:19:49|25869.01
04:19:49|25869.01
04:19:50|25869.01
04:19:52|25868.9
04:19:52|25868.9
04:19:54|25868.9
04:19:54|25868.9
04:19:55|25868.9
04:19:57|25868.9
04:19:58|25868.9
04:19:59|25868.91
04:19:59|25868.91
04:20:00|25863.2
04:20:01|25863.2
04:20:02|25863.59
04:20:03|25862.22
04:20:05|25862.22
04:20:06|25862.37
04:20:07|25862.37
04:20:07|25862.14
04:20:08|25862.13
04:20:09|25862.13
04:20:10|25862.14
04:20:12|25859.23
04:20:13|25859.23
04:20:14|25859.23
04:20:15|25857.04
04:20:16|25857.62
04:20:17|25857.62
04:20:18|25857.62
04:20:19|25857.06
04:20:20|25857.06
04:20:21|25857.06
04:20:22|25857.04
04:20:23|25857.04
04:20:24|25857.04
04:20:25|25857.04
04:20:26|25857.04
04:20:27|25857.04
04:20:28|25857.06
04:20:29|25859.73
04:20:30|25858.94
04:20:31|25858.94
04:20:32|25858.94
04:20:33|25858.94
04:20:34|25858.94
04:20:35|25858.94
04:20:36|25858.94
04:20:37|25858.94
04:20:38|25859.4
04:20:39|25859.41
04:20:40|25859.4
04:20:41|25859.39
04:20:42|25859.41
04:20:43|25859.41
04:20:44|25859.4
04:20:45|25859.4
04:20:46|25859.4
04:20:47|25859.4
04:20:48|25859.4
04:20:49|25859.4
04:20:50|25859.41
04:20:51|25859.41
04:20:52|25859.41
04:20:53|25859.41
04:20:54|25859.41
04:20:55|25859.41
04:20:56|25859.41
04:20:57|25859.41
04:20:58|25859.39
04:20:59|25859.39
04:21:00|25859.39
04:21:01|25859.39
04:21:02|25859.38
04:21:03|25859.38
04:21:04|25854.98
04:21:05|25854.7
04:21:06|25854.59
04:21:07|25854.59
04:21:08|25854.59
04:21:09|25854.59
04:21:10|25854.59
04:21:11|25854.59
04:21:12|25854.59
04:21:13|25854.6
04:21:14|25854.6
04:21:15|25854.97
04:21:16|25855.25
04:21:17|25855.25
04:21:18|25855.25
04:21:19|25855.25
04:21:20|25855.05
04:21:21|25855.05
04:21:22|25853.51
04:21:23|25853.51
04:21:24|25853.52
04:21:25|25853.51
04:21:26|25853.51
04:21:27|25853.38
04:21:28|25853.38
04:21:29|25852.25
04:21:30|25852.28
04:21:31|25852.28
04:21:32|25847.93
04:21:33|25847.94
04:21:34|25845.2
04:21:35|25845.03
04:21:36|25845.03
04:21:37|25845.03
04:21:39|25845.01
04:21:39|25845.01
04:21:41|25851.24
04:21:41|25847.82
04:21:43|25848.
04:21:44|25848.01
04:21:44|25848.01
04:21:45|25847.76
04:21:46|25847.73
04:21:48|25847.67
04:21:48|25847.67
04:21:49|25847.33
04:21:51|25847.33
04:21:52|25847.33
04:21:53|25847.32
04:21:54|25847.58
04:21:55|25847.58
04:21:55|25847.18
04:21:57|25847.18
04:21:58|25847.24
04:21:59|25847.22
04:22:00|25847.22
04:22:00|25847.23
04:22:01|25847.22
04:22:03|25847.23
04:22:04|25847.24
04:22:05|25847.23
04:22:06|25847.23
04:22:07|25847.23
04:22:08|25847.23
04:22:09|25847.23
04:22:10|25847.23
04:22:10|25847.23
04:22:11|25847.06
04:22:13|25847.06
04:22:14|25847.06
04:22:15|25847.07
04:22:15|25847.07
04:22:17|25847.07
04:22:18|25847.07
04:22:19|25847.07
04:22:20|25847.07
04:22:21|25847.07
04:22:22|25847.07
04:22:23|25847.23
04:22:24|25847.23
04:22:25|25847.23
04:22:26|25847.22
04:22:27|25847.22
04:22:28|25847.22
04:22:29|25847.22
04:22:30|25847.21
04:22:31|25847.22
04:22:32|25847.22
04:22:33|25847.22
04:22:35|25847.22
04:22:35|25847.21
04:22:36|25847.21
04:22:37|25847.21
04:22:38|25846.26
04:22:40|25846.14
04:22:40|25846.14
04:22:41|25846.15
04:22:42|25846.14
04:22:43|25846.14
04:22:45|25846.14
04:22:45|25846.14
04:22:46|25846.14
04:22:47|25845.88
04:22:48|25845.88
04:22:50|25845.88
04:22:51|25845.88
04:22:51|25845.88
04:22:52|25845.88
04:22:53|25847.01
04:22:54|25847.01
04:22:55|25847.01
04:22:56|25848.22
04:22:57|25848.22
04:22:58|25848.74
04:23:00|25848.75
04:23:00|25848.75
04:23:01|25848.75
04:23:02|25848.75
04:23:03|25848.75
04:23:05|25848.74
04:23:05|25848.74
04:23:06|25848.75
04:23:07|25848.75
04:23:08|25848.75
04:23:10|25848.75
04:23:11|25848.74
04:23:12|25848.74
04:23:13|25848.74
04:23:13|25848.74
04:23:15|25848.74
04:23:16|25848.74
04:23:17|25848.74
04:23:18|25848.74
04:23:19|25848.74
04:23:20|25848.74
04:23:21|25848.74
04:23:22|25848.74
04:23:23|25848.75
04:23:24|25848.75
04:23:25|25848.74
04:23:26|25848.74
04:23:27|25848.74
04:23:28|25848.74
04:23:29|25848.74
04:23:30|25848.74
04:23:31|25848.74
04:23:32|25848.74
04:23:33|25848.74
04:23:34|25848.74
04:23:36|25848.74
04:23:36|25848.74
04:23:38|25848.74
04:23:38|25848.74
04:23:40|25848.74
04:23:41|25848.74
04:23:42|25848.74
04:23:43|25848.74
04:23:44|25848.74
04:23:44|25848.74
04:23:45|25848.75
04:23:47|25848.75
04:23:47|25848.75
04:23:49|25847.
04:23:49|25847.
04:23:51|25847.
04:23:52|25847.
04:23:53|25847.09
04:23:54|25847.09
04:23:54|25847.09
04:23:55|25847.09
04:23:57|25846.91
04:23:58|25846.91
04:23:59|25846.54
04:24:00|25846.53
04:24:01|25846.29
04:24:02|25846.58
04:24:02|25846.59
04:24:04|25846.59
04:24:05|25848.5
04:24:05|25848.49
04:24:07|25848.5
04:24:08|25848.5
04:24:08|25848.5
04:24:09|25848.5
04:24:11|25848.49
04:24:12|25848.69
04:24:13|25848.69
04:24:13|25848.69
04:24:15|25848.73
04:24:15|25848.73
04:24:16|25848.72
04:24:17|25848.72
04:24:19|25848.71
04:24:20|25848.71
04:24:21|25848.71
04:24:21|25848.71
04:24:22|25848.71
04:24:24|25848.73
04:24:24|25848.71
04:24:26|25848.71
04:24:26|25848.71
04:24:28|25848.71
04:24:28|25848.71
04:24:30|25848.74
04:24:31|25848.74
04:24:32|25848.74
04:24:33|25848.74
04:24:34|25848.71
04:24:34|25848.71
04:24:37|25848.71
04:24:38|25848.71
04:24:39|25848.71
04:24:39|25848.71
04:24:40|25848.71
04:24:41|25848.71
04:24:42|25848.71
04:24:44|25848.71
04:24:45|25848.71
04:24:46|25848.71
04:24:46|25848.71
04:24:48|25848.71
04:24:48|25848.71
04:24:49|25848.71
04:24:50|25848.71
04:24:52|25848.71
04:24:52|25848.71
04:24:53|25848.44
04:24:54|25849.85
04:24:55|25849.87
04:24:57|25849.87
04:24:57|25849.87
04:24:59|25849.87
04:24:59|25849.98
04:25:01|25849.99
04:25:01|25849.99
04:25:02|25849.98
04:25:03|25854.18
04:25:04|25852.36
04:25:05|25852.36
04:25:06|25852.36
04:25:07|25852.36
04:25:08|25852.36
04:25:09|25852.36
04:25:10|25852.36
04:25:11|25852.36
04:25:13|25852.67
04:25:14|25855.47
04:25:14|25855.63
04:25:16|25857.08
04:25:16|25857.31
04:25:18|25857.31
04:25:18|25857.31
04:25:19|25857.31
04:25:20|25857.34
04:25:21|25857.34
04:25:22|25857.33
04:25:23|25857.1
04:25:25|25857.03
04:25:26|25857.
04:25:27|25857.
04:25:27|25857.
04:25:28|25857.
04:25:29|25857.
04:25:30|25857.03
04:25:31|25857.03
04:25:32|25857.03
04:25:33|25857.03
04:25:35|25857.03
04:25:36|25857.03
04:25:36|25857.02
04:25:38|25857.02
04:25:39|25857.02
04:25:40|25857.02
04:25:41|25857.02
04:25:41|25857.02
04:25:43|25857.02
04:25:44|25857.02
04:25:45|25857.02
04:25:46|25857.02
04:25:47|25857.02
04:25:48|25857.02
04:25:49|25857.02
04:25:50|25857.02
04:25:51|25857.02
04:25:52|25857.02
04:25:53|25857.02
04:25:55|25857.02
04:25:56|25857.02
04:25:57|25857.02
04:25:57|25857.02
04:25:59|25857.02
04:26:00|25857.03
04:26:01|25857.
04:26:02|25857.01
04:26:03|25857.
04:26:04|25857.03
04:26:05|25857.02
04:26:06|25857.02
04:26:07|25857.02
04:26:08|25857.02
04:26:09|25857.02
04:26:10|25857.02
04:26:12|25857.02
04:26:12|25857.02
04:26:13|25857.02
04:26:14|25857.02
04:26:15|25857.02
04:26:16|25857.02
04:26:17|25857.02
04:26:18|25857.02
04:26:19|25857.02
04:26:20|25857.02
04:26:21|25857.02
04:26:22|25857.02
04:26:23|25857.02
04:26:24|25857.02
04:26:25|25857.02
04:26:27|25857.02
04:26:27|25857.02
04:26:28|25857.02
04:26:29|25857.
04:26:30|25857.
04:26:32|25857.
04:26:32|25857.
04:26:33|25856.74
04:26:34|25856.74
04:26:35|25856.74
04:26:36|25856.74
04:26:38|25856.74
04:26:39|25856.74
04:26:40|25856.74
04:26:41|25856.54
04:26:42|25856.54
04:26:43|25856.54
04:26:44|25856.54
04:26:44|25856.54
04:26:46|25856.43
04:26:47|25856.43
04:26:48|25856.43
04:26:49|25856.43
04:26:50|25856.43
04:26:51|25856.43
04:26:52|25856.21
04:26:53|25856.21
04:26:54|25855.85
04:26:55|25855.16
04:26:56|25850.02
04:26:57|25850.01
04:26:58|25849.5
04:26:59|25849.51
04:27:00|25849.5
04:27:01|25849.5
04:27:02|25849.5
04:27:03|25849.5
04:27:04|25849.5
04:27:05|25849.5
04:27:06|25849.5
04:27:07|25851.89
04:27:08|25851.89
04:27:09|25851.04
04:27:10|25851.04
04:27:11|25851.04
04:27:12|25851.04
04:27:13|25851.04
04:27:14|25851.05
04:27:15|25851.05
04:27:16|25851.05
04:27:18|25851.04
04:27:18|25851.04
04:27:19|25851.05
04:27:20|25851.05
04:27:21|25851.05
04:27:22|25851.05
04:27:23|25851.05
04:27:24|25851.05
04:27:25|25851.04
04:27:26|25851.04
04:27:27|25851.04
04:27:28|25851.04
04:27:29|25851.04
04:27:30|25851.04
04:27:31|25851.04
04:27:32|25851.04
04:27:33|25851.04
04:27:34|25843.33
04:27:35|25843.22
04:27:36|25843.16
04:27:37|25843.16
04:27:39|25843.04
04:27:40|25843.04
04:27:41|25843.03
04:27:43|25843.03
04:27:44|25843.03
04:27:44|25843.03
04:27:46|25843.02
04:27:47|25843.02
04:27:48|25837.34
04:27:49|25837.02
04:27:50|25837.68
04:27:51|25838.89
04:27:52|25838.79
04:27:53|25838.66
04:27:54|25838.42
04:27:55|25838.14
04:27:56|25838.14
04:27:57|25838.14
04:27:58|25838.01
04:27:59|25831.51
04:28:00|25830.17
04:28:01|25830.13
04:28:02|25830.12
04:28:03|25830.26
04:28:04|25830.63
04:28:06|25834.
04:28:06|25835.22
04:28:07|25837.89
04:28:08|25836.66
04:28:09|25836.61
04:28:10|25836.62
04:28:11|25836.62
04:28:12|25836.6
04:28:13|25836.6
04:28:14|25836.6
04:28:15|25836.59
04:28:16|25836.59
04:28:17|25836.16
04:28:18|25836.16
04:28:19|25836.16
04:28:21|25836.16
04:28:21|25835.45
04:28:22|25835.36
04:28:23|25835.36
04:28:24|25835.36
04:28:25|25835.36
04:28:26|25835.36
04:28:28|25835.36
04:28:28|25835.36
04:28:29|25835.39
04:28:31|25835.38
04:28:32|25835.39
04:28:32|25835.38
04:28:34|25835.38
04:28:34|25835.38
04:28:36|25835.38
04:28:36|25835.39
04:28:38|25835.38
04:28:38|25835.38
04:28:40|25835.38
04:28:41|25835.38
04:28:42|25835.38
04:28:43|25835.38
04:28:44|25835.38
04:28:45|25835.38
04:28:46|25835.38
04:28:47|25835.39
04:28:48|25835.39
04:28:49|25835.39
04:28:50|25835.39
04:28:51|25833.58
04:28:52|25833.58
04:28:53|25833.58
04:28:54|25833.58
04:28:55|25833.18
04:28:56|25833.17
04:28:57|25833.17
04:28:58|25833.17
04:28:59|25833.17
04:29:00|25832.02
04:29:01|25832.03
04:29:02|25832.02
04:29:03|25832.02
04:29:04|25832.03
04:29:05|25832.02
04:29:06|25832.02
04:29:07|25831.65
04:29:08|25831.65
04:29:09|25831.65
04:29:10|25840.33
04:29:11|25840.16
04:29:12|25840.16
04:29:13|25840.16
04:29:14|25840.17
04:29:15|25840.17
04:29:16|25840.17
04:29:17|25840.17
04:29:18|25840.16
04:29:19|25840.16
04:29:21|25840.16
04:29:21|25840.16
04:29:22|25840.16
04:29:23|25839.68
04:29:24|25839.68
04:29:25|25839.9
04:29:26|25839.57
04:29:27|25839.55
04:29:28|25839.53
04:29:29|25839.52
04:29:30|25838.24
04:29:32|25838.24
04:29:32|25838.24
04:29:33|25838.24
04:29:34|25838.24
04:29:35|25838.24
04:29:36|25838.24
04:29:37|25838.24
04:29:38|25838.24
04:29:39|25838.27
04:29:40|25838.41
04:29:42|25838.47
04:29:42|25838.47
04:29:44|25838.47
04:29:44|25838.47
04:29:46|25838.47
04:29:47|25838.44
04:29:48|25838.44
04:29:49|25840.01
04:29:50|25840.01
04:29:51|25839.42
04:29:52|25839.42
04:29:53|25839.42
04:29:54|25839.42
04:29:55|25839.42
04:29:56|25839.42
04:29:57|25839.42
04:29:59|25839.42
04:29:59|25839.42
04:30:00|25839.43
04:30:01|25838.65
04:30:02|25838.65
04:30:03|25837.65
04:30:04|25837.21
04:30:05|25837.21
04:30:06|25837.21
04:30:07|25837.21
04:30:08|25837.21
04:30:09|25837.2
04:30:10|25837.2
04:30:11|25837.2
04:30:12|25837.21
04:30:13|25839.63
04:30:14|25839.63
04:30:15|25839.63
04:30:16|25839.85
04:30:17|25839.85
04:30:18|25839.85
04:30:19|25839.88
04:30:20|25839.88
04:30:21|25839.89
04:30:22|25839.89
04:30:24|25839.89
04:30:24|25839.63
04:30:26|25839.
04:30:26|25839.
04:30:27|25839.26
04:30:28|25839.27
04:30:29|25839.15
04:30:31|25839.15
04:30:31|25839.15
04:30:33|25839.15
04:30:33|25839.15
04:30:34|25838.89
04:30:36|25838.81
04:30:37|25838.81
04:30:37|25838.82
04:30:39|25838.82
04:30:39|25838.41
04:30:40|25838.41
04:30:42|25838.41
04:30:42|25838.41
04:30:44|25838.41
04:30:45|25838.41
04:30:46|25838.41
04:30:47|25838.41
04:30:48|25838.41
04:30:49|25838.41
04:30:50|25838.41
04:30:51|25838.41
04:30:52|25838.41
04:30:53|25838.41
04:30:54|25838.03
04:30:55|25838.06
04:30:56|25838.07
04:30:58|25838.07
04:30:58|25838.07
04:30:59|25838.07
04:31:00|25838.07
04:31:01|25838.07
04:31:02|25838.07
04:31:03|25838.07
04:31:04|25838.07
04:31:05|25838.07
04:31:06|25838.07
04:31:08|25838.07
04:31:08|25838.07
04:31:09|25838.07
04:31:10|25838.08
04:31:11|25838.08
04:31:12|25838.08
04:31:13|25838.08
04:31:15|25838.08
04:31:15|25838.08
04:31:17|25838.08
04:31:17|25838.08
04:31:19|25838.08
04:31:20|25838.08
04:31:21|25838.08
04:31:21|25838.08
04:31:22|25838.08
04:31:23|25838.08
04:31:24|25838.08
04:31:26|25838.08
04:31:26|25838.08
04:31:28|25838.08
04:31:28|25838.08
04:31:29|25838.07
04:31:31|25838.08
04:31:31|25838.08
04:31:32|25838.08
04:31:33|25838.06
04:31:35|25836.76
04:31:36|25836.82
04:31:36|25836.82
04:31:37|25836.82
04:31:38|25836.8
04:31:39|25836.81
04:31:40|25836.81
04:31:41|25836.81
04:31:42|25836.82
04:31:44|25836.82
04:31:45|25836.82
04:31:45|25837.97
04:31:46|25837.97
04:31:47|25837.81
04:31:48|25837.81
04:31:50|25837.81
04:31:51|25837.81
04:31:52|25837.81
04:31:53|25837.81
04:31:54|25837.81
04:31:55|25837.81
04:31:56|25837.81
04:31:57|25838.74
04:31:58|25838.71
04:31:59|25839.2
04:32:00|25839.2
04:32:01|25839.2
04:32:02|25839.36
04:32:03|25839.37
04:32:04|25839.37
04:32:05|25839.38
04:32:06|25839.38
04:32:07|25839.99
04:32:08|25839.76
04:32:09|25839.76
04:32:10|25840.17
04:32:11|25840.17
04:32:12|25840.17
04:32:13|25840.17
04:32:15|25840.17
04:32:15|25840.17
04:32:16|25840.17
04:32:17|25840.17
04:32:18|25840.17
04:32:19|25840.17
04:32:20|25840.17
04:32:21|25840.17
04:32:22|25840.17
04:32:23|25840.17
04:32:24|25840.16
04:32:25|25840.02
04:32:26|25840.02
04:32:27|25840.03
04:32:28|25840.03
04:32:29|25840.03
04:32:30|25840.02
04:32:31|25840.02
04:32:32|25840.03
04:32:33|25840.02
04:32:34|25840.02
04:32:35|25840.02
04:32:37|25840.02
04:32:37|25840.02
04:32:38|25840.02
04:32:39|25840.02
04:32:40|25840.02
04:32:41|25840.03
04:32:42|25840.03
04:32:43|25840.03
04:32:44|25840.03
04:32:46|25840.02
04:32:47|25840.02
04:32:48|25840.02
04:32:49|25840.02
04:32:50|25840.02
04:32:51|25839.59
04:32:52|25839.59
04:32:53|25839.59
04:32:54|25839.59
04:32:55|25839.59
04:32:56|25839.59
04:32:57|25839.59
04:32:58|25839.59
04:33:00|25839.59
04:33:00|25839.59
04:33:01|25839.59
04:33:02|25839.59
04:33:03|25839.88
04:33:04|25839.88
04:33:05|25839.55
04:33:06|25839.55
04:33:07|25839.55
04:33:08|25839.21
04:33:09|25839.55
04:33:10|25839.55
04:33:11|25839.55
04:33:12|25839.54
04:33:13|25839.54
04:33:15|25839.54
04:33:15|25839.54
04:33:17|25839.55
04:33:18|25839.55
04:33:19|25839.55
04:33:19|25839.55
04:33:20|25839.55
04:33:22|25839.54
04:33:22|25839.54
04:33:24|25839.54
04:33:24|25839.55
04:33:25|25839.54
04:33:27|25839.55
04:33:27|25839.55
04:33:28|25839.55
04:33:29|25839.54
04:33:30|25839.55
04:33:31|25839.55
04:33:32|25839.55
04:33:33|25839.55
04:33:34|25839.55
04:33:35|25839.55
04:33:36|25844.99
04:33:37|25845.24
04:33:39|25845.82
04:33:39|25845.82
04:33:41|25845.96
04:33:42|25845.96
04:33:42|25845.96
04:33:43|25845.98
04:33:45|25845.98
04:33:46|25845.98
04:33:47|25845.98
04:33:48|25845.97
04:33:49|25845.97
04:33:49|25845.97
04:33:51|25845.97
04:33:52|25845.97
04:33:53|25845.97
04:33:53|25845.99
04:33:55|25846.
04:33:56|25846.
04:33:57|25846.
04:33:58|25846.
04:33:59|25846.01
04:34:00|25846.01
04:34:01|25846.01
04:34:02|25845.99
04:34:04|25845.99
04:34:04|25845.99
04:34:05|25846.01
04:34:06|25846.01
04:34:07|25846.01
04:34:08|25846.01
04:34:09|25846.01
04:34:10|25846.01
04:34:11|25846.01
04:34:12|25846.01
04:34:13|25846.01
04:34:14|25846.82
04:34:15|25846.99
04:34:16|25846.52
04:34:17|25846.42
04:34:18|25846.42
04:34:19|25846.42
04:34:20|25846.42
04:34:21|25846.42
04:34:22|25846.42
04:34:23|25846.42
04:34:24|25846.42
04:34:25|25846.42
04:34:26|25846.42
04:34:27|25846.42
04:34:28|25846.42
04:34:29|25846.42
04:34:30|25846.42
04:34:31|25846.42
04:34:32|25846.42
04:34:33|25846.42
04:34:34|25846.42
04:34:35|25846.42
04:34:37|25846.42
04:34:37|25846.42
04:34:38|25846.42
04:34:39|25846.42
04:34:40|25846.42
04:34:41|25846.42
04:34:42|25846.42
04:34:43|25850.11
04:34:45|25850.12
04:34:45|25850.11
04:34:48|25850.11
04:34:48|25850.12
04:34:49|25850.12
04:34:50|25850.11
04:34:51|25844.34
04:34:53|25844.76
04:34:54|25844.73
04:34:54|25844.73
04:34:56|25844.74
04:34:57|25844.74
04:34:58|25844.74
04:34:59|25844.74
04:35:00|25844.74
04:35:01|25844.74
04:35:02|25844.74
04:35:03|25844.74
04:35:04|25844.74
04:35:05|25844.76
04:35:06|25844.76
04:35:07|25844.74
04:35:08|25844.74
04:35:09|25844.76
04:35:10|25844.76
04:35:11|25845.39
04:35:12|25845.16
04:35:13|25845.13
04:35:14|25846.01
04:35:15|25846.26
04:35:16|25848.01
04:35:17|25848.36
04:35:18|25848.36
04:35:19|25848.36
04:35:20|25848.36
04:35:21|25848.36
04:35:22|25848.35
04:35:23|25848.35
04:35:24|25848.35
04:35:25|25848.35
04:35:26|25848.33
04:35:27|25849.16
04:35:28|25850.
04:35:29|25850.07
04:35:30|25850.07
04:35:31|25850.07
04:35:32|25850.07
04:35:33|25850.07
04:35:34|25850.07
04:35:35|25850.07
04:35:36|25850.07
04:35:37|25850.07
04:35:38|25850.07
04:35:39|25850.07
04:35:40|25850.07
04:35:41|25850.07
04:35:42|25850.07
04:35:43|25850.07
04:35:44|25850.07
04:35:45|25850.
04:35:47|25850.
04:35:47|25850.
04:35:48|25850.
04:35:49|25847.67
04:35:51|25843.89
04:35:52|25840.8
04:35:53|25841.08
04:35:54|25841.08
04:35:55|25841.06
04:35:56|25841.05
04:35:57|25840.89
04:35:58|25840.92
04:35:59|25840.91
04:35:59|25840.92
04:36:01|25840.92
04:36:02|25840.92
04:36:03|25840.92
04:36:04|25840.92
04:36:05|25840.92
04:36:06|25840.92
04:36:07|25840.92
04:36:07|25840.91
04:36:09|25840.91
04:36:10|25840.91
04:36:11|25840.91
04:36:11|25840.9
04:36:12|25840.9
04:36:14|25840.91
04:36:15|25840.91
04:36:16|25840.91
04:36:17|25840.91
04:36:18|25840.91
04:36:19|25840.91
04:36:20|25840.91
04:36:21|25840.91
04:36:22|25840.91
04:36:23|25840.9
04:36:24|25840.9
04:36:25|25840.89
04:36:26|25840.89
04:36:27|25840.89
04:36:28|25840.89
04:36:29|25840.89
04:36:30|25840.88
04:36:31|25840.88
04:36:32|25840.88
04:36:33|25840.89
04:36:34|25840.88
04:36:35|25840.88
04:36:36|25840.88
04:36:37|25840.88
04:36:38|25840.88
04:36:39|25840.88
04:36:40|25840.88
04:36:41|25840.81
04:36:42|25840.82
04:36:43|25840.82
04:36:44|25840.82
04:36:45|25840.83
04:36:47|25840.83
04:36:48|25840.83
04:36:49|25840.83
04:36:50|25840.86
04:36:51|25840.68
04:36:52|25840.68
04:36:53|25840.68
04:36:54|25840.68
04:36:55|25840.68
04:36:56|25840.68
04:36:57|25840.68
04:36:58|25840.68
04:36:59|25840.6
04:37:00|25840.6
04:37:01|25840.6
04:37:02|25840.51
04:37:04|25840.52
04:37:05|25840.52
04:37:05|25840.5
04:37:06|25840.5
04:37:07|25840.5
04:37:08|25840.5
04:37:10|25840.5
04:37:10|25840.43
04:37:11|25840.43
04:37:12|25840.43
04:37:13|25840.43
04:37:15|25840.43
04:37:15|25840.43
04:37:16|25840.43
04:37:17|25840.43
04:37:18|25840.43
04:37:19|25840.43
04:37:20|25840.43
04:37:21|25840.43
04:37:22|25840.43
04:37:23|25840.43
04:37:24|25840.43
04:37:25|25840.44
04:37:26|25840.45
04:37:27|25840.44
04:37:28|25840.44
04:37:29|25840.44
04:37:30|25840.44
04:37:31|25840.44
04:37:32|25840.44
04:37:34|25840.46
04:37:34|25840.46
04:37:35|25840.46
04:37:36|25840.46
04:37:37|25840.46
04:37:38|25840.6
04:37:39|25840.6
04:37:40|25840.6
04:37:41|25840.6
04:37:42|25840.6
04:37:43|25840.6
04:37:44|25840.6
04:37:45|25840.59
04:37:46|25840.6
04:37:48|25840.6
04:37:49|25840.6
04:37:50|25840.6
04:37:52|25840.6
04:37:52|25840.6
04:37:53|25840.6
04:37:54|25840.6
04:37:55|25840.6
04:37:56|25840.6
04:37:57|25840.59
04:37:59|25840.55
04:37:59|25840.57
04:38:00|25840.57
04:38:01|25840.6
04:38:03|25840.6
04:38:04|25837.88
04:38:04|25839.53
04:38:05|25839.56
04:38:06|25839.56
04:38:07|25839.59
04:38:09|25836.01
04:38:09|25835.63
04:38:11|25835.6
04:38:12|25835.56
04:38:13|25835.56
04:38:14|25835.56
04:38:15|25835.47
04:38:16|25834.86
04:38:17|25832.24
04:38:17|25832.24
04:38:19|25832.25
04:38:20|25832.22
04:38:20|25832.22
04:38:22|25832.22
04:38:22|25832.23
04:38:24|25832.22
04:38:25|25832.22
04:38:26|25832.22
04:38:27|25832.23
04:38:27|25832.23
04:38:29|25832.23
04:38:30|25832.22
04:38:31|25832.23
04:38:31|25832.23
04:38:33|25832.23
04:38:34|25832.23
04:38:35|25832.23
04:38:36|25832.23
04:38:37|25832.22
04:38:37|25832.22
04:38:39|25832.22
04:38:40|25832.22
04:38:40|25832.22
04:38:41|25832.23
04:38:43|25832.23
04:38:43|25832.23
04:38:45|25832.23
04:38:46|25832.23
04:38:47|25832.23
04:38:48|25832.23
04:38:49|25832.22
04:38:50|25832.22
04:38:51|25832.23
04:38:52|25832.23
04:38:53|25832.23
04:38:54|25832.24
04:38:55|25832.24
04:38:56|25832.24
04:38:57|25832.24
04:38:58|25832.22
04:38:59|25832.23
04:39:00|25832.23
04:39:01|25832.23
04:39:02|25832.22
04:39:03|25832.23
04:39:04|25832.22
04:39:05|25832.22
04:39:06|25832.22
04:39:07|25832.22
04:39:08|25832.22
04:39:09|25832.22
04:39:10|25832.22
04:39:11|25832.23
04:39:12|25832.24
04:39:13|25832.24
04:39:14|25832.24
04:39:15|25832.23
04:39:16|25832.24
04:39:17|25833.55
04:39:18|25833.55
04:39:19|25833.5
04:39:21|25834.02
04:39:21|25833.76
04:39:22|25833.76
04:39:23|25833.76
04:39:24|25833.76
04:39:25|25833.75
04:39:26|25833.75
04:39:27|25833.76
04:39:28|25833.76
04:39:29|25833.76
04:39:30|25833.85
04:39:31|25834.02
04:39:32|25834.02
04:39:33|25834.02
04:39:34|25834.02
04:39:36|25834.02
04:39:36|25834.02
04:39:37|25834.02
04:39:38|25834.02
04:39:39|25834.02
04:39:40|25834.01
04:39:41|25834.01
04:39:42|25834.01
04:39:43|25834.01
04:39:44|25834.01
04:39:45|25834.01
04:39:46|25834.01
04:39:47|25834.01
04:39:49|25834.01
04:39:50|25834.01
04:39:51|25834.01
04:39:52|25834.01
04:39:53|25834.01
04:39:54|25834.01
04:39:55|25834.01
04:39:57|25834.
04:39:57|25834.
04:39:59|25834.01
04:40:00|25834.01
04:40:01|25834.01
04:40:02|25834.01
04:40:03|25830.27
04:40:04|25831.25
04:40:04|25831.25
04:40:05|25831.25
04:40:07|25831.25
04:40:07|25831.25
04:40:08|25831.25
04:40:10|25835.01
04:40:11|25834.56
04:40:12|25834.56
04:40:13|25834.56
04:40:14|25834.56
04:40:15|25834.56
04:40:16|25834.56
04:40:17|25834.56
04:40:17|25834.56
04:40:19|25834.56
04:40:20|25834.58
04:40:21|25834.58
04:40:22|25834.58
04:40:23|25834.58
04:40:24|25834.58
04:40:25|25834.6
04:40:26|25834.56
04:40:27|25834.56
04:40:27|25834.56
04:40:29|25834.56
04:40:30|25834.56
04:40:31|25834.56
04:40:32|25834.57
04:40:32|25834.56
04:40:34|25834.56
04:40:35|25834.56
04:40:36|25834.56
04:40:37|25834.56
04:40:38|25834.56
04:40:39|25834.56
04:40:40|25834.56
04:40:41|25834.56
04:40:41|25834.56
04:40:43|25834.56
04:40:44|25834.56
04:40:45|25834.56
04:40:46|25834.56
04:40:46|25834.57
04:40:47|25834.57
04:40:48|25834.57
04:40:50|25834.57
04:40:51|25834.57
04:40:52|25834.57
04:40:53|25834.61
04:40:54|25834.61
04:40:55|25834.61
04:40:55|25834.61
04:40:57|25834.61
04:40:58|25834.58
04:41:00|25834.57
04:41:01|25834.57
04:41:02|25834.57
04:41:03|25834.59
04:41:04|25834.59
04:41:05|25834.59
04:41:06|25834.59
04:41:07|25834.59
04:41:08|25834.59
04:41:09|25834.59
04:41:10|25834.59
04:41:11|25834.59
04:41:12|25834.59
04:41:13|25834.59
04:41:14|25834.59
04:41:16|25834.57
04:41:16|25834.57
04:41:17|25834.57
04:41:18|25834.57
04:41:19|25834.57
04:41:20|25834.57
04:41:21|25834.57
04:41:22|25834.57
04:41:23|25834.57
04:41:24|25834.57
04:41:25|25834.56
04:41:26|25834.56
04:41:27|25834.56
04:41:28|25834.57
04:41:29|25834.57
04:41:30|25834.56
04:41:31|25834.56
04:41:32|25834.56
04:41:33|25834.55
04:41:34|25834.55
04:41:35|25834.55
04:41:36|25834.55
04:41:37|25834.55
04:41:38|25834.55
04:41:39|25834.55
04:41:40|25834.55
04:41:41|25834.55
04:41:42|25834.55
04:41:43|25834.55
04:41:44|25834.55
04:41:45|25838.81
04:41:46|25838.77
04:41:48|25839.01
04:41:49|25839.01
04:41:49|25839.01
04:41:50|25839.01
04:41:52|25839.01
04:41:53|25839.01
04:41:54|25839.01
04:41:55|25839.01
04:41:56|25839.01
04:41:57|25839.01
04:41:58|25839.01
04:41:59|25839.01
04:42:00|25839.
04:42:01|25839.
04:42:02|25839.
04:42:03|25839.
04:42:04|25839.01
04:42:05|25839.01
04:42:06|25839.01
04:42:07|25839.01
04:42:08|25839.
04:42:09|25839.
04:42:10|25839.
04:42:11|25839.91
04:42:12|25839.91
04:42:13|25839.91
04:42:14|25839.91
04:42:15|25839.91
04:42:16|25839.91
04:42:17|25839.93
04:42:18|25839.93
04:42:19|25839.87
04:42:20|25839.87
04:42:21|25839.87
04:42:22|25839.87
04:42:23|25839.87
04:42:24|25840.7
04:42:26|25840.71
04:42:26|25840.68
04:42:27|25840.68
04:42:28|25840.68
04:42:29|25840.68
04:42:30|25840.87
04:42:31|25840.77
04:42:32|25840.77
04:42:33|25840.77
04:42:34|25840.77
04:42:35|25840.77
04:42:36|25840.77
04:42:37|25840.78
04:42:38|25840.78
04:42:39|25840.78
04:42:40|25840.51
04:42:41|25840.51
04:42:42|25840.51
04:42:43|25840.51
04:42:44|25840.52
04:42:45|25840.52
04:42:46|25840.52
04:42:47|25840.51
04:42:48|25840.52
04:42:49|25840.78
04:42:50|25840.78
04:42:52|25840.78
04:42:52|25840.78
04:42:54|25840.78
04:42:56|25840.78
04:42:56|25840.78
04:42:57|25840.78
04:42:58|25840.78
04:42:59|25840.78
04:43:00|25840.78
04:43:01|25840.87
04:43:02|25840.83
04:43:03|25840.83
04:43:05|25840.83
04:43:05|25840.83
04:43:06|25840.83
04:43:07|25840.78
04:43:08|25840.78
04:43:09|25840.78
04:43:10|25840.78
04:43:11|25840.78
04:43:12|25840.78
04:43:13|25840.66
04:43:14|25840.13
04:43:15|25840.13
04:43:16|25840.46
04:43:17|25840.88
04:43:18|25840.88
04:43:19|25840.88
04:43:20|25840.88
04:43:21|25837.72
04:43:22|25837.72
04:43:23|25840.89
04:43:24|25840.68
04:43:25|25840.68
04:43:26|25840.68
04:43:27|25837.79
04:43:28|25838.79
04:43:29|25838.79
04:43:30|25839.66
04:43:31|25839.66
04:43:32|25839.66
04:43:33|25839.66
04:43:34|25837.31
04:43:37|25837.35
04:43:37|25838.25
04:43:38|25838.25
04:43:40|25838.25
04:43:41|25838.11
04:43:41|25838.11
04:43:43|25838.11
04:43:43|25838.11
04:43:44|25838.13
04:43:46|25838.13
04:43:46|25838.11
04:43:47|25838.11
04:43:49|25838.11
04:43:49|25838.11
04:43:50|25838.11
04:43:51|25838.11
04:43:53|25838.11
04:43:54|25838.11
04:43:55|25838.11
04:43:56|25836.65
04:43:57|25836.65
04:43:58|25836.65
04:43:59|25837.11
04:44:00|25837.11
04:44:02|25837.11
04:44:03|25837.11
04:44:03|25837.12
04:44:05|25837.13
04:44:06|25837.13
04:44:07|25837.11
04:44:07|25837.11
04:44:09|25837.11
04:44:10|25837.11
04:44:11|25837.11
04:44:12|25837.11
04:44:13|25837.11
04:44:14|25837.12
04:44:15|25837.12
04:44:16|25837.12
04:44:17|25837.14
04:44:18|25837.14
04:44:19|25837.13
04:44:20|25837.14
04:44:21|25837.14
04:44:22|25837.15
04:44:23|25837.13
04:44:24|25837.13
04:44:25|25837.14
04:44:26|25837.15
04:44:27|25837.15
04:44:28|25837.15
04:44:30|25837.13
04:44:30|25837.13
04:44:31|25837.13
04:44:32|25837.13
04:44:33|25837.13
04:44:34|25837.13
04:44:35|25837.14
04:44:36|25837.14
04:44:37|25837.14
04:44:38|25837.15
04:44:39|25837.15
04:44:40|25837.15
04:44:41|25837.15
04:44:42|25837.14
04:44:44|25837.14
04:44:44|25837.14
04:44:45|25837.14
04:44:46|25837.14
04:44:47|25837.14
04:44:48|25837.14
04:44:49|25837.14
04:44:50|25837.14
04:44:51|25837.11
04:44:52|25837.11
04:44:53|25837.11
04:44:55|25837.11
04:44:55|25837.11
04:44:56|25837.11
04:44:58|25837.11
04:45:00|25837.11
04:45:01|25837.11
04:45:02|25837.12
04:45:03|25835.11
04:45:03|25835.17
04:45:04|25835.17
04:45:05|25835.18
04:45:06|25835.17
04:45:08|25835.36
04:45:08|25835.73
04:45:10|25835.64
04:45:10|25835.64
04:45:12|25835.64
04:45:13|25835.64
04:45:14|25835.64
04:45:15|25837.75
04:45:15|25843.62
04:45:17|25848.34
04:45:17|25848.37
04:45:18|25848.12
04:45:20|25848.11
04:45:20|25847.79
04:45:21|25847.79
04:45:23|25847.79
04:45:24|25847.78
04:45:25|25847.79
04:45:25|25847.78
04:45:27|25847.78
04:45:27|25847.78
04:45:28|25847.78
04:45:29|25847.78
04:45:30|25847.79
04:45:31|25847.79
04:45:32|25847.79
04:45:34|25847.79
04:45:34|25847.78
04:45:35|25847.78
04:45:36|25847.78
04:45:37|25847.43
04:45:39|25847.37
04:45:39|25847.36
04:45:40|25847.36
04:45:41|25847.36
04:45:42|25847.36
04:45:44|25847.36
04:45:44|25847.36
04:45:45|25847.36
04:45:46|25847.36
04:45:47|25847.36
04:45:48|25847.36
04:45:49|25847.36
04:45:50|25847.36
04:45:51|25847.37
04:45:53|25847.37
04:45:53|25847.37
04:45:55|25847.37
04:45:55|25847.37
04:45:57|25847.36
04:45:59|25847.49
04:45:59|25847.45
04:46:00|25847.46
04:46:02|25847.45
04:46:02|25847.45
04:46:03|25847.45
04:46:05|25847.45
04:46:06|25847.45
04:46:07|25847.45
04:46:08|25848.98
04:46:09|25848.98
04:46:10|25848.41
04:46:10|25845.76
04:46:12|25845.73
04:46:13|25845.73
04:46:13|25845.73
04:46:15|25845.73
04:46:16|25845.73
04:46:17|25845.73
04:46:18|25845.73
04:46:19|25845.73
04:46:20|25845.73
04:46:21|25845.73
04:46:22|25845.73
04:46:23|25845.74
04:46:24|25845.74
04:46:25|25845.74
04:46:26|25845.73
04:46:27|25845.73
04:46:28|25845.73
04:46:29|25845.73
04:46:30|25845.73
04:46:31|25845.73
04:46:32|25845.73
04:46:33|25845.73
04:46:34|25845.73
04:46:35|25845.73
04:46:36|25845.73
04:46:37|25845.73
04:46:38|25845.74
04:46:39|25845.74
04:46:40|25845.74
04:46:41|25845.74
04:46:42|25845.73
04:46:43|25845.73
04:46:44|25845.73
04:46:45|25845.73
04:46:46|25845.73
04:46:47|25845.73
04:46:48|25845.73
04:46:49|25845.73
04:46:50|25845.73
04:46:51|25845.73
04:46:52|25845.73
04:46:53|25845.74
04:46:54|25845.48
04:46:55|25845.48
04:46:56|25844.83
04:46:57|25844.94
04:46:59|25844.72
04:46:59|25839.52
04:47:00|25839.51
04:47:02|25839.51
04:47:03|25839.51
04:47:04|25839.51
04:47:05|25839.52
04:47:05|25839.51
04:47:07|25839.51
04:47:08|25839.51
04:47:09|25839.51
04:47:10|25839.51
04:47:10|25839.53
04:47:11|25839.53
04:47:12|25839.51
04:47:13|25839.51
04:47:15|25839.51
04:47:15|25839.51
04:47:16|25839.51
04:47:17|25839.51
04:47:18|25839.51
04:47:20|25839.51
04:47:21|25839.53
04:47:21|25839.12
04:47:22|25839.12
04:47:23|25839.12
04:47:25|25839.12
04:47:25|25838.48
04:47:27|25837.
04:47:27|25837.
04:47:28|25837.
04:47:29|25836.56
04:47:30|25835.93
04:47:31|25835.93
04:47:32|25835.93
04:47:34|25835.93
04:47:34|25835.92
04:47:35|25835.92
04:47:36|25835.93
04:47:37|25835.93
04:47:38|25835.93
04:47:40|25835.93
04:47:40|25835.75
04:47:41|25835.69
04:47:42|25835.69
04:47:44|25835.69
04:47:44|25835.69
04:47:46|25835.7
04:47:46|25835.69
04:47:47|25835.69
04:47:48|25835.69
04:47:49|25835.4
04:47:51|25826.88
04:47:52|25826.52
04:47:53|25826.16
04:47:54|25826.05
04:47:55|25826.06
04:47:56|25826.09
04:47:57|25826.09
04:47:59|25826.1
04:48:00|25826.1
04:48:00|25826.1
04:48:02|25826.1
04:48:03|25826.1
04:48:03|25826.1
04:48:05|25825.89
04:48:06|25825.88
04:48:06|25825.88
04:48:07|25825.88
04:48:09|25825.88
04:48:09|25825.82
04:48:10|25825.83
04:48:11|25825.83
04:48:12|25825.79
04:48:14|25825.79
04:48:14|25825.78
04:48:16|25834.93
04:48:17|25835.69
04:48:17|25834.85
04:48:19|25834.85
04:48:20|25834.85
04:48:21|25834.85
04:48:21|25834.85
04:48:23|25834.85
04:48:24|25834.85
04:48:25|25834.85
04:48:26|25834.84
04:48:27|25834.84
04:48:28|25834.84
04:48:29|25834.84
04:48:30|25834.84
04:48:30|25834.84
04:48:32|25834.84
04:48:33|25834.84
04:48:34|25834.84
04:48:35|25834.84
04:48:36|25831.5
04:48:37|25831.5
04:48:38|25831.82
04:48:39|25831.79
04:48:40|25831.36
04:48:41|25831.67
04:48:42|25831.67
04:48:42|25831.67
04:48:44|25831.67
04:48:45|25831.67
04:48:45|25831.67
04:48:46|25831.67
04:48:48|25831.67
04:48:49|25831.67
04:48:50|25831.67
04:48:51|25831.67
04:48:52|25831.67
04:48:52|25831.67
04:48:54|25831.67
04:48:55|25831.67
04:48:56|25831.67
04:48:57|25831.67
04:48:59|25831.62
04:48:59|25831.62
04:49:01|25831.62
04:49:02|25831.64
04:49:03|25831.67
04:49:04|25831.67
04:49:04|25831.67
04:49:06|25833.3
04:49:06|25833.18
04:49:08|25833.18
04:49:09|25833.18
04:49:10|25833.17
04:49:11|25833.17
04:49:12|25833.18
04:49:13|25833.18
04:49:14|25833.18
04:49:15|25833.18
04:49:16|25833.18
04:49:17|25833.18
04:49:18|25833.18
04:49:19|25833.18
04:49:20|25833.18
04:49:21|25833.18
04:49:22|25833.18
04:49:23|25831.92
04:49:24|25831.97
04:49:25|25829.83
04:49:26|25829.02
04:49:27|25830.09
04:49:28|25830.09
04:49:29|25830.09
04:49:30|25830.1
04:49:31|25830.1
04:49:32|25830.1
04:49:33|25830.1
04:49:34|25830.1
04:49:35|25830.1
04:49:36|25830.1
04:49:37|25830.1
04:49:38|25830.1
04:49:39|25830.11
04:49:40|25830.11
04:49:42|25830.11
04:49:42|25836.84
04:49:43|25835.13
04:49:44|25835.13
04:49:46|25835.14
04:49:46|25835.13
04:49:47|25835.13
04:49:48|25831.38
04:49:50|25831.38
04:49:50|25830.93
04:49:51|25830.93
04:49:52|25830.93
04:49:54|25830.93
04:49:55|25830.93
04:49:56|25830.93
04:49:56|25830.93
04:49:57|25830.92
04:49:59|25830.92
04:50:00|25830.92
04:50:01|25833.31
04:50:02|25833.33
04:50:03|25833.33
04:50:04|25833.33
04:50:05|25833.31
04:50:06|25833.31
04:50:07|25833.31
04:50:08|25833.31
04:50:09|25836.58
04:50:10|25836.82
04:50:11|25836.82
04:50:12|25837.94
04:50:13|25837.61
04:50:14|25837.61
04:50:15|25837.62
04:50:16|25837.62
04:50:17|25838.
04:50:18|25838.08
04:50:19|25838.08
04:50:20|25838.09
04:50:21|25838.09
04:50:22|25841.27
04:50:23|25841.19
04:50:24|25841.26
04:50:25|25841.52
04:50:26|25843.83
04:50:27|25843.83
04:50:28|25843.83
04:50:29|25843.19
04:50:30|25843.19
04:50:31|25843.2
04:50:32|25843.2
04:50:34|25843.2
04:50:34|25843.2
04:50:35|25843.2
04:50:37|25843.2
04:50:37|25843.2
04:50:38|25848.15
04:50:39|25846.4
04:50:40|25846.13
04:50:42|25846.02
04:50:42|25846.01
04:50:43|25846.03
04:50:44|25846.05
04:50:45|25846.03
04:50:46|25846.03
04:50:52|25846.03
04:50:53|25846.04
04:50:53|25846.04
04:50:54|25846.04
04:50:55|25846.04
04:50:56|25846.05
04:50:57|25846.05
04:50:58|25846.03
04:50:59|25846.03
04:51:01|25846.03
04:51:02|25846.03
04:51:03|25846.03
04:51:04|25846.05
04:51:05|25846.05
04:51:06|25846.05
04:51:07|25846.87
04:51:08|25847.3
04:51:09|25847.64
04:51:10|25847.63
04:51:11|25847.63
04:51:13|25847.63
04:51:13|25847.63
04:51:14|25847.63
04:51:15|25847.73
04:51:16|25847.84
04:51:17|25847.84
04:51:18|25847.84
04:51:19|25847.84
04:51:20|25848.09
04:51:21|25848.09
04:51:22|25848.09
04:51:23|25848.09
04:51:24|25848.09
04:51:25|25848.07
04:51:26|25848.08
04:51:27|25848.06
04:51:28|25848.06
04:51:29|25848.07
04:51:30|25848.06
04:51:31|25848.06
04:51:32|25848.07
04:51:33|25848.07
04:51:34|25848.07
04:51:35|25848.07
04:51:36|25848.07
04:51:38|25848.08
04:51:38|25848.08
04:51:39|25848.08
04:51:40|25848.08
04:51:41|25848.08
04:51:42|25848.08
04:51:43|25848.08
04:51:44|25848.08
04:51:45|25848.08
04:51:46|25848.08
04:51:47|25848.07
04:51:48|25848.08
04:51:49|25848.08
04:51:50|25848.08
04:51:51|25848.08
04:51:52|25848.08
04:51:53|25848.08
04:51:54|25848.07
04:51:55|25848.07
04:51:56|25848.07
04:51:57|25848.08
04:51:58|25848.08
04:51:59|25848.08
04:52:01|25848.08
04:52:02|25848.07
04:52:03|25848.07
04:52:04|25848.08
04:52:05|25848.08
04:52:06|25853.56
04:52:07|25853.38
04:52:08|25853.73
04:52:09|25853.7
04:52:10|25853.7
04:52:11|25853.7
04:52:12|25853.7
04:52:13|25853.71
04:52:14|25853.71
04:52:15|25853.7
04:52:16|25853.7
04:52:17|25853.7
04:52:18|25853.7
04:52:19|25853.7
04:52:20|25853.7
04:52:21|25853.32
04:52:22|25853.47
04:52:23|25853.41
04:52:24|25853.41
04:52:25|25853.41
04:52:26|25853.41
04:52:27|25853.41
04:52:28|25853.41
04:52:29|25853.42
04:52:30|25853.41
04:52:31|25853.41
04:52:32|25853.41
04:52:33|25853.41
04:52:34|25853.41
04:52:35|25853.41
04:52:36|25853.41
04:52:37|25853.41
04:52:38|25853.34
04:52:39|25853.34
04:52:40|25853.32
04:52:41|25853.32
04:52:42|25853.32
04:52:43|25853.33
04:52:44|25853.33
04:52:45|25853.33
04:52:46|25853.33
04:52:47|25853.34
04:52:48|25853.34
04:52:49|25853.34
04:52:50|25853.34
04:52:51|25853.33
04:52:52|25853.33
04:52:53|25853.34
04:52:54|25853.36
04:52:55|25853.36
04:52:56|25853.36
04:52:57|25853.36
04:52:58|25853.36
04:52:59|25853.34
04:53:00|25853.37
04:53:01|25853.34
04:53:03|25853.33
04:53:04|25853.33
04:53:04|25853.37
04:53:06|25853.36
04:53:07|25853.36
04:53:07|25853.37
04:53:09|25853.37
04:53:09|25853.32
04:53:11|25853.35
04:53:12|25853.35
04:53:13|25853.35
04:53:14|25853.35
04:53:14|25853.36
04:53:15|25853.32
04:53:16|25853.33
04:53:17|25853.33
04:53:19|25853.32
04:53:20|25853.32
04:53:21|25853.32
04:53:22|25853.32
04:53:23|25853.32
04:53:24|25853.32
04:53:25|25853.32
04:53:26|25853.32
04:53:27|25853.32
04:53:28|25853.32
04:53:29|25853.32
04:53:30|25853.32
04:53:31|25853.32
04:53:32|25853.32
04:53:33|25853.32
04:53:34|25853.32
04:53:35|25853.32
04:53:36|25853.32
04:53:37|25853.32
04:53:38|25853.32
04:53:39|25853.32
04:53:40|25853.32
04:53:41|25853.32
04:53:42|25853.32
04:53:43|25853.32
04:53:44|25853.32
04:53:45|25853.37
04:53:46|25853.31
04:53:47|25853.3
04:53:48|25853.3
04:53:49|25853.3
04:53:50|25853.3
04:53:51|25853.3
04:53:52|25853.01
04:53:53|25853.01
04:53:54|25853.01
04:53:55|25850.37
04:53:56|25845.58
04:53:58|25846.3
04:53:58|25846.38
04:53:59|25846.36
04:54:00|25846.36
04:54:01|25846.36
04:54:03|25846.37
04:54:04|25846.37
04:54:05|25846.36
04:54:06|25846.08
04:54:07|25846.08
04:54:08|25849.45
04:54:09|25849.02
04:54:10|25848.93
04:54:11|25848.93
04:54:12|25849.
04:54:13|25849.04
04:54:13|25849.04
04:54:15|25849.04
04:54:15|25849.04
04:54:16|25848.81
04:54:18|25848.81
04:54:19|25848.84
04:54:20|25848.84
04:54:21|25848.84
04:54:22|25848.84
04:54:23|25848.84
04:54:24|25848.84
04:54:25|25848.84
04:54:26|25848.84
04:54:27|25848.84
04:54:28|25848.84
04:54:29|25848.84
04:54:30|25848.84
04:54:31|25848.86
04:54:32|25848.86
04:54:33|25848.86
04:54:34|25848.87
04:54:35|25848.86
04:54:36|25848.87
04:54:37|25848.87
04:54:37|25848.87
04:54:38|25848.87
04:54:40|25848.87
04:54:40|25848.87
04:54:41|25848.85
04:54:43|25848.85
04:54:43|25848.85
04:54:45|25848.85
04:54:46|25848.85
04:54:46|25848.85
04:54:48|25848.85
04:54:48|25848.85
04:54:50|25848.84
04:54:51|25848.85
04:54:52|25848.85
04:54:53|25848.85
04:54:54|25848.85
04:54:54|25848.85
04:54:56|25848.85
04:54:57|25848.84
04:54:58|25848.84
04:54:59|25848.84
04:55:00|25848.84
04:55:01|25848.84
04:55:02|25848.84
04:55:03|25848.84
04:55:04|25848.84
04:55:06|25848.85
04:55:06|25848.85
04:55:07|25848.85
04:55:08|25851.62
04:55:09|25852.12
04:55:10|25852.24
04:55:11|25852.23
04:55:13|25852.23
04:55:14|25852.23
04:55:14|25852.23
04:55:16|25852.23
04:55:16|25852.23
04:55:18|25852.24
04:55:19|25852.25
04:55:20|25852.19
04:55:21|25852.19
04:55:22|25852.19
04:55:22|25852.22
04:55:23|25852.22
04:55:24|25852.22
04:55:26|25852.22
04:55:27|25852.25
04:55:28|25852.25
04:55:29|25852.25
04:55:30|25852.24
04:55:31|25852.24
04:55:31|25852.24
04:55:33|25852.24
04:55:34|25852.24
04:55:35|25852.21
04:55:35|25852.19
04:55:37|25852.19
04:55:38|25852.24
04:55:39|25852.24
04:55:40|25852.25
04:55:40|25852.25
04:55:41|25852.24
04:55:42|25852.25
04:55:44|25852.25
04:55:44|25852.25
04:55:46|25852.25
04:55:47|25852.19
04:55:48|25852.24
04:55:49|25852.56
04:55:50|25852.56
04:55:50|25852.56
04:55:51|25852.56
04:55:53|25852.89
04:55:53|25852.89
04:55:55|25852.9
04:55:55|25852.9
04:55:57|25853.41
04:55:58|25858.78
04:55:58|25858.79
04:55:59|25858.78
04:56:01|25858.78
04:56:02|25858.78
04:56:03|25858.74
04:56:04|25858.78
04:56:05|25858.73
04:56:06|25860.21
04:56:08|25859.48
04:56:08|25859.41
04:56:09|25859.42
04:56:10|25859.42
04:56:11|25859.42
04:56:12|25859.42
04:56:13|25859.38
04:56:14|25859.38
04:56:15|25858.93
04:56:16|25858.93
04:56:17|25858.93
04:56:19|25859.09
04:56:19|25859.09
04:56:20|25859.09
04:56:21|25859.07
04:56:22|25859.07
04:56:24|25859.07
04:56:24|25859.06
04:56:25|25859.06
04:56:26|25859.06
04:56:27|25859.06
04:56:28|25859.06
04:56:29|25859.06
04:56:30|25859.06
04:56:31|25859.06
04:56:32|25859.06
04:56:33|25859.06
04:56:35|25859.06
04:56:35|25859.06
04:56:36|25859.06
04:56:37|25859.06
04:56:38|25859.06
04:56:39|25859.06
04:56:40|25859.06
04:56:41|25859.06
04:56:42|25859.06
04:56:43|25859.06
04:56:45|25859.07
04:56:45|25859.07
04:56:46|25859.07
04:56:47|25859.07
04:56:48|25859.07
04:56:50|25859.07
04:56:51|25859.07
04:56:51|25859.07
04:56:53|25859.07
04:56:53|25859.07
04:56:55|25859.07
04:56:55|25859.07
04:56:57|25859.07
04:56:58|25859.07
04:56:58|25859.06
04:57:00|25859.06
04:57:00|25859.06
04:57:01|25859.06
04:57:02|25859.03
04:57:03|25858.96
04:57:05|25858.96
04:57:06|25858.96
04:57:08|25858.96
04:57:09|25858.96
04:57:10|25858.96
04:57:10|25858.96
04:57:11|25858.96
04:57:13|25858.96
04:57:14|25858.96
04:57:15|25858.96
04:57:16|25858.96
04:57:16|25858.96
04:57:18|25858.96
04:57:18|25858.96
04:57:19|25858.96
04:57:20|25858.96
04:57:21|25858.96
04:57:22|25858.96
04:57:24|25858.48
04:57:25|25858.63
04:57:25|25858.63
04:57:27|25858.63
04:57:28|25858.63
04:57:29|25858.63
04:57:29|25858.63
04:57:31|25858.63
04:57:31|25858.63
04:57:33|25858.63
04:57:34|25858.63
04:57:35|25858.63
04:57:35|25858.67
04:57:37|25858.67
04:57:38|25858.67
04:57:39|25858.67
04:57:40|25858.67
04:57:41|25858.67
04:57:42|25858.67
04:57:43|25858.67
04:57:44|25858.67
04:57:45|25858.67
04:57:45|25858.67
04:57:47|25858.66
04:57:48|25858.66
04:57:48|25858.66
04:57:50|25858.66
04:57:50|25858.66
04:57:52|25858.66
04:57:53|25858.66
04:57:54|25858.66
04:57:55|25858.66
04:57:56|25858.48
04:57:57|25858.48
04:57:58|25858.48
04:57:58|25858.49
04:58:00|25858.49
04:58:01|25858.49
04:58:02|25858.5
04:58:03|25858.5
04:58:04|25858.5
04:58:05|25858.5
04:58:09|25858.5
04:58:09|25858.48
04:58:11|25858.48
04:58:12|25858.52
04:58:13|25858.51
04:58:13|25858.51
04:58:15|25858.51
04:58:15|25858.51
04:58:19|25858.51
04:58:20|25858.51
04:58:21|25858.47
04:58:22|25858.47
04:58:23|25858.47
04:58:24|25858.47
04:58:25|25858.26
04:58:26|25858.13
04:58:27|25858.13
04:58:28|25858.13
04:58:29|25858.13
04:58:30|25858.13
04:58:31|25858.14
04:58:32|25858.13
04:58:33|25858.13
04:58:34|25858.13
04:58:35|25858.13
04:58:36|25858.13
04:58:37|25858.13
04:58:38|25858.13
04:58:39|25858.13
04:58:40|25858.13
04:58:41|25858.13
04:58:42|25858.13
04:58:43|25858.13
04:58:44|25858.13
04:58:45|25858.13
04:58:46|25858.13
04:58:47|25858.13
04:58:48|25858.13
04:58:49|25858.13
04:58:50|25858.13
04:58:51|25858.13
04:58:52|25858.13
04:58:53|25858.09
04:58:54|25858.09
04:58:55|25858.05
04:58:56|25858.05
04:58:57|25858.05
04:58:58|25858.05
04:58:59|25858.06
04:59:00|25858.06
04:59:01|25858.06
04:59:02|25858.06
04:59:03|25858.05
04:59:04|25858.05
04:59:05|25858.05
04:59:07|25858.05
04:59:08|25858.05
04:59:09|25858.05
04:59:09|25858.07
04:59:11|25858.07
04:59:12|25858.05
04:59:13|25858.05
04:59:14|25858.05
04:59:15|25858.05
04:59:16|25858.05
04:59:17|25858.05
04:59:18|25858.05
04:59:19|25858.05
04:59:19|25858.05
04:59:21|25858.05
04:59:22|25858.05
04:59:23|25858.05
04:59:24|25858.05
04:59:25|25858.05
04:59:26|25858.06
04:59:27|25858.06
04:59:28|25858.06
04:59:29|25858.06
04:59:30|25858.05
04:59:31|25858.05
04:59:32|25858.05
04:59:33|25858.05
04:59:34|25858.05
04:59:35|25858.05
04:59:36|25854.56
04:59:37|25855.47
04:59:38|25855.47
04:59:39|25855.47
04:59:40|25855.47
04:59:41|25855.47
04:59:42|25855.47
04:59:43|25855.9
04:59:44|25855.9
04:59:45|25855.9
04:59:46|25855.9
04:59:47|25855.88
04:59:48|25855.88
04:59:49|25854.18
04:59:50|25854.18
04:59:51|25854.18
04:59:52|25854.81
04:59:53|25854.81
04:59:54|25854.81
04:59:55|25854.81
04:59:56|25854.81
04:59:57|25854.81
04:59:58|25854.81
04:59:59|25854.81
05:00:00|25854.81
05:00:01|25854.84
05:00:02|25854.81
05:00:03|25854.83
05:00:04|25854.81
05:00:05|25854.81
05:00:06|25854.81
05:00:07|25854.83
05:00:09|25854.83
05:00:10|25854.82
05:00:11|25854.81
05:00:13|25854.81
05:00:13|25854.81
05:00:14|25854.81
05:00:15|25854.81
05:00:16|25854.81
05:00:17|25854.7
05:00:18|25854.7
05:00:19|25854.58
05:00:20|25854.58
05:00:21|25854.58
05:00:22|25854.58
05:00:23|25854.58
05:00:24|25854.9
05:00:25|25854.9
05:00:26|25854.89
05:00:27|25854.89
05:00:28|25855.04
05:00:29|25855.04
05:00:30|25855.03
05:00:31|25855.03
05:00:32|25855.04
05:00:33|25855.04
05:00:35|25855.04
05:00:35|25855.04
05:00:36|25854.99
05:00:37|25854.99
05:00:38|25854.99
05:00:39|25854.99
05:00:40|25854.98
05:00:41|25854.98
05:00:42|25854.98
05:00:43|25854.98
05:00:44|25854.98
05:00:46|25854.98
05:00:46|25854.98
05:00:47|25854.98
05:00:48|25854.98
05:00:49|25854.98
05:00:51|25854.98
05:00:52|25854.98
05:00:53|25854.98
05:00:53|25854.98
05:00:55|25854.98
05:00:56|25854.98
05:00:56|25854.98
05:00:58|25854.98
05:00:59|25854.98
05:01:00|25854.98
05:01:01|25854.98
05:01:02|25854.98
05:01:03|25854.98
05:01:04|25854.98
05:01:05|25854.98
05:01:07|25854.98
05:01:08|25854.98
05:01:09|25854.97
05:01:10|25854.97
05:01:11|25854.98
05:01:12|25854.98
05:01:13|25854.98
05:01:14|25854.98
05:01:15|25854.98
05:01:16|25854.98
05:01:17|25854.97
05:01:19|25854.97
05:01:19|25854.98
05:01:20|25854.98
05:01:21|25854.98
05:01:22|25854.97
05:01:23|25854.97
05:01:24|25854.97
05:01:25|25854.97
05:01:26|25854.77
05:01:27|25854.78
05:01:28|25854.78
05:01:29|25854.78
05:01:30|25854.77
05:01:31|25854.77
05:01:32|25854.77
05:01:33|25854.77
05:01:34|25854.77
05:01:35|25855.47
05:01:37|25855.47
05:01:38|25855.47
05:01:39|25855.47
05:01:40|25855.47
05:01:41|25855.25
05:01:42|25855.25
05:01:43|25855.23
05:01:44|25855.25
05:01:45|25856.84
05:01:46|25856.84
05:01:47|25855.96
05:01:48|25855.95
05:01:49|25855.95
05:01:50|25855.95
05:01:51|25855.96
05:01:52|25856.84
05:01:53|25856.81
05:01:54|25856.81
05:01:55|25855.34
05:01:56|25856.31
05:01:57|25856.31
05:01:58|25856.36
05:01:59|25856.45
05:02:00|25856.45
05:02:01|25856.45
05:02:02|25856.45
05:02:03|25856.51
05:02:04|25856.5
05:02:05|25856.34
05:02:06|25857.61
05:02:07|25856.93
05:02:08|25856.93
05:02:10|25855.9
05:02:10|25856.33
05:02:11|25856.33
05:02:12|25857.62
05:02:13|25857.62
05:02:14|25857.62
05:02:15|25856.75
05:02:17|25856.76
05:02:17|25856.76
05:02:18|25856.76
05:02:19|25856.76
05:02:20|25856.76
05:02:21|25856.76
05:02:22|25856.76
05:02:23|25856.76
05:02:25|25857.73
05:02:26|25857.73
05:02:26|25857.1
05:02:28|25857.56
05:02:28|25856.39
05:02:30|25856.39
05:02:31|25857.05
05:02:32|25857.94
05:02:32|25857.94
05:02:33|25857.83
05:02:35|25857.83
05:02:35|25857.83
05:02:37|25857.83
05:02:37|25858.44
05:02:39|25858.09
05:02:39|25858.1
05:02:40|25858.1
05:02:41|25858.1
05:02:42|25858.1
05:02:43|25858.09
05:02:44|25858.09
05:02:46|25858.09
05:02:46|25858.09
05:02:47|25858.09
05:02:48|25858.09
05:02:49|25858.09
05:02:50|25858.09
05:02:51|25858.09
05:02:52|25858.09
05:02:53|25858.09
05:02:54|25858.1
05:02:55|25858.1
05:02:57|25858.1
05:02:57|25858.1
05:02:58|25858.1
05:03:00|25858.09
05:03:00|25858.09
05:03:01|25858.1
05:03:02|25858.1
05:03:04|25858.09
05:03:04|25858.09
05:03:05|25858.09
05:03:06|25858.09
05:03:07|25858.09
05:03:09|25858.09
05:03:10|25858.1
05:03:11|25858.09
05:03:12|25858.09
05:03:13|25858.09
05:03:14|25858.09
05:03:16|25858.09
05:03:16|25858.1
05:03:17|25858.1
05:03:19|25858.1
05:03:19|25858.1
05:03:21|25858.1
05:03:22|25858.1
05:03:23|25858.1
05:03:24|25858.1
05:03:25|25858.09
05:03:26|25858.09
05:03:27|25858.1
05:03:28|25858.09
05:03:29|25858.75
05:03:30|25858.74
05:03:31|25856.79
05:03:32|25856.79
05:03:33|25856.79
05:03:34|25856.98
05:03:35|25856.98
05:03:35|25856.98
05:03:37|25857.38
05:03:38|25857.38
05:03:39|25857.38
05:03:40|25857.38
05:03:41|25857.38
05:03:42|25857.38
05:03:43|25857.38
05:03:45|25857.38
05:03:45|25857.38
05:03:46|25857.38
05:03:47|25857.38
05:03:48|25857.38
05:03:49|25857.38
05:03:50|25857.38
05:03:51|25857.38
05:03:52|25857.38
05:03:53|25857.38
05:03:54|25857.38
05:03:56|25857.38
05:03:57|25857.38
05:03:58|25857.97
05:03:58|25857.94
05:04:00|25857.94
05:04:01|25857.94
05:04:02|25857.98
05:04:02|25858.01
05:04:04|25858.05
05:04:05|25858.04
05:04:05|25858.05
05:04:06|25858.05
05:04:07|25858.05
05:04:08|25858.05
05:04:10|25858.05
05:04:11|25858.05
05:04:12|25856.76
05:04:14|25857.53
05:04:15|25857.58
05:04:16|25857.58
05:04:17|25857.58
05:04:18|25857.58
05:04:19|25857.58
05:04:20|25857.58
05:04:21|25857.59
05:04:22|25858.3
05:04:23|25858.3
05:04:24|25858.3
05:04:25|25858.3
05:04:26|25858.3
05:04:27|25858.3
05:04:28|25858.29
05:04:29|25858.29
05:04:30|25858.28
05:04:31|25858.3
05:04:32|25858.3
05:04:33|25858.3
05:04:34|25858.3
05:04:36|25858.3
05:04:36|25858.3
05:04:37|25858.31
05:04:39|25858.31
05:04:39|25858.31
05:04:40|25858.32
05:04:41|25858.32
05:04:42|25858.32
05:04:43|25858.32
05:04:44|25859.37
05:04:45|25859.37
05:04:46|25859.37
05:04:48|25859.35
05:04:48|25859.35
05:04:49|25859.35
05:04:50|25859.32
05:04:51|25859.32
05:04:52|25859.34
05:04:53|25859.34
05:04:54|25859.34
05:04:56|25859.34
05:04:56|25859.34
05:04:58|25859.34
05:04:59|25859.34
05:05:00|25859.32
05:05:01|25858.32
05:05:02|25858.05
05:05:03|25858.05
05:05:04|25858.81
05:05:04|25858.71
05:05:06|25859.37
05:05:07|25859.37
05:05:08|25859.36
05:05:09|25859.36
05:05:10|25859.37
05:05:12|25859.37
05:05:12|25859.37
05:05:13|25859.37
05:05:14|25859.37
05:05:15|25859.6
05:05:16|25859.81
05:05:17|25859.81
05:05:18|25859.81
05:05:19|25859.81
05:05:20|25859.81
05:05:21|25859.99
05:05:22|25860.
05:05:23|25860.
05:05:24|25860.
05:05:25|25860.
05:05:26|25860.
05:05:27|25860.
05:05:28|25860.01
05:05:30|25860.09
05:05:30|25860.07
05:05:31|25860.07
05:05:32|25860.07
05:05:33|25860.07
05:05:35|25858.
05:05:35|25857.65
05:05:36|25857.4
05:05:37|25857.4
05:05:38|25857.4
05:05:40|25857.4
05:05:40|25857.41
05:05:41|25857.41
05:05:42|25857.41
05:05:43|25857.41
05:05:45|25857.41
05:05:45|25857.6
05:05:47|25855.67
05:05:47|25856.35
05:05:48|25856.9
05:05:49|25857.01
05:05:50|25857.01
05:05:51|25857.19
05:05:52|25857.02
05:05:53|25857.02
05:05:54|25857.02
05:05:56|25857.02
05:05:56|25857.02
05:05:58|25857.02
05:05:59|25857.14
05:05:59|25857.14
05:06:00|25857.14
05:06:01|25857.14
05:06:02|25857.14
05:06:04|25857.15
05:06:04|25855.13
05:06:05|25855.14
05:06:07|25855.14
05:06:07|25852.66
05:06:08|25852.79
05:06:10|25852.58
05:06:10|25852.79
05:06:12|25852.8
05:06:14|25851.38
05:06:14|25851.38
05:06:15|25851.38
05:06:16|25851.38
05:06:17|25851.38
05:06:18|25851.38
05:06:19|25851.41
05:06:20|25851.42
05:06:21|25851.42
05:06:22|25851.38
05:06:23|25851.39
05:06:24|25851.39
05:06:25|25851.39
05:06:26|25851.38
05:06:27|25851.38
05:06:29|25851.38
05:06:29|25851.38
05:06:31|25851.29
05:06:32|25851.3
05:06:33|25850.32
05:06:34|25851.26
05:06:35|25851.25
05:06:36|25851.25
05:06:36|25850.
05:06:38|25849.96
05:06:39|25849.03
05:06:40|25849.03
05:06:40|25849.03
05:06:42|25849.03
05:06:42|25849.12
05:06:43|25849.03
05:06:44|25849.03
05:06:46|25849.03
05:06:47|25849.03
05:06:48|25849.03
05:06:48|25849.03
05:06:50|25849.
05:06:51|25847.62
05:06:52|25848.57
05:06:53|25848.57
05:06:54|25848.46
05:06:55|25848.46
05:06:56|25848.25
05:06:57|25848.25
05:06:58|25848.25
05:06:59|25848.26
05:07:00|25848.26
05:07:01|25848.26
05:07:02|25848.3
05:07:03|25848.26
05:07:04|25848.26
05:07:05|25848.26
05:07:06|25848.9
05:07:09|25848.61
05:07:09|25848.63
05:07:10|25848.62
05:07:11|25848.62
05:07:13|25848.63
05:07:14|25848.63
05:07:15|25848.62
05:07:16|25848.62
05:07:18|25848.62
05:07:18|25848.25
05:07:20|25848.25
05:07:21|25848.25
05:07:21|25848.25
05:07:22|25849.96
05:07:23|25849.96
05:07:24|25849.96
05:07:26|25849.92
05:07:27|25849.92
05:07:28|25849.96
05:07:29|25849.96
05:07:30|25849.96
05:07:31|25849.94
05:07:32|25849.94
05:07:33|25849.97
05:07:34|25849.96
05:07:36|25849.96
05:07:36|25849.96
05:07:37|25849.96
05:07:38|25849.96
05:07:39|25849.96
05:07:40|25849.96
05:07:41|25849.96
05:07:42|25849.94
05:07:43|25849.94
05:07:44|25849.94
05:07:45|25849.94
05:07:46|25849.45
05:07:47|25849.45
05:07:48|25849.45
05:07:49|25849.6
05:07:50|25849.59
05:07:51|25849.59
05:07:52|25849.59
05:07:53|25849.59
05:07:54|25849.59
05:07:55|25849.59
05:07:56|25849.59
05:07:58|25849.59
05:07:58|25849.6
05:07:59|25849.94
05:08:01|25849.94
05:08:02|25849.94
05:08:02|25849.94
05:08:04|25849.93
05:08:04|25849.93
05:08:06|25849.93
05:08:06|25849.92
05:08:07|25849.92
05:08:09|25849.92
05:08:10|25849.92
05:08:11|25849.92
05:08:12|25849.92
05:08:12|25849.92
05:08:14|25849.92
05:08:15|25849.92
05:08:16|25849.94
05:08:17|25849.94
05:08:19|25849.94
05:08:20|25849.94
05:08:21|25849.94
05:08:21|25849.94
05:08:22|25849.94
05:08:24|25849.94
05:08:25|25849.94
05:08:26|25849.92
05:08:27|25849.92
05:08:28|25849.92
05:08:29|25849.92
05:08:30|25849.9
05:08:31|25849.9
05:08:32|25849.9
05:08:33|25849.92
05:08:34|25849.92
05:08:35|25849.92
05:08:36|25849.92
05:08:37|25849.92
05:08:38|25849.92
05:08:39|25849.92
05:08:41|25849.92
05:08:41|25849.92
05:08:43|25849.92
05:08:43|25849.94
05:08:44|25849.94
05:08:45|25849.94
05:08:46|25849.94
05:08:47|25849.94
05:08:48|25849.94
05:08:49|25849.94
05:08:51|25849.94
05:08:51|25849.94
05:08:52|25849.94
05:08:53|25849.93
05:08:54|25849.93
05:08:56|25849.93
05:08:56|25849.93
05:08:58|25849.93
05:08:58|25849.93
05:08:59|25849.9
05:09:00|25849.9
05:09:01|25849.9
05:09:02|25849.94
05:09:03|25849.94
05:09:04|25849.9
05:09:05|25849.9
05:09:06|25849.94
05:09:07|25849.93
05:09:09|25849.93
05:09:09|25849.9
05:09:10|25849.9
05:09:11|25849.9
05:09:12|25849.93
05:09:14|25849.45
05:09:14|25849.45
05:09:15|25849.56
05:09:17|25849.56
05:09:18|25849.56
05:09:19|25849.53
05:09:20|25849.53
05:09:21|25849.53
05:09:23|25849.53
05:09:23|25849.53
05:09:24|25849.53
05:09:25|25849.53
05:09:26|25849.54
05:09:27|25849.56
05:09:28|25849.56
05:09:29|25849.56
05:09:30|25849.53
05:09:32|25849.53
05:09:33|25849.53
05:09:34|25849.53
05:09:35|25849.53
05:09:36|25849.56
05:09:37|25849.79
05:09:38|25849.79
05:09:39|25849.79
05:09:40|25849.79
05:09:41|25849.79
05:09:42|25849.78
05:09:43|25849.78
05:09:44|25849.78
05:09:45|25849.78
05:09:46|25849.78
05:09:47|25849.86
05:09:48|25849.86
05:09:49|25849.86
05:09:50|25849.86
05:09:51|25849.86
05:09:52|25849.86
05:09:53|25849.85
05:09:54|25849.85
05:09:55|25849.85
05:09:56|25849.85
05:09:57|25849.85
05:09:58|25849.85
05:09:59|25849.83
05:10:00|25849.83
05:10:01|25849.86
05:10:02|25849.76
05:10:03|25849.78
05:10:04|25849.76
05:10:05|25849.76
05:10:06|25849.76
05:10:07|25849.76
05:10:08|25849.76
05:10:09|25849.76
05:10:10|25849.76
05:10:11|25849.76
05:10:12|25849.76
05:10:13|25849.76
05:10:14|25849.76
05:10:16|25849.78
05:10:16|25849.78
05:10:17|25849.78
05:10:18|25849.77
05:10:19|25849.78
05:10:21|25849.78
05:10:22|25849.77
05:10:23|25849.77
05:10:24|25849.77
05:10:25|25849.77
05:10:26|25849.76
05:10:27|25849.76
05:10:28|25849.76
05:10:28|25849.76
05:10:30|25849.78
05:10:31|25849.76
05:10:32|25849.76
05:10:33|25849.76
05:10:33|25849.76
05:10:35|25849.76
05:10:36|25849.76
05:10:37|25849.76
05:10:38|25849.77
05:10:39|25849.77
05:10:40|25849.77
05:10:40|25849.77
05:10:41|25849.77
05:10:43|25849.77
05:10:43|25849.77
05:10:44|25849.77
05:10:46|25849.77
05:10:47|25849.77
05:10:48|25849.77
05:10:49|25849.77
05:10:50|25849.77
05:10:51|25849.77
05:10:52|25849.77
05:10:53|25849.77
05:10:54|25849.77
05:10:55|25849.77
05:10:56|25849.77
05:10:57|25849.77
05:10:58|25849.77
05:10:59|25849.77
05:11:00|25849.78
05:11:01|25849.78
05:11:02|25849.78
05:11:03|25849.78
05:11:04|25849.77
05:11:05|25849.77
05:11:06|25849.77
05:11:07|25849.77
05:11:08|25849.77
05:11:09|25849.77
05:11:10|25849.77
05:11:11|25849.77
05:11:12|25849.77
05:11:13|25849.77
05:11:14|25849.77
05:11:15|25849.77
05:11:16|25849.77
05:11:17|25849.77
05:11:18|25849.77
05:11:19|25849.77
05:11:20|25849.77
05:11:21|25849.77
05:11:22|25849.77
05:11:23|25849.77
05:11:24|25849.77
05:11:25|25849.77
05:11:26|25849.77
05:11:27|25849.77
05:11:28|25849.77
05:11:29|25849.77
05:11:30|25849.77
05:11:31|25849.77
05:11:32|25849.77
05:11:33|25849.77
05:11:34|25849.77
05:11:35|25849.77
05:11:36|25849.77
05:11:37|25849.77
05:11:38|25849.77
05:11:39|25849.77
05:11:40|25849.77
05:11:41|25849.77
05:11:42|25849.77
05:11:43|25849.77
05:11:44|25849.77
05:11:45|25849.77
05:11:46|25849.77
05:11:47|25849.77
05:11:48|25849.77
05:11:49|25849.77
05:11:50|25849.77
05:11:51|25849.77
05:11:52|25849.77
05:11:53|25849.77
05:11:55|25849.77
05:11:55|25849.78
05:11:56|25849.78
05:11:57|25849.78
05:11:59|25849.78
05:11:59|25849.77
05:12:00|25849.77
05:12:01|25849.77
05:12:02|25849.77
05:12:03|25849.77
05:12:04|25849.77
05:12:05|25849.77
05:12:06|25849.77
05:12:07|25849.77
05:12:08|25849.78
05:12:09|25849.77
05:12:10|25849.77
05:12:11|25849.77
05:12:12|25849.77
05:12:13|25849.78
05:12:14|25849.78
05:12:16|25849.78
05:12:17|25849.78
05:12:18|25849.78
05:12:19|25849.78
05:12:20|25849.78
05:12:21|25849.78
05:12:22|25849.78
05:12:23|25849.78
05:12:24|25849.78
05:12:26|25849.78
05:12:26|25849.78
05:12:28|25849.78
05:12:29|25849.78
05:12:30|25849.78
05:12:30|25849.78
05:12:32|25849.78
05:12:33|25849.78
05:12:34|25849.78
05:12:35|25849.78
05:12:35|25849.78
05:12:37|25849.78
05:12:37|25849.79
05:12:38|25849.79
05:12:39|25849.79
05:12:40|25850.65
05:12:41|25850.33
05:12:42|25850.33
05:12:43|25850.33
05:12:45|25850.33
05:12:46|25850.33
05:12:47|25845.6
05:12:47|25845.33
05:12:49|25842.95
05:12:50|25843.33
05:12:51|25843.33
05:12:51|25843.33
05:12:52|25843.33
05:12:53|25843.33
05:12:54|25843.33
05:12:56|25843.33
05:12:57|25843.33
05:12:57|25843.33
05:12:59|25843.34
05:13:00|25843.33
05:13:01|25843.34
05:13:02|25843.34
05:13:03|25843.34
05:13:04|25843.34
05:13:04|25843.34
05:13:06|25843.33
05:13:06|25843.33
05:13:07|25843.33
05:13:09|25843.33
05:13:10|25843.33
05:13:11|25843.33
05:13:12|25843.33
05:13:12|25843.33
05:13:14|25843.33
05:13:15|25843.33
05:13:16|25843.33
05:13:17|25843.33
05:13:18|25843.33
05:13:19|25843.33
05:13:20|25843.33
05:13:21|25843.33
05:13:22|25843.33
05:13:23|25843.33
05:13:24|25843.33
05:13:25|25843.33
05:13:26|25843.33
05:13:27|25843.33
05:13:28|25843.33
05:13:29|25841.95
05:13:30|25839.88
05:13:31|25839.89
05:13:32|25839.9
05:13:33|25839.9
05:13:34|25839.9
05:13:35|25839.9
05:13:37|25839.9
05:13:37|25839.9
05:13:38|25839.9
05:13:39|25839.9
05:13:40|25839.9
05:13:41|25839.9
05:13:42|25839.9
05:13:43|25839.9
05:13:44|25839.9
05:13:45|25839.9
05:13:46|25839.9
05:13:47|25839.88
05:13:48|25839.44
05:13:50|25839.44
05:13:50|25839.44
05:13:51|25839.44
05:13:52|25839.44
05:13:53|25839.44
05:13:54|25839.44
05:13:55|25839.44
05:13:56|25839.44
05:13:57|25839.43
05:13:58|25839.43
05:13:59|25839.43
05:14:00|25839.43
05:14:01|25839.43
05:14:02|25839.43
05:14:03|25839.44
05:14:05|25839.43
05:14:05|25839.43
05:14:06|25839.43
05:14:07|25839.43
05:14:08|25839.43
05:14:09|25839.43
05:14:10|25839.43
05:14:11|25839.43
05:14:12|25839.44
05:14:13|25839.44
05:14:14|25839.44
05:14:15|25839.96
05:14:16|25839.96
05:14:18|25839.65
05:14:18|25839.65
05:14:19|25839.65
05:14:21|25839.66
05:14:22|25839.66
05:14:22|25839.66
05:14:23|25839.66
05:14:25|25839.66
05:14:26|25839.65
05:14:28|25839.65
05:14:28|25839.66
05:14:29|25839.66
05:14:30|25839.65
05:14:31|25839.66
05:14:32|25839.66
05:14:33|25839.37
05:14:34|25839.31
05:14:35|25839.32
05:14:36|25839.31
05:14:37|25839.31
05:14:38|25839.31
05:14:39|25839.31
05:14:40|25839.31
05:14:41|25839.33
05:14:42|25839.31
05:14:43|25839.31
05:14:44|25839.31
05:14:45|25839.31
05:14:46|25839.31
05:14:47|25839.31
05:14:49|25835.77
05:14:49|25835.46
05:14:50|25835.46
05:14:51|25836.98
05:14:52|25836.98
05:14:54|25836.99
05:14:55|25836.99
05:14:56|25836.99
05:14:57|25836.99
05:14:58|25836.99
05:14:58|25836.98
05:15:00|25836.98
05:15:01|25836.99
05:15:02|25836.99
05:15:03|25837.07
05:15:05|25837.06
05:15:06|25836.25
05:15:06|25836.26
05:15:07|25836.25
05:15:08|25836.25
05:15:10|25836.25
05:15:10|25836.25
05:15:11|25836.25
05:15:12|25836.25
05:15:14|25836.25
05:15:14|25836.26
05:15:16|25836.26
05:15:16|25836.
05:15:18|25835.86
05:15:19|25835.86
05:15:21|25835.85
05:15:22|25835.85
05:15:23|25835.85
05:15:24|25835.85
05:15:24|25835.85
05:15:26|25835.84
05:15:27|25835.84
05:15:28|25835.84
05:15:29|25835.84
05:15:29|25835.84
05:15:31|25835.84
05:15:32|25835.84
05:15:33|25835.84
05:15:34|25835.84
05:15:35|25835.84
05:15:36|25835.85
05:15:37|25835.44
05:15:38|25835.45
05:15:39|25835.45
05:15:40|25835.45
05:15:41|25835.45
05:15:42|25835.45
05:15:43|25835.45
05:15:44|25835.45
05:15:44|25835.45
05:15:46|25835.45
05:15:47|25835.45
05:15:48|25835.45
05:15:48|25835.45
05:15:49|25835.45
05:15:51|25835.45
05:15:52|25835.45
05:15:53|25835.45
05:15:54|25835.45
05:15:54|25835.44
05:15:56|25835.44
05:15:57|25835.44
05:15:57|25835.44
05:15:59|25835.44
05:16:00|25835.45
05:16:01|25835.45
05:16:02|25835.44
05:16:03|25835.45
05:16:04|25835.45
05:16:05|25837.71
05:16:05|25837.71
05:16:06|25837.71
05:16:08|25837.71
05:16:08|25837.71
05:16:10|25837.71
05:16:10|25837.71
05:16:11|25837.71
05:16:12|25837.71
05:16:14|25837.71
05:16:15|25837.71
05:16:15|25837.71
05:16:16|25841.28
05:16:18|25841.04
05:16:18|25839.56
05:16:20|25839.56
05:16:21|25839.56
05:16:23|25839.21
05:16:24|25839.15
05:16:24|25839.15
05:16:26|25839.04
05:16:27|25838.
05:16:27|25837.65
05:16:28|25837.53
05:16:30|25837.43
05:16:31|25837.41
05:16:32|25837.42
05:16:33|25837.42
05:16:34|25837.42
05:16:35|25837.42
05:16:36|25837.42
05:16:37|25837.42
05:16:38|25837.42
05:16:39|25837.42
05:16:40|25837.41
05:16:41|25837.41
05:16:42|25837.41
05:16:43|25837.41
05:16:44|25837.41
05:16:45|25837.42
05:16:46|25837.43
05:16:47|25837.43
05:16:48|25837.43
05:16:49|25837.43
05:16:50|25837.43
05:16:51|25837.43
05:16:52|25837.43
05:16:53|25837.43
05:16:54|25837.43
05:16:55|25837.43
05:16:57|25837.43
05:16:57|25837.42
05:16:58|25837.43
05:16:59|25837.42
05:17:00|25837.42
05:17:01|25837.42
05:17:02|25837.43
05:17:03|25837.43
05:17:04|25837.42
05:17:05|25837.42
05:17:06|25837.42
05:17:07|25837.42
05:17:08|25837.42
05:17:09|25837.42
05:17:10|25837.42
05:17:11|25837.42
05:17:12|25837.42
05:17:13|25837.43
05:17:14|25837.43
05:17:15|25837.43
05:17:16|25837.42
05:17:17|25837.42
05:17:19|25837.42
05:17:20|25837.42
05:17:21|25837.42
05:17:22|25837.42
05:17:23|25837.42
05:17:23|25837.42
05:17:25|25837.42
05:17:25|25837.42
05:17:27|25837.42
05:17:28|25837.42
05:17:29|25837.42
05:17:30|25837.42
05:17:31|25837.42
05:17:31|25837.42
05:17:32|25837.42
05:17:34|25837.42
05:17:35|25837.42
05:17:36|25837.42
05:17:37|25837.42
05:17:37|25837.42
05:17:39|25837.42
05:17:40|25837.42
05:17:41|25837.42
05:17:42|25837.42
05:17:43|25837.42
05:17:44|25837.42
05:17:45|25837.42
05:17:46|25837.42
05:17:47|25837.42
05:17:48|25837.42
05:17:49|25837.42
05:17:50|25837.42
05:17:50|25837.42
05:17:52|25837.42
05:17:53|25837.42
05:17:54|25837.43
05:17:55|25837.43
05:17:56|25837.42
05:17:57|25837.42
05:17:58|25837.43
05:17:59|25837.42
05:18:00|25837.42
05:18:02|25837.42
05:18:03|25837.43
05:18:04|25837.43
05:18:05|25837.42
05:18:06|25837.42
05:18:07|25837.42
05:18:08|25837.42
05:18:09|25837.42
05:18:10|25837.42
05:18:10|25837.42
05:18:12|25837.42
05:18:13|25837.42
05:18:14|25837.42
05:18:15|25837.42
05:18:16|25837.42
05:18:17|25837.42
05:18:17|25839.73
05:18:19|25839.52
05:18:20|25839.52
05:18:22|25839.52
05:18:22|25839.52
05:18:24|25839.52
05:18:24|25839.52
05:18:26|25839.52
05:18:26|25839.51
05:18:27|25839.52
05:18:29|25839.52
05:18:30|25839.51
05:18:31|25839.51
05:18:32|25839.52
05:18:33|25839.52
05:18:33|25839.52
05:18:35|25839.52
05:18:36|25839.52
05:18:37|25839.52
05:18:38|25839.52
05:18:39|25839.52
05:18:40|25839.56
05:18:41|25839.56
05:18:42|25839.56
05:18:43|25839.56
05:18:43|25839.56
05:18:45|25839.56
05:18:46|25839.56
05:18:47|25839.56
05:18:48|25839.56
05:18:49|25839.56
05:18:50|25839.56
05:18:51|25839.56
05:18:52|25839.56
05:18:53|25839.56
05:18:54|25839.56
05:18:55|25839.56
05:18:56|25839.56
05:18:57|25839.56
05:18:58|25839.55
05:18:59|25839.55
05:19:00|25839.55
05:19:01|25839.55
05:19:02|25839.55
05:19:03|25839.55
05:19:04|25839.55
05:19:05|25839.56
05:19:06|25839.56
05:19:07|25839.56
05:19:08|25839.56
05:19:09|25839.56
05:19:10|25839.55
05:19:11|25839.56
05:19:12|25839.56
05:19:13|25839.56
05:19:14|25839.56
05:19:15|25839.56
05:19:16|25839.56
05:19:17|25839.56
05:19:18|25839.56
05:19:19|25839.56
05:19:20|25839.55
05:19:21|25839.55
05:19:22|25839.55
05:19:23|25839.55
05:19:24|25839.55
05:19:25|25839.55
05:19:27|25839.55
05:19:27|25839.55
05:19:28|25839.55
05:19:29|25839.56
05:19:31|25839.55
05:19:32|25839.56
05:19:32|25839.56
05:19:34|25839.56
05:19:34|25839.56
05:19:36|25839.56
05:19:36|25839.56
05:19:38|25839.56
05:19:39|25839.56
05:19:40|25839.56
05:19:41|25839.56
05:19:41|25839.56
05:19:43|25839.56
05:19:43|25839.56
05:19:45|25839.56
05:19:46|25839.56
05:19:46|25839.56
05:19:47|25839.56
05:19:48|25839.56
05:19:49|25839.56
05:19:50|25839.56
05:19:51|25839.56
05:19:52|25839.56
05:19:54|25839.66
05:19:55|25839.66
05:19:55|25839.66
05:19:56|25839.66
05:19:57|25839.66
05:19:58|25839.65
05:19:59|25839.65
05:20:01|25839.65
05:20:02|25839.65
05:20:02|25839.66
05:20:03|25839.66
05:20:04|25839.66
05:20:05|25839.67
05:20:06|25839.67
05:20:07|25839.67
05:20:09|25839.63
05:20:09|25838.45
05:20:10|25838.79
05:20:11|25838.77
05:20:12|25838.77
05:20:13|25838.77
05:20:15|25838.77
05:20:16|25838.77
05:20:17|25838.74
05:20:17|25838.74
05:20:18|25838.74
05:20:19|25839.12
05:20:20|25839.12
05:20:21|25838.72
05:20:22|25838.72
05:20:24|25838.71
05:20:25|25838.71
05:20:27|25838.7
05:20:27|25838.7
05:20:28|25838.71
05:20:29|25838.71
05:20:30|25838.7
05:20:31|25838.7
05:20:32|25838.58
05:20:33|25838.57
05:20:34|25838.57
05:20:35|25838.56
05:20:36|25838.56
05:20:38|25838.27
05:20:38|25838.29
05:20:39|25838.29
05:20:41|25838.29
05:20:42|25838.29
05:20:42|25838.29
05:20:44|25838.29
05:20:45|25838.29
05:20:45|25838.29
05:20:47|25838.27
05:20:47|25838.27
05:20:48|25838.27
05:20:50|25838.19
05:20:51|25836.74
05:20:51|25836.74
05:20:53|25836.74
05:20:53|25836.58
05:20:55|25836.58
05:20:56|25836.56
05:20:57|25836.56
05:20:58|25836.56
05:20:59|25836.56
05:21:00|25836.56
05:21:01|25836.55
05:21:02|25836.55
05:21:02|25836.58
05:21:03|25836.58
05:21:05|25836.56
05:21:06|25836.56
05:21:07|25836.57
05:21:08|25836.56
05:21:09|25836.56
05:21:10|25836.56
05:21:11|25836.57
05:21:12|25836.57
05:21:13|25836.56
05:21:14|25836.57
05:21:14|25836.57
05:21:16|25836.57
05:21:17|25836.57
05:21:18|25836.57
05:21:18|25836.56
05:21:20|25836.57
05:21:21|25836.56
05:21:22|25836.56
05:21:23|25836.56
05:21:24|25836.57
05:21:26|25836.56
05:21:26|25836.57
05:21:27|25836.57
05:21:29|25836.56
05:21:29|25836.56
05:21:31|25836.56
05:21:32|25836.56
05:21:33|25836.56
05:21:33|25836.56
05:21:35|25836.56
05:21:36|25836.57
05:21:37|25836.57
05:21:37|25836.57
05:21:38|25836.56
05:21:40|25836.56
05:21:40|25836.56
05:21:42|25836.56
05:21:43|25836.56
05:21:43|25836.56
05:21:45|25836.56
05:21:46|25836.56
05:21:46|25836.56
05:21:48|25836.56
05:21:49|25836.56
05:21:50|25836.56
05:21:51|25836.56
05:21:51|25836.56
05:21:53|25836.56
05:21:54|25836.57
05:21:55|25836.57
05:21:56|25836.57
05:21:56|25836.43
05:21:58|25836.43
05:21:58|25836.35
05:22:00|25836.35
05:22:01|25836.36
05:22:02|25836.36
05:22:03|25836.36
05:22:03|25836.36
05:22:05|25836.36
05:22:06|25836.36
05:22:07|25836.36
05:22:07|25836.36
05:22:08|25836.36
05:22:10|25836.36
05:22:10|25836.36
05:22:12|25836.36
05:22:13|25836.36
05:22:14|25836.36
05:22:15|25836.34
05:22:16|25836.34
05:22:17|25836.34
05:22:17|25836.34
05:22:19|25836.34
05:22:19|25836.36
05:22:21|25836.36
05:22:22|25836.38
05:22:23|25836.38
05:22:23|25836.38
05:22:25|25836.37
05:22:26|25836.37
05:22:27|25836.38
05:22:28|25836.38
05:22:29|25836.34
05:22:30|25836.35
05:22:31|25836.35
05:22:32|25836.36
05:22:33|25836.36
05:22:34|25836.36
05:22:35|25836.35
05:22:36|25836.35
05:22:37|25836.35
05:22:38|25836.34
05:22:39|25836.34
05:22:40|25836.35
05:22:41|25832.66
05:22:42|25832.66
05:22:43|25832.65
05:22:44|25832.65
05:22:45|25832.66
05:22:46|25832.66
05:22:47|25832.66
05:22:48|25832.66
05:22:49|25832.66
05:22:50|25832.65
05:22:52|25832.66
05:22:52|25832.66
05:22:53|25832.65
05:22:54|25832.66
05:22:55|25832.66
05:22:57|25832.66
05:22:57|25832.66
05:22:58|25832.66
05:22:59|25832.65
05:23:01|25832.65
05:23:01|25832.65
05:23:03|25832.65
05:23:03|25832.66
05:23:04|25832.65
05:23:05|25832.65
05:23:07|25832.65
05:23:08|25832.65
05:23:09|25832.65
05:23:09|25831.29
05:23:10|25831.38
05:23:11|25831.33
05:23:12|25831.33
05:23:13|25831.33
05:23:14|25831.33
05:23:15|25830.01
05:23:16|25830.01
05:23:18|25830.01
05:23:18|25830.37
05:23:19|25830.37
05:23:20|25830.37
05:23:22|25830.37
05:23:22|25830.37
05:23:23|25830.37
05:23:25|25830.37
05:23:26|25830.36
05:23:27|25830.36
05:23:28|25830.37
05:23:29|25830.37
05:23:29|25830.37
05:23:31|25830.37
05:23:31|25830.38
05:23:33|25830.38
05:23:34|25830.38
05:23:35|25830.35
05:23:36|25830.23
05:23:37|25830.19
05:23:38|25830.19
05:23:39|25830.19
05:23:39|25830.19
05:23:41|25830.19
05:23:42|25830.19
05:23:43|25830.19
05:23:44|25830.19
05:23:45|25830.19
05:23:46|25830.19
05:23:47|25830.19
05:23:48|25830.19
05:23:49|25830.19
05:23:50|25830.19
05:23:51|25830.19
05:23:52|25830.19
05:23:52|25830.19
05:23:54|25830.18
05:23:54|25830.19
05:23:56|25830.19
05:23:57|25830.19
05:23:57|25830.19
05:23:59|25830.18
05:24:00|25830.19
05:24:01|25830.19
05:24:01|25830.19
05:24:03|25830.19
05:24:03|25830.19
05:24:05|25830.19
05:24:06|25830.17
05:24:07|25830.19
05:24:07|25830.2
05:24:08|25830.2
05:24:09|25830.19
05:24:10|25830.2
05:24:11|25830.2
05:24:12|25830.2
05:24:14|25830.2
05:24:14|25830.2
05:24:16|25830.2
05:24:17|25830.2
05:24:18|25830.2
05:24:19|25830.2
05:24:19|25830.2
05:24:21|25830.2
05:24:22|25830.13
05:24:23|25830.15
05:24:24|25830.
05:24:25|25830.
05:24:26|25829.2
05:24:27|25829.07
05:24:28|25829.07
05:24:29|25828.85
05:24:30|25828.85
05:24:31|25828.85
05:24:32|25828.86
05:24:33|25828.86
05:24:34|25828.86
05:24:35|25825.97
05:24:36|25825.88
05:24:37|25826.95
05:24:38|25826.95
05:24:39|25826.95
05:24:40|25826.94
05:24:41|25826.94
05:24:42|25826.94
05:24:43|25826.94
05:24:44|25826.95
05:24:45|25828.99
05:24:46|25828.99
05:24:47|25828.99
05:24:48|25828.98
05:24:49|25828.98
05:24:50|25828.99
05:24:51|25828.99
05:24:52|25828.99
05:24:53|25828.99
05:24:54|25828.99
05:24:55|25828.99
05:24:56|25828.99
05:24:57|25828.99
05:24:58|25829.45
05:24:59|25830.01
05:25:00|25830.01
05:25:01|25830.01
05:25:02|25830.15
05:25:03|25830.15
05:25:04|25830.15
05:25:05|25830.15
05:25:06|25830.15
05:25:07|25830.15
05:25:08|25830.15
05:25:09|25830.15
05:25:10|25830.14
05:25:11|25830.14
05:25:12|25830.15
05:25:13|25830.15
05:25:14|25830.15
05:25:15|25830.15
05:25:16|25830.14
05:25:17|25830.15
05:25:18|25830.15
05:25:19|25830.15
05:25:20|25830.14
05:25:21|25830.15
05:25:22|25830.15
05:25:23|25830.15
05:25:24|25830.15
05:25:26|25830.15
05:25:27|25830.14
05:25:28|25830.14
05:25:28|25830.15
05:25:30|25830.15
05:25:31|25830.14
05:25:32|25830.14
05:25:33|25830.15
05:25:34|25830.15
05:25:35|25830.15
05:25:36|25830.15
05:25:36|25830.15
05:25:38|25830.15
05:25:38|25830.15
05:25:40|25830.15
05:25:41|25830.15
05:25:42|25830.15
05:25:43|25830.15
05:25:43|25830.15
05:25:44|25830.15
05:25:46|25830.15
05:25:47|25830.15
05:25:48|25830.15
05:25:49|25830.15
05:25:49|25830.13
05:25:51|25830.13
05:25:51|25830.14
05:25:53|25830.14
05:25:54|25830.14
05:25:55|25830.14
05:25:56|25830.14
05:25:57|25830.14
05:25:58|25831.52
05:25:58|25831.59
05:26:00|25831.72
05:26:01|25831.72
05:26:02|25831.72
05:26:03|25831.72
05:26:04|25831.72
05:26:05|25831.72
05:26:06|25831.72
05:26:06|25831.72
05:26:07|25831.72
05:26:08|25831.72
05:26:10|25831.71
05:26:11|25831.71
05:26:11|25831.71
05:26:12|25831.71
05:26:14|25831.71
05:26:14|25831.71
05:26:16|25831.71
05:26:17|25831.71
05:26:18|25831.71
05:26:18|25831.7
05:26:20|25831.7
05:26:20|25831.7
05:26:22|25831.7
05:26:23|25831.7
05:26:23|25831.71
05:26:25|25831.71
05:26:26|25831.71
05:26:27|25831.71
05:26:29|25831.71
05:26:30|25831.71
05:26:31|25831.7
05:26:32|25831.71
05:26:33|25831.71
05:26:34|25831.71
05:26:35|25831.71
05:26:36|25831.71
05:26:37|25831.71
05:26:38|25831.71
05:26:39|25831.7
05:26:40|25831.7
05:26:41|25831.7
05:26:42|25831.7
05:26:43|25831.7
05:26:44|25831.7
05:26:45|25831.71
05:26:46|25831.71
05:26:47|25831.71
05:26:48|25831.71
05:26:49|25831.71
05:26:50|25831.71
05:26:51|25831.71
05:26:52|25831.71
05:26:53|25831.71
05:26:54|25831.71
05:26:55|25831.71
05:26:56|25831.71
05:26:57|25831.71
05:26:58|25831.71
05:26:59|25831.7
05:27:00|25831.71
05:27:01|25831.71
05:27:02|25831.71
05:27:03|25831.71
05:27:04|25831.7
05:27:05|25831.71
05:27:06|25831.71
05:27:07|25831.71
05:27:08|25831.71
05:27:09|25831.71
05:27:10|25831.7
05:27:11|25831.71
05:27:12|25831.71
05:27:13|25831.71
05:27:14|25831.71
05:27:15|25831.71
05:27:16|25831.71
05:27:17|25831.71
05:27:18|25831.71
05:27:19|25830.21
05:27:20|25830.1
05:27:21|25830.1
05:27:22|25830.1
05:27:23|25830.1
05:27:25|25830.11
05:27:25|25830.11
05:27:27|25830.1
05:27:28|25830.1
05:27:29|25830.11
05:27:30|25830.11
05:27:30|25830.1
05:27:32|25830.1
05:27:33|25830.1
05:27:34|25830.1
05:27:35|25830.1
05:27:36|25830.1
05:27:37|25830.1
05:27:38|25830.1
05:27:39|25830.1
05:27:40|25830.1
05:27:41|25830.1
05:27:42|25830.1
05:27:43|25830.1
05:27:44|25830.1
05:27:45|25830.1
05:27:46|25830.1
05:27:47|25830.1
05:27:48|25830.1
05:27:49|25830.1
05:27:50|25830.1
05:27:51|25830.1
05:27:52|25830.1
05:27:53|25830.1
05:27:54|25830.11
05:27:55|25830.1
05:27:56|25830.11
05:27:57|25830.11
05:27:58|25830.11
05:27:59|25830.1
05:28:00|25830.1
05:28:01|25830.1
05:28:02|25830.11
05:28:03|25830.11
05:28:04|25830.11
05:28:05|25830.11
05:28:06|25830.11
05:28:07|25830.11
05:28:08|25830.11
05:28:09|25830.11
05:28:10|25830.11
05:28:11|25830.11
05:28:12|25830.11
05:28:13|25830.11
05:28:14|25830.11
05:28:16|25830.1
05:28:16|25830.11
05:28:17|25830.11
05:28:18|25830.11
05:28:19|25830.11
05:28:20|25830.11
05:28:21|25830.11
05:28:22|25830.11
05:28:23|25830.11
05:28:24|25830.11
05:28:25|25830.11
05:28:26|25830.1
05:28:27|25830.1
05:28:28|25830.1
05:28:30|25830.1
05:28:31|25830.1
05:28:32|25830.1
05:28:33|25825.83
05:28:34|25825.76
05:28:35|25825.76
05:28:36|25825.76
05:28:37|25825.76
05:28:38|25825.76
05:28:39|25825.75
05:28:40|25825.75
05:28:41|25825.76
05:28:43|25825.76
05:28:43|25825.75
05:28:44|25825.75
05:28:45|25825.75
05:28:46|25825.76
05:28:47|25825.76
05:28:48|25825.76
05:28:49|25825.76
05:28:51|25825.76
05:28:51|25825.76
05:28:52|25825.76
05:28:53|25825.76
05:28:54|25825.76
05:28:55|25825.76
05:28:56|25825.76
05:28:57|25825.76
05:28:58|25825.76
05:28:59|25827.95
05:29:00|25829.24
05:29:02|25831.7
05:29:02|25831.21
05:29:03|25831.08
05:29:04|25831.08
05:29:05|25830.96
05:29:06|25830.97
05:29:07|25830.97
05:29:08|25830.97
05:29:09|25830.97
05:29:10|25830.96
05:29:11|25830.96
05:29:12|25830.96
05:29:13|25830.96
05:29:14|25830.96
05:29:15|25830.96
05:29:16|25830.96
05:29:17|25830.97
05:29:18|25830.97
05:29:19|25830.97
05:29:20|25830.97
05:29:21|25830.97
05:29:22|25830.97
05:29:23|25830.96
05:29:24|25830.97
05:29:25|25830.97
05:29:26|25830.97
05:29:27|25830.97
05:29:28|25830.97
05:29:30|25830.96
05:29:30|25830.54
05:29:32|25830.
05:29:33|25829.67
05:29:34|25829.67
05:29:34|25828.81
05:29:36|25828.81
05:29:37|25828.81
05:29:38|25828.81
05:29:39|25828.81
05:29:40|25828.81
05:29:41|25828.81
05:29:42|25828.81
05:29:43|25828.81
05:29:44|25828.81
05:29:45|25828.81
05:29:46|25828.81
05:29:47|25828.81
05:29:48|25828.81
05:29:49|25828.81
05:29:50|25828.82
05:29:51|25828.82
05:29:52|25828.82
05:29:53|25828.69
05:29:54|25825.71
05:29:55|25825.68
05:29:56|25825.68
05:29:57|25825.68
05:29:58|25826.66
05:29:59|25826.84
05:30:00|25826.85
05:30:01|25826.86
05:30:02|25828.66
05:30:03|25825.72
05:30:04|25825.78
05:30:05|25825.79
05:30:06|25825.75
05:30:07|25825.75
05:30:08|25825.75
05:30:09|25825.75
05:30:10|25825.75
05:30:11|25825.75
05:30:12|25825.75
05:30:13|25825.75
05:30:14|25825.74
05:30:15|25827.38
05:30:16|25827.38
05:30:17|25827.65
05:30:18|25827.65
05:30:19|25827.65
05:30:20|25827.65
05:30:21|25827.65
05:30:22|25829.93
05:30:23|25829.22
05:30:24|25829.23
05:30:25|25829.23
05:30:26|25829.22
05:30:27|25829.22
05:30:28|25829.22
05:30:29|25829.22
05:30:30|25829.22
05:30:31|25829.22
05:30:33|25829.22
05:30:33|25829.22
05:30:34|25829.22
05:30:35|25829.22
05:30:37|25829.22
05:30:38|25829.22
05:30:39|25829.23
05:30:40|25829.22
05:30:41|25829.22
05:30:42|25829.22
05:30:43|25829.22
05:30:44|25829.22
05:30:45|25829.22
05:30:46|25829.22
05:30:46|25829.22
05:30:48|25829.22
05:30:48|25829.22
05:30:50|25829.22
05:30:51|25829.18
05:30:51|25829.18
05:30:53|25829.18
05:30:53|25829.18
05:30:54|25829.06
05:30:56|25829.06
05:30:57|25829.06
05:30:58|25829.06
05:30:59|25829.06
05:31:00|25829.05
05:31:01|25829.05
05:31:02|25829.05
05:31:02|25829.05
05:31:03|25829.05
05:31:04|25829.05
05:31:05|25829.05
05:31:06|25829.05
05:31:07|25829.05
05:31:09|25829.02
05:31:09|25829.02
05:31:11|25829.02
05:31:11|25829.02
05:31:13|25829.02
05:31:13|25829.01
05:31:15|25829.02
05:31:16|25829.02
05:31:17|25829.02
05:31:18|25829.02
05:31:19|25829.02
05:31:20|25829.02
05:31:21|25829.02
05:31:22|25829.02
05:31:23|25829.02
05:31:23|25829.02
05:31:25|25829.02
05:31:25|25829.01
05:31:27|25829.01
05:31:28|25829.01
05:31:29|25829.01
05:31:30|25828.65
05:31:31|25828.56
05:31:33|25828.56
05:31:33|25828.56
05:31:34|25828.56
05:31:35|25828.56
05:31:36|25828.56
05:31:37|25828.56
05:31:38|25828.56
05:31:39|25828.56
05:31:40|25828.56
05:31:41|25828.56
05:31:42|25828.56
05:31:43|25828.5
05:31:44|25828.5
05:31:45|25828.39
05:31:46|25828.39
05:31:47|25828.39
05:31:48|25828.39
05:31:50|25828.39
05:31:51|25828.39
05:31:52|25828.39
05:31:53|25828.39
05:31:53|25828.39
05:31:55|25828.39
05:31:55|25828.39
05:31:57|25828.39
05:31:57|25828.38
05:31:58|25828.38
05:32:00|25828.38
05:32:01|25828.38
05:32:02|25828.38
05:32:02|25828.38
05:32:04|25828.38
05:32:05|25828.38
05:32:06|25828.38
05:32:06|25828.38
05:32:08|25828.38
05:32:08|25828.39
05:32:10|25828.39
05:32:11|25828.39
05:32:12|25828.39
05:32:13|25828.39
05:32:14|25828.39
05:32:15|25828.38
05:32:16|25828.38
05:32:17|25828.38
05:32:17|25828.39
05:32:19|25828.39
05:32:20|25828.39
05:32:21|25828.39
05:32:22|25828.39
05:32:23|25828.39
05:32:24|25828.39
05:32:25|25828.39
05:32:25|25828.39
05:32:27|25828.39
05:32:27|25828.39
05:32:29|25828.39
05:32:30|25828.39
05:32:30|25828.39
05:32:31|25828.39
05:32:33|25828.39
05:32:34|25828.39
05:32:35|25828.39
05:32:36|25828.39
05:32:37|25828.41
05:32:39|25830.14
05:32:40|25830.14
05:32:40|25830.14
05:32:41|25830.14
05:32:42|25830.14
05:32:43|25830.14
05:32:45|25830.14
05:32:46|25830.14
05:32:47|25830.14
05:32:48|25830.14
05:32:48|25830.14
05:32:50|25830.14
05:32:51|25830.14
05:32:51|25830.14
05:32:53|25830.14
05:32:53|25830.14
05:32:54|25830.14
05:32:56|25830.14
05:32:57|25830.14
05:32:57|25830.14
05:32:59|25830.14
05:32:59|25830.14
05:33:01|25830.14
05:33:02|25830.13
05:33:02|25830.14
05:33:04|25829.55
05:33:05|25829.56
05:33:06|25829.56
05:33:07|25829.56
05:33:08|25829.55
05:33:09|25829.55
05:33:10|25829.55
05:33:11|25829.55
05:33:12|25829.55
05:33:13|25829.55
05:33:14|25828.91
05:33:15|25828.91
05:33:16|25828.91
05:33:17|25828.92
05:33:18|25828.92
05:33:19|25828.92
05:33:20|25828.92
05:33:21|25828.92
05:33:22|25828.92
05:33:23|25828.92
05:33:24|25828.92
05:33:25|25828.92
05:33:26|25828.91
05:33:27|25828.92
05:33:28|25828.92
05:33:29|25828.92
05:33:30|25828.92
05:33:31|25828.91
05:33:32|25828.91
05:33:33|25828.91
05:33:35|25828.91
05:33:35|25828.91
05:33:36|25828.91
05:33:37|25828.91
05:33:38|25828.91
05:33:39|25828.91
05:33:40|25828.91
05:33:41|25828.91
05:33:42|25828.91
05:33:43|25828.91
05:33:44|25828.91
05:33:46|25828.92
05:33:46|25828.92
05:33:47|25828.92
05:33:48|25828.92
05:33:49|25828.92
05:33:50|25828.92
05:33:51|25828.92
05:33:52|25828.92
05:33:53|25828.92
05:33:55|25828.92
05:33:56|25828.92
05:33:57|25828.92
05:33:58|25828.92
05:33:59|25828.92
05:34:00|25828.91
05:34:00|25828.92
05:34:02|25828.92
05:34:02|25828.92
05:34:03|25828.92
05:34:04|25828.92
05:34:06|25828.92
05:34:06|25828.91
05:34:07|25828.92
05:34:09|25828.92
05:34:09|25828.92
05:34:10|25828.92
05:34:11|25828.92
05:34:12|25828.92
05:34:14|25828.92
05:34:15|25828.92
05:34:15|25828.92
05:34:16|25828.92
05:34:17|25828.92
05:34:18|25828.92
05:34:19|25828.92
05:34:20|25828.92
05:34:21|25828.92
05:34:22|25828.92
05:34:23|25825.78
05:34:25|25825.79
05:34:25|25825.79
05:34:26|25825.78
05:34:27|25825.79
05:34:28|25825.79
05:34:30|25825.78
05:34:30|25825.78
05:34:32|25825.78
05:34:32|25825.79
05:34:34|25825.79
05:34:36|25822.91
05:34:36|25822.92
05:34:38|25822.91
05:34:38|25822.92
05:34:39|25822.92
05:34:40|25822.92
05:34:41|25822.92
05:34:42|25822.92
05:34:43|25822.91
05:34:44|25822.91
05:34:45|25822.91
05:34:47|25824.31
05:34:48|25824.31
05:34:48|25824.31
05:34:49|25824.52
05:34:51|25827.66
05:34:51|25827.6
05:34:53|25827.59
05:34:53|25827.6
05:34:54|25827.6
05:34:56|25827.6
05:34:56|25827.6
05:34:57|25827.6
05:34:59|25827.6
05:34:59|25827.6
05:35:00|25827.6
05:35:01|25827.6
05:35:02|25827.6
05:35:03|25827.6
05:35:04|25827.6
05:35:05|25827.6
05:35:06|25827.6
05:35:07|25827.6
05:35:09|25827.6
05:35:10|25828.25
05:35:11|25828.25
05:35:11|25828.25
05:35:13|25828.25
05:35:13|25828.25
05:35:14|25828.25
05:35:15|25828.25
05:35:16|25828.25
05:35:17|25828.25
05:35:19|25828.25
05:35:20|25828.25
05:35:21|25828.25
05:35:21|25828.25
05:35:22|25828.25
05:35:23|25828.25
05:35:24|25828.25
05:35:26|25828.25
05:35:27|25828.25
05:35:27|25828.25
05:35:29|25828.25
05:35:29|25828.25
05:35:30|25828.24
05:35:31|25828.24
05:35:33|25828.24
05:35:34|25828.24
05:35:35|25828.24
05:35:36|25828.24
05:35:37|25828.25
05:35:38|25828.25
05:35:40|25828.24
05:35:40|25828.24
05:35:41|25828.24
05:35:42|25828.25
05:35:43|25828.25
05:35:44|25828.25
05:35:45|25828.25
05:35:46|25828.25
05:35:47|25828.25
05:35:49|25828.25
05:35:49|25828.25
05:35:50|25828.25
05:35:51|25828.25
05:35:52|25828.25
05:35:54|25828.25
05:35:54|25828.25
05:35:55|25828.25
05:35:56|25828.25
05:35:57|25828.25
05:35:58|25828.25
05:35:59|25828.24
05:36:00|25828.24
05:36:01|25828.24
05:36:02|25828.25
05:36:03|25828.25
05:36:04|25828.25
05:36:05|25828.25
05:36:06|25828.25
05:36:07|25828.25
05:36:08|25828.25
05:36:09|25828.25
05:36:10|25828.25
05:36:11|25828.25
05:36:12|25828.25
05:36:13|25828.25
05:36:14|25828.24
05:36:15|25828.24
05:36:16|25828.24
05:36:17|25828.24
05:36:18|25828.24
05:36:19|25828.24
05:36:20|25828.24
05:36:21|25828.24
05:36:22|25828.24
05:36:23|25828.24
05:36:24|25828.24
05:36:25|25828.24
05:36:26|25828.25
05:36:27|25828.25
05:36:28|25828.25
05:36:29|25828.24
05:36:30|25828.24
05:36:31|25828.24
05:36:33|25828.24
05:36:34|25828.25
05:36:34|25828.25
05:36:36|25828.25
05:36:37|25830.15
05:36:38|25830.15
05:36:39|25830.31
05:36:40|25830.31
05:36:41|25830.31
05:36:42|25830.31
05:36:43|25830.31
05:36:44|25830.31
05:36:45|25830.32
05:36:46|25830.32
05:36:47|25830.32
05:36:48|25830.32
05:36:49|25830.32
05:36:50|25830.32
05:36:51|25830.32
05:36:52|25830.32
05:36:53|25830.31
05:36:54|25830.32
05:36:55|25830.32
05:36:56|25830.32
05:36:57|25830.32
05:36:58|25830.31
05:36:59|25830.31
05:37:00|25830.31
05:37:01|25830.31
05:37:02|25830.31
05:37:03|25830.31
05:37:04|25830.31
05:37:05|25830.32
05:37:06|25830.32
05:37:07|25830.32
05:37:08|25830.32
05:37:09|25830.31
05:37:10|25830.31
05:37:11|25830.31
05:37:13|25830.31
05:37:13|25830.31
05:37:14|25830.32
05:37:15|25830.31
05:37:16|25830.31
05:37:17|25830.31
05:37:18|25830.31
05:37:19|25830.31
05:37:21|25830.31
05:37:21|25830.31
05:37:22|25830.31
05:37:24|25830.31
05:37:25|25830.31
05:37:26|25830.32
05:37:27|25830.32
05:37:27|25830.31
05:37:29|25830.31
05:37:29|25830.31
05:37:31|25830.31
05:37:31|25830.31
05:37:32|25830.31
05:37:34|25830.31
05:37:34|25830.32
05:37:36|25830.32
05:37:37|25830.32
05:37:38|25830.32
05:37:39|25830.32
05:37:41|25830.32
05:37:42|25830.32
05:37:43|25830.32
05:37:44|25830.32
05:37:45|25830.32
05:37:46|25830.32
05:37:47|25830.32
05:37:48|25830.32
05:37:49|25830.32
05:37:50|25830.32
05:37:51|25830.32
05:37:52|25830.32
05:37:53|25830.32
05:37:54|25830.32
05:37:55|25830.31
05:37:56|25830.32
05:37:57|25830.32
05:37:58|25829.04
05:37:59|25826.95
05:38:00|25827.58
05:38:01|25827.57
05:38:02|25827.57
05:38:03|25829.64
05:38:04|25829.1
05:38:05|25829.11
05:38:07|25829.1
05:38:07|25827.55
05:38:09|25827.55
05:38:09|25827.55
05:38:10|25827.55
05:38:11|25827.55
05:38:12|25827.55
05:38:14|25827.55
05:38:14|25827.58
05:38:15|25827.59
05:38:16|25827.58
05:38:17|25827.59
05:38:19|25827.59
05:38:19|25827.59
05:38:20|25827.59
05:38:21|25827.59
05:38:22|25827.59
05:38:24|25827.59
05:38:24|25827.59
05:38:25|25827.59
05:38:26|25827.59
05:38:27|25827.58
05:38:29|25827.58
05:38:29|25827.58
05:38:30|25827.58
05:38:32|25827.06
05:38:32|25827.06
05:38:33|25827.06
05:38:34|25826.77
05:38:35|25826.76
05:38:37|25826.77
05:38:37|25826.77
05:38:38|25826.76
05:38:40|25826.76
05:38:41|25826.76
05:38:42|25826.76
05:38:43|25826.76
05:38:44|25826.76
05:38:45|25826.76
05:38:46|25826.76
05:38:47|25826.77
05:38:47|25826.77
05:38:49|25826.77
05:38:50|25826.77
05:38:51|25826.76
05:38:52|25826.76
05:38:52|25826.76
05:38:54|25826.76
05:38:55|25826.77
05:38:56|25826.76
05:38:56|25826.77
05:38:58|25826.77
05:38:59|25826.77
05:38:59|25826.76
05:39:01|25825.13
05:39:02|25825.12
05:39:02|25825.13
05:39:04|25825.12
05:39:05|25825.12
05:39:06|25825.12
05:39:07|25825.12
05:39:08|25825.13
05:39:09|25825.13
05:39:10|25825.13
05:39:11|25825.13
05:39:12|25825.13
05:39:13|25825.13
05:39:14|25825.12
05:39:15|25825.13
05:39:16|25825.12
05:39:17|25825.12
05:39:18|25825.12
05:39:19|25825.12
05:39:20|25825.12
05:39:21|25825.12
05:39:22|25825.12
05:39:23|25825.12
05:39:24|25825.12
05:39:25|25825.13
05:39:26|25825.12
05:39:27|25825.13
05:39:28|25825.13
05:39:29|25825.13
05:39:30|25825.13
05:39:31|25825.12
05:39:32|25825.12
05:39:33|25824.6
05:39:34|25824.43
05:39:35|25824.43
05:39:36|25824.43
05:39:37|25824.43
05:39:38|25824.43
05:39:39|25824.42
05:39:40|25822.97
05:39:41|25823.74
05:39:42|25823.75
05:39:43|25823.74
05:39:44|25823.74
05:39:45|25823.74
05:39:46|25823.75
05:39:47|25823.75
05:39:48|25823.75
05:39:49|25823.74
05:39:50|25823.74
05:39:51|25823.75
05:39:52|25823.75
05:39:53|25823.75
05:39:54|25823.75
05:39:55|25823.75
05:39:56|25823.74
05:39:57|25823.75
05:39:58|25823.75
05:39:59|25823.75
05:40:01|25823.75
05:40:01|25823.75
05:40:02|25823.74
05:40:03|25819.36
05:40:04|25819.86
05:40:05|25820.14
05:40:06|25820.14
05:40:07|25820.14
05:40:08|25820.14
05:40:09|25820.14
05:40:10|25820.14
05:40:11|25820.14
05:40:12|25820.14
05:40:13|25820.14
05:40:14|25820.33
05:40:15|25820.33
05:40:16|25820.33
05:40:18|25820.33
05:40:18|25820.33
05:40:19|25820.33
05:40:20|25820.32
05:40:21|25820.33
05:40:22|25820.33
05:40:23|25820.33
05:40:24|25820.33
05:40:25|25820.33
05:40:26|25820.33
05:40:27|25820.33
05:40:28|25820.33
05:40:29|25821.33
05:40:30|25821.93
05:40:31|25821.92
05:40:32|25821.92
05:40:34|25821.93
05:40:34|25821.93
05:40:35|25821.93
05:40:36|25821.93
05:40:37|25821.92
05:40:38|25821.04
05:40:39|25820.3
05:40:41|25827.02
05:40:42|25827.23
05:40:43|25827.22
05:40:43|25827.01
05:40:45|25827.52
05:40:46|25827.52
05:40:47|25827.52
05:40:47|25827.42
05:40:49|25827.41
05:40:50|25827.41
05:40:51|25827.41
05:40:52|25827.41
05:40:53|25827.41
05:40:54|25827.41
05:40:55|25827.42
05:40:56|25827.52
05:40:57|25827.51
05:40:57|25827.51
05:40:59|25827.51
05:41:00|25827.51
05:41:01|25827.51
05:41:02|25827.51
05:41:02|25827.51
05:41:04|25827.51
05:41:05|25827.51
05:41:06|25827.51
05:41:07|25827.51
05:41:08|25827.51
05:41:09|25827.51
05:41:10|25827.51
05:41:11|25827.51
05:41:12|25827.51
05:41:13|25827.52
05:41:14|25827.51
05:41:15|25827.52
05:41:16|25827.09
05:41:17|25827.09
05:41:18|25827.09
05:41:19|25827.09
05:41:20|25827.09
05:41:21|25827.1
05:41:22|25827.1
05:41:23|25827.1
05:41:24|25827.1
05:41:25|25827.1
05:41:26|25827.09
05:41:27|25827.1
05:41:28|25827.1
05:41:29|25827.1
05:41:31|25827.09
05:41:31|25827.09
05:41:32|25827.09
05:41:33|25827.09
05:41:34|25827.09
05:41:35|25827.1
05:41:37|25827.1
05:41:37|25827.1
05:41:38|25827.1
05:41:39|25827.1
05:41:40|25827.1
05:41:42|25827.09
05:41:43|25827.09
05:41:44|25827.1
05:41:45|25827.1
05:41:46|25827.1
05:41:47|25827.1
05:41:48|25827.1
05:41:49|25827.1
05:41:50|25827.1
05:41:51|25827.1
05:41:52|25827.1
05:41:53|25827.1
05:41:54|25827.1
05:41:55|25827.1
05:41:56|25827.1
05:41:57|25827.1
05:41:58|25827.1
05:41:59|25827.1
05:42:00|25827.1
05:42:01|25826.16
05:42:02|25826.16
05:42:03|25826.17
05:42:04|25826.17
05:42:05|25826.17
05:42:06|25826.17
05:42:07|25826.17
05:42:08|25826.17
05:42:09|25826.16
05:42:10|25821.11
05:42:11|25822.37
05:42:12|25822.37
05:42:13|25822.36
05:42:14|25822.36
05:42:15|25822.36
05:42:16|25822.36
05:42:17|25822.36
05:42:18|25822.36
05:42:19|25822.36
05:42:20|25822.36
05:42:21|25824.43
05:42:23|25824.43
05:42:24|25824.43
05:42:25|25824.43
05:42:25|25823.36
05:42:27|25823.36
05:42:28|25823.36
05:42:28|25823.36
05:42:30|25823.36
05:42:31|25823.35
05:42:31|25823.36
05:42:32|25823.36
05:42:33|25823.36
05:42:34|25823.36
05:42:35|25823.36
05:42:36|25823.36
05:42:37|25823.36
05:42:39|25823.36
05:42:40|25823.36
05:42:41|25823.36
05:42:43|25823.36
05:42:44|25823.36
05:42:44|25823.36
05:42:46|25823.36
05:42:47|25819.86
05:42:47|25819.87
05:42:48|25819.86
05:42:50|25819.86
05:42:51|25819.86
05:42:51|25819.87
05:42:53|25819.87
05:42:54|25819.87
05:42:54|25819.86
05:42:56|25819.86
05:42:56|25819.86
05:42:57|25819.87
05:42:59|25819.87
05:43:00|25819.86
05:43:00|25819.87
05:43:01|25819.86
05:43:02|25819.86
05:43:03|25819.86
05:43:05|25819.86
05:43:06|25819.86
05:43:07|25819.86
05:43:08|25819.86
05:43:09|25819.86
05:43:10|25819.86
05:43:10|25819.86
05:43:12|25819.86
05:43:12|25819.86
05:43:13|25819.86
05:43:14|25819.86
05:43:16|25819.87
05:43:17|25819.87
05:43:18|25819.87
05:43:19|25819.86
05:43:20|25819.86
05:43:21|25819.86
05:43:21|25819.86
05:43:23|25820.7
05:43:24|25819.94
05:43:24|25819.94
05:43:26|25819.94
05:43:27|25819.94
05:43:28|25819.94
05:43:29|25819.93
05:43:29|25819.93
05:43:31|25825.92
05:43:32|25826.4
05:43:33|25826.49
05:43:33|25826.49
05:43:35|25826.49
05:43:35|25826.49
05:43:37|25826.48
05:43:37|25826.48
05:43:38|25826.48
05:43:39|25826.48
05:43:41|25826.48
05:43:42|25826.48
05:43:43|25826.48
05:43:44|25826.49
05:43:45|25826.49
05:43:46|25826.48
05:43:47|25826.48
05:43:48|25826.48
05:43:49|25826.48
05:43:50|25826.48
05:43:51|25825.98
05:43:52|25825.98
05:43:53|25825.99
05:43:54|25825.98
05:43:55|25825.99
05:43:56|25825.99
05:43:57|25825.99
05:43:58|25825.99
05:44:00|25825.99
05:44:00|25825.98
05:44:01|25825.98
05:44:02|25825.98
05:44:03|25825.98
05:44:05|25825.99
05:44:06|25825.99
05:44:07|25825.99
05:44:07|25825.99
05:44:08|25825.99
05:44:10|25825.99
05:44:10|25825.99
05:44:11|25825.99
05:44:12|25825.99
05:44:13|25825.99
05:44:14|25825.99
05:44:15|25824.
05:44:16|25824.
05:44:17|25824.
05:44:19|25823.22
05:44:19|25823.22
05:44:21|25823.22
05:44:21|25823.22
05:44:22|25823.22
05:44:23|25823.22
05:44:24|25823.23
05:44:26|25823.23
05:44:27|25823.23
05:44:27|25823.23
05:44:29|25823.22
05:44:30|25823.22
05:44:30|25823.22
05:44:32|25823.22
05:44:33|25823.22
05:44:33|25823.23
05:44:34|25823.23
05:44:35|25823.23
05:44:37|25823.23
05:44:38|25823.23
05:44:38|25823.23
05:44:40|25823.23
05:44:41|25823.22
05:44:43|25823.22
05:44:43|25823.22
05:44:44|25823.22
05:44:45|25823.22
05:44:46|25823.22
05:44:47|25823.22
05:44:48|25823.22
05:44:49|25823.22
05:44:50|25823.22
05:44:51|25823.22
05:44:53|25823.22
05:44:54|25823.22
05:44:55|25823.22
05:44:56|25823.23
05:44:56|25823.23
05:44:57|25823.23
05:44:59|25823.22
05:45:00|25823.22
05:45:01|25823.23
05:45:02|25823.23
05:45:03|25823.23
05:45:04|25823.23
05:45:05|25823.23
05:45:06|25823.23
05:45:07|25823.22
05:45:08|25823.22
05:45:09|25823.22
05:45:10|25823.22
05:45:11|25823.22
05:45:12|25823.23
05:45:13|25823.23
05:45:14|25823.23
05:45:16|25823.23
05:45:16|25823.23
05:45:17|25823.23
05:45:18|25823.23
05:45:19|25823.22
05:45:20|25823.22
05:45:22|25823.22
05:45:22|25823.22
05:45:24|25823.22
05:45:24|25823.23
05:45:25|25823.23
05:45:26|25823.23
05:45:27|25823.22
05:45:28|25823.22
05:45:29|25823.22
05:45:30|25823.22
05:45:31|25823.22
05:45:33|25823.22
05:45:33|25823.22
05:45:34|25823.22
05:45:36|25823.22
05:45:36|25823.22
05:45:38|25823.22
05:45:38|25823.22
05:45:40|25823.22
05:45:40|25823.22
05:45:41|25820.69
05:45:43|25820.69
05:45:44|25820.69
05:45:45|25820.69
05:45:46|25820.69
05:45:48|25820.7
05:45:48|25820.7
05:45:50|25820.7
05:45:50|25820.7
05:45:51|25820.7
05:45:52|25820.7
05:45:53|25820.7
05:45:55|25820.7
05:45:55|25820.7
05:45:56|25820.7
05:45:57|25820.7
05:45:58|25820.7
05:46:00|25820.7
05:46:00|25820.7
05:46:01|25819.59
05:46:02|25819.93
05:46:03|25819.93
05:46:05|25819.93
05:46:05|25819.93
05:46:06|25819.39
05:46:07|25819.4
05:46:08|25819.4
05:46:10|25819.39
05:46:11|25819.39
05:46:12|25819.4
05:46:12|25819.4
05:46:14|25819.4
05:46:14|25819.4
05:46:15|25819.4
05:46:16|25819.4
05:46:17|25820.69
05:46:18|25819.82
05:46:20|25819.82
05:46:21|25819.82
05:46:21|25819.82
05:46:23|25819.82
05:46:23|25819.82
05:46:24|25819.82
05:46:26|25819.82
05:46:27|25819.82
05:46:28|25819.81
05:46:29|25819.81
05:46:30|25819.82
05:46:31|25819.81
05:46:32|25819.81
05:46:33|25819.81
05:46:34|25819.81
05:46:35|25819.81
05:46:36|25819.81
05:46:37|25819.81
05:46:38|25819.82
05:46:39|25819.82
05:46:40|25821.77
05:46:41|25821.65
05:46:42|25821.66
05:46:43|25821.66
05:46:45|25821.66
05:46:46|25821.66
05:46:46|25821.66
05:46:48|25821.66
05:46:49|25821.66
05:46:50|25821.66
05:46:51|25821.66
05:46:51|25821.66
05:46:53|25821.66
05:46:54|25821.66
05:46:55|25821.66
05:46:56|25821.66
05:46:58|25821.66
05:46:59|25821.66
05:47:00|25821.66
05:47:01|25821.66
05:47:02|25821.66
05:47:03|25821.65
05:47:04|25821.65
05:47:05|25821.66
05:47:06|25821.65
05:47:07|25821.66
05:47:08|25821.66
05:47:09|25821.66
05:47:10|25821.66
05:47:10|25821.66
05:47:12|25821.75
05:47:12|25821.78
05:47:14|25821.78
05:47:15|25821.78
05:47:16|25821.78
05:47:17|25821.78
05:47:18|25824.87
05:47:19|25824.89
05:47:20|25824.89
05:47:21|25824.89
05:47:22|25824.89
05:47:23|25824.89
05:47:24|25824.89
05:47:25|25824.89
05:47:26|25824.88
05:47:27|25824.88
05:47:28|25824.88
05:47:29|25824.88
05:47:30|25824.88
05:47:31|25827.52
05:47:32|25827.52
05:47:33|25827.51
05:47:34|25827.51
05:47:35|25827.51
05:47:36|25827.51
05:47:37|25827.51
05:47:38|25827.51
05:47:39|25827.51
05:47:40|25827.51
05:47:41|25827.51
05:47:42|25827.51
05:47:43|25827.51
05:47:45|25827.51
05:47:45|25827.52
05:47:47|25827.52
05:47:48|25827.52
05:47:49|25827.52
05:47:50|25827.52
05:47:51|25827.52
05:47:52|25827.52
05:47:53|25827.52
05:47:54|25827.52
05:47:55|25827.52
05:47:56|25827.04
05:47:57|25831.56
05:47:58|25831.57
05:47:59|25831.57
05:48:00|25831.57
05:48:01|25830.53
05:48:02|25830.52
05:48:03|25830.53
05:48:04|25830.53
05:48:05|25830.53
05:48:06|25830.53
05:48:07|25830.53
05:48:08|25830.53
05:48:09|25830.53
05:48:10|25830.53
05:48:11|25830.52
05:48:12|25830.52
05:48:13|25830.52
05:48:14|25830.75
05:48:15|25830.75
05:48:16|25830.74
05:48:17|25830.74
05:48:18|25830.74
05:48:19|25830.74
05:48:20|25830.74
05:48:21|25830.74
05:48:22|25830.74
05:48:23|25830.74
05:48:24|25830.75
05:48:25|25830.75
05:48:26|25830.75
05:48:27|25830.75
05:48:28|25830.75
05:48:29|25830.74
05:48:30|25830.74
05:48:31|25830.74
05:48:33|25830.74
05:48:33|25830.74
05:48:34|25830.74
05:48:35|25830.75
05:48:36|25831.84
05:48:37|25831.83
05:48:38|25831.83
05:48:39|25831.83
05:48:40|25831.83
05:48:41|25831.61
05:48:42|25831.61
05:48:43|25831.61
05:48:45|25831.61
05:48:46|25831.61
05:48:47|25831.61
05:48:48|25831.61
05:48:49|25831.61
05:48:50|25831.61
05:48:51|25831.61
05:48:52|25831.61
05:48:53|25831.61
05:48:54|25831.61
05:48:56|25831.61
05:48:56|25831.61
05:48:57|25831.61
05:48:58|25831.61
05:48:59|25831.61
05:49:00|25831.61
05:49:01|25831.61
05:49:02|25831.61
05:49:03|25831.61
05:49:04|25831.61
05:49:05|25831.61
05:49:06|25831.61
05:49:07|25831.61
05:49:08|25831.61
05:49:09|25831.61
05:49:10|25831.61
05:49:11|25831.6
05:49:12|25831.6
05:49:13|25831.6
05:49:14|25831.6
05:49:15|25831.6
05:49:16|25831.6
05:49:17|25831.6
05:49:18|25831.6
05:49:19|25831.6
05:49:20|25831.61
05:49:21|25831.61
05:49:22|25831.61
05:49:23|25831.61
05:49:24|25831.61
05:49:25|25831.86
05:49:26|25831.85
05:49:27|25831.86
05:49:28|25831.85
05:49:29|25831.85
05:49:30|25831.86
05:49:31|25831.85
05:49:32|25831.85
05:49:34|25831.86
05:49:34|25831.86
05:49:35|25831.85
05:49:36|25831.85
05:49:38|25831.86
05:49:38|25831.86
05:49:39|25831.86
05:49:41|25831.86
05:49:41|25831.85
05:49:42|25831.85
05:49:43|25831.86
05:49:45|25831.86
05:49:45|25831.86
05:49:47|25831.85
05:49:48|25831.85
05:49:49|25831.86
05:49:51|25831.86
05:49:52|25831.86
05:49:53|25831.86
05:49:54|25831.86
05:49:55|25831.86
05:49:56|25831.86
05:49:57|25831.86
05:49:57|25831.86
05:49:58|25831.85
05:50:00|25831.85
05:50:01|25831.86
05:50:02|25831.85
05:50:03|25831.85
05:50:04|25831.85
05:50:05|25831.85
05:50:05|25831.86
05:50:07|25831.86
05:50:08|25831.86
05:50:09|25833.99
05:50:10|25834.
05:50:11|25834.
05:50:12|25833.99
05:50:13|25834.
05:50:14|25834.
05:50:15|25834.
05:50:15|25834.
05:50:17|25834.
05:50:18|25833.99
05:50:18|25833.99
05:50:20|25833.99
05:50:21|25834.
05:50:21|25833.99
05:50:23|25833.99
05:50:24|25834.
05:50:25|25833.99
05:50:26|25832.96
05:50:27|25832.97
05:50:28|25832.97
05:50:29|25832.97
05:50:30|25832.97
05:50:31|25832.96
05:50:32|25832.96
05:50:33|25832.97
05:50:34|25832.97
05:50:35|25832.97
05:50:36|25832.97
05:50:37|25832.97
05:50:38|25835.43
05:50:39|25835.99
05:50:40|25835.99
05:50:41|25835.98
05:50:42|25835.97
05:50:43|25835.97
05:50:44|25835.98
05:50:45|25835.98
05:50:46|25835.98
05:50:47|25835.97
05:50:49|25835.97
05:50:50|25835.97
05:50:51|25835.97
05:50:52|25835.97
05:50:53|25835.97
05:50:55|25835.97
05:50:55|25835.98
05:50:56|25835.98
05:50:57|25835.98
05:50:58|25835.98
05:50:59|25835.98
05:51:01|25835.98
05:51:01|25835.98
05:51:03|25835.98
05:51:03|25835.97
05:51:05|25835.98
05:51:06|25835.98
05:51:06|25837.05
05:51:07|25837.11
05:51:08|25837.11
05:51:09|25837.11
05:51:10|25837.11
05:51:11|25837.1
05:51:12|25837.11
05:51:14|25837.11
05:51:14|25837.11
05:51:16|25837.11
05:51:17|25837.11
05:51:17|25837.11
05:51:19|25837.11
05:51:19|25837.11
05:51:21|25837.11
05:51:22|25837.11
05:51:22|25837.11
05:51:23|25837.83
05:51:25|25837.83
05:51:25|25837.83
05:51:26|25837.82
05:51:28|25837.83
05:51:29|25837.82
05:51:30|25837.83
05:51:30|25837.82
05:51:32|25837.83
05:51:33|25837.83
05:51:34|25837.83
05:51:34|25837.83
05:51:35|25837.83
05:51:36|25837.83
05:51:42|25837.83
05:51:43|25837.83
05:51:43|25837.83
05:51:44|25837.83
05:51:46|25837.83
05:51:46|25837.83
05:51:47|25837.83
05:51:49|25837.83
05:51:50|25837.83
05:51:51|25837.83
05:51:53|25837.83
05:51:53|25837.83
05:51:54|25838.03
05:51:55|25838.03
05:51:56|25838.03
05:51:57|25838.03
05:51:58|25838.03
05:52:00|25838.02
05:52:00|25838.03
05:52:01|25838.03
05:52:02|25838.03
05:52:04|25838.02
05:52:05|25838.02
05:52:05|25838.02
05:52:07|25838.02
05:52:07|25845.02
05:52:09|25845.8
05:52:09|25845.81
05:52:10|25845.8
05:52:12|25840.92
05:52:12|25841.31
05:52:14|25841.31
05:52:15|25841.31
05:52:15|25842.15
05:52:17|25842.15
05:52:17|25841.84
05:52:18|25841.85
05:52:19|25841.85
05:52:20|25841.84
05:52:22|25841.85
05:52:22|25841.85
05:52:24|25841.85
05:52:24|25841.85
05:52:25|25841.85
05:52:26|25841.84
05:52:28|25841.85
05:52:29|25841.85
05:52:29|25841.85
05:52:30|25841.85
05:52:31|25841.86
05:52:33|25841.86
05:52:33|25841.86
05:52:35|25841.85
05:52:35|25841.85
05:52:37|25841.85
05:52:38|25841.85
05:52:39|25841.85
05:52:39|25844.83
05:52:41|25844.83
05:52:42|25844.83
05:52:42|25844.83
05:52:43|25844.84
05:52:44|25844.84
05:52:45|25844.83
05:52:46|25844.84
05:52:47|25844.84
05:52:49|25844.84
05:52:50|25844.84
05:52:51|25849.58
05:52:52|25850.37
05:52:53|25848.44
05:52:54|25847.45
05:52:55|25847.44
05:52:56|25847.44
05:52:57|25847.44
05:52:58|25847.45
05:52:59|25847.44
05:53:00|25847.44
05:53:01|25847.45
05:53:02|25847.45
05:53:03|25847.44
05:53:04|25847.44
05:53:05|25847.44
05:53:06|25847.44
05:53:07|25847.45
05:53:08|25847.45
05:53:09|25847.45
05:53:10|25847.45
05:53:11|25852.4
05:53:12|25852.4
05:53:13|25849.97
05:53:14|25849.97
05:53:15|25849.97
05:53:16|25849.97
05:53:17|25849.97
05:53:18|25849.97
05:53:19|25849.97
05:53:20|25850.64
05:53:21|25850.64
05:53:22|25850.64
05:53:23|25850.64
05:53:24|25850.64
05:53:25|25850.64
05:53:27|25850.64
05:53:27|25850.65
05:53:28|25847.97
05:53:29|25848.12
05:53:30|25848.13
05:53:32|25848.12
05:53:32|25848.12
05:53:33|25848.12
05:53:34|25848.12
05:53:35|25848.12
05:53:36|25848.12
05:53:37|25844.98
05:53:38|25845.63
05:53:39|25845.63
05:53:40|25845.63
05:53:41|25845.63
05:53:42|25845.63
05:53:43|25845.63
05:53:44|25845.64
05:53:45|25845.63
05:53:46|25845.63
05:53:47|25845.63
05:53:48|25845.63
05:53:50|25842.77
05:53:51|25842.76
05:53:53|25842.75
05:53:54|25842.75
05:53:54|25842.75
05:53:56|25842.75
05:53:57|25842.15
05:53:58|25842.15
05:53:59|25841.31
05:54:00|25841.31
05:54:01|25841.31
05:54:02|25838.46
05:54:03|25839.
05:54:04|25839.
05:54:05|25839.
05:54:05|25839.
05:54:06|25839.95
05:54:08|25840.29
05:54:09|25840.29
05:54:09|25840.29
05:54:11|25840.29
05:54:12|25840.22
05:54:13|25840.22
05:54:14|25840.22
05:54:15|25840.22
05:54:15|25840.21
05:54:17|25840.22
05:54:18|25840.22
05:54:18|25840.22
05:54:19|25840.22
05:54:21|25840.22
05:54:21|25842.02
05:54:23|25842.02
05:54:23|25841.41
05:54:25|25841.41
05:54:26|25841.41
05:54:27|25841.41
05:54:28|25841.4
05:54:29|25841.4
05:54:30|25841.41
05:54:31|25841.4
05:54:32|25841.41
05:54:33|25841.41
05:54:34|25841.41
05:54:35|25841.41
05:54:36|25841.41
05:54:37|25841.41
05:54:38|25841.4
05:54:39|25841.4
05:54:40|25841.41
05:54:41|25841.4
05:54:42|25841.41
05:54:43|25841.42
05:54:44|25841.42
05:54:45|25841.42
05:54:46|25841.42
05:54:47|25841.41
05:54:48|25841.42
05:54:49|25841.42
05:54:50|25841.42
05:54:52|25841.41
05:54:53|25841.41
05:54:54|25841.41
05:54:54|25841.41
05:54:56|25841.41
05:54:57|25841.41
05:54:58|25841.41
05:54:59|25841.41
05:55:00|25841.41
05:55:01|25841.41
05:55:02|25841.41
05:55:03|25841.4
05:55:04|25841.4
05:55:05|25841.4
05:55:06|25841.41
05:55:07|25841.41
05:55:08|25841.41
05:55:09|25841.41
05:55:11|25837.51
05:55:11|25837.51
05:55:12|25837.51
05:55:14|25837.52
05:55:15|25837.5
05:55:15|25836.77
05:55:16|25836.56
05:55:18|25836.59
05:55:19|25836.4
05:55:19|25836.41
05:55:21|25832.62
05:55:21|25832.64
05:55:22|25832.64
05:55:23|25832.64
05:55:25|25832.64
05:55:25|25832.64
05:55:26|25832.63
05:55:27|25832.64
05:55:28|25832.63
05:55:30|25832.63
05:55:31|25832.63
05:55:31|25832.64
05:55:32|25832.64
05:55:33|25832.64
05:55:34|25832.64
05:55:36|25832.64
05:55:36|25832.64
05:55:37|25832.64
05:55:38|25832.64
05:55:39|25832.64
05:55:40|25832.63
05:55:41|25832.63
05:55:42|25832.63
05:55:43|25832.64
05:55:44|25832.63
05:55:45|25832.64
05:55:46|25832.64
05:55:47|25832.64
05:55:48|25832.63
05:55:49|25832.63
05:55:50|25832.64
05:55:52|25832.64
05:55:54|25832.64
05:55:54|25832.64
05:55:56|25832.64
05:55:57|25832.64
05:55:58|25832.64
05:55:59|25832.64
05:56:00|25832.64
05:56:01|25832.97
05:56:02|25832.97
05:56:03|25832.97
05:56:04|25832.96
05:56:05|25832.97
05:56:06|25832.97
05:56:07|25832.97
05:56:08|25832.97
05:56:09|25832.97
05:56:10|25832.97
05:56:11|25832.97
05:56:12|25832.97
05:56:13|25832.97
05:56:15|25832.97
05:56:15|25832.97
05:56:16|25832.97
05:56:17|25832.97
05:56:18|25832.97
05:56:19|25832.97
05:56:20|25832.97
05:56:21|25832.97
05:56:22|25832.97
05:56:23|25832.97
05:56:24|25832.97
05:56:25|25832.97
05:56:26|25832.97
05:56:27|25832.97
05:56:28|25832.97
05:56:29|25832.97
05:56:30|25832.97
05:56:31|25832.97
05:56:32|25832.97
05:56:33|25832.97
05:56:34|25832.97
05:56:35|25832.97
05:56:36|25832.97
05:56:37|25832.97
05:56:38|25832.97
05:56:39|25832.97
05:56:40|25832.97
05:56:41|25832.97
05:56:43|25832.97
05:56:43|25832.54
05:56:44|25832.54
05:56:45|25832.54
05:56:46|25832.2
05:56:47|25832.2
05:56:48|25832.19
05:56:49|25832.19
05:56:50|25832.2
05:56:51|25833.27
05:56:53|25833.12
05:56:54|25833.12
05:56:55|25833.12
05:56:56|25833.12
05:56:57|25833.12
05:56:58|25833.12
05:56:59|25833.12
05:57:00|25833.12
05:57:01|25833.12
05:57:02|25833.12
05:57:03|25833.12
05:57:05|25833.12
05:57:05|25833.12
05:57:06|25833.12
05:57:07|25833.11
05:57:08|25833.12
05:57:09|25833.12
05:57:11|25833.12
05:57:11|25833.12
05:57:12|25833.12
05:57:13|25833.12
05:57:14|25833.12
05:57:15|25833.12
05:57:16|25833.12
05:57:17|25833.12
05:57:18|25833.12
05:57:19|25833.12
05:57:20|25833.12
05:57:22|25833.12
05:57:22|25833.12
05:57:23|25833.12
05:57:24|25833.12
05:57:25|25833.12
05:57:26|25833.12
05:57:27|25833.12
05:57:28|25833.11
05:57:29|25833.12
05:57:30|25833.11
05:57:31|25833.11
05:57:32|25833.11
05:57:33|25833.11
05:57:34|25833.12
05:57:35|25833.12
05:57:37|25833.12
05:57:38|25833.12
05:57:38|25833.12
05:57:39|25833.12
05:57:40|25833.12
05:57:41|25833.12
05:57:43|25833.12
05:57:43|25832.01
05:57:44|25832.
05:57:45|25832.
05:57:47|25832.01
05:57:48|25832.01
05:57:48|25832.01
05:57:49|25832.
05:57:50|25832.01
05:57:51|25832.01
05:57:52|25832.01
05:57:54|25832.01
05:57:55|25832.01
05:57:56|25832.01
05:57:57|25832.01
05:57:58|25832.
05:57:59|25832.
05:58:00|25832.
05:58:01|25832.
05:58:02|25832.
05:58:02|25832.01
05:58:04|25832.01
05:58:04|25832.01
05:58:06|25832.01
05:58:07|25832.01
05:58:08|25832.01
05:58:09|25832.01
05:58:10|25832.01
05:58:11|25832.
05:58:12|25832.01
05:58:12|25832.01
05:58:14|25832.
05:58:15|25832.
05:58:16|25832.
05:58:17|25832.
05:58:18|25832.
05:58:19|25832.
05:58:19|25832.
05:58:21|25832.
05:58:22|25832.
05:58:23|25832.
05:58:24|25832.
05:58:25|25832.
05:58:25|25832.
05:58:27|25832.
05:58:28|25832.01
05:58:29|25832.
05:58:30|25832.
05:58:31|25832.
05:58:31|25832.
05:58:32|25832.
05:58:34|25832.
05:58:35|25832.
05:58:36|25832.
05:58:36|25832.
05:58:38|25832.
05:58:39|25832.
05:58:39|25832.
05:58:41|25832.
05:58:42|25832.
05:58:42|25832.
05:58:44|25832.
05:58:45|25832.
05:58:45|25832.
05:58:47|25832.01
05:58:48|25832.01
05:58:49|25832.01
05:58:50|25832.01
05:58:50|25832.
05:58:52|25832.
05:58:53|25832.
05:58:54|25832.01
05:58:55|25832.01
05:58:56|25832.01
05:58:58|25832.01
05:58:58|25832.01
05:58:59|25832.01
05:59:00|25832.01
05:59:01|25832.01
05:59:02|25832.01
05:59:03|25832.
05:59:05|25832.
05:59:05|25832.
05:59:06|25832.
05:59:07|25832.
05:59:08|25832.
05:59:09|25832.
05:59:10|25832.
05:59:11|25832.01
05:59:12|25832.01
05:59:13|25832.01
05:59:14|25832.01
05:59:15|25832.01
05:59:16|25832.01
05:59:17|25832.01
05:59:18|25832.01
05:59:19|25832.01
05:59:20|25832.01
05:59:21|25832.01
05:59:22|25832.01
05:59:23|25832.01
05:59:24|25832.01
05:59:25|25832.01
05:59:27|25832.01
05:59:27|25832.01
05:59:28|25832.
05:59:29|25832.
05:59:30|25832.
05:59:32|25832.
05:59:33|25832.
05:59:33|25832.
05:59:34|25832.01
05:59:35|25832.
05:59:36|25832.01
05:59:37|25832.01
05:59:38|25832.01
05:59:39|25832.01
05:59:40|25832.
05:59:41|25832.
05:59:43|25832.01
05:59:44|25832.01
05:59:44|25832.01
05:59:45|25832.01
05:59:46|25832.01
05:59:47|25832.01
05:59:49|25832.01
05:59:49|25832.01
05:59:50|25829.44
05:59:51|25828.39
05:59:52|25828.4
06:00:04|25828.11
06:00:05|25828.17
06:00:06|25828.16
06:00:07|25828.16
06:00:08|25828.16
06:00:09|25828.16
06:00:10|25828.16
06:00:11|25828.16
06:00:12|25829.
06:00:13|25829.
06:00:14|25829.
06:00:15|25829.
06:00:16|25829.
06:00:17|25829.
06:00:18|25828.99
06:00:19|25835.28
06:00:20|25834.88
06:00:22|25834.87
06:00:22|25834.88
06:00:23|25834.88
06:00:24|25834.88
06:00:25|25834.88
06:00:26|25834.87
06:00:27|25834.88
06:00:28|25834.88
06:00:29|25834.87
06:00:30|25834.87
06:00:31|25833.37
06:00:32|25833.37
06:00:33|25833.37
06:00:34|25833.37
06:00:35|25833.04
06:00:36|25833.04
06:00:37|25833.04
06:00:38|25833.04
06:00:39|25833.04
06:00:40|25833.04
06:00:41|25833.04
06:00:42|25833.05
06:00:43|25833.05
06:00:44|25833.05
06:00:45|25833.05
06:00:46|25833.05
06:00:47|25833.05
06:00:48|25833.05
06:00:49|25833.05
06:00:50|25833.05
06:00:51|25833.05
06:00:52|25833.05
06:00:53|25833.05
06:00:54|25833.05
06:00:56|25833.05
06:00:56|25833.05
06:00:57|25833.05
06:00:58|25833.05
06:01:00|25833.05
06:01:01|25833.05
06:01:02|25833.05
06:01:04|25833.05
06:01:04|25833.04
06:01:05|25833.05
06:01:06|25833.05
06:01:07|25833.05
06:01:08|25833.05
06:01:09|25833.04
06:01:10|25833.05
06:01:11|25833.04
06:01:12|25833.04
06:01:13|25833.04
06:01:14|25833.04
06:01:15|25833.04
06:01:16|25833.04
06:01:17|25833.04
06:01:18|25835.47
06:01:19|25835.47
06:01:20|25835.47
06:01:21|25835.47
06:01:22|25835.47
06:01:23|25835.46
06:01:24|25835.46
06:01:25|25835.46
06:01:26|25835.46
06:01:27|25835.47
06:01:28|25835.47
06:01:29|25835.46
06:01:30|25835.46
06:01:32|25835.46
06:01:32|25835.46
06:01:33|25835.46
06:01:34|25835.46
06:01:35|25835.46
06:01:36|25835.46
06:01:37|25835.47
06:01:38|25835.47
06:01:39|25835.46
06:01:40|25835.46
06:01:41|25835.46
06:01:42|25835.46
06:01:43|25835.46
06:01:44|25835.47
06:01:45|25835.47
06:01:46|25835.47
06:01:47|25835.47
06:01:48|25835.47
06:01:49|25835.47
06:01:50|25835.47
06:01:51|25835.47
06:01:52|25835.47
06:01:53|25833.52
06:01:54|25833.98
06:01:55|25833.98
06:01:57|25833.98
06:01:59|25833.98
06:02:00|25833.98
06:02:00|25833.98
06:02:02|25833.98
06:02:03|25833.98
06:02:04|25833.98
06:02:05|25833.98
06:02:06|25833.97
06:02:08|25833.97
06:02:09|25833.97
06:02:10|25833.97
06:02:11|25833.97
06:02:12|25833.98
06:02:13|25833.98
06:02:14|25833.97
06:02:15|25833.97
06:02:16|25833.97
06:02:17|25833.97
06:02:17|25833.97
06:02:19|25833.98
06:02:20|25833.98
06:02:21|25833.98
06:02:21|25833.98
06:02:22|25831.65
06:02:24|25831.65
06:02:25|25828.61
06:02:25|25827.84
06:02:27|25827.85
06:02:28|25827.84
06:02:29|25827.09
06:02:30|25827.09
06:02:30|25827.1
06:02:32|25827.09
06:02:32|25827.09
06:02:34|25827.09
06:02:35|25827.09
06:02:36|25827.1
06:02:36|25827.1
06:02:38|25827.1
06:02:39|25827.1
06:02:40|25827.1
06:02:41|25827.09
06:02:42|25827.1
06:02:43|25827.1
06:02:44|25827.1
06:02:44|25827.1
06:02:45|25827.1
06:02:47|25827.1
06:02:48|25827.1
06:02:48|25827.1
06:02:49|25827.1
06:02:51|25827.1
06:02:52|25827.1
06:02:53|25827.1
06:02:54|25827.1
06:02:54|25827.1
06:02:56|25827.1
06:02:57|25827.1
06:02:58|25827.09
06:02:59|25827.09
06:03:00|25823.69
06:03:01|25823.69
06:03:02|25825.62
06:03:03|25825.16
06:03:04|25825.17
06:03:05|25825.17
06:03:06|25825.16
06:03:07|25825.16
06:03:08|25825.17
06:03:09|25825.17
06:03:10|25825.17
06:03:11|25825.17
06:03:13|25825.16
06:03:13|25823.8
06:03:14|25823.81
06:03:15|25820.08
06:03:16|25819.97
06:03:18|25819.97
06:03:18|25819.97
06:03:19|25819.97
06:03:20|25819.97
06:03:21|25819.97
06:03:22|25819.96
06:03:23|25819.96
06:03:24|25815.02
06:03:25|25815.06
06:03:26|25816.22
06:03:27|25816.27
06:03:28|25816.27
06:03:30|25816.27
06:03:30|25816.27
06:03:31|25816.26
06:03:32|25816.27
06:03:33|25816.27
06:03:34|25816.27
06:03:35|25816.27
06:03:36|25816.27
06:03:37|25816.26
06:03:38|25816.27
06:03:39|25816.27
06:03:41|25816.27
06:03:41|25817.4
06:03:42|25818.37
06:03:43|25818.37
06:03:44|25818.37
06:03:46|25818.36
06:03:46|25818.36
06:03:48|25818.36
06:03:48|25818.36
06:03:49|25818.36
06:03:50|25818.36
06:03:52|25818.36
06:03:52|25818.36
06:03:53|25818.36
06:03:54|25818.36
06:03:55|25818.36
06:03:56|25818.37
06:03:57|25814.47
06:03:59|25814.79
06:04:00|25814.79
06:04:01|25814.79
06:04:03|25814.79
06:04:03|25814.78
06:04:04|25814.79
06:04:05|25814.79
06:04:06|25817.91
06:04:08|25817.91
06:04:08|25817.91
06:04:09|25817.26
06:04:10|25817.26
06:04:11|25817.26
06:04:12|25817.26
06:04:13|25817.26
06:04:14|25817.26
06:04:15|25817.26
06:04:16|25817.26
06:04:17|25817.26
06:04:18|25817.26
06:04:19|25817.26
06:04:20|25817.26
06:04:21|25817.26
06:04:22|25817.26
06:04:23|25817.26
06:04:25|25817.26
06:04:26|25817.26
06:04:27|25817.26
06:04:28|25817.26
06:04:29|25817.25
06:04:30|25817.25
06:04:31|25817.26
06:04:32|25817.25
06:04:33|25817.25
06:04:34|25817.25
06:04:35|25817.25
06:04:36|25817.25
06:04:37|25817.25
06:04:37|25817.25
06:04:39|25817.02
06:04:40|25817.02
06:04:41|25817.02
06:04:41|25818.15
06:04:43|25820.56
06:04:43|25820.38
06:04:45|25820.44
06:04:46|25820.63
06:04:47|25820.59
06:04:47|25820.59
06:04:48|25820.59
06:04:50|25820.59
06:04:50|25820.59
06:04:52|25820.59
06:04:53|25820.59
06:04:53|25820.59
06:04:54|25820.59
06:04:55|25820.6
06:04:57|25822.44
06:04:58|25822.49
06:04:59|25822.49
06:04:59|25822.49
06:05:01|25822.49
06:05:03|25822.49
06:05:03|25822.48
06:05:04|25822.49
06:05:05|25822.48
06:05:06|25822.49
06:05:07|25822.48
06:05:08|25822.49
06:05:09|25822.49
06:05:10|25822.49
06:05:11|25822.48
06:05:12|25822.49
06:05:14|25822.48
06:05:14|25822.48
06:05:15|25822.48
06:05:16|25822.48
06:05:17|25822.49
06:05:18|25822.49
06:05:19|25822.49
06:05:20|25822.49
06:05:21|25822.49
06:05:22|25822.49
06:05:23|25822.49
06:05:24|25822.49
06:05:25|25821.85
06:05:26|25821.84
06:05:27|25821.85
06:05:28|25821.85
06:05:29|25821.84
06:05:31|25821.84
06:05:32|25821.84
06:05:32|25819.29
06:05:33|25818.76
06:05:34|25818.75
06:05:35|25818.75
06:05:36|25818.75
06:05:37|25818.75
06:05:38|25818.76
06:05:39|25818.76
06:05:40|25818.76
06:05:41|25818.75
06:05:42|25818.76
06:05:43|25818.76
06:05:45|25818.76
06:05:45|25818.75
06:05:46|25818.75
06:05:48|25818.75
06:05:48|25818.75
06:05:49|25818.75
06:05:50|25818.75
06:05:52|25817.84
06:05:52|25817.84
06:05:53|25817.84
06:05:54|25817.84
06:05:55|25817.85
06:05:56|25817.85
06:05:58|25817.85
06:05:59|25817.85
06:06:00|25817.85
06:06:01|25817.85
06:06:02|25817.85
06:06:03|25817.85
06:06:04|25817.84
06:06:05|25816.3
06:06:06|25816.61
06:06:07|25816.62
06:06:08|25816.62
06:06:09|25816.62
06:06:10|25816.62
06:06:11|25816.62
06:06:12|25816.62
06:06:13|25816.62
06:06:15|25816.62
06:06:15|25816.62
06:06:16|25819.33
06:06:17|25819.32
06:06:18|25819.33
06:06:20|25819.33
06:06:20|25819.33
06:06:21|25819.33
06:06:22|25819.33
06:06:23|25819.33
06:06:24|25821.75
06:06:25|25824.79
06:06:26|25824.87
06:06:27|25824.88
06:06:28|25824.88
06:06:29|25824.87
06:06:31|25824.88
06:06:31|25824.88
06:06:32|25824.87
06:06:33|25824.88
06:06:34|25824.88
06:06:36|25824.88
06:06:37|25824.88
06:06:37|25824.88
06:06:38|25824.88
06:06:39|25824.88
06:06:40|25824.88
06:06:41|25824.87
06:06:43|25824.88
06:06:43|25824.88
06:06:44|25824.88
06:06:45|25824.87
06:06:46|25824.87
06:06:48|25824.87
06:06:49|25824.87
06:06:50|25824.87
06:06:50|25824.87
06:06:52|25824.88
06:06:52|25824.88
06:06:53|25824.88
06:06:54|25824.88
06:06:55|25824.88
06:06:57|25824.88
06:06:57|25824.88
06:06:58|25824.88
06:06:59|25824.88
06:07:00|25824.88
06:07:02|25824.88
06:07:03|25824.87
06:07:04|25824.88
06:07:05|25824.88
06:07:06|25824.88
06:07:07|25824.88
06:07:08|25824.88
06:07:09|25824.87
06:07:10|25824.87
06:07:11|25824.87
06:07:12|25824.87
06:07:13|25824.87
06:07:14|25824.87
06:07:15|25824.87
06:07:16|25824.87
06:07:17|25824.87
06:07:18|25824.87
06:07:19|25824.87
06:07:20|25824.88
06:07:21|25825.77
06:07:23|25825.77
06:07:23|25825.77
06:07:24|25825.77
06:07:25|25825.77
06:07:26|25826.15
06:07:27|25826.98
06:07:29|25827.3
06:07:29|25827.29
06:07:30|25827.3
06:07:31|25827.29
06:07:32|25827.29
06:07:33|25827.3
06:07:34|25827.3
06:07:35|25827.3
06:07:36|25827.3
06:07:37|25827.3
06:07:38|25827.3
06:07:39|25827.3
06:07:40|25827.3
06:07:41|25827.3
06:07:42|25827.3
06:07:43|25827.3
06:07:45|25827.3
06:07:45|25827.29
06:07:46|25827.29
06:07:47|25827.29
06:07:48|25827.29
06:07:50|25827.29
06:07:50|25827.29
06:07:51|25827.29
06:07:52|25827.29
06:07:53|25827.29
06:07:55|25827.29
06:07:55|25827.29
06:07:56|25827.3
06:07:57|25827.3
06:07:58|25827.29
06:07:59|25827.29
06:08:01|25827.29
06:08:01|25827.29
06:08:03|25827.29
06:08:03|25827.29
06:08:05|25827.3
06:08:06|25827.29
06:08:07|25827.3
06:08:08|25827.29
06:08:08|25827.3
06:08:10|25827.3
06:08:11|25827.3
06:08:12|25827.3
06:08:13|25827.3
06:08:14|25827.3
06:08:15|25827.3
06:08:17|25827.3
06:08:17|25827.3
06:08:18|25827.3
06:08:19|25827.3
06:08:20|25827.3
06:08:21|25827.3
06:08:23|25827.3
06:08:23|25827.3
06:08:24|25827.3
06:08:25|25827.3
06:08:26|25827.29
06:08:27|25827.3
06:08:28|25827.3
06:08:29|25827.29
06:08:30|25827.29
06:08:31|25827.29
06:08:32|25827.3
06:08:33|25826.07
06:08:34|25826.07
06:08:35|25825.14
06:08:36|25825.14
06:08:37|25825.42
06:08:38|25825.42
06:08:39|25825.42
06:08:40|25825.42
06:08:41|25825.42
06:08:42|25821.06
06:08:43|25821.
06:08:44|25820.99
06:08:45|25818.17
06:08:46|25817.04
06:08:47|25816.24
06:08:48|25816.68
06:08:49|25816.68
06:08:50|25816.67
06:08:51|25814.21
06:08:52|25814.2
06:08:53|25814.21
06:08:54|25814.21
06:08:56|25814.21
06:08:56|25814.21
06:08:57|25814.21
06:08:58|25814.21
06:08:59|25814.21
06:09:01|25814.21
06:09:01|25814.21
06:09:03|25814.2
06:09:04|25814.21
06:09:05|25814.21
06:09:06|25814.21
06:09:07|25814.21
06:09:08|25814.21
06:09:09|25814.21
06:09:10|25814.21
06:09:12|25814.21
06:09:13|25814.21
06:09:14|25814.21
06:09:14|25814.21
06:09:15|25814.21
06:09:16|25814.21
06:09:18|25814.21
06:09:18|25812.94
06:09:20|25812.94
06:09:20|25812.94
06:09:21|25812.95
06:09:23|25815.2
06:09:24|25815.21
06:09:24|25815.21
06:09:26|25815.21
06:09:26|25815.2
06:09:27|25815.21
06:09:29|25815.2
06:09:29|25814.41
06:09:31|25814.21
06:09:31|25814.2
06:09:32|25814.2
06:09:33|25814.2
06:09:35|25814.2
06:09:35|25814.21
06:09:37|25814.21
06:09:37|25814.2
06:09:38|25812.11
06:09:39|25812.12
06:09:40|25812.12
06:09:42|25812.12
06:09:43|25812.12
06:09:43|25812.12
06:09:44|25812.12
06:09:45|25812.12
06:09:47|25812.12
06:09:48|25812.12
06:09:49|25812.12
06:09:49|25812.12
06:09:50|25812.12
06:09:52|25812.12
06:09:53|25812.12
06:09:54|25812.12
06:09:54|25812.11
06:09:56|25813.87
06:09:56|25813.21
06:09:58|25813.21
06:09:58|25813.21
06:09:59|25813.21
06:10:00|25813.21
06:10:02|25813.25
06:10:02|25813.25
06:10:03|25813.24
06:10:05|25813.25
06:10:06|25813.25
06:10:07|25813.25
06:10:08|25813.24
06:10:09|25813.24
06:10:10|25813.24
06:10:11|25813.24
06:10:12|25813.24
06:10:13|25813.25
06:10:14|25813.25
06:10:15|25813.25
06:10:16|25813.25
06:10:17|25814.31
06:10:18|25813.98
06:10:19|25813.99
06:10:20|25813.99
06:10:21|25813.98
06:10:22|25813.99
06:10:23|25813.99
06:10:24|25813.99
06:10:25|25813.99
06:10:26|25813.68
06:10:27|25813.69
06:10:28|25813.69
06:10:30|25813.69
06:10:30|25813.69
06:10:31|25813.68
06:10:32|25813.68
06:10:33|25813.69
06:10:35|25813.68
06:10:35|25813.68
06:10:36|25813.68
06:10:37|25813.67
06:10:38|25813.67
06:10:39|25813.68
06:10:40|25813.68
06:10:41|25813.68
06:10:42|25813.68
06:10:43|25813.68
06:10:44|25813.68
06:10:45|25813.67
06:10:46|25813.68
06:10:47|25813.22
06:10:48|25813.22
06:10:49|25813.22
06:10:51|25813.22
06:10:51|25813.22
06:10:52|25813.22
06:10:53|25813.22
06:10:54|25813.22
06:10:55|25813.22
06:10:56|25813.22
06:10:57|25813.22
06:10:58|25813.22
06:10:59|25813.22
06:11:00|25813.22
06:11:01|25813.22
06:11:02|25813.22
06:11:03|25813.22
06:11:04|25813.22
06:11:06|25813.22
06:11:06|25813.22
06:11:07|25811.23
06:11:09|25811.24
06:11:10|25811.24
06:11:11|25811.24
06:11:11|25811.24
06:11:13|25809.77
06:11:14|25809.77
06:11:15|25809.78
06:11:16|25809.77
06:11:17|25809.77
06:11:18|25809.78
06:11:19|25809.78
06:11:19|25809.78
06:11:21|25813.
06:11:22|25812.97
06:11:23|25814.92
06:11:24|25814.92
06:11:25|25814.92
06:11:25|25814.93
06:11:27|25814.93
06:11:28|25814.93
06:11:29|25814.92
06:11:30|25814.89
06:11:31|25814.46
06:11:33|25814.47
06:11:33|25814.47
06:11:35|25814.47
06:11:35|25814.47
06:11:36|25814.47
06:11:37|25814.46
06:11:39|25814.46
06:11:40|25814.47
06:11:40|25814.47
06:11:42|25814.47
06:11:42|25814.47
06:11:43|25814.47
06:11:44|25814.46
06:11:45|25814.46
06:11:46|25814.46
06:11:47|25814.46
06:11:49|25814.46
06:11:49|25814.47
06:11:51|25814.47
06:11:51|25814.47
06:11:52|25814.47
06:11:53|25814.47
06:11:54|25814.47
06:11:56|25814.47
06:11:56|25814.47
06:11:58|25814.47
06:11:58|25814.47
06:12:00|25814.47
06:12:00|25814.47
06:12:02|25814.47
06:12:03|25814.47
06:12:03|25814.47
06:12:04|25814.47
06:12:06|25814.47
06:12:07|25814.47
06:12:09|25814.47
06:12:09|25816.77
06:12:10|25816.62
06:12:11|25816.62
06:12:12|25816.62
06:12:13|25816.62
06:12:14|25816.62
06:12:15|25816.62
06:12:16|25816.62
06:12:17|25816.62
06:12:18|25816.62
06:12:19|25816.62
06:12:20|25816.62
06:12:21|25816.62
06:12:23|25816.62
06:12:24|25816.62
06:12:25|25817.56
06:12:26|25817.55
06:12:27|25820.87
06:12:28|25820.32
06:12:29|25820.32
06:12:29|25820.32
06:12:31|25820.31
06:12:32|25820.31
06:12:33|25820.32
06:12:34|25820.31
06:12:34|25820.32
06:12:36|25820.32
06:12:36|25820.31
06:12:38|25820.32
06:12:39|25820.32
06:12:40|25820.32
06:12:41|25820.32
06:12:42|25820.32
06:12:43|25820.32
06:12:44|25820.32
06:12:45|25820.31
06:12:46|25820.31
06:12:47|25820.31
06:12:48|25820.31
06:12:49|25820.31
06:12:50|25820.31
06:12:51|25820.31
06:12:52|25820.31
06:12:53|25820.31
06:12:54|25820.31
06:12:55|25820.31
06:12:56|25820.31
06:12:57|25820.32
06:12:58|25820.32
06:12:59|25820.32
06:13:00|25820.32
06:13:01|25820.32
06:13:02|25820.32
06:13:03|25820.32
06:13:04|25820.32
06:13:05|25820.32
06:13:06|25820.32
06:13:07|25820.32
06:13:09|25820.32
06:13:10|25820.32
06:13:11|25820.32
06:13:11|25820.32
06:13:13|25820.32
06:13:14|25820.32
06:13:15|25820.32
06:13:16|25820.32
06:13:17|25820.32
06:13:18|25820.32
06:13:19|25820.32
06:13:20|25819.12
06:13:21|25812.04
06:13:22|25811.62
06:13:23|25811.61
06:13:24|25811.61
06:13:25|25813.01
06:13:26|25813.
06:13:27|25813.01
06:13:28|25813.54
06:13:29|25813.15
06:13:30|25813.46
06:13:31|25813.46
06:13:32|25813.46
06:13:33|25813.46
06:13:34|25813.46
06:13:35|25813.46
06:13:36|25813.46
06:13:37|25813.46
06:13:38|25813.46
06:13:40|25813.46
06:13:40|25813.46
06:13:41|25813.46
06:13:42|25813.46
06:13:43|25813.54
06:13:44|25813.54
06:13:45|25819.89
06:13:46|25819.88
06:13:47|25819.88
06:13:48|25819.88
06:13:49|25819.88
06:13:50|25819.88
06:13:52|25819.88
06:13:52|25819.88
06:13:53|25819.88
06:13:54|25819.88
06:13:55|25819.88
06:13:56|25821.21
06:13:57|25821.29
06:13:58|25821.29
06:13:59|25821.29
06:14:00|25821.29
06:14:01|25821.29
06:14:02|25821.29
06:14:04|25821.29
06:14:04|25821.29
06:14:05|25821.29
06:14:06|25821.29
06:14:07|25821.29
06:14:09|25821.29
06:14:10|25821.29
06:14:11|25821.29
06:14:13|25821.29
06:14:14|25821.29
06:14:14|25821.29
06:14:16|25821.29
06:14:17|25821.29
06:14:18|25821.29
06:14:19|25821.29
06:14:20|25821.29
06:14:21|25821.29
06:14:22|25821.29
06:14:23|25821.29
06:14:24|25821.29
06:14:24|25821.29
06:14:26|25821.29
06:14:27|25821.29
06:14:28|25821.29
06:14:29|25819.79
06:14:30|25819.58
06:14:31|25819.44
06:14:32|25819.44
06:14:33|25819.44
06:14:34|25819.44
06:14:35|25819.44
06:14:36|25819.44
06:14:37|25819.44
06:14:38|25819.44
06:14:39|25819.44
06:14:40|25819.44
06:14:41|25819.44
06:14:42|25819.44
06:14:43|25819.44
06:14:44|25819.44
06:14:45|25819.44
06:14:47|25819.44
06:14:47|25819.44
06:14:48|25819.44
06:14:49|25819.44
06:14:50|25819.44
06:14:51|25819.45
06:14:53|25819.45
06:14:53|25819.44
06:14:54|25819.44
06:14:55|25819.44
06:14:56|25819.45
06:14:57|25819.45
06:14:58|25819.45
06:14:59|25819.45
06:15:00|25819.45
06:15:01|25819.45
06:15:02|25819.45
06:15:03|25819.45
06:15:04|25819.44
06:15:05|25819.44
06:15:06|25819.44
06:15:07|25819.45
06:15:08|25819.45
06:15:10|25819.45
06:15:11|25819.45
06:15:12|25819.45
06:15:12|25819.45
06:15:13|25819.45
06:15:15|25819.45
06:15:15|25819.45
06:15:17|25819.45
06:15:18|25819.45
06:15:19|25819.45
06:15:20|25819.44
06:15:21|25819.44
06:15:22|25819.44
06:15:23|25819.44
06:15:23|25819.44
06:15:25|25819.44
06:15:26|25819.45
06:15:26|25819.44
06:15:28|25819.45
06:15:29|25819.44
06:15:30|25819.44
06:15:30|25819.44
06:15:32|25819.44
06:15:33|25819.44
06:15:34|25819.45
06:15:34|25819.45
06:15:36|25819.45
06:15:37|25819.44
06:15:38|25819.44
06:15:38|25819.44
06:15:40|25819.44
06:15:40|25819.44
06:15:42|25819.44
06:15:43|25819.44
06:15:43|25819.44
06:15:44|25819.44
06:15:46|25819.44
06:15:46|25819.44
06:15:47|25819.44
06:15:49|25819.44
06:15:49|25819.44
06:15:50|25819.44
06:15:52|25819.44
06:15:53|25819.44
06:15:54|25819.45
06:15:55|25819.45
06:15:56|25819.45
06:15:56|25819.45
06:15:58|25819.45
06:15:59|25819.45
06:15:59|25819.45
06:16:00|25819.45
06:16:01|25819.45
06:16:02|25819.45
06:16:03|25819.44
06:16:04|25819.44
06:16:05|25820.19
06:16:06|25821.01
06:16:08|25821.01
06:16:09|25821.01
06:16:10|25821.01
06:16:11|25821.01
06:16:13|25821.01
06:16:14|25821.01
06:16:14|25821.01
06:16:16|25821.
06:16:16|25821.01
06:16:18|25821.
06:16:19|25821.
06:16:19|25824.69
06:16:21|25824.69
06:16:22|25824.7
06:16:23|25824.7
06:16:24|25824.7
06:16:25|25824.7
06:16:26|25824.7
06:16:27|25824.7
06:16:28|25824.7
06:16:29|25824.69
06:16:30|25824.7
06:16:31|25824.69
06:16:32|25824.7
06:16:33|25824.7
06:16:34|25824.68
06:16:35|25824.69
06:16:36|25824.69
06:16:37|25824.68
06:16:38|25824.68
06:16:39|25824.68
06:16:40|25824.68
06:16:41|25824.69
06:16:42|25824.68
06:16:43|25824.68
06:16:44|25824.68
06:16:45|25824.68
06:16:46|25824.68
06:16:47|25824.68
06:16:48|25824.69
06:16:49|25824.69
06:16:50|25824.69
06:16:51|25824.68
06:16:52|25824.69
06:16:53|25824.69
06:16:54|25824.68
06:16:55|25824.68
06:16:56|25824.68
06:16:57|25824.16
06:16:58|25823.41
06:16:59|25823.41
06:17:00|25823.41
06:17:01|25823.41
06:17:03|25823.41
06:17:03|25820.23
06:17:04|25820.39
06:17:05|25820.4
06:17:07|25820.39
06:17:08|25820.39
06:17:09|25820.39
06:17:10|25820.4
06:17:11|25820.4
06:17:12|25820.4
06:17:14|25820.4
06:17:15|25820.4
06:17:15|25820.4
06:17:17|25820.4
06:17:18|25820.4
06:17:19|25820.4
06:17:19|25820.4
06:17:20|25820.4
06:17:21|25820.4
06:17:22|25820.4
06:17:24|25820.43
06:17:25|25820.53
06:17:26|25820.55
06:17:27|25820.55
06:17:28|25820.55
06:17:29|25820.73
06:17:30|25820.73
06:17:31|25820.73
06:17:32|25820.73
06:17:32|25820.74
06:17:34|25820.73
06:17:35|25820.73
06:17:36|25820.74
06:17:37|25820.73
06:17:38|25820.81
06:17:39|25820.81
06:17:40|25820.81
06:17:41|25820.81
06:17:42|25820.81
06:17:43|25820.86
06:17:44|25820.86
06:17:45|25822.62
06:17:46|25822.77
06:17:47|25822.76
06:17:48|25822.76
06:17:49|25822.76
06:17:50|25822.76
06:17:51|25822.76
06:17:52|25822.76
06:17:53|25822.76
06:17:54|25822.76
06:17:55|25822.76
06:17:56|25822.76
06:17:57|25822.76
06:17:58|25822.75
06:17:59|25822.76
06:18:00|25822.76
06:18:01|25823.69
06:18:02|25824.45
06:18:03|25824.46
06:18:04|25824.46
06:18:05|25824.46
06:18:06|25824.46
06:18:07|25824.45
06:18:08|25824.46
06:18:09|25824.46
06:18:10|25824.46
06:18:11|25824.46
06:18:12|25824.46
06:18:13|25824.46
06:18:14|25824.46
06:18:15|25824.46
06:18:16|25824.46
06:18:17|25824.46
06:18:18|25824.46
06:18:20|25824.46
06:18:20|25824.46
06:18:21|25824.46
06:18:22|25824.46
06:18:23|25824.46
06:18:25|25824.46
06:18:25|25824.46
06:18:26|25824.46
06:18:27|25824.46
06:18:28|25824.46
06:18:29|25824.46
06:18:30|25824.46
06:18:31|25824.46
06:18:32|25824.46
06:18:33|25824.46
06:18:34|25824.46
06:18:36|25824.46
06:18:37|25824.46
06:18:38|25824.46
06:18:39|25824.46
06:18:39|25824.46
06:18:40|25824.46
06:18:41|25824.46
06:18:42|25824.46
06:18:44|25824.46
06:18:44|25825.56
06:18:45|25826.56
06:18:47|25826.56
06:18:48|25826.56
06:18:49|25826.56
06:18:49|25826.56
06:18:51|25826.56
06:18:52|25826.56
06:18:53|25826.56
06:18:54|25826.56
06:18:55|25826.56
06:18:56|25826.56
06:18:56|25826.56
06:18:58|25826.56
06:18:59|25826.56
06:18:59|25826.56
06:19:01|25826.56
06:19:02|25826.55
06:19:03|25826.55
06:19:04|25826.55
06:19:05|25826.55
06:19:06|25826.56
06:19:07|25826.56
06:19:08|25826.56
06:19:09|25826.56
06:19:10|25826.56
06:19:10|25826.56
06:19:11|25826.56
06:19:13|25826.56
06:19:14|25826.56
06:19:15|25826.56
06:19:16|25826.56
06:19:17|25827.48
06:19:19|25827.47
06:19:19|25827.47
06:19:21|25827.47
06:19:21|25827.47
06:19:22|25827.48
06:19:24|25827.48
06:19:24|25827.48
06:19:26|25827.48
06:19:27|25827.47
06:19:28|25827.48
06:19:28|25827.48
06:19:30|25827.48
06:19:30|25827.48
06:19:32|25827.48
06:19:33|25827.48
06:19:34|25827.48
06:19:35|25827.48
06:19:35|25827.48
06:19:37|25827.47
06:19:38|25827.47
06:19:38|25827.48
06:19:40|25827.48
06:19:41|25827.48
06:19:42|25827.48
06:19:42|25827.48
06:19:43|25827.48
06:19:45|25827.47
06:19:46|25827.48
06:19:47|25827.48
06:19:48|25827.48
06:19:48|25827.48
06:19:50|25827.48
06:19:50|25827.48
06:19:52|25827.48
06:19:53|25827.48
06:19:54|25827.48
06:19:55|25827.48
06:19:55|25827.48
06:19:57|25827.48
06:19:57|25827.47
06:19:58|25827.48
06:19:59|25827.48
06:20:01|25827.47
06:20:01|25827.47
06:20:03|25827.47
06:20:03|25827.47
06:20:05|25827.48
06:20:05|25829.27
06:20:06|25829.52
06:20:08|25829.52
06:20:09|25830.78
06:20:10|25830.78
06:20:10|25830.78
06:20:11|25830.77
06:20:12|25830.77
06:20:14|25830.77
06:20:15|25830.9
06:20:16|25830.91
06:20:17|25830.9
06:20:18|25830.9
06:20:19|25830.9
06:20:20|25828.38
06:20:21|25828.38
06:20:22|25828.38
06:20:23|25829.46
06:20:24|25829.49
06:20:26|25829.5
06:20:26|25829.49
06:20:27|25829.5
06:20:28|25829.49
06:20:29|25829.49
06:20:30|25829.49
06:20:31|25829.49
06:20:32|25829.49
06:20:33|25829.49
06:20:34|25829.49
06:20:35|25829.49
06:20:36|25829.49
06:20:37|25829.49
06:20:38|25829.49
06:20:39|25829.49
06:20:40|25829.49
06:20:42|25829.5
06:20:42|25829.5
06:20:43|25829.5
06:20:44|25829.49
06:20:45|25829.49
06:20:47|25829.49
06:20:47|25829.49
06:20:49|25829.49
06:20:49|25829.49
06:20:50|25829.49
06:20:51|25829.49
06:20:52|25829.49
06:20:54|25829.49
06:20:55|25829.49
06:20:55|25829.5
06:20:57|25829.5
06:20:58|25829.5
06:20:58|25829.5
06:20:59|25829.5
06:21:01|25829.19
06:21:01|25825.09
06:21:03|25824.51
06:21:03|25824.48
06:21:04|25824.26
06:21:05|25823.41
06:21:06|25823.41
06:21:07|25823.41
06:21:09|25823.41
06:21:09|25823.42
06:21:10|25823.42
06:21:12|25823.42
06:21:12|25823.41
06:21:14|25823.41
06:21:15|25823.41
06:21:16|25823.41
06:21:17|25823.41
06:21:18|25823.41
06:21:19|25823.41
06:21:20|25823.41
06:21:21|25823.41
06:21:22|25823.41
06:21:23|25823.41
06:21:24|25823.41
06:21:25|25823.41
06:21:26|25823.42
06:21:27|25823.41
06:21:28|25823.41
06:21:29|25823.41
06:21:31|25823.42
06:21:31|25823.42
06:21:32|25823.42
06:21:33|25823.41
06:21:34|25823.41
06:21:35|25823.41
06:21:36|25823.42
06:21:37|25823.41
06:21:38|25823.42
06:21:39|25823.42
06:21:40|25823.42
06:21:42|25823.41
06:21:42|25823.41
06:21:44|25823.41
06:21:45|25823.41
06:21:45|25823.41
06:21:47|25823.41
06:21:48|25823.41
06:21:49|25823.41
06:21:50|25823.41
06:21:50|25823.41
06:21:52|25823.41
06:21:53|25823.41
06:21:54|25823.41
06:21:55|25823.44
06:21:56|25823.44
06:21:57|25823.44
06:21:58|25823.44
06:21:58|25823.44
06:22:00|25823.44
06:22:01|25823.44
06:22:02|25823.44
06:22:04|25823.44
06:22:04|25823.44
06:22:05|25823.44
06:22:06|25823.44
06:22:07|25823.43
06:22:08|25822.44
06:22:09|25822.44
06:22:10|25822.44
06:22:11|25822.03
06:22:12|25822.03
06:22:13|25822.03
06:22:14|25822.04
06:22:15|25822.01
06:22:17|25822.01
06:22:17|25822.01
06:22:19|25822.01
06:22:20|25822.01
06:22:21|25822.01
06:22:22|25822.01
06:22:22|25822.01
06:22:24|25820.79
06:22:25|25820.79
06:22:26|25821.01
06:22:27|25821.02
06:22:28|25821.02
06:22:29|25821.01
06:22:30|25821.01
06:22:31|25821.01
06:22:32|25821.01
06:22:33|25821.01
06:22:34|25821.02
06:22:35|25821.02
06:22:36|25821.02
06:22:37|25821.01
06:22:38|25821.01
06:22:39|25821.01
06:22:40|25821.01
06:22:41|25821.01
06:22:41|25821.01
06:22:43|25821.01
06:22:44|25821.01
06:22:45|25821.01
06:22:46|25821.01
06:22:47|25821.01
06:22:47|25821.01
06:22:49|25821.01
06:22:50|25821.01
06:22:50|25821.01
06:22:52|25821.01
06:22:53|25821.01
06:22:54|25821.01
06:22:55|25821.01
06:22:55|25817.03
06:22:57|25817.22
06:22:58|25817.21
06:22:58|25817.21
06:23:00|25817.22
06:23:01|25817.22
06:23:01|25817.83
06:23:03|25817.83
06:23:04|25817.82
06:23:04|25817.82
06:23:06|25817.83
06:23:07|25817.83
06:23:08|25817.83
06:23:08|25817.83
06:23:10|25817.83
06:23:11|25817.83
06:23:12|25819.45
06:23:12|25818.96
06:23:13|25818.96
06:23:14|25818.96
06:23:16|25818.96
06:23:16|25818.96
06:23:18|25818.96
06:23:19|25818.96
06:23:19|25818.96
06:23:21|25818.96
06:23:21|25818.97
06:23:22|25818.97
06:23:24|25818.97
06:23:25|25818.97
06:23:25|25818.97
06:23:26|25818.97
06:23:28|25818.97
06:23:29|25818.96
06:23:30|25818.96
06:23:31|25818.96
06:23:32|25818.96
06:23:33|25818.96
06:23:34|25818.96
06:23:35|25818.96
06:23:36|25818.96
06:23:37|25818.96
06:23:38|25818.97
06:23:39|25818.97
06:23:40|25818.97
06:23:42|25818.97
06:23:42|25818.97
06:23:43|25818.97
06:23:44|25818.97
06:23:46|25818.96
06:23:53|25818.96
06:23:54|25821.03
06:23:55|25821.03
06:23:56|25820.37
06:23:57|25820.37
06:23:58|25820.37
06:23:59|25820.37
06:24:00|25820.37
06:24:01|25820.37
06:24:02|25821.24
06:24:03|25821.01
06:24:04|25821.02
06:24:05|25821.01
06:24:06|25821.02
06:24:07|25821.02
06:24:08|25821.02
06:24:09|25821.02
06:24:10|25821.01
06:24:11|25821.01
06:24:12|25821.01
06:24:13|25821.01
06:24:14|25821.01
06:24:15|25821.01
06:24:16|25821.01
06:24:17|25821.01
06:24:18|25821.01
06:24:20|25818.91
06:24:21|25818.91
06:24:22|25820.38
06:24:22|25820.38
06:24:24|25820.38
06:24:24|25820.38
06:24:26|25820.39
06:24:27|25820.39
06:24:28|25820.39
06:24:29|25820.38
06:24:30|25817.64
06:24:31|25819.01
06:24:31|25818.06
06:24:33|25818.06
06:24:34|25818.06
06:24:35|25818.06
06:24:36|25818.06
06:24:37|25818.06
06:24:38|25818.06
06:24:39|25818.06
06:24:40|25818.06
06:24:41|25818.06
06:24:42|25818.06
06:24:43|25818.06
06:24:44|25818.07
06:24:45|25818.06
06:24:46|25818.06
06:24:47|25818.06
06:24:48|25818.06
06:24:49|25818.07
06:24:50|25818.07
06:24:51|25818.07
06:24:52|25818.07
06:24:53|25818.07
06:24:54|25818.07
06:24:55|25818.07
06:24:56|25818.07
06:24:57|25818.07
06:24:58|25818.07
06:24:59|25818.07
06:25:00|25818.07
06:25:01|25819.1
06:25:02|25818.91
06:25:03|25818.9
06:25:04|25818.9
06:25:05|25818.9
06:25:06|25818.9
06:25:07|25818.9
06:25:08|25818.9
06:25:09|25818.91
06:25:10|25818.91
06:25:11|25818.91
06:25:12|25818.91
06:25:13|25818.91
06:25:14|25818.91
06:25:15|25818.91
06:25:16|25818.91
06:25:17|25818.91
06:25:18|25818.91
06:25:20|25818.91
06:25:21|25818.91
06:25:22|25818.91
06:25:23|25818.91
06:25:24|25818.91
06:25:25|25818.91
06:25:26|25818.91
06:25:27|25818.91
06:25:28|25818.91
06:25:29|25818.91
06:25:30|25818.91
06:25:31|25818.9
06:25:32|25818.91
06:25:33|25818.91
06:25:34|25818.91
06:25:35|25818.91
06:25:37|25818.91
06:25:37|25818.91
06:25:39|25818.91
06:25:39|25818.91
06:25:40|25818.91
06:25:41|25818.91
06:25:42|25818.91
06:25:44|25818.91
06:25:44|25818.91
06:25:45|25818.31
06:25:46|25818.31
06:25:47|25818.31
06:25:48|25818.31
06:25:49|25818.31
06:25:50|25818.31
06:25:51|25818.3
06:25:52|25818.3
06:25:53|25818.31
06:25:54|25818.31
06:25:55|25818.31
06:25:56|25818.31
06:25:57|25818.31
06:25:58|25818.31
06:25:59|25818.15
06:26:00|25818.16
06:26:01|25818.16
06:26:02|25818.16
06:26:03|25818.16
06:26:04|25818.16
06:26:05|25818.16
06:26:06|25818.16
06:26:07|25818.16
06:26:08|25818.16
06:26:09|25818.15
06:26:10|25818.16
06:26:11|25818.16
06:26:12|25818.16
06:26:13|25818.16
06:26:14|25818.16
06:26:16|25818.16
06:26:16|25818.16
06:26:17|25818.16
06:26:18|25818.16
06:26:20|25818.16
06:26:21|25818.16
06:26:22|25818.16
06:26:22|25818.16
06:26:24|25818.16
06:26:24|25818.16
06:26:26|25818.16
06:26:27|25818.16
06:26:27|25818.16
06:26:29|25818.15
06:26:30|25818.15
06:26:30|25818.15
06:26:32|25818.15
06:26:33|25818.15
06:26:33|25818.15
06:26:34|25818.15
06:26:35|25818.15
06:26:36|25818.15
06:26:38|25818.15
06:26:38|25818.15
06:26:40|25818.15
06:26:41|25818.15
06:26:42|25818.15
06:26:43|25818.15
06:26:44|25818.15
06:26:45|25818.15
06:26:45|25818.15
06:26:47|25818.15
06:26:48|25818.15
06:26:48|25818.15
06:26:49|25818.15
06:26:51|25818.15
06:26:52|25818.15
06:26:52|25818.15
06:26:54|25818.15
06:26:55|25818.15
06:26:56|25818.16
06:26:57|25818.16
06:26:57|25818.16
06:26:59|25818.16
06:26:59|25818.16
06:27:01|25818.16
06:27:02|25818.15
06:27:03|25818.16
06:27:04|25818.16
06:27:05|25818.15
06:27:06|25818.16
06:27:07|25818.16
06:27:08|25818.16
06:27:09|25818.16
06:27:10|25818.16
06:27:11|25818.16
06:27:12|25818.16
06:27:13|25818.16
06:27:14|25818.16
06:27:15|25818.16
06:27:16|25818.16
06:27:17|25820.26
06:27:18|25820.26
06:27:19|25820.26
06:27:20|25820.26
06:27:22|25820.26
06:27:23|25820.26
06:27:24|25821.14
06:27:24|25821.14
06:27:26|25821.14
06:27:27|25821.14
06:27:28|25821.14
06:27:29|25821.13
06:27:30|25821.14
06:27:31|25821.14
06:27:32|25821.53
06:27:33|25821.53
06:27:34|25822.63
06:27:35|25823.54
06:27:36|25823.54
06:27:37|25823.54
06:27:38|25823.54
06:27:40|25823.54
06:27:40|25823.54
06:27:41|25823.54
06:27:42|25823.54
06:27:43|25823.54
06:27:44|25823.53
06:27:45|25823.53
06:27:46|25823.53
06:27:47|25823.53
06:27:49|25823.53
06:27:49|25823.53
06:27:50|25823.53
06:27:51|25823.53
06:27:53|25828.19
06:27:54|25827.37
06:27:55|25833.5
06:27:55|25833.73
06:27:57|25833.73
06:27:57|25833.73
06:27:58|25833.73
06:28:00|25833.73
06:28:00|25833.73
06:28:01|25833.73
06:28:02|25833.72
06:28:03|25833.72
06:28:04|25833.72
06:28:06|25833.72
06:28:06|25833.73
06:28:07|25833.73
06:28:08|25833.73
06:28:09|25833.72
06:28:10|25833.73
06:28:11|25833.73
06:28:12|25833.73
06:28:14|25833.73
06:28:14|25833.73
06:28:16|25833.73
06:28:16|25833.73
06:28:17|25833.73
06:28:18|25833.73
06:28:19|25833.73
06:28:21|25833.73
06:28:22|25833.73
06:28:23|25833.73
06:28:23|25833.74
06:28:25|25833.74
06:28:26|25833.74
06:28:27|25833.74
06:28:29|25833.73
06:28:29|25833.74
06:28:30|25833.74
06:28:31|25833.74
06:28:32|25833.74
06:28:33|25833.74
06:28:34|25833.74
06:28:35|25833.74
06:28:36|25833.74
06:28:37|25833.74
06:28:38|25833.74
06:28:39|25833.74
06:28:40|25833.74
06:28:42|25833.74
06:28:42|25833.74
06:28:43|25833.74
06:28:44|25833.74
06:28:45|25833.74
06:28:46|25833.74
06:28:47|25833.74
06:28:48|25833.74
06:28:49|25833.74
06:28:50|25833.74
06:28:51|25833.74
06:28:52|25833.74
06:28:53|25833.74
06:28:54|25833.74
06:28:55|25833.74
06:28:56|25833.74
06:28:57|25833.73
06:28:58|25833.74
06:28:59|25833.74
06:29:00|25833.74
06:29:01|25833.73
06:29:02|25833.74
06:29:03|25833.74
06:29:04|25833.74
06:29:05|25833.74
06:29:06|25833.74
06:29:07|25833.74
06:29:08|25833.74
06:29:09|25833.74
06:29:10|25833.74
06:29:11|25833.74
06:29:12|25833.74
06:29:14|25833.74
06:29:14|25833.74
06:29:15|25833.74
06:29:16|25833.74
06:29:17|25833.74
06:29:19|25833.74
06:29:19|25833.74
06:29:20|25833.74
06:29:21|25833.74
06:29:22|25833.74
06:29:23|25833.74
06:29:24|25833.74
06:29:25|25833.74
06:29:26|25833.74
06:29:28|25833.74
06:29:29|25833.73
06:29:30|25833.74
06:29:30|25833.74
06:29:32|25833.74
06:29:33|25833.74
06:29:33|25833.74
06:29:34|25833.74
06:29:36|25833.74
06:29:37|25833.89
06:29:38|25833.89
06:29:39|25833.89
06:29:40|25833.89
06:29:40|25833.89
06:29:42|25834.13
06:29:42|25834.13
06:29:44|25834.13
06:29:45|25834.08
06:29:45|25834.15
06:29:47|25834.14
06:29:47|25834.15
06:29:49|25834.14
06:29:50|25834.14
06:29:51|25834.14
06:29:51|25834.15
06:29:52|25835.
06:29:54|25834.99
06:29:55|25835.
06:29:56|25835.
06:29:56|25835.
06:29:57|25835.
06:29:59|25834.99
06:29:59|25835.
06:30:00|25834.99
06:30:02|25834.99
06:30:02|25835.
06:30:04|25835.
06:30:05|25834.99
06:30:06|25834.99
06:30:06|25834.99
06:30:08|25834.99
06:30:09|25834.99
06:30:10|25834.99
06:30:10|25834.99
06:30:11|25835.
06:30:12|25835.
06:30:14|25835.47
06:30:15|25835.47
06:30:16|25835.49
06:30:17|25836.58
06:30:18|25836.58
06:30:19|25836.58
06:30:19|25836.58
06:30:20|25836.59
06:30:21|25836.59
06:30:23|25836.59
06:30:24|25836.59
06:30:25|25836.58
06:30:26|25836.58
06:30:27|25836.58
06:30:28|25836.58
06:30:29|25836.59
06:30:30|25836.76
06:30:31|25836.8
06:30:32|25836.8
06:30:33|25836.8
06:30:35|25836.8
06:30:35|25836.8
06:30:36|25836.8
06:30:38|25836.8
06:30:38|25836.8
06:30:39|25836.81
06:30:40|25836.76
06:30:41|25836.76
06:30:42|25836.76
06:30:44|25836.76
06:30:44|25836.76
06:30:46|25836.77
06:30:46|25836.77
06:30:47|25836.77
06:30:48|25836.77
06:30:49|25836.77
06:30:51|25836.77
06:30:51|25836.76
06:30:53|25836.76
06:30:54|25836.76
06:30:54|25836.75
06:30:55|25836.75
06:30:57|25836.75
06:30:57|25836.75
06:30:58|25836.75
06:30:59|25836.75
06:31:00|25836.75
06:31:02|25836.75
06:31:02|25836.75
06:31:03|25836.76
06:31:04|25836.76
06:31:06|25836.76
06:31:07|25836.76
06:31:08|25836.76
06:31:09|25836.76
06:31:10|25836.76
06:31:10|25836.77
06:31:11|25836.76
06:31:13|25836.76
06:31:13|25836.76
06:31:14|25836.77
06:31:15|25836.76
06:31:16|25836.77
06:31:17|25836.77
06:31:18|25836.77
06:31:19|25836.77
06:31:20|25836.76
06:31:22|25836.77
06:31:22|25836.77
06:31:24|25836.77
06:31:24|25837.
06:31:26|25837.
06:31:27|25837.
06:31:28|25837.
06:31:29|25836.99
06:31:30|25837.
06:31:30|25837.01
06:31:32|25837.01
06:31:33|25837.01
06:31:34|25837.01
06:31:34|25837.01
06:31:37|25837.
06:31:37|25837.01
06:31:38|25837.01
06:31:39|25837.01
06:31:40|25837.01
06:31:41|25837.01
06:31:42|25837.01
06:31:43|25837.01
06:31:44|25837.01
06:31:45|25837.01
06:31:46|25837.
06:31:47|25837.
06:31:48|25837.01
06:31:49|25837.01
06:31:50|25837.01
06:31:51|25836.83
06:31:52|25833.96
06:31:53|25833.95
06:31:55|25833.95
06:31:55|25833.95
06:31:56|25833.95
06:31:57|25833.96
06:31:58|25833.95
06:31:59|25833.95
06:32:00|25833.95
06:32:01|25833.95
06:32:02|25833.95
06:32:03|25833.95
06:32:04|25833.95
06:32:05|25833.95
06:32:07|25830.96
06:32:07|25830.99
06:32:08|25830.99
06:32:09|25830.93
06:32:10|25830.93
06:32:12|25830.93
06:32:12|25830.93
06:32:13|25830.93
06:32:14|25830.94
06:32:15|25830.94
06:32:16|25830.93
06:32:18|25830.93
06:32:18|25830.93
06:32:19|25830.93
06:32:20|25830.93
06:32:21|25830.93
06:32:22|25830.93
06:32:23|25830.94
06:32:24|25830.94
06:32:25|25830.93
06:32:26|25830.93
06:32:28|25830.93
06:32:29|25830.93
06:32:30|25830.94
06:32:31|25830.94
06:32:32|25830.93
06:32:33|25830.93
06:32:34|25830.93
06:32:34|25830.93
06:32:36|25830.93
06:32:37|25830.93
06:32:37|25830.93
06:32:39|25830.93
06:32:40|25830.93
06:32:41|25830.93
06:32:42|25830.93
06:32:43|25830.93
06:32:44|25830.93
06:32:44|25830.93
06:32:46|25830.93
06:32:47|25830.93
06:32:48|25830.93
06:32:49|25830.93
06:32:50|25830.93
06:32:51|25830.93
06:32:52|25830.93
06:32:53|25830.94
06:32:54|25830.94
06:32:55|25830.94
06:32:56|25830.94
06:32:57|25830.94
06:32:58|25830.94
06:32:59|25830.93
06:33:00|25830.94
06:33:01|25830.94
06:33:02|25830.94
06:33:03|25830.94
06:33:04|25830.94
06:33:06|25830.94
06:33:06|25830.94
06:33:07|25830.94
06:33:08|25830.94
06:33:09|25830.94
06:33:10|25830.94
06:33:11|25830.94
06:33:12|25825.81
06:33:13|25823.35
06:33:14|25823.37
06:33:15|25823.35
06:33:16|25823.35
06:33:17|25821.26
06:33:18|25821.7
06:33:19|25821.66
06:33:20|25820.13
06:33:21|25820.13
06:33:22|25820.11
06:33:23|25820.11
06:33:24|25820.1
06:33:25|25820.1
06:33:27|25820.12
06:33:27|25820.13
06:33:28|25820.12
06:33:29|25820.12
06:33:31|25820.12
06:33:31|25820.13
06:33:33|25820.12
06:33:34|25820.12
06:33:34|25820.12
06:33:35|25820.12
06:33:37|25820.12
06:33:37|25820.12
06:33:39|25820.12
06:33:39|25820.12
06:33:41|25820.12
06:33:42|25820.12
06:33:43|25820.12
06:33:44|25820.13
06:33:45|25820.12
06:33:46|25820.12
06:33:47|25820.12
06:33:49|25820.12
06:33:49|25820.12
06:33:51|25820.13
06:33:52|25820.13
06:33:52|25820.13
06:33:54|25820.13
06:33:55|25820.13
06:33:56|25820.13
06:33:57|25820.13
06:33:58|25820.15
06:33:59|25820.14
06:34:00|25820.14
06:34:01|25820.14
06:34:02|25820.15
06:34:03|25820.14
06:34:04|25820.14
06:34:05|25820.14
06:34:06|25820.14
06:34:07|25820.14
06:34:08|25820.14
06:34:09|25820.15
06:34:10|25820.15
06:34:11|25820.14
06:34:12|25820.14
06:34:13|25820.14
06:34:14|25820.14
06:34:15|25820.14
06:34:16|25820.14
06:34:17|25820.14
06:34:18|25820.14
06:34:19|25820.14
06:34:20|25820.
06:34:21|25819.79
06:34:22|25819.79
06:34:23|25819.79
06:34:24|25819.79
06:34:25|25819.79
06:34:26|25819.79
06:34:27|25819.79
06:34:29|25820.07
06:34:29|25820.07
06:34:30|25820.07
06:34:31|25820.07
06:34:32|25820.07
06:34:33|25820.07
06:34:34|25820.07
06:34:36|25820.07
06:34:36|25820.07
06:34:37|25820.07
06:34:39|25820.07
06:34:39|25820.07
06:34:40|25820.07
06:34:41|25820.07
06:34:43|25820.07
06:34:44|25820.07
06:34:44|25820.07
06:34:45|25820.08
06:34:46|25820.08
06:34:47|25820.08
06:34:49|25820.08
06:34:49|25820.08
06:34:51|25820.08
06:34:52|25822.41
06:34:53|25823.27
06:34:54|25823.27
06:34:55|25823.25
06:34:55|25823.25
06:34:57|25823.25
06:34:58|25823.25
06:34:59|25823.25
06:35:00|25823.25
06:35:01|25823.25
06:35:01|25823.25
06:35:03|25823.25
06:35:04|25823.24
06:35:05|25823.24
06:35:06|25823.24
06:35:07|25821.25
06:35:08|25821.75
06:35:09|25821.75
06:35:10|25821.75
06:35:11|25821.74
06:35:12|25821.74
06:35:13|25821.74
06:35:14|25821.74
06:35:15|25821.75
06:35:16|25821.75
06:35:17|25821.75
06:35:19|25821.75
06:35:19|25821.74
06:35:20|25821.74
06:35:21|25821.48
06:35:22|25821.48
06:35:23|25820.27
06:35:24|25820.56
06:35:25|25820.56
06:35:26|25820.22
06:35:27|25816.06
06:35:28|25816.06
06:35:30|25816.06
06:35:31|25816.05
06:35:32|25816.05
06:35:33|25816.06
06:35:34|25816.06
06:35:35|25816.06
06:35:36|25816.06
06:35:37|25816.05
06:35:38|25816.05
06:35:39|25816.05
06:35:41|25816.06
06:35:41|25816.06
06:35:42|25816.06
06:35:43|25816.06
06:35:44|25816.06
06:35:45|25816.05
06:35:46|25816.05
06:35:47|25816.05
06:35:48|25816.05
06:35:49|25816.05
06:35:50|25816.05
06:35:51|25816.05
06:35:53|25817.84
06:35:53|25817.84
06:35:54|25817.84
06:35:55|25817.84
06:35:56|25817.84
06:35:57|25817.85
06:35:58|25817.85
06:35:59|25817.85
06:36:00|25817.85
06:36:01|25817.85
06:36:02|25817.85
06:36:04|25817.85
06:36:04|25817.84
06:36:05|25817.84
06:36:06|25817.84
06:36:07|25817.84
06:36:08|25817.84
06:36:09|25817.84
06:36:10|25817.84
06:36:11|25817.84
06:36:12|25817.84
06:36:13|25817.84
06:36:14|25817.84
06:36:15|25817.84
06:36:16|25817.84
06:36:17|25817.84
06:36:18|25817.84
06:36:19|25817.84
06:36:20|25817.84
06:36:21|25817.84
06:36:22|25817.85
06:36:23|25817.85
06:36:24|25817.85
06:36:25|25817.85
06:36:26|25817.85
06:36:27|25817.85
06:36:28|25817.84
06:36:30|25817.84
06:36:31|25817.84
06:36:32|25817.84
06:36:33|25817.84
06:36:34|25817.84
06:36:35|25817.84
06:36:37|25817.84
06:36:37|25817.84
06:36:38|25817.84
06:36:39|25817.84
06:36:40|25817.84
06:36:41|25817.84
06:36:42|25817.84
06:36:43|25817.84
06:36:44|25817.84
06:36:45|25817.84
06:36:46|25817.84
06:36:47|25817.84
06:36:48|25817.84
06:36:49|25817.84
06:36:50|25817.65
06:36:51|25817.65
06:36:52|25817.57
06:36:53|25819.6
06:36:54|25819.6
06:36:55|25819.6
06:36:56|25819.6
06:36:57|25819.6
06:36:58|25819.6
06:36:59|25819.6
06:37:00|25819.6
06:37:01|25819.6
06:37:03|25819.6
06:37:03|25819.6
06:37:04|25819.6
06:37:05|25819.6
06:37:06|25819.6
06:37:08|25819.6
06:37:08|25819.6
06:37:09|25819.6
06:37:11|25819.6
06:37:11|25819.6
06:37:12|25819.6
06:37:14|25819.6
06:37:14|25819.6
06:37:16|25819.6
06:37:17|25819.6
06:37:17|25819.6
06:37:19|25819.6
06:37:20|25819.6
06:37:21|25819.6
06:37:21|25819.6
06:37:23|25819.6
06:37:23|25819.6
06:37:25|25819.6
06:37:25|25819.6
06:37:26|25819.6
06:37:27|25819.6
06:37:28|25819.59
06:37:29|25819.6
06:37:31|25819.59
06:37:32|25819.6
06:37:34|25819.6
06:37:35|25819.6
06:37:35|25819.6
06:37:37|25819.6
06:37:38|25819.6
06:37:38|25819.6
06:37:40|25819.88
06:37:40|25819.88
06:37:42|25819.88
06:37:42|25819.88
06:37:44|25819.88
06:37:45|25819.87
06:37:46|25819.88
06:37:47|25819.88
06:37:48|25819.88
06:37:48|25819.88
06:37:50|25819.88
06:37:50|25819.87
06:37:51|25819.88
06:37:53|25819.88
06:37:54|25819.88
06:37:54|25819.88
06:37:56|25819.88
06:37:56|25819.88
06:37:57|25819.88
06:37:58|25819.88
06:38:00|25819.88
06:38:00|25819.88
06:38:02|25819.87
06:38:02|25819.88
06:38:03|25819.88
06:38:05|25819.88
06:38:05|25819.88
06:38:07|25819.88
06:38:07|25819.88
06:38:09|25819.87
06:38:09|25818.79
06:38:10|25818.79
06:38:12|25818.79
06:38:13|25818.79
06:38:13|25818.79
06:38:15|25818.79
06:38:15|25818.79
06:38:16|25818.79
06:38:17|25818.79
06:38:19|25818.79
06:38:20|25818.79
06:38:21|25818.79
06:38:21|25818.79
06:38:23|25818.79
06:38:23|25818.79
06:38:25|25818.79
06:38:25|25818.79
06:38:27|25818.8
06:38:28|25818.8
06:38:28|25818.79
06:38:29|25818.79
06:38:30|25818.79
06:38:33|25818.8
06:38:34|25818.8
06:38:34|25818.8
06:38:36|25818.8
06:38:37|25818.8
06:38:37|25818.79
06:38:39|25818.79
06:38:39|25818.79
06:38:41|25818.79
06:38:41|25818.79
06:38:42|25818.79
06:38:44|25818.79
06:38:45|25818.79
06:38:46|25818.79
06:38:46|25818.79
06:38:47|25818.79
06:38:48|25818.79
06:38:50|25818.79
06:38:50|25818.79
06:38:51|25818.79
06:38:52|25818.79
06:38:53|25818.79
06:38:55|25818.79
06:38:56|25818.79
06:38:57|25818.8
06:38:58|25818.8
06:38:59|25818.8
06:39:00|25818.8
06:39:00|25818.8
06:39:01|25815.
06:39:03|25816.65
06:39:03|25816.66
06:39:05|25812.96
06:39:05|25812.96
06:39:07|25812.95
06:39:08|25812.95
06:39:08|25812.95
06:39:10|25812.95
06:39:11|25812.95
06:39:12|25812.95
06:39:13|25812.95
06:39:14|25812.95
06:39:15|25812.95
06:39:16|25812.96
06:39:17|25812.96
06:39:18|25812.96
06:39:19|25812.96
06:39:20|25812.95
06:39:21|25812.95
06:39:22|25812.95
06:39:23|25812.96
06:39:24|25812.96
06:39:25|25812.96
06:39:26|25812.96
06:39:27|25812.96
06:39:28|25812.96
06:39:29|25812.95
06:39:30|25812.96
06:39:31|25812.96
06:39:32|25812.95
06:39:34|25812.96
06:39:34|25812.96
06:39:36|25812.96
06:39:37|25812.96
06:39:38|25812.95
06:39:39|25812.95
06:39:40|25812.95
06:39:41|25812.95
06:39:42|25812.95
06:39:43|25812.95
06:39:44|25812.95
06:39:45|25812.95
06:39:46|25812.95
06:39:47|25812.95
06:39:48|25812.93
06:39:49|25812.93
06:39:51|25812.93
06:39:51|25812.93
06:39:52|25812.93
06:39:53|25812.93
06:39:54|25812.93
06:39:56|25812.93
06:39:56|25812.93
06:39:57|25812.94
06:39:58|25812.93
06:39:59|25812.94
06:40:00|25812.94
06:40:01|25812.94
06:40:02|25812.94
06:40:03|25812.94
06:40:04|25812.94
06:40:05|25812.94
06:40:07|25812.94
06:40:07|25812.94
06:40:08|25812.94
06:40:09|25812.94
06:40:10|25812.94
06:40:11|25812.93
06:40:12|25812.93
06:40:13|25812.54
06:40:14|25812.7
06:40:15|25812.7
06:40:16|25812.7
06:40:17|25812.7
06:40:19|25812.71
06:40:19|25812.71
06:40:20|25812.71
06:40:21|25812.71
06:40:22|25812.71
06:40:23|25812.71
06:40:24|25812.7
06:40:25|25812.7
06:40:26|25812.7
06:40:27|25812.71
06:40:28|25812.71
06:40:29|25812.71
06:40:30|25812.71
06:40:31|25812.7
06:40:32|25812.7
06:40:34|25812.7
06:40:34|25812.71
06:40:36|25814.15
06:40:37|25814.14
06:40:38|25814.15
06:40:39|25814.15
06:40:40|25814.15
06:40:41|25814.15
06:40:42|25814.15
06:40:42|25814.15
06:40:44|25813.51
06:40:45|25813.56
06:40:45|25813.56
06:40:46|25813.56
06:40:47|25813.56
06:40:48|25813.56
06:40:49|25813.56
06:40:50|25813.56
06:40:52|25813.56
06:40:52|25813.39
06:40:53|25813.41
06:40:55|25813.41
06:40:55|25813.41
06:40:56|25813.41
06:40:57|25813.41
06:40:59|25813.41
06:40:59|25813.41
06:41:01|25813.41
06:41:02|25813.41
06:41:03|25813.41
06:41:04|25813.41
06:41:05|25813.41
06:41:06|25813.41
06:41:06|25813.41
06:41:07|25818.34
06:41:09|25818.39
06:41:10|25818.39
06:41:11|25818.39
06:41:11|25818.39
06:41:12|25818.39
06:41:14|25818.39
06:41:15|25818.39
06:41:16|25818.39
06:41:17|25818.39
06:41:18|25818.39
06:41:19|25818.39
06:41:20|25818.39
06:41:21|25818.39
06:41:22|25822.07
06:41:23|25822.08
06:41:24|25822.08
06:41:25|25822.1
06:41:26|25822.1
06:41:27|25822.1
06:41:28|25822.1
06:41:29|25822.09
06:41:30|25822.1
06:41:31|25822.1
06:41:32|25822.1
06:41:33|25822.1
06:41:35|25822.1
06:41:35|25822.1
06:41:37|25822.1
06:41:38|25822.1
06:41:39|25822.1
06:41:40|25822.1
06:41:41|25822.1
06:41:42|25822.1
06:41:43|25822.1
06:41:44|25822.1
06:41:45|25822.09
06:41:46|25822.1
06:41:47|25822.1
06:41:48|25822.1
06:41:49|25822.1
06:41:51|25822.1
06:41:51|25822.1
06:41:52|25822.1
06:41:53|25822.1
06:41:54|25822.1
06:41:55|25822.1
06:41:56|25823.59
06:41:57|25824.
06:41:58|25823.83
06:41:59|25823.84
06:42:00|25823.84
06:42:01|25823.84
06:42:03|25823.84
06:42:04|25823.84
06:42:04|25823.84
06:42:06|25824.51
06:42:07|25824.51
06:42:08|25824.51
06:42:09|25824.51
06:42:10|25824.51
06:42:11|25824.51
06:42:12|25824.51
06:42:13|25824.51
06:42:14|25824.5
06:42:15|25824.51
06:42:16|25824.51
06:42:17|25824.51
06:42:18|25824.51
06:42:19|25824.51
06:42:20|25824.51
06:42:21|25824.51
06:42:22|25824.51
06:42:23|25824.51
06:42:24|25824.51
06:42:25|25824.51
06:42:26|25824.51
06:42:27|25824.51
06:42:28|25824.51
06:42:29|25825.
06:42:30|25825.
06:42:31|25824.99
06:42:32|25825.
06:42:33|25825.
06:42:34|25824.99
06:42:36|25825.
06:42:37|25825.
06:42:39|25825.
06:42:39|25825.
06:42:40|25825.
06:42:41|25825.
06:42:42|25825.
06:42:44|25825.
06:42:45|25826.26
06:42:46|25827.28
06:42:46|25827.63
06:42:48|25827.64
06:42:48|25827.64
06:42:50|25832.37
06:42:50|25832.38
06:42:52|25832.39
06:42:52|25832.39
06:42:54|25832.39
06:42:55|25832.39
06:42:56|25832.39
06:42:56|25832.39
06:42:57|25832.39
06:42:59|25832.39
06:43:00|25832.39
06:43:01|25832.39
06:43:02|25832.39
06:43:03|25832.38
06:43:03|25832.38
06:43:05|25832.38
06:43:06|25832.39
06:43:06|25832.39
06:43:08|25832.39
06:43:09|25832.39
06:43:10|25832.39
06:43:11|25832.39
06:43:12|25832.39
06:43:13|25831.32
06:43:14|25831.47
06:43:14|25831.47
06:43:15|25831.47
06:43:16|25831.48
06:43:17|25831.47
06:43:19|25831.47
06:43:20|25831.47
06:43:21|25831.47
06:43:22|25831.47
06:43:23|25831.47
06:43:23|25831.47
06:43:24|25831.47
06:43:26|25831.47
06:43:27|25831.48
06:43:28|25831.48
06:43:28|25831.47
06:43:30|25831.47
06:43:31|25831.47
06:43:32|25831.47
06:43:33|25831.47
06:43:34|25831.47
06:43:34|25831.47
06:43:36|25831.47
06:43:36|25831.47
06:43:38|25831.47
06:43:38|25828.82
06:43:40|25828.83
06:43:40|25828.83
06:43:41|25828.83
06:43:42|25828.82
06:43:44|25828.82
06:43:45|25828.82
06:43:46|25828.82
06:43:47|25828.82
06:43:48|25828.82
06:43:49|25828.82
06:43:50|25828.82
06:43:51|25828.82
06:43:52|25828.82
06:43:53|25828.82
06:43:54|25828.82
06:43:55|25828.82
06:43:56|25828.83
06:43:57|25828.83
06:43:59|25828.83
06:43:59|25824.46
06:44:00|25825.29
06:44:01|25825.53
06:44:02|25825.53
06:44:03|25825.53
06:44:04|25825.52
06:44:05|25825.52
06:44:06|25825.52
06:44:08|25825.52
06:44:09|25825.52
06:44:09|25825.52
06:44:11|25825.52
06:44:11|25825.52
06:44:12|25825.52
06:44:13|25825.52
06:44:15|25828.4
06:44:16|25828.15
06:44:16|25828.15
06:44:17|25828.15
06:44:18|25828.16
06:44:19|25828.16
06:44:20|25828.16
06:44:22|25828.16
06:44:23|25827.7
06:44:23|25827.16
06:44:24|25827.16
06:44:25|25827.16
06:44:26|25827.16
06:44:28|25827.16
06:44:28|25827.16
06:44:29|25827.17
06:44:30|25827.16
06:44:31|25827.16
06:44:32|25826.95
06:44:34|25826.95
06:44:34|25826.95
06:44:35|25826.95
06:44:36|25826.95
06:44:38|25826.74
06:44:39|25826.74
06:44:40|25826.74
06:44:41|25826.28
06:44:42|25826.28
06:44:43|25826.28
06:44:44|25826.28
06:44:44|25826.28
06:44:46|25826.29
06:44:47|25826.29
06:44:48|25826.29
06:44:49|25826.28
06:44:50|25826.28
06:44:51|25826.28
06:44:51|25826.28
06:44:53|25826.28
06:44:53|25826.28
06:44:55|25826.28
06:44:56|25826.28
06:44:57|25826.28
06:44:58|25826.28
06:44:58|25826.28
06:44:59|25826.3
06:45:01|25826.3
06:45:01|25826.3
06:45:03|25826.3
06:45:04|25826.3
06:45:05|25826.31
06:45:05|25826.3
06:45:07|25825.53
06:45:08|25825.53
06:45:08|25825.53
06:45:09|25825.53
06:45:10|25825.53
06:45:11|25825.53
06:45:13|25825.53
06:45:14|25825.53
06:45:15|25825.53
06:45:16|25825.53
06:45:17|25822.25
06:45:17|25822.25
06:45:18|25822.25
06:45:20|25822.25
06:45:21|25822.25
06:45:22|25822.25
06:45:23|25822.25
06:45:24|25822.25
06:45:24|25822.25
06:45:25|25822.25
06:45:26|25822.26
06:45:28|25822.26
06:45:29|25822.25
06:45:30|25822.25
06:45:31|25822.25
06:45:32|25822.25
06:45:33|25822.25
06:45:34|25822.25
06:45:35|25822.25
06:45:35|25822.25
06:45:36|25822.25
06:45:37|25822.26
06:45:39|25822.26
06:45:41|25822.26
06:45:42|25822.26
06:45:42|25822.26
06:45:43|25822.26
06:45:44|25822.26
06:45:45|25820.35
06:45:46|25820.36
06:45:48|25820.35
06:45:49|25820.35
06:45:50|25820.35
06:45:51|25820.35
06:45:52|25816.31
06:45:53|25816.31
06:45:53|25816.31
06:45:55|25816.3
06:45:56|25816.31
06:45:56|25816.31
06:45:58|25816.31
06:45:59|25816.31
06:46:00|25816.31
06:46:01|25816.31
06:46:01|25816.27
06:46:03|25816.27
06:46:04|25816.25
06:46:05|25816.25
06:46:05|25817.14
06:46:07|25817.14
06:46:07|25817.14
06:46:09|25821.27
06:46:10|25821.25
06:46:10|25821.25
06:46:12|25821.26
06:46:13|25821.26
06:46:14|25821.26
06:46:15|25821.25
06:46:15|25821.25
06:46:17|25821.26
06:46:18|25821.26
06:46:18|25821.21
06:46:20|25821.21
06:46:21|25821.21
06:46:22|25821.21
06:46:23|25821.21
06:46:24|25821.21
06:46:25|25821.21
06:46:25|25821.21
06:46:27|25820.99
06:46:28|25820.99
06:46:29|25820.98
06:46:30|25820.98
06:46:31|25820.98
06:46:31|25820.98
06:46:33|25820.98
06:46:33|25820.98
06:46:35|25820.98
06:46:35|25820.98
06:46:36|25820.98
06:46:38|25820.98
06:46:39|25820.98
06:46:40|25820.33
06:46:42|25820.33
06:46:42|25820.33
06:46:43|25820.33
06:46:44|25820.33
06:46:45|25820.33
06:46:46|25820.33
06:46:47|25820.33
06:46:48|25820.33
06:46:50|25820.33
06:46:51|25820.33
06:46:52|25820.33
06:46:52|25818.41
06:46:54|25818.41
06:46:54|25818.41
06:46:55|25818.48
06:46:57|25818.48
06:46:57|25818.48
06:46:59|25818.48
06:47:00|25818.48
06:47:00|25818.48
06:47:01|25818.48
06:47:03|25818.48
06:47:03|25818.47
06:47:04|25818.48
06:47:05|25818.48
06:47:06|25818.48
06:47:08|25818.48
06:47:08|25818.48
06:47:10|25818.48
06:47:11|25818.48
06:47:12|25818.48
06:47:13|25818.48
06:47:14|25818.48
06:47:15|25818.48
06:47:16|25818.48
06:47:17|25818.48
06:47:18|25818.48
06:47:19|25818.48
06:47:20|25818.48
06:47:21|25818.48
06:47:22|25818.48
06:47:23|25818.48
06:47:24|25818.48
06:47:25|25818.48
06:47:26|25818.48
06:47:27|25818.48
06:47:28|25818.48
06:47:29|25818.48
06:47:30|25818.48
06:47:31|25818.48
06:47:32|25818.47
06:47:33|25818.47
06:47:34|25818.47
06:47:35|25818.47
06:47:36|25818.48
06:47:37|25818.47
06:47:38|25818.47
06:47:39|25818.47
06:47:40|25818.47
06:47:41|25818.47
06:47:43|25818.47
06:47:44|25818.48
06:47:45|25818.47
06:47:46|25818.47
06:47:48|25818.47
06:47:48|25818.47
06:47:49|25818.47
06:47:50|25818.47
06:47:51|25818.48
06:47:52|25818.48
06:47:54|25818.48
06:47:54|25818.48
06:47:55|25818.48
06:47:56|25818.48
06:47:57|25818.48
06:47:59|25818.48
06:48:00|25818.48
06:48:01|25818.48
06:48:02|25818.48
06:48:03|25818.48
06:48:04|25818.47
06:48:05|25818.48
06:48:06|25819.72
06:48:07|25819.72
06:48:08|25819.72
06:48:09|25819.72
06:48:09|25819.72
06:48:10|25819.72
06:48:11|25819.72
06:48:12|25819.71
06:48:13|25819.72
06:48:15|25819.72
06:48:16|25819.72
06:48:16|25819.72
06:48:18|25819.72
06:48:18|25819.72
06:48:19|25819.72
06:48:21|25819.72
06:48:22|25819.72
06:48:22|25819.72
06:48:24|25819.72
06:48:24|25819.71
06:48:25|25819.72
06:48:26|25819.71
06:48:27|25819.71
06:48:28|25819.72
06:48:30|25819.71
06:48:31|25819.71
06:48:32|25819.71
06:48:33|25819.71
06:48:33|25819.88
06:48:35|25819.88
06:48:35|25819.88
06:48:36|25819.88
06:48:38|25819.87
06:48:39|25819.87
06:48:39|25819.87
06:48:41|25819.87
06:48:42|25819.87
06:48:43|25819.88
06:48:44|25819.88
06:48:45|25819.87
06:48:46|25819.88
06:48:47|25819.88
06:48:48|25819.88
06:48:49|25819.88
06:48:50|25819.88
06:48:51|25819.88
06:48:52|25819.88
06:48:53|25819.88
06:48:54|25819.88
06:48:55|25819.88
06:48:56|25819.88
06:48:57|25819.88
06:48:58|25819.88
06:48:59|25819.88
06:49:01|25819.88
06:49:01|25819.88
06:49:02|25819.88
06:49:03|25819.88
06:49:04|25819.88
06:49:05|25819.88
06:49:06|25819.88
06:49:07|25819.88
06:49:08|25819.88
06:49:09|25819.88
06:49:10|25819.88
06:49:11|25819.88
06:49:12|25819.88
06:49:13|25819.88
06:49:14|25817.61
06:49:16|25817.26
06:49:16|25816.84
06:49:18|25816.8
06:49:19|25816.79
06:49:20|25816.79
06:49:21|25816.81
06:49:21|25816.81
06:49:22|25816.81
06:49:23|25816.81
06:49:25|25816.81
06:49:25|25816.81
06:49:26|25816.81
06:49:27|25814.39
06:49:29|25815.34
06:49:29|25815.34
06:49:30|25815.34
06:49:31|25815.33
06:49:32|25815.33
06:49:34|25815.34
06:49:34|25815.34
06:49:35|25815.35
06:49:36|25815.35
06:49:37|25815.33
06:49:38|25815.33
06:49:40|25815.33
06:49:40|25814.76
06:49:42|25814.76
06:49:43|25814.76
06:49:44|25814.76
06:49:44|25814.62
06:49:46|25814.62
06:49:47|25814.62
06:49:48|25814.62
06:49:49|25814.38
06:49:51|25814.38
06:49:51|25814.37
06:49:52|25814.38
06:49:53|25814.38
06:49:54|25814.38
06:49:55|25814.38
06:49:57|25814.41
06:49:57|25814.41
06:49:59|25814.41
06:49:59|25814.41
06:50:00|25814.41
06:50:01|25814.41
06:50:03|25814.41
06:50:03|25814.39
06:50:05|25814.39
06:50:06|25814.39
06:50:07|25814.39
06:50:07|25814.39
06:50:09|25814.39
06:50:10|25814.39
06:50:11|25814.39
06:50:11|25814.39
06:50:13|25814.39
06:50:14|25814.4
06:50:14|25814.4
06:50:16|25814.4
06:50:16|25814.4
06:50:17|25814.4
06:50:19|25814.4
06:50:19|25814.41
06:50:20|25814.41
06:50:21|25814.41
06:50:23|25814.45
06:50:23|25814.45
06:50:25|25814.45
06:50:26|25814.45
06:50:26|25814.45
06:50:27|25814.45
06:50:29|25814.44
06:50:30|25814.44
06:50:31|25814.44
06:50:32|25814.44
06:50:33|25814.44
06:50:33|25814.44
06:50:34|25814.44
06:50:36|25814.44
06:50:36|25814.44
06:50:38|25814.44
06:50:38|25814.44
06:50:40|25814.44
06:50:40|25814.44
06:50:42|25814.44
06:50:43|25814.44
06:50:44|25814.45
06:50:45|25814.44
06:50:46|25814.44
06:50:47|25814.44
06:50:48|25814.44
06:50:49|25814.44
06:50:50|25814.44
06:50:51|25814.45
06:50:52|25814.45
06:50:53|25814.45
06:50:54|25814.45
06:50:55|25814.45
06:50:56|25814.45
06:50:57|25814.45
06:50:58|25814.45
06:50:59|25814.45
06:51:00|25814.45
06:51:01|25814.45
06:51:02|25814.45
06:51:03|25814.45
06:51:04|25814.45
06:51:05|25814.44
06:51:06|25814.45
06:51:07|25814.44
06:51:08|25814.45
06:51:09|25814.45
06:51:10|25814.45
06:51:12|25814.45
06:51:12|25814.44
06:51:13|25814.45
06:51:14|25814.45
06:51:15|25814.45
06:51:16|25814.45
06:51:17|25814.45
06:51:18|25814.45
06:51:19|25817.01
06:51:20|25818.29
06:51:21|25818.28
06:51:22|25818.47
06:51:23|25819.11
06:51:24|25819.18
06:51:25|25819.18
06:51:26|25819.18
06:51:27|25819.18
06:51:28|25819.18
06:51:29|25819.17
06:51:30|25819.17
06:51:31|25819.17
06:51:32|25819.17
06:51:33|25819.18
06:51:34|25819.18
06:51:35|25819.18
06:51:37|25819.18
06:51:37|25819.17
06:51:39|25819.17
06:51:39|25819.17
06:51:40|25819.17
06:51:41|25819.17
06:51:42|25819.17
06:51:44|25819.17
06:51:45|25819.17
06:51:47|25819.17
06:51:47|25819.17
06:51:48|25819.17
06:51:49|25819.17
06:51:51|25819.18
06:51:52|25819.18
06:51:53|25819.18
06:51:54|25819.18
06:51:55|25819.18
06:51:56|25819.18
06:51:57|25819.18
06:51:57|25819.18
06:51:59|25819.18
06:52:00|25819.18
06:52:01|25819.18
06:52:02|25819.18
06:52:03|25819.18
06:52:04|25819.18
06:52:05|25819.18
06:52:06|25819.18
06:52:07|25819.18
06:52:08|25819.18
06:52:09|25819.18
06:52:10|25819.18
06:52:11|25819.18
06:52:12|25819.18
06:52:13|25819.18
06:52:14|25819.18
06:52:15|25819.18
06:52:16|25817.44
06:52:18|25816.01
06:52:18|25816.
06:52:19|25816.
06:52:20|25816.
06:52:21|25816.
06:52:23|25816.
06:52:23|25816.
06:52:24|25816.
06:52:26|25816.
06:52:27|25816.
06:52:27|25816.01
06:52:29|25815.9
06:52:30|25815.89
06:52:30|25815.89
06:52:31|25815.35
06:52:32|25814.44
06:52:34|25814.44
06:52:34|25814.63
06:52:35|25814.63
06:52:36|25814.63
06:52:37|25814.5
06:52:39|25814.21
06:52:40|25814.2
06:52:41|25814.2
06:52:42|25814.2
06:52:43|25814.2
06:52:44|25814.21
06:52:45|25814.21
06:52:47|25814.2
06:52:48|25814.2
06:52:49|25814.21
06:52:50|25814.13
06:52:50|25814.13
06:52:52|25814.13
06:52:53|25814.04
06:52:54|25814.04
06:52:55|25814.04
06:52:56|25814.04
06:52:56|25814.04
06:52:58|25814.05
06:52:59|25814.05
06:53:00|25814.05
06:53:01|25814.05
06:53:02|25814.05
06:53:03|25814.05
06:53:04|25814.05
06:53:05|25814.05
06:53:06|25814.05
06:53:07|25814.05
06:53:08|25814.05
06:53:09|25814.05
06:53:10|25814.05
06:53:11|25814.05
06:53:12|25814.05
06:53:13|25814.05
06:53:15|25814.05
06:53:15|25814.05
06:53:16|25814.05
06:53:17|25814.05
06:53:18|25814.05
06:53:19|25814.05
06:53:20|25814.05
06:53:22|25814.05
06:53:23|25814.05
06:53:23|25814.05
06:53:25|25814.05
06:53:25|25814.05
06:53:26|25814.05
06:53:28|25814.05
06:53:29|25814.01
06:53:30|25814.
06:53:31|25814.
06:53:32|25814.
06:53:33|25814.
06:53:34|25814.
06:53:35|25814.
06:53:36|25814.
06:53:37|25814.
06:53:37|25814.
06:53:38|25814.
06:53:40|25814.
06:53:41|25814.
06:53:41|25814.
06:53:42|25814.
06:53:44|25814.
06:53:45|25814.
06:53:46|25814.
06:53:47|25814.
06:53:48|25814.
06:53:49|25814.
06:53:50|25814.
06:53:51|25814.
06:53:52|25814.
06:53:53|25814.
06:53:54|25814.
06:53:55|25814.
06:53:56|25814.
06:53:57|25814.01
06:53:58|25814.01
06:53:59|25814.01
06:54:00|25814.01
06:54:01|25814.01
06:54:02|25814.01
06:54:03|25814.01
06:54:04|25814.01
06:54:05|25813.22
06:54:06|25813.22
06:54:07|25813.23
06:54:08|25813.22
06:54:09|25813.22
06:54:10|25813.22
06:54:11|25813.23
06:54:12|25813.23
06:54:13|25813.23
06:54:14|25813.22
06:54:15|25813.22
06:54:16|25813.22
06:54:17|25813.22
06:54:18|25813.22
06:54:19|25813.22
06:54:20|25812.83
06:54:21|25812.85
06:54:22|25812.85
06:54:23|25812.85
06:54:24|25812.85
06:54:25|25812.85
06:54:26|25812.85
06:54:27|25812.85
06:54:28|25812.85
06:54:29|25812.84
06:54:30|25812.85
06:54:31|25812.85
06:54:32|25812.84
06:54:33|25812.84
06:54:34|25812.84
06:54:35|25812.84
06:54:36|25812.84
06:54:37|25812.84
06:54:38|25812.84
06:54:39|25812.84
06:54:40|25812.84
06:54:41|25812.84
06:54:42|25812.84
06:54:43|25812.84
06:54:44|25812.84
06:54:45|25812.77
06:54:46|25812.77
06:54:48|25812.66
06:54:49|25812.66
06:54:50|25812.66
06:54:51|25812.66
06:54:52|25812.66
06:54:52|25812.66
06:54:54|25812.66
06:54:54|25812.66
06:54:55|25812.66
06:54:56|25814.86
06:54:57|25814.71
06:54:58|25814.71
06:55:00|25814.71
06:55:01|25814.71
06:55:02|25814.71
06:55:03|25814.68
06:55:04|25814.44
06:55:04|25814.44
06:55:06|25814.44
06:55:07|25814.44
06:55:07|25814.44
06:55:08|25814.44
06:55:10|25814.44
06:55:11|25814.44
06:55:12|25814.43
06:55:13|25814.43
06:55:13|25814.43
06:55:15|25814.43
06:55:15|25814.43
06:55:17|25814.43
06:55:17|25814.43
06:55:19|25814.43
06:55:19|25814.43
06:55:20|25814.43
06:55:22|25814.43
06:55:22|25814.43
06:55:24|25814.43
06:55:25|25814.43
06:55:25|25814.43
06:55:27|25814.43
06:55:27|25814.44
06:55:28|25814.44
06:55:30|25814.44
06:55:31|25814.44
06:55:32|25814.43
06:55:33|25814.44
06:55:33|25814.44
06:55:35|25814.44
06:55:36|25814.44
06:55:37|25814.44
06:55:38|25814.44
06:55:38|25814.44
06:55:39|25814.43
06:55:40|25814.43
06:55:42|25814.43
06:55:43|25814.43
06:55:44|25814.43
06:55:45|25814.43
06:55:46|25814.43
06:55:47|25814.44
06:55:48|25814.44
06:55:49|25814.43
06:55:50|25814.43
06:55:52|25814.43
06:55:53|25814.43
06:55:54|25814.43
06:55:54|25814.43
06:55:55|25814.43
06:55:57|25814.44
06:55:58|25814.44
06:55:59|25814.44
06:56:00|25814.44
06:56:00|25814.44
06:56:02|25814.44
06:56:03|25814.43
06:56:04|25814.44
06:56:05|25814.43
06:56:06|25814.43
06:56:07|25814.43
06:56:08|25814.43
06:56:09|25811.71
06:56:10|25811.71
06:56:11|25812.78
06:56:12|25812.77
06:56:13|25812.77
06:56:14|25812.77
06:56:15|25812.77
06:56:16|25812.77
06:56:17|25812.77
06:56:18|25812.78
06:56:19|25812.78
06:56:20|25812.78
06:56:21|25812.78
06:56:22|25812.78
06:56:23|25812.78
06:56:24|25812.78
06:56:25|25812.78
06:56:26|25812.78
06:56:27|25812.78
06:56:28|25812.78
06:56:29|25812.78
06:56:30|25812.78
06:56:31|25812.78
06:56:32|25812.77
06:56:33|25812.64
06:56:34|25812.64
06:56:35|25812.64
06:56:36|25812.64
06:56:38|25812.64
06:56:38|25812.5
06:56:39|25812.5
06:56:40|25812.5
06:56:41|25812.5
06:56:42|25812.5
06:56:43|25812.5
06:56:44|25812.5
06:56:45|25812.5
06:56:46|25812.5
06:56:47|25812.5
06:56:49|25812.5
06:56:50|25812.5
06:56:51|25812.5
06:56:52|25812.5
06:56:53|25812.5
06:56:54|25812.5
06:56:55|25812.5
06:56:56|25812.5
06:56:57|25811.79
06:56:58|25811.79
06:56:59|25811.79
06:57:00|25811.79
06:57:01|25811.79
06:57:02|25811.79
06:57:04|25811.79
06:57:04|25811.79
06:57:05|25811.79
06:57:06|25811.79
06:57:07|25811.79
06:57:08|25811.79
06:57:09|25811.79
06:57:10|25811.79
06:57:11|25811.79
06:57:12|25811.79
06:57:13|25811.79
06:57:14|25811.79
06:57:15|25811.79
06:57:16|25811.79
06:57:17|25811.79
06:57:18|25811.8
06:57:19|25811.79
06:57:20|25811.79
06:57:21|25811.79
06:57:22|25811.79
06:57:23|25811.79
06:57:24|25811.79
06:57:25|25811.79
06:57:26|25811.8
06:57:27|25811.8
06:57:28|25811.78
06:57:29|25811.79
06:57:30|25811.78
06:57:31|25811.78
06:57:32|25811.78
06:57:33|25811.78
06:57:34|25811.78
06:57:35|25811.78
06:57:36|25811.78
06:57:37|25811.78
06:57:38|25811.78
06:57:39|25811.78
06:57:40|25811.
06:57:41|25805.73
06:57:42|25806.73
06:57:43|25806.74
06:57:44|25806.74
06:57:45|25806.73
06:57:46|25806.75
06:57:48|25806.75
06:57:48|25808.02
06:57:49|25808.02
06:57:50|25808.03
06:57:51|25808.03
06:57:53|25808.03
06:57:54|25808.03
06:57:54|25808.03
06:57:56|25808.03
06:57:57|25808.03
06:57:58|25808.03
06:57:59|25808.03
06:58:00|25808.02
06:58:01|25808.03
06:58:01|25808.03
06:58:02|25808.03
06:58:04|25808.03
06:58:05|25808.02
06:58:06|25808.02
06:58:07|25808.02
06:58:08|25808.02
06:58:08|25808.02
06:58:10|25808.02
06:58:11|25808.02
06:58:12|25808.02
06:58:13|25808.02
06:58:14|25808.02
06:58:15|25808.02
06:58:16|25808.02
06:58:16|25808.02
06:58:18|25808.02
06:58:19|25808.02
06:58:20|25808.02
06:58:20|25807.57
06:58:21|25807.57
06:58:23|25807.32
06:58:23|25807.01
06:58:24|25807.01
06:58:26|25807.01
06:58:27|25806.63
06:58:28|25806.63
06:58:29|25805.46
06:58:30|25805.71
06:58:31|25805.71
06:58:32|25805.71
06:58:33|25805.71
06:58:34|25805.71
06:58:35|25805.71
06:58:36|25805.71
06:58:37|25805.71
06:58:38|25805.71
06:58:39|25807.83
06:58:40|25807.79
06:58:41|25807.79
06:58:42|25807.79
06:58:43|25807.79
06:58:44|25807.79
06:58:45|25807.8
06:58:46|25807.8
06:58:47|25807.79
06:58:48|25807.79
06:58:49|25807.79
06:58:50|25807.79
06:58:51|25807.79
06:58:53|25807.79
06:58:53|25807.79
06:58:55|25807.71
06:58:56|25807.71
06:58:57|25807.71
06:58:58|25807.71
06:58:59|25807.33
06:59:00|25807.33
06:59:01|25807.34
06:59:02|25807.34
06:59:03|25807.34
06:59:04|25807.33
06:59:05|25807.33
06:59:06|25807.33
06:59:08|25807.33
06:59:08|25807.33
06:59:09|25807.33
06:59:10|25807.33
06:59:11|25807.33
06:59:12|25807.33
06:59:13|25807.33
06:59:15|25807.33
06:59:15|25807.34
06:59:16|25807.3
06:59:17|25807.01
06:59:18|25807.01
06:59:19|25807.01
06:59:20|25807.01
06:59:21|25807.01
06:59:22|25807.01
06:59:23|25807.01
06:59:24|25807.01
06:59:25|25807.01
06:59:26|25807.01
06:59:27|25807.01
06:59:28|25807.01
06:59:29|25807.
06:59:30|25807.
06:59:31|25807.01
06:59:32|25807.
06:59:33|25807.
06:59:34|25807.
06:59:35|25807.
06:59:36|25807.
06:59:38|25807.
06:59:39|25807.
06:59:39|25807.
06:59:40|25807.
06:59:41|25808.04
06:59:43|25806.93
06:59:44|25806.93
06:59:44|25806.64
06:59:45|25806.64
06:59:47|25806.55
06:59:47|25806.55
06:59:48|25806.55
06:59:50|25806.51
06:59:50|25806.51
06:59:51|25806.51
06:59:53|25806.51
06:59:54|25806.52
06:59:55|25806.52
06:59:56|25806.52
06:59:58|25806.51
06:59:59|25806.51
06:59:59|25806.51
07:00:00|25806.52
07:00:01|25806.52
07:00:02|25806.57
07:00:04|25806.52
07:00:04|25806.55
07:00:05|25806.55
07:00:07|25806.55
07:00:07|25802.03
07:00:08|25802.13
07:00:09|25802.13
07:00:11|25802.24
07:00:11|25802.39
07:00:13|25802.39
07:00:13|25802.16
07:00:15|25802.13
07:00:15|25801.98
07:00:16|25801.99
07:00:17|25801.99
07:00:18|25802.13
07:00:19|25802.13
07:00:20|25802.13
07:00:22|25802.12
07:00:23|25802.13
07:00:23|25802.13
07:00:25|25802.13
07:00:25|25802.13
07:00:27|25802.13
07:00:27|25802.12
07:00:28|25802.12
07:00:30|25802.13
07:00:30|25802.13
07:00:31|25802.13
07:00:32|25802.13
07:00:33|25802.13
07:00:35|25802.13
07:00:35|25802.13
07:00:37|25802.13
07:00:38|25804.4
07:00:39|25804.4
07:00:40|25805.78
07:00:40|25805.78
07:00:41|25805.78
07:00:42|25805.78
07:00:44|25805.78
07:00:45|25805.78
07:00:46|25805.78
07:00:47|25805.77
07:00:48|25805.77
07:00:49|25805.78
07:00:50|25805.77
07:00:50|25805.78
07:00:52|25805.78
07:00:53|25805.78
07:00:54|25805.77
07:00:55|25805.77
07:00:56|25805.78
07:00:57|25805.78
07:00:58|25805.78
07:00:59|25805.78
07:01:00|25805.78
07:01:01|25805.78
07:01:02|25805.78
07:01:03|25805.78
07:01:04|25805.77
07:01:05|25805.77
07:01:06|25805.77
07:01:07|25805.77
07:01:08|25803.1
07:01:09|25803.09
07:01:10|25803.09
07:01:11|25803.09
07:01:12|25803.09
07:01:13|25803.09
07:01:14|25803.09
07:01:15|25803.09
07:01:16|25803.09
07:01:17|25803.09
07:01:18|25803.09
07:01:19|25803.09
07:01:20|25803.09
07:01:21|25803.09
07:01:22|25803.09
07:01:23|25800.78
07:01:24|25800.88
07:01:25|25800.88
07:01:26|25800.88
07:01:27|25800.88
07:01:28|25801.58
07:01:29|25801.57
07:01:30|25801.64
07:01:31|25801.64
07:01:32|25801.64
07:01:33|25801.64
07:01:34|25801.64
07:01:35|25801.64
07:01:36|25801.64
07:01:37|25801.64
07:01:38|25801.64
07:01:39|25801.63
07:01:40|25801.63
07:01:41|25801.63
07:01:42|25801.63
07:01:43|25801.63
07:01:44|25801.63
07:01:45|25801.63
07:01:46|25800.59
07:01:47|25800.21
07:01:48|25800.21
07:01:49|25800.03
07:01:50|25800.
07:01:51|25800.01
07:01:52|25800.01
07:01:53|25800.
07:01:54|25800.01
07:01:55|25800.01
07:01:57|25800.
07:01:57|25800.01
07:01:58|25800.45
07:02:00|25800.45
07:02:00|25801.95
07:02:02|25801.95
07:02:02|25801.48
07:02:03|25801.43
07:02:05|25801.43
07:02:06|25800.37
07:02:07|25800.18
07:02:08|25800.18
07:02:09|25800.
07:02:10|25800.
07:02:11|25800.
07:02:12|25798.55
07:02:13|25798.55
07:02:14|25799.3
07:02:15|25800.68
07:02:16|25800.68
07:02:17|25801.11
07:02:18|25801.11
07:02:18|25801.12
07:02:20|25801.11
07:02:21|25801.11
07:02:22|25801.11
07:02:23|25801.11
07:02:23|25801.11
07:02:25|25801.11
07:02:26|25801.11
07:02:27|25801.11
07:02:28|25801.12
07:02:29|25801.12
07:02:30|25802.48
07:02:30|25802.05
07:02:32|25802.07
07:02:33|25802.06
07:02:34|25802.07
07:02:35|25802.07
07:02:35|25802.07
07:02:37|25802.07
07:02:38|25802.07
07:02:39|25802.05
07:02:40|25802.05
07:02:41|25802.05
07:02:42|25802.06
07:02:43|25802.06
07:02:44|25802.06
07:02:45|25801.47
07:02:46|25801.27
07:02:47|25800.61
07:02:48|25800.61
07:02:49|25798.73
07:02:50|25798.87
07:02:51|25799.01
07:02:52|25799.
07:02:53|25799.01
07:02:54|25799.01
07:02:55|25799.03
07:02:57|25799.03
07:02:57|25799.03
07:02:58|25799.03
07:02:59|25799.03
07:03:00|25799.03
07:03:01|25799.03
07:03:02|25799.03
07:03:03|25799.03
07:03:05|25799.03
07:03:05|25799.03
07:03:06|25799.03
07:03:07|25799.03
07:03:08|25799.03
07:03:10|25799.03
07:03:10|25799.03
07:03:11|25799.13
07:03:12|25799.13
07:03:13|25799.13
07:03:15|25799.13
07:03:15|25799.13
07:03:17|25799.12
07:03:17|25799.12
07:03:18|25799.12
07:03:19|25799.12
07:03:21|25799.12
07:03:21|25799.12
07:03:23|25798.01
07:03:24|25798.01
07:03:24|25798.
07:03:26|25798.01
07:03:27|25798.01
07:03:28|25798.01
07:03:28|25798.01
07:03:30|25798.01
07:03:31|25798.01
07:03:32|25800.58
07:03:33|25801.36
07:03:33|25801.69
07:03:35|25801.69
07:03:36|25801.69
07:03:37|25801.69
07:03:37|25801.69
07:03:39|25801.69
07:03:39|25801.93
07:03:40|25801.93
07:03:41|25801.93
07:03:42|25807.35
07:03:43|25807.19
07:03:44|25807.2
07:03:45|25807.2
07:03:47|25807.19
07:03:47|25807.19
07:03:48|25807.19
07:03:49|25807.18
07:03:50|25807.18
07:03:52|25807.18
07:03:52|25806.73
07:03:53|25806.09
07:03:55|25806.09
07:03:55|25806.01
07:03:57|25806.01
07:03:59|25805.45
07:03:59|25803.29
07:04:00|25803.28
07:04:02|25803.29
07:04:03|25803.28
07:04:04|25803.29
07:04:05|25803.27
07:04:06|25803.27
07:04:07|25803.09
07:04:08|25803.1
07:04:09|25803.1
07:04:10|25803.1
07:04:11|25803.1
07:04:12|25803.1
07:04:13|25803.1
07:04:14|25803.1
07:04:15|25803.09
07:04:16|25803.09
07:04:17|25803.09
07:04:18|25803.13
07:04:19|25803.56
07:04:20|25803.56
07:04:21|25803.56
07:04:22|25803.56
07:04:23|25803.56
07:04:24|25803.56
07:04:25|25803.56
07:04:27|25803.56
07:04:28|25803.56
07:04:28|25803.56
07:04:30|25803.56
07:04:30|25803.55
07:04:32|25803.55
07:04:32|25803.55
07:04:34|25803.55
07:04:34|25803.55
07:04:36|25803.56
07:04:36|25803.56
07:04:38|25803.56
07:04:39|25803.56
07:04:40|25803.56
07:04:40|25803.55
07:04:42|25803.55
07:04:43|25803.55
07:04:44|25803.56
07:04:44|25803.56
07:04:46|25803.55
07:04:47|25803.55
07:04:48|25803.55
07:04:49|25803.55
07:04:50|25803.55
07:04:51|25803.55
07:04:52|25803.32
07:04:53|25803.32
07:04:54|25803.32
07:04:55|25803.32
07:04:56|25803.32
07:04:57|25803.32
07:04:59|25803.32
07:05:00|25803.31
07:05:01|25803.31
07:05:02|25803.31
07:05:03|25803.32
07:05:04|25803.32
07:05:06|25803.32
07:05:06|25803.32
07:05:08|25803.32
07:05:08|25803.32
07:05:09|25803.32
07:05:11|25803.31
07:05:12|25803.31
07:05:12|25803.31
07:05:13|25803.31
07:05:15|25803.31
07:05:15|25803.32
07:05:17|25803.31
07:05:17|25803.31
07:05:19|25803.31
07:05:20|25803.31
07:05:20|25803.31
07:05:22|25803.31
07:05:23|25803.31
07:05:23|25803.31
07:05:25|25803.32
07:05:25|25803.32
07:05:26|25803.31
07:05:28|25803.31
07:05:28|25803.31
07:05:30|25803.32
07:05:31|25803.31
07:05:31|25803.31
07:05:32|25803.31
07:05:34|25803.31
07:05:34|25803.31
07:05:36|25803.31
07:05:37|25803.31
07:05:37|25801.61
07:05:38|25801.6
07:05:40|25800.73
07:05:40|25800.2
07:05:42|25800.2
07:05:43|25800.2
07:05:43|25800.19
07:05:44|25800.19
07:05:45|25800.19
07:05:46|25800.19
07:05:48|25800.19
07:05:48|25800.19
07:05:50|25800.19
07:05:50|25800.19
07:05:51|25800.2
07:05:52|25800.19
07:05:53|25800.19
07:05:55|25800.19
07:05:55|25800.19
07:05:56|25800.19
07:05:57|25800.19
07:05:59|25797.81
07:06:01|25797.2
07:06:01|25797.2
07:06:02|25797.2
07:06:03|25797.21
07:06:04|25797.21
07:06:05|25797.21
07:06:06|25797.21
07:06:07|25795.36
07:06:08|25795.35
07:06:09|25795.35
07:06:10|25795.36
07:06:11|25795.36
07:06:12|25795.36
07:06:13|25795.36
07:06:14|25795.36
07:06:15|25795.36
07:06:16|25795.36
07:06:17|25795.36
07:06:18|25798.94
07:06:19|25798.95
07:06:20|25798.95
07:06:21|25798.95
07:06:22|25798.95
07:06:23|25798.95
07:06:24|25798.95
07:06:25|25798.95
07:06:26|25798.95
07:06:27|25798.95
07:06:28|25798.95
07:06:29|25798.94
07:06:30|25798.94
07:06:31|25798.94
07:06:32|25798.94
07:06:33|25798.94
07:06:34|25798.94
07:06:35|25798.94
07:06:36|25798.95
07:06:37|25798.95
07:06:38|25798.95
07:06:39|25798.95
07:06:40|25798.95
07:06:41|25798.95
07:06:42|25798.95
07:06:43|25798.95
07:06:44|25798.95
07:06:45|25798.95
07:06:46|25798.94
07:06:47|25798.94
07:06:48|25798.79
07:06:49|25798.52
07:06:50|25793.88
07:06:51|25793.89
07:06:52|25793.88
07:06:53|25793.88
07:06:54|25793.89
07:06:55|25793.89
07:06:56|25793.89
07:06:57|25793.88
07:06:58|25793.89
07:06:59|25793.89
07:07:01|25793.89
07:07:01|25793.88
07:07:02|25793.89
07:07:03|25793.89
07:07:04|25793.89
07:07:06|25793.88
07:07:07|25793.88
07:07:08|25793.88
07:07:08|25793.89
07:07:10|25793.89
07:07:11|25793.89
07:07:12|25793.89
07:07:13|25793.89
07:07:14|25793.89
07:07:15|25793.89
07:07:16|25793.89
07:07:17|25793.92
07:07:18|25793.92
07:07:19|25793.91
07:07:20|25793.91
07:07:21|25793.92
07:07:22|25793.92
07:07:22|25793.92
07:07:24|25794.01
07:07:24|25793.89
07:07:26|25793.89
07:07:26|25793.89
07:07:28|25793.89
07:07:30|25793.89
07:07:30|25793.89
07:07:31|25793.89
07:07:32|25793.89
07:07:33|25792.33
07:07:35|25792.66
07:07:35|25792.67
07:07:36|25792.66
07:07:37|25792.67
07:07:38|25792.67
07:07:39|25792.67
07:07:40|25792.67
07:07:41|25792.67
07:07:42|25792.67
07:07:43|25792.67
07:07:44|25792.67
07:07:46|25792.67
07:07:46|25792.67
07:07:47|25792.67
07:07:48|25792.67
07:07:49|25792.67
07:07:50|25792.67
07:07:51|25792.67
07:07:52|25792.67
07:07:53|25792.67
07:07:54|25792.67
07:07:55|25792.67
07:07:56|25792.66
07:07:57|25792.66
07:07:58|25792.66
07:07:59|25792.66
07:08:01|25792.66
07:08:03|25792.67
07:08:03|25792.67
07:08:04|25792.66
07:08:05|25792.67
07:08:06|25792.67
07:08:07|25792.66
07:08:08|25792.66
07:08:09|25792.66
07:08:10|25792.66
07:08:11|25792.66
07:08:12|25792.66
07:08:14|25792.66
07:08:14|25792.67
07:08:15|25792.67
07:08:16|25792.67
07:08:17|25792.67
07:08:19|25789.11
07:08:20|25789.72
07:08:21|25789.72
07:08:22|25789.72
07:08:23|25789.73
07:08:23|25792.32
07:08:25|25791.69
07:08:26|25791.69
07:08:27|25791.69
07:08:28|25791.69
07:08:29|25791.69
07:08:30|25791.69
07:08:31|25791.69
07:08:32|25791.69
07:08:33|25791.69
07:08:34|25791.69
07:08:35|25791.68
07:08:36|25791.68
07:08:37|25791.69
07:08:38|25791.68
07:08:39|25791.69
07:08:40|25791.68
07:08:41|25791.68
07:08:42|25791.68
07:08:43|25791.68
07:08:44|25791.69
07:08:45|25791.69
07:08:46|25791.69
07:08:47|25791.69
07:08:48|25791.69
07:08:49|25791.69
07:08:50|25791.69
07:08:51|25791.69
07:08:52|25791.69
07:08:53|25791.69
07:08:54|25791.68
07:08:55|25791.68
07:08:56|25791.68
07:08:57|25791.68
07:08:58|25791.69
07:08:59|25791.69
07:09:00|25791.68
07:09:01|25791.68
07:09:02|25791.69
07:09:03|25791.69
07:09:04|25791.69
07:09:05|25791.69
07:09:06|25791.68
07:09:07|25791.68
07:09:08|25791.68
07:09:10|25791.7
07:09:11|25791.98
07:09:12|25791.98
07:09:12|25791.98
07:09:14|25791.98
07:09:15|25791.98
07:09:16|25791.97
07:09:16|25791.98
07:09:18|25791.98
07:09:19|25791.98
07:09:20|25791.98
07:09:21|25791.98
07:09:21|25791.98
07:09:22|25791.97
07:09:23|25791.97
07:09:25|25792.4
07:09:25|25792.39
07:09:27|25792.39
07:09:28|25792.39
07:09:28|25792.39
07:09:29|25792.39
07:09:31|25792.39
07:09:32|25792.4
07:09:33|25792.4
07:09:33|25792.4
07:09:34|25792.4
07:09:35|25792.39
07:09:36|25792.39
07:09:38|25792.39
07:09:38|25792.39
07:09:39|25792.39
07:09:41|25792.4
07:09:41|25792.4
07:09:43|25792.39
07:09:43|25792.34
07:09:44|25792.34
07:09:45|25792.34
07:09:46|25792.34
07:09:47|25792.34
07:09:49|25792.34
07:09:49|25792.34
07:09:50|25792.33
07:09:52|25792.33
07:09:52|25792.33
07:09:54|25792.33
07:09:55|25792.33
07:09:55|25792.33
07:09:57|25792.33
07:09:57|25792.33
07:09:59|25792.33
07:09:59|25792.33
07:10:01|25792.33
07:10:02|25791.27
07:10:03|25791.11
07:10:04|25791.03
07:10:05|25791.03
07:10:06|25791.03
07:10:08|25791.03
07:10:08|25791.03
07:10:09|25791.02
07:10:10|25791.03
07:10:11|25791.03
07:10:13|25791.09
07:10:14|25791.09
07:10:15|25791.09
07:10:16|25791.09
07:10:17|25791.09
07:10:18|25791.09
07:10:18|25792.57
07:10:20|25792.85
07:10:21|25793.
07:10:22|25793.
07:10:23|25793.
07:10:24|25793.
07:10:25|25793.01
07:10:25|25793.01
07:10:26|25793.
07:10:28|25793.
07:10:29|25793.
07:10:30|25793.
07:10:30|25793.
07:10:32|25793.
07:10:33|25793.
07:10:33|25793.01
07:10:35|25793.01
07:10:36|25793.01
07:10:37|25793.01
07:10:38|25793.01
07:10:39|25793.01
07:10:40|25793.01
07:10:41|25793.01
07:10:42|25793.01
07:10:43|25790.73
07:10:44|25790.38
07:10:44|25790.38
07:10:46|25790.53
07:10:46|25790.53
07:10:48|25790.51
07:10:48|25790.52
07:10:50|25790.51
07:10:50|25790.52
07:10:52|25790.52
07:10:53|25790.52
07:10:54|25790.52
07:10:55|25790.52
07:10:55|25790.51
07:10:57|25790.51
07:10:57|25790.51
07:10:58|25790.51
07:10:59|25790.51
07:11:01|25790.52
07:11:01|25790.52
07:11:03|25789.16
07:11:04|25788.63
07:11:05|25788.63
07:11:06|25788.63
07:11:07|25788.64
07:11:09|25788.63
07:11:09|25788.64
07:11:10|25788.64
07:11:11|25788.64
07:11:12|25788.63
07:11:13|25788.63
07:11:14|25788.63
07:11:15|25788.63
07:11:16|25790.73
07:11:17|25789.83
07:11:18|25789.83
07:11:19|25789.83
07:11:20|25789.83
07:11:21|25789.83
07:11:22|25789.83
07:11:23|25790.6
07:11:24|25790.6
07:11:26|25790.6
07:11:26|25790.6
07:11:27|25790.6
07:11:28|25790.6
07:11:30|25790.59
07:11:31|25790.59
07:11:32|25790.59
07:11:33|25790.59
07:11:34|25790.59
07:11:34|25790.6
07:11:35|25790.6
07:11:37|25790.6
07:11:38|25790.59
07:11:39|25790.6
07:11:40|25790.6
07:11:41|25790.6
07:11:42|25790.6
07:11:43|25790.59
07:11:44|25790.59
07:11:44|25790.59
07:11:45|25790.6
07:11:47|25790.6
07:11:47|25790.6
07:11:49|25790.6
07:11:50|25790.6
07:11:51|25790.6
07:11:51|25790.6
07:11:53|25790.6
07:11:54|25790.6
07:11:55|25790.6
07:11:56|25790.59
07:11:57|25790.6
07:11:58|25790.6
07:11:58|25790.6
07:12:00|25790.6
07:12:01|25790.6
07:12:02|25790.6
07:12:03|25790.6
07:12:04|25790.6
07:12:05|25790.6
07:12:06|25790.59
07:12:07|25790.59
07:12:08|25790.59
07:12:09|25790.59
07:12:10|25790.59
07:12:12|25790.6
07:12:12|25790.6
07:12:13|25790.6
07:12:14|25794.86
07:12:15|25794.86
07:12:17|25793.8
07:12:17|25793.8
07:12:18|25793.79
07:12:19|25793.79
07:12:20|25793.79
07:12:22|25794.69
07:12:22|25794.69
07:12:24|25794.87
07:12:25|25794.87
07:12:25|25794.87
07:12:26|25794.87
07:12:28|25794.87
07:12:28|25795.05
07:12:29|25799.11
07:12:30|25799.11
07:12:32|25798.53
07:12:32|25798.16
07:12:34|25799.24
07:12:34|25799.24
07:12:36|25799.24
07:12:37|25799.26
07:12:38|25799.25
07:12:39|25799.25
07:12:40|25799.25
07:12:41|25799.25
07:12:42|25799.25
07:12:43|25799.25
07:12:44|25799.26
07:12:45|25799.25
07:12:46|25799.25
07:12:47|25799.24
07:12:47|25799.25
07:12:48|25799.25
07:12:50|25799.25
07:12:50|25799.24
07:12:51|25799.24
07:12:53|25799.24
07:12:54|25799.24
07:12:55|25799.24
07:12:56|25799.24
07:12:57|25799.25
07:12:57|25799.25
07:12:58|25799.24
07:13:00|25798.5
07:13:00|25796.29
07:13:01|25797.13
07:13:03|25797.13
07:13:04|25797.13
07:13:04|25797.13
07:13:06|25797.12
07:13:07|25797.12
07:13:08|25797.12
07:13:10|25797.13
07:13:11|25797.13
07:13:11|25799.13
07:13:13|25799.13
07:13:14|25797.82
07:13:15|25797.82
07:13:15|25797.82
07:13:16|25797.82
07:13:18|25797.82
07:13:18|25797.82
07:13:20|25797.82
07:13:20|25797.82
07:13:22|25797.81
07:13:23|25797.81
07:13:24|25794.48
07:13:24|25795.5
07:13:25|25795.51
07:13:27|25795.51
07:13:28|25795.51
07:13:29|25795.51
07:13:30|25795.51
07:13:31|25795.51
07:13:32|25795.51
07:13:33|25795.51
07:13:34|25795.51
07:13:35|25795.51
07:13:36|25795.51
07:13:37|25795.51
07:13:38|25795.51
07:13:39|25795.51
07:13:40|25795.51
07:13:41|25795.51
07:13:42|25795.51
07:13:43|25795.51
07:13:44|25795.5
07:13:45|25795.5
07:13:46|25795.5
07:13:47|25795.5
07:13:49|25795.49
07:13:50|25795.49
07:13:50|25795.49
07:13:52|25795.49
07:13:52|25795.5
07:13:53|25795.49
07:13:54|25795.49
07:13:55|25795.49
07:13:56|25795.49
07:13:57|25795.49
07:13:58|25795.48
07:13:59|25795.48
07:14:01|25795.48
07:14:01|25795.48
07:14:02|25795.48
07:14:03|25795.48
07:14:05|25795.48
07:14:06|25795.48
07:14:07|25795.35
07:14:08|25795.35
07:14:09|25795.35
07:14:10|25795.36
07:14:11|25795.36
07:14:12|25795.36
07:14:13|25795.36
07:14:14|25795.36
07:14:15|25795.36
07:14:16|25795.36
07:14:17|25795.36
07:14:18|25795.36
07:14:19|25795.36
07:14:20|25795.36
07:14:21|25795.36
07:14:22|25795.36
07:14:23|25795.36
07:14:24|25795.4
07:14:25|25795.4
07:14:26|25795.4
07:14:27|25798.51
07:14:28|25798.51
07:14:29|25798.51
07:14:30|25798.51
07:14:31|25797.38
07:14:32|25797.38
07:14:33|25797.38
07:14:34|25799.25
07:14:35|25799.24
07:14:36|25799.25
07:14:37|25799.25
07:14:38|25799.25
07:14:39|25799.25
07:14:40|25796.86
07:14:41|25797.73
07:14:42|25797.73
07:14:43|25797.99
07:14:44|25798.71
07:14:45|25798.71
07:14:46|25798.67
07:14:47|25798.67
07:14:48|25798.65
07:14:49|25798.65
07:14:50|25798.65
07:14:51|25798.65
07:14:52|25798.65
07:14:53|25798.65
07:14:54|25798.65
07:14:55|25798.65
07:14:56|25798.63
07:14:57|25798.63
07:14:58|25798.63
07:14:59|25798.66
07:15:00|25798.65
07:15:01|25798.64
07:15:02|25798.65
07:15:03|25798.65
07:15:04|25798.65
07:15:05|25798.65
07:15:06|25798.65
07:15:07|25795.47
07:15:09|25795.47
07:15:10|25795.55
07:15:11|25795.55
07:15:12|25795.55
07:15:13|25795.55
07:15:14|25795.55
07:15:15|25795.55
07:15:16|25795.55
07:15:17|25795.55
07:15:18|25795.55
07:15:19|25795.55
07:15:20|25795.55
07:15:22|25795.04
07:15:22|25795.04
07:15:24|25795.04
07:15:24|25795.05
07:15:25|25795.05
07:15:27|25795.05
07:15:28|25795.05
07:15:28|25795.04
07:15:29|25795.04
07:15:31|25795.05
07:15:31|25795.04
07:15:33|25795.05
07:15:33|25795.05
07:15:34|25795.05
07:15:35|25795.04
07:15:36|25795.04
07:15:38|25797.51
07:15:38|25797.51
07:15:39|25798.01
07:15:40|25798.65
07:15:42|25798.65
07:15:42|25798.65
07:15:44|25798.69
07:15:44|25798.69
07:15:45|25798.67
07:15:46|25798.67
07:15:47|25798.67
07:15:49|25798.67
07:15:49|25798.67
07:15:50|25798.66
07:15:51|25798.66
07:15:52|25798.66
07:15:53|25798.66
07:15:54|25798.66
07:15:55|25798.66
07:15:56|25798.65
07:15:57|25798.66
07:15:58|25798.66
07:16:00|25798.66
07:16:01|25798.69
07:16:01|25798.69
07:16:02|25798.69
07:16:03|25798.69
07:16:04|25798.69
07:16:05|25798.69
07:16:06|25798.68
07:16:07|25798.69
07:16:09|25798.69
07:16:10|25798.69
07:16:11|25799.71
07:16:12|25800.75
07:16:13|25800.75
07:16:14|25800.75
07:16:15|25800.75
07:16:16|25800.75
07:16:17|25802.24
07:16:18|25802.24
07:16:19|25802.25
07:16:20|25802.25
07:16:21|25802.25
07:16:22|25802.25
07:16:23|25802.24
07:16:24|25802.24
07:16:25|25802.24
07:16:26|25802.24
07:16:27|25802.24
07:16:28|25802.24
07:16:29|25802.24
07:16:30|25802.24
07:16:31|25802.25
07:16:32|25802.25
07:16:33|25802.25
07:16:34|25802.25
07:16:35|25799.97
07:16:36|25800.25
07:16:37|25800.21
07:16:38|25800.21
07:16:39|25800.12
07:16:40|25800.12
07:16:41|25800.12
07:16:42|25800.12
07:16:43|25800.12
07:16:44|25800.12
07:16:45|25800.12
07:16:46|25800.12
07:16:47|25800.13
07:16:48|25800.13
07:16:49|25800.13
07:16:50|25800.13
07:16:51|25800.13
07:16:52|25800.13
07:16:53|25800.13
07:16:54|25800.13
07:16:55|25800.13
07:16:56|25800.12
07:16:57|25800.12
07:16:58|25800.12
07:16:59|25800.12
07:17:00|25800.12
07:17:01|25800.12
07:17:02|25800.12
07:17:04|25800.12
07:17:04|25800.13
07:17:05|25800.13
07:17:06|25800.12
07:17:07|25800.12
07:17:09|25800.13
07:17:10|25800.13
07:17:11|25800.13
07:17:12|25800.13
07:17:14|25800.12
07:17:14|25800.12
07:17:15|25800.12
07:17:16|25800.12
07:17:17|25800.12
07:17:19|25800.12
07:17:19|25800.12
07:17:20|25800.12
07:17:21|25800.12
07:17:22|25800.12
07:17:24|25800.12
07:17:24|25801.
07:17:25|25801.
07:17:26|25801.
07:17:27|25801.
07:17:29|25801.
07:17:30|25801.
07:17:31|25801.
07:17:31|25801.
07:17:32|25802.42
07:17:33|25802.42
07:17:34|25802.18
07:17:36|25802.17
07:17:37|25805.46
07:17:37|25805.45
07:17:38|25805.45
07:17:40|25805.79
07:17:40|25805.79
07:17:42|25805.79
07:17:42|25805.02
07:17:44|25804.98
07:17:45|25804.99
07:17:46|25804.99
07:17:46|25804.99
07:17:48|25804.99
07:17:48|25804.99
07:17:50|25804.99
07:17:50|25804.99
07:17:51|25804.99
07:17:52|25804.99
07:17:54|25804.99
07:17:54|25804.99
07:17:56|25804.98
07:17:57|25804.98
07:17:58|25804.98
07:17:59|25804.99
07:18:00|25805.92
07:18:01|25805.52
07:18:02|25805.52
07:18:03|25805.52
07:18:04|25805.52
07:18:05|25805.52
07:18:06|25805.52
07:18:07|25805.52
07:18:08|25805.52
07:18:09|25805.52
07:18:10|25805.52
07:18:12|25805.53
07:18:12|25805.53
07:18:14|25805.53
07:18:14|25805.53
07:18:16|25805.53
07:18:17|25803.83
07:18:18|25803.83
07:18:19|25803.82
07:18:20|25803.82
07:18:21|25803.36
07:18:22|25803.34
07:18:23|25803.16
07:18:23|25803.16
07:18:25|25803.16
07:18:26|25803.16
07:18:27|25803.16
07:18:28|25803.22
07:18:29|25803.22
07:18:30|25803.22
07:18:31|25801.78
07:18:32|25801.78
07:18:33|25801.79
07:18:33|25801.78
07:18:35|25801.78
07:18:36|25801.78
07:18:37|25801.78
07:18:38|25801.78
07:18:39|25800.61
07:18:40|25800.61
07:18:41|25800.61
07:18:42|25801.36
07:18:43|25801.36
07:18:44|25801.36
07:18:45|25801.36
07:18:46|25801.36
07:18:47|25801.36
07:18:48|25801.36
07:18:49|25801.36
07:18:50|25801.36
07:18:51|25801.36
07:18:52|25801.36
07:18:53|25801.36
07:18:54|25801.36
07:18:55|25801.36
07:18:56|25801.35
07:18:57|25801.35
07:18:58|25801.35
07:18:59|25801.35
07:19:00|25801.35
07:19:01|25801.35
07:19:02|25801.35
07:19:03|25801.35
07:19:04|25801.35
07:19:05|25801.35
07:19:06|25801.35
07:19:07|25801.35
07:19:08|25801.35
07:19:09|25798.88
07:19:11|25798.88
07:19:12|25798.89
07:19:13|25798.89
07:19:14|25799.06
07:19:15|25799.06
07:19:16|25799.06
07:19:17|25799.12
07:19:18|25799.12
07:19:18|25799.12
07:19:20|25799.12
07:19:21|25799.12
07:19:21|25799.12
07:19:23|25799.12
07:19:24|25799.12
07:19:25|25799.12
07:19:26|25799.12
07:19:27|25799.12
07:19:28|25799.12
07:19:29|25799.26
07:19:30|25799.26
07:19:31|25802.64
07:19:32|25801.61
07:19:32|25801.61
07:19:34|25801.61
07:19:35|25801.61
07:19:36|25801.61
07:19:37|25801.61
07:19:38|25802.31
07:19:39|25807.6
07:19:40|25809.72
07:19:41|25810.12
07:19:42|25810.11
07:19:43|25810.11
07:19:44|25810.11
07:19:45|25810.11
07:19:46|25810.11
07:19:47|25810.11
07:19:48|25810.09
07:19:49|25810.11
07:19:50|25810.11
07:19:51|25810.1
07:19:52|25810.1
07:19:54|25810.1
07:19:54|25812.36
07:19:55|25812.36
07:19:56|25810.96
07:19:57|25810.97
07:19:58|25808.86
07:19:59|25808.84
07:20:01|25807.85
07:20:01|25808.31
07:20:02|25808.32
07:20:04|25808.34
07:20:04|25808.34
07:20:05|25808.34
07:20:07|25808.34
07:20:07|25808.35
07:20:08|25808.35
07:20:09|25808.35
07:20:10|25808.35
07:20:12|25808.34
07:20:13|25808.34
07:20:14|25808.34
07:20:16|25808.34
07:20:16|25808.34
07:20:17|25808.34
07:20:18|25808.34
07:20:19|25808.34
07:20:20|25808.35
07:20:21|25808.34
07:20:22|25808.34
07:20:23|25808.34
07:20:24|25808.34
07:20:25|25808.34
07:20:26|25808.34
07:20:27|25808.34
07:20:28|25808.34
07:20:29|25808.34
07:20:30|25808.35
07:20:31|25808.35
07:20:32|25808.35
07:20:33|25808.29
07:20:34|25808.29
07:20:35|25808.17
07:20:36|25808.17
07:20:37|25808.17
07:20:38|25808.17
07:20:39|25808.17
07:20:40|25804.86
07:20:41|25804.87
07:20:42|25804.86
07:20:43|25804.86
07:20:45|25804.86
07:20:45|25804.86
07:20:46|25804.86
07:20:47|25804.81
07:20:48|25801.88
07:20:50|25801.85
07:20:50|25801.85
07:20:51|25801.85
07:20:52|25801.85
07:20:53|25801.84
07:20:54|25801.84
07:20:55|25801.84
07:20:56|25801.84
07:20:57|25801.84
07:20:58|25801.84
07:20:59|25801.84
07:21:00|25801.84
07:21:01|25801.83
07:21:02|25801.83
07:21:03|25801.83
07:21:04|25801.84
07:21:05|25801.84
07:21:07|25801.83
07:21:07|25801.83
07:21:08|25801.23
07:21:09|25801.23
07:21:10|25801.23
07:21:11|25801.24
07:21:13|25801.23
07:21:14|25801.23
07:21:14|25801.23
07:21:15|25801.23
07:21:16|25801.24
07:21:18|25801.24
07:21:19|25801.24
07:21:20|25801.24
07:21:20|25801.24
07:21:22|25801.23
07:21:23|25801.23
07:21:24|25801.24
07:21:24|25801.24
07:21:25|25801.24
07:21:27|25801.24
07:21:28|25798.69
07:21:29|25798.69
07:21:30|25798.69
07:21:31|25799.32
07:21:32|25799.32
07:21:33|25799.32
07:21:34|25799.32
07:21:35|25799.32
07:21:36|25799.32
07:21:37|25799.33
07:21:38|25799.33
07:21:39|25799.33
07:21:39|25799.33
07:21:41|25799.33
07:21:42|25799.33
07:21:42|25799.33
07:21:44|25799.33
07:21:45|25799.33
07:21:46|25799.33
07:21:47|25798.82
07:21:48|25797.46
07:21:49|25798.01
07:21:50|25798.01
07:21:50|25798.01
07:21:52|25798.01
07:21:53|25798.01
07:21:53|25798.01
07:21:55|25798.01
07:21:56|25798.01
07:21:58|25797.52
07:21:58|25797.46
07:21:59|25797.46
07:22:00|25797.46
07:22:01|25797.47
07:22:02|25797.47
07:22:03|25793.8
07:22:04|25793.81
07:22:05|25793.81
07:22:06|25793.8
07:22:07|25793.8
07:22:08|25793.8
07:22:09|25793.8
07:22:10|25793.81
07:22:11|25793.81
07:22:12|25793.05
07:22:13|25791.03
07:22:15|25791.24
07:22:16|25791.24
07:22:18|25790.75
07:22:18|25790.75
07:22:19|25790.75
07:22:20|25790.75
07:22:21|25790.75
07:22:23|25790.74
07:22:24|25790.74
07:22:24|25790.74
07:22:26|25790.74
07:22:27|25790.74
07:22:28|25790.74
07:22:29|25790.74
07:22:30|25790.74
07:22:30|25790.74
07:22:32|25790.74
07:22:33|25790.74
07:22:33|25790.74
07:22:35|25790.74
07:22:36|25790.75
07:22:37|25790.75
07:22:38|25790.75
07:22:39|25790.75
07:22:40|25790.75
07:22:41|25790.75
07:22:42|25790.75
07:22:43|25790.75
07:22:44|25790.75
07:22:45|25790.75
07:22:46|25790.75
07:22:47|25790.75
07:22:48|25790.75
07:22:49|25790.75
07:22:50|25790.75
07:22:51|25790.75
07:22:52|25790.75
07:22:53|25790.75
07:22:54|25790.75
07:22:55|25790.75
07:22:56|25790.74
07:22:57|25790.75
07:22:58|25790.75
07:22:59|25790.75
07:23:00|25790.74
07:23:01|25790.75
07:23:02|25790.75
07:23:03|25790.75
07:23:04|25790.75
07:23:05|25790.75
07:23:07|25790.75
07:23:07|25790.75
07:23:08|25790.75
07:23:09|25790.75
07:23:10|25790.75
07:23:11|25789.36
07:23:12|25789.38
07:23:13|25789.38
07:23:15|25789.38
07:23:16|25789.38
07:23:18|25789.38
07:23:19|25789.38
07:23:20|25789.38
07:23:21|25789.38
07:23:21|25789.38
07:23:23|25789.38
07:23:23|25789.38
07:23:24|25789.38
07:23:26|25789.38
07:23:26|25789.38
07:23:28|25789.38
07:23:29|25789.38
07:23:30|25789.38
07:23:31|25789.38
07:23:32|25789.38
07:23:33|25789.38
07:23:34|25789.38
07:23:35|25791.24
07:23:36|25790.02
07:23:37|25790.02
07:23:37|25790.02
07:23:39|25790.02
07:23:40|25790.02
07:23:41|25790.02
07:23:41|25790.01
07:23:43|25790.02
07:23:44|25790.02
07:23:45|25790.02
07:23:45|25790.02
07:23:46|25790.02
07:23:48|25790.02
07:23:49|25790.02
07:23:50|25790.02
07:23:51|25790.02
07:23:52|25790.02
07:23:53|25790.02
07:23:55|25790.02
07:23:55|25790.02
07:23:56|25790.01
07:23:57|25790.01
07:23:58|25790.02
07:23:59|25790.01
07:24:00|25790.52
07:24:01|25790.57
07:24:02|25790.57
07:24:03|25790.57
07:24:04|25790.57
07:24:06|25790.57
07:24:06|25790.57
07:24:07|25790.57
07:24:08|25790.57
07:24:09|25790.57
07:24:11|25790.57
07:24:11|25790.51
07:24:12|25790.51
07:24:13|25790.51
07:24:14|25790.51
07:24:16|25790.51
07:24:17|25790.52
07:24:18|25790.51
07:24:19|25790.51
07:24:20|25790.02
07:24:21|25790.11
07:24:22|25790.11
07:24:24|25790.1
07:24:24|25790.1
07:24:25|25791.58
07:24:26|25791.58
07:24:27|25791.58
07:24:28|25791.41
07:24:29|25791.41
07:24:30|25791.41
07:24:31|25791.41
07:24:33|25791.41
07:24:33|25791.41
07:24:34|25789.36
07:24:35|25789.75
07:24:36|25789.75
07:24:37|25789.75
07:24:38|25789.75
07:24:39|25789.79
07:24:40|25789.79
07:24:41|25789.79
07:24:42|25789.79
07:24:43|25789.79
07:24:44|25789.79
07:24:45|25789.79
07:24:46|25789.79
07:24:47|25789.79
07:24:48|25789.79
07:24:49|25789.79
07:24:50|25789.94
07:24:51|25790.2
07:24:52|25790.2
07:24:53|25790.2
07:24:54|25790.2
07:24:55|25790.2
07:24:56|25790.19
07:24:57|25790.19
07:24:58|25790.19
07:24:59|25790.19
07:25:01|25790.2
07:25:01|25790.19
07:25:02|25790.2
07:25:03|25790.2
07:25:04|25790.2
07:25:06|25790.2
07:25:06|25790.2
07:25:07|25790.2
07:25:08|25790.2
07:25:09|25790.19
07:25:11|25790.19
07:25:11|25792.87
07:25:12|25792.87
07:25:13|25791.54
07:25:14|25791.54
07:25:15|25793.2
07:25:17|25793.21
07:25:18|25793.21
07:25:19|25793.21
07:25:21|25793.21
07:25:21|25793.21
07:25:22|25793.21
07:25:23|25795.31
07:25:24|25798.54
07:25:25|25801.17
07:25:26|25801.59
07:25:27|25800.53
07:25:28|25800.53
07:25:30|25800.53
07:25:30|25800.54
07:25:32|25798.44
07:25:33|25799.71
07:25:33|25799.7
07:25:34|25799.7
07:25:36|25799.7
07:25:36|25799.67
07:25:37|25799.61
07:25:38|25799.6
07:25:39|25799.6
07:25:41|25799.6
07:25:41|25799.6
07:25:42|25799.61
07:25:44|25799.6
07:25:45|25799.6
07:25:45|25799.6
07:25:46|25799.6
07:25:48|25799.6
07:25:49|25799.6
07:25:50|25799.6
07:25:50|25799.6
07:25:52|25799.28
07:25:53|25799.29
07:25:54|25799.29
07:25:55|25799.29
07:25:56|25799.28
07:25:57|25799.29
07:25:58|25799.29
07:25:59|25799.29
07:26:00|25799.28
07:26:01|25799.28
07:26:02|25799.28
07:26:03|25799.29
07:26:04|25799.28
07:26:05|25799.28
07:26:06|25799.28
07:26:07|25799.28
07:26:08|25799.28
07:26:09|25799.28
07:26:10|25799.28
07:26:11|25799.28
07:26:12|25799.29
07:26:13|25799.29
07:26:14|25799.29
07:26:15|25799.29
07:26:16|25799.29
07:26:17|25799.29
07:26:19|25799.29
07:26:20|25799.28
07:26:21|25799.29
07:26:22|25799.28
07:26:23|25799.29
07:26:24|25799.29
07:26:25|25799.29
07:26:26|25799.29
07:26:27|25799.29
07:26:28|25799.29
07:26:29|25799.29
07:26:30|25799.72
07:26:31|25799.73
07:26:32|25799.94
07:26:33|25799.94
07:26:35|25800.76
07:26:35|25800.74
07:26:36|25800.74
07:26:37|25800.74
07:26:38|25800.74
07:26:39|25800.74
07:26:40|25800.74
07:26:41|25800.74
07:26:42|25800.74
07:26:43|25800.74
07:26:44|25800.74
07:26:45|25800.74
07:26:46|25800.74
07:26:47|25800.74
07:26:48|25800.74
07:26:49|25800.74
07:26:50|25800.75
07:26:51|25800.75
07:26:52|25800.75
07:26:53|25800.75
07:26:54|25800.74
07:26:55|25800.74
07:26:57|25800.23
07:26:57|25800.08
07:26:58|25800.08
07:26:59|25800.08
07:27:00|25800.08
07:27:02|25799.91
07:27:03|25799.44
07:27:03|25799.44
07:27:05|25795.67
07:27:05|25795.36
07:27:06|25795.31
07:27:08|25795.3
07:27:09|25795.31
07:27:09|25795.09
07:27:10|25791.52
07:27:11|25791.51
07:27:12|25791.52
07:27:14|25791.51
07:27:15|25791.51
07:27:15|25791.51
07:27:16|25791.52
07:27:17|25791.52
07:27:19|25791.52
07:27:20|25791.52
07:27:21|25791.52
07:27:22|25791.52
07:27:23|25791.52
07:27:25|25791.52
07:27:25|25791.52
07:27:26|25791.51
07:27:27|25791.51
07:27:28|25791.52
07:27:29|25791.52
07:27:30|25791.52
07:27:31|25791.52
07:27:32|25791.52
07:27:33|25791.52
07:27:34|25791.52
07:27:35|25791.51
07:27:36|25791.51
07:27:37|25791.51
07:27:39|25791.51
07:27:39|25791.51
07:27:40|25791.51
07:27:42|25791.51
07:27:42|25791.51
07:27:43|25791.51
07:27:44|25791.51
07:27:45|25791.51
07:27:46|25791.51
07:27:47|25791.51
07:27:49|25791.51
07:27:49|25791.51
07:27:50|25791.51
07:27:51|25791.04
07:27:53|25791.04
07:27:53|25790.
07:27:55|25789.97
07:27:55|25789.97
07:27:56|25789.96
07:27:58|25789.96
07:27:58|25789.96
07:28:00|25789.98
07:28:00|25789.98
07:28:01|25789.98
07:28:03|25789.98
07:28:04|25789.99
07:28:05|25789.99
07:28:06|25789.98
07:28:07|25789.99
07:28:08|25789.99
07:28:09|25789.99
07:28:10|25789.99
07:28:11|25789.99
07:28:12|25789.99
07:28:13|25789.99
07:28:14|25789.68
07:28:15|25789.68
07:28:16|25789.68
07:28:17|25789.69
07:28:18|25789.69
07:28:19|25789.69
07:28:21|25789.69
07:28:22|25789.69
07:28:22|25789.69
07:28:24|25791.51
07:28:25|25791.51
07:28:26|25791.51
07:28:27|25791.27
07:28:28|25791.27
07:28:29|25791.27
07:28:30|25791.27
07:28:31|25791.26
07:28:32|25791.26
07:28:33|25791.27
07:28:34|25791.27
07:28:35|25791.27
07:28:36|25791.26
07:28:37|25790.6
07:28:38|25790.6
07:28:39|25790.61
07:28:40|25790.61
07:28:41|25790.61
07:28:42|25790.6
07:28:43|25790.6
07:28:44|25790.6
07:28:45|25790.6
07:28:47|25790.6
07:28:47|25790.6
07:28:48|25790.6
07:28:49|25790.6
07:28:50|25790.6
07:28:51|25790.6
07:28:52|25790.6
07:28:53|25790.6
07:28:54|25790.6
07:28:55|25790.6
07:28:56|25790.6
07:28:57|25790.6
07:28:58|25790.6
07:28:59|25790.6
07:29:00|25790.6
07:29:01|25790.61
07:29:02|25790.61
07:29:03|25790.61
07:29:04|25790.61
07:29:05|25790.61
07:29:06|25790.61
07:29:07|25790.61
07:29:08|25790.61
07:29:10|25790.61
07:29:10|25790.61
07:29:11|25790.61
07:29:13|25790.61
07:29:13|25790.61
07:29:14|25790.61
07:29:15|25790.61
07:29:17|25790.61
07:29:17|25790.61
07:29:18|25790.61
07:29:19|25790.61
07:29:21|25790.61
07:29:23|25790.61
07:29:23|25790.61
07:29:24|25790.61
07:29:26|25790.61
07:29:27|25792.47
07:29:28|25792.48
07:29:29|25792.48
07:29:30|25792.48
07:29:30|25792.48
07:29:31|25792.48
07:29:33|25792.48
07:29:33|25792.48
07:29:35|25792.48
07:29:35|25792.48
07:29:37|25792.48
07:29:37|25792.48
07:29:39|25792.48
07:29:40|25792.48
07:29:40|25792.48
07:29:42|25792.48
07:29:42|25792.48
07:29:43|25792.48
07:29:44|25792.48
07:29:45|25792.48
07:29:46|25792.48
07:29:47|25792.48
07:29:48|25792.48
07:29:50|25792.48
07:29:51|25792.48
07:29:51|25792.48
07:29:52|25792.48
07:29:54|25792.48
07:29:55|25792.48
07:29:55|25792.48
07:29:56|25792.48
07:29:57|25792.47
07:29:59|25792.48
07:29:59|25792.48
07:30:01|25792.47
07:30:01|25790.84
07:30:02|25790.47
07:30:04|25790.48
07:30:05|25790.47
07:30:05|25790.48
07:30:07|25790.47
07:30:08|25790.48
07:30:08|25790.48
07:30:09|25790.48
07:30:10|25790.47
07:30:12|25790.47
07:30:12|25790.47
07:30:13|25790.48
07:30:15|25790.48
07:30:15|25790.48
07:30:16|25790.48
07:30:17|25790.48
07:30:18|25790.48
07:30:19|25789.29
07:30:20|25789.29
07:30:22|25789.29
07:30:23|25789.29
07:30:24|25789.29
07:30:25|25789.29
07:30:26|25789.29
07:30:27|25789.3
07:30:28|25789.3
07:30:29|25789.3
07:30:30|25789.3
07:30:31|25789.3
07:30:32|25789.3
07:30:33|25789.3
07:30:34|25789.29
07:30:35|25789.29
07:30:36|25789.3
07:30:37|25789.3
07:30:38|25789.3
07:30:39|25789.3
07:30:40|25789.3
07:30:41|25789.29
07:30:42|25789.29
07:30:43|25789.29
07:30:45|25789.29
07:30:45|25789.29
07:30:46|25791.11
07:30:47|25791.11
07:30:49|25791.11
07:30:49|25791.11
07:30:50|25791.11
07:30:51|25791.11
07:30:53|25791.11
07:30:53|25791.11
07:30:54|25791.11
07:30:55|25791.11
07:30:56|25791.11
07:30:57|25791.11
07:30:58|25791.11
07:30:59|25791.11
07:31:00|25791.11
07:31:02|25791.11
07:31:02|25793.4
07:31:04|25792.4
07:31:05|25793.83
07:31:05|25793.37
07:31:07|25793.43
07:31:08|25797.89
07:31:08|25797.89
07:31:09|25797.9
07:31:11|25797.89
07:31:11|25797.89
07:31:13|25797.89
07:31:13|25797.9
07:31:14|25797.9
07:31:15|25797.89
07:31:16|25797.9
07:31:17|25797.9
07:31:18|25797.9
07:31:19|25797.9
07:31:20|25797.9
07:31:21|25797.9
07:31:22|25797.89
07:31:23|25797.89
07:31:25|25797.89
07:31:26|25797.89
07:31:27|25797.89
07:31:28|25797.89
07:31:29|25797.89
07:31:30|25797.89
07:31:31|25797.89
07:31:32|25797.89
07:31:33|25797.89
07:31:34|25797.89
07:31:35|25797.89
07:31:36|25797.89
07:31:37|25797.89
07:31:38|25798.71
07:31:39|25798.71
07:31:40|25799.29
07:31:41|25799.29
07:31:42|25799.29
07:31:43|25799.68
07:31:44|25799.68
07:31:45|25799.68
07:31:46|25799.68
07:31:47|25799.68
07:31:48|25799.68
07:31:49|25799.68
07:31:50|25799.68
07:31:51|25799.68
07:31:52|25799.68
07:31:53|25797.53
07:31:54|25797.11
07:31:55|25795.07
07:31:56|25793.82
07:31:57|25794.04
07:31:58|25794.04
07:31:59|25794.04
07:32:01|25794.05
07:32:01|25794.04
07:32:02|25794.04
07:32:03|25794.05
07:32:04|25794.05
07:32:06|25794.05
07:32:06|25794.05
07:32:07|25794.04
07:32:08|25794.05
07:32:09|25794.05
07:32:10|25794.05
07:32:11|25794.05
07:32:12|25794.05
07:32:13|25794.05
07:32:14|25794.05
07:32:15|25794.05
07:32:16|25794.05
07:32:17|25794.05
07:32:18|25794.14
07:32:19|25794.51
07:32:20|25794.51
07:32:21|25794.51
07:32:22|25794.51
07:32:24|25794.51
07:32:25|25794.5
07:32:25|25794.5
07:32:27|25794.5
07:32:28|25794.5
07:32:29|25794.5
07:32:30|25794.51
07:32:31|25794.5
07:32:32|25794.5
07:32:34|25794.51
07:32:34|25794.5
07:32:35|25794.5
07:32:36|25794.5
07:32:37|25794.51
07:32:38|25794.51
07:32:39|25794.51
07:32:40|25794.51
07:32:41|25794.51
07:32:43|25794.51
07:32:43|25794.51
07:32:44|25794.51
07:32:45|25794.51
07:32:46|25794.51
07:32:48|25794.51
07:32:48|25794.51
07:32:49|25794.51
07:32:50|25794.5
07:32:51|25794.5
07:32:52|25794.5
07:32:53|25794.5
07:32:54|25794.51
07:32:55|25794.51
07:32:56|25794.5
07:32:57|25794.5
07:32:58|25794.5
07:32:59|25794.51
07:33:00|25794.51
07:33:01|25794.51
07:33:02|25794.51
07:33:03|25794.51
07:33:04|25794.51
07:33:06|25794.5
07:33:06|25794.5
07:33:08|25794.51
07:33:09|25794.51
07:33:10|25796.44
07:33:10|25797.12
07:33:12|25797.11
07:33:13|25797.12
07:33:13|25797.56
07:33:15|25799.4
07:33:16|25799.4
07:33:17|25799.4
07:33:18|25799.39
07:33:18|25799.39
07:33:20|25799.39
07:33:20|25799.39
07:33:22|25799.4
07:33:23|25799.4
07:33:24|25799.4
07:33:25|25799.4
07:33:26|25799.39
07:33:27|25799.39
07:33:28|25799.39
07:33:29|25799.39
07:33:30|25799.39
07:33:31|25799.39
07:33:33|25799.39
07:33:33|25799.39
07:33:34|25799.39
07:33:35|25799.39
07:33:36|25799.39
07:33:37|25799.4
07:33:38|25799.4
07:33:39|25799.4
07:33:40|25799.4
07:33:42|25799.4
07:33:42|25799.4
07:33:43|25798.73
07:33:45|25798.11
07:33:45|25798.11
07:33:46|25795.64
07:33:48|25796.68
07:33:48|25796.68
07:33:50|25796.68
07:33:50|25795.73
07:33:51|25795.73
07:33:52|25795.73
07:33:54|25795.73
07:33:54|25795.73
07:33:55|25795.74
07:33:56|25795.73
07:33:57|25795.73
07:33:58|25795.73
07:34:00|25795.73
07:34:00|25795.73
07:34:01|25795.74
07:34:03|25795.74
07:34:03|25795.74
07:34:05|25795.74
07:34:05|25795.74
07:34:06|25795.73
07:34:07|25795.73
07:34:08|25795.73
07:34:10|25795.73
07:34:10|25795.73
07:34:11|25795.44
07:34:12|25795.44
07:34:13|25795.44
07:34:15|25795.44
07:34:16|25795.44
07:34:17|25795.43
07:34:17|25795.43
07:34:18|25795.43
07:34:19|25795.43
07:34:21|25795.43
07:34:22|25795.43
07:34:23|25795.43
07:34:23|25795.43
07:34:25|25795.43
07:34:26|25795.43
07:34:27|25795.43
07:34:28|25795.44
07:34:29|25795.44
07:34:29|25795.44
07:34:31|25795.44
07:34:32|25795.44
07:34:33|25795.44
07:34:33|25795.43
07:34:35|25794.97
07:34:36|25794.96
07:34:37|25794.96
07:34:38|25794.96
07:34:39|25794.97
07:34:40|25794.97
07:34:41|25794.96
07:34:42|25794.97
07:34:43|25794.97
07:34:44|25794.97
07:34:45|25794.97
07:34:46|25794.97
07:34:47|25794.96
07:34:48|25794.97
07:34:49|25794.97
07:34:50|25796.03
07:34:51|25796.03
07:34:52|25796.28
07:34:53|25796.28
07:34:54|25796.28
07:34:55|25796.28
07:34:56|25796.27
07:34:57|25796.27
07:34:58|25796.27
07:34:59|25796.28
07:35:00|25796.28
07:35:01|25796.28
07:35:02|25796.28
07:35:03|25796.28
07:35:04|25796.27
07:35:05|25796.27
07:35:06|25796.27
07:35:07|25796.27
07:35:08|25796.27
07:35:09|25796.27
07:35:10|25796.28
07:35:11|25796.28
07:35:12|25796.27
07:35:13|25796.27
07:35:14|25796.28
07:35:15|25796.28
07:35:16|25796.28
07:35:17|25796.28
07:35:18|25796.28
07:35:19|25796.28
07:35:20|25796.28
07:35:21|25796.27
07:35:22|25796.27
07:35:23|25796.27
07:35:24|25796.48
07:35:25|25796.48
07:35:26|25796.48
07:35:28|25796.48
07:35:29|25796.48
07:35:29|25796.48
07:35:30|25796.46
07:35:31|25796.46
07:35:32|25796.46
07:35:34|25796.46
07:35:34|25796.46
07:35:35|25796.46
07:35:36|25796.47
07:35:37|25796.47
07:35:38|25796.47
07:35:39|25796.47
07:35:40|25796.47
07:35:41|25796.47
07:35:42|25796.47
07:35:43|25796.47
07:35:44|25796.47
07:35:45|25796.47
07:35:46|25796.47
07:35:47|25796.47
07:35:48|25796.47
07:35:50|25796.47
07:35:51|25797.01
07:35:52|25797.01
07:35:52|25797.01
07:35:54|25797.01
07:35:55|25797.01
07:35:55|25797.01
07:35:57|25798.6
07:35:57|25798.6
07:35:58|25798.6
07:36:00|25805.18
07:36:01|25805.19
07:36:01|25805.18
07:36:03|25805.19
07:36:03|25806.69
07:36:05|25806.7
07:36:06|25806.7
07:36:07|25806.7
07:36:07|25806.71
07:36:09|25806.71
07:36:10|25806.71
07:36:11|25806.7
07:36:12|25806.7
07:36:13|25806.7
07:36:14|25806.39
07:36:15|25806.39
07:36:15|25806.39
07:36:17|25806.38
07:36:18|25804.02
07:36:19|25804.02
07:36:20|25804.06
07:36:21|25804.06
07:36:21|25804.07
07:36:23|25804.07
07:36:23|25804.07
07:36:24|25804.07
07:36:26|25804.07
07:36:27|25804.07
07:36:29|25804.07
07:36:30|25804.07
07:36:31|25804.07
07:36:32|25804.07
07:36:33|25804.07
07:36:34|25804.07
07:36:35|25804.07
07:36:36|25804.06
07:36:37|25804.06
07:36:38|25804.06
07:36:39|25804.06
07:36:40|25804.07
07:36:41|25804.06
07:36:42|25804.07
07:36:43|25804.07
07:36:44|25804.07
07:36:45|25804.06
07:36:46|25804.06
07:36:47|25804.06
07:36:48|25804.06
07:36:49|25804.06
07:36:50|25804.06
07:36:51|25804.06
07:36:52|25804.06
07:36:53|25804.06
07:36:54|25804.06
07:36:55|25804.06
07:36:56|25804.06
07:36:57|25804.06
07:36:58|25804.06
07:36:59|25804.06
07:37:00|25804.06
07:37:01|25804.07
07:37:02|25804.06
07:37:03|25804.06
07:37:04|25804.06
07:37:05|25804.06
07:37:06|25804.06
07:37:07|25804.06
07:37:08|25804.07
07:37:09|25804.07
07:37:10|25806.08
07:37:11|25806.08
07:37:12|25806.08
07:37:13|25806.
07:37:14|25806.
07:37:15|25806.
07:37:16|25806.
07:37:17|25806.
07:37:18|25806.
07:37:19|25805.64
07:37:20|25805.65
07:37:21|25805.65
07:37:22|25805.65
07:37:23|25805.65
07:37:24|25805.65
07:37:25|25805.65
07:37:26|25805.65
07:37:27|25805.65
07:37:28|25805.65
07:37:29|25805.65
07:37:30|25805.65
07:37:32|25805.65
07:37:32|25805.65
07:37:33|25805.65
07:37:34|25805.65
07:37:35|25805.64
07:37:36|25805.65
07:37:37|25805.65
07:37:39|25805.64
07:37:40|25805.65
07:37:41|25805.65
07:37:42|25805.65
07:37:43|25805.64
07:37:44|25805.64
07:37:45|25805.64
07:37:46|25805.64
07:37:47|25805.64
07:37:48|25805.64
07:37:49|25805.65
07:37:50|25805.64
07:37:51|25805.64
07:37:52|25805.64
07:37:53|25805.64
07:37:54|25805.64
07:37:55|25805.64
07:37:56|25805.64
07:37:57|25804.41
07:37:58|25802.85
07:37:59|25803.56
07:38:00|25803.57
07:38:01|25803.56
07:38:02|25803.56
07:38:03|25803.56
07:38:04|25803.56
07:38:05|25803.56
07:38:06|25803.57
07:38:07|25803.56
07:38:08|25803.56
07:38:09|25803.56
07:38:10|25803.56
07:38:11|25803.56
07:38:12|25803.56
07:38:13|25803.56
07:38:14|25803.56
07:38:15|25803.56
07:38:16|25803.56
07:38:17|25803.56
07:38:18|25803.56
07:38:19|25803.57
07:38:20|25803.57
07:38:21|25803.57
07:38:22|25803.57
07:38:23|25803.57
07:38:24|25803.57
07:38:25|25803.57
07:38:26|25803.57
07:38:27|25803.57
07:38:28|25803.57
07:38:29|25803.57
07:38:30|25803.57
07:38:31|25803.57
07:38:33|25803.57
07:38:33|25803.57
07:38:34|25803.57
07:38:36|25803.56
07:38:37|25803.56
07:38:38|25803.56
07:38:39|25803.56
07:38:40|25803.57
07:38:41|25803.57
07:38:42|25803.57
07:38:43|25803.57
07:38:43|25803.57
07:38:45|25803.57
07:38:46|25803.57
07:38:47|25803.57
07:38:48|25803.57
07:38:48|25803.57
07:38:49|25803.57
07:38:51|25803.57
07:38:52|25803.57
07:38:53|25803.57
07:38:54|25803.57
07:38:55|25803.57
07:38:55|25803.56
07:38:57|25803.47
07:38:58|25803.47
07:38:59|25803.47
07:39:00|25803.47
07:39:01|25803.5
07:39:02|25803.5
07:39:03|25803.5
07:39:04|25803.5
07:39:05|25803.5
07:39:06|25803.5
07:39:07|25803.49
07:39:07|25803.49
07:39:09|25803.5
07:39:09|25803.5
07:39:11|25803.5
07:39:12|25803.5
07:39:13|25803.5
07:39:14|25803.5
07:39:15|25803.5
07:39:16|25803.5
07:39:17|25803.5
07:39:18|25803.5
07:39:19|25803.5
07:39:20|25803.5
07:39:21|25803.49
07:39:22|25803.49
07:39:23|25806.01
07:39:24|25806.01
07:39:25|25804.44
07:39:26|25804.44
07:39:27|25804.44
07:39:28|25804.44
07:39:29|25804.44
07:39:31|25804.44
07:39:32|25804.44
07:39:33|25804.44
07:39:34|25804.44
07:39:35|25804.44
07:39:36|25804.43
07:39:37|25804.43
07:39:38|25804.43
07:39:39|25804.43
07:39:41|25804.44
07:39:41|25804.44
07:39:42|25804.44
07:39:43|25804.44
07:39:45|25804.44
07:39:45|25804.44
07:39:46|25804.44
07:39:47|25802.47
07:39:48|25801.87
07:39:50|25802.25
07:39:50|25802.25
07:39:51|25802.25
07:39:52|25802.25
07:39:53|25802.25
07:39:55|25802.25
07:39:55|25802.25
07:39:57|25802.26
07:39:58|25802.26
07:39:59|25802.26
07:39:59|25802.26
07:40:00|25802.25
07:40:01|25802.25
07:40:03|25802.25
07:40:03|25802.26
07:40:04|25802.26
07:40:06|25802.26
07:40:07|25802.25
07:40:07|25802.25
07:40:08|25802.25
07:40:09|25802.26
07:40:10|25802.26
07:40:11|25802.26
07:40:12|25802.26
07:40:14|25802.26
07:40:14|25802.26
07:40:16|25802.26
07:40:17|25802.26
07:40:17|25802.25
07:40:18|25802.25
07:40:19|25802.25
07:40:20|25802.25
07:40:21|25802.25
07:40:23|25802.25
07:40:23|25802.25
07:40:25|25802.25
07:40:26|25802.25
07:40:26|25802.25
07:40:27|25802.25
07:40:28|25801.59
07:40:29|25801.59
07:40:30|25801.59
07:40:32|25801.59
07:40:33|25801.59
07:40:34|25801.59
07:40:35|25801.78
07:40:36|25801.78
07:40:37|25801.78
07:40:38|25801.78
07:40:39|25801.78
07:40:40|25801.78
07:40:41|25801.79
07:40:42|25801.79
07:40:43|25801.78
07:40:44|25801.78
07:40:45|25801.78
07:40:46|25801.78
07:40:47|25801.78
07:40:48|25801.79
07:40:49|25801.79
07:40:50|25801.79
07:40:51|25801.79
07:40:52|25801.79
07:40:53|25801.79
07:40:54|25801.79
07:40:55|25801.79
07:40:56|25801.78
07:40:57|25801.78
07:40:58|25801.78
07:40:59|25801.78
07:41:00|25801.79
07:41:01|25801.79
07:41:02|25801.79
07:41:03|25801.79
07:41:04|25801.79
07:41:05|25801.79
07:41:06|25801.78
07:41:07|25801.78
07:41:08|25801.78
07:41:09|25801.78
07:41:10|25801.78
07:41:12|25801.78
07:41:12|25801.78
07:41:13|25801.79
07:41:14|25801.79
07:41:15|25801.79
07:41:17|25801.79
07:41:17|25801.79
07:41:18|25801.78
07:41:19|25801.78
07:41:20|25801.78
07:41:21|25801.78
07:41:22|25801.78
07:41:23|25801.78
07:41:24|25801.78
07:41:25|25801.79
07:41:26|25801.79
07:41:27|25801.79
07:41:28|25801.79
07:41:29|25801.79
07:41:30|25801.78
07:41:31|25801.78
07:41:33|25801.78
07:41:34|25801.78
07:41:35|25801.78
07:41:36|25801.78
07:41:37|25801.78
07:41:38|25801.78
07:41:39|25801.78
07:41:40|25801.78
07:41:41|25801.78
07:41:42|25801.78
07:41:43|25801.78
07:41:44|25801.78
07:41:45|25801.78
07:41:46|25801.79
07:41:47|25801.79
07:41:48|25801.79
07:41:49|25801.79
07:41:50|25801.79
07:41:51|25801.79
07:41:52|25801.79
07:41:53|25801.79
07:41:54|25801.79
07:41:55|25801.79
07:41:56|25801.78
07:41:57|25801.79
07:41:58|25801.79
07:41:59|25801.78
07:42:00|25801.79
07:42:01|25801.78
07:42:02|25801.79
07:42:03|25801.79
07:42:04|25801.79
07:42:05|25801.79
07:42:06|25801.79
07:42:07|25801.79
07:42:08|25801.78
07:42:09|25801.79
07:42:11|25801.79
07:42:11|25801.79
07:42:12|25801.79
07:42:13|25801.79
07:42:14|25801.79
07:42:15|25801.79
07:42:16|25801.79
07:42:17|25801.79
07:42:18|25801.79
07:42:19|25801.79
07:42:20|25801.79
07:42:22|25801.79
07:42:22|25801.79
07:42:23|25801.79
07:42:24|25801.79
07:42:25|25801.79
07:42:26|25801.79
07:42:27|25801.79
07:42:28|25801.79
07:42:29|25802.58
07:42:30|25802.58
07:42:31|25802.58
07:42:32|25802.58
07:42:33|25802.58
07:42:35|25802.58
07:42:36|25802.57
07:42:37|25802.58
07:42:38|25802.58
07:42:39|25802.58
07:42:41|25802.58
07:42:41|25802.58
07:42:42|25802.58
07:42:43|25802.58
07:42:44|25802.58
07:42:45|25802.58
07:42:46|25802.58
07:42:47|25802.58
07:42:48|25802.58
07:42:49|25802.58
07:42:50|25802.58
07:42:51|25802.58
07:42:52|25802.58
07:42:53|25810.
07:42:54|25810.
07:42:55|25810.
07:42:56|25810.01
07:42:57|25810.
07:42:58|25810.
07:42:59|25810.
07:43:01|25810.01
07:43:02|25810.01
07:43:03|25810.01
07:43:03|25810.
07:43:05|25810.
07:43:05|25810.
07:43:07|25810.
07:43:08|25810.
07:43:09|25810.
07:43:10|25810.
07:43:11|25810.
07:43:12|25810.
07:43:13|25810.
07:43:14|25810.
07:43:15|25810.
07:43:16|25810.
07:43:17|25810.
07:43:18|25810.
07:43:19|25810.
07:43:20|25810.
07:43:21|25810.
07:43:22|25810.
07:43:23|25810.
07:43:24|25810.
07:43:25|25810.
07:43:26|25810.
07:43:27|25810.
07:43:28|25810.
07:43:29|25810.
07:43:30|25810.01
07:43:31|25810.01
07:43:32|25810.01
07:43:33|25810.01
07:43:34|25810.01
07:43:35|25810.
07:43:36|25810.01
07:43:37|25810.01
07:43:39|25810.01
07:43:40|25810.01
07:43:41|25810.01
07:43:42|25810.01
07:43:43|25810.01
07:43:43|25813.52
07:43:45|25813.77
07:43:46|25813.77
07:43:47|25813.78
07:43:48|25813.77
07:43:49|25813.77
07:43:50|25813.77
07:43:51|25813.77
07:43:52|25813.77
07:43:54|25813.77
07:43:54|25814.18
07:43:55|25814.19
07:43:56|25814.19
07:43:57|25814.19
07:43:58|25814.19
07:43:59|25814.19
07:44:00|25814.19
07:44:01|25814.19
07:44:02|25814.19
07:44:03|25814.19
07:44:04|25814.19
07:44:05|25814.19
07:44:06|25814.18
07:44:07|25814.19
07:44:08|25814.19
07:44:09|25814.19
07:44:10|25814.19
07:44:11|25814.19
07:44:12|25814.19
07:44:13|25814.19
07:44:14|25814.19
07:44:15|25814.19
07:44:16|25814.19
07:44:17|25813.75
07:44:19|25813.98
07:44:19|25813.98
07:44:20|25813.98
07:44:21|25813.98
07:44:22|25813.98
07:44:24|25813.98
07:44:24|25813.98
07:44:25|25813.98
07:44:26|25813.98
07:44:27|25813.97
07:44:28|25813.97
07:44:29|25813.97
07:44:30|25813.97
07:44:31|25813.97
07:44:32|25813.97
07:44:33|25813.97
07:44:35|25813.97
07:44:35|25813.97
07:44:37|25813.97
07:44:37|25813.97
07:44:39|25813.97
07:44:40|25813.97
07:44:40|25813.72
07:44:42|25813.72
07:44:43|25813.72
07:44:44|25813.72
07:44:45|25813.72
07:44:46|25813.72
07:44:47|25813.72
07:44:48|25813.64
07:44:49|25813.64
07:44:50|25813.64
07:44:51|25813.64
07:44:52|25813.64
07:44:53|25813.64
07:44:54|25813.64
07:44:56|25813.64
07:44:56|25813.64
07:44:57|25813.63
07:44:58|25811.16
07:45:00|25811.99
07:45:01|25811.99
07:45:02|25811.99
07:45:03|25811.99
07:45:03|25811.99
07:45:05|25811.99
07:45:05|25811.99
07:45:07|25811.99
07:45:07|25811.99
07:45:08|25811.99
07:45:09|25811.99
07:45:11|25811.99
07:45:11|25812.
07:45:13|25812.
07:45:13|25812.
07:45:14|25812.
07:45:15|25812.
07:45:17|25812.
07:45:17|25812.
07:45:18|25811.99
07:45:19|25812.02
07:45:21|25812.01
07:45:21|25812.01
07:45:22|25812.01
07:45:24|25812.01
07:45:25|25812.01
07:45:26|25812.01
07:45:26|25812.02
07:45:28|25812.02
07:45:29|25812.02
07:45:30|25812.02
07:45:30|25812.02
07:45:31|25812.02
07:45:32|25812.01
07:45:33|25812.01
07:45:34|25812.01
07:45:35|25812.01
07:45:37|25812.01
07:45:38|25812.01
07:45:39|25812.01
07:45:40|25812.01
07:45:42|25812.02
07:45:42|25814.99
07:45:43|25814.81
07:45:44|25814.81
07:45:45|25814.81
07:45:46|25814.81
07:45:47|25814.81
07:45:48|25814.82
07:45:49|25814.82
07:45:50|25814.82
07:45:51|25814.82
07:45:52|25814.82
07:45:53|25814.79
07:45:54|25814.39
07:45:55|25814.23
07:45:56|25814.22
07:45:57|25814.22
07:45:58|25814.22
07:45:59|25814.22
07:46:00|25814.23
07:46:01|25814.23
07:46:02|25814.23
07:46:03|25814.23
07:46:05|25814.23
07:46:05|25814.23
07:46:06|25814.22
07:46:07|25813.69
07:46:08|25813.69
07:46:10|25813.69
07:46:10|25813.69
07:46:11|25810.11
07:46:12|25807.92
07:46:13|25808.02
07:46:14|25808.02
07:46:15|25807.44
07:46:16|25807.43
07:46:17|25807.44
07:46:18|25807.44
07:46:19|25807.43
07:46:20|25807.43
07:46:21|25807.43
07:46:22|25807.43
07:46:23|25807.45
07:46:24|25807.49
07:46:25|25807.49
07:46:26|25807.49
07:46:27|25807.49
07:46:28|25807.49
07:46:29|25807.49
07:46:30|25807.49
07:46:31|25807.49
07:46:32|25807.49
07:46:33|25807.49
07:46:34|25807.48
07:46:35|25807.48
07:46:36|25807.49
07:46:38|25807.49
07:46:38|25807.49
07:46:40|25807.49
07:46:40|25806.62
07:46:42|25806.62
07:46:42|25806.34
07:46:44|25806.33
07:46:45|25804.72
07:46:45|25804.72
07:46:46|25804.72
07:46:47|25804.72
07:46:49|25804.72
07:46:50|25804.72
07:46:51|25800.26
07:46:51|25800.25
07:46:53|25800.25
07:46:54|25800.25
07:46:55|25800.25
07:46:56|25800.25
07:46:57|25800.25
07:46:58|25800.25
07:46:59|25800.26
07:47:00|25800.26
07:47:01|25800.26
07:47:02|25797.83
07:47:02|25797.89
07:47:04|25799.55
07:47:05|25799.54
07:47:06|25799.54
07:47:07|25799.54
07:47:08|25799.54
07:47:09|25799.55
07:47:10|25799.55
07:47:11|25799.55
07:47:12|25799.55
07:47:13|25799.55
07:47:14|25799.55
07:47:15|25799.55
07:47:16|25799.55
07:47:17|25799.54
07:47:18|25799.54
07:47:19|25799.54
07:47:21|25799.54
07:47:21|25799.54
07:47:22|25799.55
07:47:23|25799.55
07:47:24|25799.55
07:47:25|25799.55
07:47:26|25799.55
07:47:27|25799.55
07:47:29|25799.55
07:47:30|25799.55
07:47:30|25799.55
07:47:31|25799.55
07:47:33|25799.55
07:47:33|25799.54
07:47:35|25798.64
07:47:35|25798.64
07:47:37|25798.64
07:47:38|25798.64
07:47:39|25798.64
07:47:40|25798.65
07:47:41|25798.65
07:47:42|25798.65
07:47:43|25798.65
07:47:44|25798.65
07:47:45|25798.65
07:47:46|25798.65
07:47:47|25798.65
07:47:48|25798.65
07:47:49|25798.65
07:47:50|25798.65
07:47:52|25798.65
07:47:52|25798.65
07:47:53|25798.65
07:47:54|25798.65
07:47:55|25798.65
07:47:56|25798.64
07:47:57|25798.64
07:47:59|25798.64
07:47:59|25798.64
07:48:00|25799.61
07:48:01|25800.62
07:48:02|25802.
07:48:03|25801.99
07:48:04|25802.
07:48:06|25802.
07:48:06|25802.
07:48:08|25802.
07:48:08|25802.
07:48:09|25802.
07:48:11|25802.
07:48:11|25802.
07:48:12|25802.
07:48:14|25802.
07:48:15|25802.
07:48:15|25802.
07:48:16|25802.
07:48:17|25802.
07:48:18|25802.
07:48:19|25804.89
07:48:20|25804.89
07:48:21|25804.89
07:48:23|25804.89
07:48:23|25804.89
07:48:25|25804.89
07:48:25|25804.88
07:48:26|25804.88
07:48:27|25804.88
07:48:29|25804.89
07:48:29|25803.72
07:48:30|25803.72
07:48:32|25803.72
07:48:33|25803.71
07:48:33|25803.71
07:48:34|25803.72
07:48:36|25803.71
07:48:36|25803.71
07:48:37|25803.71
07:48:38|25803.71
07:48:40|25803.72
07:48:41|25803.72
07:48:42|25803.72
07:48:43|25803.72
07:48:44|25803.72
07:48:45|25803.72
07:48:45|25803.72
07:48:47|25803.72
07:48:48|25805.73
07:48:49|25806.
07:48:49|25806.
07:48:50|25805.99
07:48:52|25805.99
07:48:53|25805.99
07:48:54|25805.9
07:48:55|25805.9
07:48:56|25805.55
07:48:57|25805.55
07:48:58|25805.56
07:48:59|25805.15
07:49:00|25805.15
07:49:01|25804.88
07:49:02|25804.88
07:49:03|25804.88
07:49:04|25804.89
07:49:05|25804.89
07:49:06|25804.89
07:49:07|25804.88
07:49:08|25804.88
07:49:09|25804.88
07:49:10|25804.88
07:49:11|25804.88
07:49:12|25804.88
07:49:13|25804.88
07:49:14|25804.88
07:49:15|25804.88
07:49:17|25804.88
07:49:18|25804.88
07:49:18|25804.88
07:49:19|25804.88
07:49:20|25804.88
07:49:21|25804.88
07:49:22|25804.88
07:49:23|25804.88
07:49:24|25804.88
07:49:25|25804.88
07:49:26|25804.89
07:49:27|25804.89
07:49:29|25804.89
07:49:29|25804.89
07:49:30|25804.89
07:49:31|25804.89
07:49:32|25804.89
07:49:33|25804.89
07:49:34|25804.89
07:49:35|25804.88
07:49:36|25804.88
07:49:37|25804.88
07:49:38|25804.88
07:49:39|25804.88
07:49:41|25804.88
07:49:42|25802.42
07:49:43|25802.42
07:49:44|25802.42
07:49:44|25802.43
07:49:46|25802.43
07:49:47|25802.42
07:49:48|25802.42
07:49:49|25801.89
07:49:50|25801.88
07:49:51|25801.88
07:49:52|25801.88
07:49:53|25801.88
07:49:54|25801.88
07:49:55|25797.56
07:49:56|25797.56
07:49:57|25797.43
07:49:58|25797.43
07:49:59|25797.44
07:50:00|25797.44
07:50:01|25797.43
07:50:02|25797.43
07:50:03|25797.43
07:50:04|25797.43
07:50:05|25798.81
07:50:06|25798.81
07:50:07|25799.13
07:50:08|25799.14
07:50:09|25799.14
07:50:10|25799.14
07:50:11|25799.14
07:50:12|25799.14
07:50:13|25799.14
07:50:14|25799.14
07:50:15|25799.14
07:50:16|25799.14
07:50:17|25799.14
07:50:18|25799.14
07:50:19|25799.14
07:50:20|25803.13
07:50:21|25802.43
07:50:22|25803.96
07:50:24|25802.95
07:50:24|25802.95
07:50:25|25802.95
07:50:26|25802.95
07:50:27|25802.95
07:50:28|25802.95
07:50:29|25802.95
07:50:30|25802.95
07:50:31|25802.95
07:50:32|25802.95
07:50:33|25802.95
07:50:34|25802.95
07:50:35|25803.04
07:50:37|25803.04
07:50:38|25803.04
07:50:39|25802.99
07:50:39|25802.99
07:50:41|25802.85
07:50:42|25802.85
07:50:43|25802.85
07:50:45|25802.85
07:50:46|25802.86
07:50:47|25802.86
07:50:48|25802.86
07:50:49|25802.86
07:50:50|25802.86
07:50:51|25802.86
07:50:53|25802.86
07:50:54|25802.86
07:50:55|25802.86
07:50:56|25802.59
07:50:57|25802.59
07:50:58|25803.95
07:51:00|25803.95
07:51:00|25803.95
07:51:02|25803.95
07:51:03|25803.95
07:51:04|25803.95
07:51:05|25803.94
07:51:06|25803.94
07:51:08|25803.94
07:51:08|25803.94
07:51:09|25803.94
07:51:10|25803.94
07:51:12|25803.94
07:51:13|25803.94
07:51:14|25803.94
07:51:14|25803.94
07:51:15|25803.94
07:51:16|25803.94
07:51:17|25807.43
07:51:19|25807.5
07:51:19|25807.51
07:51:20|25807.5
07:51:22|25807.5
07:51:22|25807.5
07:51:24|25807.51
07:51:24|25807.51
07:51:25|25807.5
07:51:27|25807.5
07:51:27|25807.5
07:51:29|25807.5
07:51:29|25807.5
07:51:31|25807.5
07:51:31|25807.5
07:51:33|25807.5
07:51:33|25807.5
07:51:35|25807.5
07:51:35|25807.5
07:51:36|25807.51
07:51:37|25807.51
07:51:38|25807.51
07:51:40|25807.51
07:51:41|25807.51
07:51:41|25807.51
07:51:42|25807.51
07:51:43|25807.51
07:51:44|25807.51
07:51:46|25807.51
07:51:47|25807.51
07:51:47|25807.51
07:51:49|25807.51
07:51:49|25807.51
07:51:51|25807.51
07:51:52|25807.51
07:51:53|25807.51
07:51:54|25807.51
07:51:55|25807.51
07:51:56|25809.68
07:51:57|25809.69
07:51:58|25809.69
07:51:59|25810.11
07:52:00|25810.11
07:52:01|25810.11
07:52:02|25810.28
07:52:03|25810.28
07:52:04|25810.27
07:52:05|25810.28
07:52:06|25810.28
07:52:07|25810.27
07:52:08|25810.27
07:52:09|25810.27
07:52:10|25810.27
07:52:11|25810.27
07:52:12|25810.27
07:52:13|25810.27
07:52:14|25810.27
07:52:15|25810.27
07:52:16|25810.27
07:52:17|25810.27
07:52:18|25810.28
07:52:19|25810.28
07:52:20|25810.27
07:52:21|25810.27
07:52:22|25810.27
07:52:24|25810.27
07:52:25|25810.27
07:52:25|25810.27
07:52:27|25810.27
07:52:28|25810.28
07:52:29|25810.28
07:52:30|25810.28
07:52:30|25810.28
07:52:31|25810.28
07:52:33|25810.28
07:52:34|25810.28
07:52:35|25810.28
07:52:36|25810.28
07:52:37|25810.28
07:52:37|25810.28
07:52:39|25810.28
07:52:40|25810.28
07:52:40|25810.28
07:52:42|25810.28
07:52:42|25810.28
07:52:44|25810.28
07:52:46|25810.28
07:52:46|25810.28
07:52:47|25810.27
07:52:48|25810.28
07:52:49|25810.28
07:52:50|25810.28
07:52:52|25810.28
07:52:53|25810.28
07:52:54|25810.68
07:52:55|25810.68
07:52:56|25810.68
07:52:57|25810.67
07:52:58|25810.68
07:52:59|25811.21
07:53:00|25811.21
07:53:01|25811.22
07:53:02|25811.22
07:53:03|25811.22
07:53:04|25811.22
07:53:05|25811.22
07:53:06|25811.22
07:53:07|25811.21
07:53:08|25811.21
07:53:09|25811.21
07:53:10|25811.21
07:53:11|25811.21
07:53:12|25811.22
07:53:13|25811.22
07:53:14|25811.22
07:53:15|25811.22
07:53:16|25811.22
07:53:17|25811.22
07:53:18|25811.22
07:53:19|25811.22
07:53:20|25811.22
07:53:21|25812.14
07:53:22|25812.02
07:53:23|25812.02
07:53:24|25812.48
07:53:25|25812.81
07:53:26|25812.84
07:53:27|25811.49
07:53:28|25811.49
07:53:29|25811.1
07:53:30|25810.68
07:53:31|25810.68
07:53:32|25810.68
07:53:33|25810.68
07:53:34|25810.68
07:53:35|25810.68
07:53:36|25810.67
07:53:37|25810.68
07:53:38|25810.68
07:53:39|25810.68
07:53:40|25810.68
07:53:41|25807.75
07:53:42|25807.75
07:53:43|25807.74
07:53:45|25807.22
07:53:46|25807.22
07:53:47|25807.21
07:53:48|25807.21
07:53:50|25807.21
07:53:51|25807.21
07:53:52|25807.21
07:53:53|25807.21
07:53:54|25807.22
07:53:56|25807.22
07:53:56|25807.21
07:53:57|25807.21
07:53:58|25807.21
07:53:59|25807.21
07:54:00|25807.22
07:54:01|25807.23
07:54:02|25807.24
07:54:03|25807.23
07:54:04|25807.67
07:54:05|25808.31
07:54:07|25808.31
07:54:07|25808.31
07:54:08|25809.41
07:54:09|25809.42
07:54:10|25810.
07:54:11|25810.
07:54:12|25810.
07:54:13|25810.
07:54:14|25810.
07:54:15|25810.
07:54:16|25810.
07:54:17|25810.
07:54:18|25810.
07:54:19|25810.
07:54:20|25810.
07:54:21|25810.
07:54:22|25809.99
07:54:23|25809.99
07:54:24|25809.99
07:54:25|25809.99
07:54:26|25809.99
07:54:27|25809.99
07:54:28|25809.99
07:54:29|25809.99
07:54:30|25809.99
07:54:31|25812.43
07:54:32|25811.79
07:54:33|25811.79
07:54:34|25811.79
07:54:35|25811.79
07:54:36|25811.79
07:54:37|25811.79
07:54:38|25811.79
07:54:39|25811.79
07:54:40|25811.79
07:54:41|25811.79
07:54:42|25811.79
07:54:43|25811.79
07:54:44|25811.79
07:54:46|25811.79
07:54:46|25811.79
07:54:48|25811.79
07:54:50|25811.79
07:54:50|25811.79
07:54:51|25811.79
07:54:52|25811.79
07:54:53|25811.79
07:54:55|25811.79
07:54:56|25811.79
07:54:57|25811.78
07:54:57|25811.79
07:54:59|25811.79
07:55:00|25811.79
07:55:01|25811.78
07:55:02|25811.79
07:55:03|25811.79
07:55:03|25811.79
07:55:05|25811.78
07:55:06|25811.79
07:55:06|25811.78
07:55:08|25811.79
07:55:09|25811.79
07:55:09|25811.41
07:55:11|25809.96
07:55:11|25807.74
07:55:12|25803.87
07:55:14|25804.33
07:55:15|25804.34
07:55:16|25804.33
07:55:17|25804.33
07:55:18|25804.36
07:55:19|25804.36
07:55:20|25804.35
07:55:21|25804.35
07:55:22|25804.36
07:55:23|25804.36
07:55:24|25804.36
07:55:25|25804.36
07:55:26|25804.35
07:55:27|25804.35
07:55:28|25804.35
07:55:28|25804.35
07:55:30|25804.35
07:55:31|25804.35
07:55:32|25804.35
07:55:33|25804.35
07:55:33|25804.35
07:55:35|25804.36
07:55:36|25804.35
07:55:37|25804.35
07:55:38|25804.35
07:55:39|25804.35
07:55:39|25804.35
07:55:41|25804.36
07:55:42|25805.5
07:55:42|25805.49
07:55:44|25805.49
07:55:44|25805.49
07:55:46|25805.49
07:55:47|25805.49
07:55:48|25805.49
07:55:50|25805.49
07:55:50|25805.49
07:55:51|25805.49
07:55:52|25805.49
07:55:53|25805.49
07:55:54|25805.49
07:55:56|25805.49
07:55:56|25805.49
07:55:58|25805.49
07:55:58|25805.49
07:56:00|25805.49
07:56:01|25805.5
07:56:02|25805.49
07:56:02|25805.49
07:56:04|25805.5
07:56:04|25805.5
07:56:05|25805.5
07:56:07|25805.49
07:56:08|25805.49
07:56:09|25805.49
07:56:09|25805.49
07:56:10|25805.49
07:56:11|25805.49
07:56:12|25805.5
07:56:14|25805.5
07:56:14|25805.5
07:56:16|25805.5
07:56:16|25805.5
07:56:18|25805.5
07:56:18|25805.5
07:56:19|25805.5
07:56:20|25805.5
07:56:22|25805.5
07:56:23|25805.5
07:56:23|25805.5
07:56:24|25805.5
07:56:26|25805.5
07:56:26|25805.5
07:56:28|25805.5
07:56:29|25805.49
07:56:29|25805.49
07:56:31|25805.5
07:56:32|25805.5
07:56:34|25805.5
07:56:34|25805.5
07:56:35|25805.5
07:56:36|25805.5
07:56:37|25805.5
07:56:38|25805.5
07:56:39|25805.5
07:56:40|25805.5
07:56:41|25805.5
07:56:42|25805.5
07:56:44|25805.5
07:56:45|25805.5
07:56:46|25805.5
07:56:47|25805.5
07:56:48|25805.5
07:56:49|25805.5
07:56:50|25805.5
07:56:51|25805.5
07:56:52|25805.5
07:56:53|25805.5
07:56:55|25805.5
07:56:56|25805.5
07:56:57|25805.49
07:56:58|25805.49
07:56:58|25805.49
07:57:00|25805.49
07:57:01|25803.77
07:57:02|25803.78
07:57:03|25803.78
07:57:04|25803.78
07:57:05|25803.78
07:57:06|25803.78
07:57:07|25803.77
07:57:08|25803.77
07:57:09|25803.77
07:57:10|25803.77
07:57:11|25803.77
07:57:12|25803.78
07:57:13|25803.78
07:57:14|25803.78
07:57:15|25803.78
07:57:16|25803.78
07:57:17|25803.78
07:57:18|25803.78
07:57:19|25803.78
07:57:20|25803.78
07:57:21|25803.77
07:57:22|25803.77
07:57:23|25803.77
07:57:24|25803.77
07:57:25|25803.77
07:57:26|25803.77
07:57:27|25803.77
07:57:29|25805.61
07:57:29|25805.51
07:57:30|25805.5
07:57:31|25805.5
07:57:32|25806.45
07:57:33|25806.45
07:57:34|25806.26
07:57:35|25806.27
07:57:36|25806.27
07:57:37|25806.27
07:57:38|25806.27
07:57:39|25806.27
07:57:40|25806.27
07:57:41|25806.27
07:57:42|25806.27
07:57:43|25806.27
07:57:44|25806.27
07:57:46|25806.27
07:57:46|25806.27
07:57:47|25806.27
07:57:48|25806.27
07:57:49|25806.27
07:57:51|25806.27
07:57:51|25806.27
07:57:53|25806.27
07:57:53|25806.27
07:57:54|25806.27
07:57:56|25806.27
07:57:57|25806.27
07:57:58|25806.27
07:57:59|25806.27
07:58:00|25806.27
07:58:01|25806.26
07:58:02|25806.27
07:58:03|25806.27
07:58:04|25806.27
07:58:05|25806.27
07:58:06|25806.27
07:58:07|25806.26
07:58:08|25806.27
07:58:09|25806.27
07:58:10|25806.27
07:58:11|25806.27
07:58:12|25806.27
07:58:13|25806.27
07:58:14|25806.27
07:58:15|25806.27
07:58:16|25806.27
07:58:17|25806.27
07:58:18|25807.4
07:58:19|25807.4
07:58:20|25807.4
07:58:21|25807.4
07:58:22|25807.4
07:58:23|25807.39
07:58:24|25807.39
07:58:25|25807.39
07:58:26|25807.39
07:58:27|25807.39
07:58:28|25807.39
07:58:29|25807.39
07:58:30|25807.39
07:58:31|25807.35
07:58:32|25805.7
07:58:33|25805.7
07:58:34|25805.7
07:58:36|25805.7
07:58:36|25805.69
07:58:37|25805.69
07:58:38|25805.7
07:58:39|25805.69
07:58:40|25805.69
07:58:41|25805.69
07:58:42|25805.69
07:58:43|25805.69
07:58:44|25805.69
07:58:45|25805.69
07:58:46|25805.69
07:58:47|25805.69
07:58:48|25805.7
07:58:50|25805.7
07:58:51|25805.7
07:58:52|25805.7
07:58:53|25805.69
07:58:54|25805.69
07:58:55|25805.69
07:58:56|25805.69
07:58:57|25805.69
07:58:58|25805.7
07:58:59|25805.7
07:59:00|25805.7
07:59:01|25805.69
07:59:02|25805.69
07:59:03|25805.7
07:59:04|25805.7
07:59:05|25805.7
07:59:06|25805.7
07:59:07|25805.69
07:59:08|25805.69
07:59:09|25805.7
07:59:10|25805.7
07:59:11|25805.56
07:59:12|25805.56
07:59:13|25805.17
07:59:14|25805.17
07:59:15|25805.17
07:59:16|25805.18
07:59:17|25805.18
07:59:18|25805.18
07:59:19|25805.18
07:59:20|25805.18
07:59:21|25805.18
07:59:22|25805.18
07:59:23|25805.18
07:59:24|25805.18
07:59:25|25805.18
07:59:26|25805.18
07:59:27|25805.18
07:59:28|25805.17
07:59:29|25805.17
07:59:30|25805.17
07:59:31|25805.17
07:59:32|25805.17
07:59:33|25805.17
07:59:34|25805.17
07:59:35|25805.17
07:59:36|25805.17
07:59:37|25805.18
07:59:38|25805.18
07:59:39|25805.18
07:59:40|25805.18
07:59:42|25805.18
07:59:42|25805.18
07:59:43|25803.59
07:59:44|25803.59
07:59:45|25803.55
07:59:46|25803.55
07:59:48|25803.55
07:59:48|25803.55
07:59:49|25803.54
07:59:51|25803.55
07:59:52|25803.55
07:59:53|25803.54
07:59:54|25803.54
07:59:56|25803.54
07:59:56|25803.54
07:59:57|25803.54
07:59:59|25803.54
07:59:59|25803.54
08:00:00|25803.55
08:00:01|25803.55
08:00:02|25803.54
08:00:04|25803.54
08:00:04|25803.55
08:00:05|25803.54
08:00:06|25803.54
08:00:07|25803.54
08:00:09|25803.55
08:00:09|25803.55
08:00:11|25803.54
08:00:11|25803.55
08:00:13|25803.87
08:00:14|25804.44
08:00:14|25803.87
08:00:15|25803.87
08:00:16|25803.87
08:00:17|25803.87
08:00:19|25803.87
08:00:19|25803.87
08:00:20|25803.87
08:00:22|25802.9
08:00:22|25802.9
08:00:24|25802.9
08:00:24|25802.93
08:00:25|25802.63
08:00:27|25802.63
08:00:27|25802.63
08:00:28|25802.63
08:00:29|25802.63
08:00:30|25802.59
08:00:32|25802.59
08:00:32|25802.6
08:00:34|25802.6
08:00:35|25802.59
08:00:35|25802.59
08:00:36|25802.59
08:00:37|25802.6
08:00:38|25802.6
08:00:39|25802.6
08:00:40|25802.6
08:00:41|25802.6
08:00:42|25802.6
08:00:43|25802.6
08:00:44|25802.6
08:00:46|25802.6
08:00:46|25799.53
08:00:47|25800.18
08:00:48|25800.93
08:00:49|25800.93
08:00:50|25801.
08:00:51|25801.
08:00:53|25801.
08:00:54|25801.
08:00:55|25801.
08:00:56|25801.
08:00:57|25801.
08:00:58|25801.01
08:00:59|25801.01
08:01:00|25801.02
08:01:01|25801.02
08:01:02|25801.02
08:01:03|25800.23
08:01:04|25800.23
08:01:05|25800.23
08:01:06|25800.23
08:01:07|25800.22
08:01:08|25800.23
08:01:09|25800.23
08:01:10|25800.23
08:01:11|25800.7
08:01:12|25800.7
08:01:13|25800.7
08:01:14|25800.7
08:01:15|25802.93
08:01:16|25802.93
08:01:17|25798.62
08:01:18|25797.91
08:01:19|25797.91
08:01:20|25798.53
08:01:21|25798.52
08:01:22|25798.53
08:01:23|25798.53
08:01:24|25798.53
08:01:25|25798.53
08:01:26|25798.53
08:01:27|25799.23
08:01:28|25799.25
08:01:29|25799.25
08:01:30|25798.14
08:01:31|25798.14
08:01:32|25798.14
08:01:33|25798.14
08:01:34|25798.14
08:01:35|25798.14
08:01:36|25798.14
08:01:37|25798.14
08:01:38|25798.14
08:01:39|25798.14
08:01:40|25798.13
08:01:41|25798.01
08:01:42|25796.27
08:01:43|25796.31
08:01:44|25796.42
08:01:45|25796.41
08:01:47|25796.79
08:01:47|25796.53
08:01:48|25797.01
08:01:49|25797.01
08:01:50|25796.97
08:01:51|25796.97
08:01:53|25797.5
08:01:54|25797.5
08:01:56|25799.95
08:01:56|25798.83
08:01:57|25798.58
08:01:58|25799.8
08:01:59|25799.8
08:02:00|25799.03
08:02:01|25798.97
08:02:02|25798.97
08:02:03|25800.01
08:02:04|25801.53
08:02:05|25802.29
08:02:06|25800.
08:02:07|25796.1
08:02:09|25796.1
08:02:09|25796.09
08:02:10|25796.09
08:02:12|25796.1
08:02:13|25796.1
08:02:14|25796.1
08:02:14|25796.1
08:02:16|25796.1
08:02:16|25796.1
08:02:17|25796.09
08:02:19|25796.1
08:02:19|25796.1
08:02:20|25796.1
08:02:22|25796.1
08:02:22|25796.1
08:02:23|25796.1
08:02:25|25796.46
08:02:25|25796.45
08:02:26|25796.45
08:02:27|25796.45
08:02:28|25796.45
08:02:29|25796.45
08:02:30|25796.45
08:02:31|25796.45
08:02:33|25796.45
08:02:34|25796.46
08:02:34|25796.46
08:02:35|25796.45
08:02:37|25796.45
08:02:37|25796.45
08:02:38|25796.45
08:02:39|25796.46
08:02:40|25796.46
08:02:42|25796.46
08:02:42|25796.46
08:02:44|25796.46
08:02:44|25796.46
08:02:46|25796.46
08:02:46|25796.46
08:02:47|25796.46
08:02:48|25796.46
08:02:49|25790.38
08:02:50|25791.95
08:02:51|25791.13
08:02:52|25791.13
08:02:53|25790.9
08:02:55|25790.9
08:02:56|25791.49
08:02:57|25791.4
08:02:58|25791.39
08:03:00|25791.4
08:03:00|25794.84
08:03:01|25794.67
08:03:02|25794.65
08:03:04|25794.65
08:03:05|25794.65
08:03:06|25794.65
08:03:06|25794.64
08:03:07|25794.64
08:03:09|25794.64
08:03:10|25794.65
08:03:10|25794.65
08:03:12|25794.63
08:03:13|25794.63
08:03:14|25793.55
08:03:15|25795.46
08:03:15|25795.47
08:03:17|25795.37
08:03:18|25795.2
08:03:19|25795.2
08:03:20|25795.2
08:03:21|25795.2
08:03:22|25795.2
08:03:22|25795.2
08:03:23|25795.2
08:03:25|25794.64
08:03:26|25794.64
08:03:27|25794.64
08:03:28|25794.64
08:03:29|25794.95
08:03:29|25794.95
08:03:31|25796.67
08:03:32|25796.35
08:03:33|25796.35
08:03:34|25796.35
08:03:35|25796.35
08:03:36|25799.76
08:03:37|25799.8
08:03:38|25799.74
08:03:39|25801.23
08:03:40|25800.65
08:03:41|25800.65
08:03:42|25800.65
08:03:42|25800.65
08:03:44|25800.65
08:03:45|25800.65
08:03:46|25799.53
08:03:47|25799.53
08:03:48|25799.54
08:03:48|25799.54
08:03:49|25799.54
08:03:51|25799.54
08:03:52|25799.53
08:03:53|25799.53
08:03:53|25799.53
08:03:55|25799.54
08:03:57|25799.53
08:03:57|25799.53
08:03:58|25799.37
08:03:59|25799.38
08:04:00|25799.37
08:04:01|25799.38
08:04:02|25799.38
08:04:04|25799.38
08:04:04|25799.38
08:04:06|25799.38
08:04:07|25799.37
08:04:08|25799.37
08:04:08|25797.52
08:04:10|25797.52
08:04:10|25797.52
08:04:12|25796.87
08:04:13|25796.87
08:04:13|25796.87
08:04:15|25796.87
08:04:15|25796.87
08:04:17|25796.87
08:04:17|25796.87
08:04:19|25796.39
08:04:19|25796.39
08:04:20|25796.39
08:04:22|25796.39
08:04:22|25796.39
08:04:24|25796.39
08:04:24|25796.39
08:04:25|25796.4
08:04:26|25796.4
08:04:28|25796.4
08:04:28|25796.4
08:04:29|25796.4
08:04:30|25796.39
08:04:31|25796.41
08:04:32|25796.41
08:04:34|25796.41
08:04:34|25796.41
08:04:36|25796.41
08:04:37|25796.84
08:04:37|25796.84
08:04:38|25796.84
08:04:39|25796.85
08:04:40|25796.84
08:04:42|25796.84
08:04:42|25796.84
08:04:43|25796.84
08:04:44|25796.84
08:04:45|25796.24
08:04:46|25796.24
08:04:47|25796.24
08:04:48|25796.24
08:04:49|25796.24
08:04:50|25796.24
08:04:51|25796.24
08:04:52|25796.24
08:04:53|25796.24
08:04:54|25796.24
08:04:55|25796.24
08:04:57|25796.23
08:04:58|25796.23
08:04:59|25796.24
08:05:00|25796.24
08:05:01|25796.3
08:05:02|25796.29
08:05:04|25796.29
08:05:05|25796.3
08:05:06|25796.3
08:05:06|25796.29
08:05:07|25796.29
08:05:09|25796.29
08:05:10|25796.29
08:05:11|25796.3
08:05:12|25796.3
08:05:13|25796.29
08:05:14|25796.29
08:05:15|25796.29
08:05:16|25796.29
08:05:17|25796.29
08:05:18|25796.29
08:05:19|25796.29
08:05:21|25796.29
08:05:21|25796.29
08:05:22|25796.3
08:05:23|25796.3
08:05:24|25796.3
08:05:25|25796.3
08:05:26|25796.3
08:05:27|25796.29
08:05:28|25795.65
08:05:29|25795.65
08:05:30|25795.65
08:05:31|25795.65
08:05:32|25795.65
08:05:33|25795.65
08:05:34|25795.65
08:05:35|25795.65
08:05:36|25795.65
08:05:37|25795.65
08:05:38|25795.65
08:05:39|25795.65
08:05:40|25795.66
08:05:41|25795.66
08:05:42|25795.66
08:05:43|25795.65
08:05:44|25795.65
08:05:45|25795.66
08:05:46|25795.66
08:05:47|25795.66
08:05:48|25795.66
08:05:49|25795.66
08:05:50|25795.66
08:05:51|25795.66
08:05:52|25796.02
08:05:53|25796.02
08:05:54|25796.
08:05:55|25796.
08:05:57|25796.
08:05:58|25796.
08:05:59|25796.
08:05:59|25796.
08:06:01|25794.12
08:06:02|25794.11
08:06:03|25794.12
08:06:04|25794.12
08:06:05|25794.12
08:06:06|25794.11
08:06:08|25789.93
08:06:09|25789.94
08:06:10|25789.94
08:06:10|25789.94
08:06:11|25789.94
08:06:13|25789.94
08:06:13|25789.95
08:06:15|25789.95
08:06:16|25789.95
08:06:17|25789.95
08:06:18|25789.94
08:06:18|25789.95
08:06:20|25789.95
08:06:21|25789.95
08:06:21|25789.95
08:06:23|25789.95
08:06:24|25789.95
08:06:25|25789.92
08:06:26|25789.92
08:06:27|25789.93
08:06:28|25789.93
08:06:29|25789.93
08:06:30|25789.92
08:06:31|25788.39
08:06:32|25788.39
08:06:33|25788.39
08:06:34|25789.91
08:06:36|25792.88
08:06:36|25792.88
08:06:37|25792.87
08:06:38|25792.87
08:06:39|25792.87
08:06:41|25792.38
08:06:41|25792.38
08:06:42|25792.05
08:06:43|25792.03
08:06:44|25792.03
08:06:45|25792.03
08:06:46|25792.03
08:06:47|25792.03
08:06:48|25790.55
08:06:49|25790.39
08:06:50|25790.24
08:06:51|25790.24
08:06:52|25790.18
08:06:53|25790.18
08:06:54|25790.18
08:06:55|25790.18
08:06:57|25790.18
08:06:57|25790.17
08:06:59|25790.05
08:06:59|25790.05
08:07:00|25790.02
08:07:01|25790.02
08:07:02|25790.02
08:07:04|25790.02
08:07:05|25790.02
08:07:05|25790.02
08:07:07|25790.01
08:07:08|25790.01
08:07:09|25790.01
08:07:10|25790.01
08:07:11|25790.01
08:07:11|25789.8
08:07:12|25789.25
08:07:14|25789.25
08:07:15|25789.25
08:07:16|25789.26
08:07:17|25789.26
08:07:17|25789.26
08:07:19|25789.26
08:07:20|25789.26
08:07:21|25789.26
08:07:22|25789.26
08:07:23|25789.26
08:07:24|25789.26
08:07:25|25789.25
08:07:26|25789.
08:07:27|25785.98
08:07:28|25785.97
08:07:28|25785.97
08:07:29|25785.97
08:07:31|25785.98
08:07:31|25785.98
08:07:32|25785.98
08:07:34|25785.98
08:07:35|25785.98
08:07:36|25786.3
08:07:37|25786.3
08:07:38|25786.3
08:07:39|25786.3
08:07:40|25786.3
08:07:41|25786.3
08:07:42|25786.3
08:07:43|25787.06
08:07:44|25789.19
08:07:45|25789.24
08:07:46|25790.85
08:07:48|25790.86
08:07:48|25790.86
08:07:49|25790.4
08:07:50|25789.24
08:07:51|25789.26
08:07:52|25789.26
08:07:53|25789.26
08:07:54|25789.26
08:07:55|25789.26
08:07:56|25789.26
08:07:57|25789.26
08:07:58|25789.25
08:08:00|25789.25
08:08:01|25789.26
08:08:02|25789.26
08:08:03|25789.26
08:08:04|25789.26
08:08:04|25789.26
08:08:05|25788.87
08:08:06|25786.84
08:08:07|25786.85
08:08:09|25786.85
08:08:10|25786.85
08:08:11|25786.85
08:08:12|25786.85
08:08:13|25786.85
08:08:14|25786.85
08:08:15|25786.85
08:08:16|25786.85
08:08:17|25786.84
08:08:18|25786.85
08:08:19|25786.84
08:08:20|25786.85
08:08:21|25786.85
08:08:22|25786.85
08:08:23|25786.85
08:08:24|25786.85
08:08:25|25786.84
08:08:26|25786.84
08:08:27|25786.84
08:08:28|25786.84
08:08:29|25786.85
08:08:30|25786.84
08:08:31|25786.84
08:08:32|25786.84
08:08:33|25786.85
08:08:34|25786.84
08:08:35|25786.84
08:08:36|25786.84
08:08:37|25786.84
08:08:38|25786.84
08:08:39|25786.84
08:08:40|25786.84
08:08:41|25786.84
08:08:42|25786.84
08:08:43|25786.84
08:08:44|25786.85
08:08:45|25786.85
08:08:46|25786.85
08:08:47|25786.85
08:08:48|25786.85
08:08:49|25786.85
08:08:50|25786.85
08:08:51|25789.89
08:08:52|25790.
08:08:53|25790.
08:08:54|25790.
08:08:55|25790.
08:08:56|25790.96
08:08:57|25790.96
08:08:58|25790.96
08:09:00|25790.97
08:09:01|25790.97
08:09:02|25790.95
08:09:03|25790.95
08:09:04|25790.95
08:09:05|25790.95
08:09:06|25790.95
08:09:07|25790.94
08:09:08|25790.94
08:09:09|25790.94
08:09:10|25790.94
08:09:11|25790.94
08:09:13|25790.94
08:09:14|25790.94
08:09:15|25790.94
08:09:16|25790.94
08:09:17|25787.62
08:09:18|25787.63
08:09:19|25787.63
08:09:20|25787.63
08:09:21|25787.62
08:09:22|25787.62
08:09:23|25787.62
08:09:24|25787.62
08:09:25|25787.62
08:09:26|25787.62
08:09:27|25787.62
08:09:28|25787.63
08:09:29|25787.63
08:09:30|25787.63
08:09:31|25787.62
08:09:32|25787.62
08:09:33|25787.63
08:09:34|25787.63
08:09:35|25787.63
08:09:36|25787.63
08:09:37|25787.63
08:09:38|25787.65
08:09:39|25787.65
08:09:40|25787.65
08:09:41|25787.65
08:09:42|25787.65
08:09:43|25787.65
08:09:44|25787.65
08:09:45|25787.65
08:09:46|25787.65
08:09:47|25787.65
08:09:49|25787.65
08:09:49|25787.65
08:09:50|25787.65
08:09:51|25791.75
08:09:52|25790.92
08:09:54|25790.92
08:09:55|25790.92
08:09:55|25790.76
08:09:56|25790.76
08:09:57|25790.76
08:09:58|25790.75
08:09:59|25790.75
08:10:01|25790.75
08:10:02|25790.76
08:10:03|25790.76
08:10:04|25790.76
08:10:06|25790.76
08:10:06|25790.76
08:10:07|25788.61
08:10:08|25789.02
08:10:09|25789.02
08:10:10|25785.
08:10:11|25785.22
08:10:12|25785.22
08:10:13|25785.22
08:10:14|25785.23
08:10:15|25785.23
08:10:16|25785.23
08:10:17|25785.23
08:10:18|25785.22
08:10:19|25785.23
08:10:20|25787.33
08:10:21|25786.81
08:10:23|25788.59
08:10:23|25788.59
08:10:24|25788.59
08:10:25|25788.59
08:10:26|25788.59
08:10:27|25788.59
08:10:28|25788.59
08:10:29|25788.59
08:10:30|25788.59
08:10:31|25788.59
08:10:32|25788.6
08:10:34|25788.6
08:10:34|25788.6
08:10:35|25788.6
08:10:36|25788.6
08:10:37|25788.6
08:10:38|25787.95
08:10:39|25787.95
08:10:40|25787.95
08:10:41|25787.95
08:10:42|25787.95
08:10:44|25787.95
08:10:44|25787.95
08:10:45|25787.95
08:10:46|25787.95
08:10:47|25787.95
08:10:48|25787.95
08:10:50|25787.95
08:10:50|25787.95
08:10:51|25787.95
08:10:52|25787.95
08:10:53|25787.95
08:10:54|25785.86
08:10:56|25785.46
08:10:56|25785.47
08:10:57|25785.46
08:10:58|25783.01
08:10:59|25783.22
08:11:00|25783.22
08:11:02|25783.21
08:11:02|25783.22
08:11:03|25783.21
08:11:05|25783.21
08:11:06|25783.22
08:11:07|25783.22
08:11:08|25783.21
08:11:09|25783.21
08:11:10|25783.21
08:11:11|25783.21
08:11:12|25783.22
08:11:13|25785.02
08:11:14|25784.97
08:11:15|25784.97
08:11:16|25784.95
08:11:17|25784.95
08:11:18|25784.95
08:11:19|25784.95
08:11:20|25784.95
08:11:21|25784.95
08:11:22|25787.26
08:11:23|25786.74
08:11:24|25786.74
08:11:25|25786.74
08:11:26|25786.74
08:11:27|25786.74
08:11:28|25786.75
08:11:29|25786.75
08:11:30|25784.24
08:11:31|25784.24
08:11:32|25784.25
08:11:33|25784.25
08:11:34|25783.43
08:11:35|25783.43
08:11:36|25783.43
08:11:37|25783.43
08:11:38|25783.43
08:11:39|25783.43
08:11:40|25783.43
08:11:41|25783.43
08:11:42|25783.43
08:11:43|25783.43
08:11:44|25783.42
08:11:45|25783.43
08:11:46|25783.43
08:11:47|25783.43
08:11:48|25783.43
08:11:49|25783.43
08:11:50|25783.43
08:11:52|25783.43
08:11:52|25783.43
08:11:53|25783.45
08:11:54|25783.45
08:11:55|25783.45
08:11:56|25783.45
08:11:57|25783.45
08:11:58|25783.45
08:11:59|25783.45
08:12:00|25783.44
08:12:01|25783.45
08:12:03|25783.44
08:12:04|25783.45
08:12:05|25783.45
08:12:06|25783.45
08:12:07|25783.45
08:12:08|25783.45
08:12:09|25783.45
08:12:10|25783.45
08:12:11|25783.45
08:12:12|25783.45
08:12:13|25783.45
08:12:14|25783.45
08:12:14|25783.45
08:12:16|25780.28
08:12:17|25780.29
08:12:17|25780.29
08:12:19|25780.28
08:12:20|25780.29
08:12:21|25781.17
08:12:21|25781.17
08:12:23|25781.16
08:12:24|25781.16
08:12:25|25781.17
08:12:26|25781.17
08:12:27|25781.17
08:12:28|25781.17
08:12:29|25782.01
08:12:30|25782.01
08:12:31|25782.
08:12:32|25780.01
08:12:33|25780.73
08:12:34|25780.
08:12:35|25780.01
08:12:36|25780.01
08:12:36|25780.01
08:12:37|25780.01
08:12:39|25780.01
08:12:40|25780.72
08:12:41|25780.75
08:12:42|25780.76
08:12:43|25780.76
08:12:44|25780.74
08:12:45|25780.75
08:12:46|25780.75
08:12:47|25780.75
08:12:48|25780.74
08:12:49|25780.74
08:12:50|25780.74
08:12:51|25780.75
08:12:52|25780.75
08:12:53|25780.75
08:12:54|25780.74
08:12:55|25780.74
08:12:56|25780.76
08:12:57|25780.76
08:12:58|25780.76
08:12:59|25780.76
08:13:00|25780.75
08:13:01|25780.01
08:13:02|25780.
08:13:03|25780.01
08:13:04|25780.01
08:13:05|25780.01
08:13:07|25780.01
08:13:07|25780.01
08:13:08|25780.01
08:13:09|25780.
08:13:10|25780.
08:13:12|25780.
08:13:12|25780.
08:13:14|25780.
08:13:14|25780.01
08:13:16|25779.88
08:13:16|25779.88
08:13:18|25779.89
08:13:19|25779.89
08:13:19|25779.89
08:13:20|25779.89
08:13:21|25779.89
08:13:22|25779.88
08:13:24|25779.88
08:13:24|25779.88
08:13:26|25779.88
08:13:26|25779.89
08:13:28|25779.89
08:13:29|25779.89
08:13:30|25779.89
08:13:31|25779.88
08:13:32|25779.88
08:13:33|25779.88
08:13:34|25779.88
08:13:35|25779.88
08:13:36|25779.89
08:13:37|25779.89
08:13:38|25779.89
08:13:39|25779.88
08:13:40|25779.89
08:13:41|25779.89
08:13:42|25779.89
08:13:43|25779.89
08:13:44|25779.89
08:13:45|25779.89
08:13:46|25779.89
08:13:47|25779.89
08:13:48|25783.99
08:13:49|25783.99
08:13:50|25784.
08:13:51|25784.
08:13:52|25784.
08:13:53|25783.99
08:13:54|25783.99
08:13:55|25783.99
08:13:56|25784.
08:13:57|25783.99
08:13:58|25783.99
08:13:59|25784.
08:14:00|25784.
08:14:01|25784.
08:14:02|25783.99
08:14:03|25784.
08:14:04|25784.
08:14:06|25784.
08:14:08|25784.
08:14:08|25784.
08:14:09|25784.
08:14:10|25783.98
08:14:11|25783.98
08:14:12|25783.98
08:14:13|25783.98
08:14:14|25783.98
08:14:15|25783.98
08:14:17|25783.98
08:14:17|25783.99
08:14:18|25783.98
08:14:19|25783.98
08:14:20|25783.98
08:14:21|25783.98
08:14:22|25783.98
08:14:23|25783.98
08:14:24|25783.98
08:14:25|25783.98
08:14:26|25783.98
08:14:27|25783.98
08:14:28|25783.98
08:14:29|25783.98
08:14:30|25783.98
08:14:31|25783.83
08:14:32|25783.84
08:14:33|25783.84
08:14:34|25783.83
08:14:35|25783.83
08:14:36|25783.83
08:14:37|25783.83
08:14:38|25783.83
08:14:40|25783.83
08:14:40|25783.83
08:14:41|25783.83
08:14:42|25783.83
08:14:43|25783.83
08:14:45|25783.83
08:14:45|25783.83
08:14:46|25783.83
08:14:47|25783.84
08:14:48|25783.84
08:14:49|25783.84
08:14:50|25783.83
08:14:51|25783.84
08:14:52|25783.84
08:14:53|25783.84
08:14:54|25783.84
08:14:55|25783.84
08:14:56|25783.83
08:14:57|25783.83
08:14:58|25783.84
08:14:59|25783.84
08:15:00|25783.83
08:15:01|25783.83
08:15:02|25783.83
08:15:03|25783.83
08:15:04|25783.83
08:15:06|25783.83
08:15:06|25783.83
08:15:07|25783.84
08:15:08|25783.84
08:15:09|25783.84
08:15:10|25783.84
08:15:11|25783.84
08:15:12|25783.84
08:15:14|25783.84
08:15:15|25783.84
08:15:16|25783.84
08:15:17|25783.84
08:15:17|25783.84
08:15:19|25783.84
08:15:19|25783.72
08:15:21|25783.78
08:15:22|25783.77
08:15:23|25783.77
08:15:23|25783.77
08:15:25|25783.77
08:15:25|25783.78
08:15:26|25785.12
08:15:28|25785.11
08:15:29|25785.11
08:15:29|25785.12
08:15:31|25785.12
08:15:32|25785.12
08:15:33|25785.12
08:15:34|25785.12
08:15:35|25785.12
08:15:36|25785.12
08:15:36|25785.12
08:15:38|25785.12
08:15:39|25785.12
08:15:40|25785.12
08:15:41|25785.12
08:15:42|25785.12
08:15:43|25785.12
08:15:44|25785.12
08:15:45|25787.65
08:15:46|25791.59
08:15:47|25792.04
08:15:48|25792.03
08:15:49|25792.03
08:15:50|25790.88
08:15:51|25790.88
08:15:52|25790.89
08:15:53|25797.87
08:15:54|25797.89
08:15:55|25797.88
08:15:56|25797.89
08:15:57|25797.88
08:15:58|25797.89
08:15:59|25797.89
08:16:01|25797.88
08:16:01|25797.89
08:16:02|25797.88
08:16:03|25797.88
08:16:04|25797.88
08:16:06|25797.89
08:16:07|25797.88
08:16:08|25797.88
08:16:09|25797.88
08:16:10|25797.88
08:16:11|25797.88
08:16:12|25797.88
08:16:13|25797.88
08:16:14|25797.88
08:16:15|25797.88
08:16:16|25796.05
08:16:17|25795.
08:16:19|25795.
08:16:19|25795.
08:16:20|25794.94
08:16:21|25794.94
08:16:22|25794.94
08:16:23|25794.93
08:16:24|25794.93
08:16:25|25794.93
08:16:26|25794.93
08:16:27|25794.93
08:16:28|25794.93
08:16:29|25794.92
08:16:30|25794.91
08:16:31|25794.91
08:16:32|25794.91
08:16:33|25794.91
08:16:34|25794.92
08:16:35|25794.92
08:16:37|25794.92
08:16:37|25794.91
08:16:38|25794.91
08:16:40|25794.91
08:16:41|25794.91
08:16:41|25794.91
08:16:43|25794.91
08:16:43|25794.91
08:16:44|25794.91
08:16:45|25794.91
08:16:47|25794.88
08:16:47|25794.88
08:16:49|25794.88
08:16:49|25794.02
08:16:50|25794.02
08:16:52|25794.02
08:16:52|25794.02
08:16:53|25794.02
08:16:54|25794.02
08:16:55|25794.02
08:16:57|25793.71
08:16:58|25793.71
08:16:58|25793.71
08:17:00|25793.71
08:17:00|25793.71
08:17:02|25793.71
08:17:03|25793.7
08:17:03|25793.7
08:17:05|25793.7
08:17:06|25793.7
08:17:06|25793.7
08:17:08|25793.71
08:17:09|25793.71
08:17:10|25793.71
08:17:11|25793.7
08:17:13|25793.7
08:17:13|25793.7
08:17:15|25793.7
08:17:15|25793.7
08:17:16|25790.7
08:17:18|25790.01
08:17:19|25789.73
08:17:20|25789.73
08:17:20|25789.73
08:17:21|25789.73
08:17:23|25789.72
08:17:23|25789.72
08:17:24|25788.56
08:17:26|25788.56
08:17:27|25788.56
08:17:28|25788.6
08:17:28|25788.56
08:17:29|25788.51
08:17:31|25786.24
08:17:31|25786.23
08:17:33|25786.23
08:17:33|25786.23
08:17:34|25786.23
08:17:36|25786.23
08:17:36|25785.81
08:17:37|25785.81
08:17:38|25785.55
08:17:39|25785.55
08:17:41|25785.54
08:17:42|25785.54
08:17:42|25785.54
08:17:44|25785.54
08:17:45|25785.54
08:17:46|25785.54
08:17:47|25785.55
08:17:48|25785.54
08:17:48|25785.54
08:17:50|25785.54
08:17:51|25785.54
08:17:52|25785.55
08:17:53|25785.55
08:17:54|25785.55
08:17:55|25785.55
08:17:56|25785.55
08:17:57|25785.54
08:17:58|25785.55
08:17:59|25785.54
08:18:00|25785.54
08:18:01|25785.55
08:18:02|25785.5
08:18:03|25785.51
08:18:04|25785.51
08:18:05|25785.51
08:18:06|25785.51
08:18:07|25785.51
08:18:08|25785.51
08:18:09|25785.51
08:18:10|25785.51
08:18:11|25785.51
08:18:13|25785.5
08:18:14|25785.5
08:18:15|25785.5
08:18:16|25785.18
08:18:17|25785.18
08:18:18|25785.18
08:18:19|25785.18
08:18:20|25782.01
08:18:20|25782.
08:18:22|25782.
08:18:23|25781.22
08:18:24|25781.22
08:18:25|25781.22
08:18:26|25782.47
08:18:27|25782.47
08:18:28|25782.46
08:18:29|25782.47
08:18:30|25782.47
08:18:31|25782.46
08:18:32|25782.46
08:18:33|25782.47
08:18:34|25782.47
08:18:35|25782.47
08:18:36|25782.47
08:18:37|25782.47
08:18:38|25782.47
08:18:39|25782.47
08:18:40|25782.47
08:18:41|25782.47
08:18:42|25782.47
08:18:43|25782.46
08:18:44|25782.46
08:18:45|25782.47
08:18:46|25782.47
08:18:47|25782.47
08:18:48|25782.47
08:18:49|25782.47
08:18:50|25782.47
08:18:51|25782.47
08:18:52|25782.33
08:18:53|25782.34
08:18:54|25782.34
08:18:55|25782.34
08:18:56|25781.5
08:18:57|25781.01
08:18:58|25781.02
08:19:00|25781.02
08:19:01|25781.02
08:19:01|25781.01
08:19:02|25781.02
08:19:03|25784.35
08:19:04|25785.48
08:19:06|25785.49
08:19:06|25785.49
08:19:07|25785.49
08:19:09|25785.48
08:19:10|25785.49
08:19:11|25785.49
08:19:12|25785.49
08:19:14|25785.49
08:19:14|25785.49
08:19:16|25784.45
08:19:16|25784.45
08:19:18|25784.45
08:19:19|25784.45
08:19:20|25784.45
08:19:21|25784.45
08:19:21|25784.45
08:19:23|25784.45
08:19:23|25784.44
08:19:25|25784.44
08:19:25|25784.44
08:19:27|25784.44
08:19:27|25784.44
08:19:29|25784.44
08:19:30|25784.44
08:19:31|25784.44
08:19:32|25784.44
08:19:33|25784.45
08:19:34|25784.45
08:19:35|25784.45
08:19:36|25784.45
08:19:36|25784.45
08:19:37|25784.45
08:19:39|25784.45
08:19:40|25784.45
08:19:41|25784.44
08:19:42|25784.44
08:19:43|25784.45
08:19:44|25784.45
08:19:44|25784.45
08:19:46|25784.45
08:19:47|25784.45
08:19:48|25784.45
08:19:49|25784.45
08:19:50|25784.45
08:19:51|25784.45
08:19:51|25784.45
08:19:53|25784.45
08:19:54|25784.45
08:19:55|25784.45
08:19:56|25784.45
08:19:57|25784.44
08:19:58|25784.45
08:19:58|25784.45
08:20:00|25784.44
08:20:01|25784.44
08:20:02|25784.44
08:20:02|25784.44
08:20:04|25784.44
08:20:05|25784.44
08:20:05|25784.44
08:20:07|25784.44
08:20:08|25784.44
08:20:09|25784.45
08:20:10|25784.45
08:20:11|25784.44
08:20:12|25784.45
08:20:14|25784.44
08:20:14|25784.45
08:20:15|25784.45
08:20:17|25784.94
08:20:18|25784.94
08:20:19|25784.94
08:20:20|25784.93
08:20:21|25784.93
08:20:22|25784.93
08:20:23|25784.93
08:20:24|25784.93
08:20:25|25784.93
08:20:26|25784.93
08:20:27|25784.93
08:20:28|25784.92
08:20:29|25784.92
08:20:30|25783.62
08:20:31|25782.94
08:20:32|25782.94
08:20:33|25782.94
08:20:34|25782.94
08:20:35|25782.94
08:20:36|25782.93
08:20:37|25782.93
08:20:38|25782.93
08:20:39|25782.93
08:20:40|25782.93
08:20:41|25782.93
08:20:42|25782.93
08:20:43|25782.93
08:20:44|25782.93
08:20:45|25782.93
08:20:46|25782.93
08:20:47|25782.93
08:20:48|25782.93
08:20:49|25782.93
08:20:50|25782.93
08:20:51|25782.93
08:20:52|25782.93
08:20:53|25782.93
08:20:54|25782.93
08:20:55|25782.93
08:20:56|25782.93
08:20:57|25782.93
08:20:58|25782.93
08:20:59|25782.93
08:21:00|25782.94
08:21:01|25782.94
08:21:03|25782.93
08:21:03|25782.94
08:21:04|25782.94
08:21:05|25782.94
08:21:06|25782.94
08:21:07|25782.94
08:21:08|25782.94
08:21:09|25782.94
08:21:10|25782.94
08:21:11|25782.94
08:21:12|25782.94
08:21:14|25782.94
08:21:14|25782.94
08:21:16|25782.94
08:21:17|25782.94
08:21:18|25782.93
08:21:19|25782.93
08:21:20|25782.93
08:21:21|25782.93
08:21:22|25782.93
08:21:23|25782.93
08:21:24|25782.93
08:21:25|25782.93
08:21:26|25782.93
08:21:27|25782.93
08:21:28|25782.94
08:21:29|25782.94
08:21:30|25782.93
08:21:31|25782.93
08:21:33|25782.93
08:21:33|25782.93
08:21:34|25782.93
08:21:35|25782.93
08:21:36|25782.93
08:21:38|25782.93
08:21:38|25782.93
08:21:39|25782.93
08:21:40|25782.93
08:21:42|25782.93
08:21:43|25782.93
08:21:43|25782.93
08:21:44|25782.93
08:21:45|25782.93
08:21:47|25782.93
08:21:47|25782.93
08:21:49|25782.5
08:21:49|25782.5
08:21:50|25782.16
08:21:52|25782.17
08:21:52|25782.16
08:21:54|25780.93
08:21:55|25780.
08:21:56|25780.
08:21:57|25780.08
08:21:58|25780.07
08:21:59|25780.07
08:22:00|25780.07
08:22:01|25780.07
08:22:02|25780.07
08:22:03|25780.08
08:22:04|25780.07
08:22:05|25780.07
08:22:06|25780.07
08:22:07|25780.08
08:22:08|25780.07
08:22:09|25780.07
08:22:10|25780.77
08:22:11|25782.02
08:22:12|25782.02
08:22:14|25782.15
08:22:15|25782.16
08:22:15|25782.15
08:22:16|25782.15
08:22:18|25782.16
08:22:19|25782.16
08:22:20|25782.15
08:22:21|25782.16
08:22:22|25782.16
08:22:22|25782.15
08:22:24|25782.16
08:22:25|25782.16
08:22:25|25782.16
08:22:26|25782.15
08:22:27|25782.15
08:22:28|25782.14
08:22:30|25782.15
08:22:31|25782.14
08:22:32|25782.14
08:22:33|25782.15
08:22:34|25782.15
08:22:35|25782.15
08:22:36|25782.15
08:22:37|25782.15
08:22:38|25782.15
08:22:39|25782.15
08:22:40|25782.14
08:22:41|25782.14
08:22:42|25782.14
08:22:43|25782.34
08:22:44|25782.34
08:22:45|25782.35
08:22:46|25782.34
08:22:47|25782.34
08:22:48|25782.35
08:22:49|25782.35
08:22:50|25782.35
08:22:51|25782.34
08:22:52|25782.34
08:22:53|25782.34
08:22:54|25782.34
08:22:55|25782.35
08:22:56|25782.35
08:22:57|25782.34
08:22:58|25782.34
08:22:59|25782.34
08:23:00|25782.35
08:23:01|25782.35
08:23:02|25782.33
08:23:03|25782.28
08:23:04|25782.28
08:23:05|25782.28
08:23:06|25782.28
08:23:07|25782.28
08:23:08|25782.28
08:23:09|25782.28
08:23:10|25782.28
08:23:11|25782.28
08:23:12|25782.27
08:23:13|25782.27
08:23:15|25782.28
08:23:15|25782.27
08:23:17|25782.27
08:23:17|25782.28
08:23:19|25782.28
08:23:19|25782.28
08:23:21|25782.28
08:23:22|25782.27
08:23:23|25782.27
08:23:24|25782.27
08:23:25|25782.27
08:23:26|25782.27
08:23:27|25782.27
08:23:28|25782.27
08:23:29|25782.27
08:23:30|25782.28
08:23:31|25782.27
08:23:32|25782.27
08:23:33|25782.28
08:23:34|25782.28
08:23:35|25782.28
08:23:36|25782.28
08:23:37|25782.28
08:23:38|25782.28
08:23:39|25782.27
08:23:40|25782.27
08:23:41|25782.27
08:23:42|25782.27
08:23:43|25782.27
08:23:44|25782.28
08:23:45|25782.27
08:23:46|25782.28
08:23:47|25782.28
08:23:48|25782.28
08:23:49|25782.28
08:23:50|25782.28
08:23:51|25782.28
08:23:52|25782.28
08:23:53|25782.28
08:23:54|25782.28
08:23:55|25782.27
08:23:56|25782.27
08:23:57|25782.27
08:23:58|25782.27
08:23:59|25782.27
08:24:00|25782.28
08:24:01|25782.28
08:24:02|25782.27
08:24:03|25782.28
08:24:04|25782.28
08:24:05|25782.28
08:24:06|25782.28
08:24:07|25782.28
08:24:08|25782.28
08:24:10|25782.27
08:24:10|25782.28
08:24:11|25782.28
08:24:12|25782.28
08:24:13|25782.46
08:24:14|25782.57
08:24:16|25782.58
08:24:17|25782.58
08:24:18|25782.58
08:24:19|25782.58
08:24:20|25782.58
08:24:20|25782.57
08:24:22|25782.57
08:24:22|25782.57
08:24:24|25781.92
08:24:25|25781.92
08:24:26|25781.92
08:24:27|25781.92
08:24:27|25781.92
08:24:29|25781.92
08:24:30|25781.92
08:24:31|25781.93
08:24:32|25781.93
08:24:33|25781.93
08:24:34|25781.92
08:24:35|25781.92
08:24:37|25781.92
08:24:37|25781.92
08:24:38|25781.92
08:24:39|25781.92
08:24:40|25781.92
08:24:41|25781.92
08:24:42|25781.93
08:24:43|25781.92
08:24:44|25781.92
08:24:45|25781.93
08:24:46|25781.93
08:24:47|25781.93
08:24:49|25781.93
08:24:50|25781.93
08:24:51|25781.93
08:24:51|25781.92
08:24:52|25781.5
08:24:54|25781.5
08:24:54|25781.51
08:24:55|25781.51
08:24:56|25781.5
08:24:58|25781.5
08:24:58|25781.5
08:25:00|25781.5
08:25:00|25781.5
08:25:01|25781.5
08:25:02|25781.5
08:25:03|25781.51
08:25:04|25781.51
08:25:05|25781.51
08:25:06|25781.5
08:25:08|25781.5
08:25:08|25781.5
08:25:09|25781.5
08:25:10|25781.5
08:25:11|25781.5
08:25:12|25781.5
08:25:14|25781.5
08:25:14|25781.5
08:25:16|25781.5
08:25:17|25781.5
08:25:19|25781.51
08:25:20|25781.51
08:25:21|25781.5
08:25:21|25781.5
08:25:23|25781.51
08:25:24|25781.
08:25:25|25781.
08:25:26|25780.93
08:25:27|25780.93
08:25:28|25780.9
08:25:29|25780.89
08:25:30|25780.89
08:25:31|25780.89
08:25:32|25780.89
08:25:33|25780.89
08:25:34|25780.9
08:25:35|25780.46
08:25:36|25780.46
08:25:37|25780.46
08:25:38|25780.46
08:25:39|25780.45
08:25:40|25776.83
08:25:41|25776.87
08:25:42|25775.56
08:25:43|25776.02
08:25:44|25776.07
08:25:45|25776.07
08:25:46|25776.07
08:25:47|25776.07
08:25:49|25776.82
08:25:49|25776.83
08:25:50|25776.83
08:25:51|25776.83
08:25:52|25776.83
08:25:53|25776.83
08:25:54|25776.82
08:25:55|25776.82
08:25:56|25776.82
08:25:57|25776.74
08:25:59|25776.78
08:25:59|25776.78
08:26:00|25776.77
08:26:01|25776.77
08:26:02|25776.77
08:26:03|25776.77
08:26:04|25776.78
08:26:05|25776.75
08:26:06|25776.75
08:26:07|25776.75
08:26:08|25776.16
08:26:09|25776.2
08:26:10|25776.19
08:26:11|25776.19
08:26:12|25776.19
08:26:13|25776.16
08:26:14|25775.01
08:26:16|25775.01
08:26:17|25775.01
08:26:18|25775.01
08:26:19|25775.01
08:26:20|25775.01
08:26:21|25775.01
08:26:22|25775.01
08:26:23|25774.94
08:26:24|25774.93
08:26:25|25774.93
08:26:26|25774.93
08:26:27|25774.93
08:26:28|25774.93
08:26:29|25774.93
08:26:30|25774.93
08:26:31|25774.93
08:26:32|25774.89
08:26:33|25774.9
08:26:34|25774.88
08:26:35|25774.85
08:26:36|25774.85
08:26:37|25774.85
08:26:38|25774.83
08:26:39|25774.83
08:26:40|25773.04
08:26:42|25773.04
08:26:42|25773.03
08:26:44|25773.03
08:26:44|25773.03
08:26:45|25773.5
08:26:46|25773.97
08:26:48|25774.07
08:26:49|25774.07
08:26:49|25773.91
08:26:50|25773.93
08:26:52|25774.93
08:26:52|25774.93
08:26:54|25774.93
08:26:54|25774.93
08:26:55|25775.56
08:26:56|25775.56
08:26:58|25775.55
08:26:58|25775.55
08:27:00|25775.55
08:27:00|25775.56
08:27:01|25775.55
08:27:03|25775.55
08:27:03|25775.56
08:27:04|25775.56
08:27:05|25775.56
08:27:06|25775.56
08:27:07|25775.56
08:27:08|25775.56
08:27:09|25775.56
08:27:11|25775.56
08:27:12|25776.19
08:27:13|25776.19
08:27:14|25776.19
08:27:14|25776.19
08:27:15|25776.19
08:27:16|25776.76
08:27:18|25776.75
08:27:19|25776.76
08:27:20|25776.76
08:27:21|25776.76
08:27:22|25776.76
08:27:23|25776.76
08:27:24|25776.76
08:27:25|25776.76
08:27:26|25776.75
08:27:27|25776.75
08:27:28|25776.75
08:27:29|25776.75
08:27:31|25776.75
08:27:31|25776.76
08:27:33|25776.75
08:27:34|25776.76
08:27:35|25776.76
08:27:36|25776.76
08:27:36|25776.76
08:27:37|25776.76
08:27:39|25776.75
08:27:39|25776.75
08:27:40|25776.75
08:27:41|25776.75
08:27:42|25776.75
08:27:44|25776.75
08:27:45|25776.75
08:27:46|25776.75
08:27:47|25776.75
08:27:47|25776.75
08:27:48|25776.75
08:27:50|25776.76
08:27:50|25776.76
08:27:51|25776.76
08:27:52|25776.76
08:27:53|25776.75
08:27:54|25776.75
08:27:56|25776.75
08:27:56|25776.75
08:27:57|25776.75
08:27:59|25776.75
08:27:59|25776.75
08:28:00|25776.76
08:28:01|25776.76
08:28:02|25776.75
08:28:03|25776.75
08:28:04|25776.76
08:28:05|25776.76
08:28:07|25776.76
08:28:08|25776.76
08:28:08|25776.76
08:28:10|25776.76
08:28:11|25776.76
08:28:12|25776.76
08:28:13|25776.76
08:28:14|25776.76
08:28:14|25780.89
08:28:16|25780.89
08:28:17|25780.89
08:28:17|25780.88
08:28:19|25780.88
08:28:21|25780.89
08:28:22|25780.89
08:28:23|25780.89
08:28:24|25780.93
08:28:25|25780.93
08:28:26|25780.93
08:28:27|25780.93
08:28:28|25780.93
08:28:29|25780.93
08:28:30|25780.92
08:28:31|25780.92
08:28:32|25780.92
08:28:34|25780.92
08:28:35|25780.92
08:28:35|25780.93
08:28:37|25780.93
08:28:37|25780.93
08:28:38|25780.93
08:28:39|25780.93
08:28:41|25780.93
08:28:42|25781.57
08:28:42|25781.57
08:28:44|25782.73
08:28:45|25782.73
08:28:46|25782.73
08:28:47|25782.72
08:28:48|25782.72
08:28:48|25782.92
08:28:50|25782.92
08:28:51|25782.93
08:28:51|25782.93
08:28:53|25782.93
08:28:54|25782.93
08:28:55|25782.93
08:28:56|25782.92
08:28:57|25782.92
08:28:58|25782.92
08:28:59|25782.92
08:29:00|25782.92
08:29:01|25782.93
08:29:02|25782.92
08:29:03|25782.92
08:29:04|25782.92
08:29:05|25782.92
08:29:06|25782.92
08:29:07|25782.92
08:29:08|25782.93
08:29:09|25782.93
08:29:10|25782.93
08:29:11|25782.93
08:29:12|25782.93
08:29:13|25782.93
08:29:14|25782.93
08:29:15|25782.93
08:29:16|25782.93
08:29:17|25782.93
08:29:18|25782.93
08:29:19|25782.93
08:29:20|25782.93
08:29:21|25782.93
08:29:23|25782.93
08:29:23|25782.93
08:29:24|25782.93
08:29:25|25782.93
08:29:26|25782.93
08:29:27|25782.93
08:29:28|25782.93
08:29:29|25782.93
08:29:30|25782.92
08:29:31|25782.92
08:29:32|25782.92
08:29:33|25782.92
08:29:34|25782.92
08:29:35|25782.92
08:29:36|25782.92
08:29:37|25782.92
08:29:38|25782.92
08:29:39|25782.92
08:29:40|25782.92
08:29:41|25782.92
08:29:42|25782.92
08:29:43|25782.92
08:29:44|25782.92
08:29:45|25782.92
08:29:46|25782.92
08:29:47|25782.92
08:29:48|25782.92
08:29:49|25782.92
08:29:50|25782.92
08:29:51|25782.92
08:29:53|25782.92
08:29:53|25782.92
08:29:55|25782.92
08:29:56|25782.92
08:29:57|25782.92
08:29:57|25782.92
08:29:59|25782.92
08:29:59|25782.92
08:30:01|25782.93
08:30:02|25782.92
08:30:03|25782.92
08:30:03|25782.92
08:30:05|25782.92
08:30:06|25782.92
08:30:07|25782.92
08:30:08|25782.93
08:30:09|25782.92
08:30:09|25782.92
08:30:10|25782.92
08:30:12|25782.92
08:30:12|25782.92
08:30:14|25782.92
08:30:15|25782.92
08:30:16|25782.92
08:30:17|25782.92
08:30:18|25782.92
08:30:18|25782.92
08:30:19|25782.92
08:30:21|25782.92
08:30:23|25782.92
08:30:24|25782.92
08:30:24|25782.92
08:30:26|25782.92
08:30:26|25782.92
08:30:27|25782.92
08:30:29|25782.92
08:30:29|25782.92
08:30:31|25782.92
08:30:32|25782.92
08:30:32|25782.92
08:30:34|25782.92
08:30:34|25782.92
08:30:36|25782.92
08:30:37|25782.93
08:30:38|25782.93
08:30:38|25782.93
08:30:39|25782.93
08:30:40|25782.93
08:30:41|25782.93
08:30:42|25782.93
08:30:44|25784.47
08:30:45|25786.92
08:30:45|25786.92
08:30:46|25788.51
08:30:47|25788.86
08:30:48|25788.87
08:30:49|25788.87
08:30:51|25788.86
08:30:52|25788.86
08:30:52|25788.86
08:30:53|25788.86
08:30:54|25788.87
08:30:55|25788.86
08:30:56|25788.86
08:30:57|25788.86
08:30:58|25788.86
08:30:59|25788.86
08:31:00|25788.87
08:31:02|25788.87
08:31:02|25788.86
08:31:04|25788.87
08:31:04|25788.87
08:31:05|25788.86
08:31:07|25788.86
08:31:07|25788.86
08:31:08|25788.86
08:31:10|25788.87
08:31:10|25788.87
08:31:11|25788.87
08:31:12|25788.87
08:31:13|25788.87
08:31:14|25788.87
08:31:15|25788.87
08:31:17|25788.87
08:31:18|25788.87
08:31:19|25788.87
08:31:20|25788.84
08:31:21|25788.84
08:31:22|25788.85
08:31:23|25788.84
08:31:25|25788.85
08:31:26|25788.85
08:31:26|25788.85
08:31:28|25788.85
08:31:29|25788.85
08:31:30|25788.86
08:31:30|25788.85
08:31:31|25788.85
08:31:33|25788.85
08:31:34|25788.85
08:31:34|25788.86
08:31:35|25788.86
08:31:36|25788.86
08:31:38|25788.85
08:31:38|25788.86
08:31:39|25788.86
08:31:40|25788.86
08:31:41|25788.86
08:31:43|25788.86
08:31:44|25788.86
08:31:45|25788.84
08:31:45|25788.84
08:31:47|25788.84
08:31:47|25788.84
08:31:49|25788.84
08:31:49|25788.84
08:31:51|25788.84
08:31:52|25788.84
08:31:52|25788.84
08:31:54|25788.84
08:31:55|25788.84
08:31:56|25793.04
08:31:57|25793.15
08:31:58|25793.15
08:31:59|25793.15
08:32:00|25793.15
08:32:01|25793.2
08:32:02|25793.19
08:32:03|25793.19
08:32:04|25793.2
08:32:04|25793.2
08:32:05|25793.2
08:32:07|25793.2
08:32:08|25793.2
08:32:09|25793.2
08:32:10|25793.2
08:32:11|25793.2
08:32:12|25793.2
08:32:12|25793.2
08:32:13|25793.2
08:32:15|25793.2
08:32:16|25793.2
08:32:17|25793.2
08:32:17|25793.2
08:32:18|25793.2
08:32:20|25793.2
08:32:20|25793.2
08:32:22|25793.2
08:32:22|25793.2
08:32:24|25793.2
08:32:24|25794.45
08:32:26|25794.29
08:32:27|25794.29
08:32:28|25794.29
08:32:29|25794.29
08:32:30|25794.29
08:32:31|25794.29
08:32:32|25794.29
08:32:33|25794.29
08:32:34|25794.28
08:32:35|25794.28
08:32:36|25794.29
08:32:37|25794.29
08:32:38|25794.29
08:32:39|25794.29
08:32:40|25794.29
08:32:41|25794.29
08:32:42|25794.29
08:32:43|25794.29
08:32:44|25794.29
08:32:45|25794.28
08:32:46|25794.29
08:32:47|25794.29
08:32:48|25794.29
08:32:49|25794.29
08:32:50|25794.28
08:32:51|25794.29
08:32:52|25794.29
08:32:53|25794.29
08:32:54|25794.29
08:32:55|25794.29
08:32:56|25794.29
08:32:57|25794.29
08:32:58|25794.29
08:32:59|25794.29
08:33:00|25794.29
08:33:01|25794.29
08:33:02|25794.29
08:33:03|25794.28
08:33:04|25794.29
08:33:05|25794.29
08:33:06|25794.29
08:33:07|25794.29
08:33:08|25794.29
08:33:09|25794.29
08:33:10|25794.29
08:33:11|25794.29
08:33:12|25794.29
08:33:13|25794.29
08:33:14|25794.29
08:33:15|25794.29
08:33:16|25794.29
08:33:17|25794.29
08:33:18|25794.29
08:33:19|25794.29
08:33:20|25794.29
08:33:21|25794.29
08:33:22|25794.28
08:33:23|25794.29
08:33:24|25794.29
08:33:26|25794.29
08:33:27|25794.29
08:33:27|25794.29
08:33:28|25794.29
08:33:29|25795.69
08:33:30|25795.68
08:33:32|25795.68
08:33:33|25795.68
08:33:34|25795.68
08:33:35|25795.68
08:33:36|25795.68
08:33:36|25795.68
08:33:38|25795.68
08:33:39|25795.68
08:33:40|25795.68
08:33:41|25795.68
08:33:42|25795.68
08:33:43|25795.68
08:33:44|25795.68
08:33:45|25795.68
08:33:46|25795.68
08:33:47|25795.68
08:33:48|25795.68
08:33:49|25795.68
08:33:51|25795.68
08:33:51|25795.39
08:33:52|25793.07
08:33:54|25793.07
08:33:54|25793.07
08:33:55|25791.11
08:33:56|25791.12
08:33:57|25791.12
08:33:58|25791.11
08:33:59|25791.11
08:34:00|25791.11
08:34:01|25791.11
08:34:02|25791.11
08:34:04|25793.06
08:34:04|25793.25
08:34:05|25793.25
08:34:06|25793.53
08:34:07|25793.53
08:34:08|25793.52
08:34:10|25793.52
08:34:10|25793.52
08:34:11|25793.53
08:34:12|25793.52
08:34:13|25793.53
08:34:14|25793.53
08:34:16|25793.53
08:34:16|25793.53
08:34:17|25793.53
08:34:18|25793.53
08:34:19|25793.53
08:34:20|25793.53
08:34:21|25793.53
08:34:22|25793.53
08:34:23|25793.53
08:34:25|25793.53
08:34:26|25793.53
08:34:26|25793.53
08:34:28|25793.53
08:34:29|25793.53
08:34:30|25795.
08:34:31|25795.53
08:34:32|25795.54
08:34:33|25795.54
08:34:34|25795.54
08:34:35|25795.54
08:34:36|25795.54
08:34:37|25795.54
08:34:38|25795.54
08:34:38|25795.54
08:34:40|25795.54
08:34:41|25795.54
08:34:42|25795.54
08:34:43|25795.53
08:34:44|25795.54
08:34:45|25795.54
08:34:46|25795.54
08:34:47|25795.53
08:34:48|25795.53
08:34:49|25795.53
08:34:50|25795.53
08:34:51|25795.5
08:34:52|25795.5
08:34:53|25795.5
08:34:54|25795.5
08:34:55|25795.5
08:34:56|25795.5
08:34:57|25795.5
08:34:58|25795.5
08:34:59|25795.5
08:35:00|25795.5
08:35:01|25795.5
08:35:02|25795.51
08:35:03|25795.5
08:35:04|25795.51
08:35:05|25795.51
08:35:06|25795.51
08:35:07|25795.51
08:35:08|25795.51
08:35:09|25795.51
08:35:10|25795.51
08:35:11|25795.51
08:35:12|25795.48
08:35:13|25795.48
08:35:15|25795.48
08:35:15|25795.48
08:35:16|25795.49
08:35:17|25795.49
08:35:18|25795.49
08:35:19|25795.49
08:35:20|25795.49
08:35:21|25795.49
08:35:22|25795.49
08:35:23|25795.49
08:35:24|25795.48
08:35:26|25795.48
08:35:27|25795.48
08:35:28|25795.48
08:35:29|25795.48
08:35:31|25795.48
08:35:31|25795.48
08:35:32|25795.48
08:35:33|25795.48
08:35:34|25795.48
08:35:35|25795.48
08:35:36|25795.49
08:35:37|25795.49
08:35:38|25795.49
08:35:39|25795.49
08:35:40|25795.49
08:35:41|25795.49
08:35:42|25795.49
08:35:43|25795.48
08:35:44|25795.48
08:35:45|25795.48
08:35:46|25795.48
08:35:47|25795.48
08:35:48|25795.48
08:35:49|25795.48
08:35:50|25795.49
08:35:51|25795.49
08:35:52|25795.49
08:35:53|25795.49
08:35:54|25795.49
08:35:55|25795.49
08:35:56|25795.49
08:35:57|25795.49
08:35:58|25795.48
08:36:00|25795.42
08:36:01|25795.43
08:36:01|25795.42
08:36:02|25795.42
08:36:03|25795.42
08:36:04|25795.42
08:36:05|25795.42
08:36:07|25795.42
08:36:08|25795.42
08:36:08|25795.42
08:36:09|25795.42
08:36:10|25795.42
08:36:11|25795.42
08:36:13|25795.43
08:36:13|25795.43
08:36:14|25795.43
08:36:16|25795.43
08:36:16|25795.43
08:36:18|25795.42
08:36:19|25795.42
08:36:20|25795.42
08:36:21|25795.42
08:36:22|25795.42
08:36:22|25795.42
08:36:23|25795.42
08:36:24|25795.42
08:36:26|25795.42
08:36:26|25795.42
08:36:28|25795.42
08:36:29|25795.42
08:36:30|25795.42
08:36:31|25795.42
08:36:32|25795.42
08:36:33|25795.43
08:36:34|25795.43
08:36:35|25795.42
08:36:36|25795.42
08:36:37|25795.42
08:36:38|25795.42
08:36:39|25795.89
08:36:40|25795.89
08:36:41|25795.88
08:36:42|25795.88
08:36:43|25795.88
08:36:44|25795.88
08:36:45|25795.88
08:36:46|25795.89
08:36:47|25795.89
08:36:48|25795.89
08:36:49|25795.88
08:36:50|25795.89
08:36:51|25795.89
08:36:52|25795.89
08:36:53|25795.89
08:36:54|25795.89
08:36:55|25795.89
08:36:56|25795.89
08:36:57|25795.89
08:36:58|25795.89
08:36:59|25795.89
08:37:00|25795.89
08:37:01|25795.89
08:37:02|25795.89
08:37:03|25795.89
08:37:04|25795.88
08:37:05|25795.9
08:37:06|25795.9
08:37:07|25795.9
08:37:08|25795.9
08:37:10|25795.9
08:37:10|25795.89
08:37:11|25795.89
08:37:12|25795.89
08:37:13|25795.89
08:37:14|25795.89
08:37:15|25795.89
08:37:16|25795.89
08:37:17|25795.89
08:37:18|25795.89
08:37:19|25795.89
08:37:21|25795.88
08:37:21|25795.88
08:37:22|25795.89
08:37:23|25795.89
08:37:24|25795.89
08:37:26|25795.9
08:37:26|25795.9
08:37:28|25795.9
08:37:29|25795.89
08:37:31|25795.89
08:37:32|25795.89
08:37:33|25795.89
08:37:33|25795.89
08:37:35|25795.89
08:37:36|25795.89
08:37:37|25795.9
08:37:38|25795.9
08:37:39|25795.9
08:37:40|25795.9
08:37:41|25795.9
08:37:42|25795.9
08:37:43|25795.9
08:37:44|25795.9
08:37:45|25795.9
08:37:46|25795.9
08:37:47|25795.9
08:37:48|25795.9
08:37:49|25795.9
08:37:50|25795.9
08:37:51|25795.9
08:37:52|25795.9
08:37:53|25795.9
08:37:54|25795.9
08:37:55|25795.9
08:37:56|25795.9
08:37:57|25795.9
08:37:58|25795.9
08:37:59|25795.9
08:38:00|25795.9
08:38:01|25795.9
08:38:02|25795.9
08:38:03|25795.89
08:38:04|25795.89
08:38:05|25795.89
08:38:06|25795.89
08:38:07|25795.89
08:38:08|25795.89
08:38:09|25795.89
08:38:10|25795.9
08:38:11|25795.89
08:38:12|25795.89
08:38:13|25795.89
08:38:14|25795.9
08:38:15|25795.9
08:38:16|25795.9
08:38:17|25795.9
08:38:18|25795.9
08:38:19|25795.9
08:38:20|25795.9
08:38:21|25795.89
08:38:22|25795.89
08:38:23|25795.9
08:38:24|25795.9
08:38:25|25795.9
08:38:26|25795.9
08:38:27|25795.9
08:38:28|25795.9
08:38:30|25795.9
08:38:31|25795.89
08:38:32|25795.89
08:38:34|25795.89
08:38:34|25795.89
08:38:35|25795.89
08:38:36|25795.89
08:38:38|25795.89
08:38:38|25795.89
08:38:39|25795.89
08:38:41|25795.89
08:38:42|25795.89
08:38:42|25795.89
08:38:44|25795.89
08:38:44|25795.89
08:38:45|25795.89
08:38:47|25795.89
08:38:48|25795.89
08:38:49|25795.9
08:38:49|25795.89
08:38:51|25795.89
08:38:52|25795.89
08:38:52|25795.9
08:38:53|25795.9
08:38:55|25795.9
08:38:56|25795.9
08:38:56|25795.9
08:38:57|25795.9
08:38:58|25795.9
08:38:59|25795.9
08:39:01|25795.9
08:39:02|25795.9
08:39:03|25795.89
08:39:03|25795.89
08:39:05|25795.89
08:39:05|25795.89
08:39:07|25795.89
08:39:07|25795.89
08:39:09|25795.89
08:39:09|25795.9
08:39:10|25795.9
08:39:11|25795.89
08:39:13|25795.89
08:39:13|25795.89
08:39:14|25795.89
08:39:16|25795.89
08:39:16|25795.89
08:39:18|25795.89
08:39:19|25795.89
08:39:20|25795.89
08:39:21|25795.89
08:39:22|25795.89
08:39:22|25795.89
08:39:23|25795.89
08:39:24|25795.89
08:39:26|25795.89
08:39:27|25795.89
08:39:28|25795.85
08:39:29|25795.85
08:39:30|25795.85
08:39:31|25795.85
08:39:32|25795.85
08:39:33|25795.85
08:39:34|25795.85
08:39:35|25795.85
08:39:36|25795.85
08:39:37|25795.85
08:39:38|25795.85
08:39:39|25795.85
08:39:40|25795.85
08:39:41|25795.85
08:39:42|25795.85
08:39:43|25795.85
08:39:44|25795.85
08:39:45|25795.85
08:39:46|25795.85
08:39:47|25795.85
08:39:48|25795.85
08:39:49|25795.86
08:39:50|25795.86
08:39:51|25795.86
08:39:52|25795.86
08:39:53|25795.86
08:39:54|25795.88
08:39:55|25795.86
08:39:56|25795.87
08:39:57|25795.87
08:39:58|25795.87
08:39:59|25795.87
08:40:00|25795.87
08:40:01|25795.87
08:40:02|25795.87
08:40:03|25795.86
08:40:04|25795.87
08:40:05|25795.87
08:40:06|25795.87
08:40:07|25795.87
08:40:08|25795.87
08:40:09|25795.87
08:40:10|25795.87
08:40:11|25795.87
08:40:12|25795.87
08:40:13|25795.87
08:40:14|25795.87
08:40:15|25795.87
08:40:16|25795.87
08:40:17|25795.87
08:40:18|25795.87
08:40:19|25795.87
08:40:20|25795.87
08:40:21|25795.87
08:40:22|25795.87
08:40:23|25795.87
08:40:24|25795.87
08:40:25|25795.88
08:40:26|25795.88
08:40:27|25795.88
08:40:28|25795.9
08:40:29|25795.89
08:40:31|25792.92
08:40:31|25792.92
08:40:33|25792.92
08:40:34|25792.92
08:40:35|25792.92
08:40:36|25792.92
08:40:37|25792.92
08:40:38|25792.92
08:40:39|25792.92
08:40:40|25792.92
08:40:41|25792.92
08:40:42|25792.92
08:40:43|25792.92
08:40:45|25792.92
08:40:45|25792.92
08:40:46|25792.92
08:40:47|25792.92
08:40:48|25792.93
08:40:50|25792.93
08:40:50|25792.93
08:40:51|25792.93
08:40:52|25792.93
08:40:53|25792.93
08:40:54|25792.93
08:40:55|25792.92
08:40:56|25792.92
08:40:57|25792.92
08:40:58|25792.92
08:40:59|25792.92
08:41:01|25792.93
08:41:02|25792.93
08:41:03|25792.93
08:41:03|25792.92
08:41:05|25792.92
08:41:05|25792.92
08:41:07|25792.92
08:41:08|25792.93
08:41:09|25792.93
08:41:09|25792.93
08:41:11|25792.93
08:41:12|25792.93
08:41:13|25792.93
08:41:13|25792.93
08:41:15|25792.93
08:41:16|25792.93
08:41:16|25792.93
08:41:18|25792.93
08:41:19|25792.93
08:41:19|25792.93
08:41:21|25792.93
08:41:22|25792.93
08:41:23|25792.93
08:41:24|25792.93
08:41:25|25792.93
08:41:26|25792.93
08:41:27|25792.93
08:41:28|25792.93
08:41:29|25792.93
08:41:30|25792.93
08:41:31|25792.92
08:41:32|25792.92
08:41:34|25792.93
08:41:35|25792.92
08:41:36|25792.93
08:41:37|25792.92
08:41:38|25792.93
08:41:39|25792.93
08:41:40|25792.93
08:41:41|25792.93
08:41:42|25792.93
08:41:43|25792.93
08:41:44|25792.93
08:41:45|25792.92
08:41:47|25792.93
08:41:47|25792.93
08:41:48|25792.93
08:41:49|25792.93
08:41:50|25792.46
08:41:51|25792.46
08:41:52|25792.46
08:41:53|25792.46
08:41:54|25792.54
08:41:55|25792.54
08:41:56|25792.54
08:41:57|25792.54
08:41:58|25792.54
08:41:59|25792.54
08:42:00|25792.55
08:42:01|25792.54
08:42:02|25792.54
08:42:03|25792.54
08:42:04|25792.55
08:42:05|25792.54
08:42:06|25792.54
08:42:07|25792.54
08:42:08|25792.54
08:42:09|25792.54
08:42:10|25792.54
08:42:11|25792.54
08:42:12|25792.54
08:42:13|25792.54
08:42:14|25792.54
08:42:15|25792.54
08:42:16|25792.54
08:42:17|25792.54
08:42:18|25792.54
08:42:19|25792.54
08:42:20|25792.54
08:42:21|25792.55
08:42:22|25792.55
08:42:23|25792.55
08:42:24|25792.55
08:42:25|25792.55
08:42:26|25792.55
08:42:27|25792.55
08:42:28|25792.55
08:42:29|25792.55
08:42:30|25792.55
08:42:31|25792.55
08:42:33|25792.55
08:42:34|25792.54
08:42:34|25792.55
08:42:36|25792.55
08:42:36|25792.55
08:42:38|25792.55
08:42:39|25792.53
08:42:40|25792.
08:42:41|25792.
08:42:42|25792.
08:42:43|25792.
08:42:44|25791.87
08:42:45|25791.87
08:42:46|25791.87
08:42:47|25791.87
08:42:48|25791.87
08:42:49|25791.87
08:42:50|25791.87
08:42:51|25791.87
08:42:53|25791.87
08:42:53|25791.87
08:42:54|25791.87
08:42:55|25791.87
08:42:56|25791.87
08:42:57|25791.87
08:42:58|25791.87
08:42:59|25791.88
08:43:00|25791.88
08:43:01|25791.88
08:43:02|25791.88
08:43:03|25791.87
08:43:04|25791.87
08:43:06|25791.87
08:43:07|25791.88
08:43:07|25791.88
08:43:08|25791.88
08:43:09|25791.88
08:43:11|25791.88
08:43:12|25791.88
08:43:12|25791.88
08:43:13|25791.88
08:43:15|25791.88
08:43:16|25791.88
08:43:17|25791.88
08:43:17|25791.88
08:43:18|25791.88
08:43:19|25791.88
08:43:20|25791.88
08:43:22|25791.88
08:43:23|25791.88
08:43:24|25791.88
08:43:24|25791.88
08:43:25|25791.87
08:43:27|25791.88
08:43:27|25791.88
08:43:28|25791.88
08:43:29|25791.88
08:43:30|25791.88
08:43:31|25791.88
08:43:32|25791.88
08:43:34|25791.88
08:43:35|25791.88
08:43:36|25791.87
08:43:38|25791.88
08:43:38|25791.88
08:43:39|25791.88
08:43:40|25791.88
08:43:42|25791.88
08:43:42|25791.88
08:43:44|25791.88
08:43:45|25791.88
08:43:46|25791.88
08:43:46|25791.88
08:43:47|25791.88
08:43:49|25791.88
08:43:49|25794.1
08:43:51|25794.11
08:43:51|25794.1
08:43:52|25794.11
08:43:54|25794.11
08:43:55|25794.11
08:43:56|25794.11
08:43:57|25794.11
08:43:57|25794.11
08:43:59|25794.11
08:44:00|25794.11
08:44:01|25794.1
08:44:02|25794.11
08:44:03|25794.1
08:44:04|25794.1
08:44:05|25794.1
08:44:06|25794.1
08:44:07|25794.1
08:44:08|25794.1
08:44:08|25794.1
08:44:10|25794.1
08:44:10|25794.1
08:44:11|25794.1
08:44:13|25794.1
08:44:14|25794.1
08:44:14|25794.1
08:44:16|25794.1
08:44:16|25794.1
08:44:18|25794.1
08:44:19|25794.11
08:44:19|25794.1
08:44:21|25794.1
08:44:22|25794.1
08:44:23|25794.1
08:44:24|25794.1
08:44:25|25794.1
08:44:26|25794.1
08:44:27|25794.1
08:44:28|25794.1
08:44:29|25794.1
08:44:30|25794.1
08:44:32|25794.1
08:44:33|25794.1
08:44:34|25794.1
08:44:35|25794.1
08:44:36|25794.1
08:44:37|25794.1
08:44:38|25794.1
08:44:39|25794.1
08:44:40|25794.1
08:44:41|25794.11
08:44:42|25794.11
08:44:43|25794.11
08:44:44|25794.11
08:44:45|25794.11
08:44:46|25794.11
08:44:47|25794.11
08:44:48|25794.11
08:44:49|25794.11
08:44:50|25794.11
08:44:51|25794.11
08:44:52|25794.11
08:44:53|25794.11
08:44:54|25794.11
08:44:55|25794.11
08:44:56|25794.11
08:44:57|25794.11
08:44:59|25794.11
08:44:59|25794.11
08:45:00|25794.11
08:45:01|25794.11
08:45:02|25794.11
08:45:03|25794.1
08:45:04|25794.1
08:45:05|25794.1
08:45:06|25794.11
08:45:07|25794.11
08:45:08|25794.1
08:45:09|25794.11
08:45:10|25794.11
08:45:11|25794.1
08:45:12|25794.1
08:45:13|25794.1
08:45:14|25794.1
08:45:15|25794.1
08:45:16|25794.1
08:45:18|25794.1
08:45:19|25794.1
08:45:19|25794.1
08:45:21|25794.1
08:45:21|25794.11
08:45:22|25794.11
08:45:23|25794.11
08:45:24|25794.11
08:45:26|25794.1
08:45:26|25794.1
08:45:27|25794.1
08:45:29|25794.1
08:45:29|25794.1
08:45:30|25794.1
08:45:32|25794.1
08:45:32|25794.1
08:45:33|25794.1
08:45:35|25794.1
08:45:35|25794.1
08:45:36|25794.1
08:45:38|25794.11
08:45:39|25796.49
08:45:40|25796.49
08:45:41|25796.49
08:45:42|25796.49
08:45:43|25796.49
08:45:43|25796.49
08:45:45|25796.49
08:45:46|25796.49
08:45:47|25796.48
08:45:48|25796.48
08:45:49|25796.48
08:45:50|25796.48
08:45:51|25796.48
08:45:52|25796.48
08:45:53|25796.48
08:45:54|25796.48
08:45:55|25796.48
08:45:56|25796.48
08:45:57|25796.48
08:45:58|25796.48
08:45:59|25796.48
08:46:00|25796.48
08:46:01|25796.49
08:46:02|25796.49
08:46:03|25796.48
08:46:04|25796.48
08:46:05|25796.48
08:46:06|25796.48
08:46:07|25796.48
08:46:08|25796.48
08:46:10|25796.48
08:46:10|25796.48
08:46:11|25796.48
08:46:12|25796.48
08:46:13|25796.48
08:46:14|25796.48
08:46:15|25796.48
08:46:16|25796.48
08:46:17|25796.48
08:46:18|25796.48
08:46:19|25796.48
08:46:20|25796.48
08:46:21|25796.48
08:46:22|25796.48
08:46:23|25796.48
08:46:24|25796.48
08:46:25|25796.48
08:46:26|25796.48
08:46:27|25796.48
08:46:28|25796.48
08:46:29|25796.48
08:46:30|25796.48
08:46:31|25796.48
08:46:32|25796.48
08:46:33|25796.48
08:46:34|25796.48
08:46:35|25796.48
08:46:37|25796.48
08:46:38|25796.48
08:46:39|25796.48
08:46:40|25796.48
08:46:41|25796.48
08:46:43|25796.48
08:46:43|25796.48
08:46:44|25796.48
08:46:45|25796.48
08:46:46|25796.48
08:46:47|25796.48
08:46:48|25796.48
08:46:49|25796.48
08:46:50|25796.48
08:46:51|25796.48
08:46:52|25796.48
08:46:53|25796.48
08:46:55|25796.48
08:46:56|25796.48
08:46:56|25794.61
08:46:58|25794.54
08:46:59|25794.54
08:47:00|25794.55
08:47:01|25794.55
08:47:02|25794.54
08:47:03|25792.29
08:47:04|25792.1
08:47:05|25792.1
08:47:06|25792.1
08:47:07|25792.1
08:47:08|25792.1
08:47:09|25792.1
08:47:11|25792.1
08:47:11|25792.1
08:47:12|25792.1
08:47:13|25792.1
08:47:14|25792.1
08:47:15|25792.11
08:47:16|25792.11
08:47:17|25792.11
08:47:18|25792.11
08:47:19|25792.11
08:47:20|25792.11
08:47:21|25792.11
08:47:22|25792.11
08:47:23|25792.11
08:47:24|25792.11
08:47:25|25792.11
08:47:26|25792.11
08:47:27|25792.11
08:47:28|25792.11
08:47:29|25792.11
08:47:30|25792.1
08:47:31|25792.11
08:47:32|25792.1
08:47:33|25792.1
08:47:34|25792.1
08:47:35|25792.1
08:47:36|25792.1
08:47:37|25792.1
08:47:38|25792.1
08:47:40|25792.1
08:47:40|25792.1
08:47:41|25792.1
08:47:43|25792.1
08:47:43|25792.1
08:47:44|25792.1
08:47:45|25792.1
08:47:47|25792.1
08:47:48|25792.1
08:47:49|25792.1
08:47:49|25792.1
08:47:51|25792.1
08:47:52|25792.11
08:47:52|25792.11
08:47:53|25792.11
08:47:54|25792.11
08:47:56|25792.11
08:47:57|25792.1
08:47:58|25792.1
08:47:59|25792.1
08:48:00|25792.1
08:48:01|25792.11
08:48:02|25792.11
08:48:03|25792.11
08:48:04|25792.11
08:48:05|25792.11
08:48:06|25792.11
08:48:07|25792.11
08:48:08|25792.11
08:48:09|25792.11
08:48:10|25792.11
08:48:11|25792.11
08:48:12|25792.1
08:48:13|25792.1
08:48:14|25792.1
08:48:15|25792.11
08:48:16|25790.65
08:48:17|25790.65
08:48:18|25790.66
08:48:19|25790.66
08:48:20|25790.66
08:48:21|25790.66
08:48:22|25790.66
08:48:23|25790.66
08:48:24|25790.66
08:48:25|25790.66
08:48:26|25790.66
08:48:27|25790.66
08:48:28|25790.66
08:48:29|25790.66
08:48:30|25790.65
08:48:31|25790.65
08:48:32|25790.65
08:48:33|25790.65
08:48:34|25790.65
08:48:35|25790.65
08:48:36|25790.65
08:48:37|25790.65
08:48:38|25790.65
08:48:40|25790.65
08:48:41|25790.65
08:48:42|25790.65
08:48:43|25790.65
08:48:44|25790.65
08:48:45|25790.65
08:48:46|25790.65
08:48:47|25790.65
08:48:48|25790.65
08:48:49|25790.65
08:48:50|25790.65
08:48:51|25790.65
08:48:52|25790.65
08:48:53|25790.65
08:48:54|25790.65
08:48:55|25790.65
08:48:56|25790.65
08:48:57|25790.65
08:48:58|25790.65
08:48:59|25790.65
08:49:00|25790.66
08:49:01|25790.66
08:49:02|25790.66
08:49:03|25790.66
08:49:04|25790.63
08:49:05|25790.63
08:49:06|25790.
08:49:07|25790.
08:49:08|25790.
08:49:09|25790.
08:49:10|25790.
08:49:11|25790.
08:49:12|25790.
08:49:13|25790.
08:49:14|25790.
08:49:15|25790.
08:49:16|25790.
08:49:18|25790.
08:49:18|25790.
08:49:20|25790.
08:49:20|25790.
08:49:22|25790.
08:49:23|25790.
08:49:23|25790.
08:49:24|25790.
08:49:25|25790.
08:49:27|25790.
08:49:27|25790.
08:49:29|25790.
08:49:29|25790.
08:49:31|25790.
08:49:31|25790.
08:49:32|25790.
08:49:33|25790.
08:49:35|25790.
08:49:35|25790.01
08:49:36|25790.01
08:49:37|25790.01
08:49:38|25790.
08:49:40|25790.
08:49:42|25790.
08:49:42|25790.
08:49:43|25790.
08:49:44|25790.
08:49:45|25790.
08:49:46|25790.
08:49:47|25790.
08:49:48|25790.
08:49:49|25790.
08:49:50|25790.
08:49:51|25790.
08:49:52|25790.
08:49:53|25790.
08:49:54|25790.
08:49:55|25790.
08:49:56|25790.01
08:49:57|25790.01
08:49:58|25790.01
08:49:59|25790.01
08:50:00|25789.86
08:50:01|25788.52
08:50:02|25788.45
08:50:03|25788.02
08:50:04|25788.02
08:50:05|25788.02
08:50:06|25788.02
08:50:08|25788.02
08:50:08|25788.02
08:50:09|25788.02
08:50:10|25788.02
08:50:11|25788.02
08:50:12|25788.02
08:50:13|25788.02
08:50:14|25788.02
08:50:15|25788.02
08:50:16|25788.02
08:50:17|25788.02
08:50:18|25788.02
08:50:19|25788.02
08:50:20|25788.02
08:50:21|25788.02
08:50:22|25788.02
08:50:23|25788.02
08:50:24|25788.02
08:50:25|25788.02
08:50:26|25788.02
08:50:27|25788.02
08:50:28|25788.02
08:50:30|25788.02
08:50:30|25788.02
08:50:31|25788.02
08:50:32|25788.02
08:50:33|25788.02
08:50:35|25788.02
08:50:35|25788.02
08:50:37|25788.02
08:50:38|25788.02
08:50:38|25788.02
08:50:39|25788.02
08:50:40|25788.02
08:50:41|25788.02
08:50:42|25788.02
08:50:43|25788.02
08:50:45|25788.02
08:50:46|25788.02
08:50:47|25788.02
08:50:47|25788.02
08:50:49|25788.02
08:50:49|25788.02
08:50:50|25786.12
08:50:52|25786.12
08:50:52|25786.12
08:50:54|25786.12
08:50:54|25786.12
08:50:56|25786.12
08:50:57|25786.12
08:50:57|25786.12
08:50:59|25786.12
08:51:00|25786.12
08:51:01|25786.12
08:51:01|25786.11
08:51:02|25785.94
08:51:04|25785.94
08:51:05|25785.94
08:51:06|25785.94
08:51:07|25785.94
08:51:08|25785.94
08:51:08|25785.94
08:51:10|25785.94
08:51:10|25785.94
08:51:11|25785.94
08:51:13|25785.94
08:51:14|25785.94
08:51:14|25785.94
08:51:15|25785.94
08:51:16|25785.94
08:51:18|25785.94
08:51:18|25785.94
08:51:19|25785.94
08:51:20|25785.95
08:51:22|25786.02
08:51:22|25786.02
08:51:23|25786.02
08:51:24|25786.02
08:51:25|25786.02
08:51:26|25786.02
08:51:27|25786.02
08:51:29|25786.02
08:51:30|25786.02
08:51:31|25786.01
08:51:32|25786.01
08:51:32|25786.01
08:51:34|25786.01
08:51:35|25786.01
08:51:35|25786.01
08:51:37|25786.01
08:51:37|25786.01
08:51:39|25786.01
08:51:40|25786.01
08:51:40|25786.01
08:51:42|25786.01
08:51:43|25786.01
08:51:44|25786.01
08:51:45|25786.01
08:51:46|25786.01
08:51:47|25786.02
08:51:48|25786.02
08:51:49|25786.02
08:51:50|25786.02
08:51:51|25786.02
08:51:52|25786.02
08:51:54|25786.02
08:51:54|25786.02
08:51:55|25786.02
08:51:57|25786.02
08:51:57|25786.02
08:51:58|25786.02
08:51:59|25786.02
08:52:00|25786.02
08:52:01|25786.02
08:52:02|25786.02
08:52:03|25786.01
08:52:04|25786.02
08:52:05|25786.01
08:52:07|25786.01
08:52:07|25786.01
08:52:08|25786.01
08:52:09|25786.01
08:52:10|25786.01
08:52:11|25785.99
08:52:12|25785.99
08:52:13|25785.99
08:52:14|25785.99
08:52:15|25785.99
08:52:16|25785.99
08:52:17|25785.99
08:52:18|25785.99
08:52:19|25785.99
08:52:20|25785.99
08:52:21|25785.99
08:52:22|25785.99
08:52:23|25785.99
08:52:24|25785.99
08:52:25|25785.99
08:52:26|25786.
08:52:27|25786.
08:52:29|25786.
08:52:30|25786.
08:52:30|25785.99
08:52:31|25785.99
08:52:33|25785.99
08:52:33|25785.99
08:52:35|25785.99
08:52:35|25785.99
08:52:37|25785.99
08:52:37|25785.99
08:52:39|25785.99
08:52:40|25785.99
08:52:40|25785.99
08:52:42|25785.99
08:52:43|25785.99
08:52:44|25785.99
08:52:45|25785.99
08:52:46|25785.99
08:52:47|25785.99
08:52:48|25785.99
08:52:49|25785.98
08:52:50|25785.98
08:52:51|25785.98
08:52:52|25785.98
08:52:53|25785.99
08:52:54|25785.98
08:52:55|25785.98
08:52:57|25785.95
08:52:57|25785.95
08:52:58|25785.95
08:53:00|25785.95
08:53:01|25785.95
08:53:02|25785.95
08:53:02|25785.95
08:53:04|25785.94
08:53:05|25785.94
08:53:05|25785.94
08:53:06|25785.94
08:53:07|25785.94
08:53:08|25785.94
08:53:10|25785.94
08:53:10|25785.94
08:53:11|25785.94
08:53:12|25785.94
08:53:13|25785.94
08:53:14|25785.94
08:53:15|25785.94
08:53:16|25785.94
08:53:18|25785.94
08:53:18|25785.94
08:53:20|25785.94
08:53:20|25785.94
08:53:21|25785.94
08:53:23|25785.94
08:53:23|25785.94
08:53:24|25785.95
08:53:25|25785.95
08:53:26|25785.94
08:53:28|25785.94
08:53:28|25785.94
08:53:29|25785.94
08:53:31|25785.94
08:53:32|25785.94
08:53:33|25785.94
08:53:33|25785.94
08:53:34|25785.94
08:53:36|25785.94
08:53:37|25785.94
08:53:38|25785.94
08:53:38|25785.94
08:53:40|25785.94
08:53:41|25785.94
08:53:42|25785.94
08:53:43|25785.94
08:53:44|25785.94
08:53:46|25785.94
08:53:46|25785.94
08:53:47|25785.94
08:53:48|25785.94
08:53:49|25785.94
08:53:50|25785.94
08:53:51|25785.94
08:53:52|25785.94
08:53:54|25785.94
08:53:54|25785.94
08:53:55|25785.94
08:53:56|25785.94
08:53:57|25786.11
08:53:59|25786.11
08:53:59|25786.11
08:54:00|25786.11
08:54:02|25789.68
08:54:02|25790.01
08:54:04|25790.
08:54:04|25790.97
08:54:05|25790.97
08:54:06|25790.96
08:54:07|25790.96
08:54:08|25790.96
08:54:09|25790.96
08:54:10|25790.96
08:54:11|25790.96
08:54:13|25790.96
08:54:13|25790.96
08:54:14|25790.96
08:54:15|25790.97
08:54:16|25790.97
08:54:17|25790.97
08:54:19|25790.96
08:54:19|25790.96
08:54:20|25790.96
08:54:21|25790.96
08:54:22|25790.96
08:54:23|25791.22
08:54:24|25791.22
08:54:25|25791.22
08:54:26|25791.22
08:54:27|25791.35
08:54:28|25791.35
08:54:29|25791.36
08:54:30|25791.35
08:54:31|25791.35
08:54:32|25791.35
08:54:33|25791.35
08:54:34|25791.35
08:54:36|25791.36
08:54:36|25791.36
08:54:37|25791.36
08:54:38|25791.36
08:54:39|25791.36
08:54:40|25791.36
08:54:41|25791.36
08:54:42|25791.36
08:54:44|25791.36
08:54:45|25791.36
08:54:46|25791.36
08:54:47|25791.36
08:54:48|25791.36
08:54:49|25791.36
08:54:50|25791.36
08:54:51|25791.36
08:54:52|25791.36
08:54:53|25791.36
08:54:54|25791.36
08:54:55|25791.36
08:54:56|25791.36
08:54:57|25791.36
08:54:58|25791.36
08:54:59|25791.35
08:55:00|25791.36
08:55:01|25791.36
08:55:02|25791.36
08:55:03|25791.36
08:55:04|25791.35
08:55:05|25791.36
08:55:06|25791.36
08:55:07|25791.36
08:55:08|25791.36
08:55:09|25791.36
08:55:10|25791.36
08:55:11|25791.36
08:55:12|25791.36
08:55:13|25791.36
08:55:14|25791.36
08:55:15|25791.36
08:55:16|25791.36
08:55:17|25791.36
08:55:18|25791.36
08:55:19|25791.36
08:55:20|25791.36
08:55:21|25791.36
08:55:23|25791.36
08:55:23|25791.36
08:55:24|25791.35
08:55:25|25791.36
08:55:27|25791.36
08:55:27|25791.36
08:55:29|25791.36
08:55:29|25791.36
08:55:30|25791.36
08:55:31|25791.36
08:55:32|25791.36
08:55:33|25791.36
08:55:34|25791.36
08:55:35|25791.36
08:55:36|25791.36
08:55:37|25791.36
08:55:38|25791.36
08:55:39|25791.36
08:55:40|25791.36
08:55:41|25794.83
08:55:42|25794.2
08:55:44|25794.2
08:55:45|25794.2
08:55:46|25794.2
08:55:47|25794.2
08:55:48|25794.2
08:55:49|25794.2
08:55:50|25793.91
08:55:51|25793.91
08:55:52|25793.91
08:55:53|25793.91
08:55:54|25793.91
08:55:55|25793.91
08:55:56|25793.91
08:55:57|25793.91
08:55:59|25793.91
08:56:00|25792.92
08:56:01|25792.95
08:56:02|25792.94
08:56:03|25792.94
08:56:04|25792.92
08:56:05|25792.93
08:56:05|25792.92
08:56:07|25792.92
08:56:08|25792.92
08:56:09|25792.92
08:56:10|25792.92
08:56:10|25792.27
08:56:12|25792.27
08:56:13|25792.27
08:56:14|25792.27
08:56:15|25792.27
08:56:15|25792.27
08:56:17|25792.27
08:56:18|25792.27
08:56:18|25792.27
08:56:20|25792.27
08:56:21|25792.27
08:56:22|25792.27
08:56:22|25792.27
08:56:23|25792.27
08:56:25|25792.27
08:56:26|25792.27
08:56:27|25792.27
08:56:28|25792.27
08:56:29|25792.27
08:56:30|25792.27
08:56:31|25792.26
08:56:32|25792.26
08:56:33|25792.26
08:56:34|25792.26
08:56:35|25792.26
08:56:36|25792.26
08:56:37|25792.27
08:56:38|25792.27
08:56:38|25792.27
08:56:40|25792.27
08:56:41|25792.26
08:56:42|25792.26
08:56:43|25792.26
08:56:45|25792.26
08:56:45|25792.26
08:56:47|25792.26
08:56:48|25792.26
08:56:49|25792.27
08:56:50|25792.26
08:56:51|25792.26
08:56:52|25792.26
08:56:53|25792.26
08:56:54|25792.26
08:56:55|25792.26
08:56:56|25792.26
08:56:57|25792.26
08:56:58|25792.26
08:56:59|25792.26
08:57:00|25792.27
08:57:01|25792.27
08:57:02|25792.27
08:57:03|25792.26
08:57:05|25792.26
08:57:05|25792.26
08:57:06|25792.26
08:57:07|25792.26
08:57:09|25792.26
08:57:10|25792.26
08:57:10|25792.26
08:57:11|25792.26
08:57:13|25792.26
08:57:13|25792.26
08:57:15|25792.26
08:57:15|25792.26
08:57:16|25792.26
08:57:18|25792.26
08:57:18|25792.26
08:57:19|25792.26
08:57:21|25792.26
08:57:21|25792.26
08:57:22|25792.26
08:57:23|25792.26
08:57:25|25792.26
08:57:25|25792.26
08:57:27|25792.26
08:57:27|25792.26
08:57:28|25792.26
08:57:29|25792.26
08:57:30|25792.26
08:57:31|25792.26
08:57:32|25792.26
08:57:34|25792.26
08:57:34|25792.26
08:57:36|25792.26
08:57:37|25792.26
08:57:37|25791.87
08:57:38|25791.54
08:57:39|25791.54
08:57:41|25791.54
08:57:42|25791.54
08:57:43|25791.54
08:57:44|25791.54
08:57:45|25791.54
08:57:46|25791.54
08:57:46|25791.54
08:57:47|25791.54
08:57:49|25791.54
08:57:50|25791.54
08:57:51|25791.54
08:57:52|25791.54
08:57:53|25791.54
08:57:54|25791.54
08:57:55|25791.54
08:57:57|25791.54
08:57:57|25791.54
08:57:58|25791.54
08:57:59|25791.54
08:58:00|25791.37
08:58:01|25791.36
08:58:02|25791.37
08:58:03|25791.36
08:58:05|25790.71
08:58:06|25790.71
08:58:06|25790.7
08:58:07|25790.7
08:58:09|25790.7
08:58:09|25790.7
08:58:10|25790.17
08:58:11|25790.17
08:58:12|25790.17
08:58:13|25790.18
08:58:14|25790.18
08:58:15|25790.18
08:58:16|25790.18
08:58:17|25790.18
08:58:19|25790.18
08:58:20|25790.18
08:58:21|25790.18
08:58:21|25790.18
08:58:22|25790.18
08:58:23|25790.18
08:58:24|25790.17
08:58:25|25790.17
08:58:26|25790.17
08:58:27|25790.17
08:58:28|25790.17
08:58:29|25790.17
08:58:30|25790.17
08:58:31|25790.18
08:58:32|25790.17
08:58:33|25790.17
08:58:34|25790.17
08:58:35|25790.17
08:58:36|25790.17
08:58:38|25790.17
08:58:38|25790.17
08:58:39|25790.17
08:58:41|25790.17
08:58:42|25790.17
08:58:42|25790.17
08:58:43|25790.17
08:58:44|25790.17
08:58:45|25790.17
08:58:46|25790.17
08:58:47|25790.17
08:58:49|25790.17
08:58:50|25790.18
08:58:51|25790.18
08:58:52|25790.18
08:58:53|25790.18
08:58:54|25790.04
08:58:55|25789.23
08:58:57|25789.27
08:58:58|25789.27
08:58:59|25786.57
08:58:59|25786.7
08:59:00|25786.6
08:59:01|25786.59
08:59:02|25786.59
08:59:04|25786.59
08:59:05|25786.59
08:59:05|25786.59
08:59:06|25786.59
08:59:08|25786.59
08:59:08|25786.59
08:59:10|25786.59
08:59:11|25786.59
08:59:11|25786.59
08:59:13|25786.6
08:59:14|25786.6
08:59:15|25786.6
08:59:15|25786.6
08:59:16|25786.6
08:59:17|25786.6
08:59:18|25786.6
08:59:20|25786.6
08:59:21|25786.59
08:59:21|25786.59
08:59:22|25786.59
08:59:23|25786.59
08:59:24|25786.59
08:59:26|25786.56
08:59:27|25786.56
08:59:27|25786.56
08:59:28|25786.56
08:59:29|25786.56
08:59:30|25786.57
08:59:31|25786.57
08:59:33|25786.57
08:59:33|25786.57
08:59:34|25786.57
08:59:35|25786.57
08:59:36|25786.57
08:59:37|25786.57
08:59:38|25786.57
08:59:39|25786.57
08:59:40|25786.57
08:59:42|25786.57
08:59:42|25786.57
08:59:43|25786.57
08:59:45|25786.57
08:59:45|25786.58
08:59:47|25786.58
08:59:47|25786.58
08:59:49|25786.58
08:59:50|25786.58
08:59:50|25786.58
08:59:52|25786.57
08:59:53|25786.57
08:59:54|25786.58
08:59:55|25786.57
08:59:56|25786.58
08:59:57|25786.57
08:59:58|25786.58
08:59:59|25786.58
09:00:00|25786.58
09:00:01|25786.58
09:00:02|25786.57
09:00:03|25786.57
09:00:04|25786.57
09:00:05|25786.57
09:00:06|25786.58
09:00:07|25786.57
09:00:08|25786.57
09:00:09|25786.57
09:00:10|25786.57
09:00:12|25786.57
09:00:12|25786.58
09:00:13|25786.57
09:00:14|25786.57
09:00:15|25786.57
09:00:16|25786.57
09:00:17|25786.57
09:00:18|25786.57
09:00:19|25786.58
09:00:20|25786.57
09:00:21|25786.57
09:00:22|25786.57
09:00:23|25786.57
09:00:24|25786.58
09:00:25|25786.58
09:00:26|25786.58
09:00:27|25786.58
09:00:28|25786.58
09:00:29|25786.58
09:00:30|25786.58
09:00:31|25786.58
09:00:32|25786.57
09:00:33|25786.57
09:00:34|25786.57
09:00:35|25786.57
09:00:37|25786.57
09:00:38|25786.57
09:00:39|25786.57
09:00:39|25786.57
09:00:41|25786.57
09:00:42|25786.57
09:00:43|25787.03
09:00:44|25787.01
09:00:44|25787.01
09:00:45|25787.01
09:00:47|25787.01
09:00:47|25787.01
09:00:48|25787.01
09:00:50|25787.01
09:00:51|25787.01
09:00:53|25787.01
09:00:53|25787.01
09:00:54|25787.01
09:00:56|25787.01
09:00:56|25787.01
09:00:58|25787.01
09:00:59|25787.01
09:01:00|25787.01
09:01:01|25787.01
09:01:02|25787.
09:01:03|25787.
09:01:04|25787.
09:01:05|25787.
09:01:06|25787.
09:01:07|25787.
09:01:08|25787.01
09:01:09|25787.01
09:01:10|25787.01
09:01:11|25787.01
09:01:11|25787.01
09:01:13|25787.01
09:01:16|25787.01
09:01:17|25787.01
09:01:18|25787.01
09:01:19|25787.01
09:01:20|25787.01
09:01:21|25787.01
09:01:22|25787.01
09:01:23|25787.01
09:01:24|25787.01
09:01:25|25787.01
09:01:26|25787.01
09:01:27|25787.
09:01:28|25787.
09:01:29|25787.
09:01:30|25787.
09:01:31|25787.
09:01:32|25787.
09:01:33|25787.
09:01:34|25787.
09:01:35|25787.
09:01:36|25787.
09:01:37|25787.
09:01:38|25787.
09:01:39|25787.
09:01:40|25787.
09:01:41|25787.
09:01:42|25787.
09:01:43|25787.
09:01:44|25787.
09:01:45|25787.
09:01:46|25787.
09:01:47|25787.
09:01:48|25787.
09:01:49|25787.
09:01:50|25787.
09:01:52|25787.
09:01:53|25787.
09:01:54|25787.
09:01:55|25787.
09:01:56|25787.
09:01:57|25787.
09:01:58|25787.
09:01:59|25787.
09:02:00|25787.
09:02:01|25787.01
09:02:02|25787.
09:02:03|25787.
09:02:04|25787.
09:02:05|25787.01
09:02:06|25787.
09:02:07|25787.
09:02:08|25787.
09:02:09|25787.
09:02:10|25787.
09:02:11|25787.
09:02:12|25787.
09:02:13|25787.
09:02:14|25787.
09:02:15|25787.
09:02:16|25787.
09:02:17|25787.
09:02:18|25787.
09:02:19|25787.
09:02:20|25787.
09:02:21|25787.
09:02:22|25787.
09:02:23|25787.
09:02:24|25787.
09:02:25|25787.
09:02:26|25787.17
09:02:27|25787.17
09:02:28|25787.39
09:02:29|25787.4
09:02:30|25787.4
09:02:31|25787.39
09:02:32|25787.4
09:02:33|25787.39
09:02:34|25787.36
09:02:35|25787.36
09:02:36|25787.36
09:02:38|25787.36
09:02:38|25787.36
09:02:39|25787.37
09:02:40|25787.
09:02:41|25787.
09:02:42|25787.01
09:02:43|25787.01
09:02:44|25787.01
09:02:45|25787.01
09:02:46|25787.01
09:02:47|25787.01
09:02:48|25787.01
09:02:49|25787.01
09:02:50|25787.01
09:02:51|25787.01
09:02:53|25787.01
09:02:54|25787.01
09:02:55|25787.01
09:02:56|25787.01
09:02:57|25787.01
09:02:58|25787.01
09:02:58|25787.01
09:03:00|25787.
09:03:01|25787.
09:03:02|25787.01
09:03:04|25787.
09:03:04|25787.01
09:03:05|25787.01
09:03:06|25787.01
09:03:07|25787.01
09:03:08|25787.01
09:03:09|25787.01
09:03:10|25787.01
09:03:11|25787.01
09:03:12|25787.01
09:03:13|25787.01
09:03:14|25787.01
09:03:15|25787.01
09:03:16|25787.01
09:03:17|25787.
09:03:18|25787.01
09:03:19|25787.01
09:03:20|25787.
09:03:22|25787.
09:03:22|25787.01
09:03:23|25787.01
09:03:24|25787.01
09:03:25|25787.01
09:03:26|25787.01
09:03:27|25787.01
09:03:28|25787.
09:03:29|25787.
09:03:30|25787.
09:03:31|25787.
09:03:32|25787.
09:03:34|25787.01
09:03:35|25787.
09:03:35|25787.
09:03:36|25787.
09:03:38|25787.32
09:03:39|25787.32
09:03:40|25787.32
09:03:40|25787.32
09:03:41|25787.32
09:03:43|25787.32
09:03:44|25787.32
09:03:45|25787.32
09:03:45|25787.32
09:03:47|25787.32
09:03:47|25787.32
09:03:48|25787.32
09:03:50|25787.32
09:03:51|25787.32
09:03:51|25787.32
09:03:53|25787.32
09:03:54|25787.32
09:03:55|25787.32
09:03:57|25787.32
09:03:57|25787.32
09:03:58|25787.32
09:03:59|25787.32
09:04:00|25787.32
09:04:02|25787.32
09:04:02|25787.32
09:04:03|25787.31
09:04:05|25787.32
09:04:06|25787.32
09:04:06|25787.32
09:04:08|25787.32
09:04:08|25787.32
09:04:10|25787.32
09:04:11|25787.32
09:04:12|25787.32
09:04:13|25787.32
09:04:13|25787.32
09:04:15|25787.32
09:04:15|25787.32
09:04:17|25787.32
09:04:18|25787.32
09:04:18|25787.32
09:04:20|25787.32
09:04:21|25787.32
09:04:22|25787.31
09:04:23|25787.31
09:04:23|25787.32
09:04:24|25787.32
09:04:26|25787.32
09:04:27|25787.32
09:04:28|25787.32
09:04:29|25787.4
09:04:30|25787.4
09:04:31|25787.39
09:04:32|25787.39
09:04:32|25787.39
09:04:33|25787.39
09:04:34|25787.39
09:04:36|25787.39
09:04:36|25787.39
09:04:38|25787.39
09:04:39|25787.39
09:04:39|25787.39
09:04:41|25787.39
09:04:42|25787.4
09:04:43|25787.4
09:04:44|25787.4
09:04:44|25787.4
09:04:45|25787.4
09:04:47|25787.4
09:04:48|25787.4
09:04:49|25787.4
09:04:49|25787.4
09:04:51|25787.4
09:04:52|25787.4
09:04:53|25787.32
09:04:53|25787.32
09:04:55|25787.32
09:04:56|25787.32
09:04:57|25787.32
09:04:57|25787.32
09:04:59|25787.32
09:05:00|25787.33
09:05:01|25787.32
09:05:02|25787.33
09:05:03|25787.32
09:05:04|25787.32
09:05:05|25787.32
09:05:06|25787.32
09:05:07|25787.32
09:05:08|25787.32
09:05:10|25787.32
09:05:10|25787.32
09:05:11|25787.32
09:05:12|25787.33
09:05:13|25787.33
09:05:14|25787.33
09:05:15|25787.32
09:05:16|25787.
09:05:17|25783.79
09:05:18|25783.79
09:05:20|25783.78
09:05:20|25783.78
09:05:21|25783.79
09:05:22|25783.78
09:05:23|25783.78
09:05:24|25783.78
09:05:25|25783.78
09:05:26|25783.78
09:05:27|25783.78
09:05:28|25783.78
09:05:29|25783.78
09:05:30|25783.78
09:05:31|25783.78
09:05:32|25782.
09:05:33|25782.09
09:05:34|25782.1
09:05:35|25782.1
09:05:36|25782.1
09:05:37|25782.1
09:05:38|25782.1
09:05:39|25782.1
09:05:40|25782.1
09:05:41|25782.09
09:05:42|25782.09
09:05:43|25782.09
09:05:44|25782.1
09:05:46|25782.09
09:05:46|25782.09
09:05:47|25782.09
09:05:48|25782.09
09:05:49|25782.09
09:05:50|25782.1
09:05:51|25782.1
09:05:52|25782.1
09:05:53|25782.1
09:05:54|25782.1
09:05:56|25782.1
09:05:57|25782.1
09:05:57|25782.1
09:05:59|25782.1
09:06:00|25782.1
09:06:01|25782.09
09:06:02|25782.09
09:06:03|25782.
09:06:03|25781.6
09:06:05|25781.6
09:06:06|25781.59
09:06:07|25781.59
09:06:08|25781.59
09:06:09|25781.59
09:06:10|25781.59
09:06:11|25781.59
09:06:12|25781.59
09:06:13|25781.51
09:06:14|25781.51
09:06:15|25781.51
09:06:16|25781.51
09:06:17|25781.51
09:06:18|25781.51
09:06:19|25781.51
09:06:20|25781.51
09:06:21|25781.35
09:06:22|25781.34
09:06:23|25781.34
09:06:24|25781.34
09:06:25|25781.34
09:06:26|25781.34
09:06:27|25781.34
09:06:28|25781.34
09:06:29|25781.34
09:06:30|25781.33
09:06:31|25781.33
09:06:32|25781.33
09:06:33|25781.33
09:06:35|25781.33
09:06:35|25781.33
09:06:36|25781.33
09:06:37|25781.33
09:06:38|25781.33
09:06:39|25781.33
09:06:40|25781.33
09:06:41|25781.33
09:06:43|25781.33
09:06:44|25781.33
09:06:44|25781.34
09:06:45|25781.34
09:06:46|25781.34
09:06:47|25781.34
09:06:48|25781.34
09:06:49|25781.34
09:06:51|25781.34
09:06:52|25781.34
09:06:52|25781.34
09:06:53|25781.34
09:06:54|25781.36
09:06:55|25781.36
09:06:56|25781.36
09:06:57|25781.36
09:06:59|25781.36
09:07:00|25781.35
09:07:02|25782.1
09:07:02|25782.1
09:07:03|25782.1
09:07:05|25782.1
09:07:06|25782.1
09:07:06|25782.1
09:07:07|25782.1
09:07:08|25782.1
09:07:10|25782.1
09:07:10|25782.1
09:07:11|25782.1
09:07:12|25782.1
09:07:13|25782.1
09:07:15|25782.1
09:07:16|25782.1
09:07:16|25782.1
09:07:18|25782.1
09:07:18|25782.09
09:07:20|25782.09
09:07:21|25782.09
09:07:21|25782.11
09:07:23|25782.11
09:07:24|25782.11
09:07:25|25782.11
09:07:25|25782.11
09:07:26|25782.11
09:07:27|25782.11
09:07:28|25782.11
09:07:29|25782.11
09:07:30|25782.11
09:07:31|25782.11
09:07:33|25782.11
09:07:33|25782.11
09:07:34|25782.11
09:07:35|25782.11
09:07:36|25782.11
09:07:37|25782.11
09:07:39|25782.11
09:07:39|25782.11
09:07:41|25782.11
09:07:41|25782.11
09:07:42|25782.11
09:07:44|25782.11
09:07:44|25782.11
09:07:45|25782.11
09:07:46|25782.11
09:07:47|25782.11
09:07:49|25782.11
09:07:50|25782.11
09:07:51|25782.11
09:07:52|25782.11
09:07:53|25782.11
09:07:54|25782.11
09:07:55|25782.11
09:07:56|25782.11
09:07:57|25782.11
09:07:58|25782.11
09:07:59|25782.11
09:08:00|25782.11
09:08:01|25782.12
09:08:02|25782.12
09:08:04|25782.11
09:08:04|25782.11
09:08:05|25782.11
09:08:06|25782.11
09:08:07|25782.11
09:08:08|25782.11
09:08:09|25782.11
09:08:10|25782.11
09:08:11|25782.11
09:08:12|25782.11
09:08:13|25782.11
09:08:14|25782.11
09:08:15|25782.11
09:08:16|25782.12
09:08:17|25782.11
09:08:18|25782.11
09:08:19|25782.11
09:08:20|25782.11
09:08:21|25782.11
09:08:22|25782.12
09:08:23|25782.32
09:08:24|25782.32
09:08:25|25782.32
09:08:27|25782.32
09:08:28|25782.32
09:08:29|25782.32
09:08:29|25782.32
09:08:31|25782.32
09:08:32|25782.32
09:08:33|25782.32
09:08:33|25782.32
09:08:35|25782.32
09:08:36|25782.32
09:08:37|25782.32
09:08:38|25782.32
09:08:39|25782.32
09:08:40|25782.32
09:08:40|25782.32
09:08:42|25782.32
09:08:43|25782.32
09:08:44|25782.32
09:08:45|25782.32
09:08:45|25782.32
09:08:47|25782.32
09:08:48|25782.32
09:08:48|25782.33
09:08:50|25782.33
09:08:51|25782.33
09:08:52|25782.33
09:08:53|25782.33
09:08:54|25782.33
09:08:55|25782.33
09:08:56|25782.33
09:08:57|25782.33
09:08:58|25782.33
09:08:59|25782.33
09:09:00|25782.33
09:09:01|25782.33
09:09:02|25782.33
09:09:03|25782.32
09:09:04|25782.32
09:09:06|25782.32
09:09:07|25782.32
09:09:08|25782.32
09:09:09|25782.32
09:09:10|25782.32
09:09:11|25782.32
09:09:11|25782.32
09:09:12|25782.32
09:09:13|25782.32
09:09:15|25782.32
09:09:15|25782.32
09:09:17|25782.32
09:09:18|25782.48
09:09:18|25782.48
09:09:20|25782.48
09:09:20|25782.48
09:09:22|25782.48
09:09:22|25782.48
09:09:23|25782.48
09:09:24|25782.48
09:09:25|25782.48
09:09:27|25782.48
09:09:27|25782.48
09:09:28|25782.48
09:09:29|25782.48
09:09:30|25782.48
09:09:32|25782.48
09:09:32|25782.47
09:09:33|25782.48
09:09:35|25782.48
09:09:35|25782.48
09:09:36|25783.6
09:09:38|25783.6
09:09:39|25783.6
09:09:39|25783.6
09:09:41|25783.6
09:09:41|25786.18
09:09:43|25787.73
09:09:43|25787.72
09:09:44|25787.73
09:09:45|25787.73
09:09:46|25787.73
09:09:48|25787.73
09:09:48|25787.72
09:09:49|25787.72
09:09:51|25787.72
09:09:51|25787.72
09:09:52|25787.72
09:09:53|25787.72
09:09:54|25787.72
09:09:55|25787.72
09:09:56|25787.72
09:09:57|25787.72
09:09:58|25787.72
09:10:00|25787.73
09:10:01|25787.72
09:10:02|25787.73
09:10:03|25787.72
09:10:04|25787.72
09:10:05|25787.72
09:10:06|25787.72
09:10:07|25787.73
09:10:08|25787.73
09:10:09|25787.73
09:10:10|25787.73
09:10:12|25787.73
09:10:12|25787.73
09:10:13|25787.73
09:10:14|25787.72
09:10:15|25787.72
09:10:16|25787.72
09:10:17|25787.72
09:10:18|25787.72
09:10:19|25787.72
09:10:20|25787.72
09:10:21|25787.72
09:10:22|25787.72
09:10:23|25789.67
09:10:24|25789.67
09:10:25|25789.67
09:10:26|25789.67
09:10:27|25789.67
09:10:28|25789.68
09:10:29|25789.67
09:10:30|25789.67
09:10:31|25789.67
09:10:32|25789.67
09:10:33|25789.67
09:10:34|25789.67
09:10:35|25789.67
09:10:36|25789.68
09:10:37|25789.68
09:10:38|25789.68
09:10:39|25789.68
09:10:40|25789.68
09:10:42|25789.68
09:10:42|25789.68
09:10:43|25789.68
09:10:44|25789.68
09:10:46|25789.68
09:10:47|25789.68
09:10:47|25789.68
09:10:48|25789.68
09:10:49|25789.67
09:10:50|25789.68
09:10:51|25789.68
09:10:52|25789.68
09:10:53|25789.68
09:10:54|25789.68
09:10:55|25789.68
09:10:56|25789.68
09:10:57|25789.68
09:10:58|25789.68
09:10:59|25789.68
09:11:01|25789.67
09:11:02|25789.68
09:11:03|25789.67
09:11:04|25789.68
09:11:05|25789.68
09:11:06|25789.68
09:11:07|25789.68
09:11:08|25789.68
09:11:09|25789.68
09:11:10|25789.67
09:11:11|25789.67
09:11:12|25789.67
09:11:13|25789.67
09:11:14|25789.68
09:11:15|25789.68
09:11:16|25789.68
09:11:17|25789.68
09:11:18|25789.67
09:11:19|25789.67
09:11:20|25789.67
09:11:21|25789.67
09:11:22|25789.68
09:11:23|25789.68
09:11:24|25789.68
09:11:25|25789.68
09:11:26|25789.68
09:11:27|25789.68
09:11:28|25789.68
09:11:29|25789.68
09:11:30|25789.67
09:11:31|25789.67
09:11:32|25789.67
09:11:33|25789.67
09:11:34|25789.67
09:11:35|25789.67
09:11:36|25789.67
09:11:37|25789.67
09:11:39|25789.67
09:11:40|25789.67
09:11:40|25789.67
09:11:41|25789.67
09:11:42|25789.67
09:11:43|25789.67
09:11:45|25789.67
09:11:45|25789.67
09:11:47|25789.67
09:11:47|25789.67
09:11:48|25789.67
09:11:49|25789.67
09:11:50|25789.67
09:11:51|25789.68
09:11:52|25789.68
09:11:54|25789.68
09:11:54|25789.68
09:11:55|25789.68
09:11:57|25789.67
09:11:57|25789.67
09:11:59|25789.67
09:11:59|25789.67
09:12:00|25789.68
09:12:02|25789.67
09:12:03|25789.67
09:12:04|25789.67
09:12:05|25789.67
09:12:06|25789.67
09:12:07|25789.67
09:12:08|25789.68
09:12:09|25789.68
09:12:10|25789.68
09:12:11|25789.68
09:12:12|25789.68
09:12:13|25789.67
09:12:14|25789.67
09:12:15|25789.67
09:12:16|25789.67
09:12:17|25789.67
09:12:18|25789.67
09:12:19|25789.67
09:12:20|25789.67
09:12:21|25789.67
09:12:22|25789.67
09:12:23|25789.67
09:12:24|25789.67
09:12:25|25789.67
09:12:26|25789.67
09:12:27|25789.67
09:12:28|25789.67
09:12:29|25789.67
09:12:30|25789.67
09:12:31|25789.67
09:12:33|25789.67
09:12:33|25789.67
09:12:35|25789.67
09:12:35|25789.67
09:12:36|25789.67
09:12:37|25789.67
09:12:38|25789.67
09:12:40|25789.67
09:12:41|25789.67
09:12:41|25789.67
09:12:42|25789.67
09:12:43|25789.68
09:12:44|25789.68
09:12:46|25789.68
09:12:47|25789.68
09:12:47|25789.68
09:12:48|25789.68
09:12:49|25789.68
09:12:50|25789.68
09:12:52|25789.68
09:12:52|25789.68
09:12:54|25789.68
09:12:54|25789.68
09:12:55|25789.86
09:12:56|25789.86
09:12:57|25789.86
09:12:58|25789.86
09:12:59|25789.86
09:13:00|25789.86
09:13:01|25789.86
09:13:03|25792.44
09:13:04|25792.45
09:13:05|25792.45
09:13:06|25792.45
09:13:08|25792.45
09:13:08|25792.45
09:13:09|25792.45
09:13:10|25792.45
09:13:12|25792.45
09:13:12|25792.45
09:13:13|25792.45
09:13:14|25792.45
09:13:16|25792.45
09:13:17|25792.45
09:13:18|25792.45
09:13:19|25792.45
09:13:19|25792.45
09:13:21|25792.45
09:13:22|25792.45
09:13:23|25792.45
09:13:23|25792.44
09:13:24|25792.45
09:13:26|25792.45
09:13:27|25792.45
09:13:27|25792.45
09:13:29|25792.45
09:13:29|25792.45
09:13:31|25792.45
09:13:31|25792.45
09:13:32|25792.44
09:13:34|25792.45
09:13:35|25794.99
09:13:36|25795.
09:13:37|25795.65
09:13:38|25795.73
09:13:39|25795.73
09:13:40|25795.73
09:13:41|25795.76
09:13:42|25795.76
09:13:43|25795.75
09:13:44|25795.75
09:13:44|25795.75
09:13:46|25795.75
09:13:47|25795.75
09:13:48|25795.75
09:13:49|25795.76
09:13:50|25795.76
09:13:50|25795.76
09:13:52|25795.76
09:13:52|25795.76
09:13:54|25795.75
09:13:54|25795.75
09:13:56|25795.75
09:13:57|25795.76
09:13:58|25795.75
09:13:59|25795.76
09:14:00|25795.76
09:14:01|25795.75
09:14:02|25795.76
09:14:03|25795.75
09:14:05|25795.76
09:14:05|25795.76
09:14:06|25795.76
09:14:07|25795.76
09:14:08|25795.76
09:14:09|25795.76
09:14:10|25795.76
09:14:11|25795.76
09:14:12|25795.76
09:14:13|25795.76
09:14:14|25795.76
09:14:15|25795.76
09:14:16|25795.93
09:14:17|25795.9
09:14:18|25799.56
09:14:19|25799.57
09:14:20|25799.57
09:14:21|25799.57
09:14:22|25799.56
09:14:23|25799.57
09:14:24|25799.57
09:14:25|25799.57
09:14:26|25799.57
09:14:27|25799.57
09:14:28|25799.56
09:14:29|25799.56
09:14:30|25799.56
09:14:31|25799.56
09:14:32|25799.56
09:14:33|25799.56
09:14:34|25799.57
09:14:35|25799.7
09:14:36|25799.7
09:14:37|25799.71
09:14:38|25799.71
09:14:39|25799.71
09:14:40|25799.94
09:14:41|25799.94
09:14:42|25799.93
09:14:44|25799.93
09:14:45|25799.93
09:14:46|25799.93
09:14:47|25799.93
09:14:48|25799.93
09:14:48|25799.93
09:14:50|25799.93
09:14:51|25799.93
09:14:52|25799.93
09:14:53|25799.93
09:14:54|25799.93
09:14:55|25799.93
09:14:56|25799.93
09:14:57|25799.93
09:14:58|25799.93
09:14:59|25799.93
09:15:00|25799.93
09:15:01|25799.93
09:15:01|25799.94
09:15:03|25799.93
09:15:04|25799.93
09:15:05|25799.93
09:15:06|25799.93
09:15:07|25799.93
09:15:09|25799.93
09:15:10|25799.93
09:15:10|25799.94
09:15:11|25799.94
09:15:12|25799.94
09:15:13|25799.94
09:15:15|25799.94
09:15:15|25799.94
09:15:16|25799.94
09:15:17|25799.94
09:15:18|25799.94
09:15:19|25799.94
09:15:21|25799.94
09:15:22|25799.94
09:15:22|25799.94
09:15:24|25799.98
09:15:25|25799.96
09:15:26|25799.96
09:15:26|25799.96
09:15:28|25799.96
09:15:28|25799.96
09:15:29|25799.96
09:15:30|25799.95
09:15:32|25799.96
09:15:32|25799.95
09:15:33|25799.96
09:15:34|25799.96
09:15:36|25799.96
09:15:36|25799.96
09:15:38|25799.96
09:15:38|25799.96
09:15:40|25799.96
09:15:40|25799.96
09:15:42|25799.96
09:15:42|25799.96
09:15:43|25799.96
09:15:44|25799.96
09:15:45|25799.96
09:15:46|25799.96
09:15:47|25799.96
09:15:48|25799.96
09:15:49|25799.96
09:15:51|25799.96
09:15:51|25799.96
09:15:52|25799.96
09:15:53|25799.96
09:15:54|25799.96
09:15:56|25799.96
09:15:56|25799.96
09:15:58|25799.96
09:15:58|25799.96
09:15:59|25799.96
09:16:00|25799.95
09:16:01|25799.95
09:16:03|25799.96
09:16:03|25799.95
09:16:04|25799.95
09:16:06|25799.95
09:16:06|25799.95
09:16:08|25799.57
09:16:09|25799.57
09:16:10|25799.57
09:16:11|25799.57
09:16:12|25799.57
09:16:13|25799.57
09:16:14|25799.56
09:16:15|25799.56
09:16:16|25799.56
09:16:17|25799.56
09:16:18|25799.57
09:16:19|25799.57
09:16:20|25799.57
09:16:21|25799.57
09:16:22|25799.57
09:16:23|25799.57
09:16:25|25799.57
09:16:25|25799.57
09:16:26|25799.57
09:16:27|25799.57
09:16:28|25799.57
09:16:30|25799.56
09:16:30|25799.56
09:16:31|25799.56
09:16:32|25799.56
09:16:33|25799.56
09:16:35|25799.56
09:16:35|25799.56
09:16:37|25799.56
09:16:38|25799.56
09:16:39|25799.56
09:16:39|25799.56
09:16:41|25799.56
09:16:42|25799.56
09:16:43|25799.56
09:16:44|25799.56
09:16:45|25799.56
09:16:45|25799.56
09:16:47|25799.56
09:16:48|25799.56
09:16:49|25799.56
09:16:49|25799.56
09:16:50|25799.56
09:16:52|25799.56
09:16:53|25799.56
09:16:54|25799.56
09:16:55|25799.56
09:16:56|25799.56
09:16:56|25799.56
09:16:57|25799.56
09:16:58|25799.56
09:17:00|25799.56
09:17:00|25799.57
09:17:01|25799.57
09:17:03|25799.56
09:17:04|25799.56
09:17:05|25799.56
09:17:06|25799.56
09:17:06|25799.56
09:17:08|25799.56
09:17:09|25799.56
09:17:10|25799.56
09:17:11|25799.56
09:17:12|25799.56
09:17:13|25799.56
09:17:14|25799.56
09:17:15|25799.56
09:17:16|25799.56
09:17:17|25799.56
09:17:18|25799.56
09:17:19|25799.56
09:17:20|25799.56
09:17:21|25799.56
09:17:22|25799.56
09:17:23|25799.56
09:17:24|25799.56
09:17:25|25799.56
09:17:26|25799.56
09:17:27|25799.56
09:17:28|25799.57
09:17:29|25799.56
09:17:30|25799.57
09:17:31|25799.56
09:17:32|25799.57
09:17:33|25799.56
09:17:34|25799.57
09:17:35|25799.57
09:17:36|25799.57
09:17:37|25799.57
09:17:38|25799.57
09:17:39|25799.57
09:17:40|25799.56
09:17:41|25799.56
09:17:42|25799.56
09:17:43|25799.57
09:17:44|25799.57
09:17:45|25799.57
09:17:46|25799.57
09:17:47|25799.57
09:17:48|25798.42
09:17:49|25798.42
09:17:50|25798.42
09:17:51|25798.42
09:17:52|25798.42
09:17:53|25798.42
09:17:54|25798.42
09:17:55|25798.42
09:17:56|25798.42
09:17:57|25798.42
09:17:58|25798.42
09:17:59|25798.42
09:18:00|25798.43
09:18:01|25798.42
09:18:02|25798.43
09:18:03|25798.42
09:18:04|25798.42
09:18:05|25798.42
09:18:06|25798.43
09:18:07|25798.43
09:18:08|25798.43
09:18:09|25798.43
09:18:10|25798.43
09:18:11|25798.43
09:18:12|25798.43
09:18:13|25798.43
09:18:14|25798.43
09:18:15|25798.43
09:18:17|25798.42
09:18:17|25798.42
09:18:19|25798.42
09:18:20|25798.42
09:18:21|25798.43
09:18:22|25798.43
09:18:23|25798.43
09:18:23|25798.43
09:18:25|25798.42
09:18:25|25798.42
09:18:27|25798.42
09:18:28|25798.42
09:18:29|25798.42
09:18:29|25798.42
09:18:31|25798.42
09:18:32|25798.42
09:18:33|25798.42
09:18:33|25798.42
09:18:35|25798.42
09:18:36|25798.42
09:18:37|25798.43
09:18:38|25798.43
09:18:39|25798.43
09:18:39|25798.42
09:18:41|25798.43
09:18:42|25798.43
09:18:43|25798.43
09:18:43|25798.43
09:18:45|25798.43
09:18:45|25798.43
09:18:46|25798.43
09:18:47|25798.43
09:18:49|25798.43
09:18:50|25798.43
09:18:50|25798.43
09:18:52|25798.43
09:18:53|25798.43
09:18:54|25798.43
09:18:55|25798.43
09:18:56|25798.43
09:18:57|25798.43
09:18:58|25798.43
09:18:59|25798.43
09:19:00|25798.42
09:19:00|25798.42
09:19:02|25798.43
09:19:03|25798.43
09:19:04|25798.42
09:19:05|25798.43
09:19:06|25798.42
09:19:06|25798.43
09:19:08|25798.43
09:19:09|25798.43
09:19:10|25798.43
09:19:11|25798.43
09:19:12|25798.43
09:19:13|25798.43
09:19:14|25798.43
09:19:15|25798.43
09:19:16|25798.43
09:19:17|25798.43
09:19:18|25798.43
09:19:19|25798.43
09:19:20|25798.43
09:19:21|25798.43
09:19:22|25798.43
09:19:23|25798.43
09:19:24|25798.43
09:19:25|25798.43
09:19:26|25798.43
09:19:27|25798.43
09:19:28|25798.43
09:19:30|25798.42
09:19:30|25798.42
09:19:31|25798.42
09:19:33|25798.42
09:19:34|25798.42
09:19:34|25798.42
09:19:36|25798.42
09:19:36|25798.42
09:19:38|25798.42
09:19:39|25798.42
09:19:40|25798.42
09:19:41|25798.42
09:19:42|25798.42
09:19:43|25798.42
09:19:44|25798.42
09:19:45|25798.42
09:19:46|25798.42
09:19:47|25798.42
09:19:48|25798.42
09:19:49|25798.42
09:19:50|25798.42
09:19:51|25798.42
09:19:52|25798.42
09:19:53|25798.42
09:19:54|25798.42
09:19:55|25798.42
09:19:56|25798.42
09:19:57|25798.42
09:19:58|25798.42
09:19:59|25798.42
09:20:00|25798.43
09:20:01|25798.42
09:20:02|25798.42
09:20:03|25798.42
09:20:04|25798.42
09:20:05|25798.43
09:20:06|25798.43
09:20:07|25798.43
09:20:08|25798.43
09:20:10|25798.43
09:20:10|25798.43
09:20:11|25798.43
09:20:13|25798.43
09:20:13|25798.43
09:20:15|25798.43
09:20:16|25798.43
09:20:17|25798.43
09:20:17|25798.43
09:20:19|25798.43
09:20:20|25798.43
09:20:20|25798.43
09:20:22|25798.43
09:20:23|25798.43
09:20:23|25798.15
09:20:25|25798.16
09:20:26|25798.16
09:20:26|25798.16
09:20:27|25798.16
09:20:29|25798.16
09:20:29|25798.16
09:20:30|25798.16
09:20:31|25798.16
09:20:33|25798.16
09:20:34|25798.16
09:20:34|25798.16
09:20:36|25799.57
09:20:37|25798.17
09:20:38|25798.17
09:20:39|25798.17
09:20:39|25798.17
09:20:40|25798.17
09:20:42|25798.17
09:20:43|25795.11
09:20:43|25794.74
09:20:44|25794.74
09:20:46|25794.74
09:20:47|25794.74
09:20:48|25794.74
09:20:49|25794.74
09:20:50|25794.74
09:20:50|25794.75
09:20:52|25794.75
09:20:53|25794.75
09:20:53|25794.75
09:20:55|25794.75
09:20:56|25794.74
09:20:57|25794.51
09:20:58|25794.51
09:20:59|25794.51
09:21:00|25794.52
09:21:01|25794.51
09:21:02|25794.51
09:21:03|25794.51
09:21:04|25794.52
09:21:05|25794.52
09:21:06|25794.51
09:21:07|25794.51
09:21:08|25794.51
09:21:09|25794.51
09:21:10|25794.51
09:21:12|25794.51
09:21:13|25794.51
09:21:14|25794.52
09:21:15|25794.52
09:21:16|25794.52
09:21:17|25794.52
09:21:17|25794.52
09:21:19|25794.52
09:21:20|25794.52
09:21:21|25794.52
09:21:21|25794.52
09:21:23|25794.52
09:21:24|25794.52
09:21:25|25794.52
09:21:26|25794.52
09:21:27|25794.52
09:21:27|25794.52
09:21:29|25794.51
09:21:30|25794.51
09:21:30|25794.51
09:21:32|25794.52
09:21:33|25794.51
09:21:33|25794.51
09:21:35|25794.51
09:21:35|25794.51
09:21:37|25794.51
09:21:38|25794.51
09:21:39|25794.51
09:21:39|25794.51
09:21:41|25794.51
09:21:42|25794.24
09:21:43|25794.24
09:21:43|25794.24
09:21:45|25794.24
09:21:46|25794.24
09:21:47|25794.24
09:21:48|25794.24
09:21:48|25794.24
09:21:50|25794.24
09:21:51|25794.23
09:21:52|25794.23
09:21:52|25794.23
09:21:54|25794.23
09:21:55|25794.23
09:21:56|25794.23
09:21:56|25794.23
09:21:57|25794.23
09:21:59|25794.23
09:21:59|25794.23
09:22:01|25794.24
09:22:02|25794.24
09:22:03|25794.24
09:22:04|25794.23
09:22:05|25794.23
09:22:05|25794.23
09:22:07|25794.23
09:22:08|25794.23
09:22:09|25794.23
09:22:09|25794.23
09:22:11|25794.23
09:22:11|25794.23
09:22:13|25794.23
09:22:14|25794.23
09:22:15|25794.23
09:22:16|25794.23
09:22:16|25794.23
09:22:18|25794.23
09:22:19|25794.23
09:22:20|25794.23
09:22:21|25794.23
09:22:22|25794.23
09:22:23|25794.23
09:22:24|25794.23
09:22:25|25794.23
09:22:25|25794.24
09:22:27|25794.24
09:22:28|25794.24
09:22:29|25794.24
09:22:30|25794.24
09:22:31|25794.23
09:22:32|25794.24
09:22:33|25794.23
09:22:34|25794.23
09:22:35|25794.23
09:22:36|25790.45
09:22:37|25790.45
09:22:38|25792.05
09:22:39|25792.05
09:22:40|25792.05
09:22:41|25792.05
09:22:42|25792.05
09:22:43|25792.05
09:22:44|25792.05
09:22:45|25792.05
09:22:46|25792.05
09:22:47|25792.05
09:22:48|25792.05
09:22:49|25792.05
09:22:50|25792.05
09:22:51|25792.05
09:22:52|25792.05
09:22:53|25792.05
09:22:54|25792.04
09:22:55|25792.04
09:22:56|25792.04
09:22:57|25792.04
09:22:58|25792.05
09:22:59|25792.04
09:23:00|25792.05
09:23:01|25792.04
09:23:02|25792.04
09:23:03|25792.05
09:23:04|25792.04
09:23:05|25792.04
09:23:06|25792.04
09:23:07|25792.04
09:23:08|25792.04
09:23:09|25792.04
09:23:10|25792.04
09:23:11|25792.04
09:23:12|25792.05
09:23:14|25792.05
09:23:14|25792.05
09:23:15|25792.05
09:23:16|25792.05
09:23:17|25792.05
09:23:18|25792.05
09:23:19|25792.05
09:23:20|25792.05
09:23:21|25792.05
09:23:22|25792.05
09:23:24|25792.05
09:23:24|25792.05
09:23:25|25792.05
09:23:26|25792.05
09:23:27|25792.05
09:23:29|25792.05
09:23:30|25792.05
09:23:31|25792.04
09:23:32|25792.04
09:23:32|25792.04
09:23:33|25792.05
09:23:35|25792.05
09:23:35|25792.05
09:23:36|25792.05
09:23:37|25792.05
09:23:38|25792.05
09:23:40|25792.05
09:23:40|25792.05
09:23:42|25792.05
09:23:43|25792.05
09:23:43|25792.05
09:23:44|25792.05
09:23:46|25792.05
09:23:46|25792.05
09:23:47|25792.05
09:23:49|25792.05
09:23:49|25792.05
09:23:50|25792.05
09:23:51|25792.05
09:23:52|25792.05
09:23:54|25792.05
09:23:54|25792.05
09:23:56|25792.05
09:23:57|25792.05
09:23:58|25792.05
09:23:59|25792.05
09:24:00|25792.05
09:24:01|25792.05
09:24:02|25792.04
09:24:02|25792.04
09:24:03|25792.04
09:24:05|25792.04
09:24:05|25792.05
09:24:07|25792.04
09:24:08|25792.04
09:24:09|25792.04
09:24:10|25792.04
09:24:10|25792.04
09:24:11|25792.05
09:24:13|25792.05
09:24:13|25792.05
09:24:15|25792.05
09:24:16|25792.05
09:24:17|25792.05
09:24:18|25792.05
09:24:19|25792.05
09:24:20|25792.05
09:24:21|25792.05
09:24:22|25792.05
09:24:23|25792.05
09:24:24|25794.15
09:24:25|25795.15
09:24:26|25795.55
09:24:27|25795.55
09:24:28|25795.55
09:24:29|25795.54
09:24:30|25795.55
09:24:31|25795.54
09:24:32|25795.54
09:24:33|25795.54
09:24:34|25795.54
09:24:35|25795.55
09:24:36|25795.55
09:24:37|25795.55
09:24:38|25795.55
09:24:39|25795.55
09:24:40|25795.55
09:24:41|25795.55
09:24:42|25795.55
09:24:43|25795.55
09:24:44|25795.55
09:24:45|25795.55
09:24:46|25795.55
09:24:47|25795.55
09:24:48|25795.55
09:24:49|25795.55
09:24:50|25795.67
09:24:51|25795.68
09:24:52|25795.68
09:24:53|25795.68
09:24:54|25795.68
09:24:55|25795.68
09:24:56|25795.68
09:24:57|25795.68
09:24:58|25795.68
09:24:59|25795.68
09:25:00|25795.68
09:25:01|25795.67
09:25:02|25795.67
09:25:03|25795.67
09:25:04|25795.67
09:25:05|25795.68
09:25:06|25795.68
09:25:07|25795.68
09:25:08|25795.68
09:25:09|25795.68
09:25:10|25795.68
09:25:11|25795.68
09:25:12|25795.68
09:25:13|25795.68
09:25:15|25795.68
09:25:16|25795.68
09:25:17|25795.68
09:25:18|25795.68
09:25:19|25795.68
09:25:20|25795.93
09:25:21|25796.13
09:25:22|25796.13
09:25:23|25796.22
09:25:24|25796.22
09:25:25|25796.42
09:25:26|25796.42
09:25:27|25796.42
09:25:28|25796.42
09:25:29|25796.42
09:25:30|25796.41
09:25:31|25796.41
09:25:32|25796.41
09:25:33|25796.41
09:25:34|25796.41
09:25:35|25796.41
09:25:36|25799.96
09:25:37|25799.96
09:25:38|25799.96
09:25:39|25799.96
09:25:40|25799.96
09:25:41|25799.95
09:25:42|25799.95
09:25:43|25799.95
09:25:44|25799.95
09:25:45|25799.95
09:25:46|25799.95
09:25:47|25799.95
09:25:48|25799.95
09:25:49|25799.95
09:25:50|25799.95
09:25:51|25799.95
09:25:52|25799.95
09:25:53|25799.95
09:25:54|25799.95
09:25:55|25800.6
09:25:56|25800.9
09:25:57|25800.9
09:25:58|25800.89
09:25:59|25800.89
09:26:00|25800.89
09:26:01|25800.89
09:26:02|25800.89
09:26:03|25800.89
09:26:04|25800.89
09:26:05|25800.89
09:26:06|25800.89
09:26:07|25800.89
09:26:08|25800.89
09:26:09|25800.89
09:26:10|25800.89
09:26:11|25800.89
09:26:12|25800.89
09:26:13|25800.89
09:26:14|25800.89
09:26:15|25800.89
09:26:16|25800.89
09:26:17|25800.89
09:26:18|25800.89
09:26:19|25800.89
09:26:20|25800.89
09:26:21|25800.89
09:26:22|25800.9
09:26:23|25800.9
09:26:24|25800.9
09:26:25|25800.9
09:26:26|25800.9
09:26:27|25800.9
09:26:28|25800.9
09:26:29|25800.9
09:26:30|25800.89
09:26:31|25800.89
09:26:32|25800.89
09:26:33|25800.89
09:26:34|25800.89
09:26:35|25800.89
09:26:36|25800.9
09:26:37|25800.9
09:26:38|25800.9
09:26:39|25800.9
09:26:40|25800.9
09:26:41|25800.9
09:26:42|25800.9
09:26:43|25800.9
09:26:44|25800.9
09:26:45|25800.9
09:26:46|25800.9
09:26:47|25800.9
09:26:48|25800.9
09:26:49|25800.9
09:26:50|25800.9
09:26:51|25800.9
09:26:52|25800.9
09:26:53|25800.9
09:26:54|25800.9
09:26:55|25800.9
09:26:56|25800.9
09:26:57|25800.9
09:26:59|25800.9
09:26:59|25800.9
09:27:00|25800.9
09:27:01|25800.89
09:27:02|25800.9
09:27:03|25800.89
09:27:04|25800.9
09:27:05|25800.9
09:27:06|25800.9
09:27:07|25800.89
09:27:08|25800.9
09:27:09|25800.9
09:27:10|25800.9
09:27:11|25800.9
09:27:12|25800.9
09:27:13|25800.9
09:27:14|25800.9
09:27:15|25800.9
09:27:16|25800.9
09:27:17|25800.9
09:27:19|25800.9
09:27:20|25800.9
09:27:21|25800.9
09:27:22|25800.9
09:27:22|25800.9
09:27:23|25800.9
09:27:25|25800.9
09:27:25|25800.9
09:27:27|25800.9
09:27:28|25800.9
09:27:29|25800.89
09:27:30|25800.9
09:27:31|25800.89
09:27:32|25800.96
09:27:33|25800.95
09:27:34|25800.95
09:27:35|25800.95
09:27:36|25800.96
09:27:37|25800.96
09:27:38|25800.96
09:27:39|25800.96
09:27:40|25800.96
09:27:41|25800.96
09:27:42|25800.95
09:27:43|25800.96
09:27:44|25800.96
09:27:46|25800.96
09:27:46|25800.96
09:27:47|25800.96
09:27:48|25800.96
09:27:49|25800.96
09:27:50|25801.02
09:27:51|25801.03
09:27:52|25801.03
09:27:54|25801.03
09:27:54|25801.03
09:27:55|25801.03
09:27:57|25801.03
09:27:57|25801.03
09:27:59|25801.03
09:28:00|25801.03
09:28:00|25801.03
09:28:02|25801.02
09:28:03|25801.03
09:28:03|25801.02
09:28:04|25801.03
09:28:05|25801.03
09:28:07|25801.03
09:28:08|25801.03
09:28:09|25801.03
09:28:10|25801.03
09:28:10|25801.03
09:28:11|25801.03
09:28:13|25801.03
09:28:14|25801.03
09:28:14|25801.03
09:28:15|25801.03
09:28:17|25801.03
09:28:18|25801.03
09:28:19|25801.03
09:28:20|25801.03
09:28:21|25801.03
09:28:22|25801.03
09:28:22|25801.03
09:28:24|25801.03
09:28:24|25801.11
09:28:26|25801.11
09:28:27|25801.11
09:28:28|25801.14
09:28:29|25801.15
09:28:30|25801.14
09:28:31|25801.14
09:28:32|25801.14
09:28:33|25801.21
09:28:34|25801.22
09:28:35|25801.22
09:28:36|25801.36
09:28:37|25803.07
09:28:38|25803.08
09:28:39|25803.08
09:28:40|25803.08
09:28:41|25803.08
09:28:42|25803.08
09:28:43|25803.08
09:28:44|25803.08
09:28:45|25803.08
09:28:46|25803.08
09:28:47|25803.08
09:28:48|25803.08
09:28:49|25803.08
09:28:50|25803.08
09:28:51|25803.08
09:28:52|25803.08
09:28:53|25803.08
09:28:54|25803.08
09:28:55|25803.08
09:28:56|25803.08
09:28:57|25803.08
09:28:58|25803.08
09:29:00|25803.08
09:29:00|25803.08
09:29:01|25803.08
09:29:02|25803.08
09:29:03|25803.09
09:29:04|25803.31
09:29:05|25803.31
09:29:06|25803.31
09:29:07|25803.32
09:29:08|25803.32
09:29:09|25803.32
09:29:11|25803.32
09:29:11|25803.32
09:29:12|25803.32
09:29:13|25803.32
09:29:14|25803.31
09:29:15|25803.32
09:29:16|25803.32
09:29:17|25803.32
09:29:19|25803.32
09:29:20|25803.32
09:29:21|25803.32
09:29:22|25803.32
09:29:23|25803.32
09:29:24|25803.32
09:29:25|25803.32
09:29:26|25803.32
09:29:27|25803.32
09:29:28|25803.32
09:29:29|25803.31
09:29:30|25803.31
09:29:31|25803.31
09:29:33|25803.32
09:29:33|25803.31
09:29:34|25803.32
09:29:35|25803.32
09:29:36|25803.32
09:29:37|25803.32
09:29:38|25803.32
09:29:39|25803.32
09:29:40|25803.32
09:29:41|25803.32
09:29:42|25803.51
09:29:43|25804.
09:29:44|25804.
09:29:45|25804.
09:29:46|25804.
09:29:47|25804.05
09:29:48|25804.43
09:29:49|25804.43
09:29:50|25804.43
09:29:51|25804.43
09:29:52|25804.43
09:29:53|25804.43
09:29:54|25804.43
09:29:55|25804.19
09:29:56|25804.19
09:29:57|25804.19
09:29:58|25804.19
09:29:59|25804.19
09:30:00|25804.2
09:30:01|25804.2
09:30:02|25804.2
09:30:03|25804.19
09:30:04|25804.19
09:30:05|25804.2
09:30:06|25804.2
09:30:07|25804.19
09:30:08|25804.19
09:30:09|25804.2
09:30:10|25804.2
09:30:11|25804.2
09:30:12|25804.2
09:30:13|25804.2
09:30:14|25804.2
09:30:16|25804.2
09:30:16|25804.2
09:30:17|25804.2
09:30:18|25804.2
09:30:19|25804.2
09:30:21|25804.2
09:30:22|25804.2
09:30:22|25804.2
09:30:24|25804.2
09:30:25|25804.2
09:30:27|25804.2
09:30:28|25804.19
09:30:29|25804.19
09:30:30|25804.19
09:30:31|25804.19
09:30:33|25804.19
09:30:33|25804.19
09:30:34|25804.19
09:30:35|25804.19
09:30:36|25804.19
09:30:37|25804.19
09:30:39|25804.19
09:30:40|25804.19
09:30:41|25804.19
09:30:42|25804.19
09:30:43|25804.19
09:30:43|25804.2
09:30:44|25804.2
09:30:46|25804.2
09:30:46|25804.19
09:30:47|25804.19
09:30:48|25804.19
09:30:49|25804.19
09:30:51|25804.19
09:30:52|25804.19
09:30:53|25804.2
09:30:54|25804.2
09:30:54|25804.2
09:30:56|25804.2
09:30:56|25804.2
09:30:57|25804.2
09:30:59|25804.2
09:30:59|25804.19
09:31:01|25804.19
09:31:01|25804.19
09:31:02|25804.2
09:31:03|25804.19
09:31:05|25804.2
09:31:05|25804.2
09:31:06|25804.2
09:31:07|25804.2
09:31:09|25804.2
09:31:09|25804.2
09:31:10|25804.2
09:31:11|25804.2
09:31:13|25804.19
09:31:14|25804.19
09:31:14|25804.19
09:31:15|25804.19
09:31:16|25804.2
09:31:17|25804.2
09:31:18|25804.2
09:31:19|25804.2
09:31:21|25804.2
09:31:21|25804.2
09:31:23|25804.2
09:31:24|25804.2
09:31:25|25804.2
09:31:26|25804.2
09:31:27|25804.2
09:31:28|25804.2
09:31:29|25804.2
09:31:30|25804.19
09:31:31|25804.19
09:31:32|25804.19
09:31:33|25804.19
09:31:34|25804.19
09:31:35|25804.19
09:31:36|25804.19
09:31:37|25804.19
09:31:38|25804.19
09:31:39|25804.19
09:31:40|25804.19
09:31:41|25804.19
09:31:42|25804.2
09:31:43|25804.2
09:31:44|25804.2
09:31:45|25804.2
09:31:46|25804.2
09:31:47|25804.2
09:31:48|25804.2
09:31:49|25804.2
09:31:50|25804.2
09:31:51|25804.2
09:31:52|25804.2
09:31:53|25804.2
09:31:54|25804.2
09:31:55|25804.2
09:31:56|25804.2
09:31:57|25804.2
09:31:58|25804.2
09:31:59|25804.2
09:32:01|25804.2
09:32:01|25804.2
09:32:02|25804.2
09:32:03|25804.19
09:32:04|25804.19
09:32:05|25804.19
09:32:06|25804.19
09:32:07|25804.19
09:32:08|25804.19
09:32:09|25804.19
09:32:10|25804.19
09:32:11|25804.19
09:32:12|25804.19
09:32:13|25804.2
09:32:14|25804.2
09:32:15|25804.89
09:32:16|25804.89
09:32:17|25804.89
09:32:18|25804.89
09:32:19|25804.89
09:32:21|25804.89
09:32:22|25804.89
09:32:23|25804.89
09:32:24|25804.89
09:32:24|25804.89
09:32:26|25804.89
09:32:27|25804.89
09:32:28|25804.89
09:32:29|25804.88
09:32:29|25804.88
09:32:31|25804.88
09:32:32|25804.88
09:32:33|25804.88
09:32:34|25804.88
09:32:35|25804.89
09:32:36|25804.89
09:32:37|25804.89
09:32:38|25804.89
09:32:39|25804.89
09:32:40|25804.89
09:32:41|25804.89
09:32:42|25804.89
09:32:43|25804.88
09:32:44|25804.88
09:32:45|25804.87
09:32:46|25804.88
09:32:47|25804.88
09:32:49|25804.88
09:32:49|25804.88
09:32:50|25804.88
09:32:51|25804.88
09:32:52|25804.88
09:32:53|25804.88
09:32:54|25804.88
09:32:55|25804.88
09:32:56|25804.88
09:32:57|25804.88
09:32:58|25804.88
09:32:59|25804.87
09:33:00|25804.88
09:33:01|25804.88
09:33:02|25804.87
09:33:03|25804.87
09:33:04|25804.88
09:33:05|25805.
09:33:06|25805.
09:33:07|25805.
09:33:08|25805.
09:33:09|25805.
09:33:10|25805.
09:33:11|25805.
09:33:12|25805.
09:33:13|25805.
09:33:14|25805.
09:33:15|25805.
09:33:16|25805.
09:33:17|25805.
09:33:18|25805.
09:33:19|25805.
09:33:20|25805.
09:33:21|25805.
09:33:23|25805.
09:33:24|25805.
09:33:25|25805.
09:33:26|25805.
09:33:27|25805.
09:33:28|25805.
09:33:29|25804.99
09:33:30|25804.99
09:33:31|25804.99
09:33:32|25804.99
09:33:33|25804.99
09:33:34|25805.
09:33:35|25805.
09:33:36|25805.
09:33:37|25805.
09:33:38|25805.
09:33:39|25805.
09:33:40|25805.
09:33:41|25805.
09:33:42|25805.
09:33:43|25805.
09:33:44|25805.
09:33:45|25805.
09:33:46|25805.
09:33:47|25805.
09:33:48|25805.
09:33:49|25804.99
09:33:50|25805.
09:33:51|25805.
09:33:52|25805.
09:33:53|25805.
09:33:54|25805.
09:33:55|25805.
09:33:56|25805.
09:33:57|25805.
09:33:58|25805.
09:33:59|25805.
09:34:00|25805.
09:34:01|25805.
09:34:02|25804.99
09:34:03|25804.99
09:34:04|25804.99
09:34:05|25804.99
09:34:06|25804.99
09:34:07|25804.99
09:34:08|25804.99
09:34:09|25804.99
09:34:10|25804.99
09:34:11|25804.99
09:34:12|25804.99
09:34:13|25804.99
09:34:14|25804.99
09:34:15|25804.99
09:34:16|25805.
09:34:17|25805.
09:34:18|25805.
09:34:19|25805.
09:34:20|25805.
09:34:21|25805.
09:34:22|25805.
09:34:23|25805.
09:34:24|25805.
09:34:25|25805.
09:34:26|25805.
09:34:27|25805.
09:34:28|25805.
09:34:29|25804.99
09:34:30|25804.99
09:34:31|25804.99
09:34:32|25804.99
09:34:33|25804.99
09:34:34|25804.99
09:34:35|25804.99
09:34:36|25804.99
09:34:37|25804.99
09:34:38|25804.99
09:34:39|25805.
09:34:40|25805.
09:34:41|25804.99
09:34:42|25804.99
09:34:43|25804.99
09:34:44|25804.99
09:34:45|25804.99
09:34:46|25805.
09:34:47|25805.
09:34:48|25805.
09:34:49|25805.
09:34:50|25804.99
09:34:51|25804.99
09:34:52|25804.99
09:34:53|25804.99
09:34:54|25804.99
09:34:55|25804.99
09:34:56|25804.99
09:34:57|25804.99
09:34:58|25804.99
09:35:00|25804.99
09:35:00|25805.
09:35:01|25805.
09:35:02|25804.99
09:35:03|25804.99
09:35:04|25804.99
09:35:05|25804.99
09:35:06|25804.93
09:35:07|25804.93
09:35:08|25804.97
09:35:09|25804.96
09:35:10|25804.96
09:35:11|25804.96
09:35:12|25804.96
09:35:13|25804.96
09:35:14|25804.96
09:35:16|25805.61
09:35:16|25805.61
09:35:17|25805.61
09:35:18|25805.61
09:35:19|25805.61
09:35:20|25805.61
09:35:21|25805.61
09:35:22|25805.39
09:35:23|25805.39
09:35:25|25805.39
09:35:26|25805.39
09:35:27|25805.39
09:35:28|25805.39
09:35:29|25805.39
09:35:30|25805.38
09:35:31|25805.39
09:35:32|25805.38
09:35:33|25805.38
09:35:34|25805.38
09:35:35|25805.39
09:35:36|25805.39
09:35:37|25805.39
09:35:38|25805.39
09:35:39|25805.39
09:35:40|25805.39
09:35:41|25805.39
09:35:42|25805.39
09:35:43|25805.39
09:35:44|25805.39
09:35:45|25805.39
09:35:46|25805.39
09:35:47|25805.39
09:35:48|25805.39
09:35:49|25805.39
09:35:50|25805.39
09:35:51|25805.39
09:35:52|25805.39
09:35:53|25805.39
09:35:54|25805.39
09:35:55|25805.39
09:35:56|25805.39
09:35:57|25805.39
09:35:58|25805.39
09:35:59|25805.39
09:36:00|25805.39
09:36:01|25805.39
09:36:02|25805.38
09:36:03|25805.39
09:36:04|25805.38
09:36:05|25805.39
09:36:06|25805.39
09:36:07|25805.39
09:36:08|25805.39
09:36:09|25805.39
09:36:10|25805.39
09:36:11|25805.39
09:36:12|25805.39
09:36:13|25805.39
09:36:14|25805.39
09:36:15|25805.38
09:36:16|25805.39
09:36:17|25805.39
09:36:18|25805.39
09:36:19|25805.39
09:36:20|25805.39
09:36:21|25805.39
09:36:22|25805.39
09:36:23|25805.39
09:36:24|25805.39
09:36:25|25805.39
09:36:27|25805.39
09:36:27|25805.39
09:36:28|25805.59
09:36:29|25805.38
09:36:30|25805.38
09:36:31|25805.38
09:36:33|25805.38
09:36:33|25805.38
09:36:35|25805.38
09:36:35|25805.39
09:36:36|25805.39
09:36:38|25805.39
09:36:39|25805.38
09:36:40|25805.39
09:36:41|25805.39
09:36:42|25805.39
09:36:43|25805.39
09:36:44|25805.38
09:36:45|25805.38
09:36:46|25805.39
09:36:47|25805.38
09:36:48|25805.39
09:36:49|25805.39
09:36:50|25805.39
09:36:51|25805.39
09:36:52|25805.39
09:36:53|25805.39
09:36:54|25805.39
09:36:54|25805.39
09:36:56|25805.39
09:36:57|25805.39
09:36:58|25805.39
09:36:59|25805.38
09:37:00|25805.38
09:37:01|25805.39
09:37:01|25805.38
09:37:02|25805.38
09:37:04|25805.38
09:37:05|25805.38
09:37:06|25805.38
09:37:07|25805.38
09:37:08|25805.39
09:37:09|25805.39
09:37:10|25805.39
09:37:11|25805.39
09:37:12|25805.39
09:37:13|25805.39
09:37:14|25805.39
09:37:15|25805.39
09:37:16|25805.38
09:37:17|25805.38
09:37:18|25805.38
09:37:19|25805.38
09:37:20|25805.38
09:37:21|25805.38
09:37:22|25805.38
09:37:23|25805.38
09:37:24|25805.38
09:37:25|25805.38
09:37:26|25805.38
09:37:27|25805.38
09:37:29|25805.39
09:37:30|25805.38
09:37:31|25805.38
09:37:31|25805.39
09:37:33|25805.38
09:37:34|25805.38
09:37:35|25805.38
09:37:36|25805.38
09:37:37|25805.38
09:37:38|25805.38
09:37:39|25805.38
09:37:40|25805.38
09:37:42|25805.38
09:37:43|25805.39
09:37:44|25805.39
09:37:45|25805.39
09:37:45|25805.39
09:37:47|25805.39
09:37:48|25805.39
09:37:48|25805.39
09:37:50|25805.39
09:37:50|25805.39
09:37:52|25805.39
09:37:53|25805.39
09:37:54|25805.39
09:37:54|25805.39
09:37:56|25805.39
09:37:57|25805.39
09:37:57|25805.39
09:37:59|25805.39
09:38:00|25805.39
09:38:01|25805.38
09:38:01|25805.38
09:38:03|25805.39
09:38:04|25805.38
09:38:05|25805.39
09:38:06|25805.38
09:38:07|25806.44
09:38:08|25806.44
09:38:08|25806.44
09:38:10|25806.44
09:38:10|25806.44
09:38:12|25806.44
09:38:13|25806.44
09:38:13|25806.44
09:38:15|25806.44
09:38:15|25806.44
09:38:16|25806.44
09:38:18|25806.44
09:38:19|25806.44
09:38:20|25806.44
09:38:21|25806.44
09:38:21|25806.44
09:38:23|25806.44
09:38:24|25806.44
09:38:24|25806.44
09:38:26|25806.44
09:38:26|25806.44
09:38:28|25806.44
09:38:28|25806.44
09:38:31|25806.44
09:38:32|25806.44
09:38:32|25806.44
09:38:34|25806.44
09:38:35|25806.44
09:38:36|25806.44
09:38:37|25806.44
09:38:38|25806.44
09:38:39|25806.44
09:38:40|25806.44
09:38:41|25806.44
09:38:42|25806.45
09:38:44|25806.44
09:38:44|25806.44
09:38:45|25806.39
09:38:47|25806.39
09:38:47|25806.39
09:38:48|25806.4
09:38:49|25806.39
09:38:50|25806.39
09:38:51|25806.36
09:38:53|25806.36
09:38:54|25806.36
09:38:54|25806.36
09:38:56|25806.36
09:38:56|25806.07
09:38:57|25806.08
09:38:58|25806.08
09:38:59|25806.08
09:39:01|25806.07
09:39:01|25806.08
09:39:02|25806.08
09:39:03|25806.07
09:39:04|25806.07
09:39:06|25806.07
09:39:06|25806.08
09:39:07|25806.08
09:39:08|25806.08
09:39:10|25806.07
09:39:11|25806.07
09:39:11|25806.07
09:39:12|25806.07
09:39:14|25806.07
09:39:15|25806.07
09:39:16|25806.07
09:39:17|25806.07
09:39:17|25806.07
09:39:19|25806.07
09:39:19|25806.08
09:39:20|25806.08
09:39:21|25806.08
09:39:22|25806.08
09:39:23|25806.08
09:39:25|25806.07
09:39:25|25806.07
09:39:26|25806.07
09:39:28|25806.07
09:39:28|25806.07
09:39:29|25806.07
09:39:30|25806.07
09:39:31|25806.07
09:39:33|25806.07
09:39:34|25806.07
09:39:35|25806.07
09:39:36|25806.08
09:39:37|25806.08
09:39:38|25806.08
09:39:39|25806.08
09:39:40|25806.07
09:39:41|25806.07
09:39:42|25806.07
09:39:43|25806.07
09:39:44|25806.07
09:39:45|25806.07
09:39:46|25806.07
09:39:47|25806.07
09:39:48|25806.07
09:39:49|25806.07
09:39:50|25806.07
09:39:51|25806.07
09:39:52|25806.07
09:39:53|25806.07
09:39:54|25806.07
09:39:55|25806.07
09:39:56|25806.07
09:39:57|25806.07
09:39:58|25806.07
09:39:59|25806.07
09:40:00|25806.08
09:40:01|25806.07
09:40:02|25806.07
09:40:03|25806.08
09:40:04|25806.08
09:40:05|25806.07
09:40:06|25802.51
09:40:07|25802.51
09:40:08|25802.51
09:40:09|25802.5
09:40:10|25802.5
09:40:11|25802.5
09:40:12|25802.5
09:40:13|25802.5
09:40:14|25802.5
09:40:15|25802.5
09:40:16|25802.5
09:40:17|25802.5
09:40:18|25802.5
09:40:19|25802.5
09:40:20|25802.5
09:40:21|25802.5
09:40:22|25802.5
09:40:23|25802.5
09:40:24|25802.5
09:40:25|25802.5
09:40:26|25802.5
09:40:27|25802.5
09:40:28|25802.5
09:40:29|25802.5
09:40:30|25802.5
09:40:31|25802.5
09:40:33|25802.5
09:40:33|25802.5
09:40:34|25802.5
09:40:35|25802.5
09:40:36|25802.5
09:40:37|25802.51
09:40:38|25802.51
09:40:39|25802.51
09:40:40|25802.5
09:40:41|25802.5
09:40:42|25802.51
09:40:44|25799.91
09:40:44|25799.9
09:40:45|25799.91
09:40:46|25799.9
09:40:47|25799.9
09:40:48|25799.91
09:40:49|25799.72
09:40:51|25799.72
09:40:52|25799.72
09:40:53|25799.72
09:40:54|25799.71
09:40:54|25796.5
09:40:56|25796.5
09:40:57|25796.5
09:40:58|25796.5
09:40:59|25796.5
09:40:59|25796.5
09:41:00|25796.51
09:41:02|25796.5
09:41:03|25796.51
09:41:04|25796.51
09:41:04|25796.51
09:41:06|25796.46
09:41:06|25796.46
09:41:08|25796.46
09:41:09|25796.46
09:41:10|25796.46
09:41:11|25796.46
09:41:12|25796.46
09:41:13|25796.46
09:41:14|25796.45
09:41:15|25796.45
09:41:16|25796.45
09:41:17|25796.45
09:41:18|25796.45
09:41:19|25796.45
09:41:20|25796.45
09:41:21|25796.45
09:41:22|25796.45
09:41:23|25796.45
09:41:24|25796.45
09:41:25|25796.45
09:41:26|25796.45
09:41:27|25796.45
09:41:28|25796.45
09:41:29|25796.45
09:41:30|25793.59
09:41:31|25793.59
09:41:32|25793.59
09:41:34|25793.58
09:41:34|25792.46
09:41:35|25792.46
09:41:36|25792.46
09:41:37|25792.46
09:41:38|25792.46
09:41:40|25792.46
09:41:40|25792.46
09:41:41|25792.46
09:41:42|25792.46
09:41:43|25792.46
09:41:44|25792.46
09:41:45|25792.46
09:41:46|25792.45
09:41:47|25792.45
09:41:48|25792.45
09:41:49|25792.45
09:41:50|25792.46
09:41:51|25792.46
09:41:52|25792.46
09:41:53|25792.46
09:41:54|25792.46
09:41:55|25792.46
09:41:56|25792.46
09:41:57|25792.46
09:41:58|25792.46
09:41:59|25792.46
09:42:00|25792.45
09:42:01|25792.46
09:42:02|25792.45
09:42:03|25792.46
09:42:04|25792.45
09:42:05|25791.
09:42:06|25791.
09:42:07|25791.
09:42:08|25791.
09:42:09|25791.
09:42:10|25791.
09:42:11|25791.
09:42:12|25791.
09:42:13|25791.01
09:42:14|25791.01
09:42:15|25791.
09:42:16|25791.
09:42:17|25791.
09:42:18|25791.
09:42:19|25791.
09:42:20|25791.
09:42:21|25791.
09:42:22|25791.
09:42:23|25791.
09:42:24|25791.
09:42:25|25791.
09:42:26|25791.
09:42:27|25791.
09:42:28|25791.
09:42:29|25791.
09:42:30|25791.
09:42:32|25791.
09:42:33|25791.
09:42:34|25791.
09:42:35|25791.
09:42:36|25791.
09:42:37|25791.
09:42:38|25791.
09:42:39|25790.14
09:42:40|25790.02
09:42:41|25790.02
09:42:42|25790.02
09:42:43|25790.02
09:42:44|25790.02
09:42:46|25790.02
09:42:46|25790.02
09:42:47|25790.02
09:42:48|25790.02
09:42:49|25790.02
09:42:51|25790.01
09:42:52|25790.01
09:42:53|25790.02
09:42:53|25790.02
09:42:54|25790.02
09:42:56|25790.02
09:42:57|25790.02
09:42:58|25790.01
09:42:59|25790.01
09:42:59|25790.01
09:43:01|25790.02
09:43:02|25790.02
09:43:03|25790.02
09:43:04|25790.01
09:43:05|25790.01
09:43:06|25790.02
09:43:07|25790.02
09:43:08|25790.02
09:43:08|25790.02
09:43:09|25790.02
09:43:11|25790.02
09:43:12|25790.02
09:43:13|25790.02
09:43:14|25790.02
09:43:15|25790.01
09:43:15|25790.02
09:43:17|25790.02
09:43:18|25790.01
09:43:19|25790.02
09:43:20|25790.02
09:43:21|25790.01
09:43:22|25790.02
09:43:23|25790.02
09:43:24|25790.02
09:43:25|25790.02
09:43:26|25790.02
09:43:27|25790.02
09:43:28|25790.02
09:43:29|25790.01
09:43:30|25790.02
09:43:31|25790.02
09:43:32|25790.02
09:43:33|25790.01
09:43:34|25790.02
09:43:35|25790.02
09:43:36|25790.02
09:43:37|25790.02
09:43:38|25790.02
09:43:39|25790.06
09:43:41|25790.06
09:43:41|25790.06
09:43:42|25790.06
09:43:43|25790.05
09:43:44|25790.05
09:43:45|25790.05
09:43:47|25790.05
09:43:48|25790.05
09:43:49|25790.05
09:43:49|25790.05
09:43:51|25790.05
09:43:52|25790.05
09:43:52|25790.05
09:43:53|25790.05
09:43:55|25790.05
09:43:55|25790.05
09:43:56|25790.06
09:43:58|25790.06
09:43:59|25790.06
09:43:59|25790.06
09:44:01|25790.06
09:44:02|25790.06
09:44:03|25790.06
09:44:04|25790.05
09:44:05|25790.05
09:44:06|25790.05
09:44:07|25790.05
09:44:08|25790.05
09:44:09|25790.05
09:44:10|25790.05
09:44:11|25790.05
09:44:12|25790.05
09:44:13|25790.05
09:44:14|25790.05
09:44:15|25790.05
09:44:17|25790.05
09:44:17|25790.05
09:44:19|25790.06
09:44:19|25790.06
09:44:20|25790.06
09:44:22|25790.06
09:44:22|25790.06
09:44:23|25790.06
09:44:25|25790.06
09:44:25|25790.06
09:44:27|25790.06
09:44:28|25790.06
09:44:29|25790.06
09:44:30|25790.06
09:44:31|25790.05
09:44:32|25790.06
09:44:32|25790.05
09:44:33|25790.06
09:44:35|25790.06
09:44:35|25790.06
09:44:37|25790.06
09:44:38|25790.06
09:44:39|25790.06
09:44:39|25790.06
09:44:41|25790.05
09:44:41|25790.06
09:44:43|25790.06
09:44:44|25790.06
09:44:45|25790.06
09:44:46|25790.06
09:44:47|25790.06
09:44:48|25790.06
09:44:49|25790.05
09:44:51|25790.06
09:44:51|25790.06
09:44:52|25790.06
09:44:54|25790.06
09:44:55|25790.06
09:44:55|25790.06
09:44:56|25790.06
09:44:57|25790.06
09:44:58|25790.06
09:44:59|25790.06
09:45:00|25790.06
09:45:02|25790.06
09:45:03|25790.06
09:45:03|25790.05
09:45:04|25790.06
09:45:05|25790.06
09:45:06|25790.06
09:45:07|25790.06
09:45:08|25790.06
09:45:10|25790.06
09:45:10|25790.06
09:45:11|25790.06
09:45:12|25790.06
09:45:13|25790.06
09:45:15|25790.06
09:45:15|25790.06
09:45:16|25790.06
09:45:18|25790.06
09:45:18|25790.06
09:45:19|25790.06
09:45:20|25790.06
09:45:21|25790.06
09:45:22|25790.06
09:45:23|25790.06
09:45:24|25790.06
09:45:25|25790.06
09:45:26|25790.06
09:45:28|25790.06
09:45:28|25790.06
09:45:29|25790.06
09:45:30|25790.06
09:45:32|25790.06
09:45:32|25790.06
09:45:33|25790.06
09:45:34|25790.06
09:45:36|25790.06
09:45:37|25790.06
09:45:38|25790.06
09:45:39|25790.06
09:45:40|25790.06
09:45:41|25790.06
09:45:43|25790.06
09:45:43|25790.05
09:45:44|25790.05
09:45:46|25790.06
09:45:46|25790.05
09:45:48|25790.05
09:45:48|25790.06
09:45:50|25790.06
09:45:51|25790.06
09:45:51|25790.06
09:45:52|25790.06
09:45:54|25790.05
09:45:55|25790.06
09:45:55|25790.06
09:45:57|25790.06
09:45:57|25790.06
09:45:59|25790.06
09:46:00|25790.05
09:46:01|25790.06
09:46:02|25790.06
09:46:02|25790.06
09:46:03|25790.05
09:46:05|25790.06
09:46:06|25790.06
09:46:07|25790.05
09:46:08|25790.05
09:46:09|25790.05
09:46:10|25790.05
09:46:10|25790.06
09:46:11|25790.06
09:46:13|25790.06
09:46:14|25791.73
09:46:15|25791.72
09:46:16|25791.72
09:46:17|25791.73
09:46:18|25791.73
09:46:19|25791.73
09:46:19|25791.73
09:46:20|25791.73
09:46:21|25791.72
09:46:22|25791.72
09:46:24|25791.73
09:46:24|25791.72
09:46:25|25791.72
09:46:27|25791.72
09:46:28|25791.73
09:46:28|25791.73
09:46:30|25791.72
09:46:30|25791.72
09:46:31|25791.72
09:46:33|25791.73
09:46:34|25791.72
09:46:35|25791.72
09:46:36|25791.72
09:46:37|25791.72
09:46:37|25791.72
09:46:39|25791.72
09:46:40|25791.72
09:46:40|25791.72
09:46:42|25791.72
09:46:42|25791.72
09:46:44|25791.72
09:46:45|25791.73
09:46:46|25791.73
09:46:47|25791.73
09:46:47|25791.73
09:46:49|25791.73
09:46:50|25791.73
09:46:51|25791.73
09:46:52|25791.73
09:46:53|25791.73
09:46:54|25791.73
09:46:55|25791.72
09:46:56|25791.72
09:46:57|25791.72
09:46:58|25791.72
09:46:59|25791.72
09:46:59|25791.72
09:47:00|25791.72
09:47:01|25791.73
09:47:03|25791.73
09:47:04|25791.72
09:47:05|25791.73
09:47:05|25791.73
09:47:07|25791.73
09:47:08|25791.73
09:47:09|25791.73
09:47:10|25791.73
09:47:10|25791.72
09:47:12|25791.72
09:47:13|25791.73
09:47:14|25791.73
09:47:15|25791.73
09:47:16|25791.73
09:47:17|25791.73
09:47:18|25791.73
09:47:18|25791.73
09:47:20|25791.72
09:47:20|25791.73
09:47:22|25791.73
09:47:22|25791.73
09:47:24|25791.73
09:47:25|25791.73
09:47:26|25791.73
09:47:27|25791.73
09:47:27|25791.73
09:47:29|25791.73
09:47:30|25791.73
09:47:30|25791.72
09:47:32|25791.72
09:47:32|25791.72
09:47:33|25791.72
09:47:35|25791.72
09:47:35|25791.72
09:47:37|25791.72
09:47:39|25791.72
09:47:40|25791.72
09:47:41|25791.72
09:47:41|25791.72
09:47:42|25791.73
09:47:44|25791.73
09:47:45|25791.73
09:47:45|25791.73
09:47:46|25791.73
09:47:48|25791.73
09:47:49|25791.73
09:47:49|25791.73
09:47:51|25791.73
09:47:51|25791.73
09:47:52|25791.73
09:47:54|25791.73
09:47:55|25791.73
09:47:55|25791.73
09:47:56|25791.73
09:47:58|25791.73
09:47:59|25791.73
09:48:00|25791.73
09:48:01|25791.73
09:48:02|25791.72
09:48:03|25791.72
09:48:04|25791.72
09:48:05|25791.72
09:48:06|25791.73
09:48:08|25791.73
09:48:08|25791.73
09:48:09|25791.73
09:48:10|25791.73
09:48:12|25791.72
09:48:12|25791.72
09:48:13|25791.72
09:48:14|25791.72
09:48:15|25791.72
09:48:16|25791.73
09:48:17|25791.73
09:48:18|25791.72
09:48:19|25791.72
09:48:20|25791.72
09:48:21|25791.72
09:48:22|25791.72
09:48:23|25791.72
09:48:24|25791.72
09:48:25|25791.72
09:48:26|25791.72
09:48:28|25791.72
09:48:28|25791.72
09:48:30|25791.72
09:48:30|25791.72
09:48:32|25791.73
09:48:32|25791.73
09:48:33|25791.72
09:48:35|25791.72
09:48:35|25791.72
09:48:36|25791.73
09:48:37|25791.73
09:48:38|25791.73
09:48:40|25791.73
09:48:41|25791.73
09:48:42|25791.73
09:48:43|25791.73
09:48:44|25791.73
09:48:45|25791.73
09:48:46|25791.73
09:48:47|25791.73
09:48:48|25791.73
09:48:49|25791.73
09:48:50|25791.73
09:48:51|25791.73
09:48:52|25791.73
09:48:53|25791.73
09:48:54|25791.73
09:48:55|25791.73
09:48:56|25791.73
09:48:57|25791.73
09:48:58|25791.73
09:48:59|25791.73
09:49:00|25791.73
09:49:02|25791.73
09:49:02|25791.73
09:49:03|25791.73
09:49:04|25791.72
09:49:05|25791.72
09:49:06|25791.72
09:49:07|25791.72
09:49:08|25791.73
09:49:09|25791.73
09:49:10|25791.73
09:49:11|25791.73
09:49:12|25791.73
09:49:13|25791.72
09:49:14|25791.72
09:49:15|25791.72
09:49:16|25791.73
09:49:17|25791.73
09:49:18|25791.73
09:49:19|25791.73
09:49:20|25791.73
09:49:21|25791.73
09:49:22|25791.73
09:49:23|25791.73
09:49:24|25791.73
09:49:25|25791.73
09:49:26|25791.73
09:49:27|25791.73
09:49:28|25791.73
09:49:29|25791.73
09:49:30|25791.72
09:49:31|25791.72
09:49:32|25791.72
09:49:33|25791.72
09:49:34|25791.73
09:49:35|25791.7
09:49:36|25791.71
09:49:37|25791.7
09:49:39|25791.71
09:49:40|25791.71
09:49:41|25791.71
09:49:42|25791.71
09:49:43|25791.71
09:49:44|25791.71
09:49:45|25791.71
09:49:46|25791.7
09:49:47|25791.71
09:49:48|25791.7
09:49:48|25791.71
09:49:49|25791.7
09:49:51|25791.71
09:49:52|25791.71
09:49:53|25791.71
09:49:53|25791.71
09:49:55|25791.71
09:49:56|25791.71
09:49:57|25791.71
09:49:58|25791.71
09:49:58|25791.71
09:50:00|25791.71
09:50:01|25791.71
09:50:01|25791.71
09:50:03|25791.71
09:50:03|25791.71
09:50:05|25791.71
09:50:06|25791.71
09:50:07|25791.7
09:50:08|25791.7
09:50:09|25791.7
09:50:10|25791.7
09:50:11|25791.7
09:50:12|25791.7
09:50:13|25791.71
09:50:13|25791.71
09:50:15|25791.71
09:50:16|25791.71
09:50:17|25791.71
09:50:18|25791.71
09:50:19|25791.71
09:50:19|25791.71
09:50:21|25791.71
09:50:21|25791.71
09:50:23|25791.71
09:50:23|25791.7
09:50:24|25787.73
09:50:26|25787.74
09:50:27|25787.73
09:50:28|25787.73
09:50:29|25787.73
09:50:30|25787.73
09:50:31|25787.73
09:50:31|25787.73
09:50:33|25787.74
09:50:34|25787.73
09:50:35|25787.74
09:50:36|25787.74
09:50:36|25787.74
09:50:38|25787.74
09:50:39|25787.74
09:50:40|25787.74
09:50:41|25787.74
09:50:42|25787.74
09:50:43|25787.74
09:50:44|25787.74
09:50:46|25787.74
09:50:46|25787.74
09:50:47|25787.74
09:50:48|25787.74
09:50:50|25787.73
09:50:50|25787.73
09:50:51|25787.73
09:50:52|25787.73
09:50:53|25787.73
09:50:54|25787.73
09:50:56|25787.73
09:50:56|25787.74
09:50:58|25787.74
09:50:58|25787.74
09:50:59|25787.74
09:51:00|25787.74
09:51:02|25787.73
09:51:03|25787.73
09:51:04|25787.73
09:51:05|25787.74
09:51:05|25787.74
09:51:06|25787.74
09:51:08|25787.74
09:51:08|25787.74
09:51:09|25787.74
09:51:11|25787.74
09:51:12|25787.74
09:51:13|25787.73
09:51:13|25787.73
09:51:14|25787.73
09:51:15|25787.73
09:51:16|25787.73
09:51:17|25787.73
09:51:19|25787.74
09:51:19|25787.74
09:51:20|25787.74
09:51:22|25787.74
09:51:22|25787.74
09:51:24|25787.74
09:51:25|25787.74
09:51:25|25787.74
09:51:27|25787.74
09:51:28|25787.74
09:51:29|25787.74
09:51:30|25787.74
09:51:31|25787.73
09:51:31|25787.73
09:51:33|25787.73
09:51:34|25787.73
09:51:34|25787.73
09:51:36|25787.73
09:51:36|25787.73
09:51:38|25787.73
09:51:39|25787.74
09:51:39|25787.74
09:51:41|25787.74
09:51:43|25787.74
09:51:43|25787.74
09:51:44|25787.74
09:51:46|25787.74
09:51:47|25787.74
09:51:48|25787.74
09:51:49|25787.74
09:51:50|25787.74
09:51:50|25787.74
09:51:52|25787.74
09:51:53|25787.73
09:51:54|25787.73
09:51:55|25787.73
09:51:56|25787.73
09:51:57|25787.74
09:51:58|25787.74
09:51:59|25787.74
09:52:00|25787.73
09:52:00|25787.74
09:52:02|25787.74
09:52:02|25787.73
09:52:04|25787.73
09:52:05|25787.73
09:52:06|25787.73
09:52:07|25787.73
09:52:08|25787.73
09:52:09|25787.73
09:52:10|25787.73
09:52:11|25786.36
09:52:12|25786.37
09:52:13|25786.37
09:52:14|25786.37
09:52:15|25786.37
09:52:16|25786.36
09:52:17|25786.37
09:52:18|25786.37
09:52:19|25786.37
09:52:20|25786.37
09:52:21|25786.37
09:52:22|25786.37
09:52:23|25786.37
09:52:24|25786.37
09:52:25|25786.37
09:52:26|25786.37
09:52:27|25786.37
09:52:28|25786.37
09:52:29|25786.37
09:52:30|25786.37
09:52:31|25786.36
09:52:32|25786.36
09:52:33|25786.36
09:52:34|25786.36
09:52:35|25786.36
09:52:36|25786.36
09:52:37|25786.36
09:52:38|25786.36
09:52:39|25786.36
09:52:40|25786.36
09:52:41|25786.36
09:52:42|25786.36
09:52:43|25786.36
09:52:44|25786.36
09:52:46|25786.36
09:52:46|25786.37
09:52:47|25786.37
09:52:48|25786.37
09:52:49|25786.37
09:52:50|25786.37
09:52:51|25786.37
09:52:52|25786.37
09:52:53|25786.36
09:52:54|25786.37
09:52:55|25786.37
09:52:56|25786.37
09:52:57|25786.37
09:52:58|25786.36
09:52:59|25786.37
09:53:00|25786.37
09:53:01|25786.36
09:53:03|25786.36
09:53:03|25786.37
09:53:04|25786.36
09:53:05|25786.36
09:53:06|25786.36
09:53:07|25786.36
09:53:08|25786.36
09:53:09|25786.37
09:53:10|25786.37
09:53:11|25786.37
09:53:12|25786.37
09:53:14|25786.37
09:53:15|25786.37
09:53:16|25786.37
09:53:16|25786.37
09:53:17|25786.37
09:53:18|25786.37
09:53:19|25786.37
09:53:20|25786.37
09:53:21|25786.37
09:53:22|25786.37
09:53:23|25786.37
09:53:25|25786.37
09:53:26|25786.37
09:53:26|25786.37
09:53:27|25786.37
09:53:28|25786.37
09:53:30|25786.37
09:53:31|25786.36
09:53:31|25786.36
09:53:33|25786.36
09:53:34|25786.36
09:53:34|25786.36
09:53:35|25786.36
09:53:37|25786.36
09:53:37|25786.37
09:53:38|25786.37
09:53:39|25786.37
09:53:41|25786.37
09:53:41|25786.37
09:53:43|25786.37
09:53:44|25786.37
09:53:45|25786.37
09:53:46|25786.37
09:53:47|25786.37
09:53:48|25786.37
09:53:49|25786.37
09:53:50|25786.37
09:53:51|25786.37
09:53:52|25786.37
09:53:53|25786.37
09:53:54|25786.37
09:53:55|25786.37
09:53:56|25786.37
09:53:57|25786.37
09:53:58|25786.37
09:53:59|25786.37
09:54:00|25786.37
09:54:01|25786.37
09:54:02|25786.36
09:54:03|25786.36
09:54:04|25786.37
09:54:05|25786.36
09:54:06|25786.36
09:54:07|25786.36
09:54:08|25786.36
09:54:09|25786.36
09:54:10|25786.36
09:54:11|25786.36
09:54:12|25786.36
09:54:13|25786.36
09:54:14|25786.36
09:54:15|25786.36
09:54:16|25786.36
09:54:17|25786.36
09:54:18|25786.36
09:54:19|25786.37
09:54:20|25786.37
09:54:21|25786.37
09:54:23|25786.37
09:54:24|25786.37
09:54:24|25786.37
09:54:26|25786.37
09:54:26|25786.37
09:54:27|25786.37
09:54:29|25786.37
09:54:30|25786.37
09:54:30|25786.36
09:54:31|25786.36
09:54:33|25786.36
09:54:33|25786.36
09:54:34|25786.36
09:54:36|25786.36
09:54:36|25786.36
09:54:38|25786.36
09:54:39|25786.37
09:54:39|25786.37
09:54:41|25786.37
09:54:41|25786.37
09:54:42|25786.37
09:54:43|25786.36
09:54:44|25786.36
09:54:45|25786.36
09:54:47|25786.36
09:54:48|25786.36
09:54:49|25786.36
09:54:50|25786.36
09:54:51|25786.36
09:54:52|25786.36
09:54:53|25786.37
09:54:54|25786.37
09:54:54|25786.37
09:54:56|25786.37
09:54:56|25786.36
09:54:58|25786.36
09:54:59|25786.36
09:55:00|25786.36
09:55:01|25786.36
09:55:02|25786.36
09:55:03|25786.37
09:55:05|25786.37
09:55:05|25786.36
09:55:06|25786.36
09:55:07|25786.36
09:55:09|25786.36
09:55:09|25785.05
09:55:10|25785.06
09:55:11|25785.06
09:55:12|25785.06
09:55:13|25785.06
09:55:14|25785.06
09:55:15|25785.06
09:55:16|25785.06
09:55:17|25785.06
09:55:19|25785.06
09:55:19|25785.06
09:55:20|25785.06
09:55:21|25785.06
09:55:22|25785.06
09:55:23|25785.06
09:55:24|25785.06
09:55:25|25785.06
09:55:26|25785.06
09:55:27|25785.06
09:55:28|25785.06
09:55:30|25785.06
09:55:30|25785.05
09:55:31|25785.05
09:55:32|25785.05
09:55:33|25785.
09:55:35|25785.01
09:55:35|25785.01
09:55:36|25785.
09:55:37|25785.
09:55:38|25785.01
09:55:39|25785.01
09:55:40|25785.01
09:55:41|25785.01
09:55:42|25785.01
09:55:43|25785.01
09:55:44|25785.01
09:55:46|25784.72
09:55:46|25784.72
09:55:48|25784.72
09:55:48|25784.72
09:55:49|25784.72
09:55:51|25784.73
09:55:52|25784.73
09:55:53|25784.73
09:55:54|25784.73
09:55:55|25784.73
09:55:56|25784.73
09:55:57|25784.73
09:55:58|25784.73
09:55:59|25784.73
09:56:00|25784.73
09:56:01|25784.72
09:56:02|25784.72
09:56:03|25784.73
09:56:04|25784.72
09:56:05|25784.72
09:56:06|25784.72
09:56:07|25784.72
09:56:08|25784.72
09:56:09|25784.72
09:56:10|25784.72
09:56:11|25784.72
09:56:12|25784.72
09:56:13|25784.72
09:56:14|25784.72
09:56:15|25784.72
09:56:16|25784.72
09:56:17|25784.73
09:56:18|25784.73
09:56:19|25784.73
09:56:20|25784.73
09:56:21|25784.73
09:56:22|25784.73
09:56:23|25784.73
09:56:24|25784.73
09:56:25|25784.73
09:56:26|25784.72
09:56:27|25784.72
09:56:28|25784.73
09:56:29|25784.73
09:56:30|25784.72
09:56:31|25784.72
09:56:32|25784.72
09:56:33|25784.72
09:56:34|25784.73
09:56:35|25784.73
09:56:36|25784.73
09:56:37|25784.73
09:56:38|25784.73
09:56:39|25784.72
09:56:40|25784.72
09:56:41|25784.72
09:56:42|25784.72
09:56:43|25784.72
09:56:44|25784.72
09:56:45|25784.72
09:56:47|25784.72
09:56:47|25784.73
09:56:48|25784.73
09:56:50|25784.73
09:56:51|25784.73
09:56:52|25784.73
09:56:52|25784.72
09:56:53|25784.72
09:56:55|25784.72
09:56:56|25784.72
09:56:57|25784.72
09:56:58|25784.72
09:56:59|25783.01
09:57:00|25783.
09:57:01|25783.01
09:57:02|25783.01
09:57:03|25783.01
09:57:05|25783.
09:57:05|25783.01
09:57:06|25783.
09:57:07|25783.
09:57:08|25783.
09:57:10|25783.01
09:57:11|25783.01
09:57:11|25783.01
09:57:13|25783.01
09:57:13|25783.01
09:57:15|25783.01
09:57:15|25783.01
09:57:16|25783.01
09:57:18|25783.01
09:57:19|25783.01
09:57:19|25783.01
09:57:20|25783.01
09:57:21|25783.01
09:57:22|25783.01
09:57:23|25783.01
09:57:24|25783.01
09:57:25|25783.01
09:57:27|25783.01
09:57:27|25783.01
09:57:29|25783.01
09:57:29|25783.01
09:57:31|25783.
09:57:31|25783.
09:57:33|25783.
09:57:34|25783.
09:57:35|25783.
09:57:35|25783.
09:57:37|25783.
09:57:37|25783.
09:57:38|25783.
09:57:39|25783.
09:57:40|25783.
09:57:41|25783.
09:57:42|25783.
09:57:44|25783.
09:57:45|25783.
09:57:46|25783.
09:57:48|25783.
09:57:48|25783.
09:57:49|25783.
09:57:51|25780.32
09:57:51|25780.32
09:57:52|25780.15
09:57:54|25780.15
09:57:54|25780.15
09:57:55|25780.15
09:57:56|25780.15
09:57:57|25780.15
09:57:59|25780.15
09:57:59|25780.15
09:58:00|25780.15
09:58:02|25780.15
09:58:02|25780.15
09:58:03|25780.14
09:58:05|25780.14
09:58:05|25780.14
09:58:07|25780.14
09:58:07|25780.14
09:58:08|25780.14
09:58:09|25780.14
09:58:10|25780.14
09:58:12|25780.14
09:58:13|25780.14
09:58:13|25780.14
09:58:14|25780.14
09:58:15|25780.14
09:58:16|25780.14
09:58:17|25780.14
09:58:18|25780.14
09:58:19|25780.14
09:58:20|25780.14
09:58:21|25780.14
09:58:23|25780.14
09:58:23|25780.14
09:58:25|25780.14
09:58:26|25780.14
09:58:27|25780.14
09:58:28|25780.14
09:58:29|25780.14
09:58:29|25780.14
09:58:31|25780.14
09:58:32|25780.14
09:58:33|25780.14
09:58:34|25780.14
09:58:35|25780.14
09:58:36|25780.14
09:58:37|25780.14
09:58:38|25780.14
09:58:39|25780.15
09:58:40|25780.15
09:58:41|25780.15
09:58:42|25780.15
09:58:44|25780.15
09:58:44|25780.15
09:58:45|25780.15
09:58:46|25780.15
09:58:48|25780.15
09:58:49|25780.15
09:58:49|25780.16
09:58:51|25780.16
09:58:52|25780.16
09:58:53|25780.16
09:58:55|25780.16
09:58:55|25780.16
09:58:56|25780.16
09:58:57|25780.16
09:58:58|25780.16
09:58:59|25780.16
09:59:00|25780.18
09:59:01|25780.17
09:59:02|25780.17
09:59:03|25780.17
09:59:04|25780.17
09:59:06|25780.16
09:59:06|25780.16
09:59:07|25780.16
09:59:08|25780.16
09:59:09|25780.17
09:59:10|25780.17
09:59:11|25780.17
09:59:13|25780.17
09:59:13|25780.17
09:59:15|25780.17
09:59:15|25780.17
09:59:16|25780.17
09:59:17|25780.17
09:59:18|25780.17
09:59:19|25780.17
09:59:20|25780.17
09:59:22|25780.17
09:59:22|25780.17
09:59:24|25780.17
09:59:24|25780.17
09:59:26|25780.17
09:59:26|25780.17
09:59:27|25780.17
09:59:28|25780.16
09:59:30|25780.17
09:59:31|25780.16
09:59:31|25780.16
09:59:33|25780.16
09:59:34|25780.16
09:59:35|25780.16
09:59:35|25780.16
09:59:36|25780.01
09:59:37|25780.01
09:59:38|25780.01
09:59:39|25780.01
09:59:41|25780.01
09:59:41|25780.01
09:59:42|25780.01
09:59:44|25780.01
09:59:44|25780.
09:59:46|25780.
09:59:47|25780.01
09:59:48|25780.01
09:59:49|25780.01
09:59:50|25780.01
09:59:51|25780.01
09:59:52|25780.01
09:59:53|25780.01
09:59:54|25780.01
09:59:55|25780.01
09:59:56|25780.01
09:59:57|25780.01
09:59:58|25780.01
09:59:59|25780.01
10:00:00|25780.
10:00:01|25782.28
10:00:02|25787.98
10:00:03|25787.98
10:00:04|25787.43
10:00:05|25787.44
10:00:06|25787.44
10:00:07|25787.44
10:00:08|25787.44
10:00:10|25787.44
10:00:10|25787.44
10:00:11|25787.44
10:00:12|25787.43
10:00:13|25787.43
10:00:14|25787.43
10:00:15|25787.44
10:00:16|25787.44
10:00:17|25787.43
10:00:18|25787.43
10:00:19|25787.44
10:00:20|25788.48
10:00:21|25788.48
10:00:22|25788.48
10:00:23|25788.48
10:00:24|25788.48
10:00:25|25788.48
10:00:26|25788.48
10:00:27|25788.48
10:00:28|25788.48
10:00:29|25788.48
10:00:30|25788.47
10:00:31|25788.47
10:00:32|25788.47
10:00:33|25788.47
10:00:34|25788.47
10:00:35|25788.48
10:00:36|25788.48
10:00:37|25788.48
10:00:38|25788.48
10:00:39|25788.48
10:00:40|25788.48
10:00:41|25788.48
10:00:43|25788.48
10:00:43|25788.48
10:00:44|25786.5
10:00:45|25785.08
10:00:46|25785.08
10:00:47|25785.08
10:00:48|25785.08
10:00:50|25785.08
10:00:50|25785.08
10:00:52|25785.08
10:00:53|25785.08
10:00:54|25785.08
10:00:55|25785.08
10:00:56|25785.08
10:00:56|25785.08
10:00:57|25785.08
10:00:58|25785.08
10:00:59|25785.08
10:01:00|25785.08
10:01:01|25785.08
10:01:03|25785.09
10:01:04|25785.09
10:01:05|25785.08
10:01:06|25785.09
10:01:07|25785.09
10:01:07|25785.08
10:01:08|25785.08
10:01:09|25785.08
10:01:11|25785.08
10:01:12|25785.09
10:01:13|25785.09
10:01:14|25785.09
10:01:15|25785.09
10:01:16|25785.09
10:01:16|25785.09
10:01:18|25785.09
10:01:19|25785.09
10:01:20|25785.09
10:01:21|25785.09
10:01:21|25785.09
10:01:23|25785.09
10:01:24|25785.32
10:01:25|25785.32
10:01:25|25785.5
10:01:27|25785.5
10:01:28|25785.5
10:01:29|25785.5
10:01:29|25785.5
10:01:30|25785.49
10:01:31|25785.49
10:01:33|25785.49
10:01:34|25785.49
10:01:35|25785.49
10:01:36|25785.49
10:01:36|25785.49
10:01:38|25785.49
10:01:39|25785.49
10:01:40|25785.49
10:01:41|25785.49
10:01:41|25785.49
10:01:43|25785.49
10:01:43|25785.49
10:01:44|25785.49
10:01:46|25785.49
10:01:47|25785.49
10:01:48|25785.49
10:01:49|25785.49
10:01:50|25785.49
10:01:51|25785.5
10:01:52|25785.5
10:01:54|25785.5
10:01:55|25785.5
10:01:56|25785.5
10:01:57|25785.5
10:01:57|25786.09
10:01:59|25786.09
10:01:59|25786.09
10:02:01|25786.09
10:02:02|25786.09
10:02:02|25786.09
10:02:03|25786.09
10:02:04|25786.08
10:02:05|25786.09
10:02:07|25786.09
10:02:07|25786.09
10:02:08|25786.09
10:02:10|25786.09
10:02:10|25786.09
10:02:11|25786.09
10:02:12|25786.09
10:02:14|25786.09
10:02:14|25786.09
10:02:16|25786.09
10:02:17|25786.09
10:02:18|25786.09
10:02:18|25786.09
10:02:20|25786.08
10:02:20|25786.08
10:02:22|25786.08
10:02:22|25786.08
10:02:24|25786.08
10:02:24|25786.08
10:02:25|25786.08
10:02:26|25786.08
10:02:28|25786.08
10:02:28|25786.08
10:02:29|25786.08
10:02:30|25786.08
10:02:31|25786.08
10:02:32|25786.08
10:02:33|25786.08
10:02:35|25786.08
10:02:36|25786.09
10:02:36|25786.09
10:02:38|25786.09
10:02:39|25786.09
10:02:39|25786.09
10:02:40|25786.09
10:02:41|25786.09
10:02:42|25786.09
10:02:43|25786.09
10:02:45|25786.09
10:02:46|25786.09
10:02:46|25786.09
10:02:47|25786.09
10:02:49|25786.09
10:02:49|25786.09
10:02:50|25787.14
10:02:52|25785.71
10:02:53|25785.71
10:02:54|25785.71
10:02:55|25785.71
10:02:56|25785.71
10:02:57|25785.7
10:02:58|25785.7
10:02:59|25785.7
10:03:00|25785.71
10:03:01|25785.7
10:03:02|25785.71
10:03:03|25785.71
10:03:04|25785.7
10:03:05|25785.7
10:03:06|25785.7
10:03:07|25785.7
10:03:08|25785.7
10:03:09|25785.7
10:03:10|25785.7
10:03:11|25785.7
10:03:12|25785.71
10:03:13|25785.71
10:03:14|25785.71
10:03:15|25785.71
10:03:16|25785.7
10:03:17|25785.7
10:03:18|25785.7
10:03:19|25785.7
10:03:20|25785.7
10:03:21|25785.7
10:03:22|25785.7
10:03:23|25785.7
10:03:24|25785.71
10:03:25|25785.71
10:03:26|25785.71
10:03:27|25785.71
10:03:28|25785.71
10:03:29|25785.71
10:03:30|25785.71
10:03:31|25785.7
10:03:32|25785.71
10:03:33|25785.71
10:03:34|25785.71
10:03:35|25785.71
10:03:36|25785.71
10:03:37|25785.71
10:03:38|25785.71
10:03:39|25785.71
10:03:40|25785.71
10:03:41|25785.71
10:03:42|25785.71
10:03:43|25785.71
10:03:44|25785.71
10:03:45|25785.71
10:03:46|25785.71
10:03:47|25785.71
10:03:48|25785.71
10:03:49|25785.7
10:03:50|25785.71
10:03:51|25785.71
10:03:52|25785.71
10:03:54|25789.9
10:03:54|25789.89
10:03:55|25789.15
10:03:57|25789.02
10:03:58|25789.02
10:03:59|25789.02
10:04:00|25789.02
10:04:01|25789.02
10:04:02|25789.02
10:04:03|25789.01
10:04:04|25786.97
10:04:05|25786.97
10:04:06|25786.97
10:04:07|25786.97
10:04:08|25786.98
10:04:09|25786.98
10:04:10|25786.98
10:04:11|25786.98
10:04:12|25786.98
10:04:13|25786.98
10:04:14|25786.98
10:04:15|25786.98
10:04:16|25786.98
10:04:17|25786.98
10:04:18|25786.98
10:04:19|25786.98
10:04:20|25786.98
10:04:21|25786.97
10:04:22|25786.97
10:04:23|25786.97
10:04:24|25786.97
10:04:25|25786.97
10:04:26|25786.97
10:04:27|25786.97
10:04:28|25786.97
10:04:29|25786.97
10:04:31|25786.97
10:04:31|25786.97
10:04:33|25786.97
10:04:33|25786.97
10:04:35|25786.97
10:04:35|25786.97
10:04:36|25786.97
10:04:37|25786.97
10:04:38|25786.97
10:04:40|25786.97
10:04:41|25786.97
10:04:42|25786.97
10:04:42|25786.97
10:04:44|25786.97
10:04:44|25786.97
10:04:45|25786.98
10:04:46|25786.97
10:04:47|25786.97
10:04:48|25786.98
10:04:49|25787.05
10:04:51|25787.04
10:04:51|25787.04
10:04:52|25787.04
10:04:54|25787.04
10:04:56|25787.04
10:04:57|25787.03
10:04:58|25787.04
10:04:58|25787.04
10:05:00|25787.04
10:05:01|25787.03
10:05:01|25787.03
10:05:03|25787.03
10:05:03|25787.04
10:05:04|25787.03
10:05:06|25787.04
10:05:07|25787.04
10:05:08|25787.04
10:05:09|25787.04
10:05:10|25786.82
10:05:10|25786.82
10:05:12|25786.83
10:05:13|25786.83
10:05:14|25786.83
10:05:15|25786.83
10:05:16|25786.82
10:05:17|25786.82
10:05:18|25786.82
10:05:19|25786.82
10:05:20|25786.82
10:05:21|25786.82
10:05:22|25786.82
10:05:23|25786.82
10:05:24|25786.82
10:05:25|25786.82
10:05:26|25786.82
10:05:27|25786.82
10:05:27|25786.83
10:05:29|25786.83
10:05:30|25786.83
10:05:31|25786.82
10:05:32|25786.83
10:05:33|25786.83
10:05:34|25786.83
10:05:35|25786.83
10:05:36|25786.83
10:05:37|25786.83
10:05:38|25786.83
10:05:39|25786.83
10:05:40|25786.83
10:05:41|25786.83
10:05:42|25786.82
10:05:43|25786.82
10:05:44|25786.82
10:05:45|25786.83
10:05:46|25786.83
10:05:47|25786.82
10:05:48|25786.82
10:05:49|25786.82
10:05:50|25786.82
10:05:51|25786.82
10:05:52|25786.82
10:05:53|25786.82
10:05:54|25786.82
10:05:56|25786.82
10:05:56|25786.82
10:05:57|25786.82
10:05:58|25786.82
10:05:59|25786.82
10:06:00|25786.83
10:06:01|25786.83
10:06:02|25786.83
10:06:03|25786.83
10:06:05|25786.83
10:06:05|25786.83
10:06:06|25786.83
10:06:07|25786.83
10:06:08|25786.83
10:06:10|25786.83
10:06:11|25786.83
10:06:12|25786.83
10:06:13|25786.83
10:06:13|25786.83
10:06:15|25786.83
10:06:15|25786.83
10:06:17|25786.83
10:06:17|25786.83
10:06:18|25786.83
10:06:19|25786.83
10:06:20|25786.83
10:06:22|25786.83
10:06:22|25786.83
10:06:23|25786.83
10:06:25|25786.83
10:06:25|25786.83
10:06:26|25786.83
10:06:28|25786.83
10:06:29|25787.
10:06:29|25787.
10:06:31|25787.
10:06:32|25787.
10:06:33|25787.
10:06:34|25787.
10:06:34|25787.
10:06:36|25787.
10:06:37|25787.
10:06:38|25787.
10:06:38|25787.
10:06:40|25786.99
10:06:41|25786.99
10:06:42|25786.99
10:06:42|25786.99
10:06:43|25786.99
10:06:45|25786.99
10:06:46|25786.99
10:06:46|25786.99
10:06:47|25786.99
10:06:49|25786.99
10:06:49|25786.99
10:06:51|25787.
10:06:52|25787.
10:06:53|25787.
10:06:53|25787.
10:06:54|25787.
10:06:55|25787.
10:06:57|25787.
10:06:59|25787.
10:06:59|25787.
10:07:00|25787.
10:07:01|25787.
10:07:02|25787.
10:07:03|25786.99
10:07:04|25786.99
10:07:05|25787.
10:07:06|25787.
10:07:07|25786.99
10:07:08|25786.99
10:07:09|25786.99
10:07:10|25786.99
10:07:11|25787.
10:07:12|25787.
10:07:13|25787.
10:07:14|25787.
10:07:15|25787.
10:07:16|25787.
10:07:17|25787.
10:07:18|25787.
10:07:19|25787.
10:07:20|25787.
10:07:21|25787.
10:07:22|25787.
10:07:23|25787.
10:07:24|25787.
10:07:25|25787.
10:07:26|25787.
10:07:27|25787.
10:07:28|25787.
10:07:29|25787.
10:07:30|25787.
10:07:31|25787.
10:07:32|25787.
10:07:33|25787.
10:07:34|25787.
10:07:35|25787.
10:07:36|25787.
10:07:37|25787.
10:07:38|25787.
10:07:39|25787.
10:07:40|25787.
10:07:41|25787.
10:07:43|25787.
10:07:43|25787.
10:07:44|25786.99
10:07:45|25786.99
10:07:47|25786.99
10:07:47|25786.99
10:07:48|25786.99
10:07:49|25786.99
10:07:50|25786.99
10:07:52|25787.
10:07:53|25787.
10:07:53|25790.74
10:07:55|25790.74
10:07:55|25790.74
10:07:56|25790.74
10:07:58|25790.74
10:07:59|25790.74
10:08:00|25790.74
10:08:01|25790.74
10:08:03|25790.74
10:08:03|25790.73
10:08:04|25790.73
10:08:05|25790.73
10:08:06|25790.74
10:08:07|25790.74
10:08:08|25790.74
10:08:09|25790.74
10:08:10|25790.74
10:08:11|25790.74
10:08:12|25790.74
10:08:13|25790.74
10:08:14|25790.74
10:08:15|25790.74
10:08:16|25790.74
10:08:17|25790.74
10:08:18|25790.74
10:08:20|25790.74
10:08:20|25790.74
10:08:21|25790.74
10:08:22|25790.74
10:08:23|25790.74
10:08:24|25790.74
10:08:25|25790.74
10:08:26|25790.74
10:08:27|25790.74
10:08:28|25790.74
10:08:29|25790.74
10:08:30|25790.73
10:08:31|25792.
10:08:32|25791.99
10:08:33|25791.99
10:08:34|25791.99
10:08:35|25791.99
10:08:36|25791.99
10:08:37|25791.99
10:08:38|25791.99
10:08:39|25791.99
10:08:40|25791.99
10:08:41|25791.99
10:08:42|25791.99
10:08:43|25791.99
10:08:44|25791.99
10:08:45|25791.99
10:08:46|25791.99
10:08:47|25791.99
10:08:48|25791.99
10:08:49|25791.99
10:08:50|25791.99
10:08:51|25792.
10:08:52|25792.
10:08:53|25792.
10:08:54|25792.
10:08:55|25792.
10:08:56|25792.
10:08:58|25792.
10:08:58|25792.
10:09:00|25792.
10:09:01|25792.
10:09:02|25792.
10:09:03|25791.99
10:09:04|25791.99
10:09:05|25791.99
10:09:06|25791.99
10:09:07|25791.99
10:09:08|25791.99
10:09:08|25791.99
10:09:10|25791.99
10:09:11|25791.99
10:09:12|25792.
10:09:13|25792.
10:09:14|25792.
10:09:15|25792.
10:09:16|25792.
10:09:17|25792.
10:09:18|25792.
10:09:18|25791.99
10:09:20|25791.99
10:09:21|25791.99
10:09:22|25792.
10:09:23|25792.
10:09:23|25792.
10:09:25|25792.
10:09:26|25792.
10:09:27|25792.
10:09:28|25792.
10:09:28|25792.
10:09:30|25792.
10:09:31|25791.99
10:09:32|25791.99
10:09:33|25791.99
10:09:34|25791.99
10:09:35|25791.99
10:09:36|25791.99
10:09:37|25791.99
10:09:38|25791.99
10:09:39|25791.99
10:09:40|25791.99
10:09:41|25791.99
10:09:42|25791.99
10:09:43|25791.99
10:09:44|25791.99
10:09:45|25792.
10:09:46|25792.
10:09:47|25792.
10:09:48|25792.
10:09:49|25791.99
10:09:50|25792.
10:09:51|25792.
10:09:52|25792.
10:09:53|25792.
10:09:54|25792.
10:09:55|25792.
10:09:56|25792.
10:09:57|25792.
10:09:58|25792.
10:10:00|25792.
10:10:00|25792.
10:10:01|25792.
10:10:02|25792.
10:10:03|25792.
10:10:05|25791.99
10:10:05|25792.
10:10:07|25792.
10:10:08|25792.
10:10:08|25792.
10:10:10|25792.
10:10:11|25792.
10:10:12|25792.
10:10:13|25792.
10:10:14|25791.99
10:10:15|25792.
10:10:16|25792.
10:10:17|25792.
10:10:18|25792.
10:10:19|25792.
10:10:19|25792.
10:10:20|25792.
10:10:22|25792.
10:10:23|25791.99
10:10:24|25791.99
10:10:25|25792.
10:10:26|25792.
10:10:27|25792.
10:10:27|25791.99
10:10:29|25791.99
10:10:30|25791.99
10:10:31|25791.99
10:10:31|25791.99
10:10:33|25791.99
10:10:34|25791.99
10:10:35|25791.99
10:10:35|25791.99
10:10:37|25791.99
10:10:38|25791.99
10:10:39|25791.99
10:10:40|25791.99
10:10:41|25791.99
10:10:41|25791.99
10:10:43|25791.99
10:10:44|25791.99
10:10:44|25791.99
10:10:46|25792.
10:10:47|25792.
10:10:47|25792.
10:10:49|25792.
10:10:50|25792.
10:10:51|25792.
10:10:51|25792.
10:10:53|25792.
10:10:54|25792.
10:10:54|25792.
10:10:56|25792.93
10:10:57|25792.93
10:10:58|25792.93
10:10:59|25792.93
10:11:00|25792.94
10:11:01|25792.94
10:11:02|25792.94
10:11:03|25792.93
10:11:04|25792.94
10:11:05|25792.93
10:11:07|25792.93
10:11:07|25792.93
10:11:08|25792.93
10:11:10|25792.93
10:11:11|25792.93
10:11:11|25792.93
10:11:13|25792.93
10:11:13|25792.93
10:11:14|25792.93
10:11:16|25792.93
10:11:16|25792.93
10:11:17|25792.93
10:11:19|25792.93
10:11:19|25792.94
10:11:21|25792.94
10:11:21|25792.94
10:11:22|25792.94
10:11:24|25792.94
10:11:25|25792.94
10:11:26|25792.94
10:11:26|25792.94
10:11:27|25792.94
10:11:28|25792.93
10:11:29|25792.94
10:11:30|25792.94
10:11:31|25792.94
10:11:32|25792.94
10:11:34|25792.94
10:11:35|25792.94
10:11:35|25792.94
10:11:36|25792.94
10:11:37|25792.94
10:11:39|25792.94
10:11:39|25792.94
10:11:40|25792.93
10:11:42|25792.93
10:11:43|25792.93
10:11:43|25792.93
10:11:44|25792.93
10:11:45|25792.93
10:11:46|25792.93
10:11:48|25792.93
10:11:48|25792.93
10:11:49|25792.93
10:11:51|25792.93
10:11:51|25792.93
10:11:52|25792.94
10:11:54|25792.94
10:11:55|25792.94
10:11:55|25792.94
10:11:57|25792.94
10:11:57|25792.94
10:11:58|25792.94
10:11:59|25792.94
10:12:01|25792.94
10:12:02|25792.94
10:12:03|25792.94
10:12:04|25792.93
10:12:05|25792.93
10:12:06|25792.94
10:12:07|25792.94
10:12:08|25792.93
10:12:09|25792.94
10:12:10|25792.94
10:12:11|25792.94
10:12:12|25792.93
10:12:13|25792.93
10:12:14|25792.93
10:12:16|25792.93
10:12:16|25792.93
10:12:17|25792.93
10:12:19|25792.94
10:12:20|25792.94
10:12:21|25792.94
10:12:21|25792.94
10:12:23|25792.94
10:12:24|25792.94
10:12:24|25792.94
10:12:26|25792.94
10:12:27|25792.94
10:12:28|25792.94
10:12:28|25792.94
10:12:29|25792.94
10:12:31|25792.93
10:12:31|25792.93
10:12:32|25792.93
10:12:33|25792.93
10:12:34|25792.93
10:12:35|25792.93
10:12:36|25792.93
10:12:37|25792.93
10:12:38|25792.93
10:12:39|25792.93
10:12:40|25792.93
10:12:42|25792.93
10:12:42|25792.93
10:12:43|25792.93
10:12:44|25792.93
10:12:45|25792.93
10:12:46|25792.93
10:12:48|25792.93
10:12:48|25792.93
10:12:49|25792.93
10:12:50|25792.93
10:12:51|25792.93
10:12:53|25792.93
10:12:54|25792.93
10:12:54|25792.93
10:12:55|25792.93
10:12:57|25792.93
10:12:58|25792.93
10:12:58|25792.93
10:12:59|25792.93
10:13:00|25792.94
10:13:01|25792.94
10:13:03|25792.94
10:13:04|25792.94
10:13:04|25792.93
10:13:06|25792.93
10:13:07|25792.93
10:13:08|25792.93
10:13:09|25792.93
10:13:10|25792.93
10:13:11|25792.93
10:13:12|25792.94
10:13:14|25792.94
10:13:14|25792.94
10:13:15|25792.94
10:13:16|25792.94
10:13:18|25792.94
10:13:19|25792.94
10:13:20|25792.94
10:13:20|25792.07
10:13:21|25792.08
10:13:22|25792.07
10:13:24|25792.07
10:13:24|25792.07
10:13:26|25792.07
10:13:27|25792.08
10:13:27|25792.07
10:13:28|25792.07
10:13:30|25792.07
10:13:31|25792.07
10:13:32|25792.07
10:13:32|25792.08
10:13:33|25792.07
10:13:35|25792.07
10:13:35|25792.07
10:13:37|25792.07
10:13:37|25792.08
10:13:38|25792.08
10:13:39|25792.08
10:13:40|25792.08
10:13:41|25792.08
10:13:43|25792.08
10:13:44|25792.08
10:13:44|25792.08
10:13:46|25792.08
10:13:47|25792.08
10:13:47|25792.08
10:13:48|25792.08
10:13:50|25792.07
10:13:50|25792.08
10:13:51|25792.08
10:13:52|25792.08
10:13:54|25792.08
10:13:54|25792.08
10:13:55|25792.08
10:13:56|25792.08
10:13:57|25792.08
10:13:58|25792.08
10:13:59|25792.08
10:14:00|25792.08
10:14:01|25792.08
10:14:03|25792.08
10:14:04|25792.07
10:14:05|25792.07
10:14:06|25792.07
10:14:07|25792.07
10:14:08|25792.08
10:14:09|25792.08
10:14:10|25792.08
10:14:11|25792.08
10:14:11|25792.07
10:14:13|25792.07
10:14:14|25792.07
10:14:15|25792.07
10:14:16|25792.07
10:14:17|25792.08
10:14:18|25792.08
10:14:19|25792.08
10:14:20|25792.08
10:14:22|25792.08
10:14:22|25792.08
10:14:23|25792.08
10:14:24|25792.08
10:14:25|25792.08
10:14:26|25792.08
10:14:27|25792.08
10:14:28|25792.08
10:14:29|25792.08
10:14:30|25792.07
10:14:31|25792.07
10:14:32|25792.07
10:14:33|25792.07
10:14:34|25792.08
10:14:35|25792.08
10:14:36|25792.08
10:14:37|25792.08
10:14:38|25792.08
10:14:39|25792.08
10:14:40|25792.08
10:14:41|25792.08
10:14:43|25792.08
10:14:43|25792.08
10:14:44|25792.08
10:14:45|25792.08
10:14:47|25792.08
10:14:47|25792.08
10:14:49|25792.08
10:14:49|25792.08
10:14:51|25792.08
10:14:52|25792.08
10:14:52|25792.08
10:14:53|25792.08
10:14:55|25792.08
10:14:55|25792.08
10:14:57|25792.08
10:14:57|25792.08
10:14:58|25792.08
10:15:00|25792.08
10:15:00|25792.08
10:15:01|25792.08
10:15:02|25792.08
10:15:04|25792.1
10:15:05|25792.1
10:15:06|25792.09
10:15:08|25792.09
10:15:08|25792.1
10:15:09|25792.1
10:15:10|25792.1
10:15:11|25792.1
10:15:13|25792.1
10:15:13|25792.1
10:15:15|25792.1
10:15:16|25792.1
10:15:16|25792.1
10:15:17|25792.1
10:15:18|25792.1
10:15:19|25792.1
10:15:20|25792.1
10:15:21|25792.1
10:15:22|25792.1
10:15:23|25792.1
10:15:24|25792.1
10:15:26|25792.1
10:15:26|25792.1
10:15:28|25792.09
10:15:28|25792.09
10:15:30|25792.09
10:15:30|25792.09
10:15:31|25792.09
10:15:32|25792.09
10:15:33|25792.09
10:15:34|25792.09
10:15:35|25792.1
10:15:36|25792.1
10:15:37|25792.09
10:15:39|25792.09
10:15:40|25792.09
10:15:41|25792.09
10:15:41|25792.09
10:15:42|25792.09
10:15:43|25792.09
10:15:44|25792.09
10:15:45|25792.09
10:15:46|25792.09
10:15:47|25792.09
10:15:48|25792.09
10:15:50|25792.09
10:15:50|25792.09
10:15:51|25792.09
10:15:52|25792.09
10:15:53|25792.09
10:15:54|25792.1
10:15:55|25792.1
10:15:56|25792.1
10:15:58|25792.1
10:15:59|25792.1
10:16:00|25792.1
10:16:00|25792.1
10:16:01|25792.1
10:16:03|25792.1
10:16:04|25792.1
10:16:05|25792.1
10:16:07|25792.1
10:16:08|25792.1
10:16:08|25792.1
10:16:10|25792.1
10:16:11|25792.1
10:16:11|25792.1
10:16:13|25792.1
10:16:14|25792.1
10:16:15|25792.1
10:16:16|25792.1
10:16:18|25792.1
10:16:18|25792.1
10:16:19|25792.1
10:16:20|25792.1
10:16:21|25792.1
10:16:22|25792.1
10:16:23|25792.1
10:16:24|25792.1
10:16:26|25792.1
10:16:26|25792.1
10:16:27|25792.1
10:16:28|25792.1
10:16:29|25792.1
10:16:31|25792.09
10:16:31|25792.09
10:16:32|25792.09
10:16:34|25792.09
10:16:34|25792.09
10:16:36|25792.09
10:16:37|25792.09
10:16:37|25792.09
10:16:38|25792.09
10:16:39|25792.1
10:16:40|25792.1
10:16:42|25792.1
10:16:42|25792.1
10:16:43|25792.1
10:16:44|25792.1
10:16:45|25792.1
10:16:46|25792.1
10:16:48|25792.1
10:16:48|25792.1
10:16:49|25792.09
10:16:50|25792.09
10:16:51|25792.09
10:16:52|25792.09
10:16:53|25792.09
10:16:54|25792.09
10:16:55|25792.09
10:16:56|25792.09
10:16:57|25792.09
10:16:58|25792.1
10:16:59|25792.1
10:17:00|25792.1
10:17:02|25792.1
10:17:02|25792.1
10:17:03|25792.1
10:17:04|25792.09
10:17:05|25792.09
10:17:07|25792.09
10:17:07|25792.09
10:17:09|25792.09
10:17:10|25792.09
10:17:11|25792.09
10:17:12|25792.09
10:17:12|25792.09
10:17:14|25792.09
10:17:15|25792.09
10:17:16|25792.09
10:17:17|25792.09
10:17:18|25792.09
10:17:19|25792.09
10:17:20|25792.09
10:17:21|25792.09
10:17:22|25792.09
10:17:23|25792.09
10:17:24|25792.09
10:17:25|25792.09
10:17:26|25792.1
10:17:27|25792.1
10:17:28|25792.1
10:17:29|25792.1
10:17:30|25792.1
10:17:31|25792.09
10:17:32|25792.09
10:17:33|25792.09
10:17:34|25792.09
10:17:35|25792.09
10:17:36|25792.09
10:17:37|25792.09
10:17:38|25792.09
10:17:39|25792.09
10:17:40|25792.09
10:17:41|25792.09
10:17:42|25792.09
10:17:44|25792.09
10:17:44|25792.09
10:17:45|25792.09
10:17:46|25792.09
10:17:47|25792.09
10:17:49|25792.09
10:17:49|25792.09
10:17:50|25792.1
10:17:51|25792.1
10:17:52|25792.1
10:17:53|25792.1
10:17:54|25792.1
10:17:55|25792.1
10:17:56|25792.1
10:17:57|25792.1
10:17:58|25792.1
10:17:59|25792.1
10:18:00|25792.1
10:18:01|25792.1
10:18:02|25792.1
10:18:03|25792.09
10:18:04|25792.09
10:18:05|25792.09
10:18:07|25792.09
10:18:07|25792.1
10:18:09|25792.1
10:18:10|25792.1
10:18:11|25792.1
10:18:12|25792.1
10:18:13|25792.1
10:18:15|25792.1
10:18:15|25792.1
10:18:16|25792.1
10:18:18|25792.1
10:18:19|25792.1
10:18:19|25792.1
10:18:21|25792.1
10:18:22|25792.1
10:18:23|25792.1
10:18:24|25792.1
10:18:25|25792.1
10:18:26|25792.1
10:18:28|25792.1
10:18:28|25792.1
10:18:29|25792.1
10:18:30|25792.09
10:18:31|25792.09
10:18:32|25792.09
10:18:33|25792.09
10:18:34|25792.1
10:18:36|25792.1
10:18:37|25792.1
10:18:37|25792.1
10:18:38|25792.1
10:18:39|25792.1
10:18:41|25792.1
10:18:42|25792.1
10:18:42|25792.1
10:18:44|25792.1
10:18:44|25792.1
10:18:45|25792.09
10:18:46|25792.09
10:18:47|25792.1
10:18:48|25792.1
10:18:49|25792.1
10:18:50|25792.1
10:18:51|25792.1
10:18:52|25792.1
10:18:53|25792.1
10:18:55|25792.1
10:18:55|25792.1
10:18:56|25792.1
10:18:58|25792.1
10:18:59|25792.1
10:18:59|25792.1
10:19:00|25792.1
10:19:01|25792.1
10:19:02|25792.09
10:19:03|25792.09
10:19:04|25792.09
10:19:05|25792.09
10:19:06|25792.09
10:19:08|25792.09
10:19:10|25792.09
10:19:11|25792.09
10:19:12|25792.09
10:19:13|25792.09
10:19:14|25792.09
10:19:15|25792.09
10:19:16|25792.09
10:19:16|25792.09
10:19:18|25792.09
10:19:19|25792.09
10:19:20|25792.09
10:19:21|25792.09
10:19:22|25792.09
10:19:23|25792.09
10:19:24|25792.09
10:19:25|25792.09
10:19:26|25792.09
10:19:27|25792.09
10:19:28|25792.09
10:19:29|25792.09
10:19:30|25792.09
10:19:31|25792.09
10:19:32|25792.09
10:19:33|25792.09
10:19:34|25792.1
10:19:35|25792.09
10:19:36|25792.09
10:19:37|25792.09
10:19:38|25792.09
10:19:39|25792.09
10:19:41|25792.09
10:19:41|25792.09
10:19:42|25792.09
10:19:43|25792.09
10:19:44|25792.09
10:19:45|25792.09
10:19:46|25792.09
10:19:47|25792.09
10:19:48|25792.09
10:19:49|25792.09
10:19:50|25792.09
10:19:51|25792.09
10:19:52|25792.09
10:19:53|25792.09
10:19:54|25792.09
10:19:55|25792.09
10:19:56|25792.09
10:19:57|25792.09
10:19:58|25792.09
10:19:59|25792.09
10:20:00|25792.1
10:20:01|25792.1
10:20:02|25792.1
10:20:03|25792.1
10:20:04|25792.09
10:20:05|25792.09
10:20:06|25792.09
10:20:08|25792.09
10:20:09|25792.09
10:20:10|25792.09
10:20:10|25792.09
10:20:12|25792.09
10:20:13|25792.09
10:20:14|25792.09
10:20:15|25792.09
10:20:16|25792.09
10:20:17|25792.09
10:20:18|25792.09
10:20:19|25792.09
10:20:20|25792.1
10:20:21|25792.1
10:20:22|25792.1
10:20:23|25792.1
10:20:24|25792.1
10:20:25|25792.1
10:20:26|25792.1
10:20:27|25792.1
10:20:28|25792.1
10:20:29|25792.1
10:20:30|25792.1
10:20:31|25792.09
10:20:32|25792.09
10:20:33|25792.09
10:20:34|25792.09
10:20:35|25792.09
10:20:36|25792.09
10:20:37|25792.09
10:20:38|25792.1
10:20:39|25792.1
10:20:40|25792.1
10:20:41|25792.1
10:20:42|25792.1
10:20:43|25792.1
10:20:44|25792.1
10:20:45|25792.1
10:20:46|25792.1
10:20:47|25792.1
10:20:48|25792.1
10:20:49|25792.1
10:20:50|25792.1
10:20:51|25792.1
10:20:52|25792.1
10:20:53|25792.1
10:20:54|25792.1
10:20:55|25792.1
10:20:56|25792.1
10:20:57|25792.09
10:20:58|25792.09
10:20:59|25792.09
10:21:00|25792.1
10:21:01|25792.1
10:21:02|25792.1
10:21:03|25792.1
10:21:04|25792.09
10:21:05|25792.1
10:21:07|25784.72
10:21:07|25783.54
10:21:08|25783.54
10:21:09|25783.54
10:21:11|25783.54
10:21:12|25782.84
10:21:13|25782.84
10:21:14|25782.84
10:21:15|25782.84
10:21:16|25782.84
10:21:17|25782.84
10:21:17|25782.84
10:21:19|25782.1
10:21:20|25782.1
10:21:21|25782.1
10:21:22|25782.1
10:21:23|25782.1
10:21:24|25782.1
10:21:25|25782.1
10:21:26|25782.09
10:21:27|25782.09
10:21:28|25782.1
10:21:29|25782.1
10:21:30|25782.1
10:21:31|25782.09
10:21:32|25782.09
10:21:33|25782.09
10:21:33|25782.09
10:21:35|25782.09
10:21:36|25782.09
10:21:37|25782.09
10:21:37|25782.09
10:21:38|25782.09
10:21:40|25782.09
10:21:40|25782.09
10:21:41|25782.09
10:21:43|25782.09
10:21:44|25782.09
10:21:45|25782.1
10:21:46|25782.1
10:21:47|25782.1
10:21:48|25782.1
10:21:49|25782.1
10:21:50|25782.1
10:21:51|25782.1
10:21:52|25782.1
10:21:53|25782.1
10:21:54|25782.1
10:21:54|25782.1
10:21:55|25782.1
10:21:57|25782.1
10:21:58|25782.1
10:21:59|25782.1
10:21:59|25782.09
10:22:01|25782.1
10:22:02|25782.09
10:22:03|25782.1
10:22:04|25782.1
10:22:04|25782.09
10:22:06|25782.1
10:22:06|25782.1
10:22:08|25782.1
10:22:09|25782.1
10:22:10|25782.1
10:22:12|25782.1
10:22:13|25782.1
10:22:14|25782.1
10:22:15|25782.1
10:22:16|25782.1
10:22:16|25782.1
10:22:18|25782.1
10:22:18|25782.1
10:22:20|25782.1
10:22:21|25782.1
10:22:22|25782.1
10:22:23|25782.1
10:22:24|25782.1
10:22:24|25782.1
10:22:26|25782.1
10:22:27|25782.1
10:22:28|25782.1
10:22:29|25782.1
10:22:30|25782.1
10:22:30|25782.09
10:22:32|25782.09
10:22:32|25782.1
10:22:34|25782.09
10:22:35|25782.09
10:22:36|25782.09
10:22:37|25782.1
10:22:38|25783.34
10:22:39|25783.34
10:22:40|25783.34
10:22:41|25783.34
10:22:42|25783.34
10:22:43|25783.34
10:22:44|25783.34
10:22:45|25783.34
10:22:46|25784.01
10:22:47|25784.01
10:22:48|25784.01
10:22:49|25784.01
10:22:50|25784.01
10:22:51|25784.33
10:22:52|25784.33
10:22:53|25784.33
10:22:54|25784.34
10:22:55|25784.34
10:22:56|25784.33
10:22:57|25784.33
10:22:58|25784.33
10:22:59|25784.33
10:23:00|25784.33
10:23:01|25784.34
10:23:02|25784.34
10:23:03|25784.34
10:23:04|25784.33
10:23:05|25784.33
10:23:06|25784.33
10:23:07|25784.33
10:23:08|25784.33
10:23:09|25784.33
10:23:10|25784.33
10:23:11|25784.33
10:23:12|25784.33
10:23:14|25782.43
10:23:15|25782.16
10:23:15|25782.15
10:23:17|25782.15
10:23:17|25782.15
10:23:19|25782.15
10:23:20|25782.15
10:23:21|25782.15
10:23:22|25782.15
10:23:23|25782.15
10:23:24|25782.15
10:23:25|25782.15
10:23:26|25782.15
10:23:27|25782.15
10:23:28|25782.15
10:23:29|25782.15
10:23:31|25782.16
10:23:31|25782.15
10:23:32|25782.16
10:23:33|25782.16
10:23:34|25782.15
10:23:35|25782.15
10:23:36|25782.15
10:23:37|25782.15
10:23:38|25782.15
10:23:39|25782.15
10:23:40|25782.15
10:23:41|25782.15
10:23:42|25782.15
10:23:43|25782.15
10:23:44|25782.15
10:23:45|25782.15
10:23:46|25782.15
10:23:47|25782.15
10:23:48|25782.15
10:23:49|25782.16
10:23:50|25782.16
10:23:51|25782.16
10:23:52|25782.16
10:23:53|25782.16
10:23:54|25782.16
10:23:55|25782.16
10:23:56|25782.16
10:23:58|25782.16
10:23:58|25782.16
10:23:59|25782.16
10:24:00|25782.16
10:24:02|25782.16
10:24:02|25782.16
10:24:03|25782.15
10:24:04|25782.15
10:24:05|25782.15
10:24:06|25782.15
10:24:07|25782.15
10:24:08|25782.15
10:24:09|25782.15
10:24:10|25782.15
10:24:11|25782.15
10:24:13|25782.15
10:24:15|25782.15
10:24:15|25782.15
10:24:17|25782.15
10:24:17|25782.15
10:24:19|25782.15
10:24:20|25782.15
10:24:20|25782.15
10:24:22|25782.15
10:24:23|25782.15
10:24:23|25782.15
10:24:25|25782.15
10:24:26|25782.15
10:24:27|25782.15
10:24:28|25782.15
10:24:29|25782.16
10:24:30|25782.16
10:24:31|25782.15
10:24:32|25782.15
10:24:33|25782.15
10:24:34|25782.15
10:24:35|25782.15
10:24:36|25782.15
10:24:37|25782.15
10:24:38|25782.15
10:24:39|25782.15
10:24:40|25782.15
10:24:41|25782.15
10:24:42|25782.15
10:24:43|25782.15
10:24:44|25782.15
10:24:45|25782.15
10:24:46|25782.16
10:24:47|25782.16
10:24:48|25782.16
10:24:49|25782.16
10:24:50|25782.16
10:24:51|25782.16
10:24:52|25782.16
10:24:53|25782.15
10:24:54|25782.15
10:24:55|25782.15
10:24:56|25782.15
10:24:57|25782.15
10:24:58|25782.16
10:24:59|25782.16
10:25:00|25782.16
10:25:01|25782.15
10:25:02|25782.15
10:25:03|25782.15
10:25:04|25782.15
10:25:05|25782.15
10:25:06|25782.16
10:25:07|25782.16
10:25:08|25782.16
10:25:09|25782.16
10:25:10|25782.16
10:25:11|25782.16
10:25:12|25782.16
10:25:13|25782.16
10:25:15|25782.16
10:25:16|25782.16
10:25:17|25782.16
10:25:18|25782.16
10:25:19|25782.16
10:25:20|25782.16
10:25:21|25782.16
10:25:22|25782.16
10:25:23|25782.16
10:25:24|25782.16
10:25:25|25782.16
10:25:26|25782.16
10:25:27|25782.16
10:25:28|25782.16
10:25:29|25782.16
10:25:31|25782.15
10:25:31|25782.15
10:25:32|25782.15
10:25:33|25782.15
10:25:34|25782.15
10:25:35|25782.15
10:25:36|25782.15
10:25:37|25782.15
10:25:38|25782.15
10:25:39|25782.15
10:25:40|25782.15
10:25:41|25782.15
10:25:42|25782.15
10:25:43|25782.15
10:25:44|25782.16
10:25:45|25782.16
10:25:46|25782.16
10:25:47|25782.16
10:25:48|25782.16
10:25:49|25782.16
10:25:50|25782.16
10:25:51|25782.75
10:25:52|25785.69
10:25:53|25786.62
10:25:54|25786.63
10:25:55|25786.63
10:25:56|25786.63
10:25:58|25786.63
10:25:58|25786.63
10:26:00|25786.63
10:26:01|25786.62
10:26:02|25786.62
10:26:02|25786.63
10:26:04|25786.63
10:26:04|25786.62
10:26:05|25786.62
10:26:06|25786.62
10:26:08|25786.62
10:26:08|25786.63
10:26:10|25786.63
10:26:10|25786.63
10:26:11|25786.63
10:26:12|25786.63
10:26:13|25786.62
10:26:14|25786.62
10:26:16|25786.62
10:26:17|25786.62
10:26:17|25786.62
10:26:19|25786.62
10:26:20|25786.62
10:26:21|25786.62
10:26:22|25786.62
10:26:22|25786.62
10:26:24|25786.62
10:26:25|25786.62
10:26:26|25786.62
10:26:27|25786.62
10:26:28|25786.62
10:26:29|25786.62
10:26:29|25786.63
10:26:31|25786.62
10:26:32|25786.62
10:26:33|25786.62
10:26:34|25786.62
10:26:35|25786.62
10:26:36|25786.62
10:26:37|25786.62
10:26:38|25786.62
10:26:38|25786.62
10:26:39|25786.62
10:26:41|25786.62
10:26:42|25786.62
10:26:42|25786.62
10:26:44|25786.62
10:26:44|25786.62
10:26:45|25786.62
10:26:47|25786.62
10:26:48|25786.62
10:26:49|25786.62
10:26:50|25786.62
10:26:51|25786.62
10:26:52|25786.62
10:26:53|25786.63
10:26:54|25786.63
10:26:55|25786.63
10:26:56|25786.63
10:26:57|25786.63
10:26:58|25786.63
10:26:59|25786.64
10:27:00|25786.64
10:27:01|25786.64
10:27:02|25786.64
10:27:03|25786.63
10:27:04|25786.63
10:27:05|25786.63
10:27:06|25786.64
10:27:07|25786.64
10:27:08|25786.64
10:27:09|25786.64
10:27:10|25786.64
10:27:11|25786.64
10:27:12|25786.64
10:27:13|25786.64
10:27:14|25786.64
10:27:15|25786.64
10:27:17|25786.64
10:27:18|25786.64
10:27:18|25786.64
10:27:20|25786.64
10:27:21|25786.64
10:27:23|25786.11
10:27:23|25786.11
10:27:24|25786.11
10:27:25|25786.11
10:27:26|25786.11
10:27:27|25786.11
10:27:28|25786.11
10:27:29|25786.11
10:27:30|25786.11
10:27:31|25786.11
10:27:32|25786.11
10:27:33|25786.11
10:27:34|25786.11
10:27:35|25786.11
10:27:36|25786.11
10:27:37|25786.11
10:27:38|25786.11
10:27:39|25786.11
10:27:40|25786.11
10:27:41|25786.11
10:27:42|25786.11
10:27:43|25786.11
10:27:44|25786.11
10:27:45|25786.11
10:27:46|25786.11
10:27:47|25786.11
10:27:48|25786.11
10:27:49|25786.12
10:27:50|25786.12
10:27:51|25786.12
10:27:52|25786.12
10:27:53|25786.12
10:27:54|25786.12
10:27:56|25786.12
10:27:56|25786.12
10:27:57|25786.12
10:27:58|25786.12
10:27:59|25786.12
10:28:00|25786.12
10:28:01|25786.12
10:28:02|25786.12
10:28:03|25786.12
10:28:04|25786.11
10:28:05|25786.11
10:28:07|25786.11
10:28:07|25786.11
10:28:08|25786.12
10:28:09|25786.12
10:28:10|25786.12
10:28:12|25786.12
10:28:12|25786.46
10:28:13|25786.46
10:28:14|25786.46
10:28:15|25786.47
10:28:17|25786.47
10:28:18|25786.47
10:28:19|25786.47
10:28:20|25786.47
10:28:21|25786.47
10:28:22|25786.47
10:28:23|25786.47
10:28:24|25786.47
10:28:25|25786.47
10:28:26|25786.47
10:28:27|25786.47
10:28:28|25786.47
10:28:29|25786.47
10:28:30|25786.46
10:28:31|25786.46
10:28:32|25786.46
10:28:33|25786.46
10:28:35|25786.46
10:28:35|25786.46
10:28:36|25786.46
10:28:37|25786.46
10:28:38|25786.46
10:28:39|25786.46
10:28:40|25786.46
10:28:41|25786.46
10:28:42|25786.47
10:28:43|25786.47
10:28:44|25786.47
10:28:45|25786.47
10:28:46|25786.47
10:28:47|25786.47
10:28:49|25786.47
10:28:49|25786.47
10:28:50|25786.47
10:28:51|25786.47
10:28:52|25786.47
10:28:54|25786.47
10:28:54|25786.47
10:28:55|25786.47
10:28:56|25786.47
10:28:57|25786.47
10:28:59|25786.47
10:28:59|25786.47
10:29:01|25786.47
10:29:01|25786.47
10:29:02|25786.47
10:29:04|25786.47
10:29:04|25787.5
10:29:05|25787.5
10:29:07|25787.5
10:29:08|25787.49
10:29:08|25787.49
10:29:10|25787.49
10:29:10|25787.49
10:29:11|25787.49
10:29:12|25787.49
10:29:13|25787.49
10:29:15|25787.49
10:29:16|25787.5
10:29:16|25787.5
10:29:17|25787.5
10:29:19|25787.5
10:29:20|25787.5
10:29:21|25787.5
10:29:22|25787.5
10:29:23|25787.5
10:29:24|25787.5
10:29:25|25787.49
10:29:26|25787.5
10:29:27|25787.49
10:29:28|25787.49
10:29:30|25787.49
10:29:31|25787.49
10:29:31|25787.49
10:29:32|25787.49
10:29:34|25787.49
10:29:35|25787.5
10:29:36|25787.5
10:29:37|25787.5
10:29:38|25787.5
10:29:39|25787.5
10:29:39|25787.5
10:29:41|25787.5
10:29:42|25787.5
10:29:42|25787.5
10:29:43|25787.5
10:29:45|25787.49
10:29:45|25787.49
10:29:47|25787.49
10:29:47|25787.49
10:29:49|25787.49
10:29:49|25787.49
10:29:50|25787.49
10:29:51|25787.49
10:29:52|25786.16
10:29:53|25784.91
10:29:54|25784.91
10:29:55|25784.7
10:29:56|25784.7
10:29:57|25784.7
10:29:59|25784.7
10:30:00|25784.7
10:30:00|25784.51
10:30:01|25784.5
10:30:03|25784.5
10:30:04|25784.5
10:30:05|25784.5
10:30:06|25784.5
10:30:06|25784.5
10:30:08|25784.5
10:30:09|25784.5
10:30:10|25784.5
10:30:11|25784.49
10:30:11|25784.49
10:30:13|25784.49
10:30:14|25784.5
10:30:15|25784.5
10:30:16|25784.5
10:30:17|25784.5
10:30:18|25784.5
10:30:20|25784.5
10:30:22|25784.5
10:30:23|25784.5
10:30:23|25784.5
10:30:25|25784.5
10:30:25|25784.5
10:30:27|25784.5
10:30:27|25784.5
10:30:29|25784.5
10:30:30|25784.5
10:30:31|25784.49
10:30:32|25784.49
10:30:33|25784.49
10:30:33|25784.49
10:30:35|25784.49
10:30:36|25784.49
10:30:37|25784.49
10:30:38|25784.49
10:30:38|25784.49
10:30:40|25784.49
10:30:41|25784.49
10:30:42|25784.49
10:30:43|25784.49
10:30:44|25784.49
10:30:45|25784.49
10:30:46|25784.49
10:30:47|25784.49
10:30:48|25784.5
10:30:49|25784.5
10:30:50|25784.5
10:30:51|25784.5
10:30:52|25784.5
10:30:53|25784.49
10:30:54|25784.49
10:30:55|25784.49
10:30:56|25784.49
10:30:57|25784.49
10:30:58|25784.49
10:30:59|25784.49
10:31:00|25784.5
10:31:01|25784.5
10:31:02|25784.5
10:31:03|25784.5
10:31:04|25784.5
10:31:05|25784.49
10:31:06|25784.49
10:31:07|25784.49
10:31:08|25783.1
10:31:09|25783.05
10:31:10|25783.05
10:31:11|25783.05
10:31:12|25783.05
10:31:13|25783.05
10:31:14|25783.05
10:31:15|25783.05
10:31:16|25783.05
10:31:17|25783.05
10:31:18|25783.05
10:31:19|25783.05
10:31:20|25782.69
10:31:22|25782.64
10:31:22|25782.64
10:31:24|25782.64
10:31:25|25782.16
10:31:26|25782.17
10:31:27|25782.17
10:31:28|25782.
10:31:29|25782.
10:31:30|25782.
10:31:32|25780.98
10:31:32|25780.98
10:31:34|25780.97
10:31:34|25780.97
10:31:35|25780.97
10:31:36|25780.97
10:31:37|25780.98
10:31:39|25780.98
10:31:40|25780.98
10:31:41|25780.98
10:31:41|25780.51
10:31:42|25780.51
10:31:43|25780.52
10:31:44|25780.51
10:31:45|25780.51
10:31:46|25780.51
10:31:48|25780.43
10:31:48|25780.44
10:31:50|25780.44
10:31:51|25780.44
10:31:51|25780.44
10:31:53|25780.44
10:31:54|25780.44
10:31:55|25780.44
10:31:56|25780.
10:31:57|25780.
10:31:58|25780.
10:31:59|25780.
10:32:00|25779.99
10:32:00|25780.
10:32:01|25779.57
10:32:03|25779.57
10:32:04|25779.58
10:32:05|25779.52
10:32:05|25779.52
10:32:07|25779.52
10:32:08|25779.52
10:32:08|25779.53
10:32:10|25779.53
10:32:11|25779.53
10:32:11|25779.53
10:32:13|25779.53
10:32:14|25778.39
10:32:15|25778.32
10:32:15|25778.32
10:32:17|25778.32
10:32:18|25778.32
10:32:19|25778.32
10:32:20|25778.32
10:32:21|25778.32
10:32:22|25778.32
10:32:23|25778.32
10:32:24|25778.32
10:32:25|25778.31
10:32:26|25778.32
10:32:27|25778.32
10:32:28|25778.32
10:32:29|25778.32
10:32:30|25778.31
10:32:31|25778.31
10:32:32|25778.
10:32:34|25777.98
10:32:34|25777.98
10:32:36|25777.98
10:32:36|25777.98
10:32:37|25777.98
10:32:38|25777.98
10:32:39|25777.98
10:32:40|25777.98
10:32:41|25777.98
10:32:43|25777.98
10:32:43|25777.98
10:32:45|25777.98
10:32:45|25777.98
10:32:46|25777.98
10:32:47|25777.98
10:32:49|25777.98
10:32:49|25777.98
10:32:51|25777.98
10:32:51|25775.95
10:32:52|25775.95
10:32:53|25775.95
10:32:54|25775.94
10:32:55|25775.94
10:32:57|25775.94
10:32:57|25775.94
10:32:58|25775.94
10:32:59|25775.94
10:33:00|25775.95
10:33:01|25775.94
10:33:03|25775.95
10:33:03|25775.95
10:33:04|25775.94
10:33:06|25775.94
10:33:06|25775.94
10:33:07|25775.94
10:33:09|25775.94
10:33:10|25775.
10:33:11|25774.99
10:33:11|25774.99
10:33:12|25774.98
10:33:13|25774.99
10:33:14|25774.98
10:33:15|25774.98
10:33:16|25774.98
10:33:18|25774.98
10:33:18|25774.99
10:33:19|25774.99
10:33:21|25774.99
10:33:22|25774.99
10:33:23|25774.99
10:33:24|25774.99
10:33:25|25774.99
10:33:25|25774.99
10:33:26|25774.99
10:33:27|25774.99
10:33:29|25774.99
10:33:30|25774.99
10:33:31|25774.98
10:33:32|25774.98
10:33:33|25774.98
10:33:33|25774.98
10:33:35|25774.98
10:33:36|25774.99
10:33:37|25774.99
10:33:38|25774.99
10:33:38|25774.99
10:33:40|25774.98
10:33:41|25774.98
10:33:42|25774.98
10:33:43|25774.98
10:33:44|25774.98
10:33:45|25774.98
10:33:46|25774.98
10:33:46|25774.98
10:33:48|25774.98
10:33:49|25774.98
10:33:50|25774.98
10:33:51|25774.98
10:33:52|25774.98
10:33:53|25774.98
10:33:54|25774.99
10:33:55|25774.99
10:33:56|25774.99
10:33:57|25774.98
10:33:58|25774.98
10:33:59|25774.98
10:34:00|25774.98
10:34:01|25774.99
10:34:02|25774.99
10:34:03|25774.99
10:34:04|25774.99
10:34:05|25774.98
10:34:06|25774.98
10:34:07|25774.98
10:34:08|25774.98
10:34:09|25774.98
10:34:10|25774.98
10:34:11|25774.98
10:34:12|25774.98
10:34:13|25774.98
10:34:14|25774.98
10:34:15|25774.99
10:34:16|25774.99
10:34:17|25774.99
10:34:18|25774.99
10:34:19|25774.99
10:34:20|25774.99
10:34:21|25774.99
10:34:22|25774.98
10:34:24|25774.98
10:34:25|25774.78
10:34:26|25774.74
10:34:27|25774.74
10:34:28|25774.74
10:34:29|25774.74
10:34:30|25774.75
10:34:31|25774.75
10:34:32|25774.75
10:34:33|25774.75
10:34:34|25774.75
10:34:35|25774.75
10:34:36|25774.75
10:34:37|25774.75
10:34:38|25774.75
10:34:38|25774.75
10:34:40|25774.75
10:34:41|25774.72
10:34:42|25774.72
10:34:43|25774.73
10:34:44|25774.73
10:34:46|25774.73
10:34:46|25774.73
10:34:47|25774.73
10:34:48|25774.73
10:34:49|25774.74
10:34:50|25774.74
10:34:51|25774.74
10:34:52|25774.74
10:34:53|25774.74
10:34:54|25774.74
10:34:55|25774.74
10:34:57|25774.74
10:34:57|25774.73
10:34:58|25774.73
10:34:59|25774.73
10:35:00|25774.74
10:35:02|25774.73
10:35:03|25774.74
10:35:03|25774.74
10:35:05|25774.55
10:35:05|25774.5
10:35:06|25774.51
10:35:07|25774.51
10:35:08|25774.51
10:35:09|25774.51
10:35:10|25774.5
10:35:12|25774.5
10:35:13|25774.51
10:35:14|25774.51
10:35:14|25774.51
10:35:15|25774.51
10:35:17|25774.51
10:35:18|25774.51
10:35:18|25774.51
10:35:20|25774.51
10:35:20|25774.51
10:35:22|25774.51
10:35:23|25774.51
10:35:24|25774.51
10:35:25|25774.51
10:35:27|25774.51
10:35:27|25774.51
10:35:29|25774.51
10:35:30|25774.51
10:35:31|25774.5
10:35:32|25774.
10:35:33|25774.01
10:35:34|25774.01
10:35:35|25774.
10:35:36|25774.01
10:35:37|25774.01
10:35:37|25774.01
10:35:39|25774.01
10:35:40|25774.01
10:35:40|25774.01
10:35:42|25774.01
10:35:43|25774.01
10:35:44|25774.01
10:35:45|25774.
10:35:46|25772.98
10:35:46|25771.55
10:35:48|25771.55
10:35:49|25771.55
10:35:50|25771.54
10:35:50|25771.54
10:35:52|25771.55
10:35:53|25771.55
10:35:53|25771.55
10:35:54|25771.54
10:35:56|25771.55
10:35:57|25771.54
10:35:58|25771.55
10:35:58|25771.55
10:36:00|25771.55
10:36:01|25771.55
10:36:01|25771.55
10:36:03|25771.55
10:36:04|25771.55
10:36:05|25771.55
10:36:05|25771.55
10:36:07|25771.54
10:36:08|25771.55
10:36:09|25771.55
10:36:10|25771.55
10:36:11|25771.55
10:36:12|25771.55
10:36:13|25771.55
10:36:13|25771.55
10:36:15|25771.54
10:36:16|25771.55
10:36:17|25771.55
10:36:17|25771.55
10:36:19|25771.55
10:36:20|25771.55
10:36:21|25771.55
10:36:21|25771.55
10:36:23|25771.55
10:36:24|25771.55
10:36:25|25771.55
10:36:26|25771.55
10:36:27|25771.55
10:36:28|25771.55
10:36:29|25771.55
10:36:30|25771.54
10:36:31|25771.55
10:36:32|25771.55
10:36:33|25771.55
10:36:34|25771.55
10:36:35|25771.55
10:36:36|25771.55
10:36:37|25771.55
10:36:38|25771.55
10:36:39|25771.55
10:36:40|25771.55
10:36:41|25771.55
10:36:42|25771.55
10:36:43|25771.55
10:36:44|25771.55
10:36:45|25771.55
10:36:47|25771.54
10:36:47|25771.55
10:36:48|25771.55
10:36:49|25771.55
10:36:50|25771.55
10:36:51|25771.54
10:36:52|25771.54
10:36:53|25771.55
10:36:54|25771.55
10:36:55|25771.55
10:36:56|25771.55
10:36:57|25771.55
10:36:58|25771.55
10:36:59|25771.55
10:37:00|25771.55
10:37:01|25771.55
10:37:03|25771.55
10:37:03|25771.55
10:37:04|25771.55
10:37:05|25771.55
10:37:06|25771.55
10:37:07|25771.55
10:37:08|25771.55
10:37:09|25767.75
10:37:10|25766.66
10:37:11|25766.01
10:37:12|25766.
10:37:13|25766.01
10:37:14|25766.
10:37:15|25766.01
10:37:16|25766.01
10:37:17|25766.01
10:37:19|25766.
10:37:19|25766.
10:37:20|25766.01
10:37:21|25766.01
10:37:22|25766.01
10:37:23|25766.01
10:37:24|25766.52
10:37:25|25766.51
10:37:27|25766.52
10:37:27|25766.52
10:37:29|25766.52
10:37:30|25766.52
10:37:31|25766.52
10:37:32|25766.52
10:37:33|25766.52
10:37:34|25766.52
10:37:35|25766.52
10:37:36|25766.52
10:37:37|25766.52
10:37:38|25766.51
10:37:39|25766.52
10:37:41|25766.52
10:37:41|25766.52
10:37:42|25766.52
10:37:43|25766.52
10:37:44|25766.52
10:37:45|25766.52
10:37:46|25766.52
10:37:47|25766.52
10:37:48|25766.52
10:37:49|25766.52
10:37:50|25766.52
10:37:52|25766.51
10:37:52|25766.51
10:37:53|25766.52
10:37:54|25766.52
10:37:55|25766.52
10:37:57|25766.52
10:37:57|25766.52
10:37:58|25766.52
10:37:59|25766.52
10:38:00|25766.52
10:38:01|25766.52
10:38:02|25766.52
10:38:04|25766.52
10:38:04|25766.52
10:38:05|25766.57
10:38:06|25767.86
10:38:08|25767.86
10:38:09|25767.86
10:38:09|25767.86
10:38:11|25767.86
10:38:11|25767.86
10:38:12|25767.86
10:38:13|25767.86
10:38:15|25767.85
10:38:16|25767.86
10:38:16|25767.86
10:38:17|25767.86
10:38:19|25767.86
10:38:20|25767.86
10:38:20|25767.86
10:38:22|25767.86
10:38:22|25767.86
10:38:23|25767.86
10:38:25|25767.86
10:38:25|25767.86
10:38:26|25767.85
10:38:28|25767.86
10:38:29|25767.86
10:38:30|25767.86
10:38:30|25767.85
10:38:32|25767.86
10:38:33|25767.86
10:38:34|25767.86
10:38:35|25768.43
10:38:36|25768.43
10:38:37|25768.43
10:38:38|25768.43
10:38:38|25768.74
10:38:40|25768.74
10:38:41|25768.74
10:38:42|25768.74
10:38:43|25768.9
10:38:44|25769.06
10:38:45|25769.06
10:38:46|25769.07
10:38:47|25768.11
10:38:48|25768.12
10:38:48|25768.12
10:38:50|25768.12
10:38:51|25768.12
10:38:52|25768.12
10:38:53|25768.12
10:38:54|25768.12
10:38:55|25768.12
10:38:56|25768.12
10:38:56|25768.12
10:38:58|25768.12
10:38:58|25768.12
10:38:59|25768.12
10:39:01|25768.12
10:39:02|25768.12
10:39:03|25768.12
10:39:05|25768.12
10:39:05|25768.12
10:39:06|25768.12
10:39:07|25768.12
10:39:08|25768.12
10:39:09|25768.12
10:39:10|25768.12
10:39:11|25768.12
10:39:12|25768.12
10:39:13|25768.12
10:39:14|25768.12
10:39:15|25768.12
10:39:16|25768.12
10:39:17|25768.12
10:39:18|25768.12
10:39:19|25768.12
10:39:20|25768.12
10:39:22|25768.12
10:39:22|25768.12
10:39:23|25768.11
10:39:24|25768.11
10:39:25|25768.12
10:39:26|25768.12
10:39:28|25768.12
10:39:28|25768.12
10:39:29|25768.12
10:39:30|25768.12
10:39:32|25768.12
10:39:33|25768.12
10:39:33|25768.12
10:39:34|25768.12
10:39:35|25768.12
10:39:36|25768.12
10:39:38|25768.12
10:39:39|25768.12
10:39:39|25768.12
10:39:40|25768.12
10:39:42|25768.12
10:39:42|25768.12
10:39:43|25768.12
10:39:45|25768.11
10:39:45|25768.12
10:39:46|25768.12
10:39:48|25768.12
10:39:48|25768.12
10:39:49|25768.12
10:39:51|25768.12
10:39:51|25768.12
10:39:53|25768.12
10:39:53|25768.12
10:39:55|25768.12
10:39:56|25768.12
10:39:56|25768.12
10:39:57|25768.12
10:39:58|25768.12
10:40:00|25768.12
10:40:01|25768.12
10:40:02|25768.12
10:40:03|25768.11
10:40:04|25768.12
10:40:05|25768.12
10:40:06|25768.12
10:40:07|25768.12
10:40:08|25768.12
10:40:09|25768.12
10:40:10|25768.12
10:40:11|25768.12
10:40:12|25768.12
10:40:13|25768.12
10:40:14|25768.12
10:40:15|25768.12
10:40:16|25768.12
10:40:17|25768.12
10:40:18|25768.12
10:40:19|25768.12
10:40:20|25768.12
10:40:21|25768.12
10:40:22|25768.12
10:40:23|25768.12
10:40:24|25768.12
10:40:25|25768.12
10:40:26|25768.12
10:40:27|25768.12
10:40:28|25768.12
10:40:30|25768.12
10:40:31|25768.12
10:40:31|25768.12
10:40:33|25768.12
10:40:34|25768.12
10:40:35|25768.12
10:40:35|25768.12
10:40:37|25768.12
10:40:38|25768.11
10:40:38|25768.12
10:40:40|25768.12
10:40:40|25768.12
10:40:42|25768.12
10:40:43|25768.12
10:40:43|25768.12
10:40:45|25768.12
10:40:46|25768.12
10:40:47|25768.12
10:40:48|25768.12
10:40:48|25768.12
10:40:50|25768.12
10:40:51|25768.12
10:40:52|25768.12
10:40:53|25768.12
10:40:54|25768.12
10:40:55|25768.12
10:40:56|25768.12
10:40:57|25768.12
10:40:58|25768.12
10:40:59|25768.12
10:41:00|25768.12
10:41:01|25768.12
10:41:02|25768.12
10:41:03|25768.12
10:41:04|25768.12
10:41:05|25768.12
10:41:06|25768.12
10:41:07|25769.93
10:41:08|25769.93
10:41:09|25769.94
10:41:10|25769.93
10:41:11|25769.94
10:41:12|25769.94
10:41:13|25769.94
10:41:14|25769.94
10:41:15|25769.93
10:41:16|25769.93
10:41:17|25769.93
10:41:18|25769.93
10:41:19|25769.93
10:41:20|25769.93
10:41:21|25769.93
10:41:22|25769.93
10:41:23|25769.93
10:41:24|25769.93
10:41:25|25769.93
10:41:26|25769.93
10:41:27|25769.93
10:41:28|25769.93
10:41:29|25769.95
10:41:30|25769.95
10:41:32|25769.95
10:41:32|25769.95
10:41:34|25769.95
10:41:34|25769.95
10:41:35|25769.95
10:41:36|25769.95
10:41:38|25769.95
10:41:39|25769.95
10:41:39|25769.95
10:41:40|25769.95
10:41:42|25769.95
10:41:42|25769.95
10:41:44|25769.95
10:41:45|25769.95
10:41:45|25769.95
10:41:46|25769.94
10:41:48|25769.95
10:41:49|25769.94
10:41:49|25769.95
10:41:51|25769.95
10:41:51|25769.95
10:41:52|25769.95
10:41:53|25769.95
10:41:55|25769.95
10:41:55|25769.95
10:41:56|25769.95
10:41:57|25769.95
10:41:59|25769.95
10:42:00|25769.95
10:42:01|25769.95
10:42:01|25769.95
10:42:03|25769.94
10:42:04|25769.94
10:42:05|25769.94
10:42:06|25769.95
10:42:07|25769.95
10:42:07|25769.95
10:42:09|25769.95
10:42:09|25769.95
10:42:11|25769.95
10:42:12|25769.94
10:42:13|25769.95
10:42:13|25769.95
10:42:15|25769.94
10:42:15|25769.95
10:42:16|25769.95
10:42:17|25769.95
10:42:19|25769.95
10:42:20|25769.95
10:42:20|25769.95
10:42:22|25769.95
10:42:23|25769.95
10:42:24|25769.95
10:42:24|25769.95
10:42:25|25769.95
10:42:26|25769.95
10:42:28|25769.95
10:42:29|25769.95
10:42:29|25769.95
10:42:31|25769.94
10:42:32|25769.93
10:42:33|25769.93
10:42:34|25769.93
10:42:35|25769.93
10:42:36|25769.93
10:42:37|25769.93
10:42:38|25769.93
10:42:39|25769.93
10:42:40|25769.93
10:42:41|25769.93
10:42:42|25769.93
10:42:43|25769.93
10:42:44|25769.93
10:42:45|25769.93
10:42:46|25769.93
10:42:47|25769.93
10:42:48|25769.93
10:42:49|25769.93
10:42:50|25769.93
10:42:51|25769.93
10:42:52|25769.93
10:42:53|25769.93
10:42:54|25769.93
10:42:55|25769.93
10:42:56|25769.95
10:42:57|25769.95
10:42:58|25769.95
10:42:59|25769.95
10:43:00|25769.94
10:43:01|25769.94
10:43:02|25769.94
10:43:03|25769.93
10:43:04|25769.93
10:43:05|25769.93
10:43:06|25769.93
10:43:07|25769.93
10:43:08|25769.93
10:43:09|25769.95
10:43:10|25769.94
10:43:11|25769.94
10:43:12|25770.39
10:43:13|25770.39
10:43:14|25770.42
10:43:15|25770.41
10:43:16|25770.41
10:43:17|25770.41
10:43:18|25770.41
10:43:19|25770.41
10:43:20|25770.41
10:43:21|25770.41
10:43:22|25770.41
10:43:23|25770.41
10:43:24|25770.41
10:43:25|25770.41
10:43:26|25770.41
10:43:27|25770.41
10:43:28|25770.41
10:43:29|25770.41
10:43:30|25770.41
10:43:31|25770.41
10:43:33|25770.41
10:43:34|25770.41
10:43:35|25770.41
10:43:35|25770.42
10:43:36|25770.42
10:43:38|25770.42
10:43:38|25770.42
10:43:39|25770.42
10:43:41|25770.42
10:43:41|25770.42
10:43:43|25770.42
10:43:45|25770.42
10:43:45|25770.42
10:43:46|25770.42
10:43:47|25770.42
10:43:48|25770.42
10:43:49|25770.42
10:43:50|25770.42
10:43:51|25770.42
10:43:52|25770.42
10:43:53|25770.42
10:43:54|25770.42
10:43:55|25770.42
10:43:56|25770.42
10:43:57|25770.42
10:43:58|25770.42
10:43:59|25770.42
10:44:00|25770.42
10:44:01|25770.42
10:44:02|25770.42
10:44:03|25770.42
10:44:04|25770.42
10:44:06|25770.42
10:44:06|25770.43
10:44:07|25770.43
10:44:08|25770.43
10:44:09|25770.43
10:44:10|25773.49
10:44:11|25773.98
10:44:12|25773.98
10:44:13|25773.98
10:44:14|25773.98
10:44:15|25773.98
10:44:16|25773.98
10:44:17|25773.98
10:44:18|25773.98
10:44:19|25773.98
10:44:20|25773.98
10:44:21|25773.98
10:44:22|25773.98
10:44:23|25773.97
10:44:24|25773.98
10:44:25|25773.98
10:44:26|25773.98
10:44:27|25773.98
10:44:28|25773.98
10:44:29|25773.98
10:44:30|25773.97
10:44:31|25773.97
10:44:32|25773.97
10:44:34|25773.97
10:44:35|25773.97
10:44:36|25774.93
10:44:37|25774.94
10:44:38|25774.94
10:44:39|25774.94
10:44:40|25774.95
10:44:41|25774.98
10:44:42|25774.98
10:44:43|25774.98
10:44:44|25774.98
10:44:45|25774.98
10:44:46|25774.98
10:44:47|25774.98
10:44:48|25774.98
10:44:49|25774.98
10:44:50|25774.98
10:44:51|25774.98
10:44:52|25774.98
10:44:53|25774.98
10:44:54|25774.99
10:44:55|25774.99
10:44:56|25774.99
10:44:57|25774.99
10:44:58|25774.99
10:44:59|25774.99
10:45:00|25774.99
10:45:01|25774.99
10:45:02|25775.
10:45:03|25774.99
10:45:04|25774.99
10:45:05|25774.99
10:45:06|25774.99
10:45:07|25775.
10:45:08|25775.
10:45:09|25780.5
10:45:10|25781.92
10:45:11|25781.93
10:45:12|25780.65
10:45:13|25780.65
10:45:14|25780.65
10:45:15|25780.63
10:45:16|25780.63
10:45:17|25780.63
10:45:18|25780.63
10:45:19|25780.64
10:45:20|25780.63
10:45:21|25780.63
10:45:22|25780.63
10:45:23|25780.63
10:45:24|25780.63
10:45:25|25780.63
10:45:26|25780.63
10:45:27|25780.63
10:45:28|25780.63
10:45:29|25780.63
10:45:30|25780.63
10:45:31|25780.63
10:45:32|25780.63
10:45:33|25780.63
10:45:35|25779.5
10:45:35|25779.51
10:45:36|25779.5
10:45:37|25779.5
10:45:38|25779.51
10:45:40|25779.51
10:45:41|25779.5
10:45:41|25779.5
10:45:43|25779.5
10:45:43|25777.93
10:45:45|25777.93
10:45:46|25777.93
10:45:47|25777.93
10:45:47|25777.93
10:45:48|25777.72
10:45:50|25777.71
10:45:51|25777.71
10:45:52|25777.71
10:45:53|25777.71
10:45:54|25777.71
10:45:55|25777.71
10:45:56|25777.71
10:45:57|25777.71
10:45:58|25777.71
10:45:59|25777.71
10:46:00|25777.52
10:46:01|25777.51
10:46:02|25777.51
10:46:03|25777.51
10:46:04|25777.52
10:46:05|25777.51
10:46:06|25776.68
10:46:07|25776.68
10:46:08|25776.68
10:46:09|25776.68
10:46:10|25776.68
10:46:11|25775.93
10:46:12|25766.22
10:46:13|25766.22
10:46:14|25766.21
10:46:15|25766.21
10:46:16|25766.22
10:46:17|25766.21
10:46:18|25766.21
10:46:19|25766.22
10:46:20|25766.22
10:46:21|25766.22
10:46:22|25766.22
10:46:23|25766.21
10:46:24|25766.21
10:46:26|25766.21
10:46:26|25766.21
10:46:27|25766.21
10:46:28|25766.21
10:46:29|25766.21
10:46:30|25766.21
10:46:31|25766.22
10:46:32|25766.22
10:46:33|25766.22
10:46:35|25766.21
10:46:36|25766.21
10:46:37|25766.21
10:46:38|25766.21
10:46:39|25766.21
10:46:40|25766.21
10:46:41|25766.21
10:46:42|25766.21
10:46:43|25766.21
10:46:44|25766.21
10:46:45|25766.21
10:46:45|25766.21
10:46:47|25766.21
10:46:48|25766.21
10:46:49|25766.21
10:46:50|25766.21
10:46:51|25766.21
10:46:52|25766.21
10:46:53|25766.21
10:46:54|25766.21
10:46:55|25766.21
10:46:56|25766.95
10:46:56|25766.95
10:46:58|25766.95
10:46:59|25766.94
10:47:00|25766.94
10:47:01|25766.9
10:47:02|25766.22
10:47:02|25766.3
10:47:03|25766.3
10:47:05|25766.3
10:47:06|25766.3
10:47:06|25766.3
10:47:08|25766.3
10:47:09|25763.
10:47:09|25762.87
10:47:11|25762.86
10:47:12|25762.87
10:47:13|25762.87
10:47:13|25762.86
10:47:15|25759.99
10:47:15|25759.99
10:47:16|25760.
10:47:17|25760.
10:47:19|25760.
10:47:20|25759.99
10:47:21|25760.
10:47:22|25760.
10:47:23|25760.
10:47:24|25759.99
10:47:25|25759.99
10:47:26|25760.
10:47:27|25760.
10:47:28|25760.
10:47:29|25760.
10:47:29|25760.
10:47:30|25760.
10:47:32|25760.
10:47:33|25760.76
10:47:34|25761.79
10:47:34|25761.79
10:47:36|25761.78
10:47:37|25761.79
10:47:38|25761.79
10:47:40|25761.79
10:47:40|25761.79
10:47:41|25761.79
10:47:42|25761.79
10:47:43|25761.79
10:47:44|25761.78
10:47:45|25761.79
10:47:46|25761.79
10:47:47|25761.79
10:47:48|25761.79
10:47:49|25761.78
10:47:50|25761.78
10:47:51|25761.79
10:47:52|25761.78
10:47:53|25761.79
10:47:54|25761.79
10:47:55|25761.79
10:47:56|25761.79
10:47:57|25761.79
10:47:58|25761.79
10:47:59|25761.78
10:48:00|25761.79
10:48:01|25761.79
10:48:03|25761.79
10:48:03|25761.78
10:48:05|25761.6
10:48:05|25761.61
10:48:06|25761.61
10:48:07|25761.61
10:48:08|25761.6
10:48:10|25761.61
10:48:10|25761.61
10:48:11|25761.6
10:48:13|25761.61
10:48:13|25761.61
10:48:15|25761.61
10:48:15|25761.61
10:48:17|25761.61
10:48:17|25761.61
10:48:19|25761.61
10:48:19|25761.61
10:48:21|25761.61
10:48:21|25761.61
10:48:22|25761.61
10:48:23|25760.81
10:48:24|25760.81
10:48:25|25760.82
10:48:27|25760.82
10:48:27|25760.82
10:48:28|25760.81
10:48:29|25760.82
10:48:30|25760.82
10:48:31|25760.82
10:48:32|25760.82
10:48:33|25760.82
10:48:34|25760.82
10:48:35|25760.82
10:48:37|25760.82
10:48:38|25760.82
10:48:39|25760.82
10:48:40|25760.82
10:48:41|25760.81
10:48:42|25760.81
10:48:43|25760.82
10:48:44|25760.81
10:48:45|25760.82
10:48:47|25760.82
10:48:48|25760.82
10:48:48|25760.82
10:48:49|25760.82
10:48:50|25760.81
10:48:51|25760.82
10:48:52|25760.82
10:48:53|25760.82
10:48:54|25760.82
10:48:55|25760.82
10:48:56|25760.82
10:48:57|25760.82
10:48:58|25760.82
10:49:00|25760.82
10:49:00|25760.82
10:49:01|25760.82
10:49:02|25760.82
10:49:04|25760.82
10:49:05|25760.82
10:49:05|25760.82
10:49:07|25760.82
10:49:07|25760.82
10:49:09|25760.81
10:49:10|25760.82
10:49:10|25761.58
10:49:11|25761.58
10:49:13|25765.15
10:49:13|25765.15
10:49:14|25765.23
10:49:15|25765.23
10:49:17|25765.24
10:49:17|25765.24
10:49:19|25765.23
10:49:20|25765.23
10:49:21|25765.23
10:49:21|25765.23
10:49:23|25765.23
10:49:23|25765.23
10:49:25|25765.23
10:49:26|25765.24
10:49:26|25765.24
10:49:28|25765.24
10:49:29|25765.23
10:49:30|25765.23
10:49:31|25765.23
10:49:32|25765.24
10:49:33|25765.24
10:49:33|25765.24
10:49:34|25765.24
10:49:36|25765.24
10:49:37|25765.24
10:49:38|25765.24
10:49:39|25765.24
10:49:40|25765.24
10:49:41|25765.24
10:49:42|25765.24
10:49:43|25765.24
10:49:44|25765.24
10:49:45|25765.24
10:49:46|25765.24
10:49:47|25765.24
10:49:49|25765.24
10:49:49|25765.24
10:49:50|25765.24
10:49:52|25765.24
10:49:52|25765.24
10:49:53|25765.23
10:49:54|25765.24
10:49:55|25765.24
10:49:56|25765.24
10:49:57|25765.55
10:49:58|25765.65
10:49:59|25765.65
10:50:00|25765.65
10:50:01|25765.65
10:50:03|25765.65
10:50:03|25765.64
10:50:04|25765.65
10:50:05|25765.65
10:50:06|25765.65
10:50:08|25765.65
10:50:09|25765.65
10:50:10|25765.65
10:50:11|25765.65
10:50:11|25765.65
10:50:13|25765.65
10:50:14|25765.65
10:50:15|25765.65
10:50:16|25765.65
10:50:17|25765.65
10:50:18|25765.64
10:50:19|25765.64
10:50:20|25765.65
10:50:20|25765.65
10:50:22|25765.65
10:50:23|25765.65
10:50:24|25765.64
10:50:24|25765.65
10:50:25|25765.65
10:50:26|25765.65
10:50:28|25765.64
10:50:28|25765.64
10:50:29|25765.64
10:50:31|25765.64
10:50:32|25765.64
10:50:33|25765.65
10:50:34|25765.65
10:50:35|25765.64
10:50:36|25765.64
10:50:37|25765.64
10:50:38|25765.64
10:50:40|25765.65
10:50:41|25765.65
10:50:42|25765.65
10:50:43|25765.65
10:50:44|25765.65
10:50:45|25765.65
10:50:46|25765.65
10:50:47|25765.65
10:50:48|25765.65
10:50:49|25765.65
10:50:50|25765.65
10:50:51|25765.65
10:50:52|25765.64
10:50:53|25765.64
10:50:54|25765.64
10:50:55|25765.64
10:50:56|25765.65
10:50:57|25765.65
10:50:58|25765.64
10:50:59|25765.64
10:51:00|25765.65
10:51:01|25765.65
10:51:02|25765.65
10:51:03|25765.64
10:51:04|25765.64
10:51:05|25765.64
10:51:06|25765.64
10:51:07|25765.64
10:51:08|25765.64
10:51:09|25765.65
10:51:10|25765.65
10:51:11|25765.64
10:51:12|25765.64
10:51:13|25765.64
10:51:14|25765.64
10:51:15|25765.64
10:51:16|25765.64
10:51:17|25765.64
10:51:18|25765.64
10:51:19|25765.64
10:51:20|25765.64
10:51:21|25765.64
10:51:22|25765.64
10:51:23|25765.64
10:51:24|25765.64
10:51:25|25765.64
10:51:26|25765.64
10:51:27|25765.64
10:51:28|25765.64
10:51:30|25765.64
10:51:30|25765.64
10:51:31|25765.64
10:51:32|25765.64
10:51:33|25765.64
10:51:34|25765.64
10:51:35|25765.64
10:51:36|25764.09
10:51:37|25764.09
10:51:38|25764.1
10:51:39|25764.09
10:51:40|25764.09
10:51:41|25764.09
10:51:42|25764.09
10:51:43|25764.09
10:51:44|25764.1
10:51:45|25764.1
10:51:46|25764.09
10:51:47|25764.09
10:51:48|25764.1
10:51:49|25764.09
10:51:50|25764.09
10:51:51|25764.09
10:51:52|25764.09
10:51:53|25764.09
10:51:54|25764.1
10:51:55|25764.1
10:51:56|25767.47
10:51:57|25767.46
10:51:58|25767.46
10:51:59|25767.46
10:52:00|25767.46
10:52:02|25767.46
10:52:02|25767.46
10:52:03|25767.46
10:52:04|25767.46
10:52:05|25767.46
10:52:07|25767.46
10:52:07|25767.46
10:52:08|25767.46
10:52:09|25767.46
10:52:10|25767.46
10:52:11|25767.45
10:52:12|25767.45
10:52:13|25767.45
10:52:14|25767.45
10:52:15|25767.46
10:52:16|25767.46
10:52:17|25767.46
10:52:18|25767.46
10:52:19|25767.46
10:52:20|25767.46
10:52:21|25767.46
10:52:22|25767.46
10:52:23|25767.45
10:52:24|25767.46
10:52:25|25767.46
10:52:26|25767.46
10:52:27|25767.46
10:52:29|25767.46
10:52:29|25767.46
10:52:31|25767.45
10:52:31|25767.46
10:52:32|25767.46
10:52:33|25767.46
10:52:35|25767.46
10:52:35|25767.46
10:52:36|25767.46
10:52:37|25767.46
10:52:38|25767.46
10:52:39|25767.46
10:52:41|25767.46
10:52:42|25767.46
10:52:43|25767.46
10:52:45|25767.46
10:52:45|25767.46
10:52:46|25767.46
10:52:47|25767.46
10:52:48|25767.46
10:52:49|25767.46
10:52:50|25767.46
10:52:51|25767.46
10:52:52|25767.46
10:52:53|25767.46
10:52:54|25767.46
10:52:55|25767.46
10:52:56|25767.46
10:52:57|25767.46
10:52:58|25767.46
10:52:59|25767.46
10:53:01|25767.46
10:53:02|25767.46
10:53:02|25767.46
10:53:03|25767.46
10:53:04|25767.46
10:53:05|25767.46
10:53:06|25767.46
10:53:07|25767.46
10:53:08|25767.46
10:53:09|25767.46
10:53:11|25767.46
10:53:11|25767.45
10:53:12|25767.45
10:53:14|25767.45
10:53:14|25767.46
10:53:15|25767.46
10:53:17|25767.46
10:53:18|25767.46
10:53:18|25767.46
10:53:19|25767.46
10:53:20|25767.46
10:53:21|25767.46
10:53:22|25767.46
10:53:24|25767.45
10:53:25|25767.45
10:53:25|25767.46
10:53:26|25767.45
10:53:28|25767.45
10:53:28|25768.22
10:53:29|25768.23
10:53:31|25768.23
10:53:32|25768.23
10:53:32|25768.23
10:53:33|25768.23
10:53:35|25768.23
10:53:35|25768.23
10:53:37|25768.74
10:53:37|25768.74
10:53:39|25768.74
10:53:39|25770.86
10:53:40|25770.86
10:53:41|25770.86
10:53:42|25770.86
10:53:44|25770.85
10:53:45|25770.86
10:53:46|25770.86
10:53:47|25770.86
10:53:48|25770.86
10:53:49|25770.86
10:53:50|25770.86
10:53:51|25770.86
10:53:53|25770.86
10:53:53|25770.86
10:53:55|25770.86
10:53:55|25770.86
10:53:56|25770.86
10:53:58|25770.86
10:53:59|25770.86
10:54:00|25770.86
10:54:01|25770.86
10:54:02|25770.86
10:54:03|25770.86
10:54:04|25770.86
10:54:05|25770.86
10:54:06|25770.86
10:54:08|25770.86
10:54:08|25770.85
10:54:09|25770.86
10:54:10|25770.86
10:54:11|25770.86
10:54:12|25770.86
10:54:13|25770.86
10:54:14|25770.86
10:54:16|25770.86
10:54:16|25770.85
10:54:17|25770.85
10:54:18|25770.85
10:54:19|25770.85
10:54:20|25770.85
10:54:21|25770.85
10:54:22|25770.85
10:54:24|25770.85
10:54:24|25770.85
10:54:25|25770.85
10:54:26|25770.85
10:54:27|25770.86
10:54:28|25770.85
10:54:29|25770.85
10:54:30|25770.85
10:54:31|25773.4
10:54:32|25773.4
10:54:33|25773.41
10:54:34|25773.4
10:54:35|25773.4
10:54:36|25773.4
10:54:37|25773.4
10:54:38|25773.4
10:54:39|25773.4
10:54:40|25773.4
10:54:41|25773.4
10:54:43|25773.4
10:54:44|25773.4
10:54:45|25773.4
10:54:47|25773.4
10:54:47|25773.4
10:54:48|25773.4
10:54:50|25773.4
10:54:50|25773.4
10:54:51|25773.4
10:54:52|25774.3
10:54:53|25774.3
10:54:55|25774.3
10:54:55|25774.3
10:54:56|25774.8
10:54:57|25774.81
10:54:58|25774.88
10:55:00|25774.99
10:55:01|25776.21
10:55:01|25777.46
10:55:03|25777.47
10:55:03|25777.8
10:55:04|25777.86
10:55:06|25777.86
10:55:07|25777.87
10:55:07|25778.07
10:55:08|25778.69
10:55:09|25779.97
10:55:10|25779.97
10:55:12|25781.46
10:55:12|25781.5
10:55:13|25782.21
10:55:14|25782.21
10:55:16|25782.21
10:55:16|25785.27
10:55:17|25785.38
10:55:18|25785.38
10:55:19|25783.88
10:55:20|25783.88
10:55:21|25783.88
10:55:22|25783.88
10:55:23|25783.88
10:55:24|25783.88
10:55:25|25783.88
10:55:26|25783.88
10:55:27|25783.88
10:55:28|25783.88
10:55:30|25783.88
10:55:30|25783.88
10:55:31|25783.89
10:55:33|25783.89
10:55:33|25783.88
10:55:34|25783.88
10:55:35|25783.88
10:55:37|25783.88
10:55:38|25783.88
10:55:38|25783.88
10:55:39|25783.88
10:55:40|25783.88
10:55:41|25783.88
10:55:43|25783.88
10:55:44|25783.88
10:55:45|25783.88
10:55:46|25783.88
10:55:47|25783.88
10:55:48|25784.3
10:55:49|25784.3
10:55:50|25784.29
10:55:51|25785.52
10:55:52|25785.53
10:55:53|25785.53
10:55:54|25785.53
10:55:56|25785.53
10:55:56|25785.53
10:55:57|25785.53
10:55:58|25785.53
10:55:59|25785.53
10:56:00|25785.53
10:56:02|25785.52
10:56:02|25785.52
10:56:03|25785.52
10:56:04|25785.53
10:56:06|25785.53
10:56:07|25785.53
10:56:07|25785.53
10:56:08|25785.53
10:56:10|25785.53
10:56:11|25785.53
10:56:12|25785.53
10:56:12|25785.53
10:56:14|25785.53
10:56:15|25785.53
10:56:16|25785.53
10:56:16|25785.53
10:56:18|25785.53
10:56:19|25785.53
10:56:20|25785.53
10:56:21|25787.99
10:56:22|25788.
10:56:22|25788.11
10:56:24|25788.38
10:56:24|25788.38
10:56:25|25788.38
10:56:27|25788.39
10:56:28|25788.39
10:56:28|25788.38
10:56:30|25788.38
10:56:31|25788.38
10:56:32|25788.38
10:56:33|25788.38
10:56:34|25788.38
10:56:34|25788.38
10:56:36|25788.38
10:56:37|25787.62
10:56:37|25787.62
10:56:39|25787.61
10:56:40|25787.61
10:56:41|25787.61
10:56:42|25787.62
10:56:43|25787.62
10:56:43|25787.62
10:56:45|25787.62
10:56:46|25787.62
10:56:47|25787.61
10:56:48|25787.61
10:56:49|25787.61
10:56:50|25787.61
10:56:51|25787.61
10:56:52|25787.62
10:56:53|25787.61
10:56:55|25787.61
10:56:55|25787.61
10:56:56|25787.61
10:56:58|25787.61
10:56:58|25787.61
10:56:59|25787.61
10:57:00|25787.61
10:57:01|25787.61
10:57:02|25787.63
10:57:03|25787.62
10:57:04|25787.62
10:57:05|25787.62
10:57:06|25787.62
10:57:08|25787.62
10:57:08|25787.66
10:57:09|25787.66
10:57:10|25787.66
10:57:11|25787.65
10:57:12|25787.66
10:57:13|25787.66
10:57:14|25787.66
10:57:15|25787.66
10:57:16|25787.66
10:57:17|25787.66
10:57:18|25787.66
10:57:19|25787.66
10:57:20|25787.66
10:57:21|25787.66
10:57:22|25787.66
10:57:23|25787.65
10:57:24|25787.65
10:57:25|25787.65
10:57:26|25787.65
10:57:27|25787.65
10:57:28|25787.65
10:57:29|25787.66
10:57:30|25787.65
10:57:31|25787.65
10:57:32|25787.65
10:57:33|25787.65
10:57:34|25787.65
10:57:35|25787.65
10:57:36|25787.65
10:57:37|25787.65
10:57:38|25787.66
10:57:39|25787.66
10:57:40|25787.66
10:57:41|25787.66
10:57:42|25787.66
10:57:43|25787.66
10:57:44|25787.66
10:57:45|25787.66
10:57:46|25787.66
10:57:47|25787.66
10:57:49|25787.66
10:57:49|25787.66
10:57:51|25787.66
10:57:51|25787.66
10:57:53|25787.66
10:57:54|25787.66
10:57:55|25787.66
10:57:56|25787.66
10:57:57|25787.66
10:57:58|25787.66
10:57:59|25787.66
10:58:00|25787.66
10:58:01|25787.66
10:58:03|25787.66
10:58:03|25787.66
10:58:04|25787.66
10:58:06|25787.66
10:58:07|25787.66
10:58:08|25787.66
10:58:09|25787.66
10:58:10|25787.66
10:58:11|25787.66
10:58:12|25787.66
10:58:13|25787.66
10:58:14|25787.66
10:58:14|25787.66
10:58:16|25787.66
10:58:17|25787.66
10:58:18|25787.66
10:58:19|25787.88
10:58:19|25787.87
10:58:21|25787.88
10:58:21|25787.88
10:58:23|25787.88
10:58:24|25787.87
10:58:25|25787.87
10:58:26|25787.87
10:58:27|25787.87
10:58:27|25787.87
10:58:28|25787.87
10:58:30|25787.87
10:58:31|25787.87
10:58:31|25787.87
10:58:33|25787.87
10:58:34|25787.87
10:58:35|25787.87
10:58:36|25787.87
10:58:36|25787.87
10:58:38|25787.87
10:58:38|25787.87
10:58:40|25787.87
10:58:40|25787.87
10:58:42|25787.87
10:58:43|25787.87
10:58:44|25787.87
10:58:45|25787.87
10:58:45|25787.87
10:58:47|25787.87
10:58:47|25787.87
10:58:49|25787.87
10:58:49|25787.88
10:58:51|25787.87
10:58:52|25787.87
10:58:53|25787.87
10:58:54|25787.87
10:58:55|25787.87
10:58:56|25787.87
10:58:56|25787.87
10:58:58|25787.87
10:58:59|25787.87
10:59:00|25787.87
10:59:00|25787.88
10:59:01|25787.88
10:59:03|25787.88
10:59:04|25787.87
10:59:05|25787.88
10:59:06|25787.88
10:59:07|25787.87
10:59:08|25789.38
10:59:09|25789.38
10:59:10|25789.38
10:59:11|25789.37
10:59:12|25789.37
10:59:13|25789.37
10:59:14|25789.37
10:59:15|25789.37
10:59:16|25789.38
10:59:17|25789.38
10:59:18|25789.38
10:59:19|25789.38
10:59:20|25789.38
10:59:21|25789.38
10:59:22|25789.38
10:59:23|25789.37
10:59:24|25789.37
10:59:25|25789.37
10:59:26|25789.37
10:59:27|25789.37
10:59:28|25789.37
10:59:29|25789.37
10:59:30|25789.37
10:59:32|25789.37
10:59:32|25789.37
10:59:33|25789.37
10:59:34|25789.37
10:59:35|25789.37
10:59:36|25789.37
10:59:37|25789.37
10:59:38|25789.37
10:59:39|25789.37
10:59:40|25789.38
10:59:41|25789.38
10:59:42|25789.38
10:59:43|25789.38
10:59:44|25789.38
10:59:45|25789.38
10:59:46|25789.38
10:59:47|25789.38
10:59:48|25789.38
10:59:49|25789.38
10:59:50|25789.38
10:59:51|25789.38
10:59:53|25792.35
10:59:53|25792.42
10:59:54|25792.42
10:59:55|25792.41
10:59:57|25792.41
10:59:57|25792.41
10:59:59|25792.41
10:59:59|25793.82
11:00:00|25793.82
11:00:02|25793.83
11:00:02|25793.82
11:00:03|25793.82
11:00:05|25793.83
11:00:05|25793.82
11:00:06|25793.82
11:00:07|25793.82
11:00:08|25793.82
11:00:10|25793.82
11:00:11|25793.82
11:00:12|25793.82
11:00:12|25793.82
11:00:14|25793.82
11:00:14|25793.83
11:00:16|25793.83
11:00:16|25793.83
11:00:17|25793.83
11:00:18|25793.83
11:00:19|25793.83
11:00:21|25793.83
11:00:22|25793.83
11:00:22|25793.83
11:00:24|25793.82
11:00:24|25793.52
11:00:26|25793.52
11:00:27|25793.52
11:00:28|25793.52
11:00:29|25793.52
11:00:30|25793.52
11:00:31|25793.52
11:00:32|25793.52
11:00:33|25793.52
11:00:34|25793.52
11:00:35|25793.52
11:00:36|25793.52
11:00:37|25793.52
11:00:38|25793.52
11:00:39|25793.52
11:00:40|25793.52
11:00:41|25793.52
11:00:42|25793.52
11:00:43|25793.54
11:00:44|25793.53
11:00:45|25793.53
11:00:46|25793.53
11:00:47|25793.53
11:00:48|25793.53
11:00:49|25793.53
11:00:51|25793.53
11:00:51|25793.53
11:00:52|25793.54
11:00:54|25793.54
11:00:55|25793.54
11:00:55|25793.54
11:00:56|25793.54
11:00:57|25793.54
11:00:59|25793.54
11:01:00|25793.54
11:01:01|25793.54
11:01:01|25793.54
11:01:02|25793.54
11:01:03|25793.54
11:01:04|25793.54
11:01:05|25793.54
11:01:07|25793.54
11:01:07|25793.54
11:01:09|25793.54
11:01:10|25793.54
11:01:11|25793.54
11:01:12|25793.54
11:01:13|25793.54
11:01:13|25793.53
11:01:14|25793.53
11:01:16|25793.53
11:01:16|25793.53
11:01:18|25793.53
11:01:19|25793.53
11:01:20|25793.53
11:01:21|25793.53
11:01:21|25793.53
11:01:22|25793.53
11:01:24|25793.53
11:01:25|25793.53
11:01:25|25793.53
11:01:26|25793.54
11:01:27|25793.54
11:01:28|25793.54
11:01:29|25793.54
11:01:30|25793.54
11:01:31|25793.53
11:01:32|25793.54
11:01:34|25793.54
11:01:34|25793.54
11:01:35|25793.54
11:01:36|25793.54
11:01:37|25793.54
11:01:38|25793.54
11:01:39|25793.54
11:01:41|25793.54
11:01:42|25793.53
11:01:43|25793.53
11:01:44|25793.54
11:01:45|25793.54
11:01:46|25793.54
11:01:46|25793.54
11:01:47|25793.54
11:01:49|25793.54
11:01:50|25793.53
11:01:51|25793.53
11:01:52|25793.54
11:01:53|25793.54
11:01:55|25793.54
11:01:55|25797.99
11:01:57|25798.
11:01:57|25798.
11:01:58|25798.
11:01:59|25798.
11:02:00|25798.
11:02:01|25798.
11:02:02|25798.
11:02:03|25797.99
11:02:04|25797.99
11:02:05|25798.
11:02:06|25798.
11:02:08|25798.
11:02:08|25798.
11:02:09|25798.
11:02:10|25798.
11:02:11|25797.99
11:02:12|25797.99
11:02:13|25798.
11:02:14|25798.
11:02:15|25798.
11:02:16|25798.
11:02:17|25798.
11:02:18|25798.
11:02:19|25797.99
11:02:20|25797.99
11:02:21|25797.99
11:02:22|25793.82
11:02:23|25793.81
11:02:24|25793.81
11:02:25|25793.81
11:02:26|25793.81
11:02:27|25793.81
11:02:28|25793.81
11:02:29|25793.81
11:02:30|25793.81
11:02:31|25793.81
11:02:32|25793.81
11:02:34|25793.81
11:02:34|25793.81
11:02:35|25793.81
11:02:36|25793.82
11:02:37|25793.81
11:02:38|25793.81
11:02:39|25793.81
11:02:40|25793.81
11:02:41|25793.81
11:02:42|25793.81
11:02:43|25793.82
11:02:44|25793.82
11:02:45|25793.82
11:02:46|25793.81
11:02:47|25793.82
11:02:48|25793.82
11:02:49|25793.82
11:02:50|25793.81
11:02:52|25793.81
11:02:53|25793.81
11:02:54|25793.81
11:02:55|25793.81
11:02:56|25793.81
11:02:57|25793.81
11:02:58|25793.82
11:02:59|25793.81
11:03:00|25793.82
11:03:01|25793.82
11:03:02|25793.81
11:03:03|25793.81
11:03:04|25793.81
11:03:06|25793.81
11:03:06|25793.81
11:03:08|25793.81
11:03:08|25793.82
11:03:10|25793.82
11:03:11|25793.81
11:03:12|25793.81
11:03:12|25793.81
11:03:14|25793.81
11:03:15|25793.81
11:03:15|25793.81
11:03:17|25793.81
11:03:18|25793.81
11:03:19|25794.67
11:03:20|25794.67
11:03:21|25794.67
11:03:22|25794.67
11:03:23|25794.67
11:03:24|25794.66
11:03:25|25794.66
11:03:26|25794.66
11:03:27|25794.66
11:03:28|25794.66
11:03:29|25794.66
11:03:30|25794.66
11:03:31|25794.66
11:03:32|25794.66
11:03:33|25794.67
11:03:34|25794.67
11:03:35|25794.67
11:03:36|25794.67
11:03:37|25794.67
11:03:38|25794.67
11:03:39|25794.67
11:03:40|25794.67
11:03:41|25794.67
11:03:42|25794.67
11:03:43|25794.67
11:03:44|25794.67
11:03:45|25794.67
11:03:46|25794.67
11:03:47|25794.67
11:03:48|25794.67
11:03:49|25794.67
11:03:50|25794.67
11:03:51|25794.67
11:03:52|25794.67
11:03:53|25794.67
11:03:54|25794.66
11:03:56|25794.67
11:03:57|25794.67
11:03:58|25794.97
11:03:59|25795.14
11:04:00|25795.14
11:04:01|25795.14
11:04:02|25795.14
11:04:03|25795.14
11:04:04|25795.14
11:04:05|25795.14
11:04:06|25795.14
11:04:08|25795.14
11:04:08|25795.14
11:04:10|25795.14
11:04:10|25795.14
11:04:11|25795.14
11:04:12|25795.14
11:04:13|25795.14
11:04:15|25795.14
11:04:15|25795.14
11:04:17|25795.14
11:04:17|25795.14
11:04:19|25795.14
11:04:20|25795.14
11:04:20|25795.14
11:04:21|25795.14
11:04:23|25795.14
11:04:23|25795.13
11:04:24|25795.14
11:04:26|25795.14
11:04:26|25795.14
11:04:27|25795.14
11:04:28|25795.13
11:04:30|25795.13
11:04:31|25795.13
11:04:31|25795.14
11:04:33|25795.14
11:04:33|25795.14
11:04:35|25795.14
11:04:35|25795.14
11:04:37|25795.14
11:04:37|25795.14
11:04:38|25795.14
11:04:39|25795.14
11:04:40|25795.14
11:04:41|25795.14
11:04:42|25795.14
11:04:43|25795.13
11:04:44|25795.14
11:04:46|25795.14
11:04:46|25795.14
11:04:47|25795.14
11:04:48|25795.14
11:04:49|25795.14
11:04:50|25795.14
11:04:51|25795.14
11:04:52|25795.13
11:04:53|25795.13
11:04:55|25795.13
11:04:56|25795.13
11:04:57|25795.13
11:04:58|25795.13
11:04:59|25795.13
11:05:00|25795.14
11:05:01|25795.14
11:05:02|25795.14
11:05:03|25795.14
11:05:04|25795.14
11:05:05|25795.14
11:05:06|25795.14
11:05:07|25795.14
11:05:08|25795.14
11:05:09|25795.14
11:05:10|25795.14
11:05:11|25795.14
11:05:12|25795.14
11:05:13|25795.14
11:05:14|25795.14
11:05:15|25795.14
11:05:16|25795.14
11:05:17|25795.14
11:05:18|25795.14
11:05:19|25795.14
11:05:20|25795.14
11:05:21|25795.14
11:05:22|25795.14
11:05:23|25795.14
11:05:24|25795.13
11:05:25|25795.13
11:05:26|25795.13
11:05:27|25795.13
11:05:28|25795.13
11:05:29|25795.13
11:05:30|25795.13
11:05:31|25795.13
11:05:32|25795.13
11:05:33|25795.13
11:05:34|25795.13
11:05:35|25795.13
11:05:36|25795.13
11:05:37|25795.13
11:05:38|25795.13
11:05:39|25795.13
11:05:40|25795.13
11:05:41|25795.13
11:05:42|25795.13
11:05:43|25795.13
11:05:44|25795.14
11:05:45|25795.14
11:05:46|25795.14
11:05:47|25795.14
11:05:48|25795.14
11:05:49|25795.14
11:05:50|25795.13
11:05:51|25795.13
11:05:52|25795.14
11:05:53|25796.94
11:05:55|25796.94
11:05:56|25796.94
11:05:57|25796.94
11:05:58|25796.93
11:05:58|25796.93
11:06:00|25796.93
11:06:01|25796.94
11:06:02|25796.93
11:06:03|25796.94
11:06:04|25796.94
11:06:04|25796.94
11:06:06|25796.94
11:06:07|25796.94
11:06:07|25796.94
11:06:08|25796.94
11:06:10|25796.94
11:06:10|25796.94
11:06:11|25796.93
11:06:13|25796.93
11:06:13|25796.93
11:06:15|25796.93
11:06:16|25796.93
11:06:16|25796.93
11:06:18|25796.93
11:06:19|25796.93
11:06:19|25796.93
11:06:21|25796.93
11:06:22|25796.93
11:06:22|25796.94
11:06:23|25796.93
11:06:24|25796.94
11:06:25|25796.94
11:06:26|25796.94
11:06:27|25796.94
11:06:29|25796.94
11:06:30|25796.94
11:06:30|25796.94
11:06:31|25796.94
11:06:32|25796.94
11:06:34|25796.94
11:06:34|25796.94
11:06:36|25796.94
11:06:36|25796.94
11:06:37|25796.94
11:06:38|25796.94
11:06:40|25796.94
11:06:40|25796.94
11:06:42|25796.94
11:06:42|25796.94
11:06:44|25796.94
11:06:44|25796.94
11:06:46|25796.94
11:06:47|25796.94
11:06:47|25796.94
11:06:49|25796.94
11:06:49|25796.94
11:06:50|25796.94
11:06:52|25796.94
11:06:52|25796.94
11:06:53|25796.94
11:06:55|25796.94
11:06:57|25796.94
11:06:58|25796.94
11:06:59|25796.94
11:07:00|25796.94
11:07:01|25796.93
11:07:02|25796.93
11:07:03|25796.93
11:07:04|25796.93
11:07:05|25796.93
11:07:05|25796.93
11:07:07|25796.93
11:07:08|25796.93
11:07:09|25796.93
11:07:10|25796.93
11:07:10|25796.93
11:07:12|25796.93
11:07:13|25796.93
11:07:14|25796.93
11:07:15|25796.93
11:07:16|25796.93
11:07:17|25796.93
11:07:18|25796.93
11:07:19|25796.93
11:07:20|25796.94
11:07:21|25796.94
11:07:22|25796.94
11:07:23|25796.94
11:07:24|25796.93
11:07:25|25796.93
11:07:26|25796.93
11:07:27|25796.93
11:07:28|25796.93
11:07:29|25796.94
11:07:30|25796.94
11:07:31|25796.93
11:07:32|25796.93
11:07:33|25796.93
11:07:34|25796.93
11:07:35|25796.93
11:07:36|25796.93
11:07:37|25796.93
11:07:38|25796.93
11:07:39|25796.93
11:07:40|25796.93
11:07:41|25796.93
11:07:42|25796.93
11:07:43|25796.93
11:07:44|25796.93
11:07:45|25796.93
11:07:46|25796.93
11:07:47|25796.93
11:07:48|25796.93
11:07:49|25796.93
11:07:50|25796.93
11:07:51|25796.93
11:07:52|25796.93
11:07:53|25796.93
11:07:54|25796.93
11:07:55|25796.93
11:07:57|25796.93
11:07:57|25796.93
11:07:58|25796.93
11:07:59|25796.93
11:08:00|25796.94
11:08:01|25796.94
11:08:02|25796.94
11:08:03|25796.94
11:08:04|25796.94
11:08:05|25796.94
11:08:07|25796.94
11:08:08|25796.94
11:08:09|25796.93
11:08:10|25796.94
11:08:11|25796.94
11:08:12|25798.07
11:08:13|25798.08
11:08:13|25798.07
11:08:14|25798.07
11:08:16|25798.07
11:08:16|25798.07
11:08:17|25798.07
11:08:19|25798.07
11:08:20|25798.07
11:08:21|25798.07
11:08:22|25798.07
11:08:23|25798.07
11:08:24|25798.07
11:08:25|25798.07
11:08:26|25798.07
11:08:27|25798.07
11:08:28|25798.07
11:08:29|25798.07
11:08:30|25798.07
11:08:31|25798.08
11:08:31|25798.08
11:08:32|25798.08
11:08:34|25798.08
11:08:35|25798.08
11:08:35|25798.08
11:08:37|25798.08
11:08:37|25798.08
11:08:39|25798.08
11:08:40|25798.07
11:08:41|25798.07
11:08:42|25798.07
11:08:43|25798.07
11:08:44|25798.07
11:08:45|25798.07
11:08:46|25798.07
11:08:47|25798.07
11:08:48|25798.07
11:08:49|25798.07
11:08:50|25798.07
11:08:51|25798.07
11:08:52|25798.07
11:08:53|25798.07
11:08:54|25798.07
11:08:55|25798.07
11:08:56|25798.07
11:08:58|25798.08
11:08:59|25798.08
11:09:00|25798.08
11:09:01|25798.08
11:09:02|25798.08
11:09:03|25798.08
11:09:04|25798.08
11:09:06|25798.08
11:09:07|25798.08
11:09:08|25798.08
11:09:08|25798.08
11:09:09|25798.08
11:09:11|25798.08
11:09:12|25798.07
11:09:13|25798.07
11:09:13|25798.07
11:09:14|25798.07
11:09:16|25798.07
11:09:16|25798.08
11:09:18|25798.08
11:09:18|25798.08
11:09:19|25798.08
11:09:20|25798.08
11:09:21|25798.08
11:09:22|25798.08
11:09:23|25798.07
11:09:24|25798.07
11:09:25|25798.07
11:09:27|25798.08
11:09:27|25798.07
11:09:28|25798.07
11:09:30|25798.07
11:09:30|25798.07
11:09:32|25798.07
11:09:33|25798.08
11:09:34|25798.08
11:09:35|25798.08
11:09:35|25798.08
11:09:36|25798.08
11:09:38|25798.08
11:09:39|25798.08
11:09:39|25798.08
11:09:41|25798.08
11:09:41|25798.08
11:09:42|25798.08
11:09:44|25798.08
11:09:44|25798.08
11:09:45|25798.08
11:09:46|25798.08
11:09:48|25798.08
11:09:48|25798.08
11:09:49|25798.08
11:09:51|25798.07
11:09:52|25798.07
11:09:53|25798.08
11:09:53|25798.08
11:09:55|25798.08
11:09:56|25798.08
11:09:57|25798.08
11:09:58|25798.08
11:10:00|25798.08
11:10:00|25798.08
11:10:01|25798.16
11:10:02|25798.17
11:10:03|25798.17
11:10:04|25798.17
11:10:05|25798.17
11:10:07|25798.16
11:10:07|25798.16
11:10:09|25798.16
11:10:10|25798.16
11:10:11|25798.16
11:10:12|25798.16
11:10:12|25798.16
11:10:13|25798.16
11:10:15|25798.16
11:10:15|25798.16
11:10:16|25798.16
11:10:17|25798.17
11:10:19|25798.17
11:10:19|25798.17
11:10:21|25798.17
11:10:22|25798.17
11:10:22|25798.17
11:10:24|25798.16
11:10:25|25798.16
11:10:25|25798.16
11:10:26|25798.16
11:10:28|25798.16
11:10:28|25798.16
11:10:30|25798.16
11:10:30|25798.16
11:10:32|25798.16
11:10:32|25798.16
11:10:33|25798.16
11:10:34|25798.16
11:10:35|25798.16
11:10:37|25798.16
11:10:37|25798.16
11:10:38|25796.62
11:10:40|25796.62
11:10:41|25796.62
11:10:41|25796.62
11:10:43|25796.62
11:10:44|25796.61
11:10:44|25796.61
11:10:45|25796.61
11:10:46|25796.61
11:10:48|25796.61
11:10:49|25796.61
11:10:49|25796.61
11:10:50|25796.61
11:10:51|25796.62
11:10:52|25796.62
11:10:53|25796.62
11:10:54|25796.62
11:10:55|25796.62
11:10:56|25796.61
11:10:57|25796.61
11:10:59|25796.61
11:11:00|25796.61
11:11:01|25796.61
11:11:02|25796.61
11:11:03|25796.61
11:11:04|25796.61
11:11:05|25796.61
11:11:06|25796.61
11:11:07|25796.61
11:11:08|25796.61
11:11:09|25796.61
11:11:11|25796.61
11:11:11|25796.61
11:11:12|25796.61
11:11:13|25796.61
11:11:14|25796.13
11:11:15|25795.99
11:11:16|25795.99
11:11:17|25795.99
11:11:18|25795.99
11:11:19|25795.99
11:11:21|25795.81
11:11:21|25795.82
11:11:22|25795.81
11:11:23|25795.82
11:11:24|25795.81
11:11:25|25795.82
11:11:26|25795.81
11:11:27|25795.81
11:11:28|25795.42
11:11:29|25795.42
11:11:30|25792.55
11:11:31|25792.56
11:11:32|25792.56
11:11:33|25792.56
11:11:34|25792.56
11:11:35|25792.56
11:11:37|25792.56
11:11:37|25792.56
11:11:38|25792.27
11:11:39|25792.27
11:11:40|25792.27
11:11:41|25792.27
11:11:42|25792.27
11:11:43|25792.26
11:11:44|25792.26
11:11:45|25792.26
11:11:46|25792.26
11:11:47|25792.26
11:11:48|25792.26
11:11:49|25792.26
11:11:50|25792.27
11:11:51|25792.27
11:11:52|25792.27
11:11:53|25792.27
11:11:54|25792.27
11:11:55|25792.27
11:11:56|25792.27
11:11:57|25792.27
11:11:58|25792.27
11:12:00|25792.27
11:12:01|25792.27
11:12:02|25792.26
11:12:03|25792.26
11:12:05|25792.06
11:12:05|25792.06
11:12:06|25792.06
11:12:07|25792.05
11:12:08|25792.05
11:12:09|25792.05
11:12:10|25792.05
11:12:11|25792.05
11:12:12|25792.05
11:12:13|25792.05
11:12:14|25792.05
11:12:15|25792.05
11:12:16|25792.05
11:12:17|25792.06
11:12:18|25792.05
11:12:19|25792.06
11:12:20|25792.06
11:12:21|25791.42
11:12:22|25791.42
11:12:23|25791.42
11:12:24|25791.42
11:12:25|25791.42
11:12:26|25791.42
11:12:27|25791.42
11:12:28|25791.42
11:12:29|25791.42
11:12:30|25791.42
11:12:31|25791.42
11:12:32|25791.42
11:12:33|25791.06
11:12:34|25791.42
11:12:35|25791.06
11:12:36|25791.06
11:12:37|25791.06
11:12:38|25791.06
11:12:39|25791.06
11:12:40|25791.06
11:12:41|25791.06
11:12:43|25791.06
11:12:43|25791.06
11:12:44|25791.06
11:12:45|25791.06
11:12:46|25790.95
11:12:47|25790.95
11:12:48|25790.95
11:12:49|25790.95
11:12:50|25790.95
11:12:51|25790.95
11:12:52|25790.95
11:12:53|25790.76
11:12:54|25790.01
11:12:55|25790.01
11:12:56|25790.01
11:12:57|25790.01
11:12:58|25790.
11:12:59|25790.
11:13:01|25790.01
11:13:02|25790.
11:13:03|25789.95
11:13:04|25789.96
11:13:05|25789.95
11:13:06|25789.96
11:13:06|25789.96
11:13:07|25789.95
11:13:09|25789.95
11:13:10|25789.95
11:13:11|25789.95
11:13:12|25789.95
11:13:13|25789.95
11:13:14|25789.95
11:13:15|25789.95
11:13:16|25789.95
11:13:17|25789.95
11:13:18|25787.98
11:13:19|25787.98
11:13:20|25787.98
11:13:21|25787.75
11:13:22|25787.75
11:13:23|25787.75
11:13:24|25787.74
11:13:25|25787.74
11:13:26|25787.74
11:13:27|25787.74
11:13:28|25787.74
11:13:29|25787.74
11:13:30|25787.74
11:13:31|25787.75
11:13:32|25787.75
11:13:33|25787.75
11:13:34|25787.67
11:13:35|25787.67
11:13:36|25787.67
11:13:37|25787.67
11:13:38|25787.67
11:13:39|25787.51
11:13:40|25787.51
11:13:41|25787.51
11:13:42|25787.51
11:13:43|25787.51
11:13:44|25785.95
11:13:45|25785.95
11:13:46|25785.81
11:13:47|25785.81
11:13:48|25785.73
11:13:49|25785.73
11:13:50|25785.72
11:13:51|25785.72
11:13:52|25785.73
11:13:53|25785.73
11:13:54|25785.72
11:13:55|25785.72
11:13:56|25785.72
11:13:57|25785.72
11:13:58|25785.73
11:13:59|25785.73
11:14:00|25785.72
11:14:01|25785.73
11:14:03|25785.73
11:14:03|25785.73
11:14:04|25785.72
11:14:05|25785.73
11:14:06|25785.73
11:14:07|25785.73
11:14:08|25785.73
11:14:09|25785.73
11:14:10|25785.73
11:14:11|25785.73
11:14:12|25785.72
11:14:13|25785.72
11:14:14|25785.72
11:14:15|25785.72
11:14:17|25785.73
11:14:17|25785.73
11:14:19|25785.73
11:14:20|25785.73
11:14:20|25785.73
11:14:21|25785.73
11:14:22|25785.73
11:14:24|25785.72
11:14:24|25785.72
11:14:25|25785.72
11:14:27|25785.72
11:14:28|25785.72
11:14:29|25785.72
11:14:29|25785.72
11:14:30|25785.72
11:14:31|25785.72
11:14:32|25785.72
11:14:33|25785.72
11:14:34|25785.72
11:14:36|25785.72
11:14:37|25785.72
11:14:38|25785.72
11:14:38|25785.72
11:14:39|25785.72
11:14:40|25785.72
11:14:42|25785.72
11:14:43|25785.72
11:14:44|25785.72
11:14:45|25785.72
11:14:45|25785.72
11:14:47|25785.72
11:14:48|25785.72
11:14:49|25785.72
11:14:50|25785.72
11:14:51|25785.72
11:14:52|25785.72
11:14:53|25785.72
11:14:54|25785.72
11:14:55|25785.72
11:14:56|25785.72
11:14:57|25785.72
11:14:58|25785.73
11:14:59|25785.73
11:15:00|25785.73
11:15:01|25785.73
11:15:02|25785.73
11:15:03|25785.73
11:15:04|25785.72
11:15:05|25785.73
11:15:06|25785.72
11:15:07|25785.73
11:15:08|25785.73
11:15:09|25785.73
11:15:10|25785.73
11:15:11|25785.73
11:15:12|25785.72
11:15:13|25785.72
11:15:14|25785.72
11:15:15|25785.72
11:15:16|25785.72
11:15:17|25785.72
11:15:18|25785.72
11:15:19|25785.72
11:15:20|25785.72
11:15:21|25785.72
11:15:22|25785.72
11:15:23|25785.72
11:15:24|25785.72
11:15:25|25785.72
11:15:26|25785.72
11:15:27|25785.72
11:15:28|25785.72
11:15:29|25785.72
11:15:30|25785.72
11:15:31|25785.5
11:15:32|25785.5
11:15:33|25785.1
11:15:34|25785.1
11:15:35|25785.1
11:15:36|25785.1
11:15:37|25785.1
11:15:38|25785.1
11:15:39|25785.1
11:15:40|25785.1
11:15:41|25785.1
11:15:42|25785.1
11:15:43|25785.1
11:15:44|25785.1
11:15:45|25785.1
11:15:46|25785.1
11:15:47|25785.1
11:15:48|25785.1
11:15:49|25785.1
11:15:50|25785.1
11:15:51|25784.95
11:15:52|25784.95
11:15:53|25784.95
11:15:54|25784.95
11:15:55|25784.95
11:15:56|25784.95
11:15:57|25784.96
11:15:58|25784.96
11:15:59|25784.95
11:16:00|25784.96
11:16:01|25784.96
11:16:02|25784.95
11:16:03|25784.96
11:16:04|25784.96
11:16:05|25784.96
11:16:06|25784.96
11:16:07|25784.96
11:16:08|25784.96
11:16:09|25784.96
11:16:10|25784.96
11:16:11|25781.49
11:16:12|25781.49
11:16:13|25781.49
11:16:14|25781.49
11:16:15|25781.49
11:16:16|25781.49
11:16:17|25781.49
11:16:18|25780.01
11:16:19|25780.01
11:16:20|25780.01
11:16:21|25780.01
11:16:22|25780.01
11:16:23|25780.
11:16:24|25780.
11:16:25|25780.01
11:16:26|25780.01
11:16:27|25780.01
11:16:28|25780.01
11:16:29|25780.01
11:16:30|25780.01
11:16:31|25780.
11:16:32|25780.01
11:16:33|25780.01
11:16:34|25780.01
11:16:35|25780.01
11:16:36|25780.01
11:16:37|25780.
11:16:38|25780.
11:16:39|25780.
11:16:40|25780.
11:16:41|25780.01
11:16:42|25780.01
11:16:43|25780.01
11:16:44|25780.01
11:16:45|25780.01
11:16:46|25780.01
11:16:47|25780.01
11:16:48|25780.01
11:16:49|25780.01
11:16:50|25780.
11:16:51|25780.
11:16:52|25780.
11:16:53|25780.
11:16:54|25780.
11:16:55|25780.
11:16:56|25780.
11:16:57|25780.
11:16:58|25780.
11:16:59|25780.
11:17:00|25780.01
11:17:01|25780.01
11:17:02|25780.
11:17:03|25780.
11:17:04|25780.
11:17:06|25780.
11:17:07|25780.
11:17:08|25780.
11:17:09|25780.
11:17:11|25780.
11:17:11|25780.
11:17:12|25780.
11:17:13|25780.
11:17:14|25780.
11:17:15|25780.01
11:17:16|25780.01
11:17:17|25780.01
11:17:18|25780.01
11:17:19|25780.01
11:17:20|25780.01
11:17:21|25780.01
11:17:22|25780.01
11:17:23|25780.01
11:17:24|25780.
11:17:25|25780.
11:17:26|25780.01
11:17:27|25780.01
11:17:28|25780.
11:17:29|25780.01
11:17:30|25780.
11:17:31|25780.
11:17:32|25780.01
11:17:33|25780.01
11:17:34|25780.
11:17:35|25780.
11:17:36|25780.01
11:17:37|25780.01
11:17:38|25780.01
11:17:39|25780.01
11:17:40|25780.01
11:17:41|25780.01
11:17:42|25780.01
11:17:43|25780.01
11:17:45|25780.
11:17:45|25780.
11:17:46|25780.
11:17:48|25780.
11:17:48|25780.
11:17:49|25780.
11:17:50|25780.
11:17:52|25780.
11:17:53|25780.01
11:17:54|25780.01
11:17:55|25780.01
11:17:56|25780.01
11:17:57|25780.01
11:17:57|25780.01
11:17:58|25780.01
11:17:59|25780.01
11:18:01|25780.61
11:18:02|25783.55
11:18:02|25783.57
11:18:03|25783.57
11:18:05|25783.56
11:18:06|25783.56
11:18:07|25783.56
11:18:08|25783.56
11:18:09|25783.56
11:18:10|25783.56
11:18:11|25783.56
11:18:13|25783.56
11:18:13|25783.56
11:18:14|25783.56
11:18:15|25783.56
11:18:16|25783.56
11:18:17|25783.56
11:18:18|25783.57
11:18:19|25783.57
11:18:20|25783.57
11:18:21|25783.57
11:18:22|25783.57
11:18:23|25783.57
11:18:24|25783.56
11:18:25|25783.56
11:18:26|25783.56
11:18:27|25783.56
11:18:28|25783.56
11:18:30|25783.57
11:18:30|25783.56
11:18:31|25783.56
11:18:32|25783.57
11:18:33|25783.57
11:18:34|25783.57
11:18:35|25783.57
11:18:36|25783.57
11:18:37|25783.57
11:18:38|25783.57
11:18:39|25783.57
11:18:40|25783.57
11:18:41|25783.57
11:18:42|25783.56
11:18:43|25783.56
11:18:44|25783.56
11:18:45|25783.57
11:18:46|25783.57
11:18:47|25783.57
11:18:48|25783.57
11:18:49|25783.57
11:18:50|25783.57
11:18:51|25783.57
11:18:52|25783.57
11:18:53|25783.57
11:18:54|25783.57
11:18:55|25783.57
11:18:56|25783.57
11:18:57|25783.57
11:18:58|25783.57
11:18:59|25783.57
11:19:00|25783.57
11:19:01|25783.57
11:19:02|25783.57
11:19:03|25783.56
11:19:04|25783.57
11:19:05|25783.57
11:19:06|25783.57
11:19:08|25783.57
11:19:09|25783.57
11:19:09|25783.57
11:19:10|25783.57
11:19:11|25783.56
11:19:13|25783.56
11:19:14|25783.56
11:19:15|25783.56
11:19:16|25783.57
11:19:17|25783.57
11:19:18|25783.57
11:19:19|25783.57
11:19:20|25783.57
11:19:21|25783.57
11:19:22|25783.57
11:19:23|25783.57
11:19:24|25783.56
11:19:25|25783.56
11:19:26|25783.56
11:19:27|25783.56
11:19:28|25783.56
11:19:29|25783.56
11:19:30|25783.56
11:19:31|25783.56
11:19:32|25783.56
11:19:33|25783.56
11:19:34|25783.56
11:19:35|25783.56
11:19:36|25783.57
11:19:37|25783.57
11:19:38|25783.57
11:19:39|25783.57
11:19:40|25783.57
11:19:41|25783.57
11:19:42|25783.57
11:19:43|25783.57
11:19:44|25783.57
11:19:45|25783.57
11:19:46|25783.57
11:19:47|25783.57
11:19:48|25783.57
11:19:49|25783.57
11:19:50|25783.57
11:19:51|25783.57
11:19:52|25783.57
11:19:53|25783.57
11:19:54|25783.57
11:19:55|25783.57
11:19:56|25783.57
11:19:57|25783.57
11:19:58|25783.57
11:19:59|25783.57
11:20:00|25783.57
11:20:01|25783.57
11:20:02|25783.56
11:20:03|25783.57
11:20:04|25783.57
11:20:05|25783.57
11:20:06|25783.57
11:20:07|25783.57
11:20:09|25783.56
11:20:09|25783.56
11:20:11|25783.57
11:20:12|25783.56
11:20:12|25783.56
11:20:13|25783.57
11:20:14|25783.57
11:20:16|25783.57
11:20:17|25783.57
11:20:17|25783.57
11:20:19|25783.57
11:20:19|25783.57
11:20:20|25783.57
11:20:22|25783.57
11:20:22|25783.57
11:20:23|25783.56
11:20:25|25783.57
11:20:26|25783.57
11:20:26|25783.57
11:20:27|25783.57
11:20:29|25783.56
11:20:30|25783.56
11:20:30|25783.56
11:20:32|25783.56
11:20:32|25783.56
11:20:34|25783.56
11:20:35|25783.56
11:20:36|25783.56
11:20:37|25783.56
11:20:38|25783.56
11:20:39|25783.56
11:20:40|25783.56
11:20:40|25783.56
11:20:42|25783.57
11:20:42|25783.57
11:20:43|25783.57
11:20:45|25783.57
11:20:45|25783.57
11:20:47|25783.57
11:20:48|25783.57
11:20:49|25783.57
11:20:49|25783.57
11:20:51|25783.56
11:20:52|25783.56
11:20:52|25783.5
11:20:54|25783.51
11:20:55|25783.51
11:20:56|25783.1
11:20:57|25783.1
11:20:58|25783.1
11:20:59|25783.1
11:21:00|25783.1
11:21:01|25783.11
11:21:02|25783.1
11:21:02|25783.1
11:21:04|25783.11
11:21:04|25783.11
11:21:06|25783.11
11:21:06|25783.11
11:21:08|25783.11
11:21:09|25783.1
11:21:10|25783.1
11:21:11|25783.1
11:21:13|25783.1
11:21:13|25783.1
11:21:14|25783.1
11:21:16|25783.1
11:21:17|25783.1
11:21:18|25783.1
11:21:18|25783.1
11:21:20|25783.1
11:21:21|25783.1
11:21:22|25783.1
11:21:22|25783.1
11:21:23|25783.1
11:21:24|25783.1
11:21:25|25783.1
11:21:26|25783.1
11:21:27|25783.1
11:21:29|25783.1
11:21:30|25783.1
11:21:30|25783.11
11:21:31|25783.11
11:21:33|25783.11
11:21:33|25783.11
11:21:34|25783.1
11:21:36|25783.1
11:21:37|25783.1
11:21:37|25783.1
11:21:39|25783.1
11:21:39|25783.
11:21:41|25783.
11:21:42|25783.
11:21:43|25783.
11:21:43|25783.
11:21:44|25782.75
11:21:46|25782.75
11:21:47|25782.75
11:21:48|25782.76
11:21:49|25782.76
11:21:49|25782.75
11:21:51|25782.75
11:21:52|25782.75
11:21:52|25782.75
11:21:53|25782.76
11:21:55|25782.75
11:21:56|25782.75
11:21:56|25782.75
11:21:58|25782.75
11:21:59|25781.5
11:22:00|25781.5
11:22:01|25781.51
11:22:02|25781.51
11:22:03|25780.95
11:22:04|25780.95
11:22:05|25780.95
11:22:06|25780.66
11:22:07|25780.01
11:22:08|25780.01
11:22:09|25780.01
11:22:11|25780.01
11:22:12|25780.01
11:22:13|25780.02
11:22:13|25780.02
11:22:14|25780.02
11:22:16|25780.02
11:22:17|25780.02
11:22:17|25780.02
11:22:18|25780.02
11:22:20|25780.02
11:22:21|25780.02
11:22:22|25780.01
11:22:22|25780.02
11:22:24|25780.02
11:22:24|25780.01
11:22:26|25780.01
11:22:26|25780.01
11:22:28|25780.02
11:22:28|25780.01
11:22:30|25780.02
11:22:31|25780.02
11:22:31|25780.02
11:22:32|25780.01
11:22:33|25780.02
11:22:35|25780.01
11:22:35|25780.02
11:22:37|25780.01
11:22:37|25780.01
11:22:39|25780.02
11:22:40|25780.02
11:22:40|25780.
11:22:42|25780.
11:22:43|25774.54
11:22:44|25773.72
11:22:44|25773.71
11:22:46|25773.71
11:22:46|25773.72
11:22:48|25773.72
11:22:49|25773.72
11:22:50|25773.72
11:22:50|25773.72
11:22:51|25773.72
11:22:53|25773.72
11:22:53|25773.72
11:22:55|25773.72
11:22:56|25773.72
11:22:56|25773.72
11:22:58|25773.72
11:22:59|25773.72
11:23:00|25773.72
11:23:01|25773.72
11:23:02|25773.72
11:23:03|25773.72
11:23:04|25773.72
11:23:05|25773.72
11:23:06|25773.72
11:23:07|25773.72
11:23:08|25773.72
11:23:09|25773.72
11:23:10|25773.72
11:23:12|25773.71
11:23:13|25773.72
11:23:14|25773.72
11:23:15|25773.72
11:23:16|25773.72
11:23:17|25773.72
11:23:18|25773.71
11:23:20|25773.72
11:23:20|25773.72
11:23:21|25773.72
11:23:22|25773.71
11:23:23|25773.71
11:23:24|25773.71
11:23:25|25773.72
11:23:26|25773.72
11:23:27|25773.72
11:23:28|25773.71
11:23:29|25773.72
11:23:30|25773.71
11:23:31|25773.72
11:23:32|25773.72
11:23:33|25773.08
11:23:34|25773.08
11:23:36|25773.08
11:23:37|25773.07
11:23:37|25773.08
11:23:39|25773.08
11:23:39|25773.08
11:23:40|25773.08
11:23:41|25773.08
11:23:42|25773.07
11:23:43|25773.08
11:23:44|25773.08
11:23:45|25773.08
11:23:47|25773.08
11:23:47|25773.08
11:23:48|25773.08
11:23:49|25773.08
11:23:51|25773.07
11:23:51|25773.08
11:23:52|25773.07
11:23:53|25773.08
11:23:54|25773.08
11:23:56|25773.08
11:23:56|25771.26
11:23:57|25771.26
11:23:58|25771.26
11:23:59|25771.27
11:24:01|25771.26
11:24:01|25771.19
11:24:03|25771.19
11:24:03|25771.19
11:24:04|25771.18
11:24:06|25771.19
11:24:06|25771.19
11:24:07|25771.19
11:24:08|25771.19
11:24:10|25771.19
11:24:11|25771.19
11:24:12|25771.19
11:24:13|25771.19
11:24:15|25771.19
11:24:15|25771.19
11:24:16|25771.19
11:24:17|25771.19
11:24:18|25771.19
11:24:19|25771.19
11:24:20|25771.19
11:24:21|25771.19
11:24:22|25771.19
11:24:23|25771.
11:24:24|25771.
11:24:25|25769.5
11:24:26|25758.85
11:24:27|25758.5
11:24:28|25756.49
11:24:29|25756.09
11:24:31|25756.09
11:24:31|25757.8
11:24:32|25757.81
11:24:33|25757.8
11:24:34|25757.8
11:24:35|25757.8
11:24:36|25757.8
11:24:37|25757.8
11:24:38|25757.8
11:24:39|25757.8
11:24:40|25757.8
11:24:41|25757.8
11:24:42|25757.81
11:24:43|25757.8
11:24:44|25757.8
11:24:45|25757.81
11:24:47|25757.8
11:24:47|25757.81
11:24:49|25757.81
11:24:49|25757.81
11:24:51|25757.81
11:24:51|25757.81
11:24:52|25757.81
11:24:54|25757.81
11:24:55|25757.8
11:24:55|25757.8
11:24:56|25757.8
11:24:58|25757.81
11:24:58|25757.81
11:24:59|25757.81
11:25:00|25757.81
11:25:01|25757.81
11:25:02|25757.81
11:25:03|25757.81
11:25:05|25757.81
11:25:05|25757.81
11:25:06|25757.81
11:25:07|25757.82
11:25:09|25757.81
11:25:09|25757.05
11:25:10|25757.06
11:25:11|25757.05
11:25:12|25757.05
11:25:14|25757.06
11:25:15|25757.06
11:25:16|25757.06
11:25:16|25757.06
11:25:18|25757.06
11:25:19|25757.06
11:25:20|25761.02
11:25:20|25762.19
11:25:22|25763.26
11:25:22|25763.26
11:25:24|25764.21
11:25:25|25764.21
11:25:26|25767.59
11:25:27|25767.49
11:25:28|25767.5
11:25:28|25767.49
11:25:30|25767.49
11:25:31|25767.49
11:25:32|25767.5
11:25:33|25767.5
11:25:34|25767.5
11:25:35|25767.5
11:25:36|25767.5
11:25:37|25767.99
11:25:38|25767.98
11:25:39|25767.99
11:25:40|25767.99
11:25:41|25767.99
11:25:42|25767.99
11:25:43|25767.99
11:25:44|25767.99
11:25:45|25767.98
11:25:46|25767.98
11:25:47|25767.99
11:25:48|25767.99
11:25:50|25767.99
11:25:50|25767.99
11:25:51|25767.99
11:25:52|25767.99
11:25:53|25767.98
11:25:54|25767.98
11:25:55|25767.99
11:25:56|25767.99
11:25:57|25767.99
11:25:58|25767.99
11:25:59|25767.99
11:26:00|25767.99
11:26:02|25767.99
11:26:02|25767.99
11:26:03|25767.99
11:26:05|25767.99
11:26:05|25767.99
11:26:06|25767.99
11:26:08|25767.99
11:26:08|25767.99
11:26:09|25767.99
11:26:10|25767.99
11:26:11|25767.98
11:26:12|25767.98
11:26:14|25767.99
11:26:15|25767.98
11:26:17|25767.98
11:26:17|25767.99
11:26:18|25767.99
11:26:19|25767.99
11:26:20|25767.99
11:26:21|25767.99
11:26:22|25767.99
11:26:23|25767.99
11:26:24|25767.98
11:26:25|25767.99
11:26:26|25767.22
11:26:28|25767.23
11:26:28|25767.23
11:26:29|25766.7
11:26:30|25766.69
11:26:31|25766.69
11:26:33|25766.7
11:26:33|25766.7
11:26:34|25766.7
11:26:35|25766.7
11:26:37|25766.7
11:26:38|25766.69
11:26:38|25766.69
11:26:40|25766.7
11:26:41|25766.7
11:26:41|25766.7
11:26:43|25766.7
11:26:44|25766.7
11:26:45|25766.7
11:26:46|25766.7
11:26:46|25766.7
11:26:48|25766.7
11:26:48|25766.7
11:26:50|25766.7
11:26:51|25766.7
11:26:52|25766.7
11:26:53|25766.7
11:26:53|25766.7
11:26:55|25766.7
11:26:55|25766.7
11:26:56|25766.7
11:26:58|25766.7
11:26:59|25766.7
11:27:00|25766.69
11:27:01|25766.7
11:27:02|25766.69
11:27:03|25766.7
11:27:04|25766.7
11:27:05|25766.7
11:27:06|25766.69
11:27:07|25766.7
11:27:08|25766.69
11:27:09|25766.7
11:27:10|25766.7
11:27:11|25766.7
11:27:12|25766.69
11:27:13|25766.7
11:27:14|25766.7
11:27:15|25766.7
11:27:17|25766.62
11:27:17|25765.92
11:27:18|25765.92
11:27:19|25765.8
11:27:20|25765.79
11:27:22|25765.8
11:27:22|25765.8
11:27:23|25765.8
11:27:24|25765.79
11:27:25|25765.8
11:27:26|25765.8
11:27:27|25765.8
11:27:28|25765.8
11:27:29|25765.8
11:27:30|25765.79
11:27:31|25765.79
11:27:32|25765.79
11:27:33|25765.79
11:27:34|25765.79
11:27:35|25765.8
11:27:36|25765.8
11:27:38|25765.8
11:27:38|25765.8
11:27:39|25765.8
11:27:40|25765.79
11:27:41|25765.8
11:27:42|25765.79
11:27:43|25765.8
11:27:44|25765.8
11:27:45|25765.8
11:27:46|25765.8
11:27:47|25765.8
11:27:48|25765.79
11:27:49|25765.79
11:27:50|25765.62
11:27:51|25765.51
11:27:52|25765.51
11:27:53|25765.51
11:27:54|25765.51
11:27:55|25765.51
11:27:56|25765.51
11:27:57|25765.51
11:27:58|25765.51
11:27:59|25765.51
11:28:00|25765.51
11:28:01|25765.51
11:28:02|25765.5
11:28:03|25765.51
11:28:04|25765.51
11:28:05|25765.2
11:28:06|25765.21
11:28:07|25765.21
11:28:08|25765.2
11:28:09|25765.2
11:28:10|25765.2
11:28:11|25765.2
11:28:12|25765.
11:28:13|25765.01
11:28:14|25765.01
11:28:15|25765.01
11:28:16|25765.01
11:28:18|25765.01
11:28:19|25765.01
11:28:20|25765.01
11:28:21|25765.01
11:28:22|25765.01
11:28:23|25765.01
11:28:24|25765.
11:28:25|25765.01
11:28:26|25765.01
11:28:27|25765.
11:28:28|25765.
11:28:29|25765.01
11:28:30|25765.
11:28:31|25765.
11:28:32|25765.
11:28:33|25765.01
11:28:35|25765.
11:28:36|25765.01
11:28:36|25765.
11:28:38|25765.01
11:28:39|25765.01
11:28:39|25765.01
11:28:40|25765.01
11:28:41|25765.01
11:28:42|25765.
11:28:44|25765.01
11:28:44|25765.01
11:28:45|25765.01
11:28:46|25765.01
11:28:47|25765.01
11:28:48|25765.01
11:28:49|25765.01
11:28:51|25765.01
11:28:52|25765.01
11:28:53|25765.01
11:28:53|25765.01
11:28:54|25765.01
11:28:55|25765.01
11:28:56|25765.01
11:28:58|25765.01
11:28:58|25765.
11:29:00|25765.01
11:29:00|25765.
11:29:01|25764.51
11:29:02|25764.51
11:29:03|25764.51
11:29:04|25764.51
11:29:05|25764.51
11:29:06|25764.51
11:29:07|25764.51
11:29:08|25764.51
11:29:09|25764.51
11:29:10|25764.51
11:29:11|25764.5
11:29:13|25764.5
11:29:13|25764.51
11:29:15|25764.51
11:29:16|25764.5
11:29:16|25764.31
11:29:18|25764.31
11:29:18|25764.3
11:29:20|25764.31
11:29:21|25764.31
11:29:22|25764.31
11:29:23|25764.31
11:29:24|25763.51
11:29:25|25763.52
11:29:26|25763.52
11:29:27|25763.52
11:29:28|25763.52
11:29:29|25763.52
11:29:30|25763.52
11:29:32|25763.51
11:29:32|25763.51
11:29:34|25763.01
11:29:35|25763.01
11:29:35|25763.01
11:29:37|25763.01
11:29:38|25763.01
11:29:38|25763.01
11:29:39|25763.01
11:29:40|25762.27
11:29:41|25762.28
11:29:42|25762.27
11:29:44|25762.28
11:29:45|25762.28
11:29:45|25762.24
11:29:46|25762.24
11:29:48|25762.24
11:29:48|25761.94
11:29:50|25761.71
11:29:50|25761.71
11:29:51|25761.71
11:29:52|25761.71
11:29:53|25761.71
11:29:55|25761.71
11:29:56|25761.71
11:29:56|25761.71
11:29:57|25761.71
11:29:58|25761.71
11:30:00|25760.09
11:30:01|25760.09
11:30:01|25760.03
11:30:02|25760.03
11:30:04|25760.03
11:30:04|25760.02
11:30:05|25760.02
11:30:06|25759.
11:30:07|25759.01
11:30:08|25759.
11:30:10|25759.01
11:30:11|25759.
11:30:11|25758.72
11:30:13|25758.72
11:30:13|25757.36
11:30:15|25757.36
11:30:15|25757.1
11:30:16|25757.1
11:30:18|25757.1
11:30:19|25757.09
11:30:19|25757.1
11:30:21|25757.1
11:30:21|25757.1
11:30:22|25757.1
11:30:23|25757.1
11:30:25|25757.1
11:30:26|25757.1
11:30:27|25757.1
11:30:28|25757.1
11:30:29|25757.1
11:30:30|25757.1
11:30:31|25757.1
11:30:32|25757.1
11:30:33|25757.1
11:30:34|25757.1
11:30:35|25757.1
11:30:36|25759.45
11:30:37|25759.45
11:30:38|25759.45
11:30:39|25759.45
11:30:40|25759.45
11:30:41|25759.45
11:30:42|25759.45
11:30:43|25759.45
11:30:44|25759.45
11:30:45|25759.45
11:30:46|25759.45
11:30:47|25759.45
11:30:48|25759.45
11:30:49|25759.45
11:30:50|25760.58
11:30:51|25763.85
11:30:53|25763.85
11:30:53|25763.85
11:30:54|25763.3
11:30:56|25763.3
11:30:56|25763.31
11:30:57|25763.31
11:30:58|25763.31
11:30:59|25763.31
11:31:01|25763.31
11:31:01|25763.31
11:31:03|25763.31
11:31:04|25763.31
11:31:04|25763.31
11:31:05|25763.31
11:31:06|25763.31
11:31:07|25763.31
11:31:09|25763.31
11:31:09|25763.31
11:31:10|25763.31
11:31:12|25763.3
11:31:12|25763.3
11:31:14|25763.31
11:31:14|25763.31
11:31:16|25760.5
11:31:17|25760.5
11:31:18|25760.07
11:31:19|25760.07
11:31:20|25760.07
11:31:21|25760.07
11:31:22|25760.07
11:31:23|25760.06
11:31:24|25760.06
11:31:25|25760.07
11:31:26|25760.06
11:31:27|25760.07
11:31:28|25760.07
11:31:29|25760.07
11:31:30|25760.07
11:31:31|25760.07
11:31:33|25760.06
11:31:33|25760.07
11:31:34|25760.07
11:31:35|25760.07
11:31:36|25760.07
11:31:37|25760.07
11:31:38|25760.07
11:31:39|25760.07
11:31:40|25760.07
11:31:42|25760.07
11:31:42|25760.07
11:31:43|25760.06
11:31:45|25760.06
11:31:45|25760.07
11:31:46|25760.07
11:31:47|25760.07
11:31:49|25760.07
11:31:49|25760.07
11:31:51|25760.07
11:31:52|25760.07
11:31:52|25760.07
11:31:53|25760.07
11:31:55|25760.07
11:31:55|25760.07
11:31:56|25760.07
11:31:57|25760.07
11:31:58|25760.07
11:31:59|25760.07
11:32:00|25760.07
11:32:02|25760.07
11:32:03|25760.06
11:32:03|25760.07
11:32:05|25760.06
11:32:05|25760.07
11:32:06|25760.07
11:32:07|25760.07
11:32:08|25760.07
11:32:09|25760.07
11:32:10|25760.07
11:32:12|25760.06
11:32:12|25760.06
11:32:13|25760.07
11:32:15|25760.07
11:32:15|25760.07
11:32:16|25760.07
11:32:17|25760.07
11:32:19|25760.07
11:32:20|25760.07
11:32:21|25760.07
11:32:22|25760.06
11:32:24|25760.07
11:32:24|25760.06
11:32:26|25760.07
11:32:27|25760.07
11:32:27|25760.07
11:32:28|25760.07
11:32:30|25760.07
11:32:31|25760.06
11:32:32|25760.06
11:32:32|25760.06
11:32:33|25760.07
11:32:34|25760.07
11:32:35|25760.07
11:32:36|25760.07
11:32:38|25760.07
11:32:39|25760.07
11:32:39|25760.07
11:32:41|25760.07
11:32:41|25760.06
11:32:43|25760.06
11:32:43|25760.07
11:32:44|25760.06
11:32:46|25760.07
11:32:47|25760.07
11:32:47|25760.07
11:32:48|25760.07
11:32:50|25760.06
11:32:50|25760.07
11:32:51|25760.07
11:32:53|25760.07
11:32:53|25760.07
11:32:54|25760.07
11:32:55|25760.07
11:32:56|25760.07
11:32:57|25760.07
11:32:59|25760.06
11:33:00|25760.07
11:33:00|25760.07
11:33:01|25760.07
11:33:02|25760.07
11:33:04|25760.07
11:33:05|25760.07
11:33:05|25760.07
11:33:07|25760.07
11:33:08|25760.07
11:33:09|25760.07
11:33:10|25760.07
11:33:10|25760.07
11:33:12|25760.07
11:33:12|25760.07
11:33:13|25760.07
11:33:15|25760.07
11:33:16|25760.07
11:33:17|25760.07
11:33:17|25760.07
11:33:19|25760.07
11:33:19|25760.07
11:33:21|25760.07
11:33:22|25760.07
11:33:23|25760.07
11:33:24|25760.07
11:33:25|25760.07
11:33:26|25760.07
11:33:27|25760.07
11:33:28|25760.07
11:33:29|25760.07
11:33:30|25760.06
11:33:31|25760.07
11:33:32|25760.06
11:33:33|25760.07
11:33:34|25760.06
11:33:35|25760.07
11:33:36|25760.07
11:33:37|25760.07
11:33:38|25760.07
11:33:39|25760.07
11:33:40|25760.07
11:33:41|25760.07
11:33:42|25760.07
11:33:43|25760.07
11:33:44|25760.07
11:33:45|25760.07
11:33:46|25760.07
11:33:47|25760.07
11:33:48|25760.06
11:33:49|25760.07
11:33:50|25760.07
11:33:51|25760.07
11:33:52|25760.07
11:33:53|25760.07
11:33:54|25760.07
11:33:55|25760.07
11:33:56|25760.07
11:33:57|25760.07
11:33:58|25760.07
11:33:59|25760.07
11:34:00|25760.07
11:34:01|25760.07
11:34:02|25759.45
11:34:03|25759.46
11:34:04|25759.46
11:34:05|25759.46
11:34:06|25759.46
11:34:07|25759.46
11:34:08|25759.46
11:34:09|25759.45
11:34:10|25759.45
11:34:11|25759.46
11:34:12|25759.45
11:34:13|25759.46
11:34:14|25759.46
11:34:15|25759.46
11:34:16|25759.46
11:34:17|25759.46
11:34:18|25759.46
11:34:19|25759.46
11:34:20|25759.46
11:34:21|25759.46
11:34:22|25759.46
11:34:23|25759.46
11:34:25|25759.45
11:34:25|25759.46
11:34:27|25759.46
11:34:28|25759.46
11:34:29|25759.46
11:34:30|25759.46
11:34:30|25759.45
11:34:31|25759.45
11:34:32|25759.45
11:34:34|25759.46
11:34:34|25759.46
11:34:36|25759.46
11:34:36|25759.46
11:34:38|25759.46
11:34:38|25759.46
11:34:39|25759.45
11:34:41|25759.45
11:34:42|25759.46
11:34:42|25759.46
11:34:44|25759.46
11:34:44|25759.46
11:34:45|25759.46
11:34:47|25759.46
11:34:47|25759.46
11:34:48|25759.46
11:34:50|25759.46
11:34:50|25759.46
11:34:51|25759.46
11:34:53|25759.46
11:34:54|25759.45
11:34:55|25759.45
11:34:56|25759.46
11:34:56|25759.46
11:34:57|25759.46
11:34:59|25759.46
11:34:59|25759.45
11:35:01|25759.46
11:35:02|25759.46
11:35:03|25759.46
11:35:04|25759.46
11:35:05|25759.46
11:35:06|25759.46
11:35:07|25759.46
11:35:08|25759.46
11:35:09|25759.46
11:35:10|25759.45
11:35:11|25759.45
11:35:12|25759.45
11:35:13|25759.45
11:35:14|25759.45
11:35:15|25759.45
11:35:16|25759.45
11:35:17|25759.45
11:35:18|25759.45
11:35:19|25759.45
11:35:20|25759.45
11:35:21|25759.45
11:35:22|25759.45
11:35:24|25759.45
11:35:25|25759.45
11:35:26|25759.45
11:35:26|25759.45
11:35:28|25759.45
11:35:29|25759.45
11:35:30|25759.45
11:35:31|25759.45
11:35:32|25759.28
11:35:33|25759.28
11:35:34|25759.28
11:35:35|25759.28
11:35:36|25759.28
11:35:37|25759.28
11:35:38|25759.28
11:35:39|25759.28
11:35:40|25759.28
11:35:41|25759.28
11:35:42|25759.28
11:35:43|25759.29
11:35:44|25759.29
11:35:45|25759.29
11:35:46|25759.29
11:35:47|25759.29
11:35:48|25759.29
11:35:49|25759.29
11:35:50|25759.29
11:35:51|25759.29
11:35:52|25759.29
11:35:53|25759.29
11:35:54|25759.29
11:35:55|25759.29
11:35:56|25759.29
11:35:57|25759.28
11:35:59|25759.28
11:35:59|25759.28
11:36:00|25759.29
11:36:01|25759.29
11:36:02|25759.28
11:36:04|25759.29
11:36:04|25759.29
11:36:05|25759.28
11:36:06|25759.28
11:36:07|25759.28
11:36:08|25759.28
11:36:09|25759.28
11:36:10|25759.28
11:36:11|25759.28
11:36:12|25757.
11:36:13|25757.
11:36:14|25757.
11:36:15|25757.
11:36:16|25757.
11:36:17|25757.
11:36:18|25757.01
11:36:20|25755.42
11:36:20|25755.42
11:36:21|25755.42
11:36:22|25755.42
11:36:24|25755.
11:36:25|25752.13
11:36:27|25750.01
11:36:27|25750.
11:36:28|25750.
11:36:29|25750.
11:36:30|25750.
11:36:32|25750.01
11:36:32|25750.01
11:36:34|25750.01
11:36:34|25750.01
11:36:36|25750.01
11:36:37|25750.01
11:36:38|25750.
11:36:38|25750.
11:36:40|25750.
11:36:41|25750.
11:36:41|25750.
11:36:42|25750.
11:36:43|25749.74
11:36:44|25749.73
11:36:45|25749.74
11:36:46|25748.75
11:36:48|25748.74
11:36:49|25748.74
11:36:50|25748.64
11:36:51|25748.64
11:36:51|25748.5
11:36:52|25748.
11:36:54|25745.31
11:36:54|25743.89
11:36:56|25743.88
11:36:56|25743.88
11:36:58|25741.01
11:36:58|25740.18
11:36:59|25740.19
11:37:00|25744.35
11:37:01|25744.34
11:37:02|25744.72
11:37:03|25744.73
11:37:04|25744.81
11:37:05|25744.81
11:37:06|25747.94
11:37:08|25747.94
11:37:09|25747.94
11:37:09|25747.94
11:37:11|25747.94
11:37:12|25747.94
11:37:12|25747.94
11:37:14|25747.95
11:37:14|25747.94
11:37:15|25747.94
11:37:16|25747.95
11:37:18|25747.95
11:37:19|25747.95
11:37:20|25747.95
11:37:21|25747.95
11:37:21|25747.95
11:37:22|25747.95
11:37:23|25747.95
11:37:25|25747.94
11:37:26|25747.95
11:37:27|25747.95
11:37:28|25747.95
11:37:29|25747.95
11:37:30|25747.94
11:37:31|25747.94
11:37:32|25747.95
11:37:33|25747.95
11:37:34|25747.95
11:37:35|25747.95
11:37:36|25747.95
11:37:37|25747.95
11:37:38|25748.99
11:37:39|25749.37
11:37:40|25749.37
11:37:41|25749.37
11:37:42|25749.37
11:37:43|25749.37
11:37:44|25749.37
11:37:45|25749.37
11:37:46|25749.39
11:37:47|25749.39
11:37:48|25749.39
11:37:49|25749.39
11:37:51|25749.39
11:37:51|25749.39
11:37:52|25749.39
11:37:53|25749.39
11:37:54|25749.04
11:37:56|25749.04
11:37:56|25749.04
11:37:57|25749.05
11:37:58|25749.05
11:37:59|25749.05
11:38:01|25749.04
11:38:02|25749.05
11:38:03|25749.04
11:38:03|25749.04
11:38:05|25749.04
11:38:05|25749.04
11:38:07|25749.04
11:38:08|25749.04
11:38:09|25749.05
11:38:10|25749.05
11:38:10|25749.05
11:38:12|25749.04
11:38:13|25749.05
11:38:14|25749.05
11:38:15|25749.11
11:38:16|25749.1
11:38:17|25749.1
11:38:17|25749.1
11:38:19|25749.1
11:38:20|25749.1
11:38:20|25749.1
11:38:22|25749.1
11:38:23|25749.1
11:38:24|25749.1
11:38:24|25749.1
11:38:25|25749.1
11:38:28|25749.1
11:38:28|25749.1
11:38:29|25749.1
11:38:30|25749.1
11:38:31|25749.1
11:38:33|25749.1
11:38:33|25749.1
11:38:34|25749.1
11:38:36|25749.1
11:38:37|25749.1
11:38:38|25749.1
11:38:38|25749.1
11:38:39|25749.1
11:38:41|25749.1
11:38:42|25749.1
11:38:43|25749.1
11:38:44|25749.1
11:38:45|25749.1
11:38:45|25749.1
11:38:46|25749.09
11:38:48|25749.1
11:38:49|25749.1
11:38:50|25749.1
11:38:51|25749.1
11:38:52|25749.1
11:38:53|25749.1
11:38:54|25749.1
11:38:55|25749.09
11:38:56|25749.09
11:38:57|25749.09
11:38:58|25749.1
11:38:59|25749.1
11:39:00|25749.1
11:39:01|25749.1
11:39:02|25749.1
11:39:03|25749.1
11:39:04|25749.1
11:39:05|25749.1
11:39:06|25749.1
11:39:07|25749.1
11:39:08|25749.1
11:39:09|25749.1
11:39:10|25749.1
11:39:11|25749.09
11:39:12|25749.09
11:39:13|25749.09
11:39:14|25749.09
11:39:15|25749.09
11:39:16|25749.09
11:39:17|25749.09
11:39:18|25749.09
11:39:19|25749.09
11:39:20|25749.09
11:39:21|25749.09
11:39:22|25749.09
11:39:23|25749.09
11:39:24|25749.09
11:39:25|25749.09
11:39:26|25749.09
11:39:28|25749.09
11:39:28|25749.09
11:39:29|25749.09
11:39:30|25749.09
11:39:31|25749.09
11:39:32|25748.
11:39:33|25748.
11:39:34|25748.
11:39:35|25748.
11:39:36|25748.
11:39:37|25748.
11:39:38|25748.01
11:39:39|25748.01
11:39:40|25748.01
11:39:41|25748.01
11:39:42|25748.01
11:39:43|25748.
11:39:44|25748.
11:39:45|25748.
11:39:46|25748.01
11:39:47|25748.
11:39:48|25748.01
11:39:49|25748.01
11:39:50|25748.01
11:39:51|25748.
11:39:52|25747.61
11:39:53|25747.61
11:39:54|25747.6
11:39:55|25747.6
11:39:56|25745.94
11:39:57|25745.95
11:39:59|25745.95
11:39:59|25745.95
11:40:00|25745.94
11:40:01|25745.94
11:40:02|25745.94
11:40:03|25745.95
11:40:04|25745.94
11:40:05|25745.95
11:40:07|25745.94
11:40:08|25745.94
11:40:08|25745.95
11:40:10|25745.95
11:40:10|25745.95
11:40:11|25746.
11:40:12|25746.05
11:40:14|25747.1
11:40:14|25747.6
11:40:15|25747.61
11:40:16|25747.61
11:40:17|25747.77
11:40:18|25749.03
11:40:19|25749.03
11:40:21|25749.54
11:40:21|25749.69
11:40:22|25749.69
11:40:24|25750.
11:40:24|25750.64
11:40:26|25752.5
11:40:26|25753.61
11:40:28|25753.61
11:40:29|25753.61
11:40:31|25755.85
11:40:32|25759.98
11:40:33|25759.98
11:40:34|25759.99
11:40:35|25759.99
11:40:36|25759.99
11:40:37|25759.99
11:40:38|25759.99
11:40:39|25759.99
11:40:40|25759.99
11:40:41|25760.
11:40:42|25760.
11:40:43|25760.
11:40:44|25760.
11:40:45|25760.
11:40:46|25760.
11:40:47|25760.
11:40:48|25760.
11:40:49|25760.
11:40:50|25759.99
11:40:51|25759.99
11:40:52|25759.99
11:40:53|25759.99
11:40:54|25759.99
11:40:55|25759.99
11:40:56|25759.99
11:40:57|25759.99
11:40:58|25759.99
11:40:59|25759.99
11:41:00|25760.
11:41:01|25760.
11:41:02|25759.99
11:41:03|25759.99
11:41:04|25760.
11:41:05|25760.
11:41:06|25760.
11:41:07|25759.99
11:41:08|25759.99
11:41:09|25759.99
11:41:10|25760.
11:41:11|25760.
11:41:12|25760.
11:41:13|25760.
11:41:14|25759.99
11:41:15|25759.99
11:41:16|25759.99
11:41:18|25759.99
11:41:18|25759.99
11:41:19|25759.99
11:41:20|25760.
11:41:21|25759.99
11:41:23|25759.99
11:41:23|25759.99
11:41:24|25759.99
11:41:25|25759.99
11:41:26|25759.99
11:41:27|25760.
11:41:29|25759.99
11:41:30|25760.
11:41:31|25759.99
11:41:32|25759.99
11:41:34|25756.29
11:41:34|25756.29
11:41:36|25756.28
11:41:37|25756.28
11:41:37|25756.29
11:41:39|25756.29
11:41:40|25756.29
11:41:41|25756.29
11:41:42|25756.28
11:41:43|25756.29
11:41:44|25756.29
11:41:45|25756.28
11:41:46|25756.29
11:41:47|25756.29
11:41:48|25756.29
11:41:49|25756.28
11:41:50|25756.29
11:41:51|25756.29
11:41:52|25756.29
11:41:53|25756.29
11:41:54|25756.29
11:41:55|25756.29
11:41:56|25756.28
11:41:57|25756.29
11:41:58|25756.29
11:41:59|25756.29
11:42:00|25756.29
11:42:01|25756.29
11:42:02|25756.29
11:42:04|25756.29
11:42:04|25756.29
11:42:10|25756.29
11:42:11|25758.17
11:42:12|25758.18
11:42:13|25758.18
11:42:14|25758.18
11:42:15|25758.18
11:42:16|25758.18
11:42:17|25758.18
11:42:18|25758.18
11:42:19|25758.18
11:42:20|25758.18
11:42:21|25758.18
11:42:22|25758.18
11:42:23|25758.18
11:42:24|25758.18
11:42:25|25758.18
11:42:26|25758.17
11:42:27|25758.18
11:42:28|25758.18
11:42:29|25758.18
11:42:31|25758.17
11:42:32|25758.17
11:42:33|25758.18
11:42:33|25758.18
11:42:34|25758.18
11:42:35|25758.18
11:42:37|25758.18
11:42:38|25758.18
11:42:38|25758.18
11:42:40|25758.18
11:42:40|25758.18
11:42:42|25758.18
11:42:42|25758.18
11:42:44|25758.18
11:42:45|25758.18
11:42:45|25758.18
11:42:47|25758.18
11:42:47|25758.18
11:42:48|25758.18
11:42:50|25758.18
11:42:51|25758.18
11:42:52|25758.18
11:42:53|25758.18
11:42:53|25758.17
11:42:55|25758.17
11:42:55|25758.18
11:42:57|25758.17
11:42:57|25758.18
11:42:59|25758.18
11:43:00|25758.18
11:43:01|25758.18
11:43:02|25758.18
11:43:02|25758.18
11:43:03|25758.18
11:43:05|25758.18
11:43:06|25758.18
11:43:07|25758.18
11:43:08|25758.18
11:43:09|25758.18
11:43:10|25758.18
11:43:11|25758.18
11:43:12|25758.18
11:43:13|25758.18
11:43:14|25758.18
11:43:15|25758.18
11:43:16|25758.17
11:43:17|25758.18
11:43:18|25758.18
11:43:19|25758.18
11:43:20|25758.18
11:43:21|25758.18
11:43:22|25758.18
11:43:23|25758.18
11:43:24|25758.18
11:43:25|25758.18
11:43:26|25758.18
11:43:27|25758.18
11:43:28|25758.18
11:43:29|25758.18
11:43:30|25758.17
11:43:31|25758.18
11:43:32|25758.18
11:43:33|25758.18
11:43:35|25758.18
11:43:35|25758.18
11:43:36|25758.18
11:43:37|25758.18
11:43:38|25758.18
11:43:39|25758.18
11:43:40|25758.18
11:43:41|25758.18
11:43:42|25758.18
11:43:43|25756.68
11:43:44|25754.5
11:43:45|25753.85
11:43:46|25753.85
11:43:47|25753.85
11:43:48|25753.85
11:43:49|25753.86
11:43:50|25753.86
11:43:51|25753.86
11:43:52|25753.86
11:43:53|25753.86
11:43:55|25753.85
11:43:55|25753.86
11:43:57|25753.85
11:43:57|25753.86
11:43:58|25753.86
11:44:00|25753.86
11:44:00|25753.86
11:44:01|25753.86
11:44:02|25753.85
11:44:03|25753.86
11:44:05|25753.86
11:44:05|25753.86
11:44:07|25753.86
11:44:08|25753.85
11:44:09|25753.85
11:44:10|25753.86
11:44:11|25753.86
11:44:12|25753.86
11:44:13|25753.86
11:44:13|25750.01
11:44:14|25749.13
11:44:15|25748.74
11:44:16|25748.74
11:44:17|25748.73
11:44:18|25748.73
11:44:19|25748.74
11:44:21|25748.74
11:44:22|25748.74
11:44:23|25748.71
11:44:23|25748.71
11:44:24|25748.71
11:44:25|25748.71
11:44:26|25748.71
11:44:27|25748.71
11:44:28|25748.71
11:44:29|25748.7
11:44:30|25748.7
11:44:32|25748.71
11:44:32|25748.71
11:44:34|25748.71
11:44:35|25748.71
11:44:37|25748.71
11:44:38|25748.71
11:44:38|25748.71
11:44:39|25748.71
11:44:40|25748.71
11:44:41|25748.71
11:44:43|25748.71
11:44:44|25748.71
11:44:44|25748.71
11:44:46|25748.71
11:44:47|25748.71
11:44:48|25748.71
11:44:48|25748.71
11:44:50|25748.71
11:44:50|25748.71
11:44:52|25748.71
11:44:53|25748.71
11:44:54|25748.71
11:44:55|25748.7
11:44:56|25748.71
11:44:56|25748.7
11:44:57|25748.71
11:44:59|25748.71
11:45:00|25748.71
11:45:00|25748.71
11:45:02|25748.7
11:45:03|25748.7
11:45:03|25748.71
11:45:04|25749.47
11:45:06|25750.81
11:45:07|25750.85
11:45:08|25750.85
11:45:09|25750.85
11:45:10|25750.85
11:45:10|25750.85
11:45:12|25750.85
11:45:13|25750.85
11:45:14|25750.85
11:45:15|25750.84
11:45:15|25750.85
11:45:17|25750.85
11:45:17|25750.85
11:45:19|25750.85
11:45:20|25750.85
11:45:20|25750.85
11:45:21|25750.85
11:45:23|25750.85
11:45:24|25750.85
11:45:25|25750.85
11:45:25|25750.85
11:45:27|25750.85
11:45:28|25750.85
11:45:28|25750.85
11:45:30|25750.84
11:45:31|25750.85
11:45:31|25750.85
11:45:33|25750.85
11:45:33|25750.85
11:45:35|25750.84
11:45:36|25750.84
11:45:38|25750.85
11:45:38|25750.85
11:45:39|25750.85
11:45:41|25750.85
11:45:41|25750.85
11:45:43|25750.85
11:45:43|25750.85
11:45:44|25750.85
11:45:46|25750.85
11:45:46|25750.85
11:45:48|25750.85
11:45:48|25750.85
11:45:49|25750.85
11:45:50|25750.85
11:45:51|25750.85
11:45:53|25750.85
11:45:54|25750.85
11:45:55|25750.84
11:45:56|25750.85
11:45:57|25750.84
11:45:58|25750.84
11:45:59|25750.85
11:45:59|25750.85
11:46:01|25750.85
11:46:02|25750.85
11:46:02|25750.85
11:46:04|25750.85
11:46:05|25750.85
11:46:06|25750.84
11:46:07|25750.84
11:46:08|25749.29
11:46:09|25749.29
11:46:10|25749.29
11:46:11|25749.29
11:46:12|25749.29
11:46:13|25749.29
11:46:14|25749.3
11:46:15|25749.29
11:46:15|25749.3
11:46:17|25749.3
11:46:17|25749.3
11:46:18|25749.29
11:46:20|25749.3
11:46:21|25749.3
11:46:22|25749.3
11:46:23|25749.3
11:46:24|25749.3
11:46:25|25749.29
11:46:25|25749.29
11:46:26|25749.3
11:46:28|25749.29
11:46:28|25747.52
11:46:29|25748.04
11:46:31|25748.04
11:46:32|25747.89
11:46:33|25743.78
11:46:34|25743.78
11:46:35|25743.78
11:46:36|25743.78
11:46:37|25743.77
11:46:38|25743.78
11:46:39|25740.
11:46:40|25740.09
11:46:41|25740.07
11:46:42|25740.07
11:46:44|25740.07
11:46:44|25740.07
11:46:45|25740.06
11:46:46|25740.06
11:46:47|25740.07
11:46:48|25740.07
11:46:49|25740.07
11:46:50|25740.07
11:46:51|25740.07
11:46:52|25740.09
11:46:53|25740.53
11:46:54|25740.53
11:46:55|25740.53
11:46:56|25740.53
11:46:57|25740.53
11:46:58|25740.53
11:46:59|25740.53
11:47:00|25740.53
11:47:01|25740.53
11:47:02|25740.53
11:47:03|25740.53
11:47:04|25740.53
11:47:05|25740.53
11:47:06|25740.53
11:47:07|25740.53
11:47:08|25740.53
11:47:09|25740.53
11:47:10|25740.53
11:47:11|25740.53
11:47:12|25740.52
11:47:13|25740.52
11:47:14|25740.52
11:47:15|25740.53
11:47:16|25740.53
11:47:17|25740.53
11:47:18|25740.53
11:47:19|25740.53
11:47:20|25740.53
11:47:22|25740.53
11:47:22|25740.52
11:47:23|25740.52
11:47:24|25740.52
11:47:25|25740.52
11:47:26|25740.52
11:47:27|25740.52
11:47:28|25740.52
11:47:29|25740.53
11:47:30|25740.52
11:47:31|25740.53
11:47:32|25740.53
11:47:33|25740.53
11:47:35|25740.52
11:47:36|25740.52
11:47:37|25740.52
11:47:38|25740.52
11:47:39|25740.52
11:47:40|25740.52
11:47:42|25740.52
11:47:42|25740.45
11:47:43|25740.47
11:47:44|25740.47
11:47:45|25740.47
11:47:46|25740.47
11:47:47|25740.48
11:47:48|25740.48
11:47:49|25740.48
11:47:50|25740.48
11:47:51|25740.47
11:47:52|25740.48
11:47:53|25740.47
11:47:54|25740.47
11:47:55|25740.47
11:47:56|25740.48
11:47:57|25740.47
11:47:58|25740.47
11:47:59|25740.47
11:48:01|25740.65
11:48:01|25742.99
11:48:03|25742.99
11:48:04|25742.99
11:48:05|25742.98
11:48:06|25742.98
11:48:07|25742.98
11:48:07|25742.98
11:48:08|25742.98
11:48:09|25742.99
11:48:11|25742.99
11:48:12|25742.99
11:48:12|25742.99
11:48:13|25742.99
11:48:14|25742.98
11:48:16|25742.98
11:48:17|25742.98
11:48:17|25742.98
11:48:18|25742.98
11:48:19|25742.98
11:48:21|25742.99
11:48:21|25742.99
11:48:22|25742.99
11:48:23|25742.99
11:48:24|25742.98
11:48:25|25742.98
11:48:27|25742.99
11:48:27|25742.98
11:48:28|25742.98
11:48:30|25742.98
11:48:31|25742.98
11:48:31|25742.99
11:48:32|25742.99
11:48:33|25742.99
11:48:34|25742.99
11:48:36|25742.98
11:48:38|25742.98
11:48:38|25742.98
11:48:39|25742.99
11:48:40|25742.99
11:48:41|25742.99
11:48:42|25742.99
11:48:43|25742.98
11:48:44|25742.98
11:48:45|25742.98
11:48:46|25742.99
11:48:47|25742.99
11:48:48|25742.99
11:48:50|25742.22
11:48:50|25742.22
11:48:52|25742.22
11:48:52|25742.22
11:48:53|25742.22
11:48:55|25742.22
11:48:56|25742.22
11:48:57|25742.22
11:48:58|25742.22
11:48:59|25742.22
11:49:00|25742.22
11:49:01|25742.23
11:49:01|25742.22
11:49:03|25742.23
11:49:04|25741.49
11:49:05|25741.49
11:49:06|25741.49
11:49:07|25741.49
11:49:07|25741.49
11:49:09|25741.49
11:49:10|25741.49
11:49:11|25741.49
11:49:12|25741.49
11:49:13|25741.49
11:49:14|25741.5
11:49:15|25741.5
11:49:16|25741.5
11:49:17|25741.49
11:49:18|25741.5
11:49:18|25741.5
11:49:20|25741.5
11:49:21|25741.5
11:49:22|25741.5
11:49:23|25741.5
11:49:23|25741.5
11:49:25|25741.5
11:49:26|25741.5
11:49:26|25741.5
11:49:27|25741.5
11:49:28|25741.5
11:49:30|25741.49
11:49:31|25741.49
11:49:32|25741.5
11:49:32|25741.5
11:49:33|25741.5
11:49:34|25741.5
11:49:36|25741.5
11:49:37|25741.5
11:49:39|25741.49
11:49:39|25741.5
11:49:40|25741.5
11:49:41|25741.5
11:49:43|25741.5
11:49:43|25741.5
11:49:45|25741.5
11:49:46|25741.5
11:49:46|25741.5
11:49:47|25741.5
11:49:49|25741.5
11:49:49|25741.5
11:49:51|25741.49
11:49:52|25741.5
11:49:52|25741.5
11:49:53|25741.5
11:49:54|25741.5
11:49:55|25741.5
11:49:57|25741.49
11:49:57|25741.5
11:49:58|25741.5
11:49:59|25741.5
11:50:00|25741.5
11:50:02|25741.5
11:50:03|25741.49
11:50:04|25741.5
11:50:05|25741.49
11:50:05|25741.5
11:50:07|25741.49
11:50:07|25741.5
11:50:08|25741.5
11:50:09|25741.5
11:50:10|25741.5
11:50:11|25741.5
11:50:12|25741.5
11:50:13|25741.5
11:50:14|25741.49
11:50:15|25741.5
11:50:16|25741.5
11:50:18|25741.5
11:50:18|25741.5
11:50:20|25741.49
11:50:21|25741.49
11:50:21|25741.49
11:50:22|25741.49
11:50:23|25741.5
11:50:24|25741.5
11:50:26|25741.5
11:50:26|25741.5
11:50:27|25741.49
11:50:28|25741.49
11:50:29|25741.49
11:50:30|25741.49
11:50:31|25741.28
11:50:32|25741.28
11:50:33|25741.29
11:50:34|25741.28
11:50:35|25741.29
11:50:36|25741.29
11:50:37|25741.29
11:50:39|25741.11
11:50:40|25741.01
11:50:41|25741.
11:50:42|25741.01
11:50:42|25741.
11:50:44|25740.86
11:50:45|25740.01
11:50:46|25740.01
11:50:46|25740.
11:50:48|25737.41
11:50:49|25737.37
11:50:50|25737.37
11:50:51|25736.13
11:50:52|25736.
11:50:52|25736.01
11:50:54|25736.01
11:50:55|25737.05
11:50:56|25737.05
11:50:57|25736.79
11:50:58|25736.59
11:50:59|25736.59
11:51:00|25736.59
11:51:01|25736.59
11:51:02|25736.04
11:51:02|25736.04
11:51:04|25735.85
11:51:05|25735.85
11:51:05|25735.85
11:51:07|25735.85
11:51:08|25735.85
11:51:09|25735.84
11:51:09|25735.84
11:51:11|25735.84
11:51:12|25735.84
11:51:13|25735.84
11:51:13|25735.84
11:51:14|25735.84
11:51:16|25735.84
11:51:17|25738.08
11:51:18|25738.58
11:51:19|25738.79
11:51:20|25738.78
11:51:21|25738.78
11:51:22|25738.79
11:51:23|25738.79
11:51:24|25739.95
11:51:25|25739.95
11:51:26|25739.95
11:51:27|25739.95
11:51:28|25739.95
11:51:29|25739.95
11:51:30|25739.94
11:51:31|25739.95
11:51:32|25739.95
11:51:33|25739.95
11:51:34|25739.94
11:51:35|25739.95
11:51:36|25739.95
11:51:37|25739.95
11:51:38|25739.95
11:51:40|25739.95
11:51:41|25739.95
11:51:41|25739.95
11:51:43|25739.95
11:51:44|25739.95
11:51:44|25739.95
11:51:46|25739.95
11:51:47|25739.95
11:51:48|25739.95
11:51:49|25739.81
11:51:50|25739.82
11:51:51|25739.81
11:51:52|25739.81
11:51:53|25739.81
11:51:54|25739.81
11:51:55|25739.81
11:51:56|25739.81
11:51:57|25739.81
11:51:58|25739.81
11:51:59|25739.81
11:52:00|25739.81
11:52:01|25739.81
11:52:02|25738.7
11:52:03|25738.91
11:52:04|25738.94
11:52:05|25738.93
11:52:06|25738.93
11:52:07|25738.94
11:52:08|25738.94
11:52:09|25739.14
11:52:10|25739.14
11:52:11|25739.14
11:52:12|25739.14
11:52:13|25741.91
11:52:14|25741.92
11:52:15|25741.91
11:52:16|25741.91
11:52:17|25741.92
11:52:18|25741.92
11:52:19|25741.92
11:52:20|25741.92
11:52:21|25741.92
11:52:22|25741.91
11:52:23|25741.91
11:52:24|25741.92
11:52:25|25741.92
11:52:26|25741.92
11:52:27|25741.92
11:52:28|25741.91
11:52:29|25741.92
11:52:30|25741.92
11:52:31|25741.92
11:52:32|25741.92
11:52:33|25741.45
11:52:34|25741.45
11:52:35|25741.46
11:52:36|25741.45
11:52:37|25741.46
11:52:38|25739.87
11:52:39|25736.96
11:52:40|25736.95
11:52:42|25736.96
11:52:43|25736.96
11:52:44|25736.95
11:52:45|25736.96
11:52:46|25740.03
11:52:46|25740.03
11:52:48|25740.03
11:52:49|25740.03
11:52:49|25740.03
11:52:50|25740.02
11:52:51|25740.03
11:52:53|25740.03
11:52:54|25740.03
11:52:55|25740.03
11:52:56|25740.03
11:52:57|25740.02
11:52:57|25740.02
11:52:59|25740.02
11:53:00|25740.02
11:53:01|25740.02
11:53:01|25740.03
11:53:03|25740.03
11:53:04|25740.03
11:53:06|25740.03
11:53:06|25740.02
11:53:07|25740.02
11:53:08|25740.03
11:53:10|25740.03
11:53:10|25740.03
11:53:12|25740.03
11:53:12|25740.03
11:53:13|25740.03
11:53:15|25740.03
11:53:16|25740.03
11:53:17|25740.03
11:53:17|25740.03
11:53:19|25740.02
11:53:20|25740.03
11:53:21|25740.03
11:53:21|25740.02
11:53:22|25740.02
11:53:23|25740.03
11:53:24|25740.03
11:53:26|25740.03
11:53:26|25740.03
11:53:27|25740.02
11:53:28|25740.03
11:53:29|25740.03
11:53:30|25740.02
11:53:32|25740.03
11:53:32|25740.03
11:53:33|25740.03
11:53:34|25740.02
11:53:35|25740.02
11:53:37|25740.02
11:53:37|25740.02
11:53:38|25740.02
11:53:40|25740.03
11:53:41|25740.03
11:53:42|25740.02
11:53:44|25740.03
11:53:44|25740.03
11:53:46|25740.02
11:53:46|25740.02
11:53:48|25740.03
11:53:49|25740.03
11:53:49|25740.11
11:53:50|25740.11
11:53:52|25740.11
11:53:53|25740.11
11:53:54|25740.11
11:53:55|25740.11
11:53:56|25740.11
11:53:57|25740.11
11:53:58|25740.1
11:53:59|25740.1
11:54:00|25740.11
11:54:01|25740.11
11:54:02|25740.11
11:54:03|25740.11
11:54:04|25740.11
11:54:05|25740.11
11:54:06|25740.11
11:54:07|25740.11
11:54:08|25740.11
11:54:09|25740.11
11:54:10|25740.11
11:54:11|25740.11
11:54:12|25740.11
11:54:13|25743.78
11:54:14|25743.77
11:54:15|25743.78
11:54:16|25743.78
11:54:17|25743.78
11:54:18|25743.78
11:54:19|25743.78
11:54:20|25743.78
11:54:21|25743.78
11:54:22|25743.78
11:54:23|25743.78
11:54:24|25743.78
11:54:25|25743.78
11:54:26|25743.78
11:54:27|25743.78
11:54:28|25744.31
11:54:29|25744.31
11:54:30|25744.31
11:54:31|25744.31
11:54:32|25744.31
11:54:33|25744.31
11:54:34|25744.3
11:54:35|25744.31
11:54:36|25744.31
11:54:37|25744.31
11:54:38|25745.96
11:54:39|25745.96
11:54:40|25745.96
11:54:41|25745.97
11:54:43|25745.97
11:54:44|25745.97
11:54:45|25745.97
11:54:46|25745.97
11:54:47|25745.97
11:54:47|25745.97
11:54:49|25745.97
11:54:50|25745.97
11:54:50|25745.97
11:54:52|25745.97
11:54:53|25745.97
11:54:54|25745.97
11:54:55|25745.97
11:54:56|25745.97
11:54:57|25745.97
11:54:58|25745.97
11:54:59|25745.97
11:55:00|25745.97
11:55:01|25745.96
11:55:02|25745.96
11:55:03|25745.97
11:55:03|25745.96
11:55:04|25745.96
11:55:06|25745.97
11:55:07|25745.97
11:55:08|25745.97
11:55:09|25745.97
11:55:10|25745.97
11:55:11|25745.97
11:55:12|25745.97
11:55:13|25745.97
11:55:14|25745.97
11:55:15|25745.97
11:55:15|25745.97
11:55:17|25745.97
11:55:18|25745.96
11:55:19|25745.96
11:55:19|25745.96
11:55:21|25745.96
11:55:22|25745.96
11:55:23|25745.96
11:55:24|25745.97
11:55:25|25745.97
11:55:26|25745.97
11:55:27|25745.97
11:55:28|25745.96
11:55:29|25745.96
11:55:30|25745.97
11:55:31|25745.96
11:55:32|25745.97
11:55:33|25745.97
11:55:34|25745.96
11:55:35|25745.96
11:55:36|25745.97
11:55:37|25745.97
11:55:38|25745.97
11:55:39|25745.97
11:55:40|25745.97
11:55:41|25745.97
11:55:42|25745.97
11:55:43|25745.96
11:55:45|25745.96
11:55:46|25745.97
11:55:47|25745.97
11:55:48|25745.97
11:55:49|25745.97
11:55:50|25745.97
11:55:51|25745.98
11:55:52|25746.61
11:55:52|25746.97
11:55:54|25746.98
11:55:55|25746.98
11:55:56|25746.98
11:55:57|25746.98
11:55:58|25746.98
11:55:59|25746.98
11:56:00|25747.66
11:56:01|25747.66
11:56:01|25747.66
11:56:03|25747.66
11:56:04|25747.66
11:56:05|25747.66
11:56:06|25750.11
11:56:06|25750.11
11:56:08|25750.11
11:56:08|25750.11
11:56:10|25750.11
11:56:11|25750.11
11:56:11|25750.12
11:56:12|25750.12
11:56:14|25750.12
11:56:15|25750.12
11:56:16|25750.12
11:56:17|25750.11
11:56:17|25750.12
11:56:18|25750.12
11:56:20|25750.12
11:56:21|25750.12
11:56:21|25750.12
11:56:23|25750.12
11:56:23|25750.12
11:56:25|25750.16
11:56:26|25750.17
11:56:27|25750.17
11:56:28|25750.16
11:56:29|25750.17
11:56:30|25750.17
11:56:31|25750.17
11:56:32|25750.17
11:56:32|25750.16
11:56:34|25750.17
11:56:35|25750.16
11:56:36|25750.16
11:56:37|25750.17
11:56:37|25750.17
11:56:39|25750.17
11:56:40|25750.17
11:56:41|25750.17
11:56:41|25750.17
11:56:43|25750.17
11:56:44|25750.3
11:56:46|25750.31
11:56:46|25750.31
11:56:48|25750.4
11:56:49|25750.4
11:56:50|25750.4
11:56:51|25750.39
11:56:51|25750.4
11:56:53|25750.4
11:56:54|25750.4
11:56:55|25750.4
11:56:56|25750.4
11:56:57|25750.4
11:56:58|25750.39
11:56:59|25750.39
11:57:00|25750.4
11:57:01|25751.09
11:57:02|25751.09
11:57:03|25751.09
11:57:04|25751.09
11:57:05|25751.09
11:57:06|25751.09
11:57:08|25751.09
11:57:08|25751.09
11:57:09|25751.09
11:57:10|25751.09
11:57:11|25751.09
11:57:12|25751.09
11:57:13|25751.09
11:57:14|25747.02
11:57:15|25747.03
11:57:16|25747.02
11:57:17|25747.02
11:57:18|25747.02
11:57:19|25747.03
11:57:20|25747.03
11:57:21|25751.26
11:57:22|25751.26
11:57:23|25751.26
11:57:24|25751.26
11:57:25|25751.26
11:57:26|25751.26
11:57:27|25751.26
11:57:28|25751.26
11:57:29|25751.26
11:57:30|25751.25
11:57:31|25751.26
11:57:32|25751.26
11:57:33|25751.26
11:57:34|25751.25
11:57:35|25751.26
11:57:36|25751.26
11:57:38|25751.26
11:57:38|25751.26
11:57:39|25751.26
11:57:40|25751.26
11:57:41|25751.26
11:57:43|25751.26
11:57:43|25751.26
11:57:45|25751.26
11:57:46|25751.26
11:57:47|25751.26
11:57:48|25751.26
11:57:49|25751.26
11:57:50|25751.26
11:57:51|25751.26
11:57:52|25751.26
11:57:53|25751.26
11:57:54|25751.26
11:57:55|25751.26
11:57:56|25751.26
11:57:57|25751.26
11:57:58|25751.25
11:57:59|25751.26
11:58:00|25751.25
11:58:01|25751.26
11:58:02|25751.25
11:58:03|25752.7
11:58:04|25752.7
11:58:05|25752.7
11:58:06|25752.69
11:58:07|25752.69
11:58:08|25752.7
11:58:09|25752.7
11:58:10|25752.7
11:58:11|25752.7
11:58:12|25752.7
11:58:13|25752.7
11:58:14|25752.7
11:58:15|25752.7
11:58:16|25752.7
11:58:17|25752.7
11:58:18|25752.7
11:58:19|25752.7
11:58:20|25752.7
11:58:21|25752.7
11:58:22|25752.7
11:58:23|25752.7
11:58:24|25752.7
11:58:25|25752.7
11:58:26|25752.7
11:58:27|25752.7
11:58:28|25752.7
11:58:29|25752.7
11:58:30|25752.7
11:58:31|25752.7
11:58:32|25752.7
11:58:33|25752.7
11:58:34|25752.69
11:58:35|25752.7
11:58:36|25752.7
11:58:37|25752.7
11:58:38|25752.7
11:58:39|25752.69
11:58:40|25752.69
11:58:41|25752.7
11:58:42|25752.7
11:58:43|25752.7
11:58:44|25752.69
11:58:45|25752.7
11:58:46|25752.7
11:58:48|25752.69
11:58:48|25752.69
11:58:49|25752.7
11:58:50|25752.7
11:58:51|25752.7
11:58:53|25752.7
11:58:53|25752.69
11:58:54|25752.69
11:58:56|25752.69
11:58:57|25752.69
11:58:58|25752.69
11:58:59|25752.69
11:59:00|25752.69
11:59:01|25752.69
11:59:02|25752.69
11:59:03|25752.69
11:59:04|25752.7
11:59:04|25752.7
11:59:06|25752.69
11:59:06|25752.69
11:59:08|25752.18
11:59:09|25752.18
11:59:10|25752.19
11:59:11|25752.19
11:59:12|25752.19
11:59:13|25752.19
11:59:14|25752.19
11:59:15|25752.19
11:59:16|25752.19
11:59:17|25752.19
11:59:18|25752.19
11:59:19|25752.19
11:59:20|25752.19
11:59:21|25752.19
11:59:22|25752.18
11:59:23|25752.19
11:59:24|25752.19
11:59:25|25752.19
11:59:26|25752.19
11:59:27|25752.19
11:59:28|25752.19
11:59:29|25752.19
11:59:30|25752.19
11:59:31|25752.19
11:59:32|25752.19
11:59:33|25752.19
11:59:34|25752.18
11:59:35|25752.19
11:59:36|25752.19
11:59:37|25752.18
11:59:38|25752.18
11:59:39|25752.19
11:59:40|25752.19
11:59:41|25752.19
11:59:42|25752.19
11:59:43|25752.19
11:59:44|25752.19
11:59:45|25752.19
11:59:46|25752.19
11:59:47|25752.19
11:59:48|25752.19
11:59:49|25752.19
11:59:50|25752.19
11:59:51|25752.19
11:59:53|25752.19
11:59:54|25752.19
11:59:54|25752.19
11:59:55|25752.19
11:59:56|25752.19
11:59:57|25752.19
11:59:59|25750.4
12:00:00|25750.41
12:00:00|25750.41
12:00:02|25750.41
12:00:02|25747.13
12:00:04|25747.13
12:00:04|25747.04
12:00:06|25748.4
12:00:06|25749.61
12:00:07|25749.61
12:00:09|25749.6
12:00:10|25749.6
12:00:10|25748.98
12:00:11|25748.98
12:00:13|25748.98
12:00:13|25747.38
12:00:14|25747.38
12:00:16|25747.37
12:00:17|25747.38
12:00:18|25747.37
12:00:19|25747.12
12:00:20|25747.12
12:00:21|25747.11
12:00:22|25746.66
12:00:23|25746.66
12:00:24|25746.66
12:00:25|25746.67
12:00:26|25746.67
12:00:27|25746.67
12:00:28|25746.66
12:00:29|25746.67
12:00:30|25746.67
12:00:31|25746.66
12:00:32|25746.67
12:00:33|25746.67
12:00:34|25746.67
12:00:35|25746.67
12:00:36|25746.67
12:00:37|25746.67
12:00:38|25746.67
12:00:39|25746.67
12:00:40|25746.67
12:00:42|25746.67
12:00:42|25746.67
12:00:43|25746.67
12:00:44|25746.67
12:00:45|25746.67
12:00:46|25746.67
12:00:47|25746.67
12:00:48|25746.67
12:00:50|25746.67
12:00:50|25746.67
12:00:51|25746.26
12:00:53|25746.26
12:00:53|25746.27
12:00:54|25746.26
12:00:55|25746.27
12:00:57|25746.27
12:00:57|25746.26
12:00:58|25746.26
12:01:00|25746.27
12:01:01|25746.26
12:01:02|25746.26
12:01:02|25746.26
12:01:04|25746.27
12:01:04|25746.26
12:01:05|25746.27
12:01:06|25746.27
12:01:07|25746.27
12:01:08|25746.27
12:01:10|25746.27
12:01:11|25746.26
12:01:12|25746.27
12:01:13|25746.27
12:01:13|25746.27
12:01:14|25746.27
12:01:15|25746.27
12:01:16|25746.27
12:01:17|25746.26
12:01:18|25746.26
12:01:19|25746.26
12:01:21|25744.38
12:01:21|25744.38
12:01:22|25744.38
12:01:24|25744.38
12:01:24|25744.
12:01:26|25744.
12:01:26|25743.9
12:01:27|25743.89
12:01:29|25743.89
12:01:29|25743.89
12:01:30|25743.89
12:01:31|25743.9
12:01:32|25743.89
12:01:34|25743.9
12:01:35|25743.89
12:01:35|25743.89
12:01:37|25743.89
12:01:37|25743.89
12:01:39|25743.9
12:01:40|25743.9
12:01:41|25743.89
12:01:42|25743.9
12:01:43|25743.9
12:01:44|25743.9
12:01:45|25743.9
12:01:46|25743.9
12:01:47|25743.9
12:01:48|25743.9
12:01:49|25743.9
12:01:51|25743.9
12:01:51|25743.9
12:01:52|25743.9
12:01:53|25743.9
12:01:54|25743.9
12:01:55|25743.9
12:01:56|25743.9
12:01:57|25743.9
12:01:58|25743.89
12:01:59|25743.9
12:02:00|25743.9
12:02:01|25744.
12:02:02|25744.
12:02:03|25744.
12:02:04|25744.
12:02:05|25744.
12:02:06|25744.
12:02:07|25744.
12:02:08|25744.
12:02:09|25744.
12:02:10|25744.
12:02:11|25744.
12:02:12|25744.
12:02:13|25744.
12:02:14|25744.
12:02:15|25744.
12:02:16|25744.
12:02:17|25744.
12:02:18|25744.
12:02:19|25743.99
12:02:20|25743.99
12:02:21|25743.99
12:02:23|25743.99
12:02:23|25744.
12:02:24|25744.01
12:02:25|25744.01
12:02:26|25744.01
12:02:28|25744.01
12:02:28|25744.
12:02:29|25744.
12:02:30|25744.
12:02:31|25744.01
12:02:32|25744.01
12:02:33|25744.01
12:02:34|25744.
12:02:35|25744.
12:02:36|25744.
12:02:38|25744.
12:02:38|25744.76
12:02:39|25744.76
12:02:40|25744.76
12:02:41|25744.76
12:02:42|25744.76
12:02:44|25744.76
12:02:44|25744.76
12:02:45|25744.75
12:02:47|25744.75
12:02:48|25744.76
12:02:49|25744.76
12:02:50|25744.76
12:02:52|25744.76
12:02:53|25744.76
12:02:54|25744.76
12:02:55|25744.76
12:02:55|25744.76
12:02:56|25744.76
12:02:58|25744.75
12:02:59|25744.75
12:03:00|25744.75
12:03:01|25744.76
12:03:01|25744.76
12:03:03|25744.76
12:03:04|25744.76
12:03:05|25744.76
12:03:05|25744.76
12:03:07|25744.76
12:03:08|25744.76
12:03:08|25744.76
12:03:10|25744.76
12:03:11|25744.76
12:03:12|25744.76
12:03:13|25744.76
12:03:14|25744.76
12:03:14|25744.76
12:03:16|25744.76
12:03:17|25744.76
12:03:18|25744.76
12:03:19|25744.76
12:03:20|25744.76
12:03:20|25744.76
12:03:22|25744.75
12:03:23|25744.76
12:03:24|25744.76
12:03:25|25744.76
12:03:26|25744.76
12:03:27|25751.21
12:03:28|25751.21
12:03:29|25751.22
12:03:30|25751.22
12:03:31|25751.22
12:03:32|25751.22
12:03:33|25755.22
12:03:34|25754.85
12:03:35|25754.86
12:03:36|25754.86
12:03:37|25754.86
12:03:38|25754.86
12:03:39|25754.86
12:03:40|25754.86
12:03:41|25754.86
12:03:42|25754.86
12:03:43|25754.86
12:03:44|25754.86
12:03:45|25754.86
12:03:46|25754.86
12:03:47|25754.86
12:03:48|25754.86
12:03:49|25754.86
12:03:50|25754.86
12:03:52|25754.86
12:03:52|25754.86
12:03:54|25754.86
12:03:54|25754.86
12:03:55|25754.86
12:03:56|25756.38
12:03:57|25756.5
12:03:58|25756.5
12:03:59|25756.51
12:04:01|25756.51
12:04:02|25756.51
12:04:02|25760.
12:04:04|25760.
12:04:05|25760.
12:04:06|25760.01
12:04:07|25760.01
12:04:08|25760.01
12:04:08|25760.01
12:04:09|25760.01
12:04:10|25760.01
12:04:12|25760.01
12:04:12|25760.01
12:04:13|25760.01
12:04:15|25760.01
12:04:15|25760.01
12:04:16|25760.01
12:04:18|25760.01
12:04:19|25760.01
12:04:20|25760.01
12:04:20|25760.01
12:04:21|25760.01
12:04:22|25760.01
12:04:24|25760.01
12:04:25|25760.
12:04:25|25760.01
12:04:27|25760.01
12:04:28|25760.01
12:04:29|25760.01
12:04:30|25760.01
12:04:31|25760.01
12:04:32|25760.01
12:04:32|25760.01
12:04:34|25760.
12:04:35|25760.01
12:04:36|25760.01
12:04:37|25760.01
12:04:38|25760.01
12:04:39|25760.01
12:04:40|25760.01
12:04:41|25760.01
12:04:42|25760.01
12:04:43|25760.01
12:04:44|25760.01
12:04:45|25760.01
12:04:46|25760.01
12:04:47|25760.01
12:04:48|25760.01
12:04:49|25760.01
12:04:50|25760.01
12:04:51|25760.01
12:04:53|25760.01
12:04:53|25760.01
12:04:55|25760.01
12:04:56|25760.01
12:04:57|25760.01
12:04:58|25760.
12:04:59|25760.01
12:05:00|25760.01
12:05:01|25760.01
12:05:02|25760.01
12:05:03|25760.
12:05:04|25760.
12:05:05|25760.01
12:05:06|25760.01
12:05:07|25760.01
12:05:08|25760.
12:05:09|25760.01
12:05:10|25760.
12:05:11|25760.01
12:05:12|25760.
12:05:13|25760.01
12:05:14|25760.01
12:05:15|25760.01
12:05:16|25760.01
12:05:17|25760.01
12:05:18|25760.01
12:05:19|25760.01
12:05:20|25760.01
12:05:21|25760.01
12:05:22|25760.
12:05:23|25760.01
12:05:24|25760.01
12:05:25|25760.01
12:05:26|25760.01
12:05:27|25760.
12:05:28|25760.
12:05:29|25760.
12:05:30|25760.
12:05:31|25760.01
12:05:32|25760.01
12:05:33|25760.01
12:05:35|25760.
12:05:35|25760.01
12:05:37|25760.01
12:05:37|25760.01
12:05:38|25760.01
12:05:39|25760.01
12:05:40|25760.01
12:05:41|25760.01
12:05:42|25760.01
12:05:43|25760.01
12:05:44|25760.01
12:05:45|25760.01
12:05:46|25760.01
12:05:47|25760.01
12:05:49|25760.
12:05:49|25760.01
12:05:50|25760.01
12:05:51|25760.01
12:05:53|25760.01
12:05:54|25760.01
12:05:55|25760.01
12:05:56|25760.01
12:05:57|25760.01
12:05:58|25760.
12:05:59|25760.01
12:06:00|25760.01
12:06:01|25760.01
12:06:02|25760.01
12:06:03|25760.01
12:06:04|25760.01
12:06:05|25760.01
12:06:06|25760.
12:06:07|25760.01
12:06:08|25760.01
12:06:09|25760.01
12:06:10|25760.01
12:06:11|25760.01
12:06:12|25760.01
12:06:13|25760.01
12:06:14|25760.01
12:06:15|25760.01
12:06:16|25760.01
12:06:17|25760.01
12:06:18|25760.01
12:06:19|25760.01
12:06:20|25760.01
12:06:21|25760.01
12:06:22|25760.01
12:06:23|25760.01
12:06:24|25760.01
12:06:25|25760.01
12:06:26|25760.01
12:06:27|25760.01
12:06:28|25760.03
12:06:29|25760.03
12:06:30|25760.03
12:06:31|25760.03
12:06:32|25760.03
12:06:33|25760.03
12:06:34|25760.03
12:06:35|25760.03
12:06:36|25760.03
12:06:37|25760.03
12:06:38|25760.03
12:06:39|25760.03
12:06:40|25760.03
12:06:41|25760.03
12:06:42|25760.03
12:06:43|25760.03
12:06:44|25760.03
12:06:45|25760.03
12:06:46|25760.03
12:06:48|25760.03
12:06:48|25760.03
12:06:49|25760.03
12:06:50|25760.03
12:06:51|25760.03
12:06:52|25760.03
12:06:53|25760.03
12:06:54|25760.03
12:06:55|25760.03
12:06:56|25760.03
12:06:57|25760.03
12:06:58|25760.03
12:07:00|25760.03
12:07:00|25760.03
12:07:02|25760.03
12:07:03|25760.02
12:07:03|25760.02
12:07:04|25760.02
12:07:06|25760.03
12:07:06|25760.03
12:07:07|25760.03
12:07:08|25760.03
12:07:10|25760.03
12:07:11|25760.03
12:07:12|25760.03
12:07:12|25760.03
12:07:13|25760.02
12:07:15|25760.02
12:07:15|25760.03
12:07:16|25760.03
12:07:17|25760.03
12:07:18|25760.03
12:07:20|25760.03
12:07:21|25760.03
12:07:22|25760.02
12:07:23|25760.02
12:07:23|25760.03
12:07:25|25760.03
12:07:25|25760.02
12:07:26|25760.03
12:07:27|25760.02
12:07:28|25760.02
12:07:29|25760.03
12:07:30|25760.02
12:07:32|25760.03
12:07:32|25760.03
12:07:34|25760.03
12:07:34|25760.02
12:07:35|25760.02
12:07:36|25760.03
12:07:37|25760.03
12:07:38|25760.03
12:07:39|25760.02
12:07:40|25760.02
12:07:41|25760.03
12:07:42|25760.03
12:07:43|25760.03
12:07:45|25760.03
12:07:45|25760.03
12:07:46|25760.03
12:07:47|25760.
12:07:48|25760.
12:07:50|25760.01
12:07:51|25760.
12:07:52|25760.01
12:07:53|25760.01
12:07:54|25760.01
12:07:56|25760.01
12:07:56|25760.01
12:07:57|25760.01
12:07:58|25760.
12:07:59|25760.
12:08:00|25760.01
12:08:01|25760.01
12:08:03|25760.01
12:08:04|25760.01
12:08:05|25760.
12:08:06|25760.
12:08:07|25760.
12:08:07|25760.01
12:08:08|25760.01
12:08:09|25760.01
12:08:10|25760.01
12:08:12|25760.01
12:08:13|25760.01
12:08:14|25760.01
12:08:15|25760.01
12:08:15|25760.01
12:08:16|25760.01
12:08:18|25760.01
12:08:18|25760.01
12:08:19|25760.01
12:08:20|25760.01
12:08:21|25760.
12:08:22|25760.01
12:08:23|25760.01
12:08:25|25760.
12:08:25|25760.01
12:08:26|25760.01
12:08:27|25760.
12:08:29|25760.
12:08:29|25760.01
12:08:30|25760.
12:08:31|25760.01
12:08:32|25760.01
12:08:33|25760.01
12:08:35|25760.01
12:08:36|25760.01
12:08:36|25760.01
12:08:37|25760.01
12:08:39|25760.01
12:08:39|25760.01
12:08:41|25760.01
12:08:42|25760.01
12:08:42|25760.01
12:08:43|25760.01
12:08:45|25760.01
12:08:45|25760.01
12:08:46|25760.01
12:08:47|25760.01
12:08:48|25760.01
12:08:49|25760.01
12:08:50|25760.01
12:08:51|25760.01
12:08:52|25760.01
12:08:53|25760.01
12:08:55|25760.01
12:08:56|25760.01
12:08:57|25760.01
12:08:59|25760.01
12:08:59|25760.01
12:09:01|25760.01
12:09:01|25760.
12:09:02|25760.01
12:09:04|25760.01
12:09:05|25760.01
12:09:06|25760.01
12:09:07|25760.01
12:09:07|25760.02
12:09:09|25760.02
12:09:10|25760.02
12:09:11|25760.02
12:09:12|25760.02
12:09:13|25760.02
12:09:14|25760.02
12:09:15|25760.02
12:09:16|25760.02
12:09:17|25760.02
12:09:18|25760.01
12:09:19|25760.02
12:09:20|25760.02
12:09:21|25760.02
12:09:22|25760.01
12:09:22|25760.01
12:09:24|25760.02
12:09:25|25760.02
12:09:25|25760.02
12:09:27|25760.02
12:09:28|25760.02
12:09:29|25760.02
12:09:29|25760.02
12:09:31|25760.01
12:09:32|25760.02
12:09:33|25760.02
12:09:34|25760.02
12:09:35|25760.02
12:09:36|25760.02
12:09:36|25760.02
12:09:38|25760.02
12:09:39|25760.02
12:09:40|25760.02
12:09:40|25760.02
12:09:41|25760.02
12:09:43|25760.02
12:09:44|25760.02
12:09:45|25760.02
12:09:46|25760.02
12:09:47|25760.02
12:09:47|25760.02
12:09:49|25760.02
12:09:49|25760.02
12:09:51|25760.02
12:09:52|25760.02
12:09:53|25760.02
12:09:54|25760.02
12:09:55|25760.02
12:09:56|25760.02
12:09:57|25760.02
12:09:59|25760.02
12:09:59|25760.02
12:10:00|25758.71
12:10:01|25757.01
12:10:03|25757.01
12:10:03|25756.75
12:10:05|25756.74
12:10:06|25756.73
12:10:07|25756.56
12:10:07|25756.56
12:10:08|25756.56
12:10:09|25756.56
12:10:11|25756.56
12:10:12|25756.56
12:10:13|25756.56
12:10:13|25756.56
12:10:15|25756.55
12:10:16|25756.56
12:10:16|25756.56
12:10:18|25756.56
12:10:19|25756.56
12:10:19|25756.56
12:10:20|25756.56
12:10:22|25756.55
12:10:22|25756.55
12:10:23|25756.56
12:10:24|25756.56
12:10:25|25756.56
12:10:26|25756.56
12:10:28|25756.56
12:10:28|25756.56
12:10:30|25756.56
12:10:31|25756.55
12:10:31|25756.55
12:10:33|25756.55
12:10:33|25756.56
12:10:34|25756.55
12:10:35|25756.56
12:10:36|25756.56
12:10:38|25756.56
12:10:38|25756.56
12:10:39|25756.56
12:10:40|25756.56
12:10:41|25756.56
12:10:43|25756.56
12:10:43|25756.56
12:10:45|25756.56
12:10:45|25756.56
12:10:46|25756.56
12:10:47|25756.56
12:10:48|25756.56
12:10:50|25756.56
12:10:50|25756.56
12:10:51|25756.56
12:10:52|25756.55
12:10:54|25756.56
12:10:54|25756.56
12:10:55|25756.56
12:10:57|25756.56
12:10:58|25756.55
12:10:59|25756.55
12:11:00|25756.56
12:11:01|25756.56
12:11:01|25756.56
12:11:03|25756.55
12:11:04|25758.1
12:11:05|25758.18
12:11:06|25758.18
12:11:07|25758.18
12:11:08|25758.18
12:11:08|25758.18
12:11:10|25758.18
12:11:11|25758.18
12:11:11|25758.18
12:11:13|25758.18
12:11:14|25758.18
12:11:15|25758.18
12:11:16|25758.18
12:11:16|25758.18
12:11:17|25758.18
12:11:19|25758.18
12:11:20|25758.18
12:11:20|25758.18
12:11:22|25758.17
12:11:23|25758.18
12:11:24|25758.18
12:11:24|25758.18
12:11:25|25758.18
12:11:27|25758.17
12:11:28|25758.18
12:11:29|25758.18
12:11:30|25758.18
12:11:31|25758.17
12:11:32|25758.18
12:11:33|25758.18
12:11:34|25758.18
12:11:35|25758.17
12:11:36|25758.18
12:11:37|25758.18
12:11:38|25758.18
12:11:39|25758.18
12:11:40|25758.18
12:11:41|25758.18
12:11:42|25758.18
12:11:43|25758.18
12:11:44|25758.18
12:11:45|25758.18
12:11:46|25758.18
12:11:47|25758.18
12:11:48|25758.18
12:11:49|25758.18
12:11:50|25758.18
12:11:51|25758.18
12:11:52|25758.18
12:11:53|25758.18
12:11:54|25758.18
12:11:55|25758.18
12:11:56|25758.18
12:11:57|25758.18
12:11:58|25758.17
12:12:00|25758.18
12:12:00|25758.18
12:12:01|25758.17
12:12:03|25758.18
12:12:03|25758.18
12:12:04|25758.18
12:12:06|25758.18
12:12:07|25758.18
12:12:08|25758.18
12:12:08|25758.18
12:12:10|25758.18
12:12:11|25758.18
12:12:12|25758.18
12:12:13|25758.18
12:12:14|25758.18
12:12:15|25758.18
12:12:16|25758.18
12:12:17|25758.18
12:12:18|25758.18
12:12:19|25758.18
12:12:20|25758.18
12:12:21|25758.18
12:12:22|25758.17
12:12:23|25758.18
12:12:24|25758.18
12:12:25|25758.18
12:12:26|25758.17
12:12:27|25758.18
12:12:28|25758.18
12:12:29|25757.56
12:12:30|25757.56
12:12:31|25757.56
12:12:32|25757.56
12:12:33|25757.56
12:12:34|25757.55
12:12:35|25757.56
12:12:36|25757.56
12:12:37|25757.56
12:12:38|25757.56
12:12:39|25757.56
12:12:40|25757.56
12:12:41|25757.56
12:12:42|25757.56
12:12:43|25757.56
12:12:44|25757.56
12:12:45|25757.56
12:12:46|25757.56
12:12:47|25757.56
12:12:48|25757.56
12:12:49|25757.56
12:12:50|25757.56
12:12:51|25757.56
12:12:52|25757.56
12:12:53|25757.56
12:12:54|25757.56
12:12:55|25757.56
12:12:56|25757.56
12:12:57|25757.56
12:12:58|25757.55
12:12:59|25757.56
12:13:01|25757.56
12:13:02|25757.56
12:13:03|25757.56
12:13:04|25757.56
12:13:05|25757.56
12:13:06|25757.56
12:13:07|25757.56
12:13:08|25757.56
12:13:09|25757.56
12:13:09|25757.56
12:13:11|25757.56
12:13:12|25757.56
12:13:13|25757.56
12:13:14|25757.56
12:13:14|25757.56
12:13:15|25757.56
12:13:16|25757.56
12:13:17|25757.56
12:13:18|25757.56
12:13:19|25757.56
12:13:20|25757.56
12:13:22|25757.55
12:13:22|25757.55
12:13:23|25757.56
12:13:25|25757.56
12:13:25|25757.56
12:13:26|25757.56
12:13:28|25752.51
12:13:28|25752.5
12:13:30|25752.51
12:13:31|25752.5
12:13:32|25752.51
12:13:32|25752.51
12:13:34|25752.51
12:13:34|25752.5
12:13:35|25752.51
12:13:36|25752.51
12:13:38|25752.51
12:13:39|25752.51
12:13:40|25752.51
12:13:41|25752.5
12:13:41|25752.51
12:13:43|25752.51
12:13:44|25752.51
12:13:44|25752.51
12:13:46|25752.51
12:13:47|25752.51
12:13:48|25752.51
12:13:49|25752.51
12:13:50|25752.51
12:13:51|25752.51
12:13:52|25752.51
12:13:53|25752.51
12:13:54|25752.51
12:13:55|25752.51
12:13:56|25752.51
12:13:57|25752.51
12:13:57|25752.5
12:13:58|25752.5
12:13:59|25752.5
12:14:01|25752.51
12:14:02|25752.5
12:14:03|25752.5
12:14:04|25752.51
12:14:05|25752.51
12:14:06|25752.51
12:14:08|25752.5
12:14:08|25752.51
12:14:09|25751.05
12:14:11|25751.
12:14:12|25751.01
12:14:13|25751.01
12:14:13|25751.01
12:14:15|25751.01
12:14:16|25751.01
12:14:17|25751.01
12:14:18|25751.01
12:14:18|25751.01
12:14:20|25751.
12:14:21|25751.
12:14:22|25751.
12:14:23|25751.
12:14:24|25751.01
12:14:25|25751.01
12:14:26|25751.01
12:14:26|25752.29
12:14:28|25752.29
12:14:28|25752.29
12:14:30|25752.29
12:14:31|25752.28
12:14:32|25752.29
12:14:32|25752.29
12:14:34|25752.29
12:14:34|25752.28
12:14:35|25752.29
12:14:37|25752.29
12:14:38|25752.29
12:14:38|25752.29
12:14:40|25752.29
12:14:40|25752.29
12:14:41|25752.28
12:14:43|25752.28
12:14:43|25752.29
12:14:45|25752.29
12:14:46|25752.29
12:14:47|25752.29
12:14:48|25752.29
12:14:49|25752.29
12:14:49|25752.29
12:14:50|25752.29
12:14:51|25752.29
12:14:52|25752.28
12:14:54|25752.28
12:14:55|25752.28
12:14:56|25752.29
12:14:57|25752.29
12:14:58|25752.28
12:14:59|25752.28
12:14:59|25752.28
12:15:01|25752.29
12:15:02|25752.28
12:15:03|25752.29
12:15:05|25752.29
12:15:05|25752.29
12:15:06|25752.29
12:15:07|25752.29
12:15:08|25752.29
12:15:09|25752.29
12:15:10|25752.29
12:15:11|25752.29
12:15:12|25752.29
12:15:14|25752.29
12:15:14|25752.29
12:15:15|25752.29
12:15:16|25752.29
12:15:17|25752.29
12:15:18|25752.29
12:15:19|25752.29
12:15:20|25752.29
12:15:21|25752.29
12:15:22|25752.29
12:15:23|25752.29
12:15:24|25752.29
12:15:25|25752.29
12:15:26|25752.29
12:15:27|25752.29
12:15:28|25752.29
12:15:29|25752.29
12:15:31|25752.28
12:15:31|25752.29
12:15:32|25752.29
12:15:33|25752.29
12:15:34|25752.29
12:15:35|25752.29
12:15:36|25752.29
12:15:37|25752.29
12:15:38|25752.29
12:15:39|25752.29
12:15:40|25752.29
12:15:41|25752.29
12:15:42|25752.29
12:15:43|25752.29
12:15:44|25752.29
12:15:45|25752.29
12:15:46|25752.29
12:15:47|25752.28
12:15:48|25752.29
12:15:49|25752.29
12:15:50|25752.29
12:15:51|25752.29
12:15:53|25752.29
12:15:53|25752.29
12:15:54|25752.29
12:15:55|25752.29
12:15:56|25752.28
12:15:57|25752.29
12:15:58|25752.28
12:15:59|25752.29
12:16:00|25752.28
12:16:01|25756.4
12:16:03|25756.4
12:16:04|25756.4
12:16:05|25756.4
12:16:05|25756.4
12:16:07|25756.4
12:16:08|25756.4
12:16:09|25756.4
12:16:10|25756.4
12:16:10|25756.4
12:16:11|25756.4
12:16:13|25756.39
12:16:14|25756.4
12:16:15|25756.4
12:16:16|25756.4
12:16:17|25756.4
12:16:18|25756.39
12:16:19|25756.39
12:16:20|25756.4
12:16:21|25756.4
12:16:22|25756.39
12:16:23|25756.39
12:16:24|25756.39
12:16:25|25756.4
12:16:26|25756.4
12:16:27|25756.4
12:16:28|25756.4
12:16:29|25756.4
12:16:30|25756.39
12:16:31|25756.4
12:16:32|25754.2
12:16:33|25754.23
12:16:34|25754.22
12:16:35|25754.23
12:16:36|25754.22
12:16:37|25754.23
12:16:38|25754.23
12:16:39|25754.23
12:16:40|25754.23
12:16:41|25754.23
12:16:42|25754.22
12:16:43|25752.03
12:16:44|25752.03
12:16:45|25752.03
12:16:46|25752.03
12:16:47|25752.03
12:16:48|25752.03
12:16:49|25752.03
12:16:50|25752.02
12:16:51|25752.02
12:16:52|25752.02
12:16:53|25752.03
12:16:54|25752.02
12:16:55|25752.03
12:16:56|25752.03
12:16:57|25752.03
12:16:58|25751.5
12:16:59|25751.51
12:17:00|25751.51
12:17:01|25751.51
12:17:02|25751.51
12:17:04|25751.5
12:17:05|25751.5
12:17:06|25751.51
12:17:07|25751.51
12:17:08|25751.51
12:17:09|25751.51
12:17:10|25751.51
12:17:11|25751.51
12:17:12|25751.51
12:17:13|25751.51
12:17:14|25751.51
12:17:15|25751.51
12:17:16|25751.51
12:17:17|25751.51
12:17:18|25751.51
12:17:19|25751.51
12:17:20|25751.51
12:17:21|25750.
12:17:22|25750.01
12:17:23|25750.
12:17:24|25750.01
12:17:25|25750.01
12:17:26|25750.01
12:17:27|25750.
12:17:28|25750.01
12:17:29|25750.01
12:17:30|25750.01
12:17:31|25750.
12:17:32|25750.01
12:17:33|25750.01
12:17:34|25750.01
12:17:35|25750.01
12:17:36|25747.55
12:17:37|25747.56
12:17:38|25747.55
12:17:39|25747.56
12:17:40|25747.56
12:17:41|25747.56
12:17:42|25747.56
12:17:43|25747.56
12:17:44|25747.56
12:17:45|25747.56
12:17:46|25747.56
12:17:47|25747.56
12:17:48|25747.56
12:17:49|25747.56
12:17:50|25747.55
12:17:51|25747.56
12:17:52|25747.56
12:17:53|25747.56
12:17:54|25747.56
12:17:55|25747.56
12:17:56|25747.56
12:17:57|25747.56
12:17:58|25747.55
12:17:59|25747.56
12:18:00|25747.56
12:18:01|25747.56
12:18:02|25747.56
12:18:03|25747.56
12:18:05|25747.56
12:18:06|25747.56
12:18:06|25747.55
12:18:07|25747.56
12:18:08|25747.56
12:18:10|25747.56
12:18:11|25747.56
12:18:11|25747.56
12:18:12|25747.55
12:18:14|25747.56
12:18:15|25747.56
12:18:15|25747.56
12:18:17|25747.56
12:18:18|25747.56
12:18:18|25749.09
12:18:20|25749.66
12:18:21|25749.66
12:18:22|25749.65
12:18:23|25749.65
12:18:23|25749.66
12:18:25|25749.65
12:18:26|25749.65
12:18:27|25749.66
12:18:28|25749.66
12:18:29|25749.66
12:18:30|25749.65
12:18:31|25749.66
12:18:32|25749.66
12:18:33|25749.66
12:18:34|25749.65
12:18:35|25749.66
12:18:36|25749.65
12:18:37|25749.66
12:18:38|25749.66
12:18:39|25749.66
12:18:40|25749.66
12:18:41|25749.66
12:18:42|25749.66
12:18:43|25749.66
12:18:44|25749.66
12:18:45|25749.66
12:18:46|25749.66
12:18:47|25749.66
12:18:48|25749.66
12:18:49|25749.66
12:18:50|25749.66
12:18:51|25749.66
12:18:52|25749.66
12:18:54|25749.66
12:18:54|25749.66
12:18:55|25749.66
12:18:56|25749.66
12:18:57|25749.65
12:18:58|25749.66
12:18:59|25749.66
12:19:00|25749.66
12:19:01|25749.66
12:19:02|25749.65
12:19:03|25749.66
12:19:05|25749.66
12:19:06|25749.66
12:19:08|25749.66
12:19:09|25749.66
12:19:10|25749.66
12:19:11|25749.66
12:19:12|25749.66
12:19:13|25749.66
12:19:14|25749.66
12:19:15|25749.66
12:19:16|25749.66
12:19:17|25749.66
12:19:18|25749.66
12:19:19|25749.66
12:19:20|25749.66
12:19:22|25749.65
12:19:22|25749.66
12:19:23|25749.66
12:19:24|25749.66
12:19:25|25749.66
12:19:26|25749.66
12:19:27|25749.66
12:19:28|25749.66
12:19:29|25749.66
12:19:31|25749.65
12:19:31|25749.65
12:19:32|25749.66
12:19:33|25749.66
12:19:34|25749.65
12:19:35|25749.66
12:19:36|25749.66
12:19:37|25749.66
12:19:38|25749.66
12:19:39|25749.66
12:19:40|25749.66
12:19:41|25749.66
12:19:42|25749.66
12:19:43|25749.66
12:19:44|25749.65
12:19:45|25749.66
12:19:47|25749.65
12:19:47|25749.4
12:19:48|25749.4
12:19:49|25749.4
12:19:50|25749.4
12:19:52|25749.4
12:19:52|25749.4
12:19:54|25749.4
12:19:54|25749.4
12:19:55|25749.4
12:19:57|25749.4
12:19:58|25749.39
12:19:59|25749.39
12:20:00|25749.4
12:20:01|25749.4
12:20:02|25749.4
12:20:03|25749.4
12:20:04|25749.4
12:20:05|25749.4
12:20:06|25749.4
12:20:07|25749.4
12:20:08|25749.4
12:20:09|25749.4
12:20:10|25749.4
12:20:11|25749.4
12:20:12|25749.4
12:20:14|25749.4
12:20:14|25749.4
12:20:15|25749.4
12:20:16|25749.4
12:20:17|25749.4
12:20:19|25749.4
12:20:19|25749.4
12:20:20|25749.4
12:20:21|25749.4
12:20:22|25749.4
12:20:24|25749.4
12:20:25|25749.39
12:20:26|25749.4
12:20:27|25749.4
12:20:27|25749.4
12:20:28|25749.4
12:20:29|25749.39
12:20:30|25749.39
12:20:31|25749.4
12:20:32|25749.4
12:20:33|25749.39
12:20:35|25749.39
12:20:36|25749.4
12:20:36|25749.4
12:20:37|25749.4
12:20:38|25749.39
12:20:39|25749.4
12:20:40|25749.4
12:20:42|25749.4
12:20:42|25749.39
12:20:43|25749.4
12:20:45|25749.4
12:20:45|25749.39
12:20:47|25749.39
12:20:47|25749.4
12:20:48|25749.4
12:20:50|25749.4
12:20:50|25749.39
12:20:51|25749.4
12:20:52|25749.4
12:20:54|25749.4
12:20:55|25749.4
12:20:55|25749.4
12:20:56|25749.4
12:20:58|25749.39
12:20:59|25749.39
12:21:00|25749.4
12:21:01|25749.4
12:21:02|25749.4
12:21:02|25749.4
12:21:04|25749.4
12:21:05|25749.39
12:21:05|25749.4
12:21:07|25743.54
12:21:08|25740.77
12:21:09|25740.77
12:21:10|25740.77
12:21:11|25740.77
12:21:12|25740.77
12:21:13|25740.77
12:21:14|25740.77
12:21:15|25740.77
12:21:16|25740.77
12:21:17|25740.77
12:21:18|25740.77
12:21:19|25740.77
12:21:20|25738.13
12:21:22|25738.13
12:21:22|25738.12
12:21:23|25738.13
12:21:24|25738.13
12:21:25|25738.13
12:21:26|25738.13
12:21:27|25738.12
12:21:28|25738.13
12:21:29|25738.13
12:21:30|25738.12
12:21:31|25734.85
12:21:32|25735.07
12:21:33|25735.08
12:21:34|25735.08
12:21:35|25735.08
12:21:36|25735.08
12:21:37|25735.08
12:21:38|25735.08
12:21:39|25735.08
12:21:40|25735.08
12:21:41|25735.08
12:21:42|25735.08
12:21:43|25735.08
12:21:44|25735.08
12:21:45|25737.56
12:21:46|25737.56
12:21:48|25737.56
12:21:48|25737.56
12:21:49|25737.56
12:21:50|25737.55
12:21:51|25737.56
12:21:53|25737.56
12:21:53|25737.56
12:21:54|25737.56
12:21:55|25737.56
12:21:56|25737.56
12:21:58|25737.56
12:21:58|25737.56
12:21:59|25737.56
12:22:00|25737.56
12:22:01|25737.56
12:22:02|25739.35
12:22:03|25739.35
12:22:04|25739.35
12:22:05|25739.35
12:22:06|25739.34
12:22:08|25739.35
12:22:09|25739.35
12:22:10|25739.35
12:22:11|25739.35
12:22:12|25739.35
12:22:13|25739.35
12:22:14|25739.34
12:22:15|25739.35
12:22:16|25739.35
12:22:17|25739.35
12:22:18|25739.35
12:22:19|25739.35
12:22:21|25739.35
12:22:21|25739.35
12:22:23|25739.34
12:22:24|25739.35
12:22:25|25739.35
12:22:26|25739.35
12:22:27|25737.92
12:22:28|25737.93
12:22:29|25737.93
12:22:30|25737.93
12:22:30|25737.92
12:22:31|25737.93
12:22:32|25737.93
12:22:33|25738.21
12:22:34|25739.2
12:22:36|25739.21
12:22:37|25739.21
12:22:37|25739.21
12:22:38|25739.2
12:22:39|25739.21
12:22:40|25739.21
12:22:41|25739.21
12:22:42|25739.2
12:22:43|25739.2
12:22:44|25739.2
12:22:45|25739.2
12:22:46|25739.21
12:22:48|25739.21
12:22:48|25739.21
12:22:50|25739.21
12:22:50|25739.21
12:22:51|25739.2
12:22:52|25739.2
12:22:53|25739.2
12:22:54|25739.2
12:22:55|25739.2
12:22:56|25739.2
12:22:57|25739.2
12:22:58|25739.2
12:22:59|25739.2
12:23:01|25739.21
12:23:01|25739.21
12:23:02|25739.21
12:23:04|25739.21
12:23:05|25739.21
12:23:05|25739.21
12:23:06|25739.2
12:23:08|25739.21
12:23:09|25741.9
12:23:10|25741.9
12:23:11|25741.95
12:23:12|25741.95
12:23:13|25741.95
12:23:14|25741.95
12:23:15|25741.95
12:23:16|25741.95
12:23:17|25741.95
12:23:18|25741.95
12:23:19|25741.95
12:23:20|25741.95
12:23:21|25741.95
12:23:22|25741.94
12:23:23|25741.94
12:23:24|25741.94
12:23:25|25741.94
12:23:26|25741.94
12:23:27|25741.94
12:23:28|25741.94
12:23:29|25741.94
12:23:30|25741.95
12:23:31|25741.94
12:23:32|25741.95
12:23:33|25741.95
12:23:34|25741.95
12:23:35|25741.94
12:23:36|25741.94
12:23:37|25741.94
12:23:38|25741.94
12:23:39|25741.94
12:23:40|25741.94
12:23:41|25741.94
12:23:42|25741.94
12:23:43|25741.94
12:23:44|25741.94
12:23:45|25741.95
12:23:46|25741.95
12:23:47|25741.95
12:23:49|25741.95
12:23:49|25741.95
12:23:50|25741.95
12:23:51|25741.95
12:23:53|25741.94
12:23:53|25741.94
12:23:54|25741.94
12:23:55|25741.94
12:23:56|25741.94
12:23:57|25741.94
12:23:58|25741.94
12:23:59|25741.94
12:24:00|25741.95
12:24:01|25742.02
12:24:02|25742.13
12:24:03|25742.13
12:24:04|25742.21
12:24:05|25742.21
12:24:06|25742.2
12:24:07|25742.2
12:24:08|25742.2
12:24:09|25742.2
12:24:10|25742.2
12:24:12|25742.2
12:24:13|25742.2
12:24:14|25742.2
12:24:14|25742.2
12:24:16|25742.2
12:24:17|25742.2
12:24:18|25742.57
12:24:19|25742.57
12:24:19|25742.57
12:24:21|25742.57
12:24:22|25742.56
12:24:23|25742.56
12:24:24|25742.56
12:24:25|25742.56
12:24:26|25742.56
12:24:27|25742.56
12:24:28|25742.56
12:24:29|25742.56
12:24:30|25742.56
12:24:31|25742.56
12:24:32|25742.57
12:24:34|25742.56
12:24:34|25742.56
12:24:35|25742.56
12:24:36|25742.56
12:24:37|25742.56
12:24:38|25742.56
12:24:39|25742.56
12:24:40|25742.56
12:24:41|25742.56
12:24:42|25742.56
12:24:43|25742.56
12:24:45|25742.56
12:24:46|25742.56
12:24:46|25742.56
12:24:48|25742.57
12:24:49|25742.56
12:24:49|25742.57
12:24:51|25742.57
12:24:51|25742.57
12:24:52|25742.57
12:24:53|25742.56
12:24:55|25742.56
12:24:55|25742.56
12:24:56|25742.56
12:24:57|25742.56
12:24:59|25742.56
12:24:59|25742.56
12:25:00|25742.57
12:25:01|25742.57
12:25:02|25742.56
12:25:03|25742.57
12:25:04|25742.57
12:25:06|25742.57
12:25:06|25742.56
12:25:08|25742.56
12:25:08|25742.56
12:25:09|25742.56
12:25:11|25742.56
12:25:12|25742.57
12:25:13|25742.57
12:25:14|25742.57
12:25:15|25742.57
12:25:16|25742.57
12:25:17|25742.57
12:25:18|25742.57
12:25:19|25742.57
12:25:20|25742.57
12:25:21|25742.57
12:25:22|25742.56
12:25:23|25742.56
12:25:24|25742.56
12:25:25|25742.56
12:25:26|25742.56
12:25:27|25742.56
12:25:28|25742.56
12:25:29|25742.56
12:25:30|25742.56
12:25:31|25742.56
12:25:32|25742.56
12:25:33|25742.56
12:25:34|25742.56
12:25:35|25742.56
12:25:36|25742.56
12:25:37|25742.56
12:25:38|25742.56
12:25:39|25742.56
12:25:40|25742.56
12:25:41|25742.56
12:25:42|25742.56
12:25:43|25742.57
12:25:44|25742.57
12:25:45|25742.57
12:25:46|25742.57
12:25:47|25742.57
12:25:48|25742.57
12:25:49|25742.57
12:25:50|25742.57
12:25:51|25742.57
12:25:52|25743.94
12:25:53|25743.99
12:25:54|25743.99
12:25:55|25743.99
12:25:56|25743.99
12:25:57|25743.98
12:25:58|25743.99
12:25:59|25743.99
12:26:00|25743.99
12:26:01|25743.99
12:26:02|25743.99
12:26:03|25743.99
12:26:04|25743.99
12:26:05|25743.99
12:26:06|25743.99
12:26:07|25743.99
12:26:08|25743.98
12:26:09|25743.99
12:26:10|25743.99
12:26:12|25743.99
12:26:13|25743.99
12:26:14|25743.99
12:26:15|25743.99
12:26:16|25743.99
12:26:17|25743.99
12:26:18|25743.99
12:26:19|25743.98
12:26:20|25743.99
12:26:21|25743.99
12:26:22|25743.98
12:26:23|25743.98
12:26:24|25743.98
12:26:25|25743.98
12:26:26|25743.99
12:26:27|25743.98
12:26:28|25743.98
12:26:29|25743.98
12:26:31|25743.98
12:26:31|25743.98
12:26:33|25743.99
12:26:33|25743.99
12:26:35|25743.99
12:26:35|25743.99
12:26:37|25743.99
12:26:37|25743.99
12:26:38|25743.99
12:26:39|25743.99
12:26:40|25743.99
12:26:41|25743.99
12:26:43|25743.99
12:26:44|25743.99
12:26:44|25743.99
12:26:45|25743.99
12:26:47|25743.99
12:26:47|25743.99
12:26:49|25743.99
12:26:50|25743.99
12:26:51|25743.98
12:26:52|25743.98
12:26:53|25743.98
12:26:53|25743.99
12:26:55|25743.99
12:26:56|25743.99
12:26:57|25743.99
12:26:58|25743.99
12:26:58|25743.99
12:27:00|25743.98
12:27:01|25743.99
12:27:02|25743.99
12:27:02|25743.99
12:27:04|25743.99
12:27:05|25743.99
12:27:05|25746.4
12:27:07|25746.4
12:27:08|25746.4
12:27:08|25746.41
12:27:10|25746.41
12:27:11|25746.41
12:27:12|25746.41
12:27:13|25746.41
12:27:14|25746.41
12:27:15|25746.41
12:27:16|25746.41
12:27:17|25746.41
12:27:18|25746.41
12:27:19|25746.41
12:27:20|25746.41
12:27:21|25746.41
12:27:22|25746.4
12:27:23|25746.41
12:27:24|25746.41
12:27:25|25746.41
12:27:26|25748.39
12:27:27|25749.66
12:27:29|25750.
12:27:30|25750.
12:27:31|25749.99
12:27:32|25749.99
12:27:33|25750.
12:27:33|25750.
12:27:34|25750.
12:27:36|25749.99
12:27:36|25749.99
12:27:37|25749.99
12:27:38|25749.99
12:27:39|25750.
12:27:40|25750.
12:27:42|25750.
12:27:42|25750.
12:27:43|25750.
12:27:44|25750.
12:27:46|25750.
12:27:47|25749.99
12:27:47|25754.85
12:27:49|25754.85
12:27:49|25755.73
12:27:50|25755.73
12:27:51|25755.73
12:27:52|25755.85
12:27:53|25755.85
12:27:54|25755.85
12:27:56|25755.85
12:27:56|25755.85
12:27:57|25755.85
12:27:58|25755.85
12:28:00|25756.7
12:28:00|25758.35
12:28:01|25759.02
12:28:02|25759.02
12:28:03|25759.01
12:28:04|25759.01
12:28:06|25759.01
12:28:06|25759.01
12:28:07|25759.01
12:28:09|25759.01
12:28:09|25759.01
12:28:11|25760.14
12:28:11|25760.14
12:28:12|25760.08
12:28:14|25760.08
12:28:15|25760.09
12:28:16|25760.09
12:28:17|25760.09
12:28:18|25760.08
12:28:19|25760.08
12:28:20|25760.08
12:28:21|25760.08
12:28:22|25760.08
12:28:23|25760.08
12:28:24|25760.08
12:28:25|25760.08
12:28:26|25760.08
12:28:27|25760.08
12:28:28|25760.08
12:28:29|25760.08
12:28:30|25760.08
12:28:31|25760.08
12:28:33|25760.41
12:28:33|25760.41
12:28:34|25760.41
12:28:35|25760.4
12:28:36|25760.4
12:28:38|25760.4
12:28:39|25760.4
12:28:40|25760.4
12:28:41|25760.4
12:28:42|25760.4
12:28:43|25760.4
12:28:44|25760.4
12:28:45|25760.4
12:28:46|25760.41
12:28:47|25760.41
12:28:48|25760.4
12:28:49|25760.4
12:28:50|25760.4
12:28:51|25760.4
12:28:52|25760.4
12:28:53|25760.4
12:28:54|25760.41
12:28:55|25760.41
12:28:56|25760.41
12:28:57|25760.41
12:28:58|25760.41
12:28:59|25760.41
12:29:00|25760.41
12:29:01|25760.41
12:29:02|25760.4
12:29:03|25760.4
12:29:04|25760.4
12:29:05|25761.25
12:29:06|25761.24
12:29:07|25761.24
12:29:08|25761.24
12:29:09|25761.24
12:29:10|25761.25
12:29:11|25761.25
12:29:12|25761.25
12:29:13|25761.25
12:29:15|25761.25
12:29:15|25761.25
12:29:17|25761.25
12:29:18|25761.25
12:29:19|25761.25
12:29:20|25761.25
12:29:21|25761.25
12:29:22|25761.24
12:29:23|25761.24
12:29:24|25761.24
12:29:25|25762.19
12:29:26|25762.19
12:29:27|25762.18
12:29:28|25762.18
12:29:29|25762.18
12:29:30|25762.19
12:29:31|25762.18
12:29:32|25762.18
12:29:32|25762.18
12:29:34|25762.19
12:29:34|25762.5
12:29:36|25762.51
12:29:37|25762.51
12:29:38|25762.51
12:29:39|25762.51
12:29:40|25762.51
12:29:41|25762.51
12:29:42|25762.51
12:29:43|25762.51
12:29:44|25762.51
12:29:45|25762.51
12:29:45|25762.51
12:29:46|25762.51
12:29:48|25762.51
12:29:49|25762.51
12:29:49|25762.51
12:29:51|25762.51
12:29:52|25762.51
12:29:52|25762.51
12:29:54|25762.51
12:29:55|25762.51
12:29:56|25762.51
12:29:56|25762.51
12:29:57|25762.51
12:29:59|25762.51
12:30:00|25762.51
12:30:01|25757.93
12:30:01|25757.17
12:30:03|25753.46
12:30:03|25753.45
12:30:05|25753.45
12:30:05|25748.32
12:30:07|25748.32
12:30:08|25748.31
12:30:09|25748.32
12:30:10|25748.32
12:30:10|25748.53
12:30:12|25748.52
12:30:13|25748.52
12:30:13|25748.52
12:30:15|25748.52
12:30:16|25748.52
12:30:17|25748.52
12:30:18|25748.52
12:30:19|25748.52
12:30:20|25748.52
12:30:21|25748.52
12:30:21|25748.52
12:30:23|25744.91
12:30:24|25744.91
12:30:24|25744.9
12:30:26|25744.91
12:30:27|25744.9
12:30:28|25744.9
12:30:29|25744.9
12:30:30|25744.9
12:30:31|25744.9
12:30:32|25744.9
12:30:33|25744.9
12:30:34|25744.9
12:30:35|25744.9
12:30:37|25744.9
12:30:37|25744.9
12:30:38|25744.9
12:30:39|25744.9
12:30:40|25744.9
12:30:41|25744.9
12:30:42|25744.9
12:30:43|25744.9
12:30:44|25744.9
12:30:45|25744.9
12:30:46|25740.95
12:30:47|25740.95
12:30:48|25740.95
12:30:49|25740.95
12:30:50|25740.95
12:30:51|25740.95
12:30:52|25740.95
12:30:53|25740.95
12:30:54|25737.28
12:30:55|25737.28
12:30:56|25737.36
12:30:57|25737.36
12:30:58|25737.36
12:30:59|25737.36
12:31:00|25737.22
12:31:01|25737.01
12:31:02|25735.01
12:31:03|25735.
12:31:04|25734.9
12:31:05|25734.35
12:31:06|25734.41
12:31:07|25735.01
12:31:09|25735.01
12:31:09|25737.02
12:31:10|25737.26
12:31:11|25737.26
12:31:12|25737.25
12:31:13|25737.26
12:31:15|25737.26
12:31:16|25737.25
12:31:16|25737.25
12:31:18|25737.25
12:31:19|25737.25
12:31:21|25737.26
12:31:22|25737.26
12:31:23|25737.26
12:31:24|25737.26
12:31:25|25737.25
12:31:26|25737.26
12:31:27|25737.26
12:31:27|25737.25
12:31:28|25737.25
12:31:30|25737.25
12:31:30|25737.25
12:31:31|25737.26
12:31:33|25737.26
12:31:34|25737.25
12:31:35|25737.25
12:31:35|25737.25
12:31:37|25737.25
12:31:37|25737.26
12:31:39|25737.26
12:31:39|25737.26
12:31:41|25737.26
12:31:42|25737.26
12:31:43|25737.26
12:31:43|25737.26
12:31:44|25737.26
12:31:46|25737.26
12:31:47|25737.26
12:31:47|25737.26
12:31:48|25737.26
12:31:49|25737.26
12:31:50|25737.26
12:31:51|25737.26
12:31:52|25737.26
12:31:54|25737.26
12:31:55|25737.26
12:31:56|25737.26
12:31:57|25737.26
12:31:58|25737.26
12:31:58|25737.26
12:32:00|25737.26
12:32:01|25737.26
12:32:01|25737.25
12:32:03|25737.26
12:32:03|25737.26
12:32:04|25737.26
12:32:06|25737.25
12:32:07|25737.25
12:32:08|25737.26
12:32:09|25737.26
12:32:10|25737.25
12:32:11|25737.25
12:32:12|25737.25
12:32:13|25737.25
12:32:14|25737.25
12:32:15|25737.25
12:32:16|25737.26
12:32:18|25737.26
12:32:18|25737.26
12:32:20|25737.26
12:32:21|25737.26
12:32:22|25737.26
12:32:23|25737.26
12:32:24|25737.25
12:32:25|25737.25
12:32:26|25737.26
12:32:27|25737.26
12:32:27|25737.26
12:32:29|25737.26
12:32:30|25737.26
12:32:30|25737.26
12:32:31|25737.26
12:32:33|25737.26
12:32:34|25737.26
12:32:34|25737.25
12:32:36|25737.26
12:32:36|25737.26
12:32:37|25737.26
12:32:39|25737.26
12:32:40|25736.68
12:32:41|25736.69
12:32:42|25736.69
12:32:43|25736.69
12:32:44|25736.69
12:32:45|25736.69
12:32:46|25736.69
12:32:46|25736.69
12:32:48|25736.69
12:32:49|25736.69
12:32:50|25735.77
12:32:50|25733.56
12:32:51|25733.33
12:32:53|25732.
12:32:53|25731.55
12:32:55|25731.55
12:32:55|25731.55
12:32:57|25731.55
12:32:58|25731.55
12:32:59|25731.55
12:33:00|25731.55
12:33:00|25734.1
12:33:02|25735.26
12:33:03|25735.26
12:33:03|25735.27
12:33:04|25735.27
12:33:05|25735.27
12:33:06|25735.27
12:33:08|25735.27
12:33:08|25735.27
12:33:10|25735.27
12:33:11|25735.26
12:33:11|25735.27
12:33:13|25735.27
12:33:14|25735.27
12:33:15|25735.27
12:33:16|25731.55
12:33:16|25731.45
12:33:18|25731.46
12:33:19|25731.46
12:33:21|25731.46
12:33:22|25731.46
12:33:23|25731.45
12:33:24|25731.46
12:33:25|25731.45
12:33:26|25730.
12:33:27|25729.74
12:33:28|25729.75
12:33:29|25729.75
12:33:30|25729.74
12:33:32|25729.74
12:33:32|25729.74
12:33:33|25729.74
12:33:34|25729.74
12:33:35|25729.74
12:33:37|25729.74
12:33:37|25729.15
12:33:38|25729.15
12:33:39|25729.16
12:33:40|25729.15
12:33:41|25729.15
12:33:43|25729.16
12:33:43|25729.16
12:33:45|25729.16
12:33:45|25729.15
12:33:46|25729.15
12:33:48|25729.15
12:33:49|25729.16
12:33:50|25729.16
12:33:50|25729.16
12:33:52|25729.16
12:33:52|25729.16
12:33:53|25729.16
12:33:54|25729.16
12:33:55|25729.16
12:33:56|25729.16
12:33:58|25729.16
12:33:59|25729.15
12:33:59|25729.15
12:34:01|25729.16
12:34:01|25729.15
12:34:03|25729.15
12:34:03|25729.16
12:34:04|25729.15
12:34:05|25729.16
12:34:07|25729.16
12:34:07|25729.16
12:34:09|25729.16
12:34:10|25729.16
12:34:11|25728.74
12:34:11|25728.74
12:34:13|25727.02
12:34:14|25726.
12:34:15|25723.63
12:34:16|25724.14
12:34:17|25723.78
12:34:18|25723.78
12:34:19|25723.78
12:34:20|25723.78
12:34:21|25723.78
12:34:22|25723.78
12:34:23|25723.77
12:34:24|25723.34
12:34:25|25723.34
12:34:27|25723.34
12:34:27|25722.22
12:34:28|25721.
12:34:29|25720.01
12:34:30|25720.
12:34:31|25720.01
12:34:32|25720.01
12:34:33|25720.01
12:34:34|25720.01
12:34:35|25720.
12:34:36|25720.01
12:34:37|25720.01
12:34:38|25720.01
12:34:39|25720.81
12:34:40|25720.57
12:34:41|25720.57
12:34:42|25720.57
12:34:43|25720.57
12:34:44|25725.17
12:34:45|25725.16
12:34:46|25725.17
12:34:47|25725.17
12:34:48|25725.17
12:34:49|25725.17
12:34:50|25725.17
12:34:51|25725.17
12:34:52|25725.17
12:34:53|25725.76
12:34:54|25725.76
12:34:55|25731.2
12:34:56|25731.2
12:34:57|25731.2
12:34:58|25731.2
12:34:59|25731.2
12:35:00|25731.2
12:35:01|25731.2
12:35:02|25731.22
12:35:03|25731.22
12:35:04|25731.22
12:35:05|25731.62
12:35:06|25735.27
12:35:07|25735.28
12:35:09|25736.22
12:35:09|25736.27
12:35:10|25736.28
12:35:11|25736.27
12:35:12|25736.28
12:35:13|25736.27
12:35:14|25736.27
12:35:15|25736.28
12:35:17|25736.28
12:35:17|25736.27
12:35:18|25736.28
12:35:20|25736.28
12:35:21|25736.28
12:35:22|25736.28
12:35:23|25736.08
12:35:24|25736.08
12:35:26|25736.09
12:35:26|25736.87
12:35:27|25736.87
12:35:28|25736.87
12:35:29|25736.87
12:35:31|25736.87
12:35:31|25737.21
12:35:32|25737.21
12:35:33|25737.21
12:35:34|25737.22
12:35:36|25737.22
12:35:36|25740.32
12:35:37|25740.33
12:35:38|25740.33
12:35:39|25740.66
12:35:41|25741.02
12:35:41|25741.18
12:35:42|25744.95
12:35:43|25747.
12:35:44|25747.
12:35:45|25747.
12:35:46|25747.
12:35:48|25747.
12:35:48|25747.
12:35:50|25747.
12:35:50|25747.
12:35:51|25747.
12:35:52|25746.99
12:35:54|25746.99
12:35:55|25746.99
12:35:55|25746.99
12:35:56|25746.99
12:35:57|25746.99
12:35:58|25746.99
12:35:59|25746.99
12:36:00|25747.
12:36:01|25747.
12:36:02|25747.
12:36:03|25747.
12:36:04|25747.
12:36:05|25746.99
12:36:07|25745.78
12:36:07|25745.88
12:36:08|25745.87
12:36:09|25745.87
12:36:10|25744.6
12:36:11|25744.6
12:36:12|25744.6
12:36:13|25744.54
12:36:14|25744.54
12:36:15|25744.54
12:36:16|25744.54
12:36:17|25744.54
12:36:18|25744.54
12:36:19|25744.54
12:36:21|25744.54
12:36:22|25742.61
12:36:23|25742.27
12:36:25|25742.28
12:36:25|25742.28
12:36:26|25742.28
12:36:27|25742.28
12:36:28|25742.27
12:36:29|25742.27
12:36:31|25742.27
12:36:31|25742.27
12:36:32|25742.28
12:36:33|25742.28
12:36:34|25742.28
12:36:35|25742.28
12:36:37|25742.28
12:36:37|25742.27
12:36:38|25742.27
12:36:39|25742.28
12:36:41|25742.28
12:36:41|25742.
12:36:43|25742.01
12:36:44|25742.01
12:36:45|25742.01
12:36:45|25742.01
12:36:46|25742.
12:36:48|25741.
12:36:48|25740.83
12:36:49|25740.78
12:36:50|25740.78
12:36:52|25740.78
12:36:52|25740.78
12:36:54|25740.78
12:36:54|25740.79
12:36:56|25740.79
12:36:57|25740.79
12:36:57|25740.79
12:36:59|25740.79
12:36:59|25740.79
12:37:00|25740.79
12:37:01|25740.79
12:37:03|25740.78
12:37:03|25740.78
12:37:04|25740.78
12:37:05|25740.78
12:37:06|25740.78
12:37:07|25740.78
12:37:08|25740.78
12:37:09|25740.78
12:37:10|25740.79
12:37:11|25740.79
12:37:12|25740.78
12:37:13|25737.28
12:37:15|25736.86
12:37:16|25736.85
12:37:16|25736.86
12:37:18|25736.85
12:37:18|25736.86
12:37:19|25736.86
12:37:20|25736.86
12:37:21|25736.86
12:37:23|25736.85
12:37:24|25736.85
12:37:24|25736.85
12:37:25|25736.86
12:37:27|25736.86
12:37:28|25736.86
12:37:29|25736.85
12:37:30|25732.33
12:37:31|25730.35
12:37:32|25726.57
12:37:33|25726.56
12:37:34|25726.56
12:37:34|25726.56
12:37:36|25726.56
12:37:36|25726.56
12:37:37|25726.56
12:37:39|25726.56
12:37:40|25726.57
12:37:41|25726.57
12:37:41|25726.57
12:37:42|25726.57
12:37:44|25726.56
12:37:45|25726.56
12:37:46|25726.47
12:37:46|25726.47
12:37:48|25726.47
12:37:48|25726.47
12:37:49|25724.77
12:37:51|25724.77
12:37:51|25724.76
12:37:53|25724.76
12:37:54|25724.76
12:37:55|25724.76
12:37:55|25724.76
12:37:57|25724.76
12:37:58|25724.77
12:37:59|25724.77
12:37:59|25724.76
12:38:01|25724.77
12:38:02|25724.76
12:38:03|25724.76
12:38:04|25724.76
12:38:05|25724.76
12:38:06|25724.76
12:38:07|25724.77
12:38:08|25724.77
12:38:09|25724.76
12:38:10|25724.76
12:38:11|25724.77
12:38:12|25724.77
12:38:13|25724.62
12:38:14|25724.63
12:38:15|25724.63
12:38:16|25724.63
12:38:17|25716.01
12:38:18|25714.91
12:38:19|25714.9
12:38:20|25714.3
12:38:21|25714.29
12:38:22|25714.28
12:38:24|25714.29
12:38:24|25714.29
12:38:25|25714.29
12:38:26|25711.52
12:38:27|25711.68
12:38:28|25711.69
12:38:29|25711.69
12:38:30|25711.68
12:38:31|25711.69
12:38:32|25711.68
12:38:33|25711.69
12:38:34|25712.15
12:38:35|25712.61
12:38:36|25712.6
12:38:37|25712.6
12:38:38|25712.6
12:38:39|25712.74
12:38:40|25713.56
12:38:41|25713.56
12:38:42|25713.56
12:38:43|25713.56
12:38:44|25714.29
12:38:45|25714.28
12:38:46|25714.29
12:38:47|25714.29
12:38:48|25714.28
12:38:49|25714.28
12:38:51|25714.28
12:38:51|25714.28
12:38:52|25714.28
12:38:53|25714.29
12:38:54|25714.29
12:38:55|25714.29
12:38:56|25714.29
12:38:57|25714.29
12:38:58|25714.29
12:38:59|25714.29
12:39:00|25714.29
12:39:01|25714.29
12:39:02|25714.28
12:39:03|25714.29
12:39:04|25714.29
12:39:05|25714.29
12:39:07|25714.28
12:39:07|25713.82
12:39:08|25713.82
12:39:09|25713.83
12:39:10|25713.83
12:39:11|25713.83
12:39:12|25713.83
12:39:13|25713.83
12:39:14|25713.83
12:39:15|25713.83
12:39:16|25713.82
12:39:17|25713.82
12:39:18|25713.82
12:39:19|25713.82
12:39:20|25713.82
12:39:21|25713.82
12:39:22|25713.82
12:39:23|25713.82
12:39:24|25713.82
12:39:26|25713.82
12:39:28|25713.82
12:39:29|25711.64
12:39:30|25711.64
12:39:30|25711.74
12:39:31|25711.75
12:39:33|25711.75
12:39:34|25711.75
12:39:34|25711.75
12:39:36|25711.75
12:39:36|25711.75
12:39:38|25711.75
12:39:39|25711.75
12:39:39|25711.74
12:39:40|25711.74
12:39:42|25711.74
12:39:42|25711.75
12:39:44|25711.72
12:39:45|25711.72
12:39:45|25711.72
12:39:46|25711.72
12:39:48|25711.72
12:39:49|25711.73
12:39:49|25711.73
12:39:51|25711.73
12:39:51|25711.73
12:39:52|25711.72
12:39:54|25711.64
12:39:55|25711.26
12:39:56|25711.26
12:39:57|25711.25
12:39:58|25711.25
12:39:58|25711.25
12:40:00|25711.25
12:40:01|25711.26
12:40:01|25711.26
12:40:03|25711.27
12:40:03|25711.37
12:40:05|25711.38
12:40:06|25711.38
12:40:07|25711.38
12:40:08|25711.38
12:40:09|25711.38
12:40:10|25712.56
12:40:11|25712.73
12:40:12|25715.54
12:40:13|25714.6
12:40:14|25714.6
12:40:14|25714.6
12:40:16|25714.6
12:40:17|25714.6
12:40:18|25714.6
12:40:19|25714.6
12:40:20|25714.6
12:40:20|25714.6
12:40:22|25714.6
12:40:22|25714.6
12:40:24|25714.61
12:40:25|25714.61
12:40:27|25714.6
12:40:28|25714.6
12:40:29|25714.6
12:40:29|25714.6
12:40:31|25714.6
12:40:31|25714.6
12:40:33|25714.6
12:40:34|25714.6
12:40:34|25714.6
12:40:36|25714.6
12:40:37|25714.6
12:40:38|25714.61
12:40:39|25714.61
12:40:40|25714.61
12:40:41|25714.61
12:40:42|25714.61
12:40:42|25714.6
12:40:43|25716.22
12:40:44|25716.22
12:40:46|25716.21
12:40:47|25716.21
12:40:48|25716.98
12:40:49|25716.99
12:40:50|25717.24
12:40:51|25717.24
12:40:52|25717.24
12:40:53|25717.24
12:40:54|25717.24
12:40:55|25717.25
12:40:56|25717.37
12:40:58|25719.24
12:40:58|25719.24
12:40:59|25719.25
12:41:00|25719.25
12:41:01|25719.25
12:41:02|25719.24
12:41:03|25719.25
12:41:04|25719.31
12:41:05|25719.31
12:41:06|25719.31
12:41:07|25719.3
12:41:08|25719.3
12:41:09|25719.3
12:41:10|25719.3
12:41:11|25719.3
12:41:12|25719.3
12:41:14|25719.3
12:41:14|25719.3
12:41:15|25719.3
12:41:16|25719.3
12:41:17|25719.3
12:41:19|25719.3
12:41:19|25719.31
12:41:20|25719.31
12:41:21|25719.31
12:41:23|25719.31
12:41:23|25719.31
12:41:25|25719.31
12:41:25|25719.3
12:41:27|25719.3
12:41:28|25719.3
12:41:29|25719.3
12:41:30|25717.3
12:41:31|25715.51
12:41:32|25715.51
12:41:33|25714.5
12:41:34|25714.5
12:41:34|25714.57
12:41:35|25714.57
12:41:37|25714.57
12:41:38|25714.57
12:41:38|25714.57
12:41:40|25714.57
12:41:41|25707.81
12:41:42|25707.62
12:41:43|25707.61
12:41:44|25707.62
12:41:44|25707.62
12:41:46|25707.62
12:41:47|25707.61
12:41:48|25707.62
12:41:49|25707.62
12:41:50|25706.48
12:41:51|25706.48
12:41:52|25706.48
12:41:54|25706.22
12:41:54|25705.68
12:41:55|25706.94
12:41:56|25706.94
12:41:57|25707.11
12:41:58|25707.12
12:41:59|25707.11
12:42:00|25707.12
12:42:02|25707.11
12:42:02|25707.12
12:42:03|25707.12
12:42:05|25707.12
12:42:05|25707.11
12:42:07|25707.12
12:42:08|25707.12
12:42:08|25707.12
12:42:10|25707.12
12:42:11|25707.12
12:42:12|25707.12
12:42:13|25707.12
12:42:14|25707.12
12:42:14|25707.12
12:42:16|25707.12
12:42:16|25707.12
12:42:18|25707.12
12:42:19|25707.12
12:42:20|25707.12
12:42:21|25708.13
12:42:22|25708.13
12:42:22|25708.12
12:42:24|25708.13
12:42:24|25708.13
12:42:25|25708.13
12:42:27|25708.13
12:42:28|25708.12
12:42:29|25708.12
12:42:31|25708.12
12:42:31|25708.12
12:42:32|25708.12
12:42:33|25708.12
12:42:35|25708.12
12:42:36|25708.12
12:42:37|25708.13
12:42:37|25708.13
12:42:39|25708.13
12:42:40|25708.13
12:42:41|25708.13
12:42:42|25708.13
12:42:43|25708.13
12:42:44|25708.13
12:42:45|25708.13
12:42:46|25708.13
12:42:47|25708.12
12:42:48|25708.12
12:42:48|25708.12
12:42:50|25708.12
12:42:51|25708.12
12:42:52|25708.12
12:42:53|25708.13
12:42:54|25708.13
12:42:55|25708.13
12:42:56|25708.13
12:42:57|25708.13
12:42:58|25708.13
12:42:59|25708.2
12:43:00|25708.4
12:43:01|25708.4
12:43:02|25717.49
12:43:03|25717.49
12:43:04|25717.49
12:43:05|25717.49
12:43:06|25717.49
12:43:07|25717.49
12:43:08|25717.49
12:43:09|25717.49
12:43:10|25717.49
12:43:11|25715.02
12:43:12|25715.03
12:43:13|25715.02
12:43:14|25715.02
12:43:15|25715.02
12:43:16|25715.02
12:43:17|25715.02
12:43:18|25715.02
12:43:19|25715.02
12:43:20|25715.03
12:43:21|25715.03
12:43:22|25715.03
12:43:23|25715.03
12:43:24|25715.03
12:43:25|25715.03
12:43:26|25715.03
12:43:27|25715.03
12:43:29|25715.03
12:43:29|25715.03
12:43:31|25715.02
12:43:32|25715.02
12:43:33|25715.02
12:43:34|25715.02
12:43:35|25715.02
12:43:36|25715.02
12:43:36|25715.02
12:43:38|25715.02
12:43:38|25715.02
12:43:40|25715.02
12:43:40|25715.02
12:43:41|25715.03
12:43:43|25715.03
12:43:44|25715.03
12:43:45|25715.03
12:43:46|25715.03
12:43:47|25715.02
12:43:48|25715.02
12:43:49|25715.02
12:43:49|25715.02
12:43:50|25715.02
12:43:52|25715.02
12:43:53|25715.02
12:43:53|25715.02
12:43:55|25715.03
12:43:56|25715.03
12:43:57|25715.03
12:43:58|25715.03
12:43:58|25715.03
12:43:59|25715.03
12:44:01|25715.03
12:44:02|25715.02
12:44:03|25715.02
12:44:03|25715.03
12:44:05|25715.03
12:44:05|25715.03
12:44:06|25715.03
12:44:07|25715.03
12:44:08|25715.03
12:44:09|25715.03
12:44:11|25715.03
12:44:11|25715.03
12:44:13|25715.02
12:44:13|25715.02
12:44:14|25715.02
12:44:16|25715.02
12:44:17|25715.02
12:44:18|25715.02
12:44:19|25715.02
12:44:20|25715.02
12:44:21|25715.02
12:44:22|25715.02
12:44:23|25715.02
12:44:24|25715.02
12:44:25|25715.02
12:44:26|25715.02
12:44:27|25715.02
12:44:28|25715.02
12:44:30|25715.02
12:44:30|25715.02
12:44:31|25715.02
12:44:32|25715.02
12:44:33|25715.02
12:44:35|25715.02
12:44:36|25715.02
12:44:37|25715.02
12:44:38|25715.02
12:44:39|25715.02
12:44:40|25715.02
12:44:41|25715.02
12:44:42|25715.02
12:44:43|25715.02
12:44:44|25715.02
12:44:45|25715.02
12:44:46|25715.02
12:44:47|25715.02
12:44:48|25715.02
12:44:49|25715.02
12:44:50|25715.02
12:44:51|25715.02
12:44:52|25715.02
12:44:53|25715.02
12:44:55|25715.02
12:44:55|25715.02
12:44:56|25715.02
12:44:57|25715.02
12:44:58|25715.22
12:44:59|25715.02
12:45:00|25715.02
12:45:01|25715.02
12:45:02|25715.02
12:45:03|25715.01
12:45:04|25715.01
12:45:05|25715.01
12:45:06|25715.01
12:45:07|25715.
12:45:08|25715.
12:45:09|25715.
12:45:10|25715.
12:45:11|25715.
12:45:12|25715.
12:45:13|25715.
12:45:14|25715.
12:45:15|25715.
12:45:16|25715.
12:45:17|25715.
12:45:18|25715.01
12:45:19|25715.01
12:45:20|25715.01
12:45:21|25715.01
12:45:22|25715.01
12:45:23|25715.01
12:45:24|25715.01
12:45:25|25715.01
12:45:26|25715.01
12:45:27|25715.01
12:45:28|25715.01
12:45:30|25715.43
12:45:30|25715.43
12:45:32|25716.16
12:45:33|25719.81
12:45:34|25719.81
12:45:34|25719.81
12:45:35|25719.81
12:45:37|25719.81
12:45:37|25719.81
12:45:39|25719.81
12:45:39|25719.81
12:45:41|25719.81
12:45:42|25719.81
12:45:43|25719.81
12:45:44|25719.81
12:45:45|25719.81
12:45:46|25719.81
12:45:47|25719.81
12:45:48|25719.81
12:45:49|25719.81
12:45:50|25719.81
12:45:51|25719.81
12:45:52|25719.81
12:45:53|25719.81
12:45:54|25719.81
12:45:55|25719.81
12:45:56|25719.82
12:45:57|25719.82
12:45:58|25719.82
12:45:59|25719.81
12:46:00|25719.81
12:46:01|25719.82
12:46:02|25719.81
12:46:03|25719.81
12:46:04|25719.82
12:46:05|25719.82
12:46:06|25719.82
12:46:08|25719.82
12:46:08|25719.82
12:46:09|25719.82
12:46:10|25719.82
12:46:11|25719.82
12:46:12|25719.82
12:46:13|25719.82
12:46:14|25719.82
12:46:15|25719.81
12:46:16|25719.81
12:46:17|25719.81
12:46:18|25719.81
12:46:19|25719.81
12:46:20|25719.81
12:46:21|25719.81
12:46:22|25719.81
12:46:23|25719.81
12:46:24|25719.81
12:46:26|25719.81
12:46:27|25719.81
12:46:27|25719.81
12:46:28|25719.81
12:46:30|25719.81
12:46:31|25719.81
12:46:32|25719.81
12:46:34|25719.81
12:46:35|25719.81
12:46:35|25719.81
12:46:36|25719.81
12:46:38|25719.81
12:46:39|25719.81
12:46:40|25719.81
12:46:40|25719.81
12:46:41|25717.64
12:46:43|25717.64
12:46:44|25717.64
12:46:45|25717.64
12:46:45|25717.64
12:46:46|25717.49
12:46:48|25717.49
12:46:49|25717.49
12:46:50|25717.49
12:46:50|25717.49
12:46:51|25717.49
12:46:52|25717.49
12:46:54|25717.49
12:46:55|25717.49
12:46:56|25717.5
12:46:57|25717.49
12:46:58|25713.14
12:46:58|25712.65
12:46:59|25711.24
12:47:01|25711.24
12:47:01|25711.23
12:47:03|25711.23
12:47:04|25711.24
12:47:05|25711.24
12:47:06|25711.24
12:47:07|25711.24
12:47:08|25711.24
12:47:09|25711.24
12:47:09|25711.23
12:47:10|25711.23
12:47:12|25711.23
12:47:13|25711.23
12:47:14|25711.23
12:47:15|25711.23
12:47:16|25711.23
12:47:17|25711.23
12:47:17|25711.23
12:47:19|25711.23
12:47:20|25711.23
12:47:21|25711.23
12:47:21|25711.23
12:47:22|25711.23
12:47:23|25711.23
12:47:25|25711.23
12:47:26|25711.23
12:47:26|25711.23
12:47:28|25711.23
12:47:29|25711.23
12:47:30|25711.23
12:47:31|25711.23
12:47:32|25711.23
12:47:33|25711.23
12:47:34|25711.23
12:47:35|25711.23
12:47:36|25711.23
12:47:37|25711.23
12:47:38|25711.23
12:47:39|25711.23
12:47:40|25711.23
12:47:41|25711.23
12:47:42|25711.23
12:47:43|25711.23
12:47:44|25711.24
12:47:45|25711.24
12:47:46|25711.24
12:47:47|25711.23
12:47:48|25711.23
12:47:49|25711.23
12:47:50|25711.23
12:47:51|25711.23
12:47:52|25711.23
12:47:53|25711.23
12:47:54|25711.23
12:47:55|25711.23
12:47:56|25711.23
12:47:57|25711.23
12:47:58|25711.24
12:47:59|25711.24
12:48:00|25711.24
12:48:01|25711.24
12:48:02|25711.24
12:48:03|25712.08
12:48:04|25712.08
12:48:05|25712.08
12:48:06|25712.08
12:48:07|25712.08
12:48:08|25712.07
12:48:09|25712.07
12:48:10|25712.08
12:48:11|25712.08
12:48:12|25712.08
12:48:13|25712.07
12:48:14|25712.07
12:48:15|25712.07
12:48:16|25712.07
12:48:17|25712.07
12:48:18|25712.07
12:48:19|25712.07
12:48:20|25712.07
12:48:21|25712.07
12:48:22|25712.07
12:48:23|25712.08
12:48:24|25712.08
12:48:25|25712.08
12:48:26|25712.08
12:48:27|25712.08
12:48:28|25712.08
12:48:29|25712.08
12:48:30|25712.07
12:48:31|25712.07
12:48:33|25712.07
12:48:34|25712.07
12:48:35|25712.07
12:48:36|25712.07
12:48:37|25712.07
12:48:38|25712.07
12:48:39|25712.08
12:48:39|25712.07
12:48:41|25712.08
12:48:42|25712.08
12:48:43|25712.08
12:48:44|25712.08
12:48:45|25712.07
12:48:46|25712.07
12:48:47|25712.07
12:48:48|25712.07
12:48:49|25712.07
12:48:50|25712.07
12:48:51|25712.07
12:48:52|25712.07
12:48:53|25712.08
12:48:54|25712.08
12:48:55|25712.08
12:48:56|25712.08
12:48:57|25712.08
12:48:58|25712.08
12:48:59|25712.08
12:49:00|25712.08
12:49:01|25712.07
12:49:01|25712.08
12:49:03|25712.07
12:49:04|25712.07
12:49:05|25711.74
12:49:06|25711.75
12:49:07|25711.75
12:49:08|25711.74
12:49:09|25708.65
12:49:10|25707.58
12:49:11|25707.58
12:49:12|25706.93
12:49:12|25706.55
12:49:14|25706.56
12:49:15|25706.23
12:49:16|25703.52
12:49:17|25703.53
12:49:17|25703.52
12:49:19|25703.53
12:49:20|25703.53
12:49:20|25703.66
12:49:21|25703.64
12:49:22|25703.64
12:49:24|25703.16
12:49:25|25703.16
12:49:25|25703.16
12:49:27|25703.16
12:49:28|25703.15
12:49:29|25703.12
12:49:30|25703.12
12:49:31|25703.12
12:49:31|25703.13
12:49:33|25703.13
12:49:34|25703.13
12:49:36|25703.13
12:49:36|25703.12
12:49:38|25702.72
12:49:39|25702.71
12:49:40|25702.71
12:49:41|25697.11
12:49:42|25699.38
12:49:43|25699.76
12:49:44|25699.76
12:49:45|25699.76
12:49:46|25699.76
12:49:47|25699.77
12:49:48|25699.77
12:49:49|25699.77
12:49:50|25699.77
12:49:51|25699.77
12:49:52|25699.77
12:49:53|25699.77
12:49:54|25699.77
12:49:55|25699.77
12:49:56|25699.76
12:49:57|25699.76
12:49:58|25699.03
12:49:59|25699.03
12:50:00|25699.03
12:50:01|25698.78
12:50:02|25698.74
12:50:03|25698.74
12:50:04|25698.41
12:50:05|25694.73
12:50:06|25694.73
12:50:07|25694.73
12:50:08|25694.72
12:50:09|25694.72
12:50:10|25694.64
12:50:11|25692.95
12:50:12|25691.47
12:50:13|25690.19
12:50:14|25690.19
12:50:15|25688.61
12:50:16|25692.2
12:50:17|25692.19
12:50:18|25692.19
12:50:19|25688.56
12:50:20|25687.77
12:50:21|25687.76
12:50:22|25687.77
12:50:23|25687.76
12:50:24|25687.77
12:50:25|25687.77
12:50:26|25687.77
12:50:27|25687.77
12:50:29|25687.09
12:50:29|25687.06
12:50:30|25687.05
12:50:31|25687.05
12:50:32|25689.06
12:50:33|25689.06
12:50:34|25689.06
12:50:36|25689.06
12:50:37|25689.06
12:50:37|25689.06
12:50:39|25689.06
12:50:40|25689.06
12:50:40|25689.06
12:50:42|25689.06
12:50:43|25689.06
12:50:44|25689.06
12:50:45|25689.06
12:50:45|25689.05
12:50:46|25689.05
12:50:47|25689.05
12:50:48|25689.05
12:50:49|25689.05
12:50:50|25689.05
12:50:51|25689.03
12:50:52|25687.22
12:50:54|25687.22
12:50:54|25687.23
12:50:55|25687.23
12:50:57|25688.02
12:50:57|25688.02
12:50:58|25688.02
12:51:00|25688.02
12:51:00|25688.02
12:51:01|25688.01
12:51:03|25688.02
12:51:03|25688.02
12:51:04|25688.02
12:51:05|25688.02
12:51:06|25688.02
12:51:07|25688.01
12:51:08|25688.01
12:51:09|25688.02
12:51:11|25688.02
12:51:12|25688.02
12:51:13|25688.01
12:51:13|25688.01
12:51:14|25688.02
12:51:16|25688.01
12:51:17|25688.02
12:51:18|25688.02
12:51:18|25688.02
12:51:19|25688.02
12:51:21|25688.02
12:51:21|25688.02
12:51:22|25688.02
12:51:24|25688.01
12:51:24|25688.02
12:51:26|25688.02
12:51:27|25688.02
12:51:28|25688.02
12:51:29|25688.02
12:51:30|25688.02
12:51:31|25688.01
12:51:32|25688.01
12:51:32|25688.01
12:51:33|25688.02
12:51:35|25688.02
12:51:36|25688.02
12:51:37|25690.08
12:51:38|25690.08
12:51:39|25692.27
12:51:40|25692.51
12:51:41|25692.52
12:51:42|25692.52
12:51:44|25692.52
12:51:44|25692.52
12:51:45|25692.52
12:51:47|25695.96
12:51:48|25695.95
12:51:49|25697.76
12:51:50|25697.77
12:51:50|25698.57
12:51:51|25698.57
12:51:53|25698.57
12:51:54|25698.57
12:51:55|25698.57
12:51:56|25698.58
12:51:57|25698.58
12:51:58|25698.58
12:51:59|25698.58
12:52:00|25698.58
12:52:01|25698.58
12:52:02|25698.58
12:52:03|25698.58
12:52:05|25698.58
12:52:05|25698.57
12:52:06|25697.18
12:52:07|25697.18
12:52:08|25697.17
12:52:09|25697.17
12:52:10|25697.17
12:52:11|25697.17
12:52:12|25697.17
12:52:13|25697.17
12:52:15|25697.17
12:52:15|25697.18
12:52:16|25697.18
12:52:17|25693.57
12:52:18|25693.44
12:52:19|25693.44
12:52:21|25693.44
12:52:22|25693.44
12:52:22|25693.44
12:52:23|25693.44
12:52:24|25693.44
12:52:26|25693.44
12:52:26|25693.43
12:52:27|25693.43
12:52:28|25690.35
12:52:30|25690.35
12:52:30|25690.35
12:52:32|25690.35
12:52:32|25690.35
12:52:34|25690.35
12:52:34|25690.35
12:52:36|25690.36
12:52:37|25690.36
12:52:38|25690.36
12:52:40|25690.36
12:52:40|25690.35
12:52:41|25690.35
12:52:43|25690.35
12:52:43|25690.35
12:52:44|25690.36
12:52:45|25690.36
12:52:46|25690.36
12:52:47|25690.36
12:52:48|25690.36
12:52:49|25690.36
12:52:50|25690.35
12:52:51|25690.35
12:52:52|25690.
12:52:53|25689.1
12:52:54|25688.3
12:52:55|25688.3
12:52:56|25688.3
12:52:57|25686.42
12:52:58|25686.36
12:52:59|25686.36
12:53:00|25683.12
12:53:01|25680.03
12:53:02|25680.02
12:53:03|25680.03
12:53:04|25680.03
12:53:05|25680.03
12:53:06|25680.03
12:53:07|25680.03
12:53:08|25680.03
12:53:09|25680.03
12:53:10|25680.03
12:53:11|25682.61
12:53:12|25682.61
12:53:13|25683.69
12:53:14|25687.37
12:53:15|25687.69
12:53:16|25687.69
12:53:17|25687.69
12:53:18|25687.76
12:53:19|25687.77
12:53:20|25689.77
12:53:21|25689.77
12:53:22|25689.94
12:53:23|25689.95
12:53:24|25689.95
12:53:25|25691.22
12:53:26|25691.64
12:53:27|25691.64
12:53:28|25691.64
12:53:29|25691.64
12:53:30|25691.64
12:53:31|25691.64
12:53:32|25691.64
12:53:33|25691.64
12:53:34|25691.64
12:53:35|25693.07
12:53:36|25693.06
12:53:38|25693.06
12:53:38|25693.07
12:53:40|25693.07
12:53:40|25693.06
12:53:41|25693.06
12:53:42|25693.06
12:53:44|25693.07
12:53:45|25693.07
12:53:45|25693.07
12:53:47|25693.07
12:53:47|25693.07
12:53:48|25693.07
12:53:50|25693.07
12:53:50|25694.07
12:53:52|25695.08
12:53:52|25695.08
12:53:54|25695.07
12:53:55|25695.07
12:53:56|25695.07
12:53:56|25695.07
12:53:58|25695.07
12:53:58|25695.07
12:53:59|25695.07
12:54:00|25695.07
12:54:02|25695.08
12:54:03|25695.08
12:54:04|25695.08
12:54:05|25695.07
12:54:05|25695.07
12:54:07|25695.07
12:54:08|25695.07
12:54:09|25695.07
12:54:10|25695.07
12:54:11|25695.07
12:54:12|25695.07
12:54:13|25695.07
12:54:13|25695.07
12:54:15|25695.07
12:54:15|25695.07
12:54:17|25695.08
12:54:18|25695.07
12:54:19|25695.08
12:54:20|25695.08
12:54:21|25695.08
12:54:22|25695.08
12:54:23|25695.07
12:54:24|25695.07
12:54:24|25695.07
12:54:26|25695.07
12:54:27|25695.07
12:54:28|25695.08
12:54:29|25695.08
12:54:30|25695.07
12:54:31|25695.07
12:54:32|25695.07
12:54:33|25695.07
12:54:34|25695.07
12:54:35|25695.07
12:54:36|25695.07
12:54:37|25695.08
12:54:38|25695.08
12:54:40|25695.08
12:54:41|25695.08
12:54:42|25695.08
12:54:43|25695.08
12:54:44|25695.08
12:54:45|25695.08
12:54:46|25695.08
12:54:47|25695.08
12:54:48|25695.08
12:54:49|25695.08
12:54:50|25695.07
12:54:51|25691.56
12:54:52|25689.06
12:54:53|25688.55
12:54:54|25688.45
12:54:55|25688.44
12:54:56|25688.45
12:54:57|25688.45
12:54:58|25688.45
12:54:59|25688.45
12:55:00|25688.44
12:55:01|25688.45
12:55:02|25688.45
12:55:03|25688.45
12:55:04|25688.45
12:55:05|25688.58
12:55:06|25688.58
12:55:07|25688.58
12:55:08|25688.58
12:55:09|25688.58
12:55:10|25692.37
12:55:11|25692.84
12:55:12|25692.84
12:55:13|25697.
12:55:14|25697.78
12:55:15|25697.79
12:55:16|25697.79
12:55:17|25697.78
12:55:18|25697.79
12:55:19|25697.79
12:55:20|25697.79
12:55:21|25697.79
12:55:23|25697.79
12:55:23|25704.49
12:55:25|25704.53
12:55:25|25703.87
12:55:26|25703.87
12:55:27|25703.87
12:55:29|25703.88
12:55:29|25703.88
12:55:30|25703.87
12:55:31|25703.87
12:55:32|25703.88
12:55:33|25703.88
12:55:35|25703.88
12:55:35|25703.88
12:55:37|25703.88
12:55:37|25703.88
12:55:38|25703.88
12:55:39|25703.88
12:55:41|25703.88
12:55:41|25703.87
12:55:42|25703.87
12:55:44|25703.87
12:55:44|25703.87
12:55:45|25703.87
12:55:47|25703.87
12:55:48|25703.87
12:55:49|25703.88
12:55:50|25703.88
12:55:50|25703.88
12:55:52|25703.88
12:55:52|25703.88
12:55:54|25706.09
12:55:55|25706.21
12:55:55|25706.21
12:55:56|25707.52
12:55:58|25707.52
12:55:59|25708.27
12:56:00|25708.27
12:56:01|25708.41
12:56:02|25708.4
12:56:03|25708.41
12:56:04|25709.81
12:56:04|25710.
12:56:05|25710.27
12:56:07|25710.27
12:56:08|25710.27
12:56:09|25710.67
12:56:10|25711.25
12:56:11|25711.25
12:56:12|25711.25
12:56:12|25711.26
12:56:13|25712.36
12:56:14|25717.
12:56:16|25719.
12:56:16|25716.55
12:56:18|25716.57
12:56:19|25716.58
12:56:20|25716.58
12:56:21|25716.58
12:56:22|25716.57
12:56:23|25716.58
12:56:24|25716.58
12:56:26|25716.58
12:56:26|25716.57
12:56:28|25716.58
12:56:29|25716.58
12:56:29|25716.58
12:56:30|25718.05
12:56:32|25718.05
12:56:32|25718.05
12:56:34|25718.05
12:56:34|25718.05
12:56:35|25718.05
12:56:36|25718.13
12:56:37|25718.13
12:56:38|25718.13
12:56:39|25719.
12:56:41|25719.
12:56:42|25718.95
12:56:43|25718.95
12:56:44|25718.95
12:56:45|25718.95
12:56:46|25718.95
12:56:47|25718.95
12:56:48|25718.95
12:56:49|25718.95
12:56:50|25719.
12:56:51|25719.
12:56:52|25719.
12:56:53|25719.
12:56:54|25719.
12:56:55|25719.
12:56:56|25719.
12:56:57|25719.
12:56:58|25719.
12:56:59|25719.
12:57:00|25718.98
12:57:01|25718.97
12:57:02|25716.16
12:57:03|25716.16
12:57:04|25716.16
12:57:05|25716.16
12:57:06|25716.16
12:57:07|25716.16
12:57:08|25716.16
12:57:09|25716.16
12:57:10|25716.16
12:57:11|25716.16
12:57:12|25716.16
12:57:13|25716.16
12:57:14|25716.16
12:57:15|25716.16
12:57:16|25716.16
12:57:17|25716.16
12:57:18|25716.15
12:57:19|25716.15
12:57:20|25716.15
12:57:21|25716.15
12:57:22|25716.15
12:57:23|25716.15
12:57:24|25716.15
12:57:25|25716.15
12:57:26|25716.15
12:57:27|25716.16
12:57:28|25716.15
12:57:29|25716.15
12:57:30|25716.15
12:57:31|25716.15
12:57:32|25716.15
12:57:33|25716.15
12:57:34|25716.15
12:57:35|25716.15
12:57:36|25716.15
12:57:37|25713.24
12:57:38|25713.23
12:57:39|25713.24
12:57:40|25709.76
12:57:41|25709.76
12:57:42|25709.76
12:57:43|25709.76
12:57:44|25709.76
12:57:45|25709.75
12:57:46|25709.76
12:57:47|25709.76
12:57:48|25709.76
12:57:49|25709.76
12:57:50|25709.76
12:57:51|25709.77
12:57:52|25709.77
12:57:53|25709.77
12:57:54|25709.77
12:57:55|25709.77
12:57:56|25709.77
12:57:57|25709.77
12:57:58|25709.77
12:57:59|25710.63
12:58:00|25713.99
12:58:01|25713.98
12:58:02|25713.98
12:58:03|25713.99
12:58:04|25713.98
12:58:05|25713.98
12:58:06|25713.99
12:58:07|25713.99
12:58:08|25713.99
12:58:09|25713.99
12:58:10|25713.99
12:58:11|25716.64
12:58:12|25716.64
12:58:13|25716.64
12:58:14|25711.9
12:58:15|25711.39
12:58:16|25711.39
12:58:17|25711.39
12:58:18|25711.39
12:58:19|25711.39
12:58:20|25711.39
12:58:21|25711.39
12:58:22|25711.39
12:58:23|25711.39
12:58:24|25711.39
12:58:25|25711.39
12:58:26|25711.39
12:58:27|25711.39
12:58:28|25711.39
12:58:29|25711.39
12:58:30|25711.39
12:58:31|25711.39
12:58:32|25711.39
12:58:33|25711.39
12:58:34|25711.39
12:58:35|25711.39
12:58:36|25711.39
12:58:37|25711.4
12:58:38|25711.4
12:58:39|25711.4
12:58:40|25711.4
12:58:41|25711.4
12:58:42|25711.39
12:58:43|25710.99
12:58:45|25707.47
12:58:45|25707.47
12:58:47|25707.47
12:58:48|25707.47
12:58:48|25707.47
12:58:50|25707.47
12:58:50|25707.48
12:58:52|25707.48
12:58:52|25707.47
12:58:54|25707.47
12:58:54|25707.47
12:58:56|25707.47
12:58:57|25707.47
12:58:57|25707.47
12:58:59|25707.47
12:58:59|25707.47
12:59:00|25707.07
12:59:01|25707.07
12:59:03|25707.35
12:59:04|25707.35
12:59:04|25707.35
12:59:06|25707.35
12:59:07|25707.34
12:59:08|25707.34
12:59:08|25707.35
12:59:09|25707.34
12:59:11|25706.86
12:59:11|25706.86
12:59:13|25706.86
12:59:14|25706.86
12:59:15|25706.86
12:59:16|25706.86
12:59:17|25706.86
12:59:18|25705.03
12:59:19|25705.03
12:59:20|25705.03
12:59:21|25705.04
12:59:22|25705.04
12:59:23|25705.03
12:59:24|25705.03
12:59:25|25705.03
12:59:26|25701.42
12:59:27|25701.45
12:59:28|25701.45
12:59:29|25701.45
12:59:30|25701.45
12:59:31|25701.45
12:59:32|25701.45
12:59:33|25701.45
12:59:34|25701.45
12:59:35|25701.45
12:59:36|25701.46
12:59:37|25701.46
12:59:38|25701.46
12:59:39|25701.46
12:59:40|25701.46
12:59:41|25701.45
12:59:42|25701.45
12:59:43|25701.45
12:59:45|25701.45
12:59:45|25701.45
12:59:46|25701.45
12:59:48|25701.45
12:59:49|25701.46
12:59:50|25701.46
12:59:50|25701.45
12:59:52|25701.45
12:59:53|25701.45
12:59:54|25701.46
12:59:55|25701.46
12:59:56|25701.46
12:59:57|25701.46
12:59:58|25701.46
12:59:59|25702.56
13:00:00|25702.67
13:00:01|25702.67
13:00:02|25702.67
13:00:03|25702.67
13:00:04|25702.67
13:00:05|25702.66
13:00:06|25702.67
13:00:07|25702.67
13:00:08|25702.66
13:00:09|25702.66
13:00:10|25702.66
13:00:11|25701.
13:00:12|25701.
13:00:13|25701.
13:00:14|25701.
13:00:15|25701.
13:00:16|25701.01
13:00:17|25701.01
13:00:18|25701.
13:00:19|25701.
13:00:20|25701.
13:00:21|25701.
13:00:22|25701.
13:00:23|25701.
13:00:24|25699.06
13:00:25|25698.45
13:00:26|25698.45
13:00:27|25698.45
13:00:28|25698.45
13:00:29|25698.46
13:00:30|25698.45
13:00:31|25698.45
13:00:32|25698.45
13:00:33|25698.45
13:00:34|25699.07
13:00:35|25701.57
13:00:36|25701.57
13:00:37|25701.58
13:00:38|25703.5
13:00:39|25703.69
13:00:40|25703.69
13:00:41|25704.39
13:00:42|25704.39
13:00:43|25704.39
13:00:45|25704.39
13:00:45|25704.39
13:00:47|25705.83
13:00:48|25705.83
13:00:49|25706.22
13:00:50|25706.22
13:00:50|25706.22
13:00:52|25706.22
13:00:52|25706.21
13:00:53|25706.21
13:00:54|25706.21
13:00:56|25706.21
13:00:56|25706.21
13:00:57|25706.25
13:00:59|25706.53
13:00:59|25706.53
13:01:00|25706.52
13:01:01|25706.52
13:01:03|25706.52
13:01:03|25706.53
13:01:05|25706.53
13:01:05|25706.52
13:01:07|25706.52
13:01:07|25706.52
13:01:09|25706.52
13:01:09|25706.53
13:01:10|25706.53
13:01:12|25706.53
13:01:12|25706.53
13:01:13|25706.53
13:01:15|25706.53
13:01:15|25706.52
13:01:16|25706.52
13:01:17|25706.52
13:01:18|25706.52
13:01:19|25706.52
13:01:20|25706.52
13:01:21|25706.53
13:01:23|25706.53
13:01:23|25706.53
13:01:25|25706.53
13:01:26|25706.53
13:01:27|25706.53
13:01:27|25706.53
13:01:28|25706.53
13:01:29|25706.53
13:01:30|25706.52
13:01:31|25706.53
13:01:32|25706.53
13:01:34|25706.53
13:01:35|25706.53
13:01:35|25706.53
13:01:37|25706.53
13:01:37|25706.53
13:01:39|25706.53
13:01:40|25706.53
13:01:41|25706.53
13:01:41|25706.53
13:01:43|25706.53
13:01:43|25706.53
13:01:45|25706.53
13:01:45|25706.53
13:01:47|25706.53
13:01:48|25706.52
13:01:48|25706.53
13:01:50|25706.53
13:01:51|25708.49
13:01:52|25708.49
13:01:54|25708.49
13:01:54|25708.51
13:01:55|25708.51
13:01:56|25708.51
13:01:57|25708.51
13:01:58|25708.51
13:01:59|25708.51
13:02:01|25708.5
13:02:01|25708.5
13:02:03|25708.49
13:02:03|25708.5
13:02:04|25708.5
13:02:05|25708.5
13:02:07|25708.5
13:02:08|25708.5
13:02:08|25708.5
13:02:10|25708.5
13:02:10|25708.5
13:02:11|25708.5
13:02:12|25708.5
13:02:14|25708.5
13:02:14|25708.5
13:02:15|25708.5
13:02:16|25708.5
13:02:18|25708.5
13:02:19|25708.49
13:02:19|25708.49
13:02:21|25708.49
13:02:22|25708.49
13:02:22|25708.49
13:02:23|25708.49
13:02:25|25708.5
13:02:26|25708.5
13:02:26|25708.5
13:02:28|25708.49
13:02:29|25708.5
13:02:30|25708.5
13:02:31|25708.49
13:02:32|25708.51
13:02:32|25708.5
13:02:33|25708.51
13:02:35|25708.51
13:02:35|25708.51
13:02:37|25708.51
13:02:37|25708.51
13:02:38|25708.51
13:02:39|25708.51
13:02:41|25708.51
13:02:42|25708.51
13:02:42|25708.51
13:02:43|25708.51
13:02:45|25708.51
13:02:46|25708.51
13:02:47|25708.5
13:02:48|25708.5
13:02:50|25708.51
13:02:50|25708.51
13:02:51|25708.51
13:02:52|25708.54
13:02:53|25708.54
13:02:54|25708.54
13:02:55|25708.54
13:02:57|25708.54
13:02:58|25708.54
13:02:58|25708.54
13:03:00|25708.54
13:03:01|25708.76
13:03:01|25708.75
13:03:02|25708.75
13:03:03|25708.75
13:03:05|25708.75
13:03:06|25708.75
13:03:06|25708.75
13:03:08|25708.75
13:03:08|25708.75
13:03:09|25708.75
13:03:10|25708.75
13:03:11|25708.75
13:03:13|25708.75
13:03:13|25708.75
13:03:15|25708.28
13:03:16|25708.28
13:03:16|25708.28
13:03:17|25708.28
13:03:18|25708.28
13:03:19|25708.28
13:03:21|25708.28
13:03:21|25708.28
13:03:22|25708.28
13:03:24|25708.28
13:03:24|25708.29
13:03:25|25708.29
13:03:26|25708.29
13:03:27|25708.29
13:03:28|25708.29
13:03:30|25708.28
13:03:31|25708.28
13:03:31|25708.28
13:03:33|25708.28
13:03:33|25708.28
13:03:34|25708.28
13:03:36|25710.52
13:03:36|25711.1
13:03:38|25711.1
13:03:38|25711.11
13:03:39|25711.11
13:03:40|25711.11
13:03:41|25711.11
13:03:42|25711.11
13:03:43|25711.11
13:03:44|25711.11
13:03:46|25711.11
13:03:46|25711.11
13:03:48|25711.11
13:03:49|25711.11
13:03:50|25711.11
13:03:51|25711.11
13:03:52|25711.11
13:03:53|25711.11
13:03:54|25711.11
13:03:55|25711.11
13:03:56|25711.11
13:03:57|25711.11
13:03:58|25711.11
13:03:59|25711.11
13:04:00|25711.11
13:04:01|25711.11
13:04:02|25711.11
13:04:03|25711.1
13:04:04|25711.11
13:04:05|25711.11
13:04:06|25711.11
13:04:07|25711.11
13:04:08|25711.11
13:04:09|25711.11
13:04:10|25711.26
13:04:11|25711.65
13:04:12|25711.65
13:04:13|25711.65
13:04:14|25711.91
13:04:15|25711.91
13:04:16|25711.91
13:04:17|25711.9
13:04:18|25711.9
13:04:19|25711.9
13:04:20|25711.9
13:04:21|25711.91
13:04:22|25711.91
13:04:23|25711.91
13:04:24|25711.9
13:04:25|25711.9
13:04:26|25711.9
13:04:27|25711.9
13:04:28|25711.9
13:04:29|25711.9
13:04:30|25711.9
13:04:31|25711.9
13:04:32|25711.9
13:04:33|25711.9
13:04:34|25711.9
13:04:35|25711.9
13:04:36|25711.9
13:04:37|25711.91
13:04:38|25711.91
13:04:39|25711.91
13:04:40|25711.91
13:04:41|25711.91
13:04:42|25711.91
13:04:43|25711.91
13:04:44|25711.91
13:04:45|25711.91
13:04:46|25711.91
13:04:47|25711.91
13:04:49|25711.91
13:04:50|25711.91
13:04:50|25711.91
13:04:51|25711.91
13:04:52|25711.91
13:04:54|25711.91
13:04:55|25711.91
13:04:55|25711.91
13:04:57|25711.91
13:04:57|25711.91
13:04:59|25711.91
13:05:00|25711.9
13:05:00|25711.91
13:05:02|25711.9
13:05:03|25711.9
13:05:04|25710.12
13:05:05|25710.12
13:05:05|25710.12
13:05:06|25710.61
13:05:08|25710.6
13:05:08|25710.6
13:05:09|25710.6
13:05:11|25710.6
13:05:11|25710.6
13:05:12|25710.6
13:05:14|25710.6
13:05:15|25710.6
13:05:15|25710.6
13:05:16|25710.6
13:05:17|25710.6
13:05:18|25710.6
13:05:19|25710.6
13:05:21|25710.61
13:05:22|25710.61
13:05:22|25710.61
13:05:23|25710.6
13:05:24|25710.6
13:05:25|25710.61
13:05:26|25710.6
13:05:27|25710.61
13:05:28|25710.61
13:05:29|25710.61
13:05:30|25710.6
13:05:31|25710.6
13:05:32|25710.6
13:05:33|25710.6
13:05:34|25710.6
13:05:35|25710.6
13:05:37|25710.61
13:05:37|25710.61
13:05:39|25710.61
13:05:39|25710.61
13:05:40|25710.6
13:05:41|25710.6
13:05:43|25710.6
13:05:43|25710.6
13:05:44|25710.6
13:05:46|25710.6
13:05:47|25710.6
13:05:48|25716.77
13:05:48|25717.83
13:05:50|25717.82
13:05:51|25717.83
13:05:53|25717.82
13:05:53|25717.82
13:05:54|25717.82
13:05:55|25718.28
13:05:56|25718.28
13:05:57|25719.99
13:05:58|25719.99
13:05:59|25720.
13:06:00|25719.99
13:06:01|25719.99
13:06:03|25720.02
13:06:04|25720.02
13:06:05|25720.04
13:06:06|25720.03
13:06:07|25720.04
13:06:08|25720.04
13:06:09|25720.07
13:06:10|25721.07
13:06:10|25721.86
13:06:12|25721.86
13:06:13|25721.88
13:06:14|25721.88
13:06:15|25721.88
13:06:16|25721.87
13:06:17|25721.87
13:06:17|25721.87
13:06:19|25721.87
13:06:20|25721.88
13:06:21|25721.88
13:06:22|25721.88
13:06:22|25721.87
13:06:24|25721.87
13:06:24|25721.87
13:06:26|25721.87
13:06:27|25721.87
13:06:27|25721.87
13:06:29|25721.87
13:06:30|25721.87
13:06:31|25721.87
13:06:31|25721.87
13:06:33|25721.87
13:06:34|25721.87
13:06:35|25721.88
13:06:36|25721.88
13:06:37|25721.88
13:06:38|25721.88
13:06:39|25721.88
13:06:40|25721.88
13:06:40|25721.87
13:06:42|25721.87
13:06:43|25721.88
13:06:44|25721.88
13:06:45|25721.88
13:06:45|25721.88
13:06:46|25721.88
13:06:48|25721.88
13:06:48|25721.88
13:06:49|25721.88
13:06:51|25721.88
13:06:52|25721.88
13:06:53|25721.88
13:06:55|25721.88
13:06:55|25721.88
13:06:56|25721.88
13:06:57|25721.88
13:06:58|25721.88
13:06:59|25721.23
13:07:00|25721.22
13:07:01|25719.75
13:07:02|25719.74
13:07:03|25719.74
13:07:04|25719.74
13:07:05|25719.75
13:07:06|25719.74
13:07:07|25719.75
13:07:08|25719.75
13:07:09|25719.75
13:07:10|25719.75
13:07:11|25719.75
13:07:12|25719.75
13:07:13|25719.75
13:07:15|25720.75
13:07:16|25720.75
13:07:17|25720.74
13:07:17|25720.74
13:07:18|25720.74
13:07:20|25720.75
13:07:21|25720.74
13:07:22|25720.74
13:07:23|25720.74
13:07:24|25720.74
13:07:25|25720.75
13:07:26|25720.75
13:07:27|25720.74
13:07:28|25720.74
13:07:29|25720.75
13:07:30|25720.75
13:07:31|25720.75
13:07:32|25720.75
13:07:33|25720.75
13:07:34|25720.75
13:07:35|25720.75
13:07:36|25720.74
13:07:37|25720.74
13:07:38|25720.74
13:07:39|25720.74
13:07:40|25720.74
13:07:41|25720.74
13:07:42|25720.74
13:07:43|25720.74
13:07:44|25720.74
13:07:45|25720.74
13:07:46|25720.74
13:07:47|25720.74
13:07:48|25720.74
13:07:49|25720.74
13:07:50|25720.74
13:07:51|25720.74
13:07:52|25720.74
13:07:53|25720.74
13:07:55|25720.74
13:07:55|25720.74
13:07:56|25720.74
13:07:58|25720.74
13:07:58|25720.74
13:07:59|25720.74
13:08:00|25720.75
13:08:01|25720.75
13:08:02|25720.75
13:08:03|25720.74
13:08:04|25721.23
13:08:05|25721.23
13:08:06|25721.23
13:08:08|25721.23
13:08:09|25721.23
13:08:10|25721.23
13:08:10|25721.23
13:08:12|25721.23
13:08:13|25721.23
13:08:14|25721.23
13:08:14|25721.23
13:08:16|25721.23
13:08:17|25721.23
13:08:18|25721.23
13:08:18|25721.23
13:08:20|25721.23
13:08:21|25721.23
13:08:22|25721.23
13:08:22|25721.23
13:08:23|25721.23
13:08:25|25721.23
13:08:26|25721.23
13:08:27|25721.22
13:08:28|25721.22
13:08:29|25721.22
13:08:29|25721.23
13:08:31|25721.22
13:08:32|25721.22
13:08:33|25721.22
13:08:34|25721.22
13:08:35|25721.22
13:08:36|25721.22
13:08:37|25721.23
13:08:38|25721.23
13:08:39|25721.23
13:08:40|25721.23
13:08:41|25721.23
13:08:42|25721.23
13:08:43|25721.23
13:08:44|25721.23
13:08:44|25721.23
13:08:46|25721.23
13:08:46|25721.23
13:08:48|25721.23
13:08:48|25721.23
13:08:50|25721.3
13:08:51|25721.93
13:08:51|25721.99
13:08:52|25721.99
13:08:54|25722.05
13:08:56|25722.23
13:08:57|25722.24
13:08:57|25722.25
13:08:58|25722.25
13:09:00|25723.93
13:09:01|25723.95
13:09:02|25723.95
13:09:03|25723.95
13:09:05|25723.95
13:09:06|25723.95
13:09:07|25723.95
13:09:08|25723.96
13:09:08|25723.96
13:09:10|25723.96
13:09:11|25723.96
13:09:11|25723.95
13:09:13|25723.95
13:09:14|25723.95
13:09:15|25723.95
13:09:16|25723.95
13:09:17|25723.95
13:09:18|25723.96
13:09:19|25723.96
13:09:20|25723.96
13:09:20|25723.96
13:09:22|25723.96
13:09:22|25723.96
13:09:24|25723.96
13:09:25|25723.96
13:09:26|25723.96
13:09:27|25723.95
13:09:28|25723.95
13:09:29|25723.96
13:09:29|25723.96
13:09:31|25723.95
13:09:32|25723.96
13:09:33|25723.96
13:09:33|25723.96
13:09:35|25723.96
13:09:35|25723.96
13:09:37|25723.96
13:09:38|25723.96
13:09:39|25724.
13:09:39|25724.
13:09:41|25724.
13:09:42|25724.
13:09:42|25725.97
13:09:44|25725.98
13:09:44|25725.98
13:09:45|25725.97
13:09:47|25725.98
13:09:48|25725.98
13:09:49|25725.98
13:09:50|25725.98
13:09:51|25725.98
13:09:51|25725.98
13:09:53|25725.98
13:09:54|25725.97
13:09:55|25725.97
13:09:56|25725.98
13:09:57|25725.98
13:09:58|25725.98
13:09:59|25725.98
13:10:01|25725.98
13:10:01|25725.98
13:10:02|25725.98
13:10:04|25725.98
13:10:05|25725.98
13:10:05|25725.98
13:10:07|25725.98
13:10:08|25725.98
13:10:08|25725.98
13:10:10|25725.98
13:10:11|25725.98
13:10:12|25725.98
13:10:12|25725.98
13:10:13|25725.98
13:10:14|25725.98
13:10:15|25725.98
13:10:16|25725.98
13:10:17|25725.98
13:10:18|25725.98
13:10:19|25725.98
13:10:20|25725.98
13:10:21|25725.98
13:10:22|25725.98
13:10:23|25728.46
13:10:24|25728.47
13:10:25|25728.64
13:10:26|25728.85
13:10:27|25728.84
13:10:28|25728.84
13:10:30|25728.84
13:10:30|25728.85
13:10:32|25728.85
13:10:33|25728.85
13:10:33|25728.85
13:10:34|25728.85
13:10:36|25728.84
13:10:37|25728.84
13:10:37|25728.84
13:10:39|25728.84
13:10:40|25728.84
13:10:40|25728.84
13:10:42|25728.84
13:10:43|25728.84
13:10:43|25728.84
13:10:45|25728.85
13:10:46|25728.85
13:10:46|25728.85
13:10:48|25728.85
13:10:48|25728.85
13:10:49|25729.95
13:10:51|25730.
13:10:51|25730.
13:10:53|25729.99
13:10:54|25729.99
13:10:55|25732.33
13:10:56|25732.86
13:10:57|25735.89
13:10:58|25735.89
13:10:59|25735.89
13:11:00|25735.89
13:11:01|25735.89
13:11:02|25736.72
13:11:03|25736.71
13:11:05|25736.72
13:11:05|25736.72
13:11:06|25736.72
13:11:07|25736.72
13:11:10|25736.72
13:11:11|25736.72
13:11:12|25736.72
13:11:13|25736.73
13:11:15|25736.73
13:11:16|25736.73
13:11:17|25736.73
13:11:17|25736.73
13:11:20|25736.72
13:11:22|25734.21
13:11:24|25734.21
13:11:24|25734.21
13:11:25|25734.21
13:11:26|25734.21
13:11:27|25734.21
13:11:28|25734.21
13:11:29|25734.21
13:11:31|25734.21
13:11:32|25734.21
13:11:33|25734.21
13:11:35|25734.21
13:11:36|25734.21
13:11:38|25734.22
13:11:39|25734.22
13:11:40|25734.22
13:11:41|25734.79
13:11:42|25734.79
13:11:43|25734.79
13:11:44|25734.79
13:11:45|25734.79
13:11:48|25734.79
13:11:48|25734.8
13:11:49|25734.8
13:11:50|25734.8
13:11:51|25734.8
13:11:52|25734.79
13:11:53|25734.79
13:11:54|25734.79
13:11:55|25734.79
13:11:56|25734.8
13:11:57|25734.8
13:11:58|25734.8
13:12:00|25734.8
13:12:01|25734.8
13:12:01|25734.79
13:12:02|25734.8
13:12:03|25741.04
13:12:04|25741.05
13:12:05|25741.05
13:12:06|25741.05
13:12:07|25741.05
13:12:08|25741.05
13:12:10|25741.04
13:12:11|25741.05
13:12:12|25741.05
13:12:13|25741.04
13:12:13|25741.04
13:12:14|25741.04
13:12:15|25741.04
13:12:17|25738.69
13:12:18|25738.68
13:12:19|25738.68
13:12:20|25738.68
13:12:21|25738.68
13:12:22|25738.68
13:12:23|25738.68
13:12:24|25738.68
13:12:25|25738.68
13:12:26|25738.68
13:12:27|25738.69
13:12:28|25739.31
13:12:29|25739.31
13:12:30|25739.31
13:12:31|25739.3
13:12:32|25739.72
13:12:33|25741.86
13:12:34|25743.32
13:12:35|25743.43
13:12:36|25743.44
13:12:37|25743.44
13:12:38|25743.44
13:12:39|25743.44
13:12:40|25743.44
13:12:41|25743.44
13:12:42|25743.44
13:12:43|25743.44
13:12:44|25743.44
13:12:45|25743.44
13:12:46|25743.44
13:12:47|25743.44
13:12:48|25743.43
13:12:49|25743.43
13:12:51|25743.44
13:12:52|25745.08
13:12:53|25745.59
13:12:54|25746.23
13:12:55|25746.23
13:12:56|25746.21
13:12:57|25746.22
13:12:58|25746.22
13:12:59|25746.22
13:13:00|25746.22
13:13:01|25746.22
13:13:02|25743.43
13:13:03|25742.86
13:13:04|25740.7
13:13:05|25736.68
13:13:06|25735.64
13:13:08|25735.64
13:13:08|25735.64
13:13:09|25735.64
13:13:10|25735.64
13:13:11|25735.64
13:13:12|25735.64
13:13:13|25735.64
13:13:14|25735.64
13:13:16|25735.63
13:13:16|25735.64
13:13:17|25735.64
13:13:18|25735.63
13:13:19|25735.63
13:13:21|25731.64
13:13:21|25730.64
13:13:22|25730.64
13:13:23|25730.64
13:13:24|25730.63
13:13:26|25730.63
13:13:26|25730.63
13:13:27|25730.64
13:13:29|25727.48
13:13:29|25727.48
13:13:31|25727.47
13:13:32|25727.47
13:13:33|25727.47
13:13:34|25727.47
13:13:35|25727.47
13:13:36|25727.48
13:13:37|25727.48
13:13:38|25727.48
13:13:39|25727.48
13:13:40|25727.48
13:13:41|25727.48
13:13:42|25727.47
13:13:43|25727.47
13:13:44|25727.47
13:13:45|25727.47
13:13:46|25727.14
13:13:47|25727.14
13:13:48|25727.14
13:13:49|25727.14
13:13:50|25727.14
13:13:51|25727.14
13:13:52|25727.6
13:13:53|25727.61
13:13:54|25727.9
13:13:55|25727.9
13:13:57|25727.9
13:13:57|25727.9
13:13:58|25727.9
13:13:59|25727.9
13:14:00|25727.91
13:14:02|25727.91
13:14:02|25720.
13:14:04|25724.41
13:14:05|25724.42
13:14:05|25724.41
13:14:07|25724.42
13:14:08|25724.42
13:14:09|25724.41
13:14:10|25724.41
13:14:11|25724.41
13:14:12|25724.41
13:14:13|25724.41
13:14:14|25724.41
13:14:15|25724.41
13:14:16|25724.41
13:14:17|25724.42
13:14:18|25724.41
13:14:19|25724.41
13:14:20|25724.42
13:14:21|25724.42
13:14:22|25724.41
13:14:23|25724.42
13:14:24|25724.42
13:14:25|25724.42
13:14:26|25724.42
13:14:27|25724.41
13:14:28|25724.41
13:14:29|25724.41
13:14:30|25724.41
13:14:31|25724.41
13:14:32|25724.42
13:14:33|25724.42
13:14:34|25724.41
13:14:35|25724.41
13:14:36|25724.42
13:14:37|25724.42
13:14:38|25724.42
13:14:39|25724.42
13:14:40|25724.42
13:14:41|25724.42
13:14:42|25724.42
13:14:43|25724.42
13:14:44|25724.42
13:14:45|25724.41
13:14:46|25724.41
13:14:47|25724.42
13:14:48|25724.42
13:14:49|25724.42
13:14:50|25724.42
13:14:51|25724.41
13:14:52|25724.42
13:14:53|25724.42
13:14:54|25724.42
13:14:55|25724.42
13:14:56|25724.42
13:14:57|25724.42
13:14:58|25724.42
13:15:00|25724.42
13:15:00|25724.42
13:15:01|25724.41
13:15:02|25724.41
13:15:03|25724.42
13:15:04|25724.42
13:15:05|25724.42
13:15:06|25724.42
13:15:07|25724.42
13:15:08|25724.42
13:15:09|25724.42
13:15:11|25724.42
13:15:11|25724.42
13:15:12|25724.42
13:15:13|25724.42
13:15:14|25724.42
13:15:15|25724.42
13:15:16|25724.42
13:15:17|25724.42
13:15:18|25724.41
13:15:19|25724.41
13:15:20|25724.42
13:15:21|25724.42
13:15:22|25724.42
13:15:23|25724.42
13:15:24|25724.42
13:15:25|25724.42
13:15:26|25724.42
13:15:27|25724.42
13:15:28|25724.41
13:15:29|25724.41
13:15:30|25724.41
13:15:31|25724.42
13:15:32|25724.42
13:15:34|25724.42
13:15:34|25724.42
13:15:35|25724.42
13:15:36|25724.42
13:15:37|25724.42
13:15:38|25724.42
13:15:39|25724.42
13:15:40|25724.42
13:15:41|25724.42
13:15:42|25724.42
13:15:43|25724.42
13:15:44|25724.42
13:15:45|25724.42
13:15:46|25724.42
13:15:47|25724.42
13:15:48|25724.42
13:15:49|25724.42
13:15:50|25724.42
13:15:51|25724.42
13:15:52|25724.42
13:15:53|25724.42
13:15:54|25724.42
13:15:55|25724.42
13:15:56|25724.42
13:15:58|25724.42
13:15:59|25724.42
13:16:00|25724.42
13:16:01|25724.41
13:16:02|25724.42
13:16:03|25724.42
13:16:04|25724.42
13:16:05|25724.42
13:16:06|25724.42
13:16:07|25724.42
13:16:08|25724.42
13:16:09|25724.42
13:16:10|25724.42
13:16:17|25724.42
13:16:18|25728.62
13:16:18|25728.62
13:16:19|25728.62
13:16:21|25728.62
13:16:22|25728.62
13:16:23|25728.62
13:16:24|25729.
13:16:25|25729.
13:16:25|25729.
13:16:27|25729.04
13:16:28|25729.04
13:16:29|25729.04
13:16:29|25729.04
13:16:31|25729.04
13:16:32|25729.04
13:16:33|25729.04
13:16:34|25729.76
13:16:35|25729.76
13:16:36|25729.76
13:16:37|25729.76
13:16:38|25730.89
13:16:39|25731.21
13:16:40|25733.34
13:16:41|25733.34
13:16:42|25733.34
13:16:43|25734.07
13:16:44|25734.19
13:16:45|25734.19
13:16:46|25734.19
13:16:47|25734.19
13:16:48|25734.19
13:16:49|25734.19
13:16:50|25734.42
13:16:51|25734.42
13:16:52|25735.11
13:16:53|25735.5
13:16:54|25736.31
13:16:55|25736.84
13:16:56|25736.84
13:16:57|25737.
13:16:58|25737.23
13:17:00|25737.23
13:17:01|25737.23
13:17:02|25737.23
13:17:03|25737.22
13:17:04|25737.23
13:17:05|25737.23
13:17:06|25737.23
13:17:07|25737.94
13:17:08|25737.94
13:17:09|25737.94
13:17:10|25737.94
13:17:11|25732.79
13:17:12|25732.78
13:17:12|25732.79
13:17:14|25732.79
13:17:15|25732.78
13:17:16|25732.78
13:17:17|25732.78
13:17:18|25732.78
13:17:19|25732.78
13:17:20|25732.78
13:17:21|25732.78
13:17:22|25732.79
13:17:23|25732.79
13:17:24|25732.78
13:17:25|25730.21
13:17:26|25730.2
13:17:27|25730.2
13:17:28|25730.2
13:17:29|25730.21
13:17:30|25730.21
13:17:31|25730.2
13:17:32|25730.2
13:17:33|25730.2
13:17:34|25730.21
13:17:35|25730.21
13:17:36|25730.21
13:17:37|25730.21
13:17:38|25730.21
13:17:39|25730.21
13:17:40|25730.2
13:17:41|25730.2
13:17:42|25730.2
13:17:43|25730.2
13:17:44|25730.2
13:17:45|25730.2
13:17:46|25730.2
13:17:47|25730.2
13:17:48|25730.2
13:17:49|25730.2
13:17:50|25730.2
13:17:51|25730.21
13:17:52|25730.21
13:17:53|25730.2
13:17:54|25730.2
13:17:55|25730.2
13:17:56|25730.21
13:17:57|25730.21
13:17:58|25730.21
13:17:59|25730.21
13:18:00|25730.21
13:18:01|25730.21
13:18:02|25730.21
13:18:03|25730.21
13:18:04|25730.2
13:18:05|25730.21
13:18:06|25730.21
13:18:07|25730.21
13:18:08|25730.21
13:18:09|25730.21
13:18:10|25730.21
13:18:11|25730.2
13:18:13|25730.2
13:18:14|25730.2
13:18:14|25730.2
13:18:15|25730.2
13:18:17|25730.2
13:18:18|25730.2
13:18:19|25730.2
13:18:20|25730.33
13:18:20|25730.33
13:18:22|25730.33
13:18:23|25730.33
13:18:23|25730.33
13:18:25|25730.33
13:18:25|25730.33
13:18:27|25730.33
13:18:28|25730.32
13:18:29|25730.32
13:18:30|25730.33
13:18:31|25730.32
13:18:32|25730.32
13:18:33|25730.33
13:18:34|25730.33
13:18:35|25730.33
13:18:35|25730.33
13:18:36|25730.33
13:18:38|25730.33
13:18:39|25730.33
13:18:39|25730.33
13:18:40|25730.33
13:18:42|25730.33
13:18:43|25730.33
13:18:44|25730.33
13:18:45|25730.33
13:18:46|25730.33
13:18:47|25730.33
13:18:48|25730.33
13:18:49|25730.33
13:18:50|25730.32
13:18:51|25730.32
13:18:51|25730.02
13:18:53|25730.02
13:18:53|25730.02
13:18:55|25730.02
13:18:56|25730.02
13:18:57|25730.02
13:18:58|25730.02
13:18:58|25730.02
13:19:00|25730.02
13:19:01|25730.
13:19:01|25730.
13:19:03|25730.01
13:19:04|25730.01
13:19:05|25730.01
13:19:06|25730.01
13:19:07|25730.
13:19:08|25730.
13:19:09|25730.
13:19:10|25730.01
13:19:11|25730.01
13:19:12|25730.01
13:19:13|25730.01
13:19:14|25730.01
13:19:15|25730.01
13:19:16|25730.01
13:19:17|25730.01
13:19:18|25730.01
13:19:19|25730.
13:19:20|25730.
13:19:21|25730.
13:19:22|25730.
13:19:23|25730.
13:19:24|25730.
13:19:25|25730.
13:19:26|25730.01
13:19:27|25730.
13:19:28|25730.01
13:19:29|25730.01
13:19:30|25730.01
13:19:31|25730.01
13:19:32|25730.01
13:19:33|25730.
13:19:34|25730.01
13:19:35|25730.01
13:19:36|25730.01
13:19:37|25730.01
13:19:38|25730.01
13:19:39|25730.01
13:19:40|25730.01
13:19:41|25730.
13:19:42|25730.
13:19:44|25730.
13:19:44|25730.
13:19:45|25730.
13:19:46|25729.76
13:19:47|25729.76
13:19:48|25729.55
13:19:49|25729.55
13:19:50|25729.34
13:19:51|25729.34
13:19:52|25729.34
13:19:53|25729.34
13:19:54|25729.34
13:19:55|25727.79
13:19:56|25728.15
13:19:57|25728.15
13:19:58|25728.11
13:19:59|25728.11
13:20:00|25728.13
13:20:02|25728.13
13:20:03|25728.13
13:20:04|25728.12
13:20:05|25728.12
13:20:06|25728.12
13:20:07|25728.13
13:20:08|25728.13
13:20:09|25728.13
13:20:10|25728.13
13:20:11|25728.13
13:20:12|25728.13
13:20:13|25728.13
13:20:14|25728.13
13:20:15|25728.13
13:20:16|25728.13
13:20:17|25728.13
13:20:18|25728.12
13:20:19|25728.12
13:20:20|25728.12
13:20:21|25728.12
13:20:22|25728.12
13:20:23|25728.12
13:20:24|25728.12
13:20:25|25728.12
13:20:26|25728.12
13:20:27|25728.12
13:20:28|25728.12
13:20:29|25728.12
13:20:30|25728.12
13:20:31|25728.12
13:20:32|25728.12
13:20:33|25728.09
13:20:34|25728.08
13:20:35|25721.65
13:20:36|25721.33
13:20:37|25721.32
13:20:38|25721.32
13:20:39|25721.32
13:20:40|25721.32
13:20:41|25721.32
13:20:42|25721.33
13:20:43|25721.32
13:20:44|25721.32
13:20:45|25721.32
13:20:46|25719.75
13:20:47|25719.72
13:20:48|25719.72
13:20:49|25719.72
13:20:50|25719.63
13:20:51|25718.96
13:20:52|25718.96
13:20:53|25718.96
13:20:54|25718.95
13:20:55|25718.95
13:20:56|25718.95
13:20:57|25718.95
13:20:58|25718.96
13:20:59|25718.96
13:21:00|25718.95
13:21:01|25718.94
13:21:03|25718.94
13:21:04|25718.95
13:21:05|25718.95
13:21:06|25718.94
13:21:06|25718.94
13:21:07|25718.94
13:21:09|25718.94
13:21:09|25718.94
13:21:10|25718.69
13:21:13|25718.29
13:21:13|25718.29
13:21:14|25717.86
13:21:15|25717.86
13:21:16|25717.86
13:21:17|25717.74
13:21:18|25717.73
13:21:19|25717.46
13:21:21|25717.46
13:21:21|25717.46
13:21:23|25717.46
13:21:24|25717.46
13:21:24|25717.45
13:21:25|25717.46
13:21:27|25717.46
13:21:27|25717.46
13:21:29|25717.45
13:21:29|25717.45
13:21:30|25717.45
13:21:32|25717.45
13:21:32|25717.45
13:21:33|25717.45
13:21:34|25717.45
13:21:35|25717.46
13:21:36|25717.46
13:21:37|25717.46
13:21:38|25717.46
13:21:40|25717.46
13:21:40|25717.46
13:21:41|25717.46
13:21:42|25717.46
13:21:43|25717.46
13:21:45|25717.46
13:21:45|25717.46
13:21:46|25717.46
13:21:47|25717.46
13:21:49|25717.46
13:21:49|25717.46
13:21:50|25717.46
13:21:52|25717.46
13:21:52|25717.46
13:21:54|25717.46
13:21:55|25717.46
13:21:56|25717.46
13:21:56|25717.46
13:21:57|25717.46
13:21:58|25717.46
13:21:59|25717.46
13:22:01|25718.99
13:22:01|25719.25
13:22:02|25719.55
13:22:03|25719.55
13:22:05|25719.55
13:22:06|25719.55
13:22:07|25719.55
13:22:08|25719.55
13:22:09|25719.55
13:22:10|25719.55
13:22:10|25719.55
13:22:11|25719.55
13:22:12|25719.55
13:22:13|25719.55
13:22:14|25719.55
13:22:16|25719.55
13:22:17|25719.55
13:22:17|25719.55
13:22:19|25719.54
13:22:20|25719.54
13:22:21|25719.54
13:22:22|25719.54
13:22:23|25719.55
13:22:24|25719.55
13:22:25|25719.55
13:22:26|25719.55
13:22:27|25719.54
13:22:27|25719.54
13:22:29|25719.54
13:22:30|25719.54
13:22:30|25719.54
13:22:32|25719.54
13:22:32|25719.54
13:22:34|25719.55
13:22:35|25719.55
13:22:36|25719.55
13:22:36|25719.55
13:22:38|25719.55
13:22:39|25719.55
13:22:39|25719.55
13:22:41|25719.55
13:22:41|25719.55
13:22:43|25719.55
13:22:44|25719.55
13:22:45|25719.55
13:22:46|25719.55
13:22:48|25719.55
13:22:48|25719.55
13:22:49|25719.55
13:22:50|25719.55
13:22:51|25719.55
13:22:52|25719.54
13:22:54|25719.54
13:22:54|25719.54
13:22:55|25719.55
13:22:56|25719.55
13:22:57|25719.57
13:22:59|25719.57
13:22:59|25719.57
13:23:01|25719.57
13:23:01|25719.57
13:23:02|25719.57
13:23:04|25719.57
13:23:05|25718.25
13:23:06|25717.34
13:23:07|25717.33
13:23:08|25717.33
13:23:09|25717.34
13:23:10|25717.34
13:23:11|25717.34
13:23:12|25717.33
13:23:13|25717.33
13:23:14|25717.33
13:23:15|25717.33
13:23:16|25717.33
13:23:17|25717.33
13:23:18|25716.76
13:23:19|25716.76
13:23:20|25716.76
13:23:21|25716.76
13:23:22|25716.76
13:23:23|25716.77
13:23:24|25716.77
13:23:25|25716.77
13:23:26|25716.77
13:23:27|25716.76
13:23:28|25716.76
13:23:29|25716.76
13:23:30|25716.76
13:23:31|25716.76
13:23:32|25716.76
13:23:33|25716.76
13:23:34|25716.77
13:23:35|25716.77
13:23:36|25716.77
13:23:37|25716.77
13:23:38|25716.77
13:23:39|25716.77
13:23:40|25716.76
13:23:41|25716.76
13:23:42|25716.76
13:23:43|25716.76
13:23:44|25716.76
13:23:45|25716.76
13:23:46|25716.76
13:23:47|25716.76
13:23:48|25716.76
13:23:49|25716.76
13:23:50|25716.76
13:23:51|25716.76
13:23:53|25716.76
13:23:53|25716.76
13:23:54|25716.76
13:23:55|25719.
13:23:56|25718.99
13:23:57|25718.99
13:23:58|25718.99
13:23:59|25718.99
13:24:00|25719.
13:24:01|25719.
13:24:02|25719.
13:24:03|25718.39
13:24:05|25717.7
13:24:06|25717.71
13:24:06|25717.71
13:24:07|25717.7
13:24:09|25717.7
13:24:10|25717.7
13:24:10|25717.7
13:24:12|25717.7
13:24:13|25717.7
13:24:14|25717.7
13:24:14|25717.7
13:24:16|25717.7
13:24:16|25717.7
13:24:17|25717.7
13:24:19|25717.7
13:24:19|25717.71
13:24:20|25717.71
13:24:21|25717.71
13:24:23|25717.71
13:24:23|25717.71
13:24:24|25717.71
13:24:25|25717.71
13:24:26|25717.71
13:24:28|25717.71
13:24:28|25717.71
13:24:29|25717.71
13:24:31|25717.7
13:24:32|25717.71
13:24:32|25717.71
13:24:34|25717.71
13:24:35|25717.71
13:24:35|25717.71
13:24:36|25717.71
13:24:37|25717.71
13:24:38|25717.71
13:24:39|25717.71
13:24:40|25717.71
13:24:42|25717.7
13:24:43|25717.7
13:24:43|25717.7
13:24:44|25717.7
13:24:45|25717.7
13:24:46|25717.7
13:24:47|25717.7
13:24:49|25717.7
13:24:49|25717.71
13:24:51|25717.71
13:24:51|25717.71
13:24:53|25717.71
13:24:54|25717.71
13:24:54|25717.71
13:24:55|25717.71
13:24:56|25717.71
13:24:57|25717.71
13:24:58|25717.7
13:24:59|25717.7
13:25:01|25717.7
13:25:01|25716.96
13:25:02|25714.43
13:25:03|25714.43
13:25:05|25714.43
13:25:05|25714.42
13:25:07|25714.42
13:25:08|25714.42
13:25:09|25714.43
13:25:10|25714.43
13:25:11|25714.43
13:25:12|25714.43
13:25:13|25714.43
13:25:14|25714.43
13:25:15|25714.43
13:25:16|25714.43
13:25:17|25714.43
13:25:18|25714.42
13:25:19|25714.42
13:25:20|25714.43
13:25:21|25714.42
13:25:22|25714.42
13:25:24|25714.43
13:25:24|25719.03
13:25:26|25725.01
13:25:27|25725.17
13:25:27|25725.18
13:25:29|25725.18
13:25:29|25725.18
13:25:31|25725.17
13:25:32|25725.17
13:25:33|25725.17
13:25:33|25725.17
13:25:34|25725.18
13:25:36|25725.17
13:25:37|25725.18
13:25:38|25725.18
13:25:38|25725.18
13:25:39|25725.18
13:25:41|25725.18
13:25:41|25725.16
13:25:43|25725.16
13:25:44|25725.16
13:25:45|25725.17
13:25:46|25725.17
13:25:47|25725.17
13:25:48|25725.17
13:25:48|25725.17
13:25:50|25725.17
13:25:51|25725.17
13:25:51|25725.17
13:25:53|25725.17
13:25:53|25725.17
13:25:54|25722.62
13:25:56|25722.62
13:25:57|25722.61
13:25:58|25722.61
13:25:58|25722.61
13:26:00|25722.61
13:26:00|25722.62
13:26:02|25722.62
13:26:03|25722.61
13:26:04|25722.62
13:26:05|25722.62
13:26:06|25722.62
13:26:10|25722.62
13:26:11|25722.62
13:26:12|25722.62
13:26:13|25722.62
13:26:14|25722.62
13:26:15|25722.62
13:26:16|25722.62
13:26:17|25722.62
13:26:18|25722.62
13:26:19|25722.61
13:26:20|25722.61
13:26:21|25722.62
13:26:22|25722.62
13:26:23|25722.62
13:26:24|25723.23
13:26:25|25723.88
13:26:26|25723.88
13:26:27|25723.87
13:26:28|25723.88
13:26:29|25723.88
13:26:30|25723.87
13:26:31|25723.22
13:26:32|25723.22
13:26:33|25723.22
13:26:34|25723.22
13:26:35|25723.22
13:26:36|25723.22
13:26:37|25723.22
13:26:38|25723.22
13:26:39|25723.22
13:26:40|25723.22
13:26:41|25722.6
13:26:42|25722.61
13:26:43|25722.61
13:26:44|25722.61
13:26:45|25722.61
13:26:46|25722.61
13:26:47|25722.61
13:26:48|25722.61
13:26:49|25722.61
13:26:50|25722.61
13:26:51|25722.61
13:26:52|25722.6
13:26:53|25722.6
13:26:54|25722.6
13:26:55|25722.6
13:26:56|25726.57
13:26:57|25726.57
13:26:58|25726.57
13:26:59|25726.57
13:27:00|25726.58
13:27:01|25726.58
13:27:02|25726.58
13:27:03|25726.58
13:27:04|25726.58
13:27:06|25726.58
13:27:06|25726.58
13:27:08|25726.58
13:27:08|25726.58
13:27:09|25726.58
13:27:10|25726.58
13:27:11|25726.58
13:27:13|25726.58
13:27:13|25726.58
13:27:15|25726.58
13:27:16|25726.58
13:27:17|25726.58
13:27:18|25726.58
13:27:19|25726.57
13:27:20|25726.58
13:27:21|25726.58
13:27:22|25726.58
13:27:23|25726.58
13:27:24|25726.58
13:27:25|25726.58
13:27:26|25726.58
13:27:28|25726.57
13:27:29|25726.58
13:27:29|25726.58
13:27:30|25726.57
13:27:31|25726.57
13:27:32|25726.57
13:27:34|25726.57
13:27:34|25726.57
13:27:36|25726.57
13:27:37|25729.67
13:27:37|25730.66
13:27:38|25730.66
13:27:39|25730.65
13:27:40|25730.65
13:27:41|25730.65
13:27:42|25730.65
13:27:44|25730.65
13:27:44|25730.65
13:27:45|25730.65
13:27:47|25730.65
13:27:47|25730.65
13:27:49|25730.65
13:27:50|25730.65
13:27:50|25730.65
13:27:51|25730.65
13:27:52|25730.65
13:27:53|25730.65
13:27:54|25730.65
13:27:56|25730.65
13:27:56|25730.65
13:27:57|25730.65
13:27:59|25730.65
13:27:59|25730.65
13:28:00|25730.66
13:28:01|25730.66
13:28:02|25730.66
13:28:03|25728.
13:28:05|25726.78
13:28:05|25726.78
13:28:06|25726.78
13:28:08|25726.77
13:28:08|25725.16
13:28:09|25725.16
13:28:11|25725.
13:28:12|25724.77
13:28:13|25724.77
13:28:14|25724.77
13:28:15|25724.77
13:28:16|25724.77
13:28:17|25724.77
13:28:17|25724.18
13:28:19|25724.18
13:28:20|25724.18
13:28:20|25724.18
13:28:22|25724.18
13:28:23|25724.18
13:28:24|25724.18
13:28:25|25724.18
13:28:26|25724.18
13:28:27|25723.55
13:28:28|25723.55
13:28:29|25723.55
13:28:30|25723.55
13:28:31|25723.26
13:28:32|25723.27
13:28:33|25723.27
13:28:34|25723.27
13:28:35|25723.27
13:28:36|25723.27
13:28:37|25723.27
13:28:38|25723.27
13:28:39|25725.14
13:28:40|25725.14
13:28:41|25725.14
13:28:42|25725.14
13:28:43|25725.14
13:28:44|25725.14
13:28:45|25725.14
13:28:46|25725.14
13:28:47|25725.14
13:28:48|25725.14
13:28:49|25725.14
13:28:50|25725.14
13:28:51|25725.14
13:28:52|25725.14
13:28:54|25725.15
13:28:54|25725.15
13:28:55|25725.15
13:28:56|25725.15
13:28:57|25725.15
13:28:58|25725.15
13:29:00|25725.15
13:29:00|25725.15
13:29:01|25725.15
13:29:02|25725.15
13:29:03|25725.15
13:29:04|25725.15
13:29:05|25725.15
13:29:06|25725.17
13:29:07|25725.17
13:29:08|25725.17
13:29:10|25725.16
13:29:11|25725.17
13:29:12|25725.17
13:29:13|25725.17
13:29:14|25725.17
13:29:15|25725.17
13:29:15|25725.17
13:29:17|25725.16
13:29:19|25725.17
13:29:20|25725.17
13:29:21|25725.17
13:29:22|25725.17
13:29:23|25725.17
13:29:24|25725.17
13:29:24|25725.16
13:29:26|25725.16
13:29:27|25725.16
13:29:27|25725.17
13:29:29|25725.17
13:29:30|25725.17
13:29:30|25725.16
13:29:32|25725.17
13:29:33|25725.17
13:29:34|25725.17
13:29:35|25725.17
13:29:36|25725.17
13:29:36|25725.17
13:29:38|25725.17
13:29:38|25725.17
13:29:40|25725.16
13:29:41|25725.16
13:29:42|25725.16
13:29:43|25725.16
13:29:44|25725.17
13:29:45|25725.17
13:29:46|25725.17
13:29:47|25725.17
13:29:49|25725.17
13:29:49|25725.17
13:29:50|25725.17
13:29:51|25725.17
13:29:52|25725.17
13:29:53|25725.17
13:29:54|25725.17
13:29:55|25725.17
13:29:56|25725.17
13:29:57|25725.17
13:29:58|25725.17
13:29:59|25725.17
13:30:00|25725.18
13:30:01|25725.14
13:30:02|25725.01
13:30:03|25723.36
13:30:04|25723.46
13:30:05|25723.46
13:30:06|25723.46
13:30:07|25723.46
13:30:08|25723.47
13:30:09|25723.47
13:30:10|25723.46
13:30:11|25723.46
13:30:12|25723.46
13:30:13|25723.46
13:30:14|25723.47
13:30:15|25723.47
13:30:17|25723.47
13:30:17|25723.47
13:30:18|25723.46
13:30:19|25723.46
13:30:20|25721.66
13:30:21|25718.86
13:30:22|25716.23
13:30:23|25715.52
13:30:24|25715.29
13:30:25|25715.17
13:30:26|25715.18
13:30:28|25715.18
13:30:29|25715.18
13:30:29|25715.18
13:30:31|25715.17
13:30:31|25715.17
13:30:33|25715.18
13:30:33|25715.17
13:30:34|25715.17
13:30:36|25715.17
13:30:37|25715.17
13:30:38|25715.17
13:30:39|25715.17
13:30:39|25715.17
13:30:41|25715.18
13:30:42|25715.18
13:30:43|25715.18
13:30:44|25711.
13:30:45|25710.18
13:30:46|25710.18
13:30:47|25710.18
13:30:48|25710.18
13:30:49|25710.18
13:30:50|25710.18
13:30:51|25710.18
13:30:52|25710.18
13:30:53|25710.18
13:30:54|25710.18
13:30:55|25710.18
13:30:56|25710.18
13:30:57|25710.18
13:30:58|25710.18
13:30:59|25710.18
13:31:00|25710.17
13:31:01|25710.18
13:31:02|25710.18
13:31:03|25710.18
13:31:04|25710.17
13:31:05|25710.18
13:31:06|25710.18
13:31:07|25708.31
13:31:08|25706.05
13:31:09|25706.05
13:31:10|25705.61
13:31:11|25707.08
13:31:12|25707.08
13:31:14|25707.08
13:31:14|25707.08
13:31:16|25707.08
13:31:17|25707.08
13:31:18|25707.07
13:31:19|25707.07
13:31:20|25707.07
13:31:21|25707.08
13:31:21|25707.08
13:31:23|25707.07
13:31:24|25707.07
13:31:25|25707.08
13:31:26|25707.08
13:31:26|25707.07
13:31:28|25704.67
13:31:29|25705.47
13:31:29|25705.47
13:31:31|25705.47
13:31:32|25705.47
13:31:33|25705.47
13:31:34|25705.75
13:31:35|25705.75
13:31:36|25705.75
13:31:37|25705.75
13:31:38|25705.75
13:31:39|25705.75
13:31:40|25705.75
13:31:41|25705.75
13:31:42|25705.75
13:31:43|25705.75
13:31:44|25703.63
13:31:45|25703.64
13:31:46|25703.64
13:31:47|25703.64
13:31:48|25703.64
13:31:49|25703.25
13:31:50|25703.25
13:31:51|25703.25
13:31:52|25703.25
13:31:53|25703.23
13:31:54|25703.23
13:31:55|25703.23
13:31:56|25703.23
13:31:58|25703.23
13:31:58|25703.22
13:31:59|25703.22
13:32:00|25703.22
13:32:01|25702.45
13:32:02|25702.01
13:32:03|25702.01
13:32:04|25702.01
13:32:05|25702.01
13:32:06|25701.1
13:32:07|25700.22
13:32:08|25700.22
13:32:09|25700.22
13:32:10|25700.02
13:32:11|25700.01
13:32:13|25699.72
13:32:14|25698.4
13:32:15|25698.4
13:32:16|25698.29
13:32:17|25698.04
13:32:18|25697.77
13:32:19|25697.76
13:32:20|25697.76
13:32:21|25697.76
13:32:22|25697.59
13:32:23|25697.59
13:32:24|25697.59
13:32:25|25697.58
13:32:26|25697.58
13:32:27|25697.58
13:32:28|25697.58
13:32:29|25697.58
13:32:30|25697.58
13:32:31|25697.59
13:32:32|25697.59
13:32:33|25697.59
13:32:34|25697.59
13:32:35|25697.46
13:32:36|25697.46
13:32:37|25697.45
13:32:38|25697.46
13:32:39|25697.45
13:32:40|25697.46
13:32:43|25699.94
13:32:44|25699.94
13:32:45|25699.94
13:32:46|25699.94
13:32:47|25697.76
13:32:48|25697.76
13:32:49|25697.76
13:32:50|25697.35
13:32:50|25697.35
13:32:52|25697.35
13:32:53|25697.34
13:32:53|25697.34
13:32:55|25697.34
13:32:55|25697.34
13:32:56|25697.34
13:32:58|25697.34
13:32:59|25697.34
13:33:00|25697.34
13:33:00|25697.34
13:33:02|25697.33
13:33:03|25697.34
13:33:04|25696.22
13:33:04|25696.22
13:33:06|25696.03
13:33:07|25696.04
13:33:08|25696.04
13:33:09|25696.11
13:33:09|25696.11
13:33:11|25696.11
13:33:11|25696.1
13:33:13|25696.11
13:33:13|25696.11
13:33:15|25696.11
13:33:16|25700.
13:33:17|25700.
13:33:18|25705.83
13:33:19|25705.82
13:33:20|25705.82
13:33:21|25705.82
13:33:22|25705.83
13:33:23|25705.82
13:33:24|25705.82
13:33:25|25705.82
13:33:26|25705.82
13:33:27|25702.98
13:33:28|25702.98
13:33:29|25702.97
13:33:30|25701.65
13:33:31|25701.65
13:33:32|25701.65
13:33:33|25701.65
13:33:34|25701.2
13:33:35|25701.2
13:33:36|25701.21
13:33:37|25701.2
13:33:38|25701.2
13:33:39|25701.2
13:33:41|25694.25
13:33:41|25694.25
13:33:42|25694.25
13:33:43|25694.25
13:33:44|25694.25
13:33:45|25694.25
13:33:46|25694.24
13:33:47|25690.35
13:33:48|25688.79
13:33:49|25688.79
13:33:50|25688.79
13:33:51|25688.02
13:33:52|25688.01
13:33:53|25691.31
13:33:54|25691.33
13:33:55|25691.33
13:33:56|25691.34
13:33:57|25691.34
13:33:58|25691.34
13:33:59|25691.34
13:34:00|25691.34
13:34:01|25691.33
13:34:03|25691.33
13:34:03|25691.34
13:34:04|25691.33
13:34:05|25689.57
13:34:06|25689.57
13:34:07|25689.55
13:34:08|25688.78
13:34:09|25688.14
13:34:10|25688.13
13:34:11|25684.23
13:34:12|25684.23
13:34:13|25684.23
13:34:15|25684.23
13:34:15|25684.22
13:34:16|25684.22
13:34:18|25683.64
13:34:19|25682.96
13:34:20|25682.95
13:34:22|25682.25
13:34:22|25682.25
13:34:24|25682.25
13:34:25|25682.25
13:34:25|25686.12
13:34:27|25686.48
13:34:27|25687.73
13:34:29|25682.43
13:34:30|25682.43
13:34:31|25682.44
13:34:32|25682.63
13:34:33|25684.37
13:34:34|25684.37
13:34:35|25684.37
13:34:36|25684.37
13:34:37|25684.37
13:34:37|25684.37
13:34:39|25684.37
13:34:40|25684.38
13:34:41|25684.38
13:34:42|25684.38
13:34:42|25686.48
13:34:44|25686.2
13:34:45|25687.18
13:34:46|25688.38
13:34:47|25688.41
13:34:48|25688.42
13:34:48|25695.99
13:34:50|25696.
13:34:51|25695.99
13:34:52|25695.99
13:34:53|25696.26
13:34:54|25696.26
13:34:55|25696.27
13:34:56|25696.27
13:34:57|25696.27
13:34:58|25704.
13:34:59|25704.52
13:35:00|25704.52
13:35:01|25704.53
13:35:02|25704.74
13:35:03|25704.75
13:35:04|25704.74
13:35:05|25704.75
13:35:06|25704.75
13:35:07|25704.75
13:35:08|25704.75
13:35:09|25704.75
13:35:10|25704.75
13:35:11|25704.75
13:35:12|25704.88
13:35:13|25704.88
13:35:14|25704.87
13:35:15|25704.87
13:35:16|25704.88
13:35:17|25704.88
13:35:18|25704.88
13:35:19|25704.87
13:35:20|25704.88
13:35:21|25704.88
13:35:22|25706.34
13:35:23|25709.94
13:35:24|25709.82
13:35:25|25709.82
13:35:26|25709.82
13:35:27|25709.83
13:35:28|25709.83
13:35:29|25711.65
13:35:30|25711.99
13:35:31|25713.42
13:35:32|25717.1
13:35:33|25718.19
13:35:34|25718.19
13:35:35|25718.19
13:35:36|25718.19
13:35:38|25718.19
13:35:38|25718.18
13:35:39|25718.19
13:35:40|25718.19
13:35:41|25718.19
13:35:42|25718.19
13:35:43|25718.58
13:35:44|25718.58
13:35:45|25718.58
13:35:46|25718.58
13:35:47|25720.95
13:35:48|25720.45
13:35:49|25720.45
13:35:50|25720.45
13:35:51|25721.
13:35:52|25721.44
13:35:53|25727.42
13:35:54|25728.47
13:35:55|25728.54
13:35:56|25728.64
13:35:57|25728.63
13:35:58|25728.64
13:35:59|25728.64
13:36:00|25728.64
13:36:02|25728.64
13:36:03|25728.64
13:36:04|25729.
13:36:04|25729.
13:36:06|25729.
13:36:06|25729.
13:36:07|25729.
13:36:09|25728.99
13:36:10|25729.
13:36:11|25729.
13:36:12|25728.68
13:36:13|25728.68
13:36:14|25728.68
13:36:15|25728.99
13:36:15|25728.99
13:36:17|25728.99
13:36:18|25728.98
13:36:19|25728.98
13:36:20|25728.02
13:36:21|25727.7
13:36:22|25727.7
13:36:23|25727.7
13:36:24|25727.7
13:36:25|25727.71
13:36:26|25727.71
13:36:27|25727.71
13:36:28|25727.71
13:36:29|25727.71
13:36:30|25727.7
13:36:31|25727.7
13:36:33|25727.71
13:36:33|25728.56
13:36:34|25728.56
13:36:35|25728.56
13:36:36|25728.56
13:36:38|25728.35
13:36:38|25728.35
13:36:39|25728.35
13:36:40|25728.35
13:36:41|25728.35
13:36:43|25728.35
13:36:44|25728.35
13:36:45|25728.35
13:36:46|25728.35
13:36:47|25728.35
13:36:47|25728.35
13:36:48|25728.34
13:36:50|25728.35
13:36:51|25728.35
13:36:52|25728.34
13:36:53|25728.34
13:36:54|25728.34
13:36:55|25728.34
13:36:56|25728.34
13:36:56|25728.34
13:36:58|25728.34
13:36:59|25728.34
13:37:00|25728.34
13:37:00|25728.35
13:37:02|25728.34
13:37:03|25728.34
13:37:03|25728.35
13:37:05|25728.35
13:37:06|25728.35
13:37:07|25728.35
13:37:08|25728.35
13:37:09|25728.35
13:37:10|25728.35
13:37:11|25728.34
13:37:11|25729.91
13:37:13|25729.9
13:37:14|25729.9
13:37:14|25729.9
13:37:15|25729.9
13:37:17|25729.91
13:37:18|25729.91
13:37:19|25729.9
13:37:20|25729.9
13:37:21|25729.9
13:37:22|25729.9
13:37:23|25729.91
13:37:24|25729.91
13:37:25|25732.13
13:37:26|25732.13
13:37:27|25732.13
13:37:28|25732.13
13:37:29|25732.13
13:37:30|25732.13
13:37:31|25732.13
13:37:32|25732.13
13:37:33|25732.13
13:37:34|25732.13
13:37:35|25732.13
13:37:36|25732.13
13:37:37|25730.72
13:37:38|25730.72
13:37:39|25730.72
13:37:40|25730.72
13:37:41|25730.72
13:37:43|25731.42
13:37:43|25731.42
13:37:44|25731.42
13:37:46|25731.42
13:37:46|25731.42
13:37:48|25731.42
13:37:48|25730.96
13:37:50|25730.96
13:37:51|25730.96
13:37:52|25730.96
13:37:53|25730.96
13:37:53|25726.85
13:37:55|25727.21
13:37:56|25727.21
13:37:56|25727.21
13:37:58|25727.21
13:37:59|25727.21
13:38:00|25727.21
13:38:01|25727.22
13:38:02|25727.22
13:38:02|25727.22
13:38:03|25727.22
13:38:05|25727.22
13:38:05|25727.21
13:38:06|25727.22
13:38:08|25727.22
13:38:09|25727.21
13:38:10|25727.21
13:38:11|25727.21
13:38:11|25727.21
13:38:13|25720.
13:38:14|25719.28
13:38:15|25716.89
13:38:16|25716.7
13:38:17|25715.21
13:38:18|25715.21
13:38:19|25715.21
13:38:20|25715.21
13:38:21|25715.21
13:38:22|25715.21
13:38:23|25715.21
13:38:24|25715.21
13:38:25|25715.21
13:38:26|25715.2
13:38:27|25715.2
13:38:28|25715.2
13:38:29|25715.2
13:38:30|25715.2
13:38:31|25715.2
13:38:32|25715.2
13:38:33|25717.44
13:38:34|25717.44
13:38:35|25717.44
13:38:36|25717.75
13:38:37|25717.75
13:38:38|25718.46
13:38:39|25718.45
13:38:40|25718.45
13:38:41|25718.45
13:38:42|25718.45
13:38:43|25718.45
13:38:44|25718.45
13:38:45|25718.45
13:38:46|25718.46
13:38:47|25718.46
13:38:48|25718.45
13:38:49|25718.45
13:38:50|25718.45
13:38:51|25718.45
13:38:52|25718.45
13:38:53|25718.45
13:38:54|25718.46
13:38:55|25718.46
13:38:56|25718.45
13:38:57|25718.45
13:38:58|25719.37
13:38:59|25721.
13:39:00|25725.96
13:39:01|25725.99
13:39:02|25723.89
13:39:03|25723.89
13:39:04|25723.9
13:39:05|25723.9
13:39:06|25725.17
13:39:07|25725.17
13:39:08|25725.17
13:39:09|25727.76
13:39:10|25728.21
13:39:11|25728.74
13:39:12|25729.49
13:39:13|25729.49
13:39:14|25729.5
13:39:15|25729.5
13:39:16|25729.49
13:39:17|25729.5
13:39:18|25730.94
13:39:19|25730.94
13:39:21|25730.94
13:39:22|25730.94
13:39:23|25730.94
13:39:23|25730.94
13:39:25|25730.94
13:39:27|25730.93
13:39:27|25730.93
13:39:28|25731.7
13:39:29|25732.51
13:39:30|25732.7
13:39:31|25735.44
13:39:32|25735.45
13:39:33|25735.45
13:39:34|25735.45
13:39:35|25735.45
13:39:36|25735.45
13:39:37|25735.45
13:39:38|25735.44
13:39:39|25735.44
13:39:40|25735.44
13:39:41|25735.44
13:39:42|25735.26
13:39:43|25735.26
13:39:44|25735.26
13:39:45|25735.26
13:39:46|25735.26
13:39:47|25735.26
13:39:48|25735.26
13:39:49|25735.26
13:39:50|25735.26
13:39:51|25735.26
13:39:52|25735.27
13:39:53|25735.27
13:39:54|25735.27
13:39:55|25735.27
13:39:56|25735.27
13:39:57|25735.27
13:39:58|25735.27
13:39:59|25735.44
13:40:00|25735.44
13:40:01|25735.43
13:40:02|25735.44
13:40:03|25735.44
13:40:04|25735.44
13:40:05|25735.44
13:40:06|25735.44
13:40:07|25735.44
13:40:08|25735.44
13:40:09|25735.44
13:40:10|25735.44
13:40:11|25735.44
13:40:13|25735.44
13:40:13|25735.44
13:40:14|25735.44
13:40:15|25735.44
13:40:16|25737.73
13:40:17|25737.73
13:40:18|25737.73
13:40:19|25737.74
13:40:21|25737.73
13:40:22|25737.74
13:40:23|25737.74
13:40:24|25738.29
13:40:25|25738.68
13:40:27|25738.94
13:40:27|25738.94
13:40:28|25738.93
13:40:29|25738.94
13:40:30|25738.93
13:40:31|25738.93
13:40:32|25738.93
13:40:33|25738.93
13:40:35|25738.93
13:40:35|25738.94
13:40:37|25738.94
13:40:37|25738.94
13:40:39|25738.94
13:40:39|25738.94
13:40:41|25738.94
13:40:41|25738.55
13:40:43|25738.47
13:40:43|25738.47
13:40:45|25738.47
13:40:45|25738.47
13:40:46|25738.47
13:40:48|25738.47
13:40:48|25738.47
13:40:50|25738.47
13:40:50|25738.47
13:40:52|25738.48
13:40:52|25740.99
13:40:54|25740.99
13:40:54|25741.
13:40:55|25741.
13:40:56|25741.
13:40:57|25740.99
13:40:59|25741.12
13:41:00|25741.12
13:41:01|25741.11
13:41:02|25741.11
13:41:03|25741.11
13:41:04|25741.11
13:41:04|25741.11
13:41:05|25741.11
13:41:07|25741.12
13:41:08|25742.98
13:41:08|25742.98
13:41:09|25742.98
13:41:11|25742.98
13:41:12|25750.68
13:41:13|25750.68
13:41:14|25750.68
13:41:15|25750.67
13:41:15|25750.67
13:41:17|25750.67
13:41:18|25750.67
13:41:19|25750.68
13:41:20|25750.68
13:41:21|25750.67
13:41:23|25750.22
13:41:23|25750.22
13:41:24|25750.22
13:41:25|25750.22
13:41:26|25750.22
13:41:27|25750.22
13:41:28|25750.22
13:41:29|25750.22
13:41:30|25757.33
13:41:31|25762.53
13:41:33|25764.
13:41:33|25764.01
13:41:34|25764.01
13:41:35|25764.
13:41:36|25764.
13:41:38|25764.
13:41:39|25764.01
13:41:39|25764.01
13:41:41|25764.01
13:41:41|25764.01
13:41:43|25764.69
13:41:44|25771.35
13:41:45|25777.99
13:41:46|25780.91
13:41:47|25780.91
13:41:48|25788.62
13:41:49|25790.99
13:41:50|25792.21
13:41:51|25795.99
13:41:52|25796.
13:41:53|25795.99
13:41:54|25795.99
13:41:55|25796.
13:41:56|25795.99
13:41:57|25796.
13:41:58|25795.96
13:41:59|25795.96
13:42:00|25799.74
13:42:01|25799.72
13:42:02|25801.98
13:42:03|25804.82
13:42:04|25808.
13:42:05|25809.89
13:42:06|25809.9
13:42:07|25814.19
13:42:08|25814.81
13:42:09|25818.45
13:42:10|25816.54
13:42:11|25813.
13:42:12|25811.23
13:42:13|25815.33
13:42:14|25813.66
13:42:15|25813.67
13:42:16|25809.95
13:42:17|25808.01
13:42:18|25803.55
13:42:19|25803.56
13:42:20|25803.55
13:42:21|25803.55
13:42:22|25801.
13:42:23|25800.94
13:42:25|25799.23
13:42:25|25802.63
13:42:26|25800.21
13:42:27|25800.21
13:42:28|25797.3
13:42:29|25797.29
13:42:30|25797.29
13:42:31|25796.31
13:42:33|25796.23
13:42:33|25796.23
13:42:35|25796.22
13:42:35|25796.22
13:42:36|25796.23
13:42:37|25798.44
13:42:39|25797.27
13:42:39|25797.27
13:42:40|25797.26
13:42:41|25796.91
13:42:43|25796.91
13:42:43|25792.41
13:42:44|25792.41
13:42:45|25792.23
13:42:47|25790.51
13:42:48|25790.02
13:42:48|25787.21
13:42:50|25784.56
13:42:51|25780.93
13:42:51|25780.21
13:42:53|25772.71
13:42:53|25772.72
13:42:54|25772.72
13:42:55|25772.71
13:42:56|25784.43
13:42:57|25784.58
13:42:58|25784.01
13:42:59|25781.22
13:43:00|25780.97
13:43:01|25780.97
13:43:02|25781.42
13:43:04|25783.48
13:43:04|25783.48
13:43:06|25783.49
13:43:06|25780.
13:43:07|25778.
13:43:08|25777.18
13:43:09|25777.
13:43:10|25776.51
13:43:12|25775.49
13:43:12|25774.31
13:43:14|25774.31
13:43:15|25774.3
13:43:15|25774.31
13:43:16|25774.31
13:43:17|25774.3
13:43:18|25772.38
13:43:19|25772.38
13:43:21|25772.38
13:43:21|25772.38
13:43:22|25772.39
13:43:24|25772.38
13:43:25|25770.
13:43:25|25768.02
13:43:27|25768.47
13:43:28|25768.47
13:43:29|25768.47
13:43:30|25768.47
13:43:31|25768.46
13:43:32|25768.47
13:43:33|25768.47
13:43:34|25768.46
13:43:34|25768.46
13:43:36|25768.46
13:43:37|25768.46
13:43:37|25771.08
13:43:39|25771.08
13:43:40|25772.19
13:43:41|25772.18
13:43:42|25772.18
13:43:43|25772.19
13:43:44|25772.19
13:43:45|25770.
13:43:46|25769.6
13:43:47|25769.6
13:43:48|25769.6
13:43:49|25769.6
13:43:50|25769.6
13:43:51|25769.6
13:43:52|25769.59
13:43:53|25769.59
13:43:54|25769.59
13:43:55|25769.59
13:43:56|25769.59
13:43:57|25769.59
13:43:58|25769.59
13:43:59|25769.59
13:44:00|25767.7
13:44:01|25767.6
13:44:02|25767.59
13:44:03|25767.6
13:44:04|25766.61
13:44:05|25766.62
13:44:06|25766.61
13:44:07|25766.61
13:44:08|25766.62
13:44:09|25766.61
13:44:10|25764.48
13:44:11|25764.45
13:44:12|25763.95
13:44:13|25762.18
13:44:14|25756.25
13:44:15|25757.27
13:44:16|25757.27
13:44:17|25756.53
13:44:18|25756.01
13:44:19|25756.01
13:44:20|25754.57
13:44:21|25754.57
13:44:22|25759.12
13:44:23|25759.11
13:44:24|25759.87
13:44:26|25759.87
13:44:26|25759.87
13:44:27|25766.62
13:44:28|25769.09
13:44:29|25769.99
13:44:30|25772.46
13:44:31|25772.47
13:44:32|25772.51
13:44:33|25772.77
13:44:34|25772.77
13:44:35|25772.76
13:44:36|25772.77
13:44:37|25772.77
13:44:38|25772.77
13:44:39|25772.77
13:44:40|25772.77
13:44:41|25772.77
13:44:42|25775.
13:44:44|25775.01
13:44:44|25775.01
13:44:45|25775.
13:44:46|25775.
13:44:47|25775.
13:44:48|25775.01
13:44:49|25775.01
13:44:50|25775.01
13:44:51|25775.
13:44:52|25775.
13:44:53|25775.01
13:44:55|25775.
13:44:55|25775.01
13:44:56|25775.01
13:44:57|25772.
13:44:58|25768.33
13:44:59|25768.32
13:45:00|25763.01
13:45:01|25758.84
13:45:02|25758.84
13:45:04|25758.83
13:45:04|25758.83
13:45:05|25758.84
13:45:06|25758.84
13:45:07|25758.84
13:45:08|25761.17
13:45:09|25761.17
13:45:11|25761.17
13:45:11|25761.17
13:45:12|25761.17
13:45:13|25761.17
13:45:14|25761.17
13:45:15|25758.6
13:45:16|25758.61
13:45:18|25755.85
13:45:19|25755.84
13:45:20|25755.85
13:45:21|25755.85
13:45:22|25755.85
13:45:23|25755.85
13:45:24|25755.85
13:45:25|25755.85
13:45:26|25755.85
13:45:27|25755.84
13:45:29|25754.5
13:45:29|25753.59
13:45:31|25753.56
13:45:31|25748.97
13:45:33|25748.9
13:45:33|25748.9
13:45:35|25748.9
13:45:36|25748.56
13:45:37|25748.15
13:45:37|25748.15
13:45:39|25747.3
13:45:39|25745.95
13:45:40|25745.94
13:45:42|25742.01
13:45:42|25742.
13:45:43|25741.48
13:45:44|25741.48
13:45:46|25741.47
13:45:47|25739.37
13:45:47|25735.09
13:45:49|25734.97
13:45:50|25734.61
13:45:50|25734.61
13:45:51|25734.61
13:45:53|25734.61
13:45:53|25734.61
13:45:54|25734.61
13:45:56|25734.09
13:45:56|25734.04
13:45:57|25733.94
13:45:58|25733.94
13:46:00|25729.21
13:46:00|25729.22
13:46:01|25729.22
13:46:02|25729.22
13:46:03|25730.97
13:46:04|25730.98
13:46:06|25734.99
13:46:07|25742.23
13:46:07|25742.23
13:46:08|25742.24
13:46:09|25752.06
13:46:11|25752.06
13:46:11|25750.97
13:46:12|25750.97
13:46:13|25750.98
13:46:14|25754.51
13:46:15|25756.43
13:46:16|25756.43
13:46:18|25759.
13:46:18|25758.91
13:46:19|25758.91
13:46:20|25758.91
13:46:21|25758.91
13:46:23|25758.91
13:46:23|25758.91
13:46:24|25758.91
13:46:26|25758.91
13:46:27|25757.43
13:46:28|25759.34
13:46:29|25759.33
13:46:30|25759.33
13:46:31|25759.33
13:46:33|25759.2
13:46:33|25759.2
13:46:34|25759.2
13:46:35|25759.19
13:46:36|25759.19
13:46:37|25759.2
13:46:38|25759.2
13:46:39|25759.2
13:46:40|25759.2
13:46:41|25759.2
13:46:42|25759.2
13:46:43|25759.2
13:46:45|25759.2
13:46:45|25759.2
13:46:46|25757.51
13:46:47|25757.51
13:46:48|25757.51
13:46:49|25757.51
13:46:50|25757.51
13:46:51|25757.5
13:46:52|25757.5
13:46:53|25757.5
13:46:54|25757.5
13:46:55|25757.5
13:46:56|25757.5
13:46:57|25757.5
13:46:58|25757.5
13:46:59|25757.5
13:47:00|25757.51
13:47:01|25757.51
13:47:02|25757.51
13:47:03|25757.51
13:47:04|25757.51
13:47:05|25757.48
13:47:07|25757.48
13:47:07|25757.48
13:47:08|25750.01
13:47:09|25750.
13:47:10|25750.
13:47:12|25747.69
13:47:12|25747.68
13:47:13|25747.68
13:47:15|25747.68
13:47:15|25747.68
13:47:17|25747.68
13:47:18|25747.68
13:47:19|25747.68
13:47:20|25747.68
13:47:21|25747.68
13:47:22|25747.68
13:47:22|25747.68
13:47:23|25747.68
13:47:24|25747.68
13:47:25|25747.68
13:47:27|25747.68
13:47:28|25747.68
13:47:30|25747.68
13:47:31|25747.68
13:47:32|25747.68
13:47:33|25747.68
13:47:34|25747.69
13:47:35|25747.68
13:47:36|25747.68
13:47:37|25747.68
13:47:38|25747.68
13:47:39|25747.69
13:47:40|25747.69
13:47:41|25747.69
13:47:42|25747.69
13:47:43|25747.69
13:47:44|25747.69
13:47:44|25747.69
13:47:46|25752.06
13:47:46|25754.
13:47:48|25754.01
13:47:49|25754.01
13:47:49|25754.01
13:47:51|25754.01
13:47:52|25754.
13:47:53|25754.
13:47:54|25754.
13:47:55|25754.
13:47:55|25754.
13:47:57|25754.
13:47:58|25752.7
13:47:58|25751.09
13:48:00|25751.16
13:48:01|25751.16
13:48:02|25751.15
13:48:03|25751.16
13:48:04|25751.16
13:48:05|25751.16
13:48:05|25755.29
13:48:07|25755.3
13:48:08|25755.3
13:48:09|25755.29
13:48:10|25755.3
13:48:11|25755.3
13:48:11|25755.29
13:48:13|25755.29
13:48:14|25754.
13:48:15|25754.
13:48:16|25754.
13:48:16|25754.01
13:48:17|25754.01
13:48:19|25754.01
13:48:20|25754.01
13:48:21|25754.
13:48:21|25754.
13:48:23|25754.
13:48:23|25754.
13:48:24|25751.85
13:48:26|25750.15
13:48:27|25750.15
13:48:28|25750.06
13:48:29|25750.
13:48:30|25749.01
13:48:31|25749.09
13:48:32|25750.19
13:48:33|25750.18
13:48:34|25750.18
13:48:35|25750.18
13:48:37|25750.18
13:48:38|25749.97
13:48:39|25749.96
13:48:39|25749.96
13:48:40|25749.96
13:48:42|25749.96
13:48:43|25749.96
13:48:44|25749.97
13:48:45|25749.97
13:48:46|25749.71
13:48:47|25749.71
13:48:48|25749.71
13:48:49|25747.68
13:48:50|25743.25
13:48:51|25743.24
13:48:52|25743.24
13:48:53|25743.24
13:48:54|25743.24
13:48:54|25743.24
13:48:56|25743.24
13:48:57|25743.24
13:48:57|25743.24
13:48:59|25743.25
13:49:00|25743.25
13:49:01|25743.24
13:49:02|25744.46
13:49:03|25745.2
13:49:04|25745.2
13:49:04|25745.19
13:49:06|25745.19
13:49:07|25745.19
13:49:08|25745.19
13:49:09|25745.19
13:49:10|25745.19
13:49:11|25745.2
13:49:12|25745.2
13:49:13|25745.2
13:49:14|25745.2
13:49:15|25746.18
13:49:16|25746.18
13:49:17|25746.18
13:49:18|25746.18
13:49:19|25746.17
13:49:20|25746.17
13:49:21|25746.17
13:49:22|25746.17
13:49:23|25746.18
13:49:24|25746.18
13:49:25|25746.18
13:49:26|25746.18
13:49:27|25746.18
13:49:28|25746.18
13:49:29|25746.18
13:49:31|25746.17
13:49:31|25746.17
13:49:33|25746.17
13:49:34|25746.17
13:49:35|25746.17
13:49:36|25746.17
13:49:37|25746.17
13:49:38|25746.17
13:49:38|25746.17
13:49:39|25746.17
13:49:41|25746.17
13:49:41|25746.18
13:49:43|25746.18
13:49:44|25746.18
13:49:44|25746.18
13:49:46|25746.18
13:49:47|25746.18
13:49:47|25743.87
13:49:48|25742.61
13:49:49|25742.61
13:49:51|25742.61
13:49:51|25742.62
13:49:52|25742.61
13:49:53|25742.61
13:49:54|25742.61
13:49:55|25742.61
13:49:56|25742.61
13:49:57|25742.62
13:49:58|25742.62
13:50:00|25742.62
13:50:01|25742.61
13:50:01|25742.62
13:50:02|25742.61
13:50:04|25742.62
13:50:05|25742.61
13:50:05|25742.61
13:50:06|25742.61
13:50:08|25742.62
13:50:08|25742.61
13:50:09|25742.61
13:50:10|25742.61
13:50:11|25742.61
13:50:13|25741.22
13:50:13|25739.08
13:50:15|25739.07
13:50:15|25739.02
13:50:17|25739.02
13:50:17|25739.02
13:50:19|25739.02
13:50:19|25739.02
13:50:21|25739.02
13:50:21|25739.02
13:50:23|25739.03
13:50:24|25741.07
13:50:25|25744.41
13:50:26|25743.34
13:50:26|25749.97
13:50:28|25749.96
13:50:29|25749.97
13:50:29|25749.97
13:50:31|25749.96
13:50:33|25749.97
13:50:33|25749.97
13:50:34|25749.96
13:50:36|25749.96
13:50:37|25749.96
13:50:37|25749.96
13:50:39|25749.96
13:50:40|25744.01
13:50:41|25744.
13:50:42|25744.
13:50:43|25744.
13:50:44|25739.38
13:50:44|25739.38
13:50:46|25739.37
13:50:47|25739.37
13:50:47|25739.37
13:50:48|25739.38
13:50:50|25739.38
13:50:51|25739.38
13:50:52|25739.37
13:50:53|25739.37
13:50:53|25739.37
13:50:55|25739.37
13:50:56|25739.37
13:50:57|25739.37
13:50:58|25739.37
13:50:59|25739.37
13:51:00|25739.38
13:51:01|25739.38
13:51:02|25739.38
13:51:03|25739.38
13:51:04|25734.63
13:51:06|25733.08
13:51:06|25733.07
13:51:07|25733.07
13:51:08|25733.08
13:51:09|25733.07
13:51:10|25733.07
13:51:11|25733.07
13:51:12|25733.08
13:51:13|25733.07
13:51:14|25733.
13:51:15|25733.
13:51:16|25733.
13:51:17|25733.01
13:51:18|25733.01
13:51:19|25734.02
13:51:20|25734.02
13:51:21|25734.02
13:51:22|25734.02
13:51:23|25734.02
13:51:24|25734.02
13:51:25|25734.02
13:51:26|25734.02
13:51:27|25734.02
13:51:28|25734.02
13:51:29|25734.02
13:51:30|25734.01
13:51:32|25733.35
13:51:32|25733.35
13:51:34|25733.35
13:51:35|25733.35
13:51:36|25733.35
13:51:37|25733.35
13:51:38|25733.36
13:51:39|25733.36
13:51:40|25733.36
13:51:41|25733.35
13:51:42|25733.35
13:51:43|25730.34
13:51:44|25730.34
13:51:45|25730.33
13:51:47|25730.33
13:51:47|25730.33
13:51:48|25730.33
13:51:49|25730.33
13:51:50|25730.33
13:51:51|25730.33
13:51:52|25730.33
13:51:53|25731.12
13:51:54|25731.12
13:51:55|25731.12
13:51:56|25731.12
13:51:57|25731.12
13:51:58|25731.12
13:51:59|25731.12
13:52:00|25731.12
13:52:01|25731.12
13:52:02|25731.13
13:52:03|25731.13
13:52:04|25731.13
13:52:05|25731.13
13:52:06|25731.13
13:52:08|25731.13
13:52:08|25731.13
13:52:09|25731.13
13:52:10|25731.13
13:52:11|25733.8
13:52:12|25733.8
13:52:13|25733.8
13:52:14|25733.8
13:52:15|25733.8
13:52:16|25733.8
13:52:17|25733.79
13:52:19|25733.79
13:52:19|25733.79
13:52:20|25733.79
13:52:21|25733.79
13:52:22|25733.79
13:52:24|25733.79
13:52:24|25733.8
13:52:26|25733.8
13:52:26|25733.8
13:52:27|25733.79
13:52:29|25731.12
13:52:30|25731.11
13:52:31|25731.11
13:52:32|25731.12
13:52:33|25731.12
13:52:35|25731.11
13:52:36|25731.11
13:52:37|25731.11
13:52:38|25731.11
13:52:40|25731.11
13:52:40|25731.11
13:52:41|25731.11
13:52:42|25731.11
13:52:43|25731.11
13:52:44|25731.11
13:52:45|25731.11
13:52:46|25730.01
13:52:47|25730.01
13:52:48|25730.01
13:52:49|25730.01
13:52:51|25730.01
13:52:51|25730.02
13:52:53|25731.06
13:52:54|25731.06
13:52:54|25731.05
13:52:56|25731.05
13:52:57|25731.05
13:52:57|25731.05
13:52:59|25731.05
13:53:00|25731.05
13:53:01|25731.05
13:53:02|25731.06
13:53:03|25731.06
13:53:04|25728.
13:53:05|25728.12
13:53:06|25730.39
13:53:07|25730.38
13:53:08|25730.39
13:53:09|25730.39
13:53:10|25730.39
13:53:12|25730.39
13:53:12|25730.39
13:53:13|25730.39
13:53:14|25730.39
13:53:15|25730.39
13:53:16|25730.39
13:53:17|25730.39
13:53:18|25730.39
13:53:19|25730.38
13:53:20|25730.38
13:53:21|25730.38
13:53:23|25730.38
13:53:23|25730.38
13:53:24|25730.39
13:53:25|25730.38
13:53:27|25729.81
13:53:28|25729.81
13:53:28|25729.81
13:53:30|25729.81
13:53:30|25729.8
13:53:32|25729.8
13:53:33|25729.8
13:53:33|25729.8
13:53:35|25729.81
13:53:37|25729.15
13:53:37|25729.15
13:53:38|25728.84
13:53:40|25728.16
13:53:41|25727.27
13:53:42|25727.28
13:53:43|25726.47
13:53:44|25726.23
13:53:45|25723.01
13:53:46|25723.01
13:53:47|25723.01
13:53:48|25723.
13:53:48|25723.
13:53:50|25723.
13:53:51|25724.93
13:53:52|25727.27
13:53:53|25727.75
13:53:54|25727.75
13:53:55|25727.19
13:53:55|25727.19
13:53:57|25726.24
13:53:57|25726.24
13:53:59|25726.24
13:53:59|25726.25
13:54:01|25726.25
13:54:02|25726.26
13:54:03|25726.26
13:54:04|25726.26
13:54:05|25726.25
13:54:06|25726.26
13:54:07|25725.74
13:54:08|25725.74
13:54:09|25725.49
13:54:10|25725.49
13:54:10|25723.89
13:54:12|25723.
13:54:13|25723.
13:54:14|25723.
13:54:15|25723.
13:54:16|25723.
13:54:17|25723.
13:54:17|25723.
13:54:19|25723.
13:54:20|25723.
13:54:21|25723.
13:54:22|25723.
13:54:23|25723.
13:54:23|25723.
13:54:25|25723.01
13:54:25|25723.01
13:54:27|25723.01
13:54:28|25723.01
13:54:29|25723.
13:54:29|25723.
13:54:31|25721.47
13:54:32|25721.47
13:54:33|25721.47
13:54:34|25721.47
13:54:35|25721.46
13:54:37|25721.46
13:54:38|25721.46
13:54:39|25721.46
13:54:40|25721.46
13:54:41|25721.46
13:54:42|25721.47
13:54:42|25721.47
13:54:44|25721.47
13:54:45|25721.47
13:54:46|25721.47
13:54:47|25721.47
13:54:47|25721.47
13:54:48|25721.47
13:54:50|25721.47
13:54:50|25721.47
13:54:52|25715.01
13:54:53|25715.01
13:54:54|25713.66
13:54:55|25713.66
13:54:56|25713.42
13:54:57|25713.42
13:54:58|25713.01
13:54:59|25713.01
13:55:00|25713.01
13:55:01|25713.
13:55:02|25712.28
13:55:03|25708.54
13:55:04|25708.54
13:55:05|25707.44
13:55:06|25706.94
13:55:07|25706.94
13:55:08|25706.93
13:55:09|25706.93
13:55:10|25706.93
13:55:11|25706.93
13:55:12|25706.92
13:55:13|25706.93
13:55:14|25706.93
13:55:15|25706.93
13:55:16|25706.93
13:55:17|25706.93
13:55:18|25708.53
13:55:19|25709.9
13:55:20|25709.89
13:55:21|25709.9
13:55:22|25709.89
13:55:23|25709.9
13:55:24|25709.9
13:55:25|25709.9
13:55:26|25715.95
13:55:27|25715.95
13:55:28|25715.96
13:55:29|25720.02
13:55:30|25721.21
13:55:31|25721.21
13:55:32|25721.22
13:55:33|25721.26
13:55:34|25720.12
13:55:35|25720.13
13:55:36|25720.13
13:55:37|25720.13
13:55:38|25720.13
13:55:39|25720.13
13:55:40|25720.12
13:55:41|25720.12
13:55:42|25720.13
13:55:43|25721.27
13:55:44|25723.07
13:55:45|25723.07
13:55:46|25723.08
13:55:47|25723.08
13:55:48|25723.83
13:55:49|25723.83
13:55:50|25723.83
13:55:52|25723.84
13:55:52|25723.83
13:55:53|25723.84
13:55:54|25723.84
13:55:55|25723.84
13:55:57|25723.84
13:55:57|25723.84
13:55:58|25723.84
13:55:59|25723.84
13:56:00|25723.83
13:56:01|25723.84
13:56:02|25723.83
13:56:03|25725.93
13:56:04|25725.92
13:56:05|25724.16
13:56:06|25724.16
13:56:07|25723.85
13:56:08|25723.88
13:56:09|25720.
13:56:10|25720.21
13:56:11|25720.2
13:56:13|25720.2
13:56:13|25717.32
13:56:14|25717.32
13:56:15|25717.33
13:56:16|25717.01
13:56:17|25717.01
13:56:18|25714.45
13:56:19|25714.01
13:56:20|25714.01
13:56:21|25713.57
13:56:22|25712.97
13:56:23|25712.97
13:56:24|25712.97
13:56:26|25710.01
13:56:26|25709.
13:56:27|25708.83
13:56:28|25708.65
13:56:29|25706.77
13:56:30|25706.77
13:56:31|25706.14
13:56:32|25704.36
13:56:34|25704.35
13:56:34|25703.28
13:56:36|25703.28
13:56:37|25703.28
13:56:39|25703.27
13:56:40|25703.27
13:56:40|25703.27
13:56:41|25703.27
13:56:43|25700.
13:56:44|25699.64
13:56:45|25699.64
13:56:46|25699.64
13:56:47|25698.76
13:56:48|25697.
13:56:49|25696.94
13:56:50|25696.94
13:56:51|25696.94
13:56:52|25696.93
13:56:53|25695.5
13:56:54|25695.51
13:56:55|25696.1
13:56:56|25696.1
13:56:57|25696.8
13:56:58|25696.8
13:56:59|25696.8
13:57:00|25696.8
13:57:01|25696.8
13:57:02|25696.12
13:57:03|25696.78
13:57:04|25697.55
13:57:05|25697.55
13:57:06|25697.55
13:57:07|25697.54
13:57:08|25697.54
13:57:09|25697.55
13:57:10|25697.55
13:57:11|25697.55
13:57:12|25697.55
13:57:13|25696.83
13:57:14|25696.45
13:57:15|25696.45
13:57:16|25696.45
13:57:17|25696.46
13:57:18|25697.43
13:57:19|25697.42
13:57:20|25697.42
13:57:21|25697.43
13:57:22|25697.43
13:57:23|25699.65
13:57:24|25699.65
13:57:25|25699.65
13:57:26|25698.1
13:57:27|25698.09
13:57:28|25698.1
13:57:29|25698.1
13:57:30|25698.09
13:57:31|25698.1
13:57:32|25698.1
13:57:33|25698.1
13:57:34|25698.1
13:57:35|25698.1
13:57:36|25698.1
13:57:37|25698.1
13:57:38|25698.1
13:57:39|25698.1
13:57:40|25698.09
13:57:42|25698.1
13:57:42|25698.09
13:57:44|25698.09
13:57:45|25698.09
13:57:45|25698.09
13:57:47|25696.94
13:57:48|25696.94
13:57:49|25696.94
13:57:49|25696.94
13:57:51|25696.94
13:57:52|25696.93
13:57:53|25696.94
13:57:54|25696.94
13:57:55|25696.94
13:57:56|25696.94
13:57:57|25696.94
13:57:58|25696.94
13:57:59|25696.94
13:58:00|25696.93
13:58:01|25696.81
13:58:02|25696.81
13:58:03|25694.09
13:58:04|25694.09
13:58:05|25693.52
13:58:06|25693.52
13:58:07|25693.52
13:58:08|25693.53
13:58:09|25689.27
13:58:10|25689.27
13:58:11|25689.27
13:58:12|25689.27
13:58:13|25689.26
13:58:14|25689.27
13:58:15|25689.27
13:58:16|25689.26
13:58:17|25689.26
13:58:18|25688.52
13:58:19|25685.75
13:58:20|25684.86
13:58:21|25684.86
13:58:22|25684.86
13:58:23|25684.38
13:58:24|25684.12
13:58:25|25684.1
13:58:26|25684.1
13:58:27|25683.28
13:58:28|25676.46
13:58:29|25671.26
13:58:30|25670.59
13:58:31|25676.52
13:58:32|25675.73
13:58:33|25673.49
13:58:34|25673.48
13:58:35|25673.48
13:58:36|25673.48
13:58:37|25673.48
13:58:38|25673.48
13:58:40|25673.48
13:58:41|25673.48
13:58:42|25673.48
13:58:43|25672.81
13:58:44|25672.81
13:58:45|25672.82
13:58:46|25677.45
13:58:47|25678.82
13:58:48|25678.82
13:58:49|25678.82
13:58:50|25682.53
13:58:50|25681.43
13:58:52|25681.44
13:58:53|25681.44
13:58:54|25681.44
13:58:55|25681.43
13:58:56|25685.23
13:58:57|25685.23
13:58:58|25682.62
13:58:59|25682.62
13:59:00|25682.61
13:59:01|25681.75
13:59:02|25684.83
13:59:03|25686.2
13:59:04|25686.2
13:59:05|25689.35
13:59:06|25689.35
13:59:07|25689.35
13:59:08|25689.35
13:59:09|25690.35
13:59:10|25690.69
13:59:11|25690.69
13:59:12|25691.16
13:59:13|25691.18
13:59:14|25691.2
13:59:15|25691.2
13:59:16|25691.22
13:59:17|25691.21
13:59:19|25691.22
13:59:19|25691.21
13:59:20|25691.22
13:59:21|25691.22
13:59:22|25691.22
13:59:23|25691.77
13:59:24|25691.77
13:59:25|25691.77
13:59:26|25692.52
13:59:27|25692.93
13:59:28|25692.93
13:59:29|25692.99
13:59:30|25692.99
13:59:31|25692.99
13:59:32|25691.64
13:59:33|25691.22
13:59:34|25690.41
13:59:35|25690.41
13:59:36|25690.41
13:59:37|25690.41
13:59:38|25690.41
13:59:40|25690.36
13:59:41|25691.22
13:59:42|25691.22
13:59:43|25691.16
13:59:44|25687.77
13:59:45|25687.17
13:59:46|25687.17
13:59:47|25687.18
13:59:47|25687.18
13:59:49|25687.18
13:59:50|25687.18
13:59:50|25687.18
13:59:52|25687.18
13:59:53|25687.18
13:59:54|25687.18
13:59:54|25687.18
13:59:56|25687.18
13:59:57|25687.17
13:59:58|25687.17
13:59:59|25687.17
13:59:59|25687.18
14:00:00|25687.17
14:00:02|25680.24
14:00:03|25680.23
14:00:04|25687.77
14:00:05|25687.93
14:00:06|25688.76
14:00:07|25686.21
14:00:08|25685.65
14:00:09|25685.66
14:00:09|25685.58
14:00:10|25685.19
14:00:12|25683.9
14:00:13|25683.9
14:00:14|25683.33
14:00:15|25683.33
14:00:16|25683.34
14:00:17|25683.34
14:00:17|25683.33
14:00:19|25681.33
14:00:20|25680.34
14:00:21|25680.12
14:00:22|25680.07
14:00:23|25680.07
14:00:24|25680.07
14:00:25|25680.06
14:00:26|25677.18
14:00:27|25676.79
14:00:28|25676.79
14:00:29|25676.79
14:00:30|25676.78
14:00:31|25676.78
14:00:32|25676.23
14:00:33|25676.
14:00:34|25674.01
14:00:35|25674.
14:00:36|25674.01
14:00:37|25674.01
14:00:38|25673.55
14:00:39|25673.34
14:00:40|25673.34
14:00:41|25673.34
14:00:42|25673.34
14:00:43|25672.32
14:00:44|25672.31
14:00:45|25672.32
14:00:46|25671.49
14:00:47|25670.51
14:00:48|25670.51
14:00:49|25670.32
14:00:50|25670.32
14:00:51|25670.32
14:00:52|25672.29
14:00:53|25672.29
14:00:54|25672.29
14:00:55|25670.74
14:00:56|25670.86
14:00:57|25670.86
14:00:58|25670.86
14:00:59|25670.86
14:01:00|25670.87
14:01:01|25670.86
14:01:02|25670.86
14:01:03|25670.86
14:01:04|25658.88
14:01:05|25661.75
14:01:06|25673.86
14:01:07|25674.99
14:01:08|25675.
14:01:09|25674.99
14:01:11|25675.
14:01:11|25674.99
14:01:12|25674.99
14:01:13|25674.99
14:01:14|25677.52
14:01:16|25677.52
14:01:16|25677.52
14:01:17|25677.53
14:01:18|25677.53
14:01:19|25677.52
14:01:20|25681.99
14:01:21|25681.99
14:01:22|25682.
14:01:23|25689.69
14:01:24|25689.69
14:01:25|25689.69
14:01:26|25689.69
14:01:27|25690.35
14:01:28|25691.21
14:01:29|25692.48
14:01:30|25692.47
14:01:31|25698.09
14:01:32|25700.17
14:01:33|25700.17
14:01:34|25699.13
14:01:35|25699.13
14:01:36|25700.18
14:01:37|25706.92
14:01:38|25707.31
14:01:39|25710.14
14:01:40|25711.71
14:01:41|25711.72
14:01:42|25704.78
14:01:43|25702.47
14:01:44|25706.92
14:01:45|25706.93
14:01:46|25706.83
14:01:47|25710.99
14:01:48|25710.98
14:01:49|25711.54
14:01:50|25714.85
14:01:51|25714.85
14:01:52|25714.85
14:01:53|25714.85
14:01:54|25714.85
14:01:55|25719.81
14:01:56|25719.82
14:01:58|25719.82
14:01:59|25723.6
14:02:00|25723.6
14:02:00|25717.27
14:02:01|25714.82
14:02:03|25711.92
14:02:03|25708.42
14:02:04|25708.42
14:02:05|25708.42
14:02:06|25708.42
14:02:08|25707.13
14:02:09|25704.47
14:02:10|25701.97
14:02:11|25701.97
14:02:11|25701.96
14:02:13|25700.68
14:02:14|25700.67
14:02:15|25700.67
14:02:16|25700.67
14:02:17|25700.67
14:02:17|25700.67
14:02:19|25700.7
14:02:20|25700.7
14:02:22|25701.37
14:02:22|25700.02
14:02:23|25700.02
14:02:24|25695.68
14:02:25|25695.69
14:02:26|25695.69
14:02:27|25695.69
14:02:28|25695.69
14:02:29|25695.69
14:02:30|25695.68
14:02:32|25695.68
14:02:32|25695.68
14:02:33|25695.69
14:02:35|25695.69
14:02:35|25695.69
14:02:37|25709.29
14:02:37|25709.43
14:02:38|25706.73
14:02:39|25706.73
14:02:40|25706.73
14:02:41|25706.74
14:02:43|25705.35
14:02:44|25705.35
14:02:46|25705.35
14:02:46|25703.67
14:02:48|25703.67
14:02:49|25703.67
14:02:49|25703.66
14:02:51|25703.67
14:02:52|25703.67
14:02:52|25703.67
14:02:54|25703.66
14:02:55|25703.66
14:02:56|25703.66
14:02:57|25703.66
14:02:58|25702.97
14:02:59|25702.89
14:03:00|25702.89
14:03:01|25702.64
14:03:02|25702.64
14:03:03|25702.64
14:03:04|25702.63
14:03:05|25702.64
14:03:05|25702.64
14:03:07|25702.64
14:03:08|25702.64
14:03:09|25702.64
14:03:09|25702.64
14:03:11|25702.63
14:03:11|25702.63
14:03:13|25702.64
14:03:14|25702.64
14:03:15|25702.63
14:03:15|25702.63
14:03:17|25702.63
14:03:18|25702.63
14:03:19|25696.
14:03:19|25694.18
14:03:20|25694.19
14:03:22|25694.18
14:03:22|25694.18
14:03:23|25694.18
14:03:24|25694.18
14:03:26|25698.19
14:03:27|25698.19
14:03:28|25704.01
14:03:28|25705.19
14:03:29|25707.96
14:03:30|25707.31
14:03:32|25707.31
14:03:32|25701.96
14:03:34|25700.67
14:03:34|25698.99
14:03:35|25698.99
14:03:36|25698.99
14:03:37|25698.99
14:03:39|25699.
14:03:40|25705.27
14:03:40|25705.28
14:03:42|25705.27
14:03:43|25703.98
14:03:44|25703.99
14:03:46|25703.99
14:03:46|25703.99
14:03:47|25703.99
14:03:48|25703.99
14:03:50|25703.4
14:03:50|25703.4
14:03:51|25703.4
14:03:52|25703.4
14:03:53|25703.4
14:03:55|25703.39
14:03:56|25703.39
14:03:56|25702.99
14:03:58|25702.99
14:03:59|25702.99
14:04:00|25702.75
14:04:01|25702.74
14:04:02|25702.74
14:04:03|25702.74
14:04:04|25700.75
14:04:05|25699.38
14:04:05|25698.39
14:04:07|25698.39
14:04:08|25698.39
14:04:09|25698.39
14:04:10|25696.86
14:04:11|25696.8
14:04:11|25696.8
14:04:12|25696.8
14:04:13|25696.8
14:04:15|25696.8
14:04:16|25696.8
14:04:17|25696.8
14:04:18|25696.7
14:04:19|25696.69
14:04:19|25696.69
14:04:21|25696.46
14:04:21|25696.46
14:04:23|25696.46
14:04:24|25696.46
14:04:25|25697.54
14:04:26|25697.55
14:04:27|25697.55
14:04:28|25697.55
14:04:29|25697.55
14:04:30|25696.
14:04:30|25694.74
14:04:31|25694.74
14:04:33|25694.75
14:04:34|25694.75
14:04:35|25694.75
14:04:36|25694.75
14:04:37|25694.74
14:04:38|25694.74
14:04:39|25694.74
14:04:40|25694.74
14:04:41|25694.75
14:04:42|25694.75
14:04:43|25694.75
14:04:44|25694.75
14:04:45|25694.75
14:04:46|25694.75
14:04:47|25694.75
14:04:48|25694.75
14:04:49|25694.75
14:04:50|25694.75
14:04:51|25694.75
14:04:52|25694.75
14:04:53|25694.75
14:04:54|25694.74
14:04:55|25694.74
14:04:56|25694.74
14:04:57|25694.75
14:04:58|25694.75
14:04:59|25694.75
14:05:00|25694.75
14:05:01|25694.22
14:05:02|25694.18
14:05:03|25694.18
14:05:04|25694.18
14:05:05|25694.17
14:05:06|25694.17
14:05:07|25694.17
14:05:08|25688.35
14:05:09|25686.67
14:05:10|25686.68
14:05:11|25686.68
14:05:12|25686.68
14:05:13|25686.67
14:05:14|25686.67
14:05:15|25686.67
14:05:16|25686.67
14:05:17|25686.67
14:05:18|25686.67
14:05:19|25686.67
14:05:20|25693.
14:05:21|25694.2
14:05:22|25693.21
14:05:23|25690.57
14:05:24|25690.57
14:05:25|25690.57
14:05:26|25692.27
14:05:27|25692.06
14:05:28|25692.06
14:05:29|25692.05
14:05:30|25692.05
14:05:31|25692.05
14:05:32|25692.05
14:05:33|25689.06
14:05:34|25689.06
14:05:35|25689.06
14:05:36|25689.07
14:05:37|25689.06
14:05:38|25689.06
14:05:39|25687.19
14:05:40|25687.19
14:05:41|25687.19
14:05:42|25687.19
14:05:43|25687.19
14:05:44|25687.19
14:05:45|25687.18
14:05:47|25687.19
14:05:47|25687.19
14:05:48|25687.18
14:05:49|25687.18
14:05:50|25687.18
14:05:51|25687.18
14:05:52|25687.18
14:05:53|25687.18
14:05:54|25687.18
14:05:55|25687.18
14:05:56|25686.67
14:05:57|25686.67
14:05:58|25686.67
14:05:59|25686.68
14:06:00|25686.68
14:06:01|25686.67
14:06:02|25686.67
14:06:03|25683.17
14:06:04|25682.62
14:06:05|25682.61
14:06:06|25682.05
14:06:07|25682.05
14:06:08|25682.06
14:06:09|25682.06
14:06:10|25692.04
14:06:11|25691.43
14:06:12|25691.44
14:06:13|25691.44
14:06:14|25691.44
14:06:15|25691.43
14:06:16|25691.44
14:06:17|25694.22
14:06:18|25694.25
14:06:19|25694.99
14:06:20|25696.84
14:06:21|25699.99
14:06:22|25702.95
14:06:23|25702.71
14:06:24|25698.66
14:06:25|25698.66
14:06:26|25698.66
14:06:27|25698.66
14:06:28|25698.67
14:06:29|25698.66
14:06:30|25700.53
14:06:31|25700.61
14:06:32|25700.57
14:06:33|25700.57
14:06:34|25700.57
14:06:35|25696.67
14:06:36|25694.23
14:06:37|25692.76
14:06:38|25692.68
14:06:39|25692.68
14:06:40|25692.13
14:06:41|25693.19
14:06:42|25693.19
14:06:43|25693.19
14:06:44|25693.19
14:06:45|25698.76
14:06:47|25701.51
14:06:47|25701.85
14:06:49|25700.35
14:06:50|25699.01
14:06:51|25698.81
14:06:52|25694.22
14:06:53|25693.78
14:06:54|25693.77
14:06:55|25693.77
14:06:56|25693.78
14:06:57|25693.78
14:06:57|25693.78
14:06:58|25693.22
14:07:00|25693.29
14:07:01|25693.27
14:07:02|25694.05
14:07:03|25698.64
14:07:04|25698.81
14:07:05|25701.74
14:07:06|25701.73
14:07:07|25705.9
14:07:08|25705.9
14:07:09|25710.35
14:07:10|25711.65
14:07:11|25711.65
14:07:12|25711.66
14:07:13|25711.65
14:07:14|25711.65
14:07:15|25711.65
14:07:16|25712.17
14:07:17|25714.
14:07:18|25715.14
14:07:19|25715.25
14:07:20|25715.24
14:07:21|25715.25
14:07:22|25715.24
14:07:23|25715.24
14:07:24|25713.58
14:07:25|25713.57
14:07:26|25713.58
14:07:27|25712.05
14:07:28|25709.2
14:07:29|25708.48
14:07:30|25708.48
14:07:31|25708.47
14:07:32|25708.47
14:07:33|25708.47
14:07:34|25708.47
14:07:35|25708.47
14:07:36|25708.47
14:07:37|25708.47
14:07:38|25708.47
14:07:39|25708.47
14:07:40|25708.47
14:07:41|25708.48
14:07:42|25708.48
14:07:43|25708.48
14:07:44|25708.48
14:07:45|25706.97
14:07:46|25702.26
14:07:47|25701.75
14:07:49|25701.75
14:07:49|25701.38
14:07:50|25701.38
14:07:51|25699.38
14:07:52|25699.38
14:07:53|25699.38
14:07:54|25699.24
14:07:55|25699.24
14:07:56|25699.24
14:07:58|25699.24
14:07:58|25699.24
14:07:59|25699.25
14:08:00|25699.25
14:08:01|25699.25
14:08:02|25699.25
14:08:03|25699.25
14:08:04|25699.25
14:08:05|25699.24
14:08:06|25699.24
14:08:07|25699.24
14:08:08|25701.72
14:08:09|25703.99
14:08:10|25703.99
14:08:11|25704.
14:08:12|25704.
14:08:13|25704.
14:08:14|25704.
14:08:15|25702.88
14:08:16|25702.88
14:08:17|25702.89
14:08:18|25704.39
14:08:19|25706.22
14:08:20|25706.22
14:08:21|25707.65
14:08:22|25707.66
14:08:23|25707.66
14:08:25|25707.65
14:08:25|25707.65
14:08:26|25707.66
14:08:27|25707.65
14:08:28|25707.65
14:08:29|25709.24
14:08:30|25710.92
14:08:31|25710.92
14:08:32|25710.92
14:08:33|25710.92
14:08:34|25710.92
14:08:35|25710.92
14:08:36|25710.92
14:08:37|25710.92
14:08:38|25710.92
14:08:39|25710.92
14:08:41|25710.92
14:08:41|25710.93
14:08:42|25710.93
14:08:44|25710.92
14:08:45|25709.75
14:08:45|25709.75
14:08:46|25709.75
14:08:47|25709.75
14:08:49|25709.75
14:08:50|25709.76
14:08:51|25709.76
14:08:52|25709.76
14:08:53|25709.75
14:08:53|25709.75
14:08:54|25709.75
14:08:55|25709.75
14:08:57|25709.75
14:08:57|25709.75
14:08:59|25709.75
14:09:00|25709.76
14:09:01|25709.75
14:09:01|25709.75
14:09:03|25709.75
14:09:04|25709.75
14:09:05|25709.76
14:09:06|25709.76
14:09:07|25709.75
14:09:08|25709.76
14:09:09|25709.76
14:09:10|25709.76
14:09:10|25709.76
14:09:11|25714.48
14:09:13|25714.48
14:09:14|25714.48
14:09:14|25714.48
14:09:16|25714.48
14:09:17|25714.49
14:09:18|25714.49
14:09:19|25713.67
14:09:20|25713.09
14:09:21|25713.1
14:09:22|25713.1
14:09:23|25713.1
14:09:24|25714.6
14:09:25|25714.59
14:09:26|25714.6
14:09:27|25714.6
14:09:28|25714.59
14:09:29|25714.12
14:09:30|25713.16
14:09:31|25713.16
14:09:32|25713.16
14:09:33|25713.16
14:09:34|25713.17
14:09:35|25713.16
14:09:36|25713.16
14:09:37|25713.16
14:09:38|25713.16
14:09:39|25713.16
14:09:40|25713.16
14:09:41|25713.17
14:09:42|25713.17
14:09:43|25713.16
14:09:44|25713.16
14:09:45|25713.17
14:09:46|25713.17
14:09:47|25713.17
14:09:48|25713.17
14:09:49|25713.17
14:09:50|25713.17
14:09:52|25713.17
14:09:52|25713.17
14:09:53|25713.17
14:09:54|25713.16
14:09:55|25713.16
14:09:56|25716.7
14:09:57|25716.97
14:09:58|25717.28
14:09:59|25717.42
14:10:00|25721.8
14:10:02|25724.75
14:10:03|25724.75
14:10:03|25724.45
14:10:04|25722.7
14:10:05|25722.71
14:10:07|25722.71
14:10:07|25722.71
14:10:08|25722.71
14:10:09|25722.7
14:10:10|25722.71
14:10:11|25722.71
14:10:12|25722.57
14:10:13|25722.57
14:10:15|25722.57
14:10:15|25722.57
14:10:16|25722.57
14:10:17|25722.57
14:10:19|25722.57
14:10:19|25722.56
14:10:20|25721.77
14:10:21|25718.06
14:10:22|25718.06
14:10:23|25717.45
14:10:24|25717.44
14:10:25|25717.45
14:10:26|25717.44
14:10:28|25717.45
14:10:28|25717.44
14:10:30|25717.45
14:10:31|25721.21
14:10:31|25721.2
14:10:33|25721.2
14:10:33|25729.97
14:10:34|25729.96
14:10:35|25729.96
14:10:37|25729.96
14:10:38|25729.96
14:10:38|25729.96
14:10:39|25729.97
14:10:40|25729.97
14:10:41|25731.2
14:10:42|25731.19
14:10:43|25731.57
14:10:44|25731.57
14:10:45|25734.54
14:10:46|25734.55
14:10:47|25738.33
14:10:49|25738.32
14:10:49|25739.38
14:10:51|25740.
14:10:51|25742.
14:10:53|25742.
14:10:54|25746.47
14:10:55|25746.48
14:10:55|25746.48
14:10:56|25746.48
14:10:58|25746.47
14:10:58|25748.39
14:11:00|25748.39
14:11:00|25748.39
14:11:02|25745.88
14:11:02|25745.89
14:11:03|25745.89
14:11:05|25745.88
14:11:06|25745.91
14:11:07|25748.32
14:11:08|25748.32
14:11:09|25748.32
14:11:09|25748.32
14:11:11|25748.31
14:11:12|25748.32
14:11:13|25752.57
14:11:14|25757.99
14:11:15|25758.
14:11:16|25758.
14:11:17|25763.01
14:11:18|25760.51
14:11:18|25761.97
14:11:20|25761.96
14:11:20|25761.96
14:11:22|25759.51
14:11:23|25759.5
14:11:24|25759.5
14:11:25|25759.5
14:11:25|25759.51
14:11:27|25759.51
14:11:28|25757.5
14:11:29|25757.5
14:11:30|25755.5
14:11:31|25753.42
14:11:32|25752.84
14:11:33|25751.77
14:11:33|25748.13
14:11:35|25747.
14:11:36|25741.22
14:11:37|25741.23
14:11:38|25741.23
14:11:38|25741.23
14:11:40|25741.22
14:11:40|25740.83
14:11:42|25740.82
14:11:43|25730.22
14:11:44|25730.21
14:11:45|25730.22
14:11:46|25729.22
14:11:47|25724.95
14:11:48|25724.72
14:11:48|25724.71
14:11:50|25726.73
14:11:50|25726.73
14:11:52|25727.06
14:11:54|25727.68
14:11:55|25727.68
14:11:55|25727.68
14:11:56|25727.68
14:11:58|25727.68
14:11:59|25727.68
14:12:00|25727.68
14:12:00|25727.69
14:12:02|25727.69
14:12:02|25727.68
14:12:03|25727.68
14:12:05|25727.68
14:12:05|25727.69
14:12:06|25727.69
14:12:07|25727.68
14:12:09|25727.68
14:12:10|25727.68
14:12:10|25727.68
14:12:12|25727.69
14:12:13|25727.69
14:12:13|25727.69
14:12:14|25735.64
14:12:16|25737.39
14:12:16|25737.4
14:12:17|25737.39
14:12:19|25739.97
14:12:19|25739.93
14:12:20|25742.83
14:12:22|25742.84
14:12:22|25742.83
14:12:24|25742.84
14:12:24|25742.83
14:12:25|25742.83
14:12:27|25742.83
14:12:28|25743.23
14:12:29|25743.23
14:12:30|25742.84
14:12:31|25739.14
14:12:33|25735.5
14:12:33|25735.12
14:12:34|25735.12
14:12:35|25735.12
14:12:36|25736.79
14:12:38|25737.41
14:12:39|25737.41
14:12:40|25737.41
14:12:40|25737.41
14:12:42|25737.41
14:12:42|25737.41
14:12:43|25737.41
14:12:44|25737.41
14:12:45|25737.41
14:12:46|25737.41
14:12:47|25737.41
14:12:48|25735.5
14:12:49|25734.21
14:12:50|25732.86
14:12:51|25732.86
14:12:52|25732.86
14:12:53|25732.87
14:12:54|25732.86
14:12:55|25734.21
14:12:57|25734.2
14:12:58|25734.21
14:12:58|25738.88
14:13:00|25738.89
14:13:01|25740.
14:13:01|25740.12
14:13:03|25740.22
14:13:04|25740.42
14:13:05|25740.43
14:13:06|25740.42
14:13:06|25740.42
14:13:08|25741.94
14:13:08|25741.95
14:13:10|25741.95
14:13:11|25741.95
14:13:12|25741.99
14:13:13|25742.
14:13:14|25742.
14:13:15|25742.
14:13:16|25741.99
14:13:17|25741.99
14:13:18|25742.
14:13:19|25742.
14:13:20|25741.99
14:13:21|25741.99
14:13:22|25741.99
14:13:23|25741.99
14:13:25|25736.33
14:13:25|25736.32
14:13:26|25736.32
14:13:27|25736.33
14:13:28|25735.
14:13:29|25734.35
14:13:30|25734.35
14:13:31|25734.35
14:13:32|25734.36
14:13:33|25734.36
14:13:34|25734.36
14:13:35|25734.36
14:13:36|25734.36
14:13:37|25734.35
14:13:38|25734.35
14:13:39|25734.35
14:13:40|25734.35
14:13:41|25734.36
14:13:43|25734.36
14:13:43|25734.36
14:13:45|25729.06
14:13:45|25728.21
14:13:46|25728.21
14:13:47|25728.2
14:13:48|25728.2
14:13:49|25728.2
14:13:50|25731.47
14:13:51|25732.91
14:13:52|25732.75
14:13:53|25732.75
14:13:54|25732.74
14:13:56|25732.74
14:13:57|25732.74
14:13:58|25732.74
14:13:59|25732.96
14:14:01|25732.96
14:14:01|25732.96
14:14:02|25732.75
14:14:04|25731.82
14:14:05|25731.82
14:14:06|25731.82
14:14:06|25731.63
14:14:07|25730.68
14:14:09|25729.39
14:14:10|25729.39
14:14:11|25729.39
14:14:12|25729.39
14:14:13|25729.39
14:14:14|25729.39
14:14:15|25729.39
14:14:16|25729.39
14:14:17|25729.38
14:14:18|25729.21
14:14:19|25727.84
14:14:20|25727.84
14:14:21|25726.26
14:14:22|25726.26
14:14:23|25728.83
14:14:24|25728.83
14:14:25|25728.83
14:14:26|25728.82
14:14:27|25728.83
14:14:28|25728.82
14:14:29|25726.74
14:14:30|25726.47
14:14:31|25727.76
14:14:32|25727.76
14:14:33|25727.76
14:14:34|25727.76
14:14:35|25727.76
14:14:36|25727.76
14:14:37|25727.75
14:14:38|25727.75
14:14:39|25726.49
14:14:40|25726.49
14:14:41|25726.49
14:14:42|25726.49
14:14:43|25726.49
14:14:44|25726.49
14:14:45|25726.49
14:14:46|25726.49
14:14:47|25726.48
14:14:48|25726.49
14:14:49|25726.49
14:14:50|25726.49
14:14:51|25726.49
14:14:52|25729.05
14:14:54|25729.04
14:14:55|25729.04
14:14:56|25729.04
14:14:57|25729.04
14:14:57|25729.04
14:14:59|25729.04
14:15:00|25729.05
14:15:01|25729.04
14:15:01|25729.05
14:15:02|25729.05
14:15:04|25729.05
14:15:05|25729.05
14:15:06|25729.05
14:15:07|25729.14
14:15:08|25729.2
14:15:09|25729.21
14:15:10|25729.21
14:15:11|25729.21
14:15:12|25729.21
14:15:13|25729.21
14:15:14|25729.21
14:15:15|25729.21
14:15:16|25729.21
14:15:17|25729.21
14:15:18|25729.21
14:15:19|25729.21
14:15:20|25729.21
14:15:21|25729.21
14:15:22|25729.21
14:15:23|25729.21
14:15:24|25729.21
14:15:25|25729.2
14:15:26|25729.23
14:15:27|25729.23
14:15:28|25729.23
14:15:29|25729.23
14:15:30|25729.22
14:15:31|25729.23
14:15:32|25729.23
14:15:33|25729.23
14:15:34|25730.07
14:15:35|25730.07
14:15:36|25730.33
14:15:37|25736.92
14:15:38|25737.99
14:15:39|25739.
14:15:40|25738.99
14:15:41|25739.
14:15:42|25739.
14:15:43|25739.
14:15:44|25739.
14:15:45|25739.
14:15:46|25739.
14:15:47|25739.
14:15:48|25739.
14:15:49|25739.
14:15:50|25739.
14:15:51|25739.
14:15:52|25739.
14:15:53|25739.
14:15:54|25738.99
14:15:55|25738.99
14:15:57|25738.99
14:15:58|25739.
14:15:59|25739.99
14:15:59|25743.51
14:16:00|25743.51
14:16:02|25743.51
14:16:02|25743.51
14:16:03|25743.5
14:16:05|25744.79
14:16:06|25745.47
14:16:07|25743.57
14:16:08|25743.57
14:16:09|25742.22
14:16:10|25742.22
14:16:11|25742.22
14:16:12|25744.2
14:16:13|25744.2
14:16:14|25744.2
14:16:15|25744.2
14:16:16|25744.2
14:16:17|25744.2
14:16:18|25744.2
14:16:19|25744.2
14:16:20|25744.19
14:16:21|25744.19
14:16:22|25744.2
14:16:23|25744.2
14:16:24|25744.19
14:16:26|25744.2
14:16:26|25741.53
14:16:27|25739.48
14:16:28|25739.49
14:16:29|25739.49
14:16:30|25739.48
14:16:31|25739.48
14:16:32|25739.48
14:16:33|25739.48
14:16:34|25739.48
14:16:35|25734.21
14:16:36|25734.06
14:16:37|25734.05
14:16:38|25734.05
14:16:39|25734.05
14:16:40|25734.05
14:16:41|25734.05
14:16:42|25734.06
14:16:43|25735.16
14:16:44|25735.16
14:16:45|25735.16
14:16:47|25735.15
14:16:47|25735.16
14:16:48|25735.16
14:16:49|25735.16
14:16:51|25735.16
14:16:52|25735.16
14:16:52|25735.16
14:16:53|25735.16
14:16:54|25735.15
14:16:55|25737.81
14:16:56|25740.33
14:16:58|25740.66
14:16:58|25740.66
14:17:00|25740.66
14:17:01|25740.66
14:17:02|25740.65
14:17:03|25740.66
14:17:04|25738.57
14:17:04|25737.22
14:17:05|25736.23
14:17:07|25732.99
14:17:08|25732.99
14:17:09|25732.99
14:17:10|25735.
14:17:11|25735.36
14:17:12|25735.36
14:17:13|25735.36
14:17:14|25735.36
14:17:15|25735.38
14:17:16|25739.16
14:17:17|25745.
14:17:18|25747.32
14:17:19|25747.32
14:17:20|25747.33
14:17:21|25747.55
14:17:22|25747.55
14:17:24|25747.34
14:17:24|25747.34
14:17:25|25747.33
14:17:26|25747.34
14:17:27|25747.34
14:17:29|25747.34
14:17:29|25747.34
14:17:30|25747.33
14:17:32|25747.33
14:17:33|25747.33
14:17:33|25747.33
14:17:34|25747.33
14:17:35|25747.33
14:17:36|25747.33
14:17:38|25747.33
14:17:38|25747.33
14:17:39|25746.36
14:17:40|25746.36
14:17:41|25746.36
14:17:42|25746.36
14:17:43|25746.37
14:17:44|25746.37
14:17:46|25746.37
14:17:47|25746.36
14:17:47|25746.36
14:17:48|25746.36
14:17:49|25746.37
14:17:50|25746.37
14:17:51|25746.37
14:17:52|25746.37
14:17:53|25746.37
14:17:55|25746.26
14:17:55|25745.
14:17:56|25744.26
14:17:58|25741.
14:17:59|25740.03
14:18:01|25740.25
14:18:01|25740.25
14:18:03|25740.25
14:18:03|25740.25
14:18:05|25740.24
14:18:05|25740.24
14:18:07|25740.25
14:18:07|25740.25
14:18:08|25740.24
14:18:10|25740.24
14:18:11|25740.24
14:18:11|25740.25
14:18:12|25740.26
14:18:14|25741.01
14:18:14|25741.01
14:18:15|25741.
14:18:17|25740.79
14:18:18|25740.79
14:18:18|25740.79
14:18:19|25740.79
14:18:20|25738.55
14:18:21|25738.56
14:18:22|25738.55
14:18:23|25737.92
14:18:25|25733.55
14:18:25|25733.54
14:18:27|25733.54
14:18:28|25733.54
14:18:29|25733.54
14:18:29|25733.55
14:18:31|25733.54
14:18:31|25733.55
14:18:33|25733.55
14:18:34|25733.55
14:18:35|25733.55
14:18:35|25733.54
14:18:36|25733.54
14:18:38|25733.54
14:18:38|25733.54
14:18:40|25733.54
14:18:40|25733.55
14:18:42|25733.55
14:18:42|25733.54
14:18:44|25733.55
14:18:45|25733.55
14:18:46|25733.55
14:18:47|25733.55
14:18:48|25733.55
14:18:48|25733.55
14:18:50|25733.55
14:18:51|25730.34
14:18:52|25730.08
14:18:53|25730.08
14:18:53|25730.07
14:18:55|25729.73
14:18:56|25729.73
14:18:56|25729.73
14:18:58|25729.73
14:18:59|25729.73
14:18:59|25729.73
14:19:01|25729.72
14:19:02|25729.72
14:19:03|25729.72
14:19:04|25729.73
14:19:05|25729.73
14:19:06|25729.72
14:19:07|25729.72
14:19:08|25729.72
14:19:09|25729.72
14:19:10|25729.64
14:19:11|25725.03
14:19:12|25724.16
14:19:13|25724.16
14:19:14|25724.17
14:19:15|25724.17
14:19:16|25724.16
14:19:17|25724.16
14:19:18|25724.16
14:19:19|25724.01
14:19:20|25724.01
14:19:21|25724.
14:19:22|25724.01
14:19:23|25724.
14:19:24|25724.01
14:19:25|25724.
14:19:26|25724.01
14:19:27|25724.
14:19:28|25724.
14:19:29|25724.
14:19:30|25724.
14:19:31|25724.
14:19:32|25724.
14:19:33|25724.
14:19:34|25724.
14:19:35|25723.32
14:19:36|25723.32
14:19:37|25723.32
14:19:38|25723.32
14:19:39|25723.32
14:19:40|25723.33
14:19:41|25723.32
14:19:42|25723.33
14:19:43|25723.33
14:19:44|25723.33
14:19:45|25723.33
14:19:46|25723.32
14:19:47|25723.32
14:19:48|25723.33
14:19:49|25723.33
14:19:50|25723.33
14:19:51|25723.33
14:19:53|25723.33
14:19:53|25729.24
14:19:54|25729.25
14:19:55|25729.25
14:19:56|25729.25
14:19:57|25734.65
14:19:58|25734.55
14:20:00|25734.99
14:20:01|25737.08
14:20:02|25737.08
14:20:03|25737.88
14:20:04|25737.88
14:20:06|25737.88
14:20:06|25737.88
14:20:07|25737.88
14:20:08|25737.88
14:20:09|25737.88
14:20:10|25737.88
14:20:11|25738.08
14:20:12|25739.04
14:20:13|25739.36
14:20:14|25739.36
14:20:15|25739.37
14:20:16|25739.37
14:20:17|25738.6
14:20:18|25738.6
14:20:19|25737.46
14:20:20|25737.46
14:20:21|25737.46
14:20:22|25737.46
14:20:23|25737.55
14:20:24|25737.54
14:20:25|25737.54
14:20:26|25737.55
14:20:27|25737.54
14:20:28|25737.55
14:20:29|25737.55
14:20:30|25737.52
14:20:31|25737.52
14:20:32|25736.79
14:20:34|25736.79
14:20:34|25736.7
14:20:35|25736.7
14:20:36|25736.7
14:20:37|25736.69
14:20:39|25736.69
14:20:40|25736.69
14:20:40|25736.69
14:20:41|25736.69
14:20:43|25736.69
14:20:43|25736.69
14:20:45|25736.69
14:20:46|25736.7
14:20:46|25736.7
14:20:47|25736.7
14:20:48|25736.7
14:20:49|25736.7
14:20:50|25736.7
14:20:51|25736.7
14:20:52|25736.69
14:20:54|25736.69
14:20:54|25736.7
14:20:55|25741.25
14:20:56|25743.34
14:20:57|25743.35
14:20:58|25747.
14:21:00|25746.99
14:21:01|25747.
14:21:02|25750.92
14:21:03|25753.68
14:21:04|25754.
14:21:05|25754.01
14:21:05|25754.01
14:21:07|25755.91
14:21:07|25756.5
14:21:09|25756.49
14:21:10|25756.49
14:21:11|25756.49
14:21:12|25756.49
14:21:13|25756.49
14:21:14|25756.49
14:21:15|25756.49
14:21:16|25756.49
14:21:17|25756.49
14:21:18|25756.49
14:21:19|25756.75
14:21:20|25756.76
14:21:20|25755.
14:21:22|25755.
14:21:23|25755.
14:21:24|25755.
14:21:25|25755.
14:21:26|25755.01
14:21:27|25755.01
14:21:28|25755.
14:21:29|25755.01
14:21:30|25755.43
14:21:31|25755.43
14:21:32|25755.43
14:21:33|25758.
14:21:34|25758.
14:21:35|25757.99
14:21:36|25757.99
14:21:37|25756.5
14:21:38|25756.19
14:21:40|25756.2
14:21:40|25756.19
14:21:41|25756.19
14:21:42|25756.2
14:21:43|25756.2
14:21:44|25756.2
14:21:45|25756.2
14:21:46|25756.19
14:21:47|25756.2
14:21:48|25753.65
14:21:49|25753.72
14:21:50|25753.72
14:21:51|25753.72
14:21:52|25753.72
14:21:53|25753.72
14:21:54|25753.72
14:21:55|25753.72
14:21:57|25753.72
14:21:57|25753.72
14:21:58|25753.73
14:21:59|25753.
14:22:01|25752.51
14:22:02|25752.51
14:22:03|25752.51
14:22:04|25752.51
14:22:05|25748.53
14:22:06|25747.91
14:22:07|25747.9
14:22:08|25745.9
14:22:08|25744.25
14:22:10|25743.7
14:22:11|25743.25
14:22:12|25744.87
14:22:13|25744.86
14:22:14|25742.99
14:22:15|25742.99
14:22:16|25742.99
14:22:17|25742.99
14:22:18|25742.98
14:22:19|25742.98
14:22:20|25742.98
14:22:21|25742.92
14:22:23|25742.92
14:22:23|25742.92
14:22:24|25739.67
14:22:26|25739.66
14:22:27|25739.66
14:22:28|25734.09
14:22:28|25734.09
14:22:30|25734.09
14:22:30|25734.08
14:22:31|25734.09
14:22:32|25734.09
14:22:33|25734.04
14:22:34|25734.04
14:22:35|25733.
14:22:36|25732.5
14:22:38|25732.49
14:22:38|25732.49
14:22:39|25731.94
14:22:40|25731.95
14:22:42|25731.95
14:22:42|25731.63
14:22:43|25731.
14:22:44|25731.
14:22:45|25731.
14:22:46|25731.
14:22:47|25728.06
14:22:48|25728.06
14:22:49|25728.06
14:22:50|25728.06
14:22:51|25728.06
14:22:52|25728.06
14:22:54|25728.06
14:22:55|25728.05
14:22:56|25728.05
14:22:56|25728.05
14:22:58|25728.05
14:22:59|25728.06
14:22:59|25728.06
14:23:00|25728.06
14:23:02|25728.05
14:23:03|25728.05
14:23:04|25728.05
14:23:05|25728.05
14:23:06|25728.06
14:23:07|25728.05
14:23:08|25728.06
14:23:09|25728.06
14:23:10|25728.06
14:23:12|25728.06
14:23:12|25728.06
14:23:13|25728.05
14:23:14|25728.05
14:23:15|25728.05
14:23:17|25728.06
14:23:17|25728.06
14:23:18|25728.06
14:23:19|25728.06
14:23:20|25728.05
14:23:21|25728.05
14:23:22|25728.05
14:23:23|25728.05
14:23:24|25728.05
14:23:25|25728.05
14:23:27|25728.05
14:23:27|25728.05
14:23:28|25728.06
14:23:29|25728.06
14:23:30|25728.05
14:23:31|25728.05
14:23:32|25728.05
14:23:33|25728.05
14:23:34|25728.05
14:23:35|25728.05
14:23:36|25728.05
14:23:37|25728.05
14:23:38|25728.05
14:23:39|25728.05
14:23:40|25728.05
14:23:41|25728.05
14:23:42|25728.05
14:23:43|25728.05
14:23:44|25728.05
14:23:45|25728.05
14:23:46|25728.05
14:23:47|25728.05
14:23:48|25728.05
14:23:50|25728.05
14:23:51|25730.65
14:23:51|25731.63
14:23:52|25731.63
14:23:53|25731.63
14:23:54|25731.63
14:23:55|25731.63
14:23:56|25731.63
14:23:57|25731.62
14:23:58|25728.51
14:23:59|25728.14
14:24:01|25728.14
14:24:01|25725.1
14:24:02|25725.1
14:24:04|25725.1
14:24:05|25725.09
14:24:06|25725.09
14:24:07|25725.1
14:24:09|25722.63
14:24:09|25722.64
14:24:10|25723.62
14:24:11|25723.62
14:24:12|25723.56
14:24:13|25723.57
14:24:14|25723.57
14:24:15|25723.57
14:24:16|25723.57
14:24:17|25723.58
14:24:18|25723.58
14:24:19|25724.63
14:24:20|25724.63
14:24:21|25724.62
14:24:22|25724.62
14:24:23|25724.63
14:24:24|25724.63
14:24:25|25724.62
14:24:26|25724.62
14:24:27|25724.62
14:24:28|25724.63
14:24:29|25724.63
14:24:30|25724.62
14:24:31|25724.62
14:24:32|25724.62
14:24:33|25724.62
14:24:34|25724.62
14:24:35|25724.62
14:24:36|25724.62
14:24:38|25724.62
14:24:39|25724.62
14:24:40|25724.62
14:24:40|25724.62
14:24:41|25727.61
14:24:42|25727.61
14:24:44|25727.6
14:24:44|25727.61
14:24:45|25726.32
14:24:46|25726.32
14:24:48|25726.32
14:24:49|25726.31
14:24:50|25726.31
14:24:50|25726.31
14:24:51|25726.31
14:24:52|25726.31
14:24:54|25726.31
14:24:54|25726.32
14:24:56|25726.32
14:24:56|25726.32
14:24:57|25726.32
14:24:58|25726.32
14:24:59|25726.32
14:25:01|25726.32
14:25:01|25726.32
14:25:02|25726.32
14:25:03|25726.31
14:25:04|25726.31
14:25:05|25726.31
14:25:06|25726.32
14:25:08|25726.31
14:25:09|25726.31
14:25:09|25726.31
14:25:11|25726.31
14:25:12|25726.31
14:25:12|25726.32
14:25:13|25722.3
14:25:14|25721.29
14:25:15|25721.19
14:25:16|25721.19
14:25:17|25721.19
14:25:18|25721.18
14:25:19|25721.18
14:25:20|25721.18
14:25:22|25721.95
14:25:22|25722.59
14:25:23|25722.59
14:25:24|25722.58
14:25:25|25722.58
14:25:26|25722.58
14:25:28|25722.58
14:25:29|25722.58
14:25:29|25722.58
14:25:31|25722.58
14:25:31|25719.99
14:25:32|25719.98
14:25:33|25719.99
14:25:35|25719.06
14:25:35|25719.05
14:25:37|25717.9
14:25:37|25717.69
14:25:38|25717.63
14:25:40|25717.63
14:25:40|25717.63
14:25:41|25717.6
14:25:42|25717.6
14:25:43|25717.59
14:25:44|25717.59
14:25:45|25717.59
14:25:46|25717.59
14:25:47|25717.59
14:25:48|25717.59
14:25:49|25717.59
14:25:50|25717.59
14:25:51|25714.92
14:25:52|25714.92
14:25:54|25714.92
14:25:54|25714.92
14:25:55|25714.92
14:25:57|25714.92
14:25:57|25714.92
14:25:58|25714.92
14:26:00|25714.92
14:26:01|25714.91
14:26:01|25714.91
14:26:02|25714.91
14:26:03|25714.92
14:26:04|25714.92
14:26:06|25714.91
14:26:07|25714.91
14:26:08|25714.92
14:26:09|25714.92
14:26:10|25714.92
14:26:11|25714.92
14:26:12|25714.92
14:26:13|25717.85
14:26:14|25717.85
14:26:15|25717.85
14:26:16|25717.85
14:26:17|25721.66
14:26:18|25728.72
14:26:19|25728.99
14:26:20|25721.54
14:26:21|25720.65
14:26:22|25719.68
14:26:23|25718.49
14:26:24|25718.5
14:26:25|25718.49
14:26:26|25718.49
14:26:27|25718.49
14:26:28|25718.5
14:26:29|25718.5
14:26:30|25718.49
14:26:31|25718.5
14:26:32|25718.5
14:26:33|25718.5
14:26:34|25718.5
14:26:35|25718.5
14:26:36|25718.5
14:26:37|25711.22
14:26:38|25711.22
14:26:39|25711.22
14:26:40|25711.21
14:26:41|25711.21
14:26:42|25713.46
14:26:43|25713.46
14:26:44|25713.46
14:26:45|25713.46
14:26:46|25713.46
14:26:47|25713.45
14:26:48|25713.45
14:26:49|25713.45
14:26:50|25713.45
14:26:51|25713.45
14:26:52|25713.45
14:26:53|25710.82
14:26:54|25710.83
14:26:55|25710.82
14:26:56|25710.82
14:26:57|25710.45
14:26:58|25710.45
14:26:59|25710.45
14:27:00|25710.45
14:27:01|25710.44
14:27:02|25710.44
14:27:03|25710.45
14:27:04|25710.45
14:27:05|25710.45
14:27:06|25710.45
14:27:07|25712.19
14:27:08|25712.28
14:27:09|25712.63
14:27:10|25716.21
14:27:11|25716.22
14:27:12|25716.22
14:27:13|25719.92
14:27:14|25719.92
14:27:15|25719.99
14:27:16|25720.
14:27:17|25720.
14:27:18|25718.49
14:27:19|25716.99
14:27:20|25716.23
14:27:21|25716.23
14:27:22|25716.15
14:27:23|25716.15
14:27:24|25716.15
14:27:25|25714.93
14:27:26|25714.94
14:27:27|25714.94
14:27:28|25714.94
14:27:29|25717.42
14:27:30|25717.42
14:27:31|25717.42
14:27:32|25717.42
14:27:33|25717.43
14:27:34|25715.67
14:27:35|25715.68
14:27:36|25715.68
14:27:37|25715.68
14:27:38|25715.67
14:27:39|25715.67
14:27:40|25715.68
14:27:41|25715.68
14:27:42|25715.68
14:27:43|25715.68
14:27:45|25715.68
14:27:45|25715.68
14:27:46|25715.68
14:27:47|25715.68
14:27:48|25715.67
14:27:49|25715.67
14:27:50|25715.67
14:27:51|25715.68
14:27:52|25715.68
14:27:53|25715.68
14:27:54|25715.68
14:27:55|25717.92
14:27:56|25717.91
14:27:57|25717.91
14:27:58|25717.92
14:27:59|25717.92
14:28:00|25717.91
14:28:01|25717.91
14:28:02|25716.67
14:28:03|25716.67
14:28:05|25715.
14:28:05|25715.
14:28:06|25714.86
14:28:08|25714.01
14:28:09|25713.22
14:28:10|25712.43
14:28:11|25712.28
14:28:12|25710.09
14:28:13|25708.65
14:28:14|25708.65
14:28:14|25708.65
14:28:16|25709.27
14:28:16|25709.27
14:28:18|25709.28
14:28:19|25709.28
14:28:20|25709.28
14:28:21|25709.28
14:28:22|25709.28
14:28:23|25709.28
14:28:24|25709.27
14:28:25|25709.28
14:28:26|25709.28
14:28:27|25709.27
14:28:28|25709.27
14:28:29|25709.28
14:28:30|25709.27
14:28:31|25709.27
14:28:32|25709.27
14:28:33|25709.27
14:28:34|25709.27
14:28:35|25709.28
14:28:36|25709.27
14:28:37|25708.52
14:28:38|25708.51
14:28:39|25708.52
14:28:40|25708.51
14:28:41|25708.51
14:28:42|25708.51
14:28:43|25708.52
14:28:44|25708.52
14:28:45|25708.5
14:28:46|25708.5
14:28:47|25708.5
14:28:48|25708.5
14:28:49|25708.5
14:28:50|25708.5
14:28:51|25708.5
14:28:52|25708.5
14:28:53|25710.98
14:28:54|25710.32
14:28:55|25709.8
14:28:56|25709.8
14:28:57|25709.8
14:28:58|25709.8
14:28:59|25709.8
14:29:00|25709.8
14:29:01|25709.8
14:29:02|25708.81
14:29:03|25708.81
14:29:04|25708.82
14:29:05|25708.82
14:29:06|25708.82
14:29:08|25708.82
14:29:09|25708.82
14:29:09|25708.82
14:29:10|25708.82
14:29:12|25708.82
14:29:13|25708.82
14:29:14|25708.99
14:29:15|25708.99
14:29:16|25708.99
14:29:17|25708.99
14:29:18|25708.99
14:29:19|25708.99
14:29:20|25708.99
14:29:20|25708.99
14:29:21|25708.99
14:29:23|25708.99
14:29:24|25708.99
14:29:25|25708.98
14:29:26|25708.98
14:29:27|25708.99
14:29:28|25708.98
14:29:29|25708.98
14:29:30|25708.98
14:29:31|25708.98
14:29:32|25708.98
14:29:33|25708.98
14:29:34|25708.99
14:29:35|25708.99
14:29:36|25708.99
14:29:37|25708.99
14:29:38|25708.98
14:29:39|25710.64
14:29:41|25710.64
14:29:41|25710.65
14:29:42|25710.65
14:29:43|25710.65
14:29:44|25710.64
14:29:45|25710.64
14:29:46|25710.64
14:29:47|25710.64
14:29:48|25713.54
14:29:50|25716.2
14:29:50|25716.19
14:29:51|25716.19
14:29:52|25716.19
14:29:53|25716.19
14:29:55|25716.19
14:29:55|25715.74
14:29:56|25715.74
14:29:57|25715.74
14:29:58|25715.74
14:29:59|25715.74
14:30:00|25715.73
14:30:01|25715.74
14:30:03|25715.73
14:30:03|25715.27
14:30:04|25715.27
14:30:06|25711.86
14:30:06|25711.86
14:30:07|25711.86
14:30:09|25711.86
14:30:11|25711.86
14:30:11|25711.85
14:30:12|25711.85
14:30:14|25711.86
14:30:15|25711.86
14:30:16|25711.86
14:30:17|25713.06
14:30:17|25715.19
14:30:18|25715.07
14:30:19|25715.07
14:30:21|25715.07
14:30:22|25715.07
14:30:23|25715.08
14:30:24|25715.08
14:30:25|25718.54
14:30:25|25718.09
14:30:27|25718.09
14:30:28|25718.08
14:30:29|25720.5
14:30:30|25720.64
14:30:31|25720.64
14:30:32|25718.88
14:30:33|25717.44
14:30:34|25716.06
14:30:35|25715.04
14:30:36|25715.05
14:30:37|25715.05
14:30:38|25715.05
14:30:40|25715.05
14:30:40|25715.04
14:30:41|25715.04
14:30:42|25715.04
14:30:43|25718.73
14:30:44|25718.73
14:30:45|25718.73
14:30:46|25718.72
14:30:47|25718.72
14:30:48|25718.72
14:30:49|25717.23
14:30:50|25715.01
14:30:51|25712.
14:30:52|25711.66
14:30:53|25711.66
14:30:54|25711.65
14:30:55|25711.65
14:30:56|25711.65
14:30:57|25711.66
14:30:59|25711.66
14:30:59|25711.66
14:31:00|25711.66
14:31:01|25711.66
14:31:02|25711.66
14:31:03|25711.65
14:31:04|25711.34
14:31:05|25711.34
14:31:06|25707.97
14:31:07|25707.87
14:31:08|25707.87
14:31:09|25707.87
14:31:11|25707.87
14:31:12|25707.58
14:31:13|25707.58
14:31:14|25707.58
14:31:15|25707.58
14:31:16|25707.54
14:31:17|25707.54
14:31:18|25707.54
14:31:19|25707.54
14:31:20|25707.54
14:31:21|25707.54
14:31:22|25707.54
14:31:23|25707.54
14:31:24|25707.54
14:31:25|25707.54
14:31:26|25707.54
14:31:27|25707.54
14:31:28|25707.53
14:31:29|25707.53
14:31:30|25707.34
14:31:31|25707.34
14:31:33|25707.34
14:31:33|25707.34
14:31:34|25707.08
14:31:35|25706.55
14:31:36|25706.55
14:31:37|25706.35
14:31:38|25706.35
14:31:39|25706.35
14:31:40|25706.36
14:31:41|25706.36
14:31:42|25706.36
14:31:43|25706.36
14:31:44|25706.36
14:31:45|25706.36
14:31:46|25706.36
14:31:47|25706.36
14:31:48|25706.36
14:31:49|25706.36
14:31:50|25706.36
14:31:51|25706.36
14:31:52|25706.36
14:31:53|25706.35
14:31:54|25706.22
14:31:55|25706.22
14:31:56|25706.
14:31:57|25706.
14:31:58|25706.
14:31:59|25706.
14:32:00|25705.78
14:32:01|25705.77
14:32:02|25705.69
14:32:03|25705.67
14:32:04|25705.67
14:32:05|25705.67
14:32:06|25705.67
14:32:07|25705.67
14:32:08|25705.67
14:32:09|25705.67
14:32:11|25705.32
14:32:11|25705.32
14:32:12|25705.32
14:32:14|25705.2
14:32:15|25705.2
14:32:16|25705.2
14:32:16|25705.11
14:32:18|25705.06
14:32:19|25704.87
14:32:20|25704.88
14:32:21|25704.88
14:32:22|25704.88
14:32:22|25703.56
14:32:24|25703.25
14:32:25|25703.12
14:32:26|25701.77
14:32:26|25701.78
14:32:28|25701.77
14:32:29|25698.01
14:32:29|25698.01
14:32:30|25698.01
14:32:31|25698.01
14:32:33|25698.01
14:32:33|25698.
14:32:35|25697.98
14:32:36|25697.98
14:32:36|25697.98
14:32:38|25697.97
14:32:38|25697.32
14:32:39|25697.32
14:32:41|25697.32
14:32:42|25697.32
14:32:43|25695.01
14:32:44|25695.02
14:32:45|25694.28
14:32:45|25694.28
14:32:47|25694.28
14:32:48|25694.28
14:32:48|25694.29
14:32:49|25694.29
14:32:51|25694.29
14:32:52|25694.29
14:32:52|25694.3
14:32:54|25694.3
14:32:54|25694.29
14:32:55|25694.29
14:32:57|25694.29
14:32:58|25694.29
14:33:00|25694.29
14:33:00|25694.3
14:33:01|25694.29
14:33:02|25694.3
14:33:03|25694.3
14:33:04|25694.3
14:33:05|25694.29
14:33:06|25694.3
14:33:07|25694.3
14:33:08|25694.3
14:33:09|25694.3
14:33:10|25694.3
14:33:12|25694.3
14:33:12|25690.84
14:33:14|25690.84
14:33:15|25690.83
14:33:15|25690.84
14:33:16|25690.
14:33:17|25687.96
14:33:18|25687.97
14:33:20|25686.56
14:33:21|25686.56
14:33:21|25686.37
14:33:23|25686.36
14:33:24|25686.32
14:33:25|25686.32
14:33:26|25686.31
14:33:27|25684.65
14:33:28|25682.61
14:33:28|25681.81
14:33:30|25681.44
14:33:31|25681.37
14:33:32|25681.37
14:33:32|25681.37
14:33:34|25681.36
14:33:35|25681.37
14:33:36|25681.36
14:33:37|25681.37
14:33:38|25681.37
14:33:39|25680.13
14:33:40|25680.13
14:33:41|25680.13
14:33:42|25680.14
14:33:43|25680.14
14:33:44|25680.14
14:33:45|25683.9
14:33:46|25685.19
14:33:47|25686.32
14:33:48|25687.34
14:33:49|25689.36
14:33:50|25688.35
14:33:51|25688.35
14:33:52|25688.35
14:33:53|25688.12
14:33:54|25688.11
14:33:55|25688.11
14:33:56|25688.12
14:33:57|25689.65
14:33:58|25689.65
14:33:59|25690.33
14:34:00|25687.
14:34:01|25687.15
14:34:02|25687.15
14:34:03|25687.14
14:34:04|25687.15
14:34:05|25687.15
14:34:06|25687.15
14:34:07|25687.15
14:34:08|25689.45
14:34:09|25688.66
14:34:10|25687.96
14:34:11|25687.14
14:34:13|25687.13
14:34:14|25687.13
14:34:15|25687.13
14:34:16|25687.14
14:34:16|25687.13
14:34:18|25687.14
14:34:19|25687.14
14:34:20|25687.14
14:34:21|25687.13
14:34:22|25682.76
14:34:23|25682.76
14:34:24|25682.76
14:34:25|25682.76
14:34:26|25682.76
14:34:27|25682.76
14:34:28|25682.76
14:34:29|25683.21
14:34:30|25683.21
14:34:31|25683.21
14:34:32|25683.21
14:34:33|25683.21
14:34:34|25683.21
14:34:35|25683.21
14:34:36|25683.21
14:34:37|25683.21
14:34:38|25683.22
14:34:39|25683.22
14:34:40|25683.22
14:34:41|25683.22
14:34:42|25683.22
14:34:43|25683.64
14:34:44|25683.63
14:34:45|25683.63
14:34:46|25683.63
14:34:47|25683.63
14:34:48|25683.63
14:34:49|25683.63
14:34:50|25683.63
14:34:51|25683.63
14:34:52|25683.26
14:34:53|25683.26
14:34:54|25683.26
14:34:55|25683.26
14:34:56|25683.26
14:34:57|25683.26
14:34:58|25683.26
14:34:59|25683.26
14:35:00|25683.27
14:35:01|25683.27
14:35:02|25683.27
14:35:03|25683.27
14:35:04|25683.27
14:35:05|25683.26
14:35:08|25683.27
14:35:08|25683.27
14:35:09|25683.27
14:35:10|25683.27
14:35:11|25685.7
14:35:12|25685.7
14:35:13|25685.7
14:35:14|25685.71
14:35:15|25685.7
14:35:17|25685.71
14:35:18|25685.7
14:35:19|25685.7
14:35:20|25685.71
14:35:20|25685.71
14:35:22|25685.7
14:35:23|25682.57
14:35:24|25682.57
14:35:25|25682.57
14:35:25|25682.57
14:35:26|25682.57
14:35:28|25682.57
14:35:28|25684.53
14:35:30|25685.66
14:35:31|25686.15
14:35:32|25686.15
14:35:32|25686.15
14:35:34|25689.26
14:35:35|25690.84
14:35:36|25690.84
14:35:37|25690.84
14:35:38|25691.17
14:35:39|25691.17
14:35:40|25691.18
14:35:41|25691.18
14:35:42|25691.18
14:35:42|25691.18
14:35:44|25691.18
14:35:45|25693.75
14:35:45|25693.75
14:35:47|25693.75
14:35:47|25697.67
14:35:49|25697.67
14:35:49|25697.68
14:35:51|25697.67
14:35:52|25697.67
14:35:53|25697.67
14:35:53|25697.68
14:35:55|25697.67
14:35:56|25697.67
14:35:56|25697.67
14:35:58|25697.67
14:35:58|25697.67
14:36:00|25697.67
14:36:01|25697.68
14:36:02|25697.76
14:36:03|25698.12
14:36:04|25698.12
14:36:04|25698.11
14:36:05|25698.11
14:36:07|25698.11
14:36:08|25698.11
14:36:09|25698.11
14:36:10|25698.11
14:36:11|25698.11
14:36:12|25698.12
14:36:13|25698.12
14:36:14|25698.12
14:36:16|25698.12
14:36:17|25698.12
14:36:18|25698.12
14:36:19|25698.12
14:36:20|25698.12
14:36:22|25698.12
14:36:22|25699.
14:36:23|25699.36
14:36:24|25699.36
14:36:25|25699.36
14:36:26|25699.36
14:36:28|25699.36
14:36:28|25699.36
14:36:29|25699.36
14:36:30|25699.36
14:36:31|25699.36
14:36:33|25699.36
14:36:34|25699.36
14:36:34|25699.36
14:36:35|25699.36
14:36:36|25699.36
14:36:37|25699.35
14:36:38|25699.36
14:36:40|25697.09
14:36:41|25697.09
14:36:42|25697.09
14:36:43|25697.09
14:36:44|25697.09
14:36:44|25697.09
14:36:46|25697.09
14:36:46|25697.09
14:36:48|25697.15
14:36:48|25697.15
14:36:50|25697.14
14:36:50|25697.14
14:36:51|25697.14
14:36:52|25697.15
14:36:54|25697.15
14:36:55|25697.14
14:36:55|25697.14
14:36:56|25697.14
14:36:58|25697.14
14:36:58|25697.14
14:36:59|25697.14
14:37:01|25697.15
14:37:02|25697.14
14:37:02|25697.14
14:37:03|25697.14
14:37:05|25697.15
14:37:05|25697.15
14:37:07|25697.15
14:37:07|25699.8
14:37:08|25702.25
14:37:09|25704.34
14:37:10|25704.34
14:37:11|25710.75
14:37:12|25710.75
14:37:13|25710.75
14:37:15|25711.22
14:37:16|25712.46
14:37:17|25712.46
14:37:18|25712.47
14:37:19|25712.46
14:37:20|25711.36
14:37:21|25711.36
14:37:22|25711.36
14:37:23|25711.36
14:37:24|25711.36
14:37:26|25711.36
14:37:26|25711.36
14:37:27|25713.22
14:37:28|25715.03
14:37:29|25715.17
14:37:31|25716.77
14:37:31|25718.55
14:37:32|25718.68
14:37:33|25718.74
14:37:34|25718.99
14:37:35|25718.99
14:37:36|25719.
14:37:37|25718.99
14:37:38|25719.
14:37:39|25718.99
14:37:40|25718.99
14:37:41|25719.
14:37:42|25719.
14:37:43|25719.
14:37:44|25719.
14:37:45|25718.99
14:37:46|25718.99
14:37:47|25718.99
14:37:48|25719.
14:37:49|25719.
14:37:50|25719.
14:37:51|25718.99
14:37:52|25718.99
14:37:53|25718.99
14:37:54|25719.
14:37:55|25718.99
14:37:56|25718.99
14:37:57|25718.99
14:37:58|25718.99
14:37:59|25718.99
14:38:00|25719.
14:38:01|25718.99
14:38:02|25718.99
14:38:03|25719.
14:38:04|25718.99
14:38:05|25718.99
14:38:07|25719.39
14:38:07|25719.39
14:38:08|25719.39
14:38:09|25719.39
14:38:10|25720.43
14:38:11|25720.44
14:38:12|25720.44
14:38:13|25720.44
14:38:14|25720.44
14:38:15|25720.44
14:38:17|25720.44
14:38:18|25722.82
14:38:19|25723.89
14:38:21|25724.88
14:38:21|25724.88
14:38:23|25725.
14:38:24|25725.01
14:38:25|25725.01
14:38:26|25725.01
14:38:27|25725.01
14:38:28|25725.01
14:38:29|25725.01
14:38:30|25725.01
14:38:31|25725.01
14:38:32|25725.01
14:38:33|25725.
14:38:34|25725.
14:38:35|25725.
14:38:36|25725.
14:38:37|25725.
14:38:38|25725.
14:38:39|25725.01
14:38:40|25725.01
14:38:41|25725.01
14:38:42|25725.01
14:38:43|25725.01
14:38:44|25725.01
14:38:45|25725.01
14:38:46|25733.44
14:38:47|25733.44
14:38:48|25733.45
14:38:49|25733.45
14:38:50|25733.67
14:38:51|25733.67
14:38:52|25733.65
14:38:53|25734.99
14:38:54|25734.99
14:38:55|25734.99
14:38:56|25735.01
14:38:57|25735.02
14:38:58|25735.03
14:38:59|25735.03
14:39:00|25735.03
14:39:01|25735.03
14:39:02|25735.03
14:39:03|25735.03
14:39:04|25735.5
14:39:05|25735.5
14:39:06|25736.8
14:39:07|25736.8
14:39:08|25736.8
14:39:09|25736.81
14:39:10|25736.81
14:39:11|25736.81
14:39:12|25736.81
14:39:13|25736.81
14:39:14|25736.81
14:39:15|25736.81
14:39:16|25736.81
14:39:17|25736.81
14:39:18|25736.81
14:39:20|25736.81
14:39:20|25736.81
14:39:21|25736.81
14:39:22|25736.81
14:39:24|25736.81
14:39:25|25736.81
14:39:25|25736.81
14:39:27|25736.81
14:39:28|25736.8
14:39:28|25747.99
14:39:30|25748.12
14:39:31|25748.73
14:39:32|25749.37
14:39:32|25748.91
14:39:34|25748.91
14:39:35|25744.91
14:39:36|25744.53
14:39:37|25743.91
14:39:37|25740.42
14:39:38|25740.42
14:39:40|25740.42
14:39:41|25740.42
14:39:41|25740.41
14:39:42|25736.76
14:39:44|25736.61
14:39:45|25736.61
14:39:45|25736.23
14:39:47|25736.23
14:39:48|25736.23
14:39:49|25736.23
14:39:50|25736.23
14:39:51|25736.23
14:39:52|25736.23
14:39:53|25736.22
14:39:53|25736.22
14:39:55|25736.23
14:39:56|25736.22
14:39:57|25736.22
14:39:58|25736.22
14:39:59|25737.99
14:40:00|25739.54
14:40:01|25739.54
14:40:02|25739.53
14:40:03|25739.54
14:40:04|25739.53
14:40:05|25739.53
14:40:06|25738.52
14:40:07|25738.51
14:40:08|25738.51
14:40:09|25738.51
14:40:10|25738.51
14:40:11|25738.51
14:40:12|25738.51
14:40:13|25738.51
14:40:14|25738.51
14:40:15|25738.51
14:40:16|25738.51
14:40:17|25738.51
14:40:18|25738.51
14:40:20|25738.52
14:40:20|25738.52
14:40:21|25741.73
14:40:23|25741.72
14:40:23|25743.23
14:40:25|25743.22
14:40:26|25743.23
14:40:26|25743.23
14:40:28|25743.23
14:40:29|25743.23
14:40:30|25749.
14:40:31|25749.
14:40:32|25750.
14:40:33|25750.
14:40:34|25750.
14:40:35|25749.99
14:40:36|25749.99
14:40:36|25750.
14:40:38|25750.
14:40:39|25749.99
14:40:40|25750.
14:40:40|25750.
14:40:42|25750.
14:40:43|25750.
14:40:44|25750.
14:40:45|25749.99
14:40:46|25757.36
14:40:47|25764.95
14:40:48|25764.99
14:40:48|25765.99
14:40:50|25766.
14:40:50|25765.99
14:40:52|25765.99
14:40:52|25765.99
14:40:54|25767.85
14:40:55|25767.85
14:40:55|25767.86
14:40:57|25767.86
14:40:57|25767.4
14:40:59|25767.4
14:41:00|25767.4
14:41:01|25767.39
14:41:02|25767.4
14:41:03|25767.39
14:41:03|25767.4
14:41:05|25767.39
14:41:06|25767.39
14:41:07|25767.39
14:41:07|25767.39
14:41:09|25767.39
14:41:10|25767.4
14:41:11|25767.39
14:41:12|25767.
14:41:13|25766.58
14:41:14|25766.58
14:41:15|25764.46
14:41:16|25758.72
14:41:16|25758.07
14:41:18|25759.91
14:41:19|25759.9
14:41:20|25759.91
14:41:21|25759.91
14:41:22|25759.91
14:41:24|25759.44
14:41:24|25759.44
14:41:25|25759.44
14:41:27|25759.44
14:41:27|25759.45
14:41:29|25759.44
14:41:29|25758.73
14:41:31|25758.72
14:41:32|25758.72
14:41:33|25758.73
14:41:34|25758.99
14:41:35|25759.
14:41:36|25759.9
14:41:37|25759.9
14:41:38|25759.89
14:41:38|25759.89
14:41:39|25759.9
14:41:40|25759.9
14:41:42|25759.9
14:41:43|25759.9
14:41:44|25759.9
14:41:44|25759.9
14:41:46|25759.9
14:41:47|25760.
14:41:48|25760.
14:41:49|25760.
14:41:50|25763.1
14:41:51|25767.39
14:41:52|25767.39
14:41:53|25767.39
14:41:53|25767.39
14:41:54|25767.39
14:41:56|25767.39
14:41:56|25767.39
14:41:57|25767.39
14:41:58|25767.39
14:42:00|25767.39
14:42:00|25767.39
14:42:02|25767.39
14:42:03|25767.39
14:42:04|25767.38
14:42:04|25767.38
14:42:05|25767.38
14:42:07|25767.38
14:42:08|25766.96
14:42:08|25766.95
14:42:10|25766.95
14:42:11|25766.95
14:42:12|25766.95
14:42:13|25766.96
14:42:13|25766.95
14:42:15|25766.95
14:42:16|25766.95
14:42:16|25766.95
14:42:17|25766.95
14:42:19|25766.96
14:42:19|25766.96
14:42:21|25766.96
14:42:22|25766.96
14:42:23|25766.96
14:42:24|25766.96
14:42:25|25768.
14:42:26|25768.
14:42:27|25768.
14:42:28|25768.
14:42:29|25768.
14:42:30|25768.
14:42:31|25767.99
14:42:32|25767.99
14:42:33|25767.99
14:42:34|25767.99
14:42:35|25768.75
14:42:36|25769.52
14:42:37|25769.52
14:42:38|25769.51
14:42:39|25769.51
14:42:40|25769.88
14:42:41|25769.88
14:42:42|25769.98
14:42:44|25770.08
14:42:44|25770.21
14:42:45|25770.21
14:42:47|25770.21
14:42:47|25770.21
14:42:48|25770.32
14:42:49|25770.32
14:42:50|25773.
14:42:51|25773.
14:42:52|25773.
14:42:54|25773.
14:42:54|25773.
14:42:56|25773.
14:42:56|25773.
14:42:57|25773.
14:42:58|25773.
14:42:59|25775.
14:43:01|25771.67
14:43:02|25771.67
14:43:02|25771.66
14:43:03|25771.66
14:43:04|25771.66
14:43:06|25771.67
14:43:06|25771.66
14:43:07|25771.98
14:43:09|25771.66
14:43:10|25771.66
14:43:11|25771.66
14:43:11|25771.66
14:43:12|25771.66
14:43:14|25775.42
14:43:15|25775.66
14:43:15|25776.25
14:43:16|25777.33
14:43:17|25777.66
14:43:19|25777.66
14:43:20|25777.66
14:43:21|25777.66
14:43:22|25778.
14:43:23|25779.84
14:43:24|25779.84
14:43:25|25780.
14:43:26|25780.
14:43:27|25780.
14:43:28|25780.
14:43:29|25783.81
14:43:30|25785.7
14:43:32|25786.74
14:43:32|25786.75
14:43:33|25787.1
14:43:34|25787.2
14:43:36|25787.2
14:43:36|25787.2
14:43:37|25787.2
14:43:38|25787.2
14:43:39|25785.72
14:43:40|25785.18
14:43:41|25785.18
14:43:42|25784.72
14:43:43|25784.72
14:43:44|25782.41
14:43:45|25780.82
14:43:46|25774.21
14:43:47|25774.21
14:43:48|25774.21
14:43:49|25774.2
14:43:50|25773.08
14:43:51|25773.09
14:43:52|25773.09
14:43:53|25773.09
14:43:54|25773.08
14:43:55|25773.08
14:43:56|25773.09
14:43:57|25773.08
14:43:58|25773.08
14:43:59|25773.08
14:44:00|25772.72
14:44:01|25766.77
14:44:02|25765.28
14:44:03|25765.28
14:44:04|25765.27
14:44:05|25765.28
14:44:06|25765.27
14:44:07|25765.27
14:44:08|25765.27
14:44:09|25765.27
14:44:10|25765.27
14:44:11|25765.27
14:44:13|25765.27
14:44:13|25765.28
14:44:14|25765.28
14:44:15|25765.28
14:44:16|25765.28
14:44:17|25765.28
14:44:18|25765.28
14:44:19|25765.28
14:44:20|25765.28
14:44:21|25765.28
14:44:23|25773.99
14:44:24|25775.3
14:44:25|25777.58
14:44:26|25777.57
14:44:27|25779.99
14:44:28|25780.
14:44:30|25779.99
14:44:30|25779.99
14:44:31|25779.99
14:44:32|25780.
14:44:33|25780.
14:44:34|25779.99
14:44:35|25780.
14:44:36|25779.99
14:44:37|25779.99
14:44:39|25779.99
14:44:39|25779.99
14:44:41|25780.
14:44:42|25780.
14:44:43|25780.
14:44:44|25780.
14:44:45|25780.
14:44:45|25780.
14:44:46|25780.
14:44:47|25780.
14:44:49|25780.
14:44:50|25780.
14:44:50|25780.
14:44:52|25780.
14:44:53|25779.99
14:44:54|25780.
14:44:55|25779.99
14:44:56|25780.
14:44:57|25780.
14:44:58|25780.
14:44:59|25782.98
14:45:00|25782.99
14:45:01|25782.98
14:45:01|25782.98
14:45:03|25782.99
14:45:04|25782.95
14:45:05|25782.96
14:45:05|25782.96
14:45:07|25782.96
14:45:08|25782.95
14:45:09|25782.96
14:45:09|25782.96
14:45:11|25782.95
14:45:12|25782.96
14:45:12|25782.96
14:45:14|25782.96
14:45:15|25782.96
14:45:15|25782.96
14:45:16|25782.96
14:45:17|25782.96
14:45:19|25782.96
14:45:20|25782.96
14:45:20|25782.96
14:45:21|25782.96
14:45:22|25782.96
14:45:24|25782.96
14:45:26|25782.95
14:45:26|25782.96
14:45:27|25783.23
14:45:28|25783.23
14:45:30|25783.22
14:45:30|25783.23
14:45:31|25783.23
14:45:32|25783.23
14:45:33|25783.23
14:45:35|25783.22
14:45:35|25783.22
14:45:37|25783.22
14:45:38|25783.22
14:45:39|25783.22
14:45:40|25783.22
14:45:41|25783.22
14:45:42|25783.22
14:45:42|25783.22
14:45:43|25783.22
14:45:45|25783.22
14:45:46|25783.22
14:45:47|25783.22
14:45:48|25783.22
14:45:49|25783.23
14:45:50|25783.22
14:45:51|25783.22
14:45:52|25783.22
14:45:53|25783.22
14:45:54|25783.22
14:45:55|25783.22
14:45:56|25783.22
14:45:57|25783.22
14:45:58|25779.34
14:45:59|25778.97
14:46:00|25778.96
14:46:01|25777.99
14:46:02|25777.98
14:46:03|25777.98
14:46:04|25777.98
14:46:05|25777.98
14:46:06|25777.98
14:46:07|25777.98
14:46:08|25777.98
14:46:09|25777.98
14:46:10|25777.98
14:46:11|25777.98
14:46:12|25777.99
14:46:13|25777.98
14:46:14|25777.98
14:46:15|25777.98
14:46:16|25777.99
14:46:17|25777.99
14:46:18|25773.81
14:46:19|25773.03
14:46:20|25773.03
14:46:21|25773.03
14:46:22|25773.02
14:46:23|25773.02
14:46:25|25773.02
14:46:26|25773.03
14:46:27|25765.41
14:46:28|25765.21
14:46:30|25765.21
14:46:30|25765.21
14:46:31|25765.01
14:46:32|25765.02
14:46:33|25765.02
14:46:34|25765.01
14:46:35|25765.01
14:46:36|25765.01
14:46:37|25765.01
14:46:38|25765.01
14:46:39|25765.01
14:46:40|25765.02
14:46:41|25765.02
14:46:42|25765.02
14:46:43|25765.01
14:46:44|25765.01
14:46:45|25763.72
14:46:46|25763.72
14:46:47|25763.73
14:46:48|25763.66
14:46:49|25763.66
14:46:50|25763.57
14:46:51|25763.58
14:46:52|25763.58
14:46:53|25763.58
14:46:55|25767.1
14:46:56|25771.15
14:46:57|25771.15
14:46:57|25771.16
14:46:58|25771.16
14:46:59|25771.15
14:47:01|25772.73
14:47:01|25772.9
14:47:03|25772.91
14:47:03|25774.14
14:47:04|25775.
14:47:06|25775.
14:47:06|25775.31
14:47:08|25775.3
14:47:09|25775.3
14:47:10|25775.3
14:47:11|25775.3
14:47:12|25775.3
14:47:13|25775.3
14:47:14|25775.3
14:47:15|25775.3
14:47:16|25775.3
14:47:17|25775.31
14:47:18|25775.3
14:47:19|25775.3
14:47:20|25776.98
14:47:21|25777.75
14:47:22|25779.36
14:47:23|25779.36
14:47:24|25779.85
14:47:25|25779.85
14:47:27|25779.86
14:47:27|25779.86
14:47:29|25779.86
14:47:30|25779.86
14:47:31|25779.85
14:47:32|25778.62
14:47:33|25778.62
14:47:34|25778.62
14:47:35|25778.63
14:47:36|25778.63
14:47:37|25778.62
14:47:38|25778.62
14:47:39|25778.62
14:47:40|25778.62
14:47:41|25778.62
14:47:42|25778.62
14:47:43|25778.63
14:47:44|25778.63
14:47:45|25778.63
14:47:46|25778.63
14:47:47|25779.86
14:47:48|25779.89
14:47:49|25779.9
14:47:50|25779.9
14:47:51|25779.9
14:47:52|25779.9
14:47:53|25784.99
14:47:54|25784.99
14:47:55|25784.99
14:47:56|25784.99
14:47:58|25785.
14:47:58|25785.
14:47:59|25784.99
14:48:00|25785.
14:48:01|25785.
14:48:02|25785.
14:48:03|25785.
14:48:04|25784.99
14:48:05|25782.62
14:48:06|25782.61
14:48:07|25782.61
14:48:08|25782.61
14:48:09|25778.07
14:48:10|25778.01
14:48:11|25778.
14:48:12|25778.
14:48:13|25778.
14:48:14|25778.
14:48:15|25778.
14:48:16|25778.
14:48:17|25778.
14:48:18|25778.
14:48:19|25778.
14:48:20|25778.
14:48:21|25778.01
14:48:22|25778.01
14:48:23|25778.01
14:48:24|25779.36
14:48:25|25780.65
14:48:26|25782.32
14:48:28|25782.32
14:48:29|25782.33
14:48:30|25782.33
14:48:31|25782.32
14:48:32|25785.
14:48:33|25785.22
14:48:34|25785.22
14:48:35|25785.21
14:48:36|25785.22
14:48:37|25785.21
14:48:38|25780.73
14:48:39|25780.15
14:48:40|25780.74
14:48:41|25781.42
14:48:42|25781.42
14:48:43|25781.95
14:48:44|25783.8
14:48:45|25783.8
14:48:46|25783.8
14:48:47|25783.79
14:48:48|25783.79
14:48:49|25781.76
14:48:50|25781.77
14:48:51|25780.98
14:48:52|25780.97
14:48:53|25780.97
14:48:54|25780.97
14:48:56|25780.98
14:48:56|25780.98
14:48:57|25780.98
14:48:58|25780.98
14:48:59|25780.98
14:49:00|25780.98
14:49:02|25780.96
14:49:03|25780.96
14:49:04|25780.97
14:49:04|25780.97
14:49:06|25780.97
14:49:06|25780.97
14:49:07|25780.96
14:49:08|25780.96
14:49:09|25780.96
14:49:10|25780.96
14:49:11|25776.15
14:49:13|25775.96
14:49:14|25775.96
14:49:15|25775.96
14:49:15|25775.49
14:49:16|25775.31
14:49:17|25775.31
14:49:18|25775.31
14:49:19|25775.31
14:49:21|25775.
14:49:21|25773.82
14:49:23|25772.1
14:49:23|25772.01
14:49:24|25772.01
14:49:25|25772.01
14:49:27|25772.01
14:49:27|25772.
14:49:28|25772.01
14:49:30|25772.
14:49:31|25775.1
14:49:33|25775.1
14:49:34|25775.09
14:49:35|25775.09
14:49:36|25773.61
14:49:37|25772.6
14:49:38|25772.6
14:49:39|25772.61
14:49:40|25772.61
14:49:41|25772.6
14:49:42|25771.01
14:49:43|25771.01
14:49:44|25771.4
14:49:45|25771.4
14:49:46|25771.4
14:49:47|25771.39
14:49:48|25771.39
14:49:49|25771.4
14:49:49|25771.4
14:49:51|25771.4
14:49:52|25771.39
14:49:53|25771.39
14:49:53|25771.4
14:49:55|25771.39
14:49:56|25771.39
14:49:57|25771.39
14:49:58|25771.39
14:49:59|25771.39
14:50:00|25769.91
14:50:01|25769.91
14:50:03|25769.91
14:50:03|25769.91
14:50:04|25769.9
14:50:05|25769.91
14:50:06|25769.91
14:50:07|25769.9
14:50:08|25767.32
14:50:09|25765.4
14:50:10|25765.39
14:50:12|25764.13
14:50:13|25764.13
14:50:13|25764.13
14:50:14|25764.13
14:50:16|25764.13
14:50:17|25766.1
14:50:18|25766.46
14:50:19|25766.45
14:50:20|25766.45
14:50:20|25766.45
14:50:21|25766.46
14:50:22|25766.46
14:50:23|25766.46
14:50:24|25766.46
14:50:26|25766.46
14:50:26|25766.46
14:50:28|25769.43
14:50:29|25769.44
14:50:30|25769.44
14:50:30|25769.43
14:50:32|25769.44
14:50:33|25769.44
14:50:35|25769.43
14:50:35|25769.43
14:50:36|25769.44
14:50:37|25769.43
14:50:39|25769.44
14:50:39|25769.44
14:50:41|25769.44
14:50:42|25769.44
14:50:42|25769.44
14:50:43|25769.44
14:50:45|25769.44
14:50:45|25769.44
14:50:46|25769.44
14:50:47|25769.44
14:50:48|25769.44
14:50:49|25769.44
14:50:50|25769.44
14:50:51|25769.44
14:50:52|25769.44
14:50:53|25769.44
14:50:54|25770.
14:50:55|25769.99
14:50:57|25770.
14:50:57|25770.
14:50:58|25770.
14:51:00|25770.
14:51:00|25769.99
14:51:01|25770.
14:51:02|25770.
14:51:03|25770.32
14:51:04|25770.32
14:51:06|25770.32
14:51:07|25770.33
14:51:07|25770.33
14:51:08|25770.32
14:51:10|25770.32
14:51:11|25770.32
14:51:11|25770.32
14:51:13|25770.32
14:51:13|25770.32
14:51:14|25770.32
14:51:16|25770.32
14:51:17|25770.33
14:51:17|25770.33
14:51:19|25770.33
14:51:20|25770.33
14:51:21|25770.33
14:51:22|25770.32
14:51:23|25770.32
14:51:23|25770.32
14:51:25|25770.33
14:51:26|25770.33
14:51:26|25770.32
14:51:28|25770.32
14:51:28|25768.69
14:51:30|25768.7
14:51:31|25768.7
14:51:33|25768.7
14:51:33|25768.7
14:51:34|25768.7
14:51:35|25768.7
14:51:36|25768.69
14:51:38|25768.69
14:51:38|25768.69
14:51:39|25768.69
14:51:40|25768.7
14:51:41|25768.7
14:51:42|25771.23
14:51:43|25771.23
14:51:44|25771.23
14:51:45|25771.23
14:51:46|25771.23
14:51:47|25771.22
14:51:48|25771.22
14:51:49|25771.22
14:51:50|25771.22
14:51:51|25771.22
14:51:52|25771.22
14:51:53|25771.23
14:51:54|25771.22
14:51:55|25771.22
14:51:56|25771.22
14:51:57|25771.22
14:51:58|25771.22
14:51:59|25771.22
14:52:00|25771.23
14:52:01|25771.23
14:52:02|25771.36
14:52:03|25771.6
14:52:04|25771.62
14:52:05|25778.43
14:52:06|25778.96
14:52:07|25780.72
14:52:08|25780.71
14:52:09|25780.72
14:52:10|25780.71
14:52:11|25780.71
14:52:12|25780.72
14:52:13|25783.01
14:52:14|25783.83
14:52:15|25784.45
14:52:17|25784.46
14:52:17|25784.45
14:52:18|25784.45
14:52:19|25784.45
14:52:20|25790.93
14:52:21|25791.48
14:52:22|25795.42
14:52:23|25795.41
14:52:24|25795.41
14:52:25|25795.41
14:52:26|25795.41
14:52:27|25795.41
14:52:28|25795.41
14:52:29|25795.41
14:52:30|25795.41
14:52:31|25795.42
14:52:32|25795.42
14:52:33|25795.41
14:52:35|25795.41
14:52:36|25795.42
14:52:37|25795.42
14:52:38|25795.41
14:52:39|25795.41
14:52:39|25795.41
14:52:41|25795.99
14:52:42|25796.
14:52:42|25796.
14:52:44|25796.
14:52:45|25796.47
14:52:46|25796.47
14:52:46|25796.47
14:52:47|25796.47
14:52:49|25800.37
14:52:50|25804.76
14:52:51|25804.81
14:52:51|25798.17
14:52:53|25798.18
14:52:54|25798.18
14:52:55|25798.17
14:52:57|25798.17
14:52:58|25798.17
14:52:58|25798.18
14:52:59|25804.8
14:53:00|25804.8
14:53:02|25804.8
14:53:03|25804.79
14:53:03|25804.8
14:53:04|25804.8
14:53:06|25804.8
14:53:06|25802.99
14:53:07|25802.99
14:53:08|25802.26
14:53:09|25800.99
14:53:11|25800.99
14:53:11|25800.
14:53:13|25800.
14:53:13|25799.52
14:53:15|25799.52
14:53:15|25799.52
14:53:16|25799.52
14:53:17|25799.53
14:53:18|25799.52
14:53:19|25799.53
14:53:20|25799.53
14:53:21|25798.72
14:53:22|25798.71
14:53:23|25798.71
14:53:24|25798.71
14:53:26|25798.71
14:53:26|25798.71
14:53:27|25798.71
14:53:29|25798.71
14:53:29|25798.71
14:53:30|25798.72
14:53:32|25795.92
14:53:33|25795.41
14:53:34|25795.41
14:53:35|25795.41
14:53:36|25795.41
14:53:37|25795.42
14:53:38|25795.41
14:53:39|25795.41
14:53:41|25795.
14:53:41|25794.73
14:53:42|25794.73
14:53:43|25794.73
14:53:44|25797.41
14:53:45|25797.41
14:53:46|25797.41
14:53:47|25797.41
14:53:48|25797.42
14:53:49|25797.41
14:53:50|25797.41
14:53:51|25796.9
14:53:52|25796.9
14:53:54|25796.9
14:53:54|25796.9
14:53:55|25796.9
14:53:56|25796.9
14:53:57|25796.9
14:53:58|25796.9
14:53:59|25796.9
14:54:01|25796.91
14:54:02|25796.7
14:54:03|25796.7
14:54:03|25796.71
14:54:04|25796.71
14:54:05|25796.7
14:54:06|25796.7
14:54:08|25796.7
14:54:08|25796.7
14:54:09|25796.7
14:54:10|25796.7
14:54:12|25794.64
14:54:12|25794.48
14:54:13|25792.69
14:54:14|25792.26
14:54:16|25788.39
14:54:16|25784.7
14:54:17|25787.67
14:54:18|25790.2
14:54:20|25790.2
14:54:20|25790.2
14:54:21|25790.2
14:54:22|25790.21
14:54:24|25788.4
14:54:25|25788.39
14:54:25|25787.67
14:54:26|25787.67
14:54:27|25787.68
14:54:28|25787.1
14:54:29|25785.21
14:54:30|25785.21
14:54:31|25785.22
14:54:32|25785.22
14:54:33|25785.21
14:54:35|25785.21
14:54:36|25784.69
14:54:37|25782.46
14:54:38|25781.94
14:54:38|25781.91
14:54:40|25781.92
14:54:41|25781.92
14:54:42|25781.92
14:54:42|25788.21
14:54:43|25786.7
14:54:44|25784.56
14:54:45|25784.56
14:54:47|25784.56
14:54:47|25784.56
14:54:49|25784.56
14:54:49|25784.57
14:54:51|25784.57
14:54:52|25784.56
14:54:53|25784.56
14:54:54|25784.56
14:54:55|25784.56
14:54:56|25784.56
14:54:57|25784.56
14:54:58|25784.57
14:54:59|25784.56
14:55:00|25784.57
14:55:01|25784.56
14:55:02|25784.56
14:55:03|25784.2
14:55:04|25783.89
14:55:06|25783.9
14:55:06|25783.89
14:55:07|25783.89
14:55:08|25783.9
14:55:09|25783.89
14:55:10|25783.89
14:55:11|25783.89
14:55:12|25783.89
14:55:13|25783.89
14:55:14|25783.89
14:55:15|25783.9
14:55:16|25783.9
14:55:17|25783.89
14:55:18|25783.9
14:55:19|25783.89
14:55:20|25783.89
14:55:21|25783.89
14:55:22|25783.9
14:55:23|25783.89
14:55:24|25783.89
14:55:25|25783.89
14:55:27|25783.9
14:55:27|25783.89
14:55:28|25783.89
14:55:29|25787.05
14:55:30|25787.05
14:55:31|25787.05
14:55:32|25787.05
14:55:33|25787.05
14:55:34|25787.04
14:55:36|25787.04
14:55:37|25787.04
14:55:38|25787.04
14:55:39|25787.04
14:55:39|25787.05
14:55:40|25787.05
14:55:42|25787.04
14:55:43|25787.04
14:55:44|25787.04
14:55:44|25787.04
14:55:45|25787.04
14:55:47|25787.04
14:55:47|25787.04
14:55:48|25787.05
14:55:49|25787.04
14:55:51|25787.04
14:55:51|25787.04
14:55:53|25787.05
14:55:54|25787.04
14:55:55|25787.04
14:55:55|25787.04
14:55:56|25787.04
14:55:58|25787.04
14:55:59|25787.04
14:55:59|25787.04
14:56:01|25787.04
14:56:01|25787.05
14:56:02|25787.05
14:56:03|25787.04
14:56:04|25787.04
14:56:06|25783.85
14:56:06|25783.85
14:56:08|25783.85
14:56:08|25783.85
14:56:10|25783.85
14:56:10|25783.85
14:56:11|25783.85
14:56:13|25783.85
14:56:14|25783.85
14:56:15|25783.85
14:56:15|25783.85
14:56:17|25783.86
14:56:18|25783.86
14:56:19|25783.86
14:56:20|25782.35
14:56:20|25782.36
14:56:22|25782.36
14:56:23|25782.36
14:56:24|25782.14
14:56:25|25781.93
14:56:26|25781.92
14:56:27|25781.93
14:56:27|25781.93
14:56:28|25781.93
14:56:30|25781.92
14:56:31|25781.92
14:56:31|25781.92
14:56:32|25781.92
14:56:34|25781.92
14:56:36|25781.92
14:56:36|25781.92
14:56:38|25781.92
14:56:39|25787.14
14:56:40|25787.19
14:56:41|25785.84
14:56:41|25785.83
14:56:42|25785.83
14:56:43|25785.83
14:56:45|25785.83
14:56:46|25785.83
14:56:47|25785.83
14:56:48|25785.81
14:56:49|25785.41
14:56:50|25785.21
14:56:51|25785.16
14:56:52|25785.15
14:56:52|25785.16
14:56:53|25785.15
14:56:55|25785.15
14:56:56|25785.15
14:56:57|25785.15
14:56:58|25785.15
14:56:59|25785.15
14:57:00|25785.15
14:57:01|25788.55
14:57:02|25791.03
14:57:02|25791.03
14:57:03|25791.02
14:57:05|25791.02
14:57:05|25791.02
14:57:07|25791.02
14:57:07|25791.02
14:57:09|25791.02
14:57:09|25791.02
14:57:11|25791.02
14:57:12|25791.02
14:57:13|25791.03
14:57:13|25791.02
14:57:15|25791.03
14:57:16|25791.02
14:57:16|25791.02
14:57:18|25791.02
14:57:19|25791.03
14:57:20|25791.02
14:57:21|25791.01
14:57:22|25790.03
14:57:23|25790.03
14:57:24|25790.02
14:57:25|25790.02
14:57:26|25790.02
14:57:26|25790.02
14:57:28|25790.
14:57:28|25783.23
14:57:29|25784.51
14:57:30|25785.22
14:57:32|25785.22
14:57:33|25785.21
14:57:34|25785.21
14:57:35|25785.21
14:57:36|25785.21
14:57:37|25785.21
14:57:38|25785.21
14:57:39|25785.21
14:57:41|25785.21
14:57:41|25785.21
14:57:42|25785.22
14:57:43|25785.21
14:57:45|25785.21
14:57:45|25785.21
14:57:47|25785.21
14:57:48|25785.21
14:57:48|25785.21
14:57:49|25785.21
14:57:51|25785.21
14:57:51|25785.21
14:57:52|25785.21
14:57:53|25785.21
14:57:55|25785.21
14:57:55|25785.21
14:57:56|25785.21
14:57:57|25785.21
14:57:58|25785.21
14:57:59|25784.24
14:58:01|25784.23
14:58:01|25784.23
14:58:02|25784.23
14:58:04|25784.23
14:58:04|25784.23
14:58:06|25784.24
14:58:06|25784.24
14:58:07|25784.23
14:58:08|25784.23
14:58:09|25784.11
14:58:10|25784.11
14:58:11|25784.21
14:58:12|25784.21
14:58:13|25784.21
14:58:14|25784.21
14:58:15|25784.21
14:58:17|25784.22
14:58:17|25788.98
14:58:19|25789.
14:58:20|25789.
14:58:21|25789.
14:58:21|25789.56
14:58:22|25789.56
14:58:23|25789.55
14:58:24|25789.55
14:58:25|25793.42
14:58:26|25797.59
14:58:28|25797.59
14:58:28|25798.08
14:58:29|25798.08
14:58:30|25798.08
14:58:31|25798.09
14:58:33|25798.08
14:58:33|25798.09
14:58:34|25798.09
14:58:35|25798.09
14:58:36|25798.1
14:58:38|25798.09
14:58:38|25798.09
14:58:40|25798.1
14:58:40|25798.1
14:58:42|25798.1
14:58:43|25798.1
14:58:44|25798.1
14:58:45|25798.1
14:58:47|25798.72
14:58:47|25798.72
14:58:49|25798.72
14:58:49|25798.71
14:58:50|25798.72
14:58:51|25798.72
14:58:52|25798.72
14:58:53|25798.72
14:58:54|25798.71
14:58:55|25798.71
14:58:57|25798.72
14:58:58|25798.72
14:58:58|25798.72
14:59:00|25800.42
14:59:00|25800.41
14:59:01|25800.42
14:59:02|25801.69
14:59:03|25801.9
14:59:04|25801.9
14:59:06|25801.9
14:59:07|25802.11
14:59:08|25802.11
14:59:08|25802.1
14:59:09|25802.1
14:59:11|25802.1
14:59:11|25803.17
14:59:13|25803.16
14:59:13|25806.01
14:59:15|25806.01
14:59:16|25806.01
14:59:16|25806.01
14:59:17|25806.
14:59:19|25806.63
14:59:19|25807.69
14:59:20|25807.69
14:59:22|25807.69
14:59:22|25807.69
14:59:23|25807.74
14:59:24|25807.81
14:59:25|25807.81
14:59:27|25808.
14:59:28|25808.99
14:59:29|25808.99
14:59:30|25809.
14:59:31|25808.99
14:59:32|25808.84
14:59:33|25809.32
14:59:34|25809.28
14:59:35|25809.28
14:59:36|25809.29
14:59:37|25809.28
14:59:38|25809.28
14:59:39|25809.28
14:59:40|25804.22
14:59:40|25804.21
14:59:42|25808.25
14:59:42|25808.13
14:59:44|25808.13
14:59:45|25808.13
14:59:46|25808.13
14:59:46|25810.01
14:59:48|25810.01
14:59:49|25810.01
14:59:50|25810.01
14:59:51|25810.01
14:59:52|25810.01
14:59:53|25810.01
14:59:54|25810.01
14:59:55|25810.01
14:59:56|25810.01
14:59:57|25810.
14:59:58|25810.
14:59:59|25810.
15:00:00|25810.01
15:00:01|25810.
15:00:02|25810.01
15:00:03|25815.94
15:00:05|25811.53
15:00:05|25811.
15:00:06|25815.63
15:00:07|25815.63
15:00:08|25813.92
15:00:09|25813.91
15:00:10|25813.91
15:00:11|25813.92
15:00:12|25814.81
15:00:13|25814.8
15:00:14|25814.8
15:00:15|25814.8
15:00:16|25814.81
15:00:17|25814.81
15:00:18|25814.8
15:00:19|25814.8
15:00:20|25814.81
15:00:21|25814.81
15:00:22|25814.81
15:00:23|25814.81
15:00:24|25814.81
15:00:25|25814.8
15:00:26|25814.8
15:00:28|25816.91
15:00:28|25816.91
15:00:29|25816.9
15:00:30|25816.9
15:00:31|25816.9
15:00:32|25816.9
15:00:33|25829.
15:00:34|25838.84
15:00:35|25836.91
15:00:36|25825.34
15:00:37|25825.7
15:00:39|25820.24
15:00:40|25815.01
15:00:41|25814.56
15:00:42|25814.57
15:00:44|25814.57
15:00:44|25814.77
15:00:45|25814.77
15:00:46|25816.
15:00:47|25815.99
15:00:48|25816.
15:00:49|25816.
15:00:50|25815.98
15:00:52|25815.98
15:00:53|25815.98
15:00:54|25815.21
15:00:55|25819.42
15:00:56|25816.36
15:00:57|25815.7
15:00:57|25815.71
15:00:59|25815.71
15:01:00|25815.71
15:01:01|25815.71
15:01:02|25815.7
15:01:03|25815.71
15:01:04|25815.71
15:01:05|25815.26
15:01:06|25815.26
15:01:07|25815.01
15:01:08|25814.19
15:01:09|25814.19
15:01:10|25814.19
15:01:11|25814.19
15:01:12|25812.14
15:01:13|25812.18
15:01:14|25812.17
15:01:15|25812.17
15:01:16|25815.
15:01:17|25815.
15:01:18|25815.18
15:01:19|25815.19
15:01:20|25821.23
15:01:21|25821.22
15:01:22|25821.23
15:01:23|25821.23
15:01:24|25821.23
15:01:25|25821.03
15:01:26|25821.02
15:01:27|25821.02
15:01:28|25823.22
15:01:29|25826.97
15:01:30|25829.25
15:01:31|25829.25
15:01:32|25829.25
15:01:33|25830.
15:01:34|25830.
15:01:35|25825.01
15:01:36|25824.52
15:01:37|25824.52
15:01:39|25830.
15:01:40|25829.97
15:01:41|25829.97
15:01:42|25829.97
15:01:43|25829.97
15:01:43|25828.82
15:01:45|25828.82
15:01:46|25824.51
15:01:46|25824.51
15:01:48|25824.52
15:01:48|25824.52
15:01:50|25827.04
15:01:51|25829.19
15:01:51|25830.23
15:01:53|25830.24
15:01:53|25830.24
15:01:54|25830.69
15:01:55|25830.69
15:01:56|25830.69
15:01:58|25830.69
15:01:58|25829.74
15:02:00|25829.75
15:02:01|25829.74
15:02:02|25826.51
15:02:02|25826.31
15:02:03|25826.3
15:02:04|25827.07
15:02:06|25828.32
15:02:06|25829.37
15:02:07|25829.38
15:02:08|25829.67
15:02:09|25830.23
15:02:10|25831.71
15:02:12|25832.
15:02:12|25832.
15:02:13|25832.
15:02:14|25831.93
15:02:15|25828.31
15:02:17|25825.01
15:02:17|25825.01
15:02:19|25825.01
15:02:19|25825.02
15:02:20|25824.56
15:02:22|25819.36
15:02:23|25819.36
15:02:23|25819.36
15:02:24|25817.
15:02:25|25815.13
15:02:26|25814.58
15:02:27|25812.51
15:02:28|25809.29
15:02:29|25808.89
15:02:30|25807.71
15:02:31|25801.9
15:02:33|25801.9
15:02:33|25801.9
15:02:34|25801.9
15:02:35|25801.9
15:02:36|25801.91
15:02:37|25802.83
15:02:38|25802.83
15:02:39|25801.78
15:02:41|25801.77
15:02:42|25801.77
15:02:42|25801.62
15:02:44|25800.61
15:02:45|25800.61
15:02:46|25800.61
15:02:47|25800.55
15:02:47|25800.
15:02:49|25800.
15:02:50|25797.95
15:02:50|25794.67
15:02:51|25793.55
15:02:52|25792.05
15:02:54|25792.05
15:02:55|25792.05
15:02:56|25792.06
15:02:56|25794.63
15:02:58|25794.64
15:02:59|25795.66
15:03:00|25802.57
15:03:01|25801.83
15:03:02|25800.93
15:03:03|25799.93
15:03:04|25799.06
15:03:05|25797.43
15:03:07|25797.43
15:03:07|25799.99
15:03:08|25799.99
15:03:09|25799.99
15:03:10|25799.99
15:03:11|25799.99
15:03:12|25795.
15:03:13|25795.27
15:03:15|25796.21
15:03:15|25796.21
15:03:16|25799.57
15:03:17|25799.57
15:03:19|25799.57
15:03:19|25799.57
15:03:20|25799.56
15:03:21|25798.65
15:03:22|25797.42
15:03:23|25797.44
15:03:24|25799.93
15:03:26|25799.92
15:03:26|25799.92
15:03:27|25799.93
15:03:28|25799.93
15:03:29|25799.93
15:03:30|25799.99
15:03:32|25800.22
15:03:32|25800.57
15:03:33|25800.56
15:03:34|25800.56
15:03:35|25800.56
15:03:36|25800.57
15:03:37|25800.56
15:03:39|25800.57
15:03:39|25800.56
15:03:41|25800.56
15:03:42|25800.56
15:03:43|25800.56
15:03:44|25800.
15:03:45|25799.27
15:03:46|25798.86
15:03:47|25798.86
15:03:48|25798.86
15:03:49|25798.86
15:03:50|25798.86
15:03:51|25798.86
15:03:52|25798.86
15:03:53|25798.86
15:03:54|25798.86
15:03:55|25798.86
15:03:56|25798.86
15:03:57|25799.62
15:03:58|25800.82
15:03:59|25800.82
15:04:00|25798.01
15:04:01|25798.01
15:04:02|25798.01
15:04:03|25798.01
15:04:04|25798.01
15:04:05|25798.01
15:04:06|25798.01
15:04:07|25798.89
15:04:08|25799.8
15:04:10|25799.79
15:04:10|25799.79
15:04:11|25799.8
15:04:12|25799.8
15:04:13|25799.79
15:04:14|25799.79
15:04:15|25799.79
15:04:16|25798.51
15:04:17|25798.52
15:04:18|25798.52
15:04:19|25799.38
15:04:20|25799.38
15:04:21|25799.38
15:04:22|25799.38
15:04:23|25799.38
15:04:24|25799.38
15:04:26|25799.37
15:04:26|25798.
15:04:27|25798.6
15:04:28|25798.6
15:04:29|25798.61
15:04:30|25798.6
15:04:31|25798.6
15:04:32|25805.16
15:04:33|25803.93
15:04:34|25803.92
15:04:35|25803.19
15:04:36|25803.19
15:04:37|25803.19
15:04:38|25803.19
15:04:39|25803.19
15:04:41|25803.19
15:04:42|25803.19
15:04:43|25803.19
15:04:43|25803.19
15:04:45|25803.19
15:04:45|25803.19
15:04:46|25803.19
15:04:47|25803.19
15:04:49|25803.2
15:04:50|25803.2
15:04:51|25803.2
15:04:52|25803.19
15:04:54|25801.22
15:04:54|25801.22
15:04:56|25801.22
15:04:57|25801.22
15:04:57|25801.22
15:04:59|25801.22
15:05:00|25801.23
15:05:01|25801.22
15:05:02|25801.22
15:05:03|25800.28
15:05:04|25800.28
15:05:05|25800.29
15:05:06|25800.29
15:05:07|25800.28
15:05:08|25800.28
15:05:09|25800.29
15:05:10|25800.29
15:05:11|25800.51
15:05:12|25800.51
15:05:13|25800.51
15:05:14|25800.51
15:05:15|25800.51
15:05:16|25800.51
15:05:17|25800.51
15:05:18|25800.51
15:05:19|25800.04
15:05:20|25800.05
15:05:21|25800.05
15:05:22|25800.04
15:05:23|25800.04
15:05:24|25800.05
15:05:25|25800.04
15:05:26|25800.04
15:05:27|25800.04
15:05:28|25802.58
15:05:30|25808.19
15:05:30|25809.05
15:05:31|25809.05
15:05:32|25809.05
15:05:33|25809.05
15:05:34|25812.5
15:05:35|25816.55
15:05:36|25816.56
15:05:37|25816.55
15:05:38|25816.56
15:05:39|25816.55
15:05:40|25816.56
15:05:42|25816.97
15:05:43|25816.97
15:05:43|25816.96
15:05:45|25816.97
15:05:45|25816.96
15:05:46|25814.6
15:05:48|25814.6
15:05:49|25813.75
15:05:49|25813.01
15:05:51|25812.7
15:05:51|25812.01
15:05:53|25811.61
15:05:54|25809.47
15:05:55|25808.33
15:05:56|25808.32
15:05:57|25808.33
15:05:58|25808.33
15:05:59|25808.33
15:06:00|25808.33
15:06:01|25808.32
15:06:02|25808.32
15:06:03|25808.32
15:06:04|25808.32
15:06:05|25808.32
15:06:06|25808.32
15:06:07|25808.32
15:06:09|25808.18
15:06:09|25807.63
15:06:10|25807.62
15:06:11|25807.62
15:06:12|25807.54
15:06:13|25806.82
15:06:14|25806.82
15:06:15|25806.82
15:06:16|25806.45
15:06:17|25806.17
15:06:18|25805.56
15:06:19|25809.48
15:06:20|25809.48
15:06:21|25809.39
15:06:22|25809.38
15:06:23|25809.01
15:06:24|25809.01
15:06:25|25808.3
15:06:26|25808.3
15:06:27|25808.3
15:06:28|25808.3
15:06:29|25812.19
15:06:30|25817.15
15:06:31|25817.14
15:06:32|25817.14
15:06:33|25816.51
15:06:34|25816.07
15:06:35|25816.07
15:06:36|25816.08
15:06:37|25816.08
15:06:38|25816.07
15:06:39|25816.07
15:06:40|25817.16
15:06:41|25817.16
15:06:43|25822.73
15:06:44|25822.72
15:06:45|25822.72
15:06:46|25822.72
15:06:46|25822.72
15:06:48|25822.72
15:06:48|25822.72
15:06:49|25822.27
15:06:51|25822.27
15:06:52|25822.27
15:06:53|25822.27
15:06:54|25822.27
15:06:55|25822.27
15:06:56|25818.11
15:06:57|25818.12
15:06:58|25818.12
15:06:59|25818.12
15:07:00|25818.12
15:07:01|25818.12
15:07:02|25818.11
15:07:03|25824.17
15:07:04|25824.17
15:07:05|25824.18
15:07:06|25824.17
15:07:07|25824.17
15:07:08|25824.17
15:07:09|25824.17
15:07:10|25824.17
15:07:11|25824.18
15:07:12|25824.18
15:07:13|25824.18
15:07:14|25824.18
15:07:15|25824.18
15:07:16|25824.17
15:07:17|25824.17
15:07:18|25824.18
15:07:19|25824.18
15:07:20|25824.18
15:07:21|25825.11
15:07:22|25829.14
15:07:23|25829.15
15:07:24|25833.64
15:07:25|25833.64
15:07:26|25836.99
15:07:27|25836.99
15:07:28|25836.99
15:07:29|25836.99
15:07:30|25836.99
15:07:31|25843.57
15:07:32|25843.57
15:07:33|25846.3
15:07:34|25846.28
15:07:35|25846.31
15:07:36|25846.3
15:07:37|25846.31
15:07:38|25846.67
15:07:39|25841.57
15:07:40|25841.58
15:07:41|25841.58
15:07:42|25840.01
15:07:43|25840.
15:07:45|25839.54
15:07:46|25839.53
15:07:47|25839.54
15:07:48|25839.54
15:07:49|25839.54
15:07:49|25842.99
15:07:50|25842.99
15:07:52|25843.
15:07:53|25845.98
15:07:54|25852.01
15:07:55|25849.96
15:07:56|25849.99
15:07:57|25849.96
15:07:58|25849.96
15:07:59|25849.97
15:08:00|25849.54
15:08:02|25846.
15:08:02|25845.16
15:08:03|25845.16
15:08:04|25845.15
15:08:05|25845.15
15:08:06|25845.15
15:08:07|25837.42
15:08:08|25837.42
15:08:09|25837.42
15:08:10|25834.89
15:08:11|25833.72
15:08:12|25832.
15:08:13|25831.19
15:08:14|25830.07
15:08:15|25830.06
15:08:16|25826.23
15:08:17|25826.23
15:08:18|25826.22
15:08:19|25826.23
15:08:20|25826.22
15:08:21|25825.9
15:08:22|25824.19
15:08:23|25826.39
15:08:24|25832.02
15:08:25|25832.02
15:08:26|25832.02
15:08:27|25830.74
15:08:28|25830.54
15:08:29|25830.54
15:08:30|25828.
15:08:31|25828.01
15:08:32|25828.
15:08:33|25828.
15:08:34|25828.01
15:08:36|25832.04
15:08:36|25832.04
15:08:38|25832.03
15:08:38|25832.03
15:08:39|25832.03
15:08:41|25832.03
15:08:41|25832.03
15:08:42|25832.03
15:08:43|25832.04
15:08:45|25834.96
15:08:46|25835.
15:08:47|25835.
15:08:48|25837.41
15:08:49|25837.42
15:08:50|25837.43
15:08:51|25837.43
15:08:52|25837.6
15:08:53|25837.6
15:08:54|25837.86
15:08:55|25837.86
15:08:56|25837.86
15:08:57|25837.86
15:08:58|25837.86
15:08:59|25845.16
15:09:00|25845.16
15:09:01|25845.16
15:09:02|25845.16
15:09:03|25844.69
15:09:04|25844.68
15:09:05|25845.15
15:09:06|25847.42
15:09:07|25847.42
15:09:08|25847.42
15:09:09|25847.43
15:09:10|25847.42
15:09:11|25847.43
15:09:12|25847.71
15:09:13|25847.71
15:09:14|25847.71
15:09:15|25845.62
15:09:16|25845.62
15:09:17|25845.32
15:09:18|25845.32
15:09:19|25845.29
15:09:20|25844.15
15:09:21|25838.4
15:09:22|25838.7
15:09:23|25838.7
15:09:24|25838.7
15:09:25|25838.7
15:09:26|25842.51
15:09:27|25842.5
15:09:28|25842.51
15:09:29|25841.05
15:09:30|25841.05
15:09:31|25841.05
15:09:32|25841.06
15:09:33|25843.56
15:09:34|25843.52
15:09:35|25840.23
15:09:36|25840.06
15:09:37|25840.06
15:09:38|25840.06
15:09:39|25840.
15:09:40|25840.01
15:09:41|25840.
15:09:42|25840.01
15:09:43|25840.01
15:09:44|25840.01
15:09:45|25840.01
15:09:47|25840.01
15:09:48|25842.96
15:09:49|25843.16
15:09:50|25843.26
15:09:51|25848.99
15:09:52|25848.99
15:09:53|25848.92
15:09:54|25848.92
15:09:55|25848.92
15:09:56|25848.92
15:09:57|25848.92
15:09:58|25847.84
15:09:59|25847.84
15:10:00|25847.83
15:10:01|25847.84
15:10:03|25847.84
15:10:03|25847.84
15:10:04|25847.83
15:10:05|25847.83
15:10:06|25847.83
15:10:07|25847.83
15:10:08|25847.83
15:10:09|25847.83
15:10:10|25847.83
15:10:11|25847.83
15:10:12|25843.71
15:10:13|25843.7
15:10:14|25843.71
15:10:15|25846.44
15:10:16|25847.15
15:10:17|25847.15
15:10:18|25847.82
15:10:19|25847.83
15:10:20|25847.83
15:10:21|25847.83
15:10:22|25855.
15:10:23|25854.99
15:10:24|25854.99
15:10:25|25854.99
15:10:26|25854.99
15:10:27|25854.99
15:10:28|25854.99
15:10:29|25853.84
15:10:30|25851.67
15:10:31|25851.68
15:10:32|25851.67
15:10:33|25851.67
15:10:34|25851.24
15:10:35|25851.24
15:10:36|25851.24
15:10:37|25851.25
15:10:38|25851.24
15:10:39|25851.24
15:10:40|25851.24
15:10:42|25851.24
15:10:42|25851.08
15:10:43|25851.08
15:10:44|25851.08
15:10:45|25851.08
15:10:47|25851.08
15:10:48|25851.08
15:10:49|25849.4
15:10:50|25849.41
15:10:51|25849.4
15:10:52|25849.41
15:10:53|25849.41
15:10:55|25849.4
15:10:55|25849.4
15:10:56|25849.4
15:10:57|25849.4
15:10:58|25844.66
15:10:59|25842.12
15:11:00|25842.12
15:11:01|25838.75
15:11:02|25835.2
15:11:03|25835.19
15:11:04|25835.19
15:11:05|25835.19
15:11:06|25834.04
15:11:08|25830.23
15:11:08|25830.2
15:11:09|25830.2
15:11:10|25828.52
15:11:11|25828.51
15:11:12|25828.98
15:11:13|25829.49
15:11:15|25829.49
15:11:15|25829.5
15:11:16|25829.5
15:11:17|25829.5
15:11:19|25829.5
15:11:19|25828.56
15:11:20|25828.56
15:11:21|25827.38
15:11:22|25827.38
15:11:23|25823.57
15:11:25|25823.57
15:11:25|25823.57
15:11:26|25823.56
15:11:27|25823.57
15:11:29|25823.57
15:11:29|25823.57
15:11:31|25823.56
15:11:32|25823.57
15:11:32|25823.57
15:11:33|25823.56
15:11:35|25823.56
15:11:36|25823.56
15:11:37|25823.56
15:11:37|25823.56
15:11:39|25824.59
15:11:40|25824.59
15:11:41|25824.59
15:11:42|25824.59
15:11:43|25824.59
15:11:44|25824.59
15:11:45|25824.59
15:11:45|25824.59
15:11:46|25824.59
15:11:47|25824.59
15:11:49|25824.59
15:11:50|25824.59
15:11:51|25824.59
15:11:53|25824.59
15:11:53|25824.59
15:11:54|25824.58
15:11:55|25824.58
15:11:56|25824.58
15:11:57|25824.58
15:11:58|25824.59
15:11:59|25824.58
15:12:00|25824.59
15:12:01|25824.58
15:12:02|25824.58
15:12:03|25824.58
15:12:04|25824.59
15:12:05|25824.59
15:12:06|25824.59
15:12:07|25824.58
15:12:08|25825.04
15:12:09|25825.03
15:12:10|25825.04
15:12:11|25825.04
15:12:12|25825.04
15:12:14|25825.04
15:12:14|25825.04
15:12:15|25825.04
15:12:16|25825.04
15:12:17|25825.04
15:12:18|25835.85
15:12:19|25839.17
15:12:20|25839.9
15:12:22|25839.9
15:12:22|25839.89
15:12:24|25839.9
15:12:25|25839.9
15:12:26|25839.9
15:12:27|25840.91
15:12:28|25842.39
15:12:29|25844.08
15:12:30|25844.14
15:12:31|25844.15
15:12:32|25844.15
15:12:33|25844.14
15:12:34|25844.14
15:12:35|25844.14
15:12:36|25845.32
15:12:37|25848.11
15:12:38|25845.92
15:12:39|25845.92
15:12:40|25845.91
15:12:41|25845.91
15:12:42|25845.91
15:12:43|25845.91
15:12:44|25845.92
15:12:45|25845.91
15:12:46|25845.92
15:12:47|25845.92
15:12:48|25845.92
15:12:50|25843.71
15:12:51|25840.15
15:12:52|25840.15
15:12:53|25840.15
15:12:53|25837.38
15:12:55|25837.62
15:12:56|25837.62
15:12:56|25837.62
15:12:58|25837.62
15:12:59|25837.62
15:12:59|25838.7
15:13:01|25838.7
15:13:02|25838.7
15:13:03|25838.7
15:13:04|25838.7
15:13:05|25838.7
15:13:06|25838.7
15:13:07|25838.7
15:13:07|25838.69
15:13:09|25838.69
15:13:10|25838.69
15:13:11|25838.7
15:13:12|25838.7
15:13:13|25838.7
15:13:14|25838.7
15:13:15|25838.69
15:13:16|25838.7
15:13:17|25838.7
15:13:18|25838.7
15:13:19|25838.31
15:13:20|25838.31
15:13:21|25838.31
15:13:22|25838.31
15:13:23|25838.31
15:13:24|25838.31
15:13:25|25834.83
15:13:26|25834.31
15:13:27|25834.31
15:13:28|25834.3
15:13:29|25834.3
15:13:30|25833.08
15:13:31|25831.78
15:13:32|25830.18
15:13:33|25826.38
15:13:34|25826.23
15:13:35|25826.19
15:13:36|25826.19
15:13:37|25826.19
15:13:38|25826.19
15:13:39|25826.19
15:13:40|25826.19
15:13:41|25825.8
15:13:42|25825.76
15:13:43|25825.68
15:13:44|25825.67
15:13:45|25825.67
15:13:46|25825.67
15:13:47|25825.21
15:13:48|25825.04
15:13:49|25825.05
15:13:50|25825.05
15:13:51|25825.05
15:13:52|25822.97
15:13:53|25820.21
15:13:54|25820.21
15:13:55|25820.21
15:13:56|25825.89
15:13:57|25825.88
15:13:58|25825.88
15:13:59|25825.88
15:14:00|25825.88
15:14:01|25818.97
15:14:02|25818.57
15:14:03|25817.69
15:14:04|25817.69
15:14:06|25817.01
15:14:07|25817.
15:14:07|25816.22
15:14:09|25816.22
15:14:09|25816.22
15:14:10|25816.23
15:14:11|25816.22
15:14:12|25816.23
15:14:13|25816.23
15:14:14|25816.23
15:14:16|25816.23
15:14:17|25816.23
15:14:17|25816.23
15:14:18|25818.57
15:14:19|25818.57
15:14:20|25818.57
15:14:22|25818.57
15:14:23|25818.57
15:14:23|25818.57
15:14:24|25818.57
15:14:25|25818.57
15:14:27|25818.56
15:14:28|25818.56
15:14:28|25818.56
15:14:29|25818.56
15:14:30|25823.18
15:14:31|25824.5
15:14:33|25824.51
15:14:33|25824.51
15:14:34|25824.5
15:14:35|25824.5
15:14:37|25824.5
15:14:37|25824.5
15:14:38|25824.96
15:14:40|25824.96
15:14:41|25824.96
15:14:41|25824.96
15:14:43|25824.96
15:14:44|25824.96
15:14:45|25824.96
15:14:46|25824.96
15:14:46|25825.
15:14:48|25825.
15:14:48|25825.
15:14:50|25825.
15:14:51|25825.
15:14:52|25825.
15:14:54|25825.
15:14:54|25825.
15:14:55|25824.99
15:14:56|25824.99
15:14:57|25824.99
15:14:59|25824.99
15:15:00|25824.99
15:15:00|25826.
15:15:02|25827.09
15:15:02|25829.
15:15:04|25829.67
15:15:05|25829.97
15:15:05|25829.97
15:15:07|25830.
15:15:08|25833.42
15:15:09|25833.41
15:15:10|25833.41
15:15:11|25833.41
15:15:12|25833.41
15:15:13|25833.41
15:15:14|25833.41
15:15:15|25833.41
15:15:16|25833.42
15:15:17|25833.42
15:15:18|25833.41
15:15:19|25833.41
15:15:20|25833.41
15:15:21|25833.42
15:15:22|25833.41
15:15:23|25833.41
15:15:24|25833.41
15:15:25|25833.41
15:15:26|25833.41
15:15:27|25833.41
15:15:28|25833.41
15:15:29|25833.41
15:15:30|25833.41
15:15:31|25836.12
15:15:32|25838.69
15:15:33|25840.14
15:15:34|25840.32
15:15:35|25840.31
15:15:36|25833.8
15:15:37|25833.66
15:15:38|25833.65
15:15:39|25833.66
15:15:40|25833.65
15:15:41|25833.65
15:15:42|25833.65
15:15:43|25833.65
15:15:44|25833.65
15:15:45|25833.66
15:15:46|25833.66
15:15:47|25833.66
15:15:48|25833.65
15:15:49|25833.65
15:15:50|25833.66
15:15:51|25833.65
15:15:52|25833.65
15:15:54|25833.65
15:15:54|25833.65
15:15:55|25833.66
15:15:57|25833.66
15:15:58|25833.65
15:15:59|25832.49
15:16:00|25832.49
15:16:01|25832.48
15:16:02|25832.49
15:16:02|25830.93
15:16:04|25830.93
15:16:04|25830.33
15:16:06|25829.67
15:16:07|25829.15
15:16:08|25829.15
15:16:08|25829.15
15:16:09|25829.15
15:16:11|25829.15
15:16:11|25829.15
15:16:13|25829.16
15:16:13|25829.15
15:16:15|25829.16
15:16:16|25829.16
15:16:16|25829.16
15:16:18|25829.16
15:16:18|25829.33
15:16:19|25829.33
15:16:21|25829.33
15:16:22|25829.33
15:16:23|25829.32
15:16:23|25829.33
15:16:24|25829.33
15:16:25|25829.33
15:16:26|25829.33
15:16:27|25829.33
15:16:29|25829.33
15:16:30|25829.33
15:16:31|25829.32
15:16:32|25829.32
15:16:34|25829.32
15:16:34|25829.32
15:16:35|25829.32
15:16:36|25830.77
15:16:37|25830.73
15:16:38|25834.82
15:16:40|25834.82
15:16:40|25834.82
15:16:41|25834.82
15:16:43|25834.83
15:16:43|25834.83
15:16:44|25834.83
15:16:45|25834.83
15:16:46|25834.35
15:16:47|25834.35
15:16:48|25834.35
15:16:49|25834.35
15:16:50|25834.36
15:16:51|25834.36
15:16:53|25834.36
15:16:54|25834.36
15:16:55|25834.35
15:16:56|25834.35
15:16:57|25834.35
15:16:58|25834.35
15:16:59|25834.35
15:17:00|25834.35
15:17:01|25834.36
15:17:02|25834.36
15:17:03|25834.36
15:17:04|25834.36
15:17:05|25834.36
15:17:06|25834.36
15:17:07|25834.35
15:17:08|25834.35
15:17:09|25834.35
15:17:10|25834.36
15:17:11|25834.36
15:17:12|25834.36
15:17:13|25834.35
15:17:14|25834.36
15:17:15|25834.35
15:17:16|25834.35
15:17:17|25834.35
15:17:18|25834.35
15:17:19|25834.35
15:17:20|25834.35
15:17:21|25834.35
15:17:22|25834.36
15:17:23|25835.13
15:17:24|25835.12
15:17:25|25835.13
15:17:26|25835.12
15:17:27|25835.12
15:17:28|25835.12
15:17:29|25835.12
15:17:30|25835.12
15:17:31|25835.12
15:17:32|25835.12
15:17:33|25835.12
15:17:34|25835.12
15:17:35|25835.12
15:17:36|25835.12
15:17:37|25835.12
15:17:38|25835.12
15:17:39|25835.12
15:17:40|25835.12
15:17:41|25835.12
15:17:42|25835.12
15:17:43|25835.12
15:17:44|25835.12
15:17:45|25835.12
15:17:46|25835.12
15:17:47|25835.12
15:17:48|25835.12
15:17:49|25835.12
15:17:50|25835.13
15:17:51|25835.13
15:17:52|25835.13
15:17:53|25835.13
15:17:54|25835.13
15:17:55|25835.12
15:17:57|25835.13
15:17:57|25835.13
15:17:58|25834.54
15:17:59|25834.54
15:18:00|25834.55
15:18:01|25834.55
15:18:02|25834.55
15:18:03|25834.55
15:18:04|25834.55
15:18:06|25831.2
15:18:06|25831.19
15:18:08|25831.2
15:18:08|25831.2
15:18:10|25831.2
15:18:11|25830.32
15:18:12|25830.32
15:18:13|25830.16
15:18:13|25830.17
15:18:15|25830.16
15:18:16|25830.16
15:18:16|25830.16
15:18:17|25830.17
15:18:19|25830.17
15:18:20|25830.17
15:18:21|25830.32
15:18:22|25830.63
15:18:22|25830.63
15:18:23|25830.63
15:18:24|25830.63
15:18:25|25830.63
15:18:27|25830.63
15:18:28|25830.63
15:18:28|25830.63
15:18:30|25830.63
15:18:31|25831.09
15:18:32|25831.08
15:18:32|25831.08
15:18:34|25831.09
15:18:34|25831.08
15:18:35|25831.09
15:18:37|25831.09
15:18:37|25831.09
15:18:39|25831.09
15:18:40|25831.09
15:18:41|25831.08
15:18:42|25835.63
15:18:43|25835.63
15:18:44|25835.63
15:18:45|25835.16
15:18:45|25835.16
15:18:47|25835.16
15:18:47|25835.16
15:18:48|25835.16
15:18:50|25835.16
15:18:51|25835.16
15:18:52|25835.16
15:18:53|25835.16
15:18:54|25835.16
15:18:55|25835.15
15:18:56|25835.16
15:18:57|25835.15
15:18:59|25835.15
15:19:00|25835.15
15:19:00|25835.15
15:19:02|25835.16
15:19:02|25835.16
15:19:04|25835.15
15:19:05|25835.15
15:19:06|25835.15
15:19:06|25835.15
15:19:08|25835.15
15:19:08|25833.4
15:19:10|25833.4
15:19:11|25833.41
15:19:12|25833.41
15:19:12|25833.41
15:19:14|25833.41
15:19:15|25833.41
15:19:16|25833.41
15:19:16|25833.4
15:19:18|25833.4
15:19:18|25833.4
15:19:20|25833.4
15:19:21|25833.4
15:19:21|25833.4
15:19:22|25833.4
15:19:23|25833.4
15:19:25|25833.4
15:19:26|25833.4
15:19:27|25833.4
15:19:28|25833.41
15:19:28|25833.41
15:19:30|25833.41
15:19:30|25833.4
15:19:32|25833.41
15:19:33|25833.41
15:19:34|25833.41
15:19:35|25833.4
15:19:35|25833.41
15:19:37|25833.41
15:19:38|25833.4
15:19:38|25833.4
15:19:40|25833.41
15:19:41|25833.41
15:19:42|25833.41
15:19:43|25833.4
15:19:43|25833.4
15:19:45|25833.4
15:19:45|25833.41
15:19:47|25833.41
15:19:48|25833.41
15:19:48|25833.4
15:19:49|25833.41
15:19:51|25833.94
15:19:51|25833.94
15:19:52|25833.94
15:19:54|25833.94
15:19:56|25833.93
15:19:56|25833.93
15:19:57|25833.93
15:19:58|25833.93
15:19:59|25833.93
15:20:00|25833.93
15:20:02|25833.93
15:20:02|25833.93
15:20:03|25833.93
15:20:04|25833.93
15:20:05|25833.94
15:20:06|25838.08
15:20:07|25838.55
15:20:08|25839.
15:20:09|25842.57
15:20:10|25846.38
15:20:11|25846.38
15:20:12|25846.38
15:20:13|25846.39
15:20:14|25846.39
15:20:15|25851.74
15:20:16|25851.73
15:20:17|25851.89
15:20:18|25851.89
15:20:19|25851.42
15:20:20|25851.42
15:20:21|25851.42
15:20:22|25851.42
15:20:23|25851.42
15:20:24|25851.42
15:20:25|25851.73
15:20:26|25855.
15:20:27|25856.64
15:20:28|25857.54
15:20:30|25857.54
15:20:30|25857.53
15:20:31|25857.54
15:20:32|25857.53
15:20:33|25857.53
15:20:34|25866.33
15:20:35|25866.44
15:20:36|25860.01
15:20:37|25861.92
15:20:38|25864.34
15:20:39|25864.35
15:20:40|25864.35
15:20:41|25863.88
15:20:42|25861.92
15:20:43|25861.93
15:20:44|25861.93
15:20:45|25861.92
15:20:46|25861.92
15:20:47|25861.45
15:20:48|25861.45
15:20:49|25861.22
15:20:50|25861.01
15:20:51|25861.01
15:20:52|25861.01
15:20:53|25861.01
15:20:54|25861.01
15:20:55|25861.01
15:20:57|25861.01
15:20:57|25861.01
15:20:59|25861.01
15:21:00|25861.01
15:21:01|25861.
15:21:02|25861.01
15:21:02|25861.01
15:21:03|25861.
15:21:04|25861.
15:21:06|25861.01
15:21:07|25861.01
15:21:08|25861.
15:21:09|25860.63
15:21:09|25860.63
15:21:11|25862.13
15:21:12|25862.13
15:21:12|25865.78
15:21:14|25865.79
15:21:14|25865.78
15:21:15|25865.79
15:21:16|25865.79
15:21:18|25865.99
15:21:18|25865.98
15:21:19|25865.98
15:21:20|25865.97
15:21:21|25868.77
15:21:23|25869.42
15:21:23|25869.42
15:21:25|25869.43
15:21:25|25869.43
15:21:26|25869.74
15:21:27|25869.73
15:21:28|25869.73
15:21:29|25869.73
15:21:31|25870.7
15:21:32|25870.7
15:21:32|25870.7
15:21:33|25870.7
15:21:34|25870.94
15:21:35|25870.95
15:21:36|25873.56
15:21:37|25873.57
15:21:38|25873.56
15:21:39|25873.56
15:21:40|25873.56
15:21:42|25873.56
15:21:42|25873.56
15:21:43|25872.12
15:21:44|25865.57
15:21:45|25861.3
15:21:47|25861.3
15:21:48|25860.46
15:21:49|25860.16
15:21:49|25860.17
15:21:50|25858.9
15:21:51|25858.89
15:21:52|25852.82
15:21:53|25852.82
15:21:54|25852.82
15:21:55|25852.82
15:21:57|25857.93
15:21:58|25857.94
15:21:59|25857.94
15:22:00|25857.94
15:22:01|25856.72
15:22:02|25856.73
15:22:04|25856.72
15:22:04|25856.19
15:22:05|25856.19
15:22:06|25860.62
15:22:07|25863.21
15:22:08|25865.29
15:22:09|25865.3
15:22:10|25865.29
15:22:11|25865.29
15:22:12|25865.29
15:22:14|25865.3
15:22:14|25865.29
15:22:15|25865.19
15:22:16|25865.19
15:22:17|25865.19
15:22:18|25865.19
15:22:19|25865.19
15:22:20|25865.19
15:22:21|25865.19
15:22:22|25865.19
15:22:24|25865.19
15:22:24|25862.05
15:22:25|25862.05
15:22:26|25861.3
15:22:27|25858.87
15:22:29|25858.87
15:22:29|25858.87
15:22:31|25861.64
15:22:32|25865.29
15:22:33|25865.29
15:22:34|25865.28
15:22:34|25865.28
15:22:36|25865.29
15:22:36|25865.28
15:22:37|25865.28
15:22:38|25865.28
15:22:40|25865.29
15:22:40|25865.28
15:22:41|25865.28
15:22:42|25865.29
15:22:43|25865.29
15:22:44|25865.29
15:22:45|25870.
15:22:47|25869.99
15:22:47|25870.
15:22:48|25869.99
15:22:49|25869.99
15:22:51|25869.99
15:22:51|25869.99
15:22:52|25869.99
15:22:53|25870.
15:22:54|25869.99
15:22:56|25870.
15:22:57|25869.99
15:22:58|25869.99
15:22:59|25869.99
15:23:00|25870.
15:23:01|25869.99
15:23:03|25870.
15:23:03|25870.
15:23:04|25875.08
15:23:05|25875.08
15:23:06|25875.09
15:23:07|25875.08
15:23:08|25875.09
15:23:09|25875.09
15:23:10|25875.08
15:23:11|25873.54
15:23:12|25873.54
15:23:13|25873.54
15:23:14|25873.53
15:23:15|25873.54
15:23:16|25873.32
15:23:17|25873.32
15:23:18|25873.32
15:23:19|25873.32
15:23:20|25874.25
15:23:22|25874.22
15:23:22|25873.69
15:23:23|25871.31
15:23:25|25869.2
15:23:26|25869.19
15:23:26|25863.92
15:23:27|25863.91
15:23:28|25863.92
15:23:29|25863.92
15:23:30|25864.39
15:23:32|25864.4
15:23:33|25864.39
15:23:33|25864.39
15:23:34|25864.39
15:23:35|25865.
15:23:37|25865.76
15:23:38|25866.69
15:23:39|25867.49
15:23:40|25867.48
15:23:41|25867.49
15:23:42|25867.48
15:23:43|25867.48
15:23:43|25867.48
15:23:44|25867.48
15:23:45|25867.48
15:23:47|25867.48
15:23:48|25867.48
15:23:49|25867.48
15:23:50|25867.48
15:23:50|25867.48
15:23:52|25867.49
15:23:53|25867.49
15:23:53|25867.48
15:23:55|25867.48
15:23:56|25866.95
15:23:57|25866.95
15:23:58|25866.95
15:23:59|25866.95
15:24:00|25863.4
15:24:00|25863.4
15:24:01|25863.4
15:24:03|25863.39
15:24:04|25863.39
15:24:05|25863.39
15:24:06|25863.39
15:24:07|25863.39
15:24:08|25863.4
15:24:09|25863.39
15:24:10|25863.4
15:24:10|25863.39
15:24:12|25863.4
15:24:13|25863.4
15:24:14|25863.39
15:24:15|25863.38
15:24:16|25863.39
15:24:17|25863.39
15:24:18|25863.39
15:24:19|25863.39
15:24:20|25863.39
15:24:21|25863.39
15:24:22|25863.39
15:24:23|25863.39
15:24:24|25863.39
15:24:25|25863.39
15:24:26|25863.39
15:24:27|25863.38
15:24:28|25863.1
15:24:29|25863.01
15:24:30|25863.
15:24:31|25863.
15:24:32|25859.87
15:24:33|25859.43
15:24:34|25859.42
15:24:35|25858.89
15:24:36|25858.89
15:24:37|25858.9
15:24:38|25859.37
15:24:39|25859.37
15:24:40|25859.36
15:24:41|25859.36
15:24:42|25859.37
15:24:43|25859.37
15:24:44|25859.37
15:24:45|25859.37
15:24:46|25859.37
15:24:47|25859.37
15:24:48|25859.37
15:24:49|25859.37
15:24:50|25859.37
15:24:51|25859.37
15:24:52|25859.37
15:24:53|25859.37
15:24:54|25857.
15:24:55|25856.87
15:24:56|25855.58
15:24:57|25854.18
15:24:59|25853.44
15:25:00|25852.21
15:25:01|25847.66
15:25:02|25847.
15:25:03|25847.
15:25:04|25847.01
15:25:05|25847.
15:25:06|25847.
15:25:07|25850.2
15:25:08|25850.67
15:25:09|25850.75
15:25:10|25850.75
15:25:11|25849.54
15:25:12|25849.71
15:25:13|25849.7
15:25:14|25849.7
15:25:15|25849.7
15:25:16|25849.7
15:25:17|25849.7
15:25:18|25849.7
15:25:19|25849.7
15:25:20|25849.71
15:25:21|25849.71
15:25:22|25849.71
15:25:23|25849.71
15:25:24|25849.71
15:25:25|25849.71
15:25:26|25849.71
15:25:27|25849.71
15:25:28|25849.71
15:25:29|25849.71
15:25:30|25849.7
15:25:31|25849.7
15:25:32|25849.7
15:25:33|25849.42
15:25:34|25849.42
15:25:35|25849.41
15:25:36|25849.41
15:25:37|25849.41
15:25:38|25849.41
15:25:39|25849.41
15:25:40|25849.04
15:25:41|25849.04
15:25:42|25849.04
15:25:43|25842.94
15:25:44|25843.02
15:25:45|25843.02
15:25:46|25843.01
15:25:47|25843.01
15:25:48|25843.01
15:25:49|25843.01
15:25:51|25843.02
15:25:51|25842.58
15:25:52|25842.58
15:25:53|25841.4
15:25:54|25841.4
15:25:55|25840.91
15:25:56|25839.51
15:25:57|25839.5
15:25:58|25839.03
15:26:00|25837.94
15:26:02|25837.93
15:26:02|25837.93
15:26:03|25837.93
15:26:04|25837.93
15:26:05|25834.31
15:26:07|25834.31
15:26:07|25834.3
15:26:08|25834.78
15:26:09|25835.58
15:26:10|25835.59
15:26:11|25835.58
15:26:12|25835.59
15:26:13|25835.58
15:26:14|25835.59
15:26:15|25835.59
15:26:16|25835.58
15:26:18|25835.58
15:26:18|25835.58
15:26:19|25835.58
15:26:20|25834.88
15:26:21|25834.88
15:26:22|25834.87
15:26:23|25834.87
15:26:24|25834.87
15:26:25|25834.87
15:26:26|25834.87
15:26:27|25834.87
15:26:28|25834.87
15:26:29|25834.87
15:26:30|25849.02
15:26:31|25853.77
15:26:32|25852.95
15:26:33|25852.82
15:26:34|25852.81
15:26:35|25852.82
15:26:36|25852.82
15:26:37|25852.84
15:26:38|25853.28
15:26:39|25853.28
15:26:40|25853.28
15:26:41|25853.28
15:26:42|25853.29
15:26:43|25853.29
15:26:44|25853.29
15:26:45|25853.29
15:26:46|25853.29
15:26:47|25853.28
15:26:48|25853.28
15:26:49|25853.29
15:26:50|25853.29
15:26:51|25860.5
15:26:52|25860.5
15:26:53|25860.51
15:26:54|25860.51
15:26:55|25860.5
15:26:56|25860.5
15:26:57|25860.5
15:26:58|25860.5
15:26:59|25860.5
15:27:01|25858.06
15:27:02|25858.05
15:27:03|25858.06
15:27:04|25858.06
15:27:05|25858.05
15:27:06|25854.94
15:27:07|25854.94
15:27:08|25854.93
15:27:09|25854.93
15:27:10|25854.94
15:27:11|25854.93
15:27:12|25854.93
15:27:13|25854.93
15:27:14|25862.03
15:27:15|25860.14
15:27:16|25860.14
15:27:18|25860.14
15:27:18|25860.
15:27:19|25860.
15:27:20|25860.
15:27:21|25859.99
15:27:22|25860.
15:27:23|25859.99
15:27:24|25857.18
15:27:25|25857.18
15:27:26|25855.36
15:27:27|25855.36
15:27:28|25854.88
15:27:29|25854.77
15:27:30|25853.22
15:27:31|25853.22
15:27:32|25853.22
15:27:33|25851.23
15:27:35|25851.23
15:27:35|25849.91
15:27:36|25849.91
15:27:37|25849.91
15:27:38|25849.91
15:27:39|25849.91
15:27:40|25849.91
15:27:41|25849.92
15:27:42|25849.91
15:27:43|25834.22
15:27:44|25833.23
15:27:45|25833.23
15:27:46|25833.23
15:27:47|25833.23
15:27:48|25833.23
15:27:49|25833.18
15:27:51|25833.18
15:27:51|25833.18
15:27:52|25833.18
15:27:53|25833.18
15:27:54|25831.8
15:27:55|25816.7
15:27:56|25813.01
15:27:57|25813.01
15:27:58|25813.
15:27:59|25813.01
15:28:00|25812.9
15:28:02|25821.07
15:28:03|25821.06
15:28:04|25821.06
15:28:05|25823.03
15:28:06|25823.03
15:28:07|25823.03
15:28:08|25823.22
15:28:09|25823.47
15:28:10|25823.48
15:28:11|25823.47
15:28:12|25822.17
15:28:13|25822.17
15:28:14|25828.13
15:28:15|25828.13
15:28:16|25811.73
15:28:17|25812.99
15:28:18|25812.99
15:28:19|25815.96
15:28:20|25815.96
15:28:21|25815.96
15:28:22|25815.96
15:28:23|25815.96
15:28:24|25816.77
15:28:25|25818.99
15:28:26|25818.99
15:28:27|25818.99
15:28:28|25818.99
15:28:29|25818.99
15:28:30|25818.99
15:28:31|25818.99
15:28:32|25801.3
15:28:33|25799.3
15:28:34|25799.29
15:28:35|25801.28
15:28:36|25799.84
15:28:37|25799.2
15:28:38|25799.26
15:28:39|25799.26
15:28:40|25799.26
15:28:41|25799.26
15:28:42|25799.26
15:28:43|25799.26
15:28:44|25799.27
15:28:45|25799.27
15:28:46|25799.27
15:28:47|25805.95
15:28:48|25805.95
15:28:49|25805.95
15:28:50|25805.95
15:28:51|25807.43
15:28:52|25807.89
15:28:53|25807.89
15:28:54|25807.89
15:28:55|25807.89
15:28:56|25807.89
15:28:57|25807.89
15:28:58|25807.9
15:28:59|25807.89
15:29:00|25807.9
15:29:01|25807.89
15:29:02|25807.89
15:29:04|25807.9
15:29:05|25810.48
15:29:06|25811.61
15:29:07|25812.
15:29:08|25811.99
15:29:09|25812.
15:29:10|25792.01
15:29:11|25792.01
15:29:12|25788.39
15:29:13|25788.4
15:29:14|25788.39
15:29:15|25788.86
15:29:16|25789.64
15:29:17|25789.64
15:29:18|25789.63
15:29:19|25789.64
15:29:20|25789.64
15:29:21|25790.11
15:29:22|25790.96
15:29:23|25789.66
15:29:24|25789.57
15:29:25|25789.56
15:29:26|25789.56
15:29:27|25789.56
15:29:28|25789.56
15:29:29|25789.57
15:29:30|25789.57
15:29:31|25789.56
15:29:32|25789.56
15:29:33|25789.56
15:29:34|25789.56
15:29:35|25789.56
15:29:36|25789.56
15:29:37|25789.56
15:29:38|25789.56
15:29:39|25791.21
15:29:40|25791.22
15:29:41|25791.21
15:29:42|25791.22
15:29:44|25791.21
15:29:44|25787.35
15:29:45|25784.61
15:29:46|25784.6
15:29:47|25784.61
15:29:48|25784.61
15:29:49|25784.6
15:29:50|25784.61
15:29:51|25784.61
15:29:52|25784.61
15:29:53|25787.47
15:29:54|25787.48
15:29:55|25787.47
15:29:56|25787.48
15:29:57|25783.29
15:29:58|25783.29
15:29:59|25783.29
15:30:00|25783.29
15:30:01|25783.29
15:30:02|25783.29
15:30:04|25786.43
15:30:05|25792.17
15:30:07|25792.59
15:30:07|25792.58
15:30:08|25797.34
15:30:09|25797.34
15:30:11|25794.76
15:30:11|25793.43
15:30:12|25792.44
15:30:13|25793.46
15:30:14|25793.46
15:30:16|25793.46
15:30:17|25793.46
15:30:17|25793.45
15:30:18|25793.46
15:30:20|25793.46
15:30:21|25793.46
15:30:22|25793.45
15:30:22|25793.45
15:30:23|25793.46
15:30:24|25793.46
15:30:25|25791.23
15:30:27|25791.23
15:30:28|25791.22
15:30:29|25783.97
15:30:29|25783.57
15:30:31|25783.57
15:30:32|25783.57
15:30:32|25783.57
15:30:34|25783.57
15:30:34|25783.58
15:30:35|25783.59
15:30:37|25784.04
15:30:38|25784.03
15:30:39|25784.03
15:30:39|25784.03
15:30:40|25784.04
15:30:41|25784.03
15:30:42|25784.03
15:30:43|25783.58
15:30:44|25783.58
15:30:46|25783.57
15:30:46|25783.57
15:30:48|25783.57
15:30:49|25783.57
15:30:50|25783.57
15:30:50|25783.57
15:30:52|25783.57
15:30:52|25783.57
15:30:53|25783.57
15:30:55|25783.57
15:30:56|25783.57
15:30:57|25784.21
15:30:58|25784.88
15:30:59|25782.66
15:30:59|25782.65
15:31:01|25782.65
15:31:02|25782.66
15:31:03|25782.44
15:31:03|25782.44
15:31:05|25782.46
15:31:06|25783.18
15:31:07|25783.18
15:31:08|25783.63
15:31:10|25783.63
15:31:11|25783.63
15:31:12|25783.63
15:31:13|25783.64
15:31:13|25783.63
15:31:15|25783.63
15:31:16|25791.43
15:31:16|25793.55
15:31:18|25794.18
15:31:18|25794.43
15:31:19|25794.42
15:31:21|25796.52
15:31:21|25796.52
15:31:23|25795.09
15:31:24|25791.43
15:31:24|25789.77
15:31:26|25789.78
15:31:27|25789.78
15:31:27|25789.77
15:31:28|25789.77
15:31:30|25789.77
15:31:31|25789.78
15:31:31|25790.49
15:31:32|25792.21
15:31:33|25792.21
15:31:34|25792.21
15:31:35|25791.75
15:31:37|25793.93
15:31:37|25793.92
15:31:38|25793.92
15:31:39|25793.92
15:31:40|25793.92
15:31:41|25793.92
15:31:43|25793.92
15:31:44|25793.92
15:31:45|25793.92
15:31:46|25793.92
15:31:46|25793.92
15:31:47|25793.92
15:31:49|25793.92
15:31:50|25794.1
15:31:51|25794.1
15:31:52|25794.1
15:31:53|25794.09
15:31:54|25794.09
15:31:55|25794.09
15:31:56|25794.09
15:31:57|25796.86
15:31:57|25797.41
15:31:59|25798.66
15:31:59|25798.65
15:32:01|25799.49
15:32:02|25799.48
15:32:02|25799.48
15:32:03|25799.48
15:32:05|25799.49
15:32:06|25799.48
15:32:07|25801.08
15:32:08|25801.22
15:32:09|25802.
15:32:10|25804.92
15:32:11|25804.92
15:32:13|25804.92
15:32:13|25804.92
15:32:14|25808.83
15:32:15|25809.03
15:32:16|25811.99
15:32:17|25812.
15:32:18|25812.21
15:32:20|25812.2
15:32:21|25812.2
15:32:22|25812.2
15:32:23|25813.99
15:32:24|25814.13
15:32:24|25814.22
15:32:26|25814.22
15:32:27|25814.22
15:32:28|25814.23
15:32:29|25814.22
15:32:30|25814.22
15:32:31|25814.22
15:32:32|25814.22
15:32:33|25814.22
15:32:34|25814.22
15:32:35|25814.22
15:32:36|25814.98
15:32:37|25816.
15:32:38|25816.28
15:32:39|25816.28
15:32:40|25816.28
15:32:41|25816.27
15:32:42|25816.27
15:32:43|25816.27
15:32:44|25816.28
15:32:45|25816.27
15:32:46|25818.05
15:32:47|25818.85
15:32:48|25819.38
15:32:49|25819.87
15:32:50|25819.99
15:32:51|25819.99
15:32:52|25820.
15:32:53|25819.99
15:32:54|25820.99
15:32:55|25820.99
15:32:56|25821.76
15:32:57|25821.92
15:32:58|25821.92
15:32:59|25822.38
15:33:00|25823.
15:33:01|25822.99
15:33:02|25822.99
15:33:03|25823.
15:33:04|25822.99
15:33:05|25822.99
15:33:06|25822.99
15:33:08|25825.
15:33:09|25825.9
15:33:10|25826.53
15:33:11|25826.53
15:33:12|25826.52
15:33:13|25830.31
15:33:14|25830.53
15:33:15|25830.53
15:33:16|25830.07
15:33:17|25830.08
15:33:18|25830.07
15:33:19|25830.07
15:33:20|25829.61
15:33:21|25829.61
15:33:22|25828.53
15:33:23|25828.52
15:33:24|25828.13
15:33:25|25828.13
15:33:26|25827.91
15:33:27|25827.91
15:33:28|25827.91
15:33:29|25826.91
15:33:30|25823.22
15:33:31|25822.48
15:33:32|25822.48
15:33:33|25822.48
15:33:34|25822.49
15:33:35|25822.48
15:33:36|25822.48
15:33:37|25822.48
15:33:38|25822.49
15:33:39|25822.48
15:33:40|25822.48
15:33:41|25822.48
15:33:42|25822.48
15:33:43|25822.48
15:33:44|25822.48
15:33:45|25822.48
15:33:46|25822.48
15:33:47|25822.48
15:33:48|25822.48
15:33:49|25822.48
15:33:50|25822.48
15:33:51|25822.48
15:33:52|25822.48
15:33:53|25822.48
15:33:54|25823.09
15:33:55|25823.09
15:33:56|25823.09
15:33:57|25823.1
15:33:58|25823.1
15:33:59|25826.64
15:34:00|25826.65
15:34:01|25826.64
15:34:02|25826.64
15:34:03|25826.64
15:34:04|25826.64
15:34:05|25826.64
15:34:07|25826.64
15:34:08|25826.64
15:34:08|25826.64
15:34:10|25826.64
15:34:11|25826.65
15:34:12|25826.64
15:34:12|25828.43
15:34:13|25828.7
15:34:14|25828.7
15:34:15|25828.7
15:34:17|25828.7
15:34:18|25828.7
15:34:18|25828.7
15:34:20|25828.7
15:34:21|25828.48
15:34:22|25828.71
15:34:23|25828.71
15:34:24|25828.71
15:34:25|25828.7
15:34:25|25827.37
15:34:26|25827.37
15:34:28|25827.36
15:34:28|25827.36
15:34:30|25827.03
15:34:30|25827.03
15:34:32|25827.04
15:34:32|25827.03
15:34:34|25827.04
15:34:34|25827.04
15:34:36|25827.03
15:34:36|25826.64
15:34:38|25826.64
15:34:39|25826.65
15:34:40|25829.35
15:34:41|25829.35
15:34:42|25829.35
15:34:43|25829.35
15:34:44|25829.34
15:34:45|25829.34
15:34:46|25829.35
15:34:47|25829.35
15:34:48|25829.34
15:34:49|25829.34
15:34:50|25829.34
15:34:51|25829.34
15:34:52|25829.34
15:34:53|25829.34
15:34:54|25829.47
15:34:55|25829.47
15:34:56|25829.48
15:34:57|25830.24
15:34:58|25830.25
15:34:59|25830.24
15:35:00|25830.24
15:35:01|25830.24
15:35:02|25830.24
15:35:03|25830.24
15:35:04|25830.24
15:35:05|25830.24
15:35:06|25830.24
15:35:07|25830.24
15:35:09|25840.
15:35:10|25840.
15:35:11|25839.99
15:35:12|25839.99
15:35:13|25839.99
15:35:14|25840.
15:35:15|25839.99
15:35:16|25840.
15:35:17|25839.99
15:35:18|25840.
15:35:19|25840.
15:35:21|25840.15
15:35:22|25840.15
15:35:22|25840.9
15:35:24|25840.56
15:35:25|25840.57
15:35:26|25840.58
15:35:27|25840.57
15:35:28|25840.58
15:35:29|25840.57
15:35:29|25840.57
15:35:30|25840.57
15:35:32|25840.57
15:35:33|25840.57
15:35:34|25840.57
15:35:35|25840.57
15:35:36|25840.57
15:35:37|25840.57
15:35:38|25840.57
15:35:39|25840.57
15:35:40|25840.58
15:35:41|25840.58
15:35:42|25840.58
15:35:43|25840.57
15:35:43|25841.12
15:35:44|25841.12
15:35:45|25841.12
15:35:47|25841.12
15:35:47|25841.12
15:35:49|25841.12
15:35:50|25841.12
15:35:51|25839.27
15:35:52|25839.28
15:35:53|25839.28
15:35:54|25839.75
15:35:55|25840.24
15:35:56|25840.24
15:35:57|25840.24
15:35:58|25840.24
15:35:59|25840.24
15:36:00|25840.24
15:36:01|25841.68
15:36:02|25841.19
15:36:03|25841.19
15:36:04|25841.18
15:36:05|25841.18
15:36:06|25841.19
15:36:07|25841.18
15:36:08|25841.18
15:36:10|25841.19
15:36:10|25841.19
15:36:11|25841.19
15:36:12|25841.19
15:36:13|25841.19
15:36:14|25841.18
15:36:15|25841.18
15:36:16|25841.18
15:36:17|25841.18
15:36:18|25841.18
15:36:19|25841.18
15:36:20|25841.18
15:36:21|25841.18
15:36:22|25839.99
15:36:23|25839.5
15:36:24|25839.5
15:36:25|25839.5
15:36:26|25839.5
15:36:27|25839.51
15:36:28|25839.51
15:36:30|25839.5
15:36:30|25839.51
15:36:32|25841.38
15:36:32|25841.38
15:36:33|25841.37
15:36:35|25841.38
15:36:36|25841.37
15:36:37|25841.37
15:36:38|25841.37
15:36:39|25841.37
15:36:39|25841.37
15:36:40|25841.37
15:36:41|25841.37
15:36:42|25841.37
15:36:43|25841.37
15:36:44|25841.37
15:36:45|25841.37
15:36:47|25841.37
15:36:48|25841.37
15:36:48|25841.37
15:36:49|25841.37
15:36:50|25841.37
15:36:52|25841.37
15:36:52|25841.37
15:36:53|25841.37
15:36:54|25841.37
15:36:55|25841.38
15:36:56|25841.38
15:36:57|25841.37
15:36:59|25841.38
15:36:59|25841.37
15:37:01|25841.38
15:37:01|25841.37
15:37:02|25841.38
15:37:03|25841.38
15:37:04|25841.37
15:37:05|25841.37
15:37:06|25841.38
15:37:08|25841.37
15:37:08|25841.37
15:37:09|25841.37
15:37:10|25841.37
15:37:12|25840.9
15:37:13|25840.9
15:37:14|25840.9
15:37:15|25840.9
15:37:16|25840.9
15:37:17|25840.9
15:37:18|25840.9
15:37:19|25840.9
15:37:20|25840.9
15:37:21|25840.9
15:37:22|25840.91
15:37:23|25835.01
15:37:24|25835.01
15:37:26|25835.
15:37:26|25835.
15:37:27|25835.
15:37:29|25835.
15:37:29|25835.
15:37:30|25835.
15:37:31|25835.
15:37:32|25835.
15:37:33|25832.42
15:37:34|25831.04
15:37:35|25830.05
15:37:37|25829.59
15:37:37|25829.59
15:37:38|25829.6
15:37:40|25829.47
15:37:41|25829.12
15:37:41|25828.06
15:37:42|25828.06
15:37:43|25828.05
15:37:45|25828.05
15:37:45|25827.48
15:37:46|25827.48
15:37:47|25827.48
15:37:48|25827.48
15:37:50|25827.33
15:37:50|25825.4
15:37:51|25824.54
15:37:52|25824.51
15:37:53|25824.05
15:37:55|25823.89
15:37:55|25823.89
15:37:56|25822.3
15:37:58|25822.
15:37:59|25822.01
15:38:00|25822.
15:38:01|25821.46
15:38:02|25821.47
15:38:03|25821.33
15:38:04|25821.33
15:38:04|25821.34
15:38:06|25821.34
15:38:06|25821.34
15:38:07|25821.33
15:38:09|25821.33
15:38:10|25821.33
15:38:12|25821.33
15:38:12|25824.45
15:38:13|25822.86
15:38:14|25822.87
15:38:15|25822.86
15:38:17|25824.99
15:38:17|25827.66
15:38:19|25827.66
15:38:20|25827.66
15:38:21|25827.66
15:38:22|25827.67
15:38:23|25827.66
15:38:24|25827.66
15:38:25|25827.66
15:38:26|25827.66
15:38:27|25827.66
15:38:28|25827.66
15:38:29|25827.66
15:38:30|25827.77
15:38:31|25828.11
15:38:32|25828.11
15:38:33|25828.11
15:38:34|25829.53
15:38:35|25829.66
15:38:36|25829.66
15:38:37|25829.66
15:38:38|25829.65
15:38:39|25829.65
15:38:40|25829.65
15:38:41|25829.65
15:38:42|25829.66
15:38:43|25829.65
15:38:44|25829.65
15:38:45|25829.65
15:38:46|25829.65
15:38:47|25829.65
15:38:48|25829.65
15:38:49|25829.66
15:38:50|25829.66
15:38:51|25829.66
15:38:52|25829.66
15:38:53|25829.66
15:38:54|25829.65
15:38:55|25829.64
15:38:56|25828.95
15:38:57|25828.95
15:38:58|25828.96
15:38:59|25828.95
15:39:00|25828.96
15:39:01|25828.96
15:39:02|25828.96
15:39:03|25828.96
15:39:04|25828.65
15:39:05|25826.65
15:39:06|25826.65
15:39:07|25826.64
15:39:08|25826.65
15:39:09|25826.64
15:39:10|25826.65
15:39:11|25826.65
15:39:12|25826.65
15:39:14|25826.65
15:39:15|25826.65
15:39:16|25826.65
15:39:16|25826.65
15:39:18|25826.65
15:39:18|25826.65
15:39:19|25826.65
15:39:20|25826.65
15:39:23|25819.99
15:39:23|25819.
15:39:24|25816.53
15:39:25|25816.35
15:39:26|25816.35
15:39:27|25816.35
15:39:28|25816.35
15:39:29|25816.35
15:39:30|25816.35
15:39:31|25816.35
15:39:32|25816.35
15:39:33|25816.35
15:39:34|25816.35
15:39:35|25816.36
15:39:36|25816.35
15:39:38|25816.35
15:39:38|25816.35
15:39:39|25816.35
15:39:40|25816.35
15:39:41|25816.35
15:39:42|25816.35
15:39:44|25816.35
15:39:44|25816.35
15:39:45|25816.35
15:39:46|25816.35
15:39:47|25816.35
15:39:48|25816.35
15:39:49|25816.35
15:39:50|25816.35
15:39:52|25816.35
15:39:53|25816.35
15:39:54|25816.35
15:39:55|25816.35
15:39:56|25816.35
15:39:57|25816.35
15:39:57|25816.35
15:39:59|25816.35
15:40:00|25816.36
15:40:01|25816.35
15:40:01|25816.35
15:40:03|25816.35
15:40:03|25816.35
15:40:04|25816.36
15:40:05|25816.35
15:40:06|25816.35
15:40:07|25816.35
15:40:08|25816.35
15:40:09|25816.35
15:40:10|25816.35
15:40:12|25816.35
15:40:13|25816.35
15:40:14|25816.35
15:40:15|25816.35
15:40:16|25816.35
15:40:17|25816.35
15:40:17|25816.35
15:40:19|25816.35
15:40:19|25816.35
15:40:21|25816.35
15:40:22|25816.35
15:40:23|25816.35
15:40:24|25816.35
15:40:24|25816.35
15:40:26|25816.35
15:40:27|25816.36
15:40:28|25816.35
15:40:29|25816.36
15:40:29|25816.35
15:40:31|25816.37
15:40:32|25816.54
15:40:33|25816.54
15:40:34|25816.55
15:40:34|25816.55
15:40:36|25816.54
15:40:37|25816.54
15:40:38|25808.84
15:40:39|25806.46
15:40:40|25806.43
15:40:41|25806.43
15:40:42|25806.42
15:40:42|25806.42
15:40:43|25806.42
15:40:45|25806.42
15:40:46|25806.42
15:40:47|25806.43
15:40:47|25806.42
15:40:49|25808.23
15:40:50|25808.53
15:40:51|25808.54
15:40:52|25808.53
15:40:53|25808.53
15:40:54|25808.53
15:40:55|25808.53
15:40:56|25808.53
15:40:57|25808.53
15:40:58|25808.53
15:40:59|25808.53
15:40:59|25808.53
15:41:01|25808.53
15:41:02|25808.54
15:41:03|25808.54
15:41:04|25808.54
15:41:05|25808.54
15:41:05|25808.54
15:41:06|25808.53
15:41:08|25808.54
15:41:08|25808.54
15:41:09|25808.53
15:41:11|25808.53
15:41:12|25808.53
15:41:13|25808.53
15:41:14|25808.53
15:41:16|25808.53
15:41:16|25808.53
15:41:17|25808.53
15:41:18|25808.53
15:41:19|25808.53
15:41:20|25808.53
15:41:21|25808.53
15:41:22|25808.53
15:41:23|25808.99
15:41:25|25808.99
15:41:25|25808.99
15:41:27|25809.
15:41:28|25808.99
15:41:28|25808.99
15:41:30|25808.99
15:41:31|25808.99
15:41:31|25808.99
15:41:33|25806.42
15:41:33|25801.48
15:41:34|25801.47
15:41:35|25801.29
15:41:36|25801.3
15:41:37|25793.93
15:41:38|25790.15
15:41:39|25790.16
15:41:40|25790.16
15:41:41|25790.15
15:41:42|25790.15
15:41:44|25790.15
15:41:45|25790.15
15:41:45|25790.15
15:41:46|25790.16
15:41:48|25790.15
15:41:48|25790.16
15:41:49|25789.77
15:41:51|25789.77
15:41:51|25789.77
15:41:52|25786.34
15:41:53|25786.19
15:41:55|25786.18
15:41:55|25782.
15:41:56|25782.
15:41:58|25784.07
15:41:58|25784.07
15:41:59|25784.07
15:42:01|25784.74
15:42:01|25784.75
15:42:03|25784.74
15:42:03|25784.17
15:42:04|25784.18
15:42:06|25784.18
15:42:06|25784.18
15:42:07|25784.18
15:42:09|25784.18
15:42:10|25784.18
15:42:10|25784.18
15:42:11|25786.15
15:42:12|25786.15
15:42:13|25786.15
15:42:15|25786.21
15:42:16|25786.2
15:42:17|25786.21
15:42:18|25788.39
15:42:19|25789.99
15:42:20|25790.14
15:42:22|25790.14
15:42:22|25789.71
15:42:24|25787.23
15:42:25|25790.
15:42:25|25793.59
15:42:27|25795.31
15:42:27|25796.47
15:42:29|25796.48
15:42:29|25796.48
15:42:30|25796.47
15:42:31|25796.47
15:42:33|25796.47
15:42:34|25796.47
15:42:34|25796.47
15:42:35|25796.47
15:42:37|25796.47
15:42:37|25796.48
15:42:38|25796.5
15:42:40|25796.5
15:42:41|25796.51
15:42:41|25796.5
15:42:43|25796.5
15:42:44|25796.5
15:42:45|25796.51
15:42:45|25796.5
15:42:46|25796.5
15:42:47|25796.5
15:42:49|25796.5
15:42:50|25796.5
15:42:50|25796.51
15:42:52|25796.5
15:42:53|25796.5
15:42:54|25796.5
15:42:55|25796.5
15:42:55|25796.5
15:42:56|25796.51
15:42:58|25796.5
15:42:59|25796.5
15:43:00|25796.5
15:43:01|25796.5
15:43:01|25796.5
15:43:03|25796.51
15:43:04|25796.5
15:43:04|25796.5
15:43:06|25796.5
15:43:07|25796.5
15:43:08|25796.5
15:43:09|25796.5
15:43:10|25796.5
15:43:11|25796.71
15:43:12|25796.71
15:43:13|25797.15
15:43:14|25798.
15:43:14|25798.23
15:43:16|25798.24
15:43:17|25798.23
15:43:18|25798.24
15:43:19|25798.23
15:43:20|25798.23
15:43:21|25798.23
15:43:22|25798.23
15:43:23|25799.43
15:43:24|25799.43
15:43:25|25799.43
15:43:26|25799.43
15:43:27|25799.43
15:43:28|25799.43
15:43:29|25801.08
15:43:30|25802.88
15:43:31|25802.87
15:43:32|25802.87
15:43:33|25802.87
15:43:34|25802.87
15:43:35|25802.87
15:43:36|25802.87
15:43:37|25802.87
15:43:38|25802.87
15:43:39|25802.87
15:43:40|25802.87
15:43:41|25802.87
15:43:42|25802.87
15:43:43|25802.87
15:43:44|25802.87
15:43:45|25802.88
15:43:46|25802.88
15:43:47|25802.87
15:43:48|25803.85
15:43:49|25804.3
15:43:50|25804.63
15:43:51|25805.13
15:43:52|25808.86
15:43:53|25809.99
15:43:54|25811.87
15:43:56|25813.06
15:43:56|25813.16
15:43:57|25810.78
15:43:58|25810.79
15:43:59|25810.78
15:44:00|25810.79
15:44:01|25810.78
15:44:02|25810.78
15:44:03|25810.78
15:44:04|25810.78
15:44:05|25810.78
15:44:06|25810.78
15:44:07|25810.78
15:44:08|25810.78
15:44:09|25810.78
15:44:10|25810.79
15:44:11|25810.78
15:44:12|25810.78
15:44:13|25810.78
15:44:14|25810.79
15:44:15|25810.78
15:44:17|25810.78
15:44:18|25811.51
15:44:19|25811.52
15:44:20|25811.51
15:44:21|25811.51
15:44:22|25811.51
15:44:23|25811.51
15:44:24|25811.51
15:44:25|25811.51
15:44:26|25811.51
15:44:27|25811.51
15:44:28|25811.51
15:44:29|25811.51
15:44:30|25811.51
15:44:31|25811.51
15:44:32|25811.51
15:44:33|25811.51
15:44:34|25811.51
15:44:35|25811.51
15:44:36|25811.51
15:44:37|25811.51
15:44:38|25811.52
15:44:39|25811.51
15:44:40|25811.51
15:44:41|25811.51
15:44:42|25811.52
15:44:43|25811.51
15:44:44|25811.51
15:44:45|25811.51
15:44:46|25811.79
15:44:47|25814.53
15:44:48|25814.54
15:44:49|25814.53
15:44:50|25814.52
15:44:51|25814.51
15:44:52|25814.51
15:44:53|25814.51
15:44:54|25814.51
15:44:55|25814.51
15:44:56|25814.51
15:44:57|25814.51
15:44:58|25814.51
15:44:59|25814.51
15:45:00|25814.52
15:45:01|25814.51
15:45:02|25814.52
15:45:03|25814.51
15:45:04|25814.51
15:45:05|25814.51
15:45:06|25814.51
15:45:07|25814.51
15:45:08|25814.52
15:45:09|25814.51
15:45:10|25814.52
15:45:11|25814.51
15:45:12|25814.52
15:45:13|25814.51
15:45:14|25814.51
15:45:15|25814.51
15:45:16|25814.52
15:45:18|25814.52
15:45:19|25814.52
15:45:20|25814.51
15:45:21|25814.51
15:45:22|25814.51
15:45:23|25814.52
15:45:24|25814.52
15:45:25|25814.51
15:45:26|25814.51
15:45:27|25814.51
15:45:28|25814.51
15:45:29|25814.51
15:45:30|25814.51
15:45:31|25814.51
15:45:32|25813.83
15:45:33|25813.83
15:45:34|25813.83
15:45:35|25813.83
15:45:36|25813.83
15:45:37|25813.83
15:45:38|25813.83
15:45:39|25813.83
15:45:40|25813.83
15:45:41|25813.83
15:45:42|25813.84
15:45:43|25813.83
15:45:44|25813.83
15:45:45|25813.83
15:45:46|25813.83
15:45:47|25813.83
15:45:48|25813.83
15:45:49|25813.83
15:45:50|25813.83
15:45:51|25813.83
15:45:52|25813.83
15:45:53|25813.83
15:45:55|25813.83
15:45:55|25813.83
15:45:56|25813.84
15:45:57|25813.83
15:45:58|25813.84
15:45:59|25813.84
15:46:00|25813.84
15:46:01|25813.83
15:46:02|25813.84
15:46:03|25813.83
15:46:04|25813.84
15:46:05|25813.83
15:46:07|25813.84
15:46:07|25816.97
15:46:09|25816.97
15:46:09|25816.97
15:46:11|25816.97
15:46:11|25816.97
15:46:12|25816.97
15:46:13|25816.96
15:46:14|25816.96
15:46:16|25816.96
15:46:16|25816.97
15:46:18|25816.96
15:46:19|25816.96
15:46:20|25816.97
15:46:21|25816.96
15:46:22|25816.96
15:46:23|25816.96
15:46:25|25816.96
15:46:25|25816.96
15:46:26|25814.98
15:46:27|25815.1
15:46:28|25815.1
15:46:29|25815.1
15:46:30|25815.1
15:46:31|25815.1
15:46:32|25815.1
15:46:33|25815.1
15:46:34|25815.1
15:46:35|25815.1
15:46:36|25815.11
15:46:38|25815.1
15:46:38|25815.1
15:46:39|25815.1
15:46:40|25815.1
15:46:41|25815.1
15:46:43|25815.1
15:46:43|25815.87
15:46:44|25817.58
15:46:45|25817.59
15:46:46|25817.59
15:46:47|25818.04
15:46:48|25818.05
15:46:49|25818.05
15:46:50|25818.06
15:46:51|25818.06
15:46:52|25818.06
15:46:53|25818.06
15:46:54|25818.06
15:46:55|25818.05
15:46:56|25818.06
15:46:57|25818.06
15:46:58|25818.06
15:47:00|25818.06
15:47:00|25818.06
15:47:02|25818.06
15:47:02|25818.05
15:47:04|25819.05
15:47:05|25820.54
15:47:06|25820.54
15:47:07|25820.54
15:47:07|25820.54
15:47:09|25820.54
15:47:10|25820.53
15:47:11|25820.53
15:47:12|25820.53
15:47:13|25820.53
15:47:14|25820.53
15:47:15|25820.54
15:47:16|25820.53
15:47:17|25820.54
15:47:18|25820.53
15:47:20|25820.53
15:47:21|25820.53
15:47:22|25820.53
15:47:23|25820.53
15:47:24|25820.53
15:47:24|25820.53
15:47:26|25820.53
15:47:27|25820.53
15:47:28|25820.53
15:47:29|25820.53
15:47:30|25820.53
15:47:31|25820.53
15:47:32|25820.53
15:47:33|25820.53
15:47:34|25820.53
15:47:35|25820.53
15:47:36|25820.53
15:47:38|25820.53
15:47:39|25820.54
15:47:40|25820.54
15:47:40|25820.54
15:47:42|25820.54
15:47:43|25820.54
15:47:44|25820.53
15:47:44|25820.53
15:47:46|25820.53
15:47:46|25820.53
15:47:48|25820.53
15:47:48|25820.53
15:47:49|25820.53
15:47:50|25820.53
15:47:51|25820.53
15:47:52|25820.53
15:47:53|25820.53
15:47:55|25820.53
15:47:55|25820.53
15:47:56|25820.53
15:47:57|25820.53
15:47:59|25820.54
15:48:00|25820.53
15:48:00|25820.54
15:48:01|25820.53
15:48:03|25821.99
15:48:04|25822.36
15:48:04|25822.7
15:48:05|25823.83
15:48:07|25823.84
15:48:08|25823.83
15:48:09|25823.84
15:48:10|25823.83
15:48:10|25823.84
15:48:11|25823.83
15:48:13|25823.84
15:48:14|25823.83
15:48:14|25823.84
15:48:16|25823.83
15:48:16|25823.83
15:48:17|25823.84
15:48:18|25823.83
15:48:20|25822.31
15:48:21|25822.31
15:48:21|25822.31
15:48:23|25822.31
15:48:24|25822.31
15:48:25|25822.31
15:48:26|25822.31
15:48:27|25822.31
15:48:28|25822.31
15:48:29|25822.31
15:48:30|25822.32
15:48:31|25822.31
15:48:32|25822.31
15:48:32|25822.32
15:48:33|25822.32
15:48:34|25822.32
15:48:36|25822.32
15:48:37|25822.32
15:48:38|25822.92
15:48:39|25822.92
15:48:40|25822.92
15:48:41|25822.93
15:48:41|25822.92
15:48:43|25822.93
15:48:44|25822.92
15:48:44|25822.92
15:48:46|25822.92
15:48:46|25822.92
15:48:48|25822.92
15:48:48|25822.92
15:48:50|25822.92
15:48:50|25822.92
15:48:52|25822.92
15:48:52|25822.92
15:48:54|25822.92
15:48:55|25822.92
15:48:56|25822.92
15:48:57|25822.92
15:48:58|25822.92
15:48:59|25822.92
15:48:59|25822.94
15:49:00|25823.06
15:49:02|25823.05
15:49:02|25823.05
15:49:04|25815.48
15:49:05|25815.05
15:49:06|25814.3
15:49:07|25814.3
15:49:07|25814.29
15:49:09|25814.29
15:49:10|25814.29
15:49:10|25814.29
15:49:11|25812.01
15:49:13|25812.01
15:49:14|25812.01
15:49:14|25812.
15:49:15|25812.
15:49:17|25812.
15:49:18|25812.
15:49:19|25812.
15:49:20|25812.
15:49:22|25812.
15:49:23|25812.
15:49:24|25812.01
15:49:25|25812.
15:49:26|25812.
15:49:27|25812.
15:49:28|25812.
15:49:29|25812.
15:49:30|25812.
15:49:31|25812.
15:49:32|25812.
15:49:33|25812.
15:49:34|25812.
15:49:35|25812.
15:49:36|25812.
15:49:37|25811.54
15:49:38|25807.24
15:49:39|25807.23
15:49:40|25807.23
15:49:41|25807.23
15:49:42|25807.24
15:49:43|25807.23
15:49:44|25807.23
15:49:45|25807.23
15:49:46|25807.23
15:49:47|25807.23
15:49:48|25807.23
15:49:49|25807.23
15:49:50|25807.24
15:49:51|25807.23
15:49:52|25807.99
15:49:53|25807.98
15:49:54|25807.98
15:49:55|25807.98
15:49:56|25807.99
15:49:57|25807.98
15:49:58|25807.98
15:49:59|25807.98
15:50:00|25807.99
15:50:01|25807.98
15:50:02|25807.98
15:50:03|25807.99
15:50:05|25807.99
15:50:05|25807.98
15:50:06|25808.26
15:50:08|25808.52
15:50:08|25808.52
15:50:10|25808.51
15:50:11|25808.51
15:50:11|25808.51
15:50:12|25808.88
15:50:13|25808.97
15:50:14|25808.97
15:50:15|25808.97
15:50:16|25808.97
15:50:17|25808.97
15:50:19|25808.97
15:50:19|25808.97
15:50:20|25808.97
15:50:21|25808.97
15:50:23|25808.97
15:50:24|25808.97
15:50:26|25808.98
15:50:26|25808.98
15:50:27|25808.98
15:50:28|25808.98
15:50:30|25808.97
15:50:30|25808.97
15:50:31|25808.97
15:50:32|25808.97
15:50:33|25809.75
15:50:34|25810.31
15:50:35|25810.69
15:50:36|25811.52
15:50:37|25811.52
15:50:38|25811.52
15:50:39|25811.51
15:50:41|25811.51
15:50:42|25811.52
15:50:42|25811.52
15:50:43|25814.47
15:50:44|25814.48
15:50:45|25814.47
15:50:47|25814.48
15:50:48|25814.47
15:50:48|25814.48
15:50:49|25814.47
15:50:51|25814.47
15:50:51|25814.47
15:50:52|25814.47
15:50:54|25814.48
15:50:55|25814.47
15:50:55|25814.47
15:50:57|25814.47
15:50:57|25814.47
15:50:58|25814.47
15:51:00|25812.9
15:51:00|25812.12
15:51:02|25812.12
15:51:02|25812.12
15:51:04|25812.13
15:51:05|25812.13
15:51:06|25812.13
15:51:07|25812.12
15:51:08|25812.13
15:51:09|25812.12
15:51:10|25812.13
15:51:11|25812.12
15:51:12|25812.13
15:51:13|25812.12
15:51:14|25812.13
15:51:15|25812.13
15:51:16|25812.13
15:51:17|25812.12
15:51:18|25812.13
15:51:19|25812.12
15:51:20|25812.13
15:51:21|25812.12
15:51:22|25812.13
15:51:24|25812.13
15:51:25|25812.13
15:51:26|25812.13
15:51:27|25812.13
15:51:27|25812.13
15:51:29|25812.13
15:51:30|25812.13
15:51:31|25812.13
15:51:32|25812.13
15:51:33|25812.13
15:51:34|25812.13
15:51:35|25812.13
15:51:36|25812.13
15:51:36|25812.13
15:51:37|25812.12
15:51:39|25812.13
15:51:39|25815.55
15:51:40|25815.98
15:51:41|25815.98
15:51:42|25815.98
15:51:44|25816.92
15:51:44|25816.93
15:51:45|25816.92
15:51:47|25816.93
15:51:47|25816.92
15:51:49|25816.92
15:51:49|25816.92
15:51:50|25816.92
15:51:52|25816.92
15:51:52|25816.92
15:51:54|25816.92
15:51:54|25816.92
15:51:55|25816.92
15:51:57|25816.93
15:51:58|25816.92
15:51:58|25816.92
15:51:59|25816.92
15:52:00|25816.92
15:52:01|25816.93
15:52:03|25818.66
15:52:03|25818.65
15:52:05|25818.65
15:52:06|25818.65
15:52:06|25818.65
15:52:07|25818.65
15:52:08|25820.78
15:52:09|25820.78
15:52:10|25820.78
15:52:12|25820.78
15:52:12|25820.78
15:52:14|25820.78
15:52:15|25820.78
15:52:16|25820.78
15:52:17|25820.78
15:52:17|25820.78
15:52:18|25820.78
15:52:19|25820.78
15:52:21|25820.78
15:52:21|25820.78
15:52:22|25820.78
15:52:24|25820.79
15:52:26|25820.79
15:52:26|25820.8
15:52:27|25820.8
15:52:28|25820.8
15:52:30|25820.8
15:52:31|25820.8
15:52:32|25820.8
15:52:33|25820.8
15:52:34|25820.8
15:52:34|25820.8
15:52:35|25820.8
15:52:37|25820.8
15:52:37|25820.8
15:52:39|25820.79
15:52:39|25820.79
15:52:40|25820.8
15:52:42|25820.8
15:52:42|25820.8
15:52:43|25820.8
15:52:45|25820.8
15:52:45|25820.8
15:52:47|25820.8
15:52:48|25820.8
15:52:48|25820.8
15:52:49|25820.8
15:52:50|25820.8
15:52:52|25820.8
15:52:53|25820.8
15:52:54|25820.8
15:52:55|25820.79
15:52:55|25820.8
15:52:56|25820.8
15:52:58|25820.8
15:52:59|25820.8
15:53:00|25820.8
15:53:01|25820.8
15:53:02|25820.79
15:53:03|25820.8
15:53:04|25820.8
15:53:05|25820.8
15:53:05|25820.8
15:53:06|25820.8
15:53:08|25820.8
15:53:09|25820.8
15:53:10|25820.8
15:53:10|25820.8
15:53:12|25825.99
15:53:13|25825.99
15:53:14|25818.06
15:53:15|25817.78
15:53:15|25817.78
15:53:16|25817.79
15:53:18|25817.79
15:53:19|25817.79
15:53:19|25817.78
15:53:21|25817.78
15:53:22|25817.79
15:53:23|25817.79
15:53:24|25817.78
15:53:26|25817.78
15:53:26|25817.78
15:53:27|25817.78
15:53:28|25817.78
15:53:29|25817.78
15:53:30|25817.78
15:53:31|25817.32
15:53:33|25817.32
15:53:33|25817.32
15:53:35|25817.32
15:53:35|25817.32
15:53:37|25817.32
15:53:38|25817.32
15:53:39|25817.32
15:53:40|25817.32
15:53:40|25817.32
15:53:42|25817.32
15:53:43|25817.33
15:53:44|25817.63
15:53:45|25817.63
15:53:46|25817.63
15:53:47|25817.63
15:53:48|25817.62
15:53:49|25817.62
15:53:50|25817.62
15:53:51|25817.62
15:53:52|25817.63
15:53:53|25817.63
15:53:54|25817.62
15:53:55|25817.63
15:53:56|25817.63
15:53:57|25817.63
15:53:58|25817.63
15:53:59|25817.63
15:54:00|25817.63
15:54:01|25817.63
15:54:02|25817.63
15:54:03|25817.62
15:54:04|25817.62
15:54:05|25817.62
15:54:06|25817.62
15:54:07|25817.62
15:54:08|25817.62
15:54:09|25817.62
15:54:10|25817.62
15:54:11|25817.62
15:54:12|25819.17
15:54:13|25819.33
15:54:14|25819.33
15:54:15|25819.34
15:54:16|25819.34
15:54:17|25819.34
15:54:18|25819.34
15:54:19|25819.34
15:54:20|25819.34
15:54:21|25819.34
15:54:22|25819.34
15:54:23|25819.34
15:54:24|25819.34
15:54:25|25819.33
15:54:26|25819.34
15:54:28|25819.34
15:54:29|25819.34
15:54:30|25819.34
15:54:31|25819.33
15:54:32|25819.34
15:54:33|25819.34
15:54:34|25819.34
15:54:35|25819.34
15:54:36|25819.34
15:54:36|25819.34
15:54:38|25819.34
15:54:39|25819.34
15:54:40|25819.33
15:54:41|25819.34
15:54:42|25819.34
15:54:42|25819.34
15:54:44|25819.34
15:54:45|25819.34
15:54:46|25819.34
15:54:46|25819.34
15:54:48|25819.34
15:54:49|25819.34
15:54:50|25819.34
15:54:51|25819.34
15:54:52|25819.34
15:54:53|25819.34
15:54:54|25819.33
15:54:55|25819.33
15:54:55|25819.34
15:54:57|25819.34
15:54:57|25819.34
15:54:59|25819.33
15:55:00|25819.34
15:55:00|25819.33
15:55:02|25819.34
15:55:03|25819.34
15:55:04|25819.34
15:55:04|25819.34
15:55:05|25819.
15:55:07|25819.
15:55:07|25819.
15:55:08|25819.
15:55:10|25819.01
15:55:11|25819.01
15:55:12|25819.01
15:55:13|25819.01
15:55:14|25824.41
15:55:14|25824.76
15:55:15|25824.76
15:55:16|25824.76
15:55:18|25824.76
15:55:19|25824.76
15:55:20|25824.76
15:55:20|25824.76
15:55:21|25824.76
15:55:23|25824.76
15:55:24|25824.76
15:55:24|25825.98
15:55:25|25825.99
15:55:27|25825.99
15:55:29|25825.99
15:55:29|25825.99
15:55:31|25825.98
15:55:32|25825.98
15:55:33|25825.98
15:55:33|25825.98
15:55:35|25825.98
15:55:36|25825.99
15:55:36|25825.99
15:55:38|25825.99
15:55:38|25825.99
15:55:39|25825.98
15:55:41|25825.98
15:55:42|25825.98
15:55:43|25825.98
15:55:44|25825.98
15:55:45|25825.98
15:55:46|25825.98
15:55:46|25825.98
15:55:48|25825.98
15:55:48|25825.98
15:55:49|25825.98
15:55:50|25825.98
15:55:51|25825.99
15:55:52|25825.99
15:55:54|25825.99
15:55:54|25825.98
15:55:56|25825.98
15:55:56|25825.98
15:55:57|25825.99
15:55:59|25825.99
15:55:59|25825.99
15:56:01|25825.99
15:56:01|25825.99
15:56:03|25825.99
15:56:04|25825.99
15:56:05|25825.99
15:56:05|25825.99
15:56:06|25825.99
15:56:07|25825.99
15:56:09|25825.99
15:56:10|25825.99
15:56:10|25825.99
15:56:12|25825.99
15:56:12|25825.99
15:56:13|25825.99
15:56:15|25825.99
15:56:16|25829.56
15:56:16|25826.01
15:56:17|25827.23
15:56:19|25827.22
15:56:19|25827.23
15:56:20|25827.23
15:56:21|25827.22
15:56:22|25827.22
15:56:23|25827.22
15:56:24|25827.22
15:56:25|25827.22
15:56:27|25827.23
15:56:28|25827.23
15:56:29|25827.23
15:56:31|25827.22
15:56:31|25827.22
15:56:32|25827.23
15:56:34|25827.23
15:56:34|25827.23
15:56:36|25827.23
15:56:37|25827.23
15:56:37|25827.23
15:56:38|25827.22
15:56:40|25827.85
15:56:40|25827.85
15:56:42|25827.85
15:56:43|25827.85
15:56:44|25827.85
15:56:44|25827.85
15:56:46|25827.85
15:56:47|25828.92
15:56:48|25829.29
15:56:49|25829.29
15:56:50|25829.29
15:56:51|25829.29
15:56:52|25829.29
15:56:53|25833.96
15:56:54|25834.
15:56:55|25834.11
15:56:56|25834.12
15:56:57|25834.12
15:56:58|25834.12
15:56:59|25834.12
15:57:00|25834.12
15:57:01|25834.12
15:57:02|25834.12
15:57:03|25834.11
15:57:04|25834.11
15:57:05|25834.11
15:57:06|25834.11
15:57:07|25834.11
15:57:08|25834.3
15:57:09|25834.3
15:57:10|25834.3
15:57:11|25834.3
15:57:12|25834.3
15:57:13|25838.29
15:57:14|25838.28
15:57:15|25839.34
15:57:16|25840.09
15:57:17|25840.1
15:57:18|25840.09
15:57:20|25840.03
15:57:21|25840.03
15:57:22|25837.28
15:57:23|25834.1
15:57:24|25830.03
15:57:25|25830.04
15:57:25|25830.03
15:57:26|25830.03
15:57:28|25830.04
15:57:29|25830.04
15:57:30|25830.92
15:57:31|25830.92
15:57:32|25830.92
15:57:33|25830.92
15:57:34|25830.92
15:57:35|25830.93
15:57:36|25832.25
15:57:37|25832.29
15:57:38|25832.29
15:57:39|25832.29
15:57:40|25832.29
15:57:41|25832.29
15:57:42|25832.29
15:57:43|25832.29
15:57:44|25832.29
15:57:46|25832.29
15:57:46|25832.3
15:57:47|25832.3
15:57:48|25832.3
15:57:49|25832.3
15:57:50|25832.3
15:57:51|25832.3
15:57:52|25832.3
15:57:53|25832.3
15:57:54|25832.29
15:57:55|25832.29
15:57:56|25832.87
15:57:57|25832.87
15:57:58|25832.87
15:57:59|25832.87
15:58:00|25832.87
15:58:01|25832.87
15:58:03|25832.88
15:58:03|25832.88
15:58:05|25832.88
15:58:05|25832.87
15:58:07|25832.87
15:58:07|25832.87
15:58:08|25832.87
15:58:09|25832.87
15:58:10|25832.87
15:58:12|25832.87
15:58:12|25832.87
15:58:14|25832.79
15:58:14|25832.79
15:58:15|25832.79
15:58:17|25832.79
15:58:17|25832.79
15:58:18|25831.84
15:58:20|25831.58
15:58:21|25831.59
15:58:21|25831.59
15:58:22|25831.59
15:58:24|25831.59
15:58:24|25831.59
15:58:25|25831.59
15:58:26|25832.04
15:58:27|25832.04
15:58:28|25832.04
15:58:30|25832.04
15:58:31|25832.04
15:58:32|25832.04
15:58:33|25832.04
15:58:34|25832.05
15:58:35|25832.04
15:58:36|25832.04
15:58:37|25826.69
15:58:38|25825.46
15:58:39|25825.45
15:58:40|25825.45
15:58:42|25825.45
15:58:42|25825.46
15:58:43|25825.45
15:58:44|25825.46
15:58:45|25825.45
15:58:47|25825.45
15:58:47|25825.45
15:58:48|25825.45
15:58:49|25825.45
15:58:50|25825.45
15:58:51|25825.45
15:58:52|25825.45
15:58:53|25825.45
15:58:54|25825.45
15:58:55|25825.45
15:58:56|25825.45
15:58:57|25825.45
15:58:58|25825.2
15:58:59|25825.2
15:59:00|25825.13
15:59:01|25825.
15:59:02|25825.
15:59:03|25825.
15:59:04|25825.
15:59:05|25825.01
15:59:06|25825.01
15:59:07|25825.
15:59:08|25825.01
15:59:09|25825.
15:59:10|25825.
15:59:11|25825.
15:59:12|25825.
15:59:13|25824.12
15:59:14|25823.71
15:59:15|25823.65
15:59:16|25823.23
15:59:17|25823.23
15:59:18|25823.23
15:59:19|25823.22
15:59:20|25823.23
15:59:21|25823.22
15:59:22|25823.22
15:59:23|25823.22
15:59:24|25823.22
15:59:25|25823.22
15:59:26|25823.22
15:59:27|25823.22
15:59:28|25823.22
15:59:29|25823.22
15:59:31|25822.84
15:59:31|25822.83
15:59:33|25822.83
15:59:34|25822.83
15:59:35|25822.83
15:59:36|25822.83
15:59:37|25822.83
15:59:38|25822.84
15:59:39|25822.83
15:59:40|25822.83
15:59:42|25822.84
15:59:42|25822.84
15:59:43|25822.83
15:59:44|25822.83
15:59:45|25822.83
15:59:46|25822.84
15:59:47|25822.83
15:59:48|25822.83
15:59:49|25822.83
15:59:50|25822.83
15:59:51|25822.83
15:59:52|25822.83
15:59:53|25822.83
15:59:54|25822.83
15:59:55|25822.83
15:59:56|25822.83
15:59:57|25822.83
15:59:58|25821.41
15:59:59|25821.42
16:00:00|25821.41
16:00:01|25821.42
16:00:02|25821.41
16:00:03|25821.42
16:00:04|25821.41
16:00:05|25818.44
16:00:06|25818.44
16:00:07|25820.63
16:00:09|25816.41
16:00:09|25816.35
16:00:10|25816.35
16:00:11|25816.34
16:00:12|25818.05
16:00:13|25818.06
16:00:14|25818.06
16:00:15|25818.52
16:00:16|25818.51
16:00:17|25818.51
16:00:19|25818.51
16:00:19|25818.51
16:00:20|25818.52
16:00:21|25818.51
16:00:22|25818.51
16:00:23|25818.51
16:00:24|25819.81
16:00:25|25820.21
16:00:26|25820.21
16:00:27|25820.21
16:00:28|25820.21
16:00:29|25820.21
16:00:30|25820.21
16:00:32|25820.21
16:00:33|25820.21
16:00:34|25820.21
16:00:35|25820.21
16:00:36|25820.21
16:00:37|25820.21
16:00:39|25820.22
16:00:40|25820.21
16:00:40|25820.21
16:00:41|25820.21
16:00:42|25820.21
16:00:43|25820.21
16:00:45|25820.21
16:00:45|25819.76
16:00:46|25819.76
16:00:47|25819.75
16:00:49|25819.76
16:00:50|25819.75
16:00:51|25819.76
16:00:52|25819.75
16:00:52|25819.76
16:00:53|25819.76
16:00:54|25819.75
16:00:56|25819.75
16:00:56|25819.76
16:00:58|25819.76
16:00:58|25819.76
16:00:59|25819.76
16:01:01|25819.75
16:01:02|25819.75
16:01:03|25818.01
16:01:04|25817.41
16:01:05|25817.41
16:01:06|25817.41
16:01:07|25817.41
16:01:08|25817.41
16:01:09|25817.41
16:01:10|25817.41
16:01:11|25817.41
16:01:12|25817.41
16:01:13|25817.42
16:01:14|25820.4
16:01:15|25820.39
16:01:16|25822.
16:01:17|25822.
16:01:18|25822.
16:01:19|25822.
16:01:19|25822.
16:01:21|25822.
16:01:22|25822.
16:01:23|25822.
16:01:24|25822.
16:01:25|25822.
16:01:25|25822.38
16:01:27|25822.38
16:01:28|25822.38
16:01:29|25822.38
16:01:30|25822.38
16:01:31|25822.38
16:01:32|25822.38
16:01:33|25822.38
16:01:33|25822.38
16:01:35|25822.38
16:01:35|25822.38
16:01:37|25822.38
16:01:37|25821.92
16:01:39|25820.75
16:01:40|25820.74
16:01:41|25820.74
16:01:42|25820.74
16:01:43|25820.74
16:01:44|25820.74
16:01:45|25820.74
16:01:46|25820.75
16:01:47|25820.74
16:01:48|25820.75
16:01:49|25820.75
16:01:50|25820.74
16:01:51|25820.74
16:01:52|25820.74
16:01:53|25820.75
16:01:55|25820.75
16:01:55|25820.75
16:01:56|25820.74
16:01:57|25820.75
16:01:58|25820.75
16:01:59|25820.75
16:02:00|25820.74
16:02:01|25820.75
16:02:02|25822.14
16:02:03|25822.14
16:02:04|25822.14
16:02:06|25822.14
16:02:06|25822.14
16:02:07|25822.14
16:02:08|25822.14
16:02:09|25822.14
16:02:11|25822.14
16:02:11|25822.14
16:02:12|25822.14
16:02:13|25822.14
16:02:14|25822.14
16:02:15|25822.13
16:02:16|25822.13
16:02:17|25822.13
16:02:18|25822.13
16:02:19|25822.13
16:02:20|25822.13
16:02:21|25821.52
16:02:22|25821.52
16:02:23|25821.52
16:02:24|25821.52
16:02:25|25821.51
16:02:26|25821.51
16:02:27|25821.52
16:02:28|25821.52
16:02:29|25821.52
16:02:30|25821.51
16:02:31|25821.51
16:02:32|25821.51
16:02:34|25821.36
16:02:35|25821.37
16:02:36|25821.37
16:02:37|25821.37
16:02:38|25820.69
16:02:39|25820.65
16:02:40|25821.11
16:02:41|25821.11
16:02:42|25821.17
16:02:43|25821.17
16:02:44|25821.17
16:02:45|25821.17
16:02:46|25821.17
16:02:47|25821.7
16:02:48|25822.84
16:02:49|25822.84
16:02:50|25822.84
16:02:51|25822.84
16:02:52|25822.84
16:02:53|25822.84
16:02:54|25822.84
16:02:55|25822.83
16:02:56|25822.83
16:02:57|25822.83
16:02:58|25822.83
16:02:59|25822.84
16:03:00|25823.09
16:03:01|25823.1
16:03:02|25823.09
16:03:03|25823.1
16:03:04|25822.83
16:03:05|25822.84
16:03:06|25822.83
16:03:07|25822.84
16:03:08|25822.84
16:03:09|25822.84
16:03:10|25822.84
16:03:11|25822.84
16:03:12|25822.84
16:03:13|25822.84
16:03:14|25822.84
16:03:15|25822.84
16:03:16|25822.84
16:03:17|25822.83
16:03:18|25824.
16:03:19|25826.62
16:03:20|25826.62
16:03:21|25826.63
16:03:22|25828.1
16:03:23|25828.1
16:03:24|25828.1
16:03:25|25828.1
16:03:26|25828.11
16:03:27|25828.11
16:03:28|25828.11
16:03:29|25828.11
16:03:30|25828.11
16:03:31|25828.1
16:03:32|25828.1
16:03:33|25828.1
16:03:34|25828.1
16:03:36|25828.1
16:03:36|25828.1
16:03:37|25828.1
16:03:38|25828.1
16:03:39|25828.1
16:03:40|25831.41
16:03:41|25831.41
16:03:42|25831.42
16:03:43|25831.42
16:03:44|25831.42
16:03:45|25831.42
16:03:46|25831.42
16:03:47|25831.42
16:03:48|25831.42
16:03:49|25831.42
16:03:50|25831.42
16:03:51|25831.42
16:03:52|25831.42
16:03:53|25831.42
16:03:55|25831.41
16:03:55|25831.41
16:03:57|25831.41
16:03:58|25831.42
16:03:59|25831.42
16:03:59|25831.42
16:04:00|25831.42
16:04:02|25831.42
16:04:03|25831.42
16:04:03|25831.42
16:04:04|25831.42
16:04:06|25831.42
16:04:06|25831.42
16:04:08|25831.42
16:04:08|25831.42
16:04:10|25831.41
16:04:10|25831.41
16:04:11|25831.41
16:04:12|25831.42
16:04:14|25831.42
16:04:14|25831.42
16:04:15|25831.41
16:04:16|25831.41
16:04:17|25831.41
16:04:18|25831.41
16:04:20|25831.41
16:04:20|25831.41
16:04:21|25831.41
16:04:22|25831.41
16:04:24|25831.41
16:04:24|25831.41
16:04:25|25831.42
16:04:27|25831.42
16:04:27|25831.42
16:04:28|25829.6
16:04:29|25828.95
16:04:31|25828.76
16:04:31|25828.02
16:04:32|25828.01
16:04:34|25828.01
16:04:35|25828.01
16:04:36|25828.01
16:04:37|25828.01
16:04:39|25828.02
16:04:39|25828.01
16:04:40|25828.01
16:04:42|25828.01
16:04:42|25828.01
16:04:43|25828.01
16:04:44|25828.01
16:04:45|25828.01
16:04:47|25828.01
16:04:47|25828.01
16:04:48|25828.02
16:04:49|25828.02
16:04:50|25828.02
16:04:51|25828.02
16:04:52|25828.85
16:04:53|25828.85
16:04:54|25828.84
16:04:55|25829.12
16:04:56|25830.
16:04:57|25830.
16:04:58|25830.
16:04:59|25830.
16:05:00|25830.
16:05:01|25830.
16:05:03|25830.
16:05:03|25829.71
16:05:04|25829.71
16:05:05|25829.72
16:05:06|25829.72
16:05:08|25829.72
16:05:08|25829.72
16:05:09|25829.72
16:05:10|25829.71
16:05:11|25829.71
16:05:12|25830.
16:05:13|25830.
16:05:14|25830.18
16:05:15|25830.17
16:05:16|25830.17
16:05:17|25830.17
16:05:19|25830.18
16:05:19|25830.18
16:05:20|25830.18
16:05:21|25830.18
16:05:22|25830.18
16:05:23|25830.17
16:05:24|25830.18
16:05:25|25830.17
16:05:26|25830.17
16:05:27|25830.17
16:05:29|25830.17
16:05:29|25830.18
16:05:30|25830.17
16:05:31|25830.17
16:05:32|25830.17
16:05:33|25830.17
16:05:34|25830.17
16:05:35|25830.17
16:05:37|25830.17
16:05:38|25830.18
16:05:38|25830.18
16:05:40|25830.19
16:05:41|25830.19
16:05:42|25830.19
16:05:43|25830.19
16:05:44|25830.19
16:05:45|25830.19
16:05:46|25830.18
16:05:47|25830.18
16:05:48|25830.18
16:05:49|25830.18
16:05:50|25830.18
16:05:52|25830.18
16:05:52|25830.18
16:05:53|25830.18
16:05:54|25830.18
16:05:55|25830.18
16:05:57|25830.18
16:05:57|25827.56
16:05:58|25818.
16:05:59|25817.24
16:06:01|25817.23
16:06:01|25817.23
16:06:02|25817.23
16:06:03|25817.24
16:06:04|25819.38
16:06:06|25819.87
16:06:06|25819.87
16:06:08|25819.87
16:06:08|25820.32
16:06:10|25820.32
16:06:11|25820.32
16:06:11|25820.32
16:06:12|25820.32
16:06:13|25820.32
16:06:14|25820.32
16:06:15|25820.32
16:06:17|25820.32
16:06:17|25820.32
16:06:19|25820.32
16:06:20|25820.32
16:06:20|25820.32
16:06:21|25820.02
16:06:22|25820.01
16:06:23|25820.01
16:06:24|25820.01
16:06:25|25820.01
16:06:26|25820.01
16:06:28|25820.01
16:06:29|25820.01
16:06:30|25820.02
16:06:30|25820.01
16:06:31|25820.01
16:06:32|25820.01
16:06:33|25820.02
16:06:34|25820.02
16:06:36|25820.02
16:06:37|25820.02
16:06:38|25820.01
16:06:39|25820.01
16:06:40|25820.02
16:06:41|25820.02
16:06:42|25820.02
16:06:43|25820.02
16:06:44|25820.02
16:06:45|25820.01
16:06:46|25820.46
16:06:46|25820.46
16:06:48|25820.45
16:06:49|25820.45
16:06:50|25820.45
16:06:50|25820.45
16:06:52|25820.45
16:06:53|25820.46
16:06:54|25820.46
16:06:55|25820.45
16:06:56|25820.45
16:06:57|25820.45
16:06:58|25820.45
16:06:59|25820.45
16:06:59|25820.45
16:07:01|25820.45
16:07:02|25820.45
16:07:03|25820.46
16:07:04|25820.46
16:07:04|25820.46
16:07:06|25820.46
16:07:06|25820.46
16:07:08|25820.46
16:07:09|25820.45
16:07:10|25820.45
16:07:11|25820.46
16:07:12|25821.04
16:07:12|25825.26
16:07:14|25825.26
16:07:14|25825.27
16:07:16|25825.06
16:07:17|25825.06
16:07:18|25825.06
16:07:19|25825.06
16:07:20|25825.06
16:07:21|25825.06
16:07:22|25825.07
16:07:23|25825.07
16:07:24|25825.06
16:07:25|25825.06
16:07:26|25825.06
16:07:27|25825.06
16:07:28|25825.06
16:07:29|25825.06
16:07:30|25825.06
16:07:31|25825.07
16:07:32|25825.07
16:07:33|25825.07
16:07:34|25825.07
16:07:35|25825.07
16:07:36|25828.38
16:07:37|25828.38
16:07:38|25828.38
16:07:40|25828.37
16:07:41|25828.38
16:07:42|25830.63
16:07:43|25830.66
16:07:44|25830.65
16:07:45|25830.65
16:07:45|25830.65
16:07:47|25830.65
16:07:48|25831.4
16:07:49|25831.4
16:07:50|25831.4
16:07:51|25831.4
16:07:52|25831.4
16:07:53|25831.4
16:07:54|25831.41
16:07:56|25831.94
16:07:56|25832.23
16:07:57|25832.51
16:07:58|25832.51
16:07:59|25832.51
16:08:00|25832.51
16:08:01|25832.51
16:08:02|25832.51
16:08:03|25832.51
16:08:04|25832.51
16:08:05|25832.51
16:08:06|25832.51
16:08:07|25832.51
16:08:08|25832.51
16:08:09|25832.51
16:08:10|25832.51
16:08:11|25832.51
16:08:12|25832.51
16:08:13|25832.51
16:08:14|25832.51
16:08:15|25832.51
16:08:16|25832.51
16:08:17|25832.51
16:08:18|25832.51
16:08:19|25832.51
16:08:20|25832.51
16:08:21|25832.51
16:08:22|25832.51
16:08:23|25832.51
16:08:24|25832.51
16:08:25|25832.51
16:08:26|25832.51
16:08:27|25832.9
16:08:28|25832.97
16:08:29|25833.05
16:08:30|25833.05
16:08:31|25833.05
16:08:32|25833.06
16:08:33|25833.06
16:08:34|25833.06
16:08:35|25833.06
16:08:36|25833.06
16:08:37|25833.06
16:08:38|25833.06
16:08:40|25833.05
16:08:41|25833.05
16:08:42|25833.05
16:08:44|25833.05
16:08:44|25833.05
16:08:45|25833.05
16:08:46|25833.05
16:08:47|25833.05
16:08:48|25833.05
16:08:49|25833.06
16:08:50|25833.06
16:08:51|25833.06
16:08:53|25833.06
16:08:53|25833.05
16:08:54|25833.05
16:08:55|25833.05
16:08:56|25833.05
16:08:57|25833.06
16:08:58|25833.06
16:09:00|25833.06
16:09:00|25833.06
16:09:01|25832.33
16:09:02|25830.26
16:09:04|25830.07
16:09:05|25830.06
16:09:06|25830.06
16:09:06|25830.06
16:09:08|25830.06
16:09:09|25830.06
16:09:09|25830.06
16:09:11|25830.06
16:09:12|25830.07
16:09:12|25830.07
16:09:14|25830.07
16:09:15|25830.07
16:09:15|25830.07
16:09:16|25830.07
16:09:18|25830.06
16:09:18|25830.06
16:09:19|25830.06
16:09:20|25830.06
16:09:21|25830.06
16:09:23|25830.06
16:09:24|25830.06
16:09:25|25830.06
16:09:25|25830.06
16:09:26|25830.06
16:09:27|25830.06
16:09:28|25830.06
16:09:30|25830.06
16:09:30|25830.06
16:09:31|25830.08
16:09:33|25830.07
16:09:33|25830.07
16:09:35|25830.07
16:09:35|25830.07
16:09:36|25830.07
16:09:37|25830.07
16:09:38|25830.07
16:09:39|25830.06
16:09:41|25830.06
16:09:42|25830.06
16:09:42|25830.06
16:09:43|25830.06
16:09:45|25830.06
16:09:46|25830.06
16:09:47|25830.06
16:09:48|25830.07
16:09:49|25830.07
16:09:50|25830.07
16:09:51|25830.07
16:09:52|25830.07
16:09:53|25830.07
16:09:54|25830.07
16:09:55|25830.06
16:09:56|25830.06
16:09:57|25830.07
16:09:58|25830.07
16:09:59|25830.07
16:10:00|25830.07
16:10:01|25830.07
16:10:02|25830.07
16:10:03|25830.07
16:10:05|25830.07
16:10:05|25830.07
16:10:06|25830.07
16:10:07|25830.07
16:10:08|25830.06
16:10:09|25830.06
16:10:10|25830.06
16:10:11|25830.06
16:10:12|25830.06
16:10:13|25830.07
16:10:14|25830.08
16:10:15|25830.08
16:10:16|25830.08
16:10:17|25830.08
16:10:18|25830.08
16:10:19|25830.08
16:10:20|25830.08
16:10:21|25830.07
16:10:22|25830.07
16:10:24|25830.07
16:10:25|25830.07
16:10:25|25830.07
16:10:26|25830.08
16:10:27|25830.08
16:10:28|25830.08
16:10:29|25830.08
16:10:30|25830.07
16:10:31|25830.07
16:10:32|25830.07
16:10:33|25830.08
16:10:34|25830.08
16:10:36|25822.01
16:10:37|25822.01
16:10:37|25822.
16:10:38|25822.
16:10:39|25822.
16:10:40|25822.01
16:10:42|25822.01
16:10:43|25822.01
16:10:44|25822.01
16:10:46|25822.
16:10:47|25822.
16:10:48|25822.
16:10:49|25822.
16:10:50|25822.
16:10:50|25822.
16:10:52|25822.01
16:10:52|25822.
16:10:54|25822.
16:10:54|25822.
16:10:56|25822.
16:10:57|25822.
16:10:58|25822.01
16:10:59|25822.01
16:11:00|25822.01
16:11:00|25822.01
16:11:01|25822.
16:11:03|25822.
16:11:03|25822.01
16:11:05|25822.01
16:11:05|25822.01
16:11:07|25822.01
16:11:07|25822.01
16:11:09|25822.01
16:11:10|25822.01
16:11:10|25825.51
16:11:12|25825.8
16:11:13|25825.8
16:11:13|25825.8
16:11:15|25825.8
16:11:16|25825.8
16:11:16|25825.8
16:11:17|25825.8
16:11:18|25825.8
16:11:20|25825.8
16:11:21|25825.8
16:11:22|25825.8
16:11:22|25825.8
16:11:24|25825.8
16:11:24|25829.99
16:11:25|25830.38
16:11:27|25830.39
16:11:27|25831.01
16:11:28|25831.01
16:11:29|25831.01
16:11:30|25831.01
16:11:31|25831.01
16:11:32|25831.
16:11:34|25831.
16:11:34|25831.
16:11:36|25831.01
16:11:36|25831.01
16:11:37|25831.01
16:11:39|25831.
16:11:40|25831.
16:11:40|25831.
16:11:41|25831.
16:11:43|25831.
16:11:43|25831.
16:11:45|25831.
16:11:46|25831.01
16:11:46|25831.01
16:11:47|25831.
16:11:49|25831.
16:11:49|25831.
16:11:50|25831.01
16:11:52|25831.01
16:11:52|25831.01
16:11:54|25831.01
16:11:54|25831.
16:11:55|25831.
16:11:57|25831.01
16:11:58|25831.01
16:11:58|25831.01
16:11:59|25831.01
16:12:01|25831.01
16:12:01|25831.
16:12:02|25831.
16:12:03|25831.
16:12:05|25831.
16:12:06|25831.
16:12:06|25831.01
16:12:07|25831.01
16:12:08|25831.01
16:12:09|25831.01
16:12:11|25831.01
16:12:11|25831.
16:12:13|25831.
16:12:14|25831.
16:12:15|25831.
16:12:16|25831.01
16:12:17|25831.
16:12:18|25831.
16:12:19|25831.
16:12:21|25831.
16:12:21|25831.01
16:12:22|25831.01
16:12:23|25831.
16:12:24|25831.12
16:12:25|25831.11
16:12:26|25831.12
16:12:27|25831.12
16:12:28|25831.12
16:12:29|25831.11
16:12:30|25831.11
16:12:31|25831.11
16:12:32|25831.11
16:12:33|25831.11
16:12:34|25831.11
16:12:35|25831.11
16:12:36|25831.11
16:12:37|25831.11
16:12:38|25831.11
16:12:39|25831.11
16:12:40|25831.11
16:12:42|25831.11
16:12:42|25831.11
16:12:44|25831.11
16:12:44|25831.11
16:12:46|25839.5
16:12:47|25839.49
16:12:48|25839.5
16:12:49|25839.49
16:12:50|25839.5
16:12:51|25839.5
16:12:52|25839.5
16:12:53|25839.49
16:12:54|25839.49
16:12:56|25839.49
16:12:56|25839.49
16:12:58|25839.49
16:12:58|25839.49
16:12:59|25840.
16:13:00|25840.
16:13:01|25840.
16:13:02|25839.99
16:13:03|25840.
16:13:04|25840.04
16:13:05|25840.04
16:13:06|25840.04
16:13:07|25840.03
16:13:09|25840.03
16:13:10|25840.04
16:13:10|25840.05
16:13:11|25840.05
16:13:12|25840.05
16:13:13|25840.05
16:13:14|25840.05
16:13:15|25840.05
16:13:17|25840.05
16:13:18|25840.16
16:13:18|25841.29
16:13:20|25841.29
16:13:21|25841.37
16:13:21|25841.37
16:13:22|25841.37
16:13:23|25841.37
16:13:25|25841.36
16:13:26|25841.36
16:13:26|25841.46
16:13:27|25841.46
16:13:28|25841.99
16:13:29|25842.03
16:13:30|25842.72
16:13:31|25843.
16:13:32|25843.2
16:13:33|25843.2
16:13:35|25843.37
16:13:35|25843.37
16:13:36|25843.49
16:13:38|25843.48
16:13:38|25844.
16:13:39|25848.09
16:13:41|25848.09
16:13:41|25848.08
16:13:43|25848.09
16:13:43|25848.09
16:13:45|25848.09
16:13:46|25848.09
16:13:47|25849.29
16:13:48|25849.46
16:13:49|25849.46
16:13:50|25849.46
16:13:51|25849.47
16:13:52|25849.47
16:13:53|25849.47
16:13:54|25849.46
16:13:55|25849.46
16:13:56|25849.47
16:13:57|25849.47
16:13:58|25849.47
16:13:59|25849.47
16:14:00|25849.06
16:14:01|25849.05
16:14:02|25849.05
16:14:03|25849.05
16:14:04|25849.05
16:14:05|25849.05
16:14:06|25849.05
16:14:07|25849.05
16:14:08|25849.05
16:14:09|25849.06
16:14:10|25849.92
16:14:11|25849.8
16:14:12|25849.8
16:14:13|25849.8
16:14:14|25849.8
16:14:15|25849.8
16:14:16|25849.81
16:14:17|25849.8
16:14:18|25849.8
16:14:19|25849.8
16:14:20|25849.8
16:14:21|25849.8
16:14:22|25849.8
16:14:23|25849.33
16:14:24|25847.62
16:14:25|25847.62
16:14:26|25847.62
16:14:27|25847.62
16:14:28|25847.62
16:14:29|25847.61
16:14:30|25847.61
16:14:31|25847.61
16:14:32|25847.61
16:14:33|25847.61
16:14:34|25847.61
16:14:35|25847.21
16:14:36|25847.21
16:14:37|25847.21
16:14:38|25847.21
16:14:39|25847.21
16:14:40|25847.21
16:14:41|25847.22
16:14:42|25847.22
16:14:43|25847.21
16:14:44|25847.21
16:14:45|25847.21
16:14:47|25847.21
16:14:48|25847.22
16:14:49|25847.22
16:14:49|25847.21
16:14:51|25847.21
16:14:52|25847.21
16:14:52|25847.21
16:14:54|25847.21
16:14:55|25847.21
16:14:55|25847.21
16:14:57|25847.21
16:14:58|25847.22
16:14:59|25847.22
16:15:00|25847.21
16:15:01|25847.22
16:15:02|25847.21
16:15:02|25847.21
16:15:04|25847.21
16:15:05|25847.21
16:15:06|25847.22
16:15:06|25847.22
16:15:08|25847.22
16:15:08|25847.22
16:15:10|25847.21
16:15:10|25847.21
16:15:11|25847.49
16:15:12|25847.48
16:15:14|25847.48
16:15:15|25847.48
16:15:15|25847.48
16:15:17|25847.48
16:15:17|25847.48
16:15:19|25847.48
16:15:20|25847.48
16:15:20|25847.48
16:15:21|25847.48
16:15:23|25847.48
16:15:23|25847.48
16:15:25|25847.48
16:15:26|25847.48
16:15:26|25847.48
16:15:27|25847.48
16:15:29|25847.48
16:15:30|25847.49
16:15:31|25847.48
16:15:32|25847.49
16:15:32|25847.48
16:15:34|25847.48
16:15:35|25847.48
16:15:35|25847.48
16:15:36|25847.48
16:15:37|25847.48
16:15:39|25847.48
16:15:40|25847.48
16:15:41|25847.48
16:15:41|25847.21
16:15:43|25846.47
16:15:43|25846.44
16:15:45|25846.01
16:15:46|25842.79
16:15:47|25842.31
16:15:49|25842.32
16:15:49|25840.7
16:15:50|25840.71
16:15:51|25840.71
16:15:52|25840.71
16:15:53|25840.71
16:15:54|25840.71
16:15:55|25840.71
16:15:56|25840.24
16:15:57|25840.02
16:15:58|25840.02
16:15:59|25840.02
16:16:00|25840.02
16:16:01|25840.01
16:16:02|25840.02
16:16:03|25840.02
16:16:04|25840.02
16:16:05|25840.02
16:16:06|25840.02
16:16:07|25840.02
16:16:08|25840.02
16:16:09|25840.02
16:16:10|25840.02
16:16:11|25840.01
16:16:12|25839.47
16:16:13|25838.1
16:16:14|25838.1
16:16:15|25838.09
16:16:16|25838.09
16:16:17|25838.09
16:16:18|25838.09
16:16:19|25838.09
16:16:20|25838.09
16:16:21|25838.09
16:16:22|25838.09
16:16:23|25838.09
16:16:24|25838.09
16:16:25|25834.43
16:16:26|25833.78
16:16:27|25833.59
16:16:28|25833.59
16:16:29|25833.59
16:16:30|25833.58
16:16:31|25833.59
16:16:32|25833.59
16:16:33|25833.59
16:16:34|25833.59
16:16:35|25833.59
16:16:36|25833.59
16:16:37|25833.59
16:16:38|25833.59
16:16:39|25833.59
16:16:40|25833.58
16:16:41|25833.58
16:16:42|25833.59
16:16:43|25833.59
16:16:44|25833.59
16:16:45|25833.59
16:16:46|25833.59
16:16:48|25833.58
16:16:49|25833.58
16:16:50|25833.58
16:16:51|25833.58
16:16:51|25833.58
16:16:52|25833.58
16:16:54|25833.58
16:16:54|25833.58
16:16:56|25833.59
16:16:56|25833.59
16:16:58|25833.58
16:16:59|25833.58
16:17:00|25833.58
16:17:01|25833.58
16:17:01|25833.58
16:17:03|25833.58
16:17:04|25833.59
16:17:04|25833.59
16:17:06|25833.59
16:17:07|25833.59
16:17:07|25833.61
16:17:09|25833.61
16:17:10|25833.61
16:17:11|25833.61
16:17:12|25833.61
16:17:13|25833.61
16:17:13|25833.61
16:17:14|25833.61
16:17:15|25833.61
16:17:17|25833.61
16:17:18|25833.61
16:17:19|25834.59
16:17:19|25835.38
16:17:21|25834.96
16:17:21|25834.97
16:17:22|25834.97
16:17:23|25834.97
16:17:25|25834.97
16:17:26|25834.96
16:17:27|25834.97
16:17:28|25834.97
16:17:28|25834.97
16:17:29|25834.97
16:17:30|25834.96
16:17:32|25834.96
16:17:33|25834.96
16:17:34|25834.97
16:17:35|25834.97
16:17:36|25834.97
16:17:36|25834.97
16:17:38|25834.97
16:17:38|25834.97
16:17:39|25834.96
16:17:41|25834.96
16:17:41|25834.96
16:17:43|25834.96
16:17:44|25834.96
16:17:45|25834.96
16:17:46|25834.96
16:17:46|25835.84
16:17:48|25835.84
16:17:49|25835.84
16:17:51|25835.84
16:17:51|25835.84
16:17:52|25835.84
16:17:53|25835.84
16:17:54|25835.83
16:17:55|25835.83
16:17:56|25835.84
16:17:57|25835.84
16:17:58|25835.84
16:17:59|25835.84
16:18:00|25835.83
16:18:01|25835.83
16:18:02|25835.84
16:18:03|25835.84
16:18:04|25835.84
16:18:05|25835.84
16:18:06|25835.84
16:18:07|25835.84
16:18:08|25835.84
16:18:09|25835.84
16:18:10|25835.84
16:18:11|25835.84
16:18:12|25835.84
16:18:13|25835.48
16:18:14|25835.48
16:18:15|25835.48
16:18:16|25835.48
16:18:17|25835.48
16:18:18|25835.48
16:18:19|25835.48
16:18:20|25835.48
16:18:21|25835.48
16:18:22|25835.48
16:18:23|25835.48
16:18:24|25835.48
16:18:25|25835.48
16:18:26|25835.48
16:18:27|25835.48
16:18:28|25835.49
16:18:29|25835.49
16:18:30|25835.48
16:18:31|25835.48
16:18:32|25835.48
16:18:33|25835.48
16:18:34|25835.48
16:18:35|25835.48
16:18:36|25835.48
16:18:37|25835.48
16:18:38|25835.48
16:18:39|25835.48
16:18:40|25835.48
16:18:41|25835.48
16:18:42|25835.48
16:18:43|25835.49
16:18:44|25835.49
16:18:46|25835.49
16:18:46|25835.49
16:18:47|25835.49
16:18:48|25835.49
16:18:50|25835.49
16:18:51|25835.49
16:18:52|25835.49
16:18:53|25835.48
16:18:54|25835.48
16:18:55|25835.48
16:18:56|25835.49
16:18:57|25835.49
16:18:57|25835.49
16:18:59|25835.49
16:19:00|25835.49
16:19:01|25835.49
16:19:02|25835.49
16:19:03|25835.49
16:19:04|25835.49
16:19:05|25835.48
16:19:06|25835.48
16:19:07|25835.48
16:19:08|25835.48
16:19:09|25835.48
16:19:10|25835.48
16:19:11|25835.48
16:19:12|25835.48
16:19:13|25835.48
16:19:14|25835.48
16:19:15|25833.58
16:19:16|25833.58
16:19:17|25833.58
16:19:18|25833.58
16:19:19|25833.58
16:19:20|25833.58
16:19:21|25833.59
16:19:22|25833.59
16:19:23|25833.59
16:19:24|25833.59
16:19:25|25833.59
16:19:26|25833.58
16:19:27|25833.58
16:19:28|25833.58
16:19:29|25833.58
16:19:30|25833.58
16:19:31|25833.58
16:19:32|25833.58
16:19:33|25833.59
16:19:34|25834.63
16:19:35|25835.83
16:19:36|25835.83
16:19:37|25835.83
16:19:38|25835.83
16:19:39|25835.83
16:19:40|25835.82
16:19:41|25835.82
16:19:42|25835.82
16:19:43|25835.82
16:19:44|25835.82
16:19:45|25835.82
16:19:46|25835.82
16:19:47|25835.82
16:19:48|25835.82
16:19:49|25835.82
16:19:50|25835.82
16:19:52|25835.82
16:19:53|25835.82
16:19:53|25835.82
16:19:54|25835.82
16:19:56|25835.82
16:19:57|25835.82
16:19:58|25835.82
16:19:59|25835.82
16:20:00|25835.82
16:20:01|25835.82
16:20:02|25835.83
16:20:03|25835.83
16:20:04|25835.83
16:20:05|25835.83
16:20:06|25835.83
16:20:07|25835.83
16:20:08|25835.83
16:20:09|25835.82
16:20:10|25835.82
16:20:11|25835.83
16:20:12|25835.83
16:20:13|25835.82
16:20:14|25835.82
16:20:15|25835.82
16:20:16|25835.82
16:20:17|25835.82
16:20:18|25835.82
16:20:19|25835.82
16:20:20|25835.83
16:20:21|25835.83
16:20:22|25835.83
16:20:23|25835.83
16:20:24|25835.83
16:20:25|25835.83
16:20:26|25835.82
16:20:27|25835.82
16:20:28|25835.82
16:20:29|25835.82
16:20:30|25835.82
16:20:31|25835.82
16:20:32|25835.83
16:20:33|25835.83
16:20:34|25835.83
16:20:35|25835.83
16:20:36|25835.83
16:20:37|25835.83
16:20:38|25835.83
16:20:39|25835.83
16:20:40|25835.82
16:20:41|25835.82
16:20:42|25835.83
16:20:43|25835.83
16:20:44|25835.83
16:20:45|25835.83
16:20:46|25835.83
16:20:47|25835.82
16:20:48|25835.83
16:20:49|25835.83
16:20:50|25835.83
16:20:51|25835.83
16:20:53|25835.83
16:20:53|25835.83
16:20:54|25835.82
16:20:55|25835.82
16:20:56|25832.84
16:20:57|25832.62
16:20:58|25832.61
16:20:59|25831.38
16:21:00|25831.38
16:21:01|25831.38
16:21:02|25831.38
16:21:04|25831.38
16:21:04|25831.38
16:21:05|25831.38
16:21:07|25831.38
16:21:07|25831.38
16:21:08|25831.37
16:21:10|25831.38
16:21:10|25831.38
16:21:12|25831.38
16:21:13|25831.38
16:21:13|25831.38
16:21:14|25831.38
16:21:16|25831.38
16:21:17|25831.38
16:21:17|25831.38
16:21:19|25831.38
16:21:19|25831.38
16:21:20|25831.38
16:21:21|25831.38
16:21:22|25831.38
16:21:23|25831.38
16:21:24|25831.38
16:21:26|25831.38
16:21:26|25831.38
16:21:28|25831.38
16:21:28|25831.38
16:21:30|25831.38
16:21:30|25831.38
16:21:31|25831.38
16:21:32|25831.38
16:21:33|25831.38
16:21:35|25831.37
16:21:36|25831.38
16:21:36|25831.38
16:21:37|25831.38
16:21:38|25831.38
16:21:39|25831.37
16:21:40|25831.38
16:21:41|25831.38
16:21:42|25831.38
16:21:43|25831.38
16:21:44|25831.38
16:21:45|25831.38
16:21:46|25831.38
16:21:47|25831.38
16:21:48|25831.38
16:21:49|25831.38
16:21:50|25831.38
16:21:51|25831.38
16:21:53|25831.38
16:21:54|25831.38
16:21:55|25831.38
16:21:56|25831.38
16:21:57|25831.38
16:21:58|25831.38
16:21:59|25831.38
16:22:00|25831.38
16:22:01|25831.38
16:22:03|25831.38
16:22:03|25831.38
16:22:04|25831.38
16:22:05|25831.38
16:22:06|25831.38
16:22:07|25831.38
16:22:08|25831.37
16:22:09|25831.37
16:22:10|25831.38
16:22:12|25831.38
16:22:12|25831.38
16:22:14|25831.38
16:22:14|25831.38
16:22:15|25831.38
16:22:16|25831.38
16:22:17|25831.38
16:22:18|25831.38
16:22:19|25831.38
16:22:20|25831.38
16:22:21|25831.38
16:22:22|25831.38
16:22:23|25831.38
16:22:25|25831.38
16:22:25|25831.37
16:22:27|25831.38
16:22:27|25833.28
16:22:28|25837.85
16:22:29|25837.85
16:22:30|25837.33
16:22:32|25837.33
16:22:32|25837.33
16:22:33|25837.33
16:22:34|25837.33
16:22:36|25837.33
16:22:36|25837.33
16:22:37|25837.33
16:22:39|25837.33
16:22:39|25837.34
16:22:40|25837.76
16:22:41|25838.01
16:22:43|25838.02
16:22:43|25838.02
16:22:45|25838.01
16:22:46|25838.01
16:22:47|25838.01
16:22:47|25838.01
16:22:48|25838.01
16:22:49|25838.02
16:22:50|25838.02
16:22:51|25838.02
16:22:52|25838.02
16:22:54|25838.01
16:22:55|25838.01
16:22:56|25838.01
16:22:57|25838.01
16:22:58|25838.01
16:22:59|25838.02
16:23:00|25838.02
16:23:01|25838.01
16:23:02|25838.01
16:23:03|25838.01
16:23:04|25838.01
16:23:05|25838.01
16:23:06|25838.01
16:23:07|25838.01
16:23:08|25838.01
16:23:09|25838.02
16:23:10|25838.02
16:23:11|25838.02
16:23:12|25838.02
16:23:13|25838.02
16:23:14|25838.02
16:23:15|25838.02
16:23:16|25838.01
16:23:17|25838.01
16:23:18|25838.01
16:23:19|25838.02
16:23:20|25838.01
16:23:21|25838.02
16:23:22|25838.02
16:23:23|25838.02
16:23:24|25838.02
16:23:25|25838.02
16:23:26|25838.01
16:23:27|25838.01
16:23:28|25838.01
16:23:29|25838.01
16:23:30|25838.01
16:23:31|25838.01
16:23:32|25838.02
16:23:33|25838.01
16:23:34|25838.02
16:23:35|25838.02
16:23:36|25838.02
16:23:37|25838.02
16:23:38|25838.02
16:23:39|25838.02
16:23:40|25838.01
16:23:42|25838.01
16:23:42|25838.01
16:23:43|25838.01
16:23:44|25838.01
16:23:45|25838.01
16:23:46|25838.01
16:23:47|25838.01
16:23:49|25838.01
16:23:49|25838.02
16:23:50|25839.02
16:23:51|25841.22
16:23:52|25844.14
16:23:53|25844.44
16:23:55|25844.43
16:23:56|25844.44
16:23:58|25844.44
16:23:59|25844.44
16:24:00|25844.44
16:24:01|25845.82
16:24:02|25845.68
16:24:03|25845.68
16:24:04|25845.67
16:24:05|25845.67
16:24:06|25845.67
16:24:07|25845.67
16:24:08|25845.67
16:24:09|25845.67
16:24:10|25845.67
16:24:11|25845.67
16:24:12|25845.67
16:24:13|25845.67
16:24:14|25845.67
16:24:15|25850.28
16:24:16|25850.44
16:24:17|25850.43
16:24:18|25850.63
16:24:19|25850.62
16:24:20|25850.62
16:24:21|25850.62
16:24:22|25850.62
16:24:23|25850.62
16:24:24|25850.62
16:24:25|25850.62
16:24:26|25850.62
16:24:27|25850.62
16:24:28|25850.62
16:24:29|25850.46
16:24:30|25850.46
16:24:31|25850.46
16:24:32|25850.47
16:24:33|25850.46
16:24:34|25850.46
16:24:35|25850.46
16:24:36|25850.47
16:24:37|25850.46
16:24:38|25850.47
16:24:39|25850.46
16:24:40|25850.47
16:24:41|25850.61
16:24:42|25850.63
16:24:43|25850.62
16:24:44|25850.63
16:24:45|25850.62
16:24:46|25850.63
16:24:47|25850.62
16:24:48|25850.63
16:24:49|25850.62
16:24:50|25850.62
16:24:51|25850.62
16:24:52|25851.4
16:24:53|25851.41
16:24:54|25851.41
16:24:55|25851.41
16:24:57|25851.42
16:24:58|25851.42
16:24:58|25851.42
16:24:59|25851.41
16:25:00|25851.41
16:25:02|25851.41
16:25:03|25852.83
16:25:04|25852.82
16:25:05|25852.82
16:25:05|25852.83
16:25:06|25852.83
16:25:08|25855.99
16:25:09|25855.99
16:25:09|25855.99
16:25:10|25855.99
16:25:11|25855.99
16:25:13|25855.99
16:25:13|25856.
16:25:14|25856.
16:25:16|25855.99
16:25:16|25855.99
16:25:17|25855.99
16:25:18|25855.99
16:25:20|25855.99
16:25:20|25855.99
16:25:21|25855.99
16:25:23|25856.
16:25:24|25855.99
16:25:24|25855.99
16:25:25|25855.99
16:25:26|25855.99
16:25:27|25855.99
16:25:28|25856.
16:25:29|25855.99
16:25:31|25855.99
16:25:32|25855.99
16:25:33|25856.
16:25:34|25855.99
16:25:35|25856.
16:25:36|25855.99
16:25:37|25856.
16:25:37|25856.
16:25:39|25856.
16:25:40|25855.99
16:25:40|25856.
16:25:42|25855.99
16:25:43|25855.99
16:25:43|25855.99
16:25:44|25855.99
16:25:46|25855.99
16:25:46|25855.99
16:25:48|25856.
16:25:49|25856.
16:25:49|25855.99
16:25:50|25855.99
16:25:51|25855.99
16:25:52|25855.99
16:25:54|25855.99
16:25:55|25855.99
16:25:55|25855.99
16:25:57|25855.99
16:25:58|25856.
16:25:59|25856.
16:26:00|25856.
16:26:01|25856.
16:26:02|25856.
16:26:03|25856.
16:26:04|25856.
16:26:05|25856.
16:26:06|25857.
16:26:07|25860.32
16:26:08|25865.29
16:26:09|25865.66
16:26:10|25865.66
16:26:11|25867.18
16:26:12|25867.19
16:26:13|25867.2
16:26:14|25867.2
16:26:15|25868.01
16:26:16|25868.
16:26:17|25868.
16:26:18|25868.
16:26:19|25868.
16:26:20|25868.
16:26:21|25872.08
16:26:22|25872.3
16:26:23|25872.31
16:26:24|25872.3
16:26:25|25872.3
16:26:26|25872.31
16:26:27|25872.3
16:26:28|25872.3
16:26:29|25872.3
16:26:30|25872.3
16:26:31|25872.3
16:26:32|25872.3
16:26:33|25875.56
16:26:34|25883.1
16:26:35|25894.24
16:26:36|25900.
16:26:37|25904.36
16:26:38|25904.37
16:26:39|25897.95
16:26:40|25890.
16:26:41|25895.5
16:26:42|25887.52
16:26:43|25887.83
16:26:44|25886.91
16:26:45|25886.55
16:26:46|25885.3
16:26:47|25885.29
16:26:48|25883.99
16:26:49|25881.93
16:26:50|25881.94
16:26:51|25881.93
16:26:52|25881.93
16:26:53|25881.94
16:26:54|25881.93
16:26:55|25881.94
16:26:56|25882.47
16:26:57|25888.91
16:26:58|25893.99
16:26:59|25891.05
16:27:00|25892.75
16:27:01|25892.29
16:27:02|25890.01
16:27:03|25894.99
16:27:04|25895.
16:27:05|25895.
16:27:06|25894.99
16:27:07|25892.46
16:27:08|25892.46
16:27:09|25892.
16:27:10|25889.83
16:27:11|25885.59
16:27:12|25882.59
16:27:13|25883.81
16:27:14|25883.59
16:27:15|25885.05
16:27:16|25885.05
16:27:17|25885.06
16:27:18|25885.06
16:27:19|25885.06
16:27:20|25885.05
16:27:21|25885.05
16:27:22|25885.05
16:27:23|25885.05
16:27:24|25885.06
16:27:25|25885.05
16:27:26|25885.05
16:27:27|25885.05
16:27:28|25885.05
16:27:29|25885.05
16:27:30|25885.05
16:27:31|25885.05
16:27:32|25885.05
16:27:33|25885.05
16:27:34|25885.05
16:27:35|25885.05
16:27:36|25885.05
16:27:37|25885.05
16:27:38|25885.21
16:27:39|25886.33
16:27:40|25885.86
16:27:41|25883.51
16:27:42|25882.99
16:27:43|25882.06
16:27:44|25881.28
16:27:45|25880.26
16:27:46|25880.26
16:27:47|25880.26
16:27:48|25880.26
16:27:49|25881.31
16:27:50|25881.3
16:27:51|25880.77
16:27:52|25880.77
16:27:53|25880.14
16:27:54|25880.
16:27:55|25879.99
16:27:56|25879.99
16:27:57|25879.99
16:27:58|25879.68
16:28:00|25879.68
16:28:00|25879.68
16:28:01|25882.75
16:28:03|25881.49
16:28:04|25881.49
16:28:04|25881.48
16:28:06|25881.48
16:28:07|25880.99
16:28:08|25879.98
16:28:09|25879.98
16:28:10|25878.99
16:28:10|25877.78
16:28:12|25877.19
16:28:12|25876.11
16:28:14|25875.66
16:28:14|25875.59
16:28:15|25874.99
16:28:16|25874.71
16:28:18|25874.01
16:28:19|25874.01
16:28:20|25871.12
16:28:20|25871.13
16:28:22|25871.13
16:28:22|25869.88
16:28:24|25869.88
16:28:25|25869.88
16:28:25|25869.87
16:28:27|25869.88
16:28:27|25869.88
16:28:28|25869.88
16:28:30|25869.88
16:28:30|25869.87
16:28:32|25869.87
16:28:32|25869.88
16:28:33|25869.88
16:28:35|25869.88
16:28:35|25869.88
16:28:36|25869.88
16:28:37|25868.45
16:28:38|25868.46
16:28:39|25868.46
16:28:40|25868.46
16:28:41|25868.46
16:28:42|25868.46
16:28:43|25868.45
16:28:45|25868.45
16:28:45|25868.45
16:28:46|25868.46
16:28:47|25868.45
16:28:48|25868.45
16:28:49|25868.45
16:28:50|25868.44
16:28:52|25868.37
16:28:52|25866.01
16:28:53|25866.09
16:28:55|25866.08
16:28:55|25865.29
16:28:56|25865.49
16:28:57|25864.35
16:28:58|25864.35
16:29:00|25864.34
16:29:01|25867.99
16:29:03|25867.09
16:29:03|25867.09
16:29:04|25867.09
16:29:06|25867.09
16:29:07|25866.99
16:29:07|25866.7
16:29:08|25865.84
16:29:09|25865.8
16:29:11|25865.37
16:29:11|25865.15
16:29:13|25865.15
16:29:14|25865.26
16:29:14|25865.26
16:29:15|25865.25
16:29:17|25865.27
16:29:17|25865.27
16:29:19|25865.27
16:29:20|25865.27
16:29:21|25865.27
16:29:21|25870.
16:29:23|25871.9
16:29:23|25871.91
16:29:24|25872.
16:29:25|25872.
16:29:27|25872.
16:29:28|25872.
16:29:28|25872.
16:29:30|25873.62
16:29:31|25875.44
16:29:31|25875.81
16:29:33|25877.
16:29:33|25878.43
16:29:34|25878.51
16:29:36|25878.51
16:29:36|25878.51
16:29:37|25878.52
16:29:38|25878.52
16:29:39|25878.51
16:29:41|25878.51
16:29:42|25878.69
16:29:42|25878.69
16:29:43|25878.69
16:29:45|25878.69
16:29:45|25878.69
16:29:46|25878.69
16:29:48|25878.69
16:29:48|25878.68
16:29:49|25877.74
16:29:50|25877.73
16:29:51|25877.48
16:29:52|25877.48
16:29:54|25877.48
16:29:54|25877.48
16:29:55|25877.48
16:29:56|25877.48
16:29:58|25877.48
16:29:59|25877.47
16:30:00|25877.47
16:30:01|25877.
16:30:02|25881.64
16:30:03|25882.13
16:30:03|25883.13
16:30:04|25884.77
16:30:06|25884.77
16:30:06|25888.79
16:30:08|25888.92
16:30:08|25888.92
16:30:10|25890.
16:30:10|25890.
16:30:11|25890.
16:30:12|25890.29
16:30:13|25890.3
16:30:14|25887.42
16:30:15|25886.71
16:30:17|25886.71
16:30:17|25886.71
16:30:18|25886.71
16:30:20|25886.7
16:30:21|25886.7
16:30:21|25886.7
16:30:22|25886.7
16:30:24|25886.71
16:30:24|25886.7
16:30:25|25886.7
16:30:26|25886.7
16:30:27|25886.7
16:30:29|25886.7
16:30:29|25886.64
16:30:30|25884.05
16:30:32|25883.85
16:30:32|25882.42
16:30:33|25882.42
16:30:34|25882.
16:30:35|25882.11
16:30:36|25882.11
16:30:37|25878.7
16:30:39|25880.
16:30:40|25880.47
16:30:40|25880.47
16:30:41|25880.47
16:30:42|25880.47
16:30:43|25880.47
16:30:45|25880.47
16:30:45|25880.47
16:30:47|25880.47
16:30:47|25880.47
16:30:48|25887.
16:30:49|25888.
16:30:51|25887.99
16:30:52|25887.99
16:30:52|25888.
16:30:53|25887.99
16:30:54|25887.99
16:30:55|25888.
16:30:56|25888.
16:30:57|25888.
16:30:58|25887.99
16:30:59|25887.99
16:31:00|25896.89
16:31:02|25900.
16:31:03|25900.43
16:31:04|25900.47
16:31:05|25900.62
16:31:05|25901.09
16:31:06|25901.09
16:31:07|25901.09
16:31:08|25901.08
16:31:10|25901.09
16:31:11|25897.55
16:31:11|25893.57
16:31:13|25892.34
16:31:14|25891.59
16:31:15|25887.
16:31:15|25886.
16:31:17|25885.14
16:31:17|25885.01
16:31:19|25885.01
16:31:19|25885.01
16:31:21|25885.01
16:31:22|25885.01
16:31:23|25885.02
16:31:24|25885.02
16:31:25|25885.02
16:31:25|25885.01
16:31:27|25885.01
16:31:28|25885.01
16:31:29|25885.01
16:31:29|25885.01
16:31:31|25885.01
16:31:32|25885.01
16:31:33|25885.02
16:31:33|25885.03
16:31:34|25885.66
16:31:36|25885.65
16:31:37|25885.65
16:31:38|25885.65
16:31:39|25885.65
16:31:40|25885.65
16:31:41|25885.65
16:31:41|25885.66
16:31:43|25885.66
16:31:44|25883.85
16:31:45|25881.63
16:31:45|25881.63
16:31:46|25881.63
16:31:48|25881.63
16:31:49|25881.63
16:31:50|25881.62
16:31:50|25881.62
16:31:52|25881.63
16:31:53|25881.62
16:31:53|25881.62
16:31:54|25881.62
16:31:56|25881.63
16:31:57|25881.63
16:31:58|25881.62
16:31:59|25881.62
16:31:59|25881.62
16:32:01|25881.62
16:32:02|25881.16
16:32:03|25881.15
16:32:04|25881.15
16:32:05|25881.15
16:32:06|25881.15
16:32:07|25881.16
16:32:08|25881.15
16:32:09|25881.15
16:32:10|25880.01
16:32:11|25879.53
16:32:12|25878.71
16:32:13|25878.71
16:32:14|25878.71
16:32:15|25878.71
16:32:16|25878.71
16:32:17|25878.71
16:32:18|25878.71
16:32:19|25878.04
16:32:20|25878.04
16:32:21|25878.04
16:32:22|25878.04
16:32:23|25878.04
16:32:24|25877.13
16:32:25|25877.13
16:32:26|25877.13
16:32:27|25877.13
16:32:28|25877.13
16:32:29|25877.13
16:32:30|25877.13
16:32:31|25877.14
16:32:32|25877.14
16:32:33|25878.16
16:32:34|25878.16
16:32:35|25878.16
16:32:36|25878.16
16:32:37|25878.17
16:32:38|25878.17
16:32:39|25878.17
16:32:40|25878.63
16:32:41|25878.68
16:32:42|25878.69
16:32:43|25878.69
16:32:44|25878.69
16:32:45|25878.69
16:32:46|25878.69
16:32:47|25878.69
16:32:48|25878.69
16:32:50|25878.69
16:32:50|25878.69
16:32:51|25878.69
16:32:52|25878.69
16:32:53|25878.69
16:32:54|25878.69
16:32:55|25878.68
16:32:56|25878.68
16:32:57|25878.68
16:32:58|25878.68
16:32:59|25878.69
16:33:00|25878.69
16:33:01|25878.69
16:33:02|25878.69
16:33:03|25878.69
16:33:04|25888.
16:33:05|25894.17
16:33:06|25897.64
16:33:07|25897.64
16:33:08|25898.82
16:33:09|25898.81
16:33:10|25898.82
16:33:11|25898.82
16:33:12|25898.82
16:33:13|25898.81
16:33:14|25898.81
16:33:15|25898.81
16:33:16|25898.81
16:33:17|25898.81
16:33:18|25895.87
16:33:19|25894.17
16:33:20|25894.18
16:33:21|25894.18
16:33:22|25894.18
16:33:23|25894.18
16:33:24|25894.18
16:33:25|25894.18
16:33:26|25894.17
16:33:27|25894.18
16:33:28|25896.96
16:33:29|25896.96
16:33:30|25896.95
16:33:31|25896.95
16:33:32|25896.95
16:33:33|25896.95
16:33:34|25896.96
16:33:35|25896.96
16:33:36|25899.66
16:33:37|25899.89
16:33:38|25899.89
16:33:39|25907.04
16:33:40|25907.03
16:33:41|25907.03
16:33:42|25909.54
16:33:43|25909.15
16:33:44|25907.94
16:33:45|25906.01
16:33:46|25907.23
16:33:47|25907.23
16:33:48|25906.88
16:33:49|25906.88
16:33:50|25906.88
16:33:51|25906.88
16:33:52|25906.88
16:33:53|25907.93
16:33:54|25907.93
16:33:55|25907.92
16:33:56|25907.92
16:33:57|25907.92
16:33:58|25907.92
16:33:59|25907.92
16:34:00|25907.93
16:34:01|25907.93
16:34:02|25907.93
16:34:03|25907.93
16:34:05|25907.93
16:34:05|25907.93
16:34:07|25907.92
16:34:08|25907.92
16:34:09|25907.92
16:34:10|25907.93
16:34:11|25907.93
16:34:12|25909.54
16:34:13|25910.74
16:34:14|25910.75
16:34:14|25910.74
16:34:15|25910.75
16:34:17|25910.75
16:34:18|25910.74
16:34:18|25910.75
16:34:20|25910.75
16:34:21|25910.75
16:34:21|25910.75
16:34:22|25910.75
16:34:24|25910.18
16:34:25|25910.19
16:34:26|25910.19
16:34:27|25910.19
16:34:28|25910.18
16:34:29|25910.18
16:34:30|25910.19
16:34:31|25910.18
16:34:32|25910.18
16:34:33|25910.18
16:34:34|25910.18
16:34:35|25910.18
16:34:35|25910.18
16:34:37|25910.18
16:34:38|25910.18
16:34:39|25910.18
16:34:40|25910.18
16:34:41|25910.18
16:34:42|25910.18
16:34:42|25903.71
16:34:43|25912.
16:34:45|25912.
16:34:46|25912.
16:34:47|25912.
16:34:47|25912.01
16:34:48|25912.01
16:34:50|25912.01
16:34:51|25912.01
16:34:52|25915.9
16:34:52|25916.64
16:34:54|25918.15
16:34:55|25918.15
16:34:56|25918.16
16:34:57|25918.15
16:34:58|25918.16
16:34:58|25918.16
16:35:00|25918.15
16:35:01|25918.16
16:35:01|25918.16
16:35:03|25918.15
16:35:03|25918.15
16:35:04|25918.16
16:35:06|25922.46
16:35:07|25925.61
16:35:08|25926.48
16:35:09|25926.48
16:35:10|25926.47
16:35:11|25928.74
16:35:12|25928.21
16:35:13|25931.
16:35:14|25941.84
16:35:15|25938.74
16:35:16|25931.01
16:35:17|25932.01
16:35:18|25934.92
16:35:19|25933.97
16:35:20|25934.44
16:35:21|25934.45
16:35:22|25934.44
16:35:23|25934.44
16:35:24|25934.45
16:35:25|25932.37
16:35:26|25932.37
16:35:27|25931.9
16:35:28|25931.45
16:35:29|25931.12
16:35:30|25931.02
16:35:31|25931.01
16:35:32|25931.01
16:35:33|25931.01
16:35:34|25931.12
16:35:35|25931.
16:35:36|25926.26
16:35:37|25922.44
16:35:38|25922.43
16:35:39|25921.97
16:35:40|25921.97
16:35:41|25921.97
16:35:42|25919.86
16:35:43|25919.85
16:35:44|25919.86
16:35:45|25919.85
16:35:46|25915.55
16:35:47|25913.43
16:35:48|25910.95
16:35:49|25910.96
16:35:50|25910.17
16:35:51|25908.25
16:35:52|25905.65
16:35:53|25905.66
16:35:54|25904.63
16:35:55|25904.64
16:35:56|25904.64
16:35:57|25904.49
16:35:58|25904.5
16:35:59|25904.17
16:36:00|25903.76
16:36:01|25903.75
16:36:02|25903.75
16:36:03|25905.1
16:36:04|25905.09
16:36:05|25907.06
16:36:06|25907.06
16:36:08|25907.07
16:36:08|25907.07
16:36:09|25907.07
16:36:10|25907.07
16:36:11|25905.81
16:36:12|25905.81
16:36:14|25905.82
16:36:14|25905.82
16:36:15|25906.91
16:36:17|25906.91
16:36:17|25906.91
16:36:18|25907.07
16:36:20|25907.22
16:36:20|25905.02
16:36:21|25905.02
16:36:23|25905.02
16:36:24|25905.67
16:36:25|25905.67
16:36:25|25909.89
16:36:27|25912.36
16:36:28|25914.32
16:36:28|25914.32
16:36:30|25915.19
16:36:31|25916.03
16:36:32|25916.22
16:36:33|25917.
16:36:34|25915.7
16:36:35|25917.
16:36:35|25917.
16:36:37|25917.
16:36:38|25918.27
16:36:38|25918.27
16:36:40|25918.54
16:36:41|25918.55
16:36:42|25918.55
16:36:43|25918.54
16:36:44|25920.
16:36:44|25919.99
16:36:46|25919.99
16:36:47|25919.99
16:36:47|25919.99
16:36:49|25919.99
16:36:49|25919.99
16:36:51|25919.99
16:36:52|25919.99
16:36:53|25919.99
16:36:54|25919.52
16:36:55|25918.96
16:36:56|25918.96
16:36:56|25918.96
16:36:57|25918.96
16:36:59|25918.96
16:37:00|25918.96
16:37:00|25918.97
16:37:02|25918.97
16:37:03|25918.97
16:37:04|25919.44
16:37:04|25919.44
16:37:05|25919.44
16:37:06|25919.44
16:37:08|25919.43
16:37:09|25919.43
16:37:10|25919.43
16:37:11|25919.43
16:37:12|25919.44
16:37:13|25919.43
16:37:15|25919.43
16:37:16|25919.43
16:37:16|25919.43
16:37:18|25915.44
16:37:19|25915.44
16:37:19|25915.44
16:37:21|25913.52
16:37:21|25912.9
16:37:23|25911.68
16:37:24|25911.68
16:37:25|25911.67
16:37:26|25911.67
16:37:27|25911.67
16:37:28|25911.68
16:37:29|25911.64
16:37:30|25911.64
16:37:31|25911.22
16:37:31|25911.22
16:37:32|25910.73
16:37:33|25910.73
16:37:34|25910.73
16:37:36|25910.73
16:37:36|25910.18
16:37:38|25910.18
16:37:39|25910.2
16:37:40|25910.47
16:37:41|25910.48
16:37:42|25910.48
16:37:42|25910.48
16:37:43|25910.47
16:37:45|25910.47
16:37:45|25905.51
16:37:46|25905.03
16:37:47|25904.49
16:37:49|25902.94
16:37:49|25902.94
16:37:51|25902.94
16:37:51|25901.42
16:37:52|25901.43
16:37:53|25901.43
16:37:54|25901.42
16:37:56|25901.42
16:37:57|25901.43
16:37:58|25901.43
16:37:59|25901.43
16:38:00|25901.43
16:38:01|25901.43
16:38:02|25901.42
16:38:03|25901.43
16:38:04|25896.11
16:38:04|25894.33
16:38:06|25893.35
16:38:07|25890.3
16:38:08|25890.11
16:38:09|25890.11
16:38:11|25890.11
16:38:11|25893.59
16:38:13|25898.72
16:38:13|25897.25
16:38:15|25897.24
16:38:15|25897.25
16:38:16|25897.95
16:38:17|25897.96
16:38:18|25897.96
16:38:20|25897.96
16:38:21|25897.95
16:38:21|25895.63
16:38:23|25895.63
16:38:23|25895.64
16:38:25|25895.64
16:38:25|25895.63
16:38:26|25895.63
16:38:27|25895.63
16:38:29|25895.63
16:38:29|25895.63
16:38:30|25895.63
16:38:31|25895.64
16:38:32|25895.64
16:38:33|25895.64
16:38:34|25895.64
16:38:36|25895.64
16:38:36|25895.64
16:38:38|25895.63
16:38:39|25895.63
16:38:40|25895.64
16:38:40|25895.63
16:38:42|25895.63
16:38:42|25895.63
16:38:44|25895.64
16:38:44|25895.63
16:38:45|25895.63
16:38:46|25895.63
16:38:47|25895.63
16:38:48|25895.63
16:38:49|25895.63
16:38:50|25894.
16:38:51|25894.
16:38:52|25894.01
16:38:53|25894.01
16:38:54|25895.01
16:38:55|25895.46
16:38:56|25894.02
16:38:57|25894.02
16:38:58|25894.02
16:39:00|25894.02
16:39:00|25894.01
16:39:01|25894.02
16:39:02|25898.74
16:39:03|25898.74
16:39:04|25898.74
16:39:05|25900.43
16:39:07|25901.22
16:39:07|25902.91
16:39:08|25903.11
16:39:10|25905.21
16:39:11|25909.64
16:39:11|25909.98
16:39:13|25909.98
16:39:14|25909.98
16:39:14|25909.98
16:39:16|25909.99
16:39:17|25909.98
16:39:18|25909.98
16:39:19|25909.98
16:39:19|25909.99
16:39:21|25909.99
16:39:22|25909.99
16:39:23|25909.98
16:39:23|25909.99
16:39:25|25909.99
16:39:25|25909.98
16:39:27|25909.99
16:39:28|25909.99
16:39:29|25909.99
16:39:30|25909.99
16:39:31|25909.99
16:39:32|25909.99
16:39:33|25909.99
16:39:34|25910.77
16:39:35|25910.77
16:39:36|25910.77
16:39:37|25910.77
16:39:37|25910.77
16:39:39|25910.77
16:39:39|25910.77
16:39:41|25910.77
16:39:42|25910.76
16:39:43|25910.77
16:39:44|25910.77
16:39:45|25910.77
16:39:46|25910.77
16:39:47|25910.76
16:39:48|25910.76
16:39:49|25910.76
16:39:50|25910.76
16:39:51|25910.76
16:39:52|25910.76
16:39:53|25909.21
16:39:54|25908.36
16:39:55|25907.79
16:39:56|25907.79
16:39:57|25907.79
16:39:58|25907.79
16:39:59|25907.79
16:40:00|25907.8
16:40:01|25909.98
16:40:02|25909.99
16:40:03|25909.99
16:40:04|25909.99
16:40:05|25909.99
16:40:06|25909.99
16:40:07|25909.99
16:40:08|25909.99
16:40:09|25909.99
16:40:10|25909.99
16:40:12|25909.98
16:40:12|25909.98
16:40:13|25909.98
16:40:14|25909.98
16:40:16|25909.98
16:40:16|25909.99
16:40:17|25909.99
16:40:18|25909.99
16:40:19|25909.99
16:40:21|25909.99
16:40:22|25909.98
16:40:23|25909.98
16:40:24|25910.26
16:40:25|25910.26
16:40:26|25910.26
16:40:26|25910.26
16:40:28|25910.27
16:40:29|25910.26
16:40:29|25910.26
16:40:31|25910.56
16:40:32|25910.56
16:40:33|25910.56
16:40:33|25910.56
16:40:35|25910.56
16:40:35|25910.56
16:40:36|25910.56
16:40:38|25910.56
16:40:38|25910.56
16:40:39|25910.56
16:40:41|25910.55
16:40:41|25910.55
16:40:42|25910.55
16:40:43|25910.55
16:40:44|25910.55
16:40:46|25910.55
16:40:46|25910.55
16:40:47|25910.55
16:40:49|25910.55
16:40:49|25910.55
16:40:50|25910.55
16:40:51|25910.55
16:40:52|25910.55
16:40:53|25910.55
16:40:54|25910.55
16:40:56|25910.55
16:40:56|25913.51
16:40:57|25913.52
16:40:59|25913.52
16:41:00|25913.52
16:41:00|25914.49
16:41:02|25914.48
16:41:02|25914.48
16:41:03|25916.41
16:41:05|25916.42
16:41:05|25916.42
16:41:06|25916.42
16:41:08|25916.42
16:41:08|25916.41
16:41:10|25916.42
16:41:10|25916.42
16:41:11|25916.42
16:41:12|25916.42
16:41:13|25916.42
16:41:14|25916.42
16:41:16|25916.42
16:41:17|25916.42
16:41:18|25916.42
16:41:19|25916.42
16:41:20|25916.42
16:41:21|25916.42
16:41:22|25918.88
16:41:24|25926.82
16:41:25|25926.83
16:41:26|25926.83
16:41:26|25926.82
16:41:27|25926.82
16:41:29|25926.83
16:41:30|25926.83
16:41:31|25926.82
16:41:31|25926.82
16:41:32|25931.35
16:41:34|25931.57
16:41:34|25931.39
16:41:35|25931.11
16:41:37|25931.11
16:41:37|25931.11
16:41:38|25931.11
16:41:39|25931.11
16:41:40|25931.11
16:41:42|25931.11
16:41:42|25931.11
16:41:43|25931.1
16:41:45|25931.1
16:41:46|25931.1
16:41:47|25931.11
16:41:48|25931.11
16:41:48|25931.11
16:41:50|25931.11
16:41:50|25931.11
16:41:51|25931.11
16:41:52|25931.11
16:41:54|25931.11
16:41:54|25931.1
16:41:55|25931.1
16:41:56|25931.1
16:41:57|25931.1
16:41:58|25931.1
16:42:00|25931.1
16:42:00|25931.11
16:42:01|25931.76
16:42:02|25931.88
16:42:03|25931.87
16:42:04|25931.87
16:42:05|25931.87
16:42:06|25931.87
16:42:07|25931.88
16:42:08|25931.87
16:42:09|25931.87
16:42:10|25931.88
16:42:12|25931.87
16:42:12|25931.88
16:42:14|25931.88
16:42:14|25931.88
16:42:16|25931.88
16:42:17|25931.87
16:42:17|25925.93
16:42:19|25922.55
16:42:20|25921.12
16:42:21|25921.12
16:42:22|25921.12
16:42:23|25921.11
16:42:24|25928.51
16:42:25|25928.51
16:42:26|25927.92
16:42:27|25927.92
16:42:27|25927.93
16:42:29|25927.92
16:42:30|25927.45
16:42:31|25927.01
16:42:32|25927.
16:42:32|25927.
16:42:33|25927.
16:42:35|25926.99
16:42:36|25927.
16:42:37|25926.99
16:42:38|25926.42
16:42:39|25926.42
16:42:39|25925.4
16:42:41|25925.39
16:42:42|25925.14
16:42:43|25925.14
16:42:44|25925.61
16:42:44|25925.61
16:42:46|25925.61
16:42:46|25925.61
16:42:48|25925.6
16:42:49|25925.6
16:42:50|25925.14
16:42:50|25925.14
16:42:52|25925.14
16:42:53|25925.14
16:42:54|25925.13
16:42:55|25925.13
16:42:56|25925.14
16:42:56|25925.14
16:42:58|25925.14
16:42:59|25925.1
16:43:00|25925.1
16:43:00|25925.1
16:43:01|25925.1
16:43:03|25928.97
16:43:03|25928.96
16:43:05|25928.96
16:43:05|25928.96
16:43:06|25928.96
16:43:08|25928.96
16:43:09|25931.62
16:43:10|25934.17
16:43:10|25934.17
16:43:11|25934.18
16:43:12|25933.49
16:43:14|25924.92
16:43:15|25924.64
16:43:17|25924.65
16:43:17|25924.65
16:43:18|25924.64
16:43:19|25924.64
16:43:20|25924.64
16:43:21|25924.65
16:43:22|25924.65
16:43:23|25924.65
16:43:24|25924.65
16:43:25|25924.65
16:43:26|25924.64
16:43:27|25919.47
16:43:28|25919.14
16:43:29|25919.45
16:43:30|25919.45
16:43:31|25919.45
16:43:32|25919.46
16:43:33|25919.46
16:43:34|25919.46
16:43:35|25919.46
16:43:36|25919.44
16:43:37|25919.44
16:43:38|25919.45
16:43:39|25920.64
16:43:40|25920.63
16:43:41|25919.99
16:43:42|25919.99
16:43:43|25919.99
16:43:44|25920.47
16:43:45|25920.47
16:43:46|25920.47
16:43:47|25920.47
16:43:48|25920.47
16:43:49|25920.46
16:43:50|25920.46
16:43:51|25920.46
16:43:52|25920.46
16:43:53|25919.33
16:43:54|25919.43
16:43:55|25919.43
16:43:56|25919.43
16:43:57|25919.42
16:43:58|25919.43
16:44:00|25919.63
16:44:00|25920.38
16:44:01|25920.38
16:44:03|25920.37
16:44:03|25924.77
16:44:04|25924.77
16:44:05|25924.77
16:44:06|25924.77
16:44:08|25931.18
16:44:09|25933.3
16:44:09|25932.89
16:44:10|25932.9
16:44:12|25932.9
16:44:12|25932.9
16:44:13|25932.9
16:44:14|25932.9
16:44:16|25932.89
16:44:17|25932.9
16:44:19|25932.89
16:44:19|25932.89
16:44:20|25932.89
16:44:21|25932.89
16:44:22|25932.9
16:44:23|25932.9
16:44:24|25932.9
16:44:25|25932.89
16:44:26|25932.89
16:44:27|25932.89
16:44:28|25932.89
16:44:29|25932.9
16:44:30|25932.89
16:44:31|25932.89
16:44:32|25932.9
16:44:33|25932.9
16:44:34|25932.9
16:44:35|25929.79
16:44:36|25929.79
16:44:37|25929.79
16:44:38|25929.79
16:44:39|25929.79
16:44:40|25929.79
16:44:41|25929.8
16:44:42|25929.8
16:44:43|25929.8
16:44:44|25929.8
16:44:45|25929.8
16:44:46|25929.8
16:44:47|25929.8
16:44:48|25929.8
16:44:49|25929.8
16:44:50|25929.8
16:44:51|25929.8
16:44:52|25929.8
16:44:53|25929.79
16:44:54|25929.8
16:44:55|25929.79
16:44:56|25929.79
16:44:57|25929.79
16:44:58|25929.79
16:44:59|25929.79
16:45:00|25929.79
16:45:01|25929.79
16:45:02|25929.8
16:45:03|25931.57
16:45:04|25934.55
16:45:05|25935.
16:45:06|25937.28
16:45:07|25942.88
16:45:08|25942.88
16:45:09|25942.88
16:45:10|25942.88
16:45:11|25942.88
16:45:12|25942.95
16:45:13|25944.91
16:45:14|25944.44
16:45:15|25944.44
16:45:16|25944.45
16:45:17|25944.45
16:45:18|25944.99
16:45:19|25945.
16:45:20|25947.77
16:45:21|25947.77
16:45:22|25947.78
16:45:23|25950.76
16:45:24|25956.41
16:45:25|25966.21
16:45:26|25964.26
16:45:27|25963.65
16:45:28|25963.66
16:45:29|25960.95
16:45:31|25960.95
16:45:31|25960.95
16:45:32|25957.95
16:45:34|25952.24
16:45:35|25952.24
16:45:35|25952.24
16:45:37|25952.
16:45:37|25950.01
16:45:39|25950.01
16:45:39|25950.01
16:45:41|25950.25
16:45:42|25955.64
16:45:42|25951.99
16:45:44|25951.88
16:45:44|25951.88
16:45:45|25951.89
16:45:46|25951.89
16:45:48|25951.88
16:45:48|25951.89
16:45:49|25951.88
16:45:50|25951.89
16:45:51|25951.88
16:45:52|25951.89
16:45:53|25951.89
16:45:54|25951.88
16:45:55|25951.89
16:45:56|25951.89
16:45:58|25951.89
16:45:59|25951.89
16:45:59|25953.71
16:46:00|25953.72
16:46:01|25954.
16:46:02|25954.8
16:46:03|25958.24
16:46:04|25958.24
16:46:06|25958.24
16:46:06|25958.24
16:46:07|25958.24
16:46:08|25961.25
16:46:09|25963.23
16:46:10|25963.22
16:46:11|25960.23
16:46:12|25962.02
16:46:13|25961.66
16:46:15|25961.66
16:46:15|25962.82
16:46:17|25966.02
16:46:18|25966.01
16:46:19|25966.01
16:46:20|25966.02
16:46:22|25963.84
16:46:22|25963.83
16:46:24|25963.84
16:46:24|25964.82
16:46:26|25966.81
16:46:27|25967.
16:46:28|25966.99
16:46:29|25967.
16:46:30|25966.29
16:46:31|25958.23
16:46:32|25953.75
16:46:33|25953.54
16:46:34|25957.53
16:46:35|25965.99
16:46:36|25966.58
16:46:37|25966.59
16:46:38|25968.15
16:46:39|25968.15
16:46:40|25968.14
16:46:41|25968.15
16:46:42|25968.15
16:46:43|25968.15
16:46:44|25968.15
16:46:45|25968.15
16:46:46|25972.93
16:46:47|25973.73
16:46:48|25973.73
16:46:49|25971.02
16:46:50|25967.36
16:46:51|25967.01
16:46:52|25967.
16:46:53|25967.01
16:46:54|25967.
16:46:55|25967.01
16:46:56|25967.
16:46:57|25967.01
16:46:58|25967.
16:46:59|25967.01
16:47:00|25967.01
16:47:01|25968.12
16:47:02|25969.46
16:47:03|25969.99
16:47:04|25972.86
16:47:05|25973.31
16:47:06|25973.3
16:47:07|25981.1
16:47:08|26000.
16:47:09|26004.1
16:47:10|26002.33
16:47:11|25982.01
16:47:12|25977.15
16:47:13|25977.56
16:47:14|25977.56
16:47:15|25980.26
16:47:16|25980.27
16:47:17|25980.27
16:47:18|25975.01
16:47:19|25972.48
16:47:20|25972.16
16:47:21|25972.16
16:47:22|25978.
16:47:23|25978.
16:47:24|25979.8
16:47:25|25983.1
16:47:26|25983.99
16:47:28|25979.81
16:47:29|25979.81
16:47:29|25979.34
16:47:31|25971.22
16:47:32|25968.77
16:47:33|25968.39
16:47:34|25968.39
16:47:34|25968.39
16:47:35|25968.39
16:47:37|25968.39
16:47:37|25968.39
16:47:39|25968.38
16:47:40|25968.39
16:47:41|25967.94
16:47:41|25967.95
16:47:43|25967.95
16:47:44|25961.22
16:47:44|25956.09
16:47:45|25953.92
16:47:46|25953.92
16:47:47|25953.92
16:47:48|25953.92
16:47:49|25953.91
16:47:51|25953.91
16:47:51|25953.92
16:47:52|25953.12
16:47:53|25953.12
16:47:55|25952.64
16:47:56|25952.03
16:47:57|25952.03
16:47:57|25947.
16:47:59|25946.1
16:47:59|25946.1
16:48:00|25950.92
16:48:01|25954.33
16:48:02|25956.19
16:48:03|25956.19
16:48:04|25956.18
16:48:05|25956.18
16:48:06|25956.18
16:48:08|25956.18
16:48:09|25956.19
16:48:09|25956.18
16:48:10|25956.19
16:48:11|25956.18
16:48:12|25956.18
16:48:13|25956.18
16:48:14|25958.67
16:48:15|25957.84
16:48:16|25956.19
16:48:18|25956.19
16:48:19|25956.18
16:48:20|25956.19
16:48:21|25956.19
16:48:22|25956.19
16:48:23|25955.89
16:48:24|25955.89
16:48:25|25955.89
16:48:26|25955.89
16:48:27|25955.9
16:48:28|25958.23
16:48:29|25956.9
16:48:30|25956.91
16:48:31|25956.91
16:48:32|25956.91
16:48:33|25956.9
16:48:34|25956.35
16:48:35|25956.35
16:48:36|25956.14
16:48:37|25956.14
16:48:38|25956.14
16:48:39|25956.14
16:48:40|25954.37
16:48:41|25953.92
16:48:42|25950.01
16:48:43|25949.59
16:48:44|25948.96
16:48:45|25948.96
16:48:46|25948.96
16:48:47|25948.96
16:48:48|25948.96
16:48:49|25948.96
16:48:50|25948.96
16:48:51|25945.1
16:48:52|25945.1
16:48:53|25945.09
16:48:54|25943.
16:48:55|25942.28
16:48:56|25942.29
16:48:57|25934.59
16:48:58|25934.6
16:48:59|25934.6
16:49:00|25934.6
16:49:01|25935.19
16:49:02|25937.95
16:49:03|25934.42
16:49:04|25934.4
16:49:05|25934.4
16:49:06|25934.4
16:49:07|25933.91
16:49:08|25927.57
16:49:09|25924.04
16:49:10|25924.03
16:49:11|25924.03
16:49:12|25917.67
16:49:13|25917.67
16:49:14|25911.54
16:49:15|25912.
16:49:16|25912.
16:49:17|25911.99
16:49:18|25912.47
16:49:19|25913.38
16:49:20|25913.39
16:49:21|25913.39
16:49:23|25913.39
16:49:23|25913.86
16:49:24|25914.29
16:49:25|25914.29
16:49:26|25913.27
16:49:27|25913.26
16:49:28|25913.26
16:49:29|25913.26
16:49:30|25913.26
16:49:31|25912.24
16:49:32|25911.97
16:49:33|25911.84
16:49:34|25910.83
16:49:35|25908.59
16:49:36|25901.05
16:49:37|25909.48
16:49:39|25905.05
16:49:39|25902.88
16:49:40|25903.71
16:49:41|25904.59
16:49:42|25904.58
16:49:43|25904.58
16:49:44|25904.59
16:49:45|25904.59
16:49:46|25904.63
16:49:47|25904.63
16:49:48|25908.47
16:49:49|25908.45
16:49:50|25908.46
16:49:51|25908.46
16:49:52|25908.45
16:49:53|25908.46
16:49:54|25908.45
16:49:55|25908.46
16:49:56|25908.46
16:49:57|25910.72
16:49:58|25911.19
16:49:59|25911.18
16:50:01|25911.18
16:50:01|25911.19
16:50:02|25911.19
16:50:03|25911.2
16:50:04|25911.36
16:50:06|25913.74
16:50:06|25913.75
16:50:07|25913.75
16:50:08|25914.81
16:50:09|25914.99
16:50:10|25917.39
16:50:11|25918.43
16:50:12|25918.43
16:50:13|25918.43
16:50:14|25918.43
16:50:15|25918.43
16:50:16|25918.44
16:50:17|25918.43
16:50:18|25918.43
16:50:19|25918.43
16:50:21|25914.39
16:50:22|25914.39
16:50:22|25914.39
16:50:23|25914.39
16:50:25|25915.42
16:50:26|25916.92
16:50:27|25918.38
16:50:28|25915.92
16:50:29|25915.93
16:50:30|25915.93
16:50:30|25915.92
16:50:31|25915.93
16:50:33|25914.31
16:50:34|25914.31
16:50:35|25913.94
16:50:35|25909.4
16:50:36|25909.4
16:50:37|25904.49
16:50:39|25904.35
16:50:40|25904.01
16:50:41|25906.38
16:50:42|25906.38
16:50:43|25902.98
16:50:44|25902.98
16:50:45|25902.39
16:50:46|25896.3
16:50:46|25896.3
16:50:48|25896.3
16:50:49|25896.3
16:50:49|25896.3
16:50:51|25896.3
16:50:51|25896.3
16:50:53|25896.3
16:50:53|25896.29
16:50:55|25897.11
16:50:55|25897.37
16:50:56|25897.37
16:50:58|25908.16
16:50:59|25908.15
16:51:00|25908.15
16:51:01|25905.79
16:51:01|25905.78
16:51:03|25905.79
16:51:04|25905.79
16:51:04|25903.99
16:51:06|25904.08
16:51:07|25903.6
16:51:08|25903.
16:51:09|25902.53
16:51:10|25902.53
16:51:11|25902.53
16:51:12|25898.39
16:51:13|25897.24
16:51:14|25897.16
16:51:15|25894.97
16:51:17|25892.3
16:51:17|25892.31
16:51:18|25892.3
16:51:19|25890.48
16:51:21|25890.48
16:51:22|25890.49
16:51:23|25883.95
16:51:23|25883.94
16:51:24|25886.73
16:51:26|25886.99
16:51:27|25886.99
16:51:27|25886.99
16:51:29|25886.99
16:51:30|25886.99
16:51:30|25887.
16:51:32|25886.53
16:51:32|25886.53
16:51:34|25886.52
16:51:35|25886.52
16:51:36|25877.56
16:51:37|25877.57
16:51:38|25877.56
16:51:39|25877.57
16:51:40|25878.98
16:51:41|25878.98
16:51:42|25878.97
16:51:43|25878.98
16:51:44|25881.86
16:51:45|25885.
16:51:46|25886.09
16:51:47|25887.17
16:51:48|25890.66
16:51:49|25891.21
16:51:50|25891.59
16:51:51|25893.11
16:51:52|25897.04
16:51:53|25897.03
16:51:54|25897.03
16:51:55|25897.03
16:51:56|25897.03
16:51:57|25895.47
16:51:58|25891.
16:51:59|25890.83
16:52:00|25890.83
16:52:01|25891.59
16:52:02|25891.6
16:52:03|25891.6
16:52:04|25891.59
16:52:05|25891.59
16:52:06|25891.59
16:52:07|25891.59
16:52:08|25891.59
16:52:09|25891.59
16:52:10|25891.59
16:52:11|25891.6
16:52:12|25891.6
16:52:13|25891.6
16:52:14|25891.6
16:52:15|25895.97
16:52:16|25895.97
16:52:17|25895.97
16:52:18|25895.97
16:52:19|25895.97
16:52:20|25893.47
16:52:21|25891.66
16:52:23|25891.66
16:52:23|25890.91
16:52:25|25890.91
16:52:26|25887.81
16:52:26|25888.49
16:52:28|25888.48
16:52:29|25888.48
16:52:30|25888.48
16:52:31|25888.48
16:52:32|25888.02
16:52:33|25888.02
16:52:34|25888.02
16:52:35|25888.02
16:52:35|25889.13
16:52:37|25889.13
16:52:38|25890.4
16:52:39|25891.06
16:52:39|25891.81
16:52:40|25890.31
16:52:42|25890.31
16:52:43|25890.31
16:52:44|25890.31
16:52:45|25890.31
16:52:45|25890.3
16:52:47|25890.3
16:52:48|25890.3
16:52:49|25890.31
16:52:50|25890.78
16:52:51|25891.11
16:52:52|25891.59
16:52:53|25893.23
16:52:54|25893.24
16:52:55|25893.24
16:52:55|25893.24
16:52:57|25893.24
16:52:58|25893.23
16:52:59|25893.24
16:52:59|25893.24
16:53:01|25893.23
16:53:02|25893.24
16:53:03|25893.24
16:53:04|25893.24
16:53:04|25893.24
16:53:06|25893.23
16:53:07|25893.23
16:53:08|25893.23
16:53:08|25893.23
16:53:10|25893.23
16:53:11|25893.23
16:53:11|25893.23
16:53:12|25893.24
16:53:14|25893.24
16:53:14|25893.24
16:53:15|25893.24
16:53:16|25893.23
16:53:18|25893.23
16:53:19|25893.78
16:53:20|25893.78
16:53:20|25894.27
16:53:22|25896.61
16:53:23|25898.99
16:53:24|25899.99
16:53:25|25899.99
16:53:26|25900.
16:53:27|25899.99
16:53:28|25900.
16:53:29|25902.18
16:53:30|25902.95
16:53:31|25902.95
16:53:32|25902.95
16:53:33|25902.95
16:53:34|25902.95
16:53:35|25902.95
16:53:36|25902.47
16:53:37|25900.62
16:53:38|25900.63
16:53:39|25900.63
16:53:40|25900.63
16:53:41|25900.63
16:53:42|25897.47
16:53:43|25897.47
16:53:44|25897.47
16:53:45|25893.
16:53:46|25893.01
16:53:47|25890.3
16:53:48|25887.96
16:53:49|25887.96
16:53:50|25885.96
16:53:51|25887.58
16:53:52|25887.58
16:53:53|25887.58
16:53:54|25887.58
16:53:55|25887.58
16:53:56|25887.58
16:53:57|25887.57
16:53:58|25887.58
16:53:59|25887.57
16:54:01|25887.57
16:54:01|25887.57
16:54:02|25887.58
16:54:03|25887.57
16:54:04|25887.58
16:54:05|25887.58
16:54:06|25887.58
16:54:08|25887.58
16:54:08|25887.58
16:54:09|25887.58
16:54:10|25887.58
16:54:12|25887.58
16:54:12|25887.58
16:54:14|25887.58
16:54:14|25885.72
16:54:15|25885.69
16:54:16|25885.69
16:54:17|25885.68
16:54:18|25886.16
16:54:19|25887.44
16:54:21|25887.44
16:54:21|25887.44
16:54:23|25887.44
16:54:24|25887.43
16:54:25|25887.44
16:54:26|25887.44
16:54:26|25887.44
16:54:28|25887.44
16:54:29|25887.43
16:54:30|25887.43
16:54:30|25887.43
16:54:32|25887.43
16:54:32|25887.43
16:54:34|25887.44
16:54:35|25888.19
16:54:36|25888.19
16:54:37|25888.19
16:54:37|25888.19
16:54:39|25888.19
16:54:40|25888.19
16:54:41|25888.19
16:54:42|25888.19
16:54:43|25888.18
16:54:44|25888.18
16:54:45|25888.18
16:54:46|25888.18
16:54:47|25889.24
16:54:48|25891.21
16:54:49|25891.96
16:54:50|25891.96
16:54:51|25895.19
16:54:52|25895.2
16:54:53|25895.19
16:54:54|25895.2
16:54:54|25895.2
16:54:56|25895.45
16:54:57|25895.46
16:54:58|25896.18
16:54:58|25896.19
16:55:00|25900.62
16:55:01|25900.55
16:55:02|25900.55
16:55:02|25900.56
16:55:04|25900.56
16:55:04|25900.55
16:55:06|25900.56
16:55:07|25900.55
16:55:08|25900.55
16:55:09|25900.55
16:55:10|25900.55
16:55:10|25900.55
16:55:11|25903.01
16:55:13|25903.01
16:55:13|25903.01
16:55:15|25903.01
16:55:15|25903.01
16:55:16|25903.01
16:55:17|25903.01
16:55:18|25903.
16:55:20|25903.
16:55:20|25903.
16:55:21|25903.01
16:55:22|25903.01
16:55:24|25902.53
16:55:25|25900.63
16:55:26|25903.95
16:55:27|25904.
16:55:28|25902.7
16:55:29|25902.47
16:55:30|25902.47
16:55:31|25902.47
16:55:32|25902.43
16:55:33|25902.43
16:55:35|25902.43
16:55:35|25902.43
16:55:36|25900.1
16:55:37|25898.51
16:55:38|25898.51
16:55:39|25898.52
16:55:40|25898.52
16:55:41|25898.52
16:55:42|25898.52
16:55:43|25898.51
16:55:44|25898.51
16:55:45|25898.51
16:55:46|25898.
16:55:47|25897.93
16:55:48|25897.93
16:55:49|25897.93
16:55:50|25895.83
16:55:52|25895.66
16:55:52|25894.01
16:55:53|25893.96
16:55:54|25893.96
16:55:55|25893.19
16:55:57|25893.19
16:55:57|25893.19
16:55:59|25893.18
16:55:59|25893.18
16:56:00|25893.18
16:56:01|25893.18
16:56:03|25893.18
16:56:03|25893.18
16:56:04|25893.18
16:56:05|25893.19
16:56:07|25893.18
16:56:07|25893.18
16:56:08|25891.59
16:56:10|25888.16
16:56:11|25888.16
16:56:12|25887.67
16:56:12|25887.44
16:56:14|25887.44
16:56:14|25887.44
16:56:15|25887.43
16:56:17|25886.96
16:56:18|25886.44
16:56:19|25886.44
16:56:19|25886.44
16:56:20|25886.44
16:56:22|25886.22
16:56:23|25886.22
16:56:24|25885.
16:56:24|25884.67
16:56:26|25881.79
16:56:27|25881.79
16:56:28|25881.79
16:56:29|25881.78
16:56:30|25878.78
16:56:31|25877.49
16:56:32|25876.81
16:56:33|25876.81
16:56:34|25876.45
16:56:35|25876.45
16:56:36|25876.45
16:56:37|25876.45
16:56:38|25876.45
16:56:39|25876.44
16:56:40|25876.44
16:56:41|25876.44
16:56:42|25876.45
16:56:43|25876.45
16:56:44|25876.74
16:56:45|25876.92
16:56:46|25876.92
16:56:47|25876.92
16:56:48|25876.91
16:56:49|25876.91
16:56:50|25876.91
16:56:51|25876.92
16:56:52|25876.92
16:56:53|25876.44
16:56:54|25876.44
16:56:55|25876.44
16:56:56|25876.44
16:56:57|25878.51
16:56:58|25879.26
16:56:59|25879.26
16:57:00|25879.26
16:57:01|25881.27
16:57:02|25883.61
16:57:03|25883.61
16:57:04|25883.61
16:57:05|25883.61
16:57:06|25883.6
16:57:07|25883.6
16:57:08|25886.22
16:57:09|25889.15
16:57:10|25889.75
16:57:11|25891.58
16:57:12|25891.59
16:57:13|25891.59
16:57:14|25891.58
16:57:15|25891.58
16:57:16|25891.58
16:57:17|25891.58
16:57:18|25891.58
16:57:19|25891.58
16:57:20|25891.58
16:57:21|25891.58
16:57:22|25891.59
16:57:23|25891.59
16:57:24|25891.59
16:57:25|25891.58
16:57:26|25891.58
16:57:28|25891.58
16:57:29|25891.59
16:57:29|25891.59
16:57:30|25891.58
16:57:31|25891.58
16:57:32|25891.58
16:57:34|25891.58
16:57:35|25891.58
16:57:35|25891.58
16:57:36|25891.58
16:57:37|25891.58
16:57:39|25891.58
16:57:39|25891.58
16:57:41|25891.58
16:57:41|25891.58
16:57:43|25891.58
16:57:43|25891.58
16:57:44|25890.3
16:57:45|25890.3
16:57:46|25890.3
16:57:47|25890.3
16:57:49|25890.3
16:57:49|25890.3
16:57:50|25889.01
16:57:51|25889.01
16:57:52|25889.01
16:57:53|25888.9
16:57:55|25887.74
16:57:56|25887.74
16:57:56|25887.74
16:57:57|25887.73
16:57:59|25887.73
16:58:00|25887.73
16:58:01|25887.73
16:58:02|25887.72
16:58:03|25887.27
16:58:04|25887.27
16:58:05|25887.27
16:58:06|25887.27
16:58:07|25887.27
16:58:07|25887.26
16:58:09|25887.27
16:58:10|25887.27
16:58:11|25887.27
16:58:11|25887.27
16:58:13|25887.27
16:58:14|25887.27
16:58:15|25887.27
16:58:16|25887.27
16:58:17|25887.27
16:58:18|25887.27
16:58:19|25887.27
16:58:20|25887.27
16:58:20|25887.27
16:58:22|25887.27
16:58:23|25887.27
16:58:23|25887.27
16:58:24|25884.27
16:58:25|25880.56
16:58:26|25880.56
16:58:29|25880.56
16:58:30|25880.55
16:58:30|25880.55
16:58:32|25880.55
16:58:32|25880.56
16:58:34|25880.56
16:58:34|25880.56
16:58:35|25880.56
16:58:36|25880.56
16:58:37|25880.56
16:58:38|25880.56
16:58:39|25880.56
16:58:40|25880.55
16:58:41|25880.56
16:58:42|25878.76
16:58:43|25878.76
16:58:44|25878.76
16:58:45|25878.76
16:58:47|25878.76
16:58:48|25878.76
16:58:48|25878.76
16:58:49|25878.77
16:58:51|25878.77
16:58:51|25878.29
16:58:52|25877.37
16:58:54|25876.96
16:58:54|25873.21
16:58:55|25873.2
16:58:56|25873.2
16:58:58|25873.2
16:58:59|25872.99
16:58:59|25872.99
16:59:00|25872.99
16:59:01|25872.99
16:59:02|25872.99
16:59:03|25872.99
16:59:04|25872.99
16:59:05|25873.06
16:59:06|25873.06
16:59:07|25873.05
16:59:09|25873.05
16:59:09|25873.05
16:59:10|25873.06
16:59:11|25873.06
16:59:12|25873.06
16:59:13|25873.06
16:59:14|25873.05
16:59:15|25873.05
16:59:16|25873.06
16:59:17|25873.06
16:59:19|25873.06
16:59:20|25873.05
16:59:21|25873.05
16:59:22|25873.05
16:59:22|25873.05
16:59:24|25873.05
16:59:25|25873.06
16:59:26|25873.05
16:59:26|25873.05
16:59:27|25873.05
16:59:29|25873.05
16:59:30|25873.05
16:59:32|25873.05
16:59:33|25873.05
16:59:34|25873.05
16:59:35|25873.05
16:59:36|25873.05
16:59:37|25873.05
16:59:38|25873.05
16:59:39|25873.06
16:59:40|25873.05
16:59:41|25873.06
16:59:42|25873.06
16:59:42|25873.05
16:59:44|25873.06
16:59:45|25872.87
16:59:46|25872.88
16:59:47|25872.88
16:59:47|25872.88
16:59:49|25872.88
16:59:49|25872.87
16:59:51|25872.88
16:59:52|25872.88
16:59:53|25872.88
16:59:54|25872.88
16:59:54|25872.88
16:59:56|25873.15
16:59:57|25873.14
16:59:58|25873.15
16:59:59|25873.14
17:00:00|25873.14
17:00:00|25872.4
17:00:02|25872.36
17:00:03|25872.36
17:00:03|25872.36
17:00:04|25872.37
17:00:06|25872.37
17:00:06|25872.37
17:00:08|25872.37
17:00:08|25872.37
17:00:09|25872.37
17:00:11|25872.37
17:00:12|25872.37
17:00:13|25872.37
17:00:14|25872.37
17:00:15|25872.36
17:00:15|25872.36
17:00:17|25872.37
17:00:17|25872.37
17:00:19|25872.37
17:00:20|25872.37
17:00:21|25872.37
17:00:22|25872.37
17:00:23|25872.37
17:00:23|25872.37
17:00:25|25872.37
17:00:25|25872.36
17:00:27|25872.36
17:00:28|25872.36
17:00:29|25872.36
17:00:30|25872.36
17:00:32|25872.36
17:00:32|25872.37
17:00:33|25872.37
17:00:34|25872.84
17:00:35|25872.84
17:00:36|25872.84
17:00:37|25872.84
17:00:38|25872.84
17:00:39|25872.84
17:00:40|25872.84
17:00:41|25872.84
17:00:42|25872.84
17:00:43|25872.84
17:00:44|25872.84
17:00:45|25872.84
17:00:46|25872.84
17:00:47|25872.84
17:00:49|25872.84
17:00:50|25872.84
17:00:51|25872.83
17:00:52|25872.83
17:00:53|25872.83
17:00:54|25872.83
17:00:55|25872.83
17:00:56|25872.83
17:00:57|25872.24
17:00:58|25872.24
17:00:59|25872.25
17:01:00|25872.25
17:01:01|25873.48
17:01:02|25874.22
17:01:04|25874.45
17:01:04|25872.
17:01:05|25871.01
17:01:06|25871.01
17:01:07|25871.01
17:01:09|25871.01
17:01:10|25871.01
17:01:10|25871.01
17:01:12|25871.01
17:01:12|25871.01
17:01:13|25871.01
17:01:14|25871.73
17:01:15|25871.72
17:01:16|25871.73
17:01:17|25871.72
17:01:18|25871.72
17:01:20|25871.72
17:01:20|25871.72
17:01:21|25871.04
17:01:23|25871.04
17:01:24|25871.04
17:01:24|25871.04
17:01:25|25871.04
17:01:26|25871.04
17:01:27|25871.04
17:01:29|25871.04
17:01:29|25871.04
17:01:31|25871.04
17:01:32|25871.04
17:01:33|25871.04
17:01:34|25871.04
17:01:35|25868.01
17:01:36|25866.67
17:01:37|25866.67
17:01:38|25866.67
17:01:39|25866.67
17:01:40|25866.68
17:01:41|25866.67
17:01:42|25866.68
17:01:43|25866.66
17:01:44|25866.67
17:01:45|25866.66
17:01:46|25866.6
17:01:47|25866.6
17:01:48|25866.6
17:01:49|25866.6
17:01:50|25866.6
17:01:51|25866.56
17:01:52|25866.57
17:01:53|25866.56
17:01:54|25866.01
17:01:55|25865.76
17:01:56|25865.04
17:01:57|25865.04
17:01:58|25870.9
17:01:59|25870.89
17:02:00|25870.9
17:02:01|25870.89
17:02:02|25870.9
17:02:03|25870.9
17:02:04|25870.9
17:02:05|25870.89
17:02:06|25870.89
17:02:07|25870.89
17:02:08|25870.89
17:02:09|25870.89
17:02:10|25870.89
17:02:11|25870.89
17:02:12|25870.9
17:02:13|25870.89
17:02:14|25870.9
17:02:15|25869.64
17:02:16|25868.83
17:02:17|25868.83
17:02:18|25868.83
17:02:19|25868.83
17:02:20|25868.83
17:02:21|25868.84
17:02:22|25868.84
17:02:23|25868.13
17:02:24|25868.13
17:02:25|25868.13
17:02:26|25867.44
17:02:27|25865.
17:02:28|25865.
17:02:29|25865.
17:02:30|25865.
17:02:31|25865.
17:02:32|25865.
17:02:33|25865.
17:02:34|25865.01
17:02:35|25865.
17:02:37|25865.01
17:02:37|25863.21
17:02:38|25863.01
17:02:39|25863.
17:02:41|25863.
17:02:41|25863.
17:02:43|25862.9
17:02:43|25862.48
17:02:44|25862.48
17:02:45|25862.47
17:02:46|25862.47
17:02:47|25862.46
17:02:48|25862.46
17:02:50|25862.46
17:02:51|25859.5
17:02:51|25859.5
17:02:52|25859.46
17:02:54|25859.06
17:02:55|25859.06
17:02:55|25858.36
17:02:56|25858.36
17:02:58|25858.36
17:02:59|25858.35
17:02:59|25858.35
17:03:01|25858.35
17:03:01|25861.01
17:03:02|25861.01
17:03:03|25861.
17:03:04|25861.
17:03:05|25861.01
17:03:06|25861.
17:03:07|25861.
17:03:08|25861.
17:03:10|25861.01
17:03:10|25861.
17:03:12|25861.
17:03:12|25861.
17:03:13|25861.
17:03:14|25861.
17:03:16|25861.
17:03:16|25861.
17:03:18|25861.
17:03:18|25861.01
17:03:19|25859.34
17:03:20|25859.34
17:03:21|25859.34
17:03:22|25859.34
17:03:23|25859.34
17:03:24|25859.34
17:03:25|25859.34
17:03:26|25859.35
17:03:27|25859.34
17:03:29|25859.35
17:03:30|25859.34
17:03:31|25859.34
17:03:31|25857.68
17:03:33|25857.59
17:03:34|25857.42
17:03:36|25857.42
17:03:36|25857.42
17:03:38|25856.6
17:03:38|25856.6
17:03:39|25856.59
17:03:40|25856.01
17:03:41|25856.
17:03:42|25856.01
17:03:43|25856.
17:03:44|25856.01
17:03:46|25856.
17:03:46|25856.01
17:03:48|25856.
17:03:49|25856.01
17:03:50|25856.
17:03:51|25856.
17:03:52|25856.
17:03:53|25856.
17:03:54|25856.
17:03:55|25856.
17:03:56|25856.01
17:03:57|25856.01
17:03:58|25856.
17:03:59|25856.01
17:04:00|25856.
17:04:01|25856.
17:04:01|25856.01
17:04:03|25856.01
17:04:03|25856.01
17:04:04|25856.01
17:04:06|25856.01
17:04:07|25856.
17:04:08|25855.99
17:04:09|25855.98
17:04:10|25847.96
17:04:11|25853.5
17:04:11|25853.5
17:04:12|25853.5
17:04:14|25853.5
17:04:15|25853.5
17:04:16|25853.5
17:04:17|25853.5
17:04:18|25853.5
17:04:19|25853.51
17:04:20|25853.5
17:04:20|25851.78
17:04:22|25850.62
17:04:23|25850.
17:04:24|25849.03
17:04:24|25849.03
17:04:25|25847.94
17:04:27|25847.63
17:04:27|25847.63
17:04:29|25847.62
17:04:29|25847.63
17:04:31|25847.63
17:04:32|25847.62
17:04:33|25847.62
17:04:34|25847.62
17:04:35|25847.62
17:04:36|25847.62
17:04:38|25847.62
17:04:38|25847.62
17:04:40|25847.62
17:04:41|25847.63
17:04:41|25846.98
17:04:43|25846.98
17:04:43|25846.98
17:04:45|25846.98
17:04:46|25846.97
17:04:47|25846.97
17:04:47|25846.97
17:04:49|25846.97
17:04:50|25846.97
17:04:51|25846.97
17:04:52|25846.97
17:04:53|25846.97
17:04:53|25844.64
17:04:54|25844.64
17:04:55|25844.63
17:04:57|25844.63
17:04:58|25844.63
17:04:58|25844.63
17:05:00|25844.63
17:05:01|25844.64
17:05:01|25844.64
17:05:03|25844.64
17:05:03|25844.64
17:05:04|25844.63
17:05:05|25844.64
17:05:06|25844.64
17:05:07|25844.63
17:05:08|25844.64
17:05:09|25844.63
17:05:10|25844.63
17:05:11|25844.63
17:05:13|25844.63
17:05:13|25844.63
17:05:14|25844.63
17:05:15|25844.64
17:05:17|25845.26
17:05:17|25845.25
17:05:19|25845.26
17:05:20|25845.26
17:05:20|25845.26
17:05:21|25845.25
17:05:23|25845.15
17:05:24|25845.25
17:05:24|25845.25
17:05:25|25845.62
17:05:26|25845.63
17:05:27|25845.62
17:05:29|25845.62
17:05:29|25845.62
17:05:30|25845.62
17:05:31|25845.63
17:05:32|25845.66
17:05:33|25845.65
17:05:34|25845.65
17:05:35|25847.39
17:05:37|25847.33
17:05:37|25847.33
17:05:39|25849.87
17:05:40|25849.98
17:05:41|25849.99
17:05:42|25851.51
17:05:42|25852.55
17:05:44|25852.56
17:05:45|25852.56
17:05:46|25852.55
17:05:47|25852.09
17:05:48|25852.08
17:05:49|25851.54
17:05:50|25851.53
17:05:51|25851.54
17:05:51|25851.53
17:05:52|25851.53
17:05:54|25851.54
17:05:55|25851.54
17:05:55|25851.54
17:05:56|25851.54
17:05:57|25851.53
17:05:59|25851.53
17:06:00|25851.53
17:06:01|25851.54
17:06:01|25851.53
17:06:03|25851.53
17:06:04|25851.53
17:06:05|25851.53
17:06:06|25851.53
17:06:07|25851.53
17:06:08|25851.53
17:06:09|25851.53
17:06:09|25851.53
17:06:11|25851.53
17:06:12|25851.53
17:06:13|25851.53
17:06:14|25851.53
17:06:15|25851.53
17:06:16|25851.53
17:06:17|25851.53
17:06:18|25851.54
17:06:19|25851.54
17:06:20|25851.54
17:06:21|25851.54
17:06:21|25851.54
17:06:23|25851.54
17:06:24|25851.54
17:06:25|25851.54
17:06:26|25851.53
17:06:26|25851.53
17:06:28|25851.53
17:06:29|25851.53
17:06:29|25851.53
17:06:31|25851.53
17:06:32|25857.64
17:06:33|25860.68
17:06:34|25860.7
17:06:35|25860.99
17:06:36|25862.64
17:06:38|25862.63
17:06:38|25862.63
17:06:39|25862.63
17:06:40|25862.63
17:06:42|25864.46
17:06:43|25864.45
17:06:44|25864.45
17:06:45|25864.45
17:06:46|25864.45
17:06:47|25864.46
17:06:48|25864.46
17:06:49|25864.45
17:06:50|25864.46
17:06:51|25864.45
17:06:52|25864.46
17:06:53|25864.45
17:06:54|25864.45
17:06:55|25864.45
17:06:56|25864.45
17:06:57|25864.45
17:06:58|25864.45
17:06:59|25864.45
17:07:00|25864.46
17:07:01|25864.45
17:07:02|25864.45
17:07:03|25864.45
17:07:04|25864.45
17:07:05|25864.45
17:07:06|25864.45
17:07:07|25864.45
17:07:08|25864.45
17:07:09|25864.45
17:07:10|25861.93
17:07:11|25861.84
17:07:12|25859.35
17:07:13|25859.35
17:07:14|25858.88
17:07:15|25858.05
17:07:16|25857.59
17:07:17|25857.2
17:07:18|25857.1
17:07:19|25856.45
17:07:20|25856.45
17:07:21|25856.32
17:07:22|25853.77
17:07:23|25853.53
17:07:24|25853.19
17:07:25|25850.98
17:07:26|25849.03
17:07:27|25847.63
17:07:28|25847.63
17:07:29|25847.63
17:07:30|25847.63
17:07:31|25847.63
17:07:32|25847.63
17:07:33|25847.63
17:07:34|25847.64
17:07:35|25847.63
17:07:36|25847.41
17:07:37|25847.22
17:07:38|25847.22
17:07:39|25847.22
17:07:40|25847.23
17:07:42|25847.22
17:07:42|25847.22
17:07:43|25847.22
17:07:45|25847.22
17:07:45|25847.22
17:07:47|25847.22
17:07:47|25847.22
17:07:49|25847.22
17:07:50|25847.23
17:07:50|25847.23
17:07:52|25845.74
17:07:53|25845.98
17:07:54|25845.97
17:07:55|25845.97
17:07:55|25845.97
17:07:57|25845.97
17:07:58|25845.97
17:07:59|25845.97
17:08:00|25845.97
17:08:01|25845.97
17:08:02|25845.97
17:08:03|25845.97
17:08:04|25845.97
17:08:05|25845.97
17:08:06|25845.97
17:08:07|25845.97
17:08:07|25845.83
17:08:09|25845.83
17:08:09|25845.82
17:08:11|25845.82
17:08:11|25845.83
17:08:13|25845.83
17:08:13|25845.82
17:08:14|25845.82
17:08:16|25845.82
17:08:16|25845.82
17:08:17|25845.82
17:08:19|25845.82
17:08:20|25845.82
17:08:20|25845.82
17:08:22|25845.82
17:08:23|25845.82
17:08:23|25845.82
17:08:24|25845.83
17:08:25|25845.82
17:08:27|25845.82
17:08:27|25845.82
17:08:28|25845.82
17:08:29|25845.82
17:08:31|25845.82
17:08:32|25845.82
17:08:33|25845.82
17:08:33|25845.66
17:08:34|25845.66
17:08:36|25845.65
17:08:36|25845.65
17:08:38|25842.93
17:08:39|25839.99
17:08:40|25839.77
17:08:41|25839.76
17:08:42|25839.77
17:08:44|25839.77
17:08:45|25839.77
17:08:46|25839.76
17:08:47|25839.77
17:08:48|25839.76
17:08:50|25839.63
17:08:50|25839.63
17:08:51|25839.63
17:08:53|25838.84
17:08:54|25838.84
17:08:55|25838.74
17:08:57|25838.75
17:08:57|25838.7
17:08:58|25838.3
17:08:59|25838.29
17:09:01|25838.29
17:09:01|25838.3
17:09:02|25838.3
17:09:04|25838.29
17:09:04|25838.29
17:09:05|25838.29
17:09:06|25838.29
17:09:07|25838.29
17:09:08|25838.29
17:09:09|25838.29
17:09:10|25838.29
17:09:11|25838.29
17:09:12|25838.29
17:09:13|25838.29
17:09:14|25838.3
17:09:15|25838.29
17:09:16|25838.29
17:09:17|25838.29
17:09:18|25837.25
17:09:20|25837.25
17:09:20|25837.26
17:09:21|25837.25
17:09:23|25837.26
17:09:23|25837.26
17:09:24|25837.26
17:09:25|25837.25
17:09:26|25837.26
17:09:27|25837.25
17:09:28|25837.26
17:09:29|25837.26
17:09:30|25842.34
17:09:31|25843.84
17:09:32|25843.85
17:09:33|25843.85
17:09:34|25843.85
17:09:35|25847.44
17:09:36|25848.29
17:09:37|25848.28
17:09:38|25848.28
17:09:40|25848.38
17:09:41|25848.38
17:09:42|25848.39
17:09:43|25848.38
17:09:44|25848.39
17:09:45|25848.38
17:09:46|25848.38
17:09:47|25848.38
17:09:48|25848.38
17:09:49|25848.38
17:09:50|25848.39
17:09:51|25848.38
17:09:52|25848.38
17:09:53|25848.38
17:09:54|25848.38
17:09:55|25848.38
17:09:56|25848.38
17:09:57|25848.38
17:09:58|25849.47
17:09:59|25849.53
17:10:00|25849.75
17:10:02|25849.76
17:10:02|25849.76
17:10:04|25849.95
17:10:04|25849.62
17:10:05|25849.62
17:10:06|25849.99
17:10:08|25849.98
17:10:08|25849.99
17:10:09|25850.
17:10:11|25850.
17:10:11|25850.
17:10:12|25850.06
17:10:14|25850.1
17:10:14|25850.1
17:10:16|25850.09
17:10:16|25850.09
17:10:18|25850.09
17:10:18|25850.09
17:10:19|25850.09
17:10:20|25850.09
17:10:21|25850.1
17:10:23|25850.1
17:10:23|25850.1
17:10:24|25850.1
17:10:26|25850.1
17:10:26|25850.1
17:10:28|25850.1
17:10:28|25850.1
17:10:29|25850.09
17:10:31|25856.62
17:10:32|25859.17
17:10:33|25859.53
17:10:34|25859.67
17:10:35|25859.67
17:10:35|25860.14
17:10:37|25865.
17:10:37|25869.23
17:10:39|25865.18
17:10:40|25865.17
17:10:41|25865.17
17:10:42|25864.
17:10:43|25862.24
17:10:44|25862.24
17:10:45|25862.24
17:10:46|25862.24
17:10:47|25862.24
17:10:48|25862.25
17:10:49|25862.24
17:10:50|25862.24
17:10:51|25862.25
17:10:52|25862.25
17:10:53|25862.24
17:10:54|25862.25
17:10:55|25862.25
17:10:56|25862.25
17:10:57|25862.24
17:10:58|25862.25
17:10:59|25862.24
17:11:00|25862.24
17:11:01|25862.24
17:11:02|25862.25
17:11:03|25862.24
17:11:04|25862.25
17:11:05|25862.24
17:11:06|25862.25
17:11:07|25862.72
17:11:08|25862.72
17:11:09|25862.72
17:11:10|25862.72
17:11:11|25862.71
17:11:12|25862.71
17:11:13|25862.71
17:11:14|25862.71
17:11:15|25862.71
17:11:16|25862.72
17:11:17|25862.71
17:11:18|25862.71
17:11:19|25862.71
17:11:20|25863.03
17:11:21|25863.02
17:11:22|25863.03
17:11:23|25863.02
17:11:24|25863.03
17:11:25|25863.02
17:11:26|25863.02
17:11:27|25863.02
17:11:28|25863.03
17:11:29|25863.02
17:11:30|25863.03
17:11:31|25865.8
17:11:32|25866.31
17:11:33|25866.53
17:11:34|25866.53
17:11:35|25866.81
17:11:36|25866.82
17:11:37|25866.81
17:11:38|25866.81
17:11:39|25866.81
17:11:40|25866.81
17:11:42|25867.04
17:11:42|25867.07
17:11:44|25868.73
17:11:45|25868.73
17:11:46|25868.73
17:11:47|25868.73
17:11:48|25868.73
17:11:49|25868.73
17:11:50|25868.73
17:11:51|25868.74
17:11:52|25868.74
17:11:53|25868.73
17:11:54|25868.74
17:11:55|25868.74
17:11:56|25868.74
17:11:57|25868.73
17:11:58|25868.73
17:11:59|25868.73
17:12:00|25868.73
17:12:01|25868.74
17:12:02|25868.73
17:12:03|25868.73
17:12:04|25868.73
17:12:05|25868.73
17:12:06|25868.73
17:12:07|25868.73
17:12:08|25868.73
17:12:09|25868.73
17:12:10|25868.73
17:12:11|25868.73
17:12:12|25868.73
17:12:13|25868.73
17:12:14|25868.73
17:12:15|25868.73
17:12:16|25868.73
17:12:17|25868.73
17:12:18|25868.73
17:12:19|25868.73
17:12:20|25868.73
17:12:21|25868.73
17:12:22|25868.74
17:12:23|25868.73
17:12:24|25868.74
17:12:25|25868.73
17:12:26|25868.73
17:12:27|25868.73
17:12:28|25868.73
17:12:29|25868.73
17:12:30|25868.73
17:12:31|25868.73
17:12:32|25868.73
17:12:33|25868.73
17:12:34|25868.73
17:12:35|25868.73
17:12:36|25868.73
17:12:37|25868.73
17:12:38|25868.74
17:12:39|25868.74
17:12:40|25868.74
17:12:41|25868.74
17:12:43|25868.73
17:12:44|25868.73
17:12:45|25868.73
17:12:45|25868.73
17:12:47|25868.73
17:12:48|25868.73
17:12:49|25868.73
17:12:50|25868.73
17:12:51|25868.73
17:12:51|25868.74
17:12:53|25868.74
17:12:54|25868.74
17:12:55|25868.74
17:12:56|25868.73
17:12:57|25868.73
17:12:58|25868.73
17:12:59|25868.73
17:13:00|25868.73
17:13:01|25868.73
17:13:02|25868.74
17:13:03|25868.74
17:13:04|25868.74
17:13:05|25868.74
17:13:06|25868.74
17:13:07|25868.73
17:13:08|25868.74
17:13:09|25868.74
17:13:10|25868.34
17:13:11|25868.34
17:13:11|25868.33
17:13:13|25868.33
17:13:14|25868.33
17:13:14|25868.33
17:13:15|25868.33
17:13:17|25868.33
17:13:18|25868.33
17:13:19|25868.33
17:13:20|25868.34
17:13:20|25868.33
17:13:22|25868.34
17:13:22|25868.34
17:13:24|25868.33
17:13:24|25868.33
17:13:26|25868.33
17:13:27|25868.33
17:13:27|25868.34
17:13:29|25868.34
17:13:30|25868.33
17:13:30|25868.33
17:13:31|25863.81
17:13:33|25861.23
17:13:33|25858.44
17:13:34|25858.13
17:13:36|25858.12
17:13:36|25858.41
17:13:38|25858.41
17:13:38|25858.41
17:13:40|25858.42
17:13:41|25858.42
17:13:42|25858.41
17:13:43|25858.41
17:13:44|25858.42
17:13:45|25858.41
17:13:47|25858.42
17:13:48|25858.42
17:13:48|25858.42
17:13:49|25858.42
17:13:51|25858.42
17:13:52|25858.41
17:13:52|25858.41
17:13:54|25858.41
17:13:55|25858.41
17:13:56|25858.41
17:13:56|25858.42
17:13:58|25857.78
17:13:59|25857.78
17:14:00|25857.78
17:14:01|25857.78
17:14:02|25857.78
17:14:03|25857.78
17:14:03|25857.78
17:14:05|25857.52
17:14:06|25857.54
17:14:06|25857.54
17:14:07|25855.49
17:14:08|25857.96
17:14:10|25857.96
17:14:11|25857.96
17:14:12|25857.96
17:14:13|25857.96
17:14:14|25857.96
17:14:15|25858.66
17:14:16|25859.16
17:14:17|25859.17
17:14:18|25861.
17:14:19|25861.
17:14:20|25861.
17:14:21|25861.
17:14:22|25861.
17:14:22|25871.06
17:14:24|25869.08
17:14:25|25869.08
17:14:26|25869.08
17:14:26|25869.09
17:14:27|25869.08
17:14:28|25869.08
17:14:30|25868.62
17:14:31|25868.62
17:14:32|25868.62
17:14:33|25868.62
17:14:33|25868.61
17:14:34|25868.61
17:14:36|25868.62
17:14:37|25868.62
17:14:38|25868.61
17:14:39|25868.61
17:14:40|25868.61
17:14:41|25868.61
17:14:42|25868.61
17:14:43|25868.61
17:14:44|25868.61
17:14:46|25868.61
17:14:46|25868.61
17:14:47|25868.61
17:14:48|25868.62
17:14:50|25868.62
17:14:51|25868.62
17:14:52|25868.62
17:14:53|25868.62
17:14:54|25868.62
17:14:54|25868.62
17:14:56|25868.62
17:14:57|25868.61
17:14:58|25868.61
17:14:59|25868.61
17:15:00|25868.62
17:15:01|25868.62
17:15:02|25868.62
17:15:03|25868.62
17:15:03|25868.61
17:15:04|25868.62
17:15:06|25868.62
17:15:07|25868.62
17:15:08|25868.62
17:15:08|25868.62
17:15:10|25864.75
17:15:10|25860.47
17:15:11|25860.41
17:15:12|25857.11
17:15:14|25855.47
17:15:15|25855.47
17:15:15|25855.47
17:15:17|25854.39
17:15:18|25854.39
17:15:19|25854.32
17:15:19|25854.32
17:15:20|25854.32
17:15:22|25854.33
17:15:22|25854.33
17:15:23|25854.33
17:15:25|25854.33
17:15:25|25854.33
17:15:27|25854.33
17:15:28|25854.33
17:15:29|25854.33
17:15:30|25854.33
17:15:30|25854.33
17:15:31|25854.33
17:15:33|25854.33
17:15:33|25854.33
17:15:35|25854.33
17:15:36|25854.32
17:15:37|25854.32
17:15:38|25854.32
17:15:39|25854.32
17:15:40|25854.32
17:15:40|25854.32
17:15:41|25854.32
17:15:42|25854.32
17:15:44|25854.32
17:15:45|25854.2
17:15:47|25854.2
17:15:48|25854.2
17:15:49|25854.2
17:15:50|25854.2
17:15:51|25854.2
17:15:52|25854.2
17:15:53|25854.2
17:15:54|25854.19
17:15:55|25854.19
17:15:56|25854.19
17:15:56|25854.19
17:15:58|25854.19
17:15:59|25854.19
17:15:59|25854.08
17:16:00|25853.61
17:16:01|25853.61
17:16:03|25853.61
17:16:04|25853.61
17:16:04|25853.61
17:16:06|25853.61
17:16:07|25850.32
17:16:07|25850.33
17:16:09|25850.33
17:16:10|25850.41
17:16:10|25850.41
17:16:12|25850.41
17:16:13|25850.41
17:16:14|25850.41
17:16:15|25850.4
17:16:15|25850.41
17:16:17|25850.41
17:16:17|25850.41
17:16:19|25850.41
17:16:20|25850.4
17:16:20|25850.4
17:16:21|25850.41
17:16:23|25851.97
17:16:24|25858.15
17:16:25|25858.15
17:16:26|25858.65
17:16:26|25858.65
17:16:27|25858.65
17:16:29|25859.33
17:16:30|25859.34
17:16:31|25859.33
17:16:32|25859.33
17:16:33|25859.33
17:16:34|25859.33
17:16:35|25859.33
17:16:36|25859.34
17:16:37|25859.33
17:16:38|25859.33
17:16:39|25859.33
17:16:40|25859.34
17:16:41|25859.33
17:16:42|25859.33
17:16:43|25859.33
17:16:44|25859.33
17:16:45|25859.33
17:16:47|25859.33
17:16:47|25859.33
17:16:48|25859.33
17:16:49|25855.47
17:16:50|25853.53
17:16:52|25851.6
17:16:52|25851.6
17:16:54|25851.6
17:16:54|25851.6
17:16:56|25851.6
17:16:56|25851.6
17:16:58|25851.6
17:16:59|25851.6
17:17:00|25851.6
17:17:01|25851.6
17:17:02|25851.6
17:17:03|25851.61
17:17:04|25851.61
17:17:05|25851.61
17:17:05|25851.6
17:17:07|25852.89
17:17:08|25853.1
17:17:09|25853.1
17:17:10|25853.09
17:17:11|25853.09
17:17:12|25853.1
17:17:13|25853.09
17:17:14|25853.1
17:17:15|25853.1
17:17:16|25856.11
17:17:17|25856.1
17:17:18|25856.5
17:17:19|25856.51
17:17:20|25862.71
17:17:21|25862.71
17:17:22|25862.72
17:17:23|25863.6
17:17:24|25863.61
17:17:25|25863.6
17:17:26|25863.6
17:17:27|25863.6
17:17:28|25863.6
17:17:29|25863.6
17:17:30|25863.6
17:17:31|25863.6
17:17:32|25863.6
17:17:33|25863.61
17:17:34|25863.61
17:17:35|25863.6
17:17:36|25863.6
17:17:37|25863.6
17:17:38|25863.6
17:17:39|25863.6
17:17:40|25863.61
17:17:41|25863.6
17:17:42|25863.6
17:17:43|25863.6
17:17:44|25863.6
17:17:45|25863.6
17:17:46|25863.6
17:17:47|25863.6
17:17:49|25863.6
17:17:49|25863.6
17:17:51|25863.6
17:17:51|25863.6
17:17:53|25863.6
17:17:54|25863.6
17:17:55|25863.6
17:17:56|25863.6
17:17:57|25863.6
17:17:58|25864.66
17:17:59|25864.71
17:18:01|25864.72
17:18:01|25864.71
17:18:02|25864.71
17:18:03|25864.71
17:18:04|25863.43
17:18:05|25863.43
17:18:06|25863.43
17:18:07|25863.43
17:18:08|25863.44
17:18:09|25863.43
17:18:10|25863.44
17:18:11|25863.43
17:18:12|25863.44
17:18:13|25863.43
17:18:14|25863.44
17:18:15|25863.44
17:18:16|25864.1
17:18:17|25864.15
17:18:18|25864.15
17:18:19|25864.15
17:18:20|25864.15
17:18:21|25864.15
17:18:22|25864.15
17:18:23|25864.15
17:18:24|25869.66
17:18:25|25868.38
17:18:26|25868.38
17:18:27|25868.39
17:18:28|25868.38
17:18:29|25868.38
17:18:30|25868.38
17:18:31|25868.38
17:18:32|25868.39
17:18:33|25868.38
17:18:34|25868.39
17:18:35|25868.38
17:18:36|25868.32
17:18:37|25861.53
17:18:38|25857.1
17:18:39|25852.93
17:18:40|25852.92
17:18:41|25851.64
17:18:42|25851.64
17:18:43|25851.63
17:18:44|25851.64
17:18:45|25851.63
17:18:47|25851.63
17:18:48|25851.63
17:18:49|25851.75
17:18:50|25851.75
17:18:51|25851.75
17:18:52|25860.62
17:18:53|25862.92
17:18:54|25862.92
17:18:55|25862.92
17:18:56|25862.92
17:18:58|25860.23
17:18:58|25860.23
17:18:59|25860.23
17:19:00|25860.23
17:19:01|25860.24
17:19:02|25860.24
17:19:03|25860.23
17:19:04|25860.24
17:19:05|25860.23
17:19:06|25860.23
17:19:07|25860.23
17:19:09|25860.23
17:19:09|25860.23
17:19:10|25860.23
17:19:11|25860.24
17:19:12|25860.24
17:19:14|25861.91
17:19:14|25861.91
17:19:16|25861.92
17:19:17|25861.92
17:19:17|25861.91
17:19:18|25861.91
17:19:20|25861.91
17:19:21|25861.91
17:19:22|25861.91
17:19:23|25861.91
17:19:23|25861.92
17:19:25|25865.8
17:19:25|25866.63
17:19:27|25868.51
17:19:28|25868.49
17:19:29|25868.49
17:19:30|25868.49
17:19:31|25868.49
17:19:31|25868.49
17:19:33|25865.79
17:19:34|25865.79
17:19:35|25865.79
17:19:36|25865.8
17:19:36|25865.79
17:19:38|25865.79
17:19:38|25865.79
17:19:40|25865.79
17:19:41|25865.79
17:19:42|25865.79
17:19:43|25865.79
17:19:43|25865.79
17:19:44|25865.8
17:19:46|25865.79
17:19:47|25865.79
17:19:48|25865.79
17:19:49|25865.79
17:19:51|25865.8
17:19:51|25865.8
17:19:53|25868.35
17:19:54|25868.34
17:19:54|25868.34
17:19:56|25868.34
17:19:56|25868.34
17:19:58|25868.34
17:19:58|25868.34
17:19:59|25868.34
17:20:01|25868.34
17:20:02|25868.35
17:20:02|25868.35
17:20:04|25868.35
17:20:04|25868.35
17:20:06|25868.35
17:20:07|25868.35
17:20:07|25868.34
17:20:09|25869.36
17:20:10|25869.87
17:20:10|25870.
17:20:12|25870.38
17:20:12|25870.39
17:20:14|25870.38
17:20:14|25870.38
17:20:15|25870.38
17:20:16|25870.38
17:20:18|25870.38
17:20:18|25870.38
17:20:20|25871.33
17:20:20|25873.
17:20:21|25875.9
17:20:23|25875.91
17:20:23|25875.9
17:20:24|25875.91
17:20:26|25875.91
17:20:26|25875.91
17:20:27|25876.38
17:20:28|25877.58
17:20:29|25877.11
17:20:30|25875.97
17:20:31|25876.44
17:20:32|25876.44
17:20:33|25876.31
17:20:35|25876.32
17:20:35|25876.31
17:20:37|25876.32
17:20:37|25876.31
17:20:38|25876.31
17:20:39|25876.31
17:20:40|25876.31
17:20:41|25876.31
17:20:42|25876.31
17:20:43|25876.31
17:20:44|25876.32
17:20:45|25876.31
17:20:47|25876.31
17:20:47|25876.31
17:20:48|25876.31
17:20:50|25876.32
17:20:51|25877.47
17:20:52|25877.47
17:20:53|25877.47
17:20:54|25877.47
17:20:55|25877.47
17:20:57|25877.47
17:20:57|25877.47
17:20:58|25877.47
17:20:59|25877.47
17:21:00|25877.47
17:21:02|25877.48
17:21:03|25877.47
17:21:04|25877.47
17:21:04|25880.82
17:21:06|25880.99
17:21:07|25880.99
17:21:08|25876.88
17:21:09|25876.89
17:21:10|25877.96
17:21:11|25877.96
17:21:12|25877.96
17:21:13|25877.96
17:21:13|25878.43
17:21:15|25878.43
17:21:16|25878.43
17:21:16|25878.43
17:21:18|25881.4
17:21:19|25881.25
17:21:20|25880.
17:21:21|25880.01
17:21:21|25880.
17:21:22|25880.
17:21:23|25880.
17:21:25|25880.
17:21:25|25880.
17:21:27|25880.
17:21:28|25880.
17:21:29|25880.
17:21:30|25880.
17:21:31|25880.
17:21:32|25880.
17:21:33|25880.
17:21:34|25880.
17:21:34|25880.
17:21:36|25880.
17:21:37|25880.01
17:21:38|25880.
17:21:39|25880.
17:21:40|25880.
17:21:41|25880.
17:21:42|25880.
17:21:42|25880.
17:21:44|25880.
17:21:45|25880.01
17:21:46|25880.01
17:21:46|25880.01
17:21:48|25880.
17:21:49|25880.
17:21:50|25880.
17:21:51|25880.
17:21:52|25880.
17:21:53|25880.
17:21:54|25880.
17:21:55|25880.
17:21:57|25880.
17:21:57|25880.
17:21:58|25880.
17:21:59|25880.
17:22:00|25880.
17:22:01|25880.
17:22:02|25880.
17:22:04|25880.01
17:22:04|25880.01
17:22:05|25885.28
17:22:06|25885.28
17:22:08|25883.85
17:22:08|25883.85
17:22:09|25883.85
17:22:11|25883.85
17:22:11|25882.7
17:22:13|25882.56
17:22:14|25882.09
17:22:15|25882.1
17:22:16|25882.09
17:22:16|25882.09
17:22:18|25882.09
17:22:18|25882.1
17:22:19|25883.01
17:22:20|25883.01
17:22:21|25883.
17:22:22|25883.
17:22:23|25883.
17:22:24|25883.
17:22:26|25883.
17:22:27|25883.
17:22:28|25883.
17:22:29|25883.
17:22:29|25883.
17:22:31|25883.
17:22:31|25883.
17:22:33|25883.
17:22:34|25883.
17:22:35|25883.
17:22:36|25883.
17:22:37|25883.
17:22:37|25883.
17:22:38|25883.
17:22:40|25883.
17:22:40|25883.
17:22:41|25883.
17:22:43|25883.
17:22:44|25883.
17:22:45|25883.
17:22:45|25883.01
17:22:46|25883.01
17:22:47|25883.
17:22:48|25883.
17:22:50|25883.
17:22:50|25883.
17:22:52|25883.01
17:22:53|25883.
17:22:54|25883.
17:22:55|25883.
17:22:56|25883.
17:22:57|25883.
17:22:58|25883.
17:22:59|25883.
17:23:00|25883.
17:23:01|25883.
17:23:02|25883.
17:23:03|25883.
17:23:04|25883.
17:23:05|25883.
17:23:06|25883.
17:23:07|25883.
17:23:08|25883.
17:23:09|25883.01
17:23:10|25883.
17:23:11|25883.
17:23:12|25883.
17:23:13|25883.
17:23:14|25883.
17:23:15|25883.
17:23:16|25883.
17:23:17|25883.
17:23:18|25883.
17:23:19|25883.
17:23:20|25883.01
17:23:21|25883.
17:23:22|25883.
17:23:23|25883.
17:23:24|25883.
17:23:25|25885.28
17:23:26|25885.29
17:23:27|25885.57
17:23:28|25885.99
17:23:29|25885.99
17:23:30|25886.
17:23:31|25885.99
17:23:32|25886.
17:23:33|25886.51
17:23:34|25886.71
17:23:35|25892.45
17:23:36|25892.77
17:23:37|25897.98
17:23:38|25897.98
17:23:39|25897.98
17:23:40|25897.99
17:23:41|25897.98
17:23:42|25897.52
17:23:43|25897.51
17:23:44|25897.51
17:23:45|25897.51
17:23:46|25897.51
17:23:47|25897.51
17:23:48|25897.51
17:23:49|25897.51
17:23:50|25897.51
17:23:51|25897.51
17:23:52|25897.51
17:23:54|25897.51
17:23:54|25897.51
17:23:56|25897.51
17:23:57|25897.51
17:23:58|25897.51
17:23:59|25897.51
17:24:00|25897.51
17:24:01|25897.51
17:24:02|25897.52
17:24:03|25897.51
17:24:04|25897.51
17:24:05|25897.51
17:24:06|25897.51
17:24:07|25897.51
17:24:08|25897.52
17:24:09|25896.63
17:24:10|25896.62
17:24:11|25896.62
17:24:12|25895.28
17:24:13|25894.
17:24:14|25893.84
17:24:15|25892.55
17:24:16|25891.68
17:24:17|25891.6
17:24:18|25891.01
17:24:19|25891.01
17:24:20|25892.88
17:24:21|25893.37
17:24:22|25893.37
17:24:23|25893.38
17:24:24|25893.38
17:24:25|25893.38
17:24:26|25893.38
17:24:27|25893.38
17:24:28|25893.38
17:24:29|25893.38
17:24:30|25896.84
17:24:31|25896.84
17:24:32|25896.84
17:24:33|25896.83
17:24:34|25896.83
17:24:35|25896.84
17:24:36|25896.84
17:24:37|25896.83
17:24:38|25896.83
17:24:39|25896.83
17:24:40|25896.83
17:24:41|25896.83
17:24:42|25896.83
17:24:43|25896.83
17:24:44|25896.83
17:24:45|25898.16
17:24:46|25898.47
17:24:47|25897.52
17:24:48|25897.52
17:24:49|25897.52
17:24:50|25897.52
17:24:51|25897.53
17:24:52|25897.53
17:24:53|25897.53
17:24:55|25897.53
17:24:55|25897.53
17:24:56|25897.53
17:24:57|25897.52
17:24:58|25897.52
17:25:00|25897.53
17:25:00|25897.52
17:25:01|25897.53
17:25:03|25897.53
17:25:03|25897.53
17:25:05|25897.52
17:25:06|25897.53
17:25:07|25897.53
17:25:08|25897.53
17:25:08|25897.52
17:25:10|25897.53
17:25:11|25897.53
17:25:11|25897.53
17:25:13|25897.53
17:25:14|25897.52
17:25:15|25897.52
17:25:16|25897.52
17:25:17|25897.52
17:25:17|25897.52
17:25:19|25897.52
17:25:19|25897.52
17:25:21|25897.53
17:25:22|25897.53
17:25:22|25897.52
17:25:23|25897.53
17:25:24|25899.07
17:25:26|25899.57
17:25:27|25899.99
17:25:28|25899.99
17:25:29|25900.
17:25:30|25898.08
17:25:30|25898.08
17:25:32|25898.08
17:25:33|25898.08
17:25:34|25898.08
17:25:35|25898.08
17:25:36|25898.43
17:25:37|25898.43
17:25:38|25898.42
17:25:39|25898.42
17:25:40|25898.42
17:25:40|25898.42
17:25:42|25898.42
17:25:43|25898.43
17:25:44|25898.43
17:25:44|25898.43
17:25:46|25898.43
17:25:47|25898.43
17:25:47|25898.43
17:25:49|25898.43
17:25:49|25898.43
17:25:51|25898.43
17:25:52|25898.43
17:25:53|25898.43
17:25:54|25898.43
17:25:54|25898.42
17:25:56|25898.42
17:25:57|25898.42
17:25:58|25898.42
17:25:58|25898.42
17:26:00|25898.42
17:26:01|25898.42
17:26:02|25898.43
17:26:03|25898.43
17:26:04|25898.43
17:26:05|25898.43
17:26:06|25898.43
17:26:07|25898.98
17:26:08|25898.98
17:26:09|25898.98
17:26:10|25898.98
17:26:11|25898.98
17:26:12|25898.98
17:26:13|25898.98
17:26:14|25898.97
17:26:14|25898.97
17:26:15|25898.98
17:26:17|25898.98
17:26:18|25898.98
17:26:19|25898.98
17:26:21|25898.98
17:26:21|25898.98
17:26:22|25898.97
17:26:23|25898.98
17:26:25|25896.76
17:26:25|25896.58
17:26:27|25896.59
17:26:27|25896.58
17:26:29|25896.58
17:26:29|25896.58
17:26:30|25896.59
17:26:31|25896.59
17:26:32|25896.59
17:26:33|25896.59
17:26:34|25896.59
17:26:35|25896.59
17:26:36|25896.59
17:26:37|25896.58
17:26:38|25896.58
17:26:39|25896.58
17:26:40|25896.58
17:26:41|25896.58
17:26:42|25896.58
17:26:43|25896.58
17:26:44|25896.59
17:26:46|25896.59
17:26:46|25896.59
17:26:47|25896.59
17:26:48|25896.59
17:26:50|25896.58
17:26:50|25895.17
17:26:51|25895.18
17:26:53|25895.18
17:26:54|25895.18
17:26:55|25895.18
17:26:56|25895.18
17:26:57|25895.17
17:26:58|25895.18
17:26:59|25895.17
17:27:01|25895.17
17:27:02|25895.17
17:27:02|25895.18
17:27:03|25895.18
17:27:04|25895.18
17:27:05|25895.17
17:27:06|25895.17
17:27:08|25895.17
17:27:09|25895.17
17:27:09|25895.17
17:27:10|25895.17
17:27:12|25895.17
17:27:13|25895.17
17:27:14|25895.17
17:27:14|25894.98
17:27:15|25894.98
17:27:16|25894.2
17:27:17|25893.26
17:27:18|25893.27
17:27:19|25893.27
17:27:20|25893.27
17:27:21|25893.27
17:27:23|25893.27
17:27:23|25893.27
17:27:25|25893.27
17:27:25|25893.27
17:27:26|25893.27
17:27:28|25893.27
17:27:28|25893.26
17:27:29|25893.26
17:27:31|25893.26
17:27:31|25893.27
17:27:33|25893.27
17:27:33|25893.27
17:27:35|25893.27
17:27:35|25893.27
17:27:36|25893.27
17:27:38|25893.27
17:27:38|25893.26
17:27:40|25893.26
17:27:40|25893.26
17:27:42|25893.26
17:27:42|25893.26
17:27:43|25893.26
17:27:44|25893.26
17:27:45|25893.27
17:27:46|25893.26
17:27:47|25893.26
17:27:48|25893.26
17:27:49|25893.26
17:27:51|25893.26
17:27:51|25893.26
17:27:52|25893.26
17:27:53|25893.26
17:27:55|25893.26
17:27:55|25893.26
17:27:57|25893.26
17:27:57|25893.26
17:27:58|25893.26
17:27:59|25893.26
17:28:01|25893.26
17:28:02|25893.26
17:28:03|25893.27
17:28:04|25893.27
17:28:05|25893.27
17:28:06|25893.27
17:28:06|25893.27
17:28:08|25893.27
17:28:08|25893.27
17:28:09|25893.27
17:28:11|25893.27
17:28:12|25893.27
17:28:13|25893.27
17:28:14|25893.26
17:28:15|25893.26
17:28:16|25893.26
17:28:17|25893.26
17:28:18|25893.26
17:28:19|25893.26
17:28:20|25893.26
17:28:21|25893.26
17:28:22|25893.26
17:28:23|25893.26
17:28:24|25893.26
17:28:25|25893.26
17:28:26|25893.26
17:28:27|25893.27
17:28:28|25893.27
17:28:29|25893.27
17:28:30|25893.27
17:28:31|25893.27
17:28:32|25893.27
17:28:33|25893.27
17:28:34|25893.27
17:28:35|25893.27
17:28:36|25893.27
17:28:37|25893.27
17:28:38|25893.26
17:28:39|25893.26
17:28:40|25893.26
17:28:41|25893.27
17:28:42|25893.27
17:28:43|25897.47
17:28:44|25900.
17:28:45|25899.99
17:28:46|25900.
17:28:47|25900.
17:28:48|25900.
17:28:49|25900.
17:28:50|25900.
17:28:51|25901.33
17:28:52|25901.33
17:28:53|25901.33
17:28:54|25901.32
17:28:55|25901.32
17:28:56|25901.32
17:28:57|25901.32
17:28:59|25901.32
17:28:59|25901.32
17:29:00|25901.32
17:29:02|25901.32
17:29:03|25901.32
17:29:03|25901.32
17:29:04|25901.33
17:29:05|25901.32
17:29:07|25901.33
17:29:07|25901.33
17:29:08|25904.97
17:29:10|25905.01
17:29:11|25913.
17:29:12|25918.02
17:29:13|25918.03
17:29:13|25918.02
17:29:14|25916.77
17:29:16|25916.78
17:29:16|25915.01
17:29:17|25915.
17:29:19|25915.
17:29:20|25915.
17:29:20|25915.01
17:29:22|25915.01
17:29:22|25915.01
17:29:23|25915.01
17:29:25|25915.01
17:29:25|25915.01
17:29:27|25915.01
17:29:27|25915.
17:29:28|25915.
17:29:29|25915.
17:29:30|25915.
17:29:32|25915.
17:29:33|25915.01
17:29:34|25915.01
17:29:35|25915.01
17:29:35|25915.01
17:29:37|25915.
17:29:38|25913.71
17:29:38|25913.71
17:29:40|25913.71
17:29:40|25913.71
17:29:42|25913.72
17:29:43|25913.71
17:29:44|25913.71
17:29:45|25913.71
17:29:46|25913.71
17:29:47|25913.71
17:29:47|25913.71
17:29:49|25913.71
17:29:50|25913.71
17:29:51|25913.71
17:29:51|25913.7
17:29:52|25913.7
17:29:54|25913.7
17:29:55|25913.7
17:29:55|25913.7
17:29:57|25913.7
17:29:57|25913.7
17:29:59|25913.7
17:29:59|25913.7
17:30:01|25913.7
17:30:01|25913.7
17:30:02|25913.7
17:30:03|25913.7
17:30:05|25913.7
17:30:06|25913.71
17:30:06|25913.7
17:30:08|25913.7
17:30:09|25913.7
17:30:10|25913.7
17:30:11|25913.7
17:30:12|25913.71
17:30:13|25913.71
17:30:14|25919.63
17:30:15|25921.2
17:30:16|25921.21
17:30:17|25921.21
17:30:17|25921.21
17:30:19|25921.21
17:30:20|25921.21
17:30:21|25921.21
17:30:21|25921.21
17:30:23|25921.2
17:30:24|25921.2
17:30:25|25921.2
17:30:26|25921.2
17:30:27|25921.2
17:30:28|25921.21
17:30:28|25921.21
17:30:30|25921.21
17:30:31|25921.21
17:30:32|25921.21
17:30:32|25921.21
17:30:34|25921.21
17:30:35|25921.21
17:30:36|25921.28
17:30:37|25921.28
17:30:38|25925.6
17:30:39|25925.6
17:30:39|25925.83
17:30:41|25926.96
17:30:42|25926.96
17:30:43|25926.97
17:30:43|25926.97
17:30:44|25926.96
17:30:45|25926.96
17:30:47|25926.96
17:30:48|25926.96
17:30:49|25926.97
17:30:50|25926.97
17:30:50|25926.97
17:30:52|25926.97
17:30:53|25926.97
17:30:53|25926.97
17:30:55|25926.97
17:30:56|25926.97
17:30:57|25926.96
17:30:58|25926.97
17:30:59|25926.96
17:31:01|25926.97
17:31:01|25926.99
17:31:02|25926.99
17:31:04|25926.98
17:31:04|25928.07
17:31:05|25930.
17:31:06|25929.99
17:31:08|25930.
17:31:08|25930.
17:31:09|25929.99
17:31:10|25929.99
17:31:11|25929.99
17:31:12|25929.99
17:31:13|25929.99
17:31:14|25930.57
17:31:15|25930.62
17:31:16|25930.62
17:31:17|25930.62
17:31:18|25930.63
17:31:19|25930.63
17:31:20|25930.62
17:31:21|25930.62
17:31:22|25930.62
17:31:24|25930.62
17:31:24|25930.62
17:31:25|25930.62
17:31:26|25930.62
17:31:27|25930.62
17:31:28|25930.62
17:31:29|25930.63
17:31:30|25930.69
17:31:31|25930.69
17:31:32|25930.68
17:31:33|25930.
17:31:35|25930.04
17:31:35|25930.04
17:31:36|25930.
17:31:38|25925.45
17:31:38|25925.44
17:31:39|25925.17
17:31:40|25923.85
17:31:41|25922.17
17:31:42|25922.17
17:31:43|25922.17
17:31:44|25922.17
17:31:45|25922.16
17:31:46|25922.17
17:31:48|25922.16
17:31:48|25922.17
17:31:49|25922.17
17:31:50|25921.26
17:31:51|25921.22
17:31:52|25920.6
17:31:53|25919.97
17:31:55|25918.
17:31:56|25916.97
17:31:57|25916.21
17:31:58|25911.85
17:31:58|25911.85
17:31:59|25912.92
17:32:01|25913.97
17:32:03|25913.97
17:32:03|25913.96
17:32:04|25913.96
17:32:05|25913.97
17:32:06|25913.96
17:32:07|25913.96
17:32:08|25913.96
17:32:09|25913.96
17:32:10|25913.96
17:32:11|25913.96
17:32:12|25913.96
17:32:13|25913.96
17:32:14|25913.96
17:32:15|25913.96
17:32:16|25913.96
17:32:17|25913.96
17:32:18|25913.96
17:32:19|25913.96
17:32:20|25913.96
17:32:21|25913.96
17:32:22|25913.97
17:32:23|25913.96
17:32:24|25913.97
17:32:25|25913.96
17:32:26|25913.96
17:32:27|25913.96
17:32:28|25913.96
17:32:29|25913.96
17:32:30|25913.97
17:32:31|25913.97
17:32:32|25913.97
17:32:33|25913.97
17:32:34|25913.97
17:32:35|25913.97
17:32:36|25913.97
17:32:37|25913.96
17:32:38|25913.96
17:32:39|25913.96
17:32:40|25913.96
17:32:41|25913.96
17:32:42|25913.96
17:32:43|25913.96
17:32:44|25913.96
17:32:45|25913.96
17:32:46|25913.97
17:32:47|25913.96
17:32:48|25913.97
17:32:49|25913.97
17:32:50|25913.97
17:32:51|25913.97
17:32:52|25913.97
17:32:53|25913.97
17:32:54|25919.98
17:32:55|25924.32
17:32:56|25926.09
17:32:57|25926.1
17:32:58|25926.84
17:32:59|25926.84
17:33:00|25926.84
17:33:01|25926.85
17:33:02|25926.85
17:33:03|25926.85
17:33:04|25926.85
17:33:05|25926.85
17:33:06|25926.85
17:33:07|25926.84
17:33:08|25926.85
17:33:09|25926.85
17:33:10|25926.85
17:33:11|25926.85
17:33:12|25926.85
17:33:13|25926.85
17:33:14|25926.84
17:33:15|25926.84
17:33:16|25926.84
17:33:17|25926.84
17:33:18|25926.79
17:33:19|25926.79
17:33:20|25926.8
17:33:21|25926.8
17:33:22|25926.8
17:33:23|25926.8
17:33:24|25926.8
17:33:25|25926.8
17:33:26|25926.79
17:33:27|25926.79
17:33:28|25926.79
17:33:29|25926.79
17:33:30|25926.79
17:33:31|25926.79
17:33:32|25926.79
17:33:33|25926.79
17:33:34|25926.8
17:33:35|25926.8
17:33:36|25926.8
17:33:37|25926.8
17:33:38|25926.79
17:33:39|25926.79
17:33:40|25926.79
17:33:41|25926.79
17:33:42|25926.79
17:33:43|25926.79
17:33:44|25926.79
17:33:45|25926.79
17:33:46|25926.79
17:33:47|25926.79
17:33:48|25926.79
17:33:49|25926.79
17:33:50|25926.79
17:33:51|25926.79
17:33:52|25924.98
17:33:53|25921.
17:33:54|25920.45
17:33:55|25920.45
17:33:56|25920.45
17:33:57|25920.44
17:33:58|25920.45
17:33:59|25920.45
17:34:00|25920.45
17:34:01|25920.45
17:34:03|25920.45
17:34:04|25916.43
17:34:05|25916.42
17:34:06|25916.42
17:34:07|25916.42
17:34:08|25916.42
17:34:09|25912.2
17:34:10|25911.84
17:34:11|25911.84
17:34:12|25911.85
17:34:13|25911.85
17:34:14|25911.84
17:34:15|25911.85
17:34:16|25911.85
17:34:17|25911.84
17:34:18|25911.84
17:34:19|25911.84
17:34:20|25911.85
17:34:21|25911.85
17:34:22|25911.85
17:34:23|25911.85
17:34:24|25911.85
17:34:25|25911.85
17:34:26|25911.75
17:34:27|25911.75
17:34:28|25911.75
17:34:29|25911.74
17:34:30|25911.74
17:34:31|25911.74
17:34:32|25911.74
17:34:33|25911.57
17:34:34|25911.57
17:34:35|25911.57
17:34:36|25911.57
17:34:37|25911.57
17:34:38|25911.23
17:34:39|25911.23
17:34:40|25908.23
17:34:41|25907.99
17:34:42|25907.99
17:34:43|25907.99
17:34:44|25905.3
17:34:45|25905.3
17:34:46|25905.3
17:34:48|25902.31
17:34:48|25902.3
17:34:49|25902.34
17:34:50|25902.51
17:34:51|25905.68
17:34:52|25906.
17:34:53|25906.
17:34:54|25906.
17:34:55|25906.
17:34:57|25906.
17:34:57|25905.99
17:34:58|25905.99
17:34:59|25905.99
17:35:00|25905.99
17:35:01|25905.99
17:35:02|25905.99
17:35:04|25906.
17:35:04|25905.99
17:35:06|25906.
17:35:07|25906.
17:35:08|25905.99
17:35:08|25906.
17:35:10|25905.99
17:35:11|25905.99
17:35:12|25905.99
17:35:13|25905.99
17:35:14|25905.99
17:35:15|25905.99
17:35:16|25903.01
17:35:17|25903.01
17:35:18|25903.01
17:35:19|25902.76
17:35:20|25902.77
17:35:21|25902.76
17:35:22|25901.28
17:35:22|25901.28
17:35:23|25901.27
17:35:25|25901.27
17:35:26|25901.28
17:35:27|25901.27
17:35:28|25901.28
17:35:28|25901.28
17:35:29|25903.2
17:35:31|25903.27
17:35:32|25902.5
17:35:33|25902.5
17:35:34|25902.5
17:35:35|25902.5
17:35:36|25902.5
17:35:37|25902.5
17:35:38|25902.5
17:35:39|25902.51
17:35:40|25902.5
17:35:41|25902.5
17:35:42|25902.51
17:35:43|25902.51
17:35:44|25902.5
17:35:44|25902.5
17:35:46|25902.51
17:35:47|25902.5
17:35:48|25902.51
17:35:48|25902.51
17:35:50|25902.51
17:35:51|25904.49
17:35:52|25904.73
17:35:53|25904.73
17:35:54|25904.72
17:35:55|25904.73
17:35:56|25904.72
17:35:57|25904.72
17:35:58|25904.72
17:35:59|25904.72
17:36:00|25904.73
17:36:01|25904.72
17:36:01|25904.72
17:36:03|25904.73
17:36:04|25904.72
17:36:05|25904.73
17:36:06|25904.73
17:36:07|25905.
17:36:08|25905.
17:36:09|25907.96
17:36:10|25910.
17:36:11|25914.7
17:36:12|25914.7
17:36:13|25914.7
17:36:14|25914.7
17:36:15|25914.7
17:36:16|25914.7
17:36:17|25914.7
17:36:18|25914.7
17:36:19|25914.7
17:36:20|25914.7
17:36:21|25914.7
17:36:22|25914.7
17:36:23|25914.7
17:36:24|25914.7
17:36:25|25914.7
17:36:26|25914.7
17:36:27|25914.7
17:36:28|25914.7
17:36:29|25914.7
17:36:30|25914.7
17:36:31|25914.7
17:36:32|25914.7
17:36:33|25914.7
17:36:34|25914.7
17:36:35|25914.7
17:36:36|25914.7
17:36:37|25914.71
17:36:38|25914.7
17:36:39|25914.7
17:36:40|25914.7
17:36:41|25914.7
17:36:42|25914.7
17:36:43|25914.7
17:36:44|25914.7
17:36:45|25914.7
17:36:46|25914.7
17:36:47|25914.7
17:36:48|25914.7
17:36:49|25914.7
17:36:50|25914.7
17:36:51|25914.7
17:36:52|25914.7
17:36:53|25914.7
17:36:54|25914.7
17:36:55|25914.71
17:36:56|25914.71
17:36:57|25914.7
17:36:58|25914.7
17:36:59|25914.7
17:37:00|25914.7
17:37:01|25914.7
17:37:02|25914.7
17:37:03|25914.7
17:37:04|25914.7
17:37:05|25914.7
17:37:06|25914.71
17:37:08|25914.7
17:37:08|25914.71
17:37:09|25914.71
17:37:10|25914.71
17:37:11|25914.71
17:37:12|25914.71
17:37:13|25914.71
17:37:14|25916.6
17:37:15|25920.3
17:37:16|25921.99
17:37:17|25921.99
17:37:18|25921.99
17:37:19|25922.
17:37:20|25922.
17:37:22|25922.55
17:37:22|25925.04
17:37:23|25925.04
17:37:24|25925.04
17:37:25|25925.04
17:37:26|25925.04
17:37:27|25925.04
17:37:29|25925.04
17:37:30|25925.04
17:37:30|25925.04
17:37:31|25925.04
17:37:33|25925.04
17:37:34|25925.04
17:37:35|25925.04
17:37:36|25925.04
17:37:37|25925.04
17:37:37|25925.04
17:37:38|25925.03
17:37:39|25925.03
17:37:41|25925.03
17:37:41|25925.03
17:37:43|25925.03
17:37:43|25925.03
17:37:44|25925.03
17:37:46|25925.03
17:37:46|25925.03
17:37:47|25925.03
17:37:48|25925.03
17:37:49|25925.03
17:37:50|25925.03
17:37:51|25925.03
17:37:52|25925.03
17:37:54|25925.03
17:37:55|25925.03
17:37:55|25925.03
17:37:56|25925.03
17:37:57|25925.03
17:37:58|25925.03
17:37:59|25925.03
17:38:00|25925.5
17:38:01|25925.71
17:38:02|25925.99
17:38:04|25925.99
17:38:05|25925.99
17:38:06|25925.99
17:38:08|25925.99
17:38:08|25925.99
17:38:09|25925.99
17:38:10|25925.99
17:38:11|25925.99
17:38:13|25925.99
17:38:14|25925.99
17:38:15|25925.99
17:38:15|25925.99
17:38:17|25926.
17:38:18|25926.
17:38:18|25926.
17:38:20|25926.
17:38:21|25926.
17:38:21|25926.
17:38:23|25926.
17:38:24|25926.
17:38:24|25926.
17:38:26|25925.99
17:38:26|25925.99
17:38:28|25925.99
17:38:28|25925.99
17:38:29|25925.99
17:38:31|25925.99
17:38:31|25925.99
17:38:33|25925.99
17:38:33|25925.99
17:38:35|25925.99
17:38:35|25925.99
17:38:36|25925.99
17:38:37|25925.99
17:38:38|25926.
17:38:40|25926.
17:38:41|25926.
17:38:41|25926.
17:38:42|25926.
17:38:43|25926.
17:38:45|25926.
17:38:46|25926.
17:38:47|25925.99
17:38:48|25925.99
17:38:49|25925.99
17:38:50|25925.99
17:38:51|25925.99
17:38:52|25925.99
17:38:52|25925.99
17:38:54|25925.99
17:38:54|25925.99
17:38:56|25925.99
17:38:57|25925.99
17:38:58|25925.99
17:38:59|25925.99
17:39:00|25925.99
17:39:01|25925.99
17:39:02|25925.99
17:39:03|25925.99
17:39:04|25923.97
17:39:05|25922.56
17:39:06|25922.56
17:39:07|25922.55
17:39:09|25922.55
17:39:09|25922.55
17:39:10|25922.55
17:39:11|25922.55
17:39:13|25920.68
17:39:14|25920.67
17:39:15|25920.67
17:39:16|25920.68
17:39:17|25920.68
17:39:18|25920.68
17:39:19|25920.68
17:39:20|25920.68
17:39:21|25920.68
17:39:22|25920.68
17:39:23|25920.68
17:39:24|25920.68
17:39:25|25920.68
17:39:25|25920.68
17:39:27|25921.56
17:39:28|25921.56
17:39:29|25921.56
17:39:30|25921.56
17:39:31|25921.56
17:39:32|25921.56
17:39:33|25921.56
17:39:34|25921.56
17:39:35|25921.56
17:39:36|25921.56
17:39:37|25921.56
17:39:38|25921.55
17:39:39|25921.56
17:39:40|25921.56
17:39:41|25921.56
17:39:42|25921.56
17:39:43|25921.56
17:39:44|25921.56
17:39:45|25921.56
17:39:46|25921.56
17:39:47|25921.56
17:39:48|25921.56
17:39:49|25921.55
17:39:50|25921.55
17:39:51|25921.55
17:39:52|25921.55
17:39:53|25921.55
17:39:54|25921.55
17:39:55|25921.55
17:39:56|25921.56
17:39:57|25921.55
17:39:58|25921.55
17:39:59|25921.55
17:40:00|25921.56
17:40:01|25921.56
17:40:03|25921.56
17:40:03|25921.55
17:40:04|25921.55
17:40:05|25921.55
17:40:06|25921.55
17:40:07|25921.55
17:40:09|25921.55
17:40:09|25921.55
17:40:10|25921.55
17:40:12|25921.55
17:40:13|25921.55
17:40:14|25921.55
17:40:14|25921.55
17:40:16|25921.55
17:40:16|25921.55
17:40:17|25921.55
17:40:18|25921.55
17:40:19|25921.55
17:40:20|25921.55
17:40:22|25921.55
17:40:22|25921.55
17:40:23|25921.56
17:40:25|25921.56
17:40:25|25923.1
17:40:26|25924.98
17:40:28|25924.98
17:40:28|25924.98
17:40:29|25924.98
17:40:31|25924.98
17:40:31|25925.28
17:40:32|25925.28
17:40:33|25925.28
17:40:34|25925.29
17:40:36|25925.29
17:40:36|25925.29
17:40:37|25925.29
17:40:39|25930.64
17:40:39|25930.65
17:40:40|25930.66
17:40:41|25931.
17:40:42|25931.
17:40:44|25931.
17:40:44|25931.92
17:40:45|25932.
17:40:47|25932.07
17:40:48|25932.07
17:40:48|25932.07
17:40:49|25932.07
17:40:50|25932.07
17:40:51|25932.07
17:40:52|25932.61
17:40:53|25932.61
17:40:54|25932.61
17:40:55|25932.61
17:40:56|25932.73
17:40:58|25932.74
17:40:58|25932.73
17:40:59|25932.73
17:41:00|25932.73
17:41:02|25933.8
17:41:03|25934.09
17:41:04|25934.08
17:41:04|25934.06
17:41:05|25934.07
17:41:06|25934.07
17:41:08|25934.07
17:41:09|25934.07
17:41:10|25934.06
17:41:11|25934.06
17:41:12|25934.07
17:41:13|25934.07
17:41:14|25934.07
17:41:15|25934.07
17:41:16|25934.07
17:41:17|25934.06
17:41:18|25934.07
17:41:19|25934.07
17:41:20|25934.07
17:41:21|25934.07
17:41:22|25934.07
17:41:23|25934.07
17:41:25|25934.06
17:41:26|25934.06
17:41:26|25934.06
17:41:27|25934.07
17:41:29|25934.07
17:41:29|25934.06
17:41:30|25934.06
17:41:31|25933.02
17:41:32|25933.02
17:41:33|25933.02
17:41:34|25933.02
17:41:35|25933.03
17:41:37|25933.02
17:41:37|25935.42
17:41:39|25935.41
17:41:39|25935.42
17:41:40|25935.42
17:41:42|25935.42
17:41:42|25935.42
17:41:43|25935.42
17:41:44|25935.42
17:41:46|25935.42
17:41:46|25935.42
17:41:47|25935.42
17:41:48|25935.42
17:41:49|25933.57
17:41:50|25933.57
17:41:51|25933.57
17:41:52|25933.58
17:41:53|25933.58
17:41:54|25933.58
17:41:55|25933.58
17:41:56|25933.57
17:41:58|25933.57
17:41:59|25933.57
17:41:59|25933.57
17:42:00|25933.57
17:42:01|25933.57
17:42:03|25941.16
17:42:03|25943.76
17:42:05|25943.99
17:42:05|25943.99
17:42:07|25943.99
17:42:07|25944.
17:42:08|25943.99
17:42:10|25943.99
17:42:11|25943.99
17:42:12|25943.99
17:42:12|25943.99
17:42:14|25943.99
17:42:15|25943.99
17:42:16|25943.99
17:42:17|25943.99
17:42:18|25943.99
17:42:19|25943.99
17:42:20|25943.99
17:42:21|25943.99
17:42:22|25942.84
17:42:23|25942.84
17:42:24|25942.84
17:42:25|25942.84
17:42:26|25942.84
17:42:27|25942.84
17:42:28|25942.84
17:42:29|25942.85
17:42:30|25942.85
17:42:31|25942.85
17:42:32|25939.08
17:42:33|25939.29
17:42:34|25939.29
17:42:35|25941.93
17:42:36|25941.02
17:42:37|25941.02
17:42:38|25941.02
17:42:39|25941.02
17:42:41|25941.02
17:42:41|25941.02
17:42:42|25941.02
17:42:43|25941.02
17:42:44|25941.02
17:42:45|25941.46
17:42:46|25944.02
17:42:47|25944.02
17:42:48|25944.02
17:42:49|25944.02
17:42:50|25944.02
17:42:51|25943.54
17:42:52|25943.55
17:42:53|25943.55
17:42:54|25943.55
17:42:55|25943.55
17:42:56|25943.07
17:42:57|25942.84
17:42:58|25942.84
17:42:59|25942.84
17:43:00|25942.84
17:43:01|25942.85
17:43:02|25942.85
17:43:03|25942.85
17:43:04|25942.85
17:43:05|25942.85
17:43:06|25942.85
17:43:07|25942.85
17:43:08|25942.85
17:43:09|25942.84
17:43:10|25942.85
17:43:11|25942.85
17:43:12|25942.85
17:43:13|25942.85
17:43:14|25942.84
17:43:16|25942.84
17:43:17|25942.84
17:43:18|25942.84
17:43:19|25942.85
17:43:20|25942.85
17:43:21|25942.85
17:43:22|25942.85
17:43:23|25942.85
17:43:24|25942.85
17:43:25|25942.85
17:43:26|25945.09
17:43:27|25949.74
17:43:28|25952.53
17:43:29|25954.58
17:43:30|25954.58
17:43:31|25953.9
17:43:32|25953.63
17:43:33|25953.62
17:43:34|25953.15
17:43:35|25952.82
17:43:36|25952.82
17:43:37|25952.82
17:43:38|25952.82
17:43:39|25952.82
17:43:40|25952.82
17:43:41|25952.82
17:43:42|25952.36
17:43:43|25952.36
17:43:44|25952.37
17:43:45|25954.5
17:43:46|25955.52
17:43:47|25955.51
17:43:48|25955.52
17:43:49|25955.52
17:43:50|25955.52
17:43:51|25955.52
17:43:52|25955.51
17:43:53|25955.51
17:43:54|25955.04
17:43:55|25955.04
17:43:56|25955.05
17:43:57|25955.04
17:43:58|25955.04
17:43:59|25955.05
17:44:00|25955.05
17:44:01|25956.54
17:44:02|25962.3
17:44:03|25962.3
17:44:04|25962.31
17:44:05|25961.83
17:44:06|25961.84
17:44:07|25961.84
17:44:08|25961.83
17:44:09|25961.83
17:44:10|25961.83
17:44:11|25961.83
17:44:13|25961.83
17:44:14|25961.83
17:44:14|25961.83
17:44:16|25961.84
17:44:17|25961.84
17:44:18|25961.84
17:44:19|25961.84
17:44:19|25961.84
17:44:21|25961.84
17:44:22|25961.84
17:44:22|25961.83
17:44:23|25961.06
17:44:24|25961.06
17:44:25|25961.06
17:44:26|25958.67
17:44:27|25958.64
17:44:28|25956.09
17:44:30|25944.97
17:44:31|25944.97
17:44:31|25944.97
17:44:33|25944.97
17:44:33|25944.96
17:44:35|25944.96
17:44:36|25944.96
17:44:37|25944.96
17:44:37|25944.96
17:44:39|25944.96
17:44:40|25944.96
17:44:41|25944.5
17:44:42|25944.49
17:44:43|25941.27
17:44:44|25941.08
17:44:44|25940.01
17:44:46|25940.
17:44:47|25939.01
17:44:48|25936.87
17:44:48|25936.87
17:44:50|25936.87
17:44:50|25936.87
17:44:52|25936.86
17:44:53|25936.86
17:44:54|25936.86
17:44:54|25936.86
17:44:56|25932.02
17:44:56|25923.66
17:44:58|25923.41
17:44:58|25923.42
17:45:00|25923.42
17:45:01|25925.16
17:45:02|25925.51
17:45:02|25930.48
17:45:03|25930.48
17:45:04|25932.77
17:45:06|25932.76
17:45:07|25931.34
17:45:08|25933.59
17:45:09|25933.59
17:45:09|25933.58
17:45:11|25933.59
17:45:11|25933.59
17:45:13|25933.58
17:45:15|25933.58
17:45:16|25933.58
17:45:17|25933.58
17:45:18|25933.58
17:45:19|25933.59
17:45:20|25933.58
17:45:21|25933.58
17:45:22|25933.58
17:45:23|25933.58
17:45:24|25933.58
17:45:25|25933.58
17:45:26|25933.58
17:45:28|25933.59
17:45:28|25933.59
17:45:29|25933.58
17:45:30|25933.58
17:45:31|25933.58
17:45:32|25936.06
17:45:33|25936.05
17:45:34|25936.05
17:45:35|25936.05
17:45:36|25936.05
17:45:37|25936.05
17:45:38|25936.05
17:45:39|25936.05
17:45:40|25939.7
17:45:41|25939.7
17:45:42|25939.7
17:45:43|25939.71
17:45:44|25939.71
17:45:45|25939.71
17:45:46|25939.7
17:45:47|25939.7
17:45:48|25940.53
17:45:49|25941.47
17:45:50|25941.48
17:45:51|25941.48
17:45:52|25941.81
17:45:53|25942.55
17:45:54|25942.55
17:45:55|25942.55
17:45:56|25942.55
17:45:57|25941.45
17:45:58|25941.46
17:45:59|25941.46
17:46:01|25941.46
17:46:01|25942.24
17:46:02|25943.46
17:46:03|25943.45
17:46:04|25943.45
17:46:05|25951.01
17:46:06|25951.84
17:46:07|25951.85
17:46:08|25951.85
17:46:09|25951.85
17:46:10|25951.85
17:46:11|25954.5
17:46:12|25954.61
17:46:13|25954.6
17:46:15|25954.61
17:46:15|25954.61
17:46:17|25955.78
17:46:18|25955.79
17:46:19|25955.78
17:46:20|25956.26
17:46:21|25956.63
17:46:23|25956.26
17:46:23|25956.26
17:46:24|25956.8
17:46:25|25956.8
17:46:26|25956.8
17:46:27|25956.8
17:46:28|25956.8
17:46:29|25956.8
17:46:30|25956.82
17:46:31|25956.99
17:46:32|25956.99
17:46:33|25956.99
17:46:34|25956.99
17:46:35|25956.99
17:46:36|25957.
17:46:37|25957.37
17:46:38|25957.83
17:46:39|25959.73
17:46:40|25959.96
17:46:41|25959.95
17:46:42|25959.99
17:46:43|25959.99
17:46:44|25959.99
17:46:45|25959.99
17:46:46|25960.
17:46:47|25962.54
17:46:48|25962.98
17:46:49|25962.98
17:46:50|25962.98
17:46:51|25962.98
17:46:52|25962.98
17:46:53|25962.98
17:46:54|25962.98
17:46:55|25961.81
17:46:56|25961.81
17:46:57|25961.81
17:46:58|25961.81
17:46:59|25961.81
17:47:00|25961.81
17:47:01|25961.82
17:47:02|25961.82
17:47:03|25961.82
17:47:04|25961.82
17:47:05|25961.82
17:47:06|25961.82
17:47:07|25961.81
17:47:08|25961.81
17:47:09|25961.81
17:47:10|25961.81
17:47:11|25961.81
17:47:12|25961.81
17:47:13|25961.81
17:47:15|25961.81
17:47:15|25961.81
17:47:16|25962.73
17:47:18|25962.73
17:47:19|25962.73
17:47:19|25962.73
17:47:21|25962.73
17:47:22|25962.73
17:47:23|25962.73
17:47:24|25962.73
17:47:24|25962.73
17:47:26|25962.72
17:47:27|25962.72
17:47:28|25962.72
17:47:29|25962.72
17:47:30|25962.72
17:47:31|25962.72
17:47:32|25962.72
17:47:33|25962.72
17:47:34|25962.72
17:47:35|25962.72
17:47:36|25961.83
17:47:37|25961.83
17:47:38|25961.83
17:47:39|25961.83
17:47:40|25961.83
17:47:41|25961.83
17:47:42|25961.83
17:47:43|25961.83
17:47:44|25961.83
17:47:45|25961.84
17:47:46|25961.84
17:47:47|25961.84
17:47:48|25961.84
17:47:49|25961.84
17:47:50|25961.84
17:47:51|25961.84
17:47:52|25961.83
17:47:53|25961.83
17:47:54|25961.84
17:47:55|25959.99
17:47:56|25959.99
17:47:57|25959.99
17:47:58|25959.99
17:47:59|25959.99
17:48:00|25959.99
17:48:01|25960.
17:48:02|25960.
17:48:03|25960.
17:48:04|25959.99
17:48:05|25959.99
17:48:06|25959.99
17:48:07|25959.99
17:48:08|25959.99
17:48:09|25959.99
17:48:10|25959.99
17:48:11|25959.99
17:48:12|25959.99
17:48:13|25959.99
17:48:14|25959.99
17:48:15|25960.
17:48:17|25957.32
17:48:17|25953.85
17:48:18|25953.84
17:48:19|25953.99
17:48:20|25953.99
17:48:21|25953.99
17:48:22|25953.99
17:48:24|25953.99
17:48:25|25953.99
17:48:26|25953.99
17:48:26|25953.99
17:48:28|25954.
17:48:29|25954.
17:48:29|25956.99
17:48:31|25959.38
17:48:31|25959.39
17:48:33|25959.39
17:48:33|25963.
17:48:34|25963.15
17:48:35|25963.15
17:48:37|25966.75
17:48:37|25966.96
17:48:38|25968.91
17:48:39|25968.94
17:48:40|25968.99
17:48:41|25968.99
17:48:42|25968.98
17:48:43|25968.99
17:48:45|25968.99
17:48:46|25968.98
17:48:46|25968.98
17:48:47|25968.2
17:48:48|25968.2
17:48:50|25968.2
17:48:50|25968.2
17:48:52|25968.2
17:48:53|25968.2
17:48:53|25968.2
17:48:54|25968.2
17:48:55|25968.
17:48:56|25968.
17:48:57|25967.73
17:48:58|25967.73
17:49:00|25967.74
17:49:00|25967.74
17:49:01|25967.18
17:49:02|25967.19
17:49:03|25967.19
17:49:04|25967.18
17:49:05|25967.18
17:49:06|25966.21
17:49:07|25964.69
17:49:08|25964.69
17:49:10|25964.69
17:49:11|25964.69
17:49:12|25966.68
17:49:12|25967.31
17:49:14|25967.31
17:49:14|25967.3
17:49:15|25967.31
17:49:17|25967.3
17:49:18|25967.3
17:49:19|25967.3
17:49:20|25967.3
17:49:21|25967.3
17:49:22|25967.3
17:49:23|25967.31
17:49:24|25967.31
17:49:25|25967.31
17:49:26|25967.31
17:49:27|25967.31
17:49:28|25967.31
17:49:29|25967.31
17:49:30|25967.31
17:49:31|25967.31
17:49:32|25967.3
17:49:33|25967.3
17:49:34|25967.3
17:49:35|25967.3
17:49:36|25967.3
17:49:37|25967.3
17:49:38|25967.3
17:49:39|25967.3
17:49:40|25967.3
17:49:41|25967.3
17:49:42|25967.31
17:49:43|25967.31
17:49:44|25967.31
17:49:45|25967.31
17:49:46|25967.31
17:49:47|25967.31
17:49:48|25967.3
17:49:49|25967.3
17:49:50|25967.3
17:49:51|25967.3
17:49:52|25967.3
17:49:53|25967.3
17:49:54|25964.31
17:49:55|25964.31
17:49:56|25964.31
17:49:57|25964.31
17:49:58|25964.31
17:49:59|25964.32
17:50:00|25963.47
17:50:01|25963.46
17:50:02|25962.
17:50:03|25962.
17:50:04|25961.28
17:50:05|25961.28
17:50:06|25963.41
17:50:07|25965.02
17:50:08|25965.12
17:50:09|25965.11
17:50:10|25965.11
17:50:11|25964.64
17:50:12|25964.64
17:50:13|25964.64
17:50:14|25964.64
17:50:15|25964.65
17:50:16|25964.65
17:50:18|25964.65
17:50:19|25964.65
17:50:19|25964.65
17:50:21|25964.65
17:50:22|25964.65
17:50:23|25964.65
17:50:24|25964.65
17:50:25|25969.37
17:50:26|25969.38
17:50:27|25969.37
17:50:28|25969.37
17:50:29|25969.37
17:50:30|25969.38
17:50:31|25969.38
17:50:32|25969.38
17:50:33|25969.37
17:50:34|25969.38
17:50:35|25969.38
17:50:36|25969.38
17:50:37|25969.38
17:50:38|25969.38
17:50:39|25969.38
17:50:40|25969.38
17:50:41|25969.38
17:50:42|25969.38
17:50:43|25969.38
17:50:44|25969.38
17:50:45|25969.38
17:50:46|25969.38
17:50:47|25969.38
17:50:48|25969.38
17:50:49|25971.33
17:50:50|25972.68
17:50:51|25977.13
17:50:52|25981.81
17:50:53|25983.01
17:50:54|25983.64
17:50:55|25983.64
17:50:56|25983.64
17:50:57|25983.64
17:50:58|25983.64
17:50:59|25983.65
17:51:00|25983.64
17:51:01|25983.64
17:51:02|25983.65
17:51:03|25983.65
17:51:04|25983.64
17:51:05|25983.65
17:51:06|25983.65
17:51:07|25983.63
17:51:08|25983.63
17:51:09|25983.63
17:51:10|25983.63
17:51:11|25983.63
17:51:12|25983.64
17:51:13|25983.64
17:51:14|25983.63
17:51:15|25983.63
17:51:16|25983.64
17:51:17|25983.64
17:51:18|25983.63
17:51:20|25983.63
17:51:21|25983.64
17:51:21|25983.64
17:51:22|25983.64
17:51:24|25983.64
17:51:25|25983.64
17:51:26|25983.63
17:51:27|25983.63
17:51:28|25983.63
17:51:29|25983.63
17:51:29|25983.63
17:51:31|25983.64
17:51:32|25983.64
17:51:33|25983.64
17:51:33|25983.63
17:51:35|25983.63
17:51:36|25983.63
17:51:36|25981.64
17:51:38|25976.07
17:51:39|25976.78
17:51:39|25976.78
17:51:41|25976.78
17:51:42|25975.89
17:51:43|25974.41
17:51:44|25974.44
17:51:45|25974.43
17:51:46|25972.9
17:51:47|25972.9
17:51:47|25972.9
17:51:49|25971.13
17:51:50|25971.13
17:51:51|25971.13
17:51:52|25971.13
17:51:53|25971.13
17:51:53|25971.14
17:51:54|25968.4
17:51:55|25967.72
17:51:57|25967.49
17:51:58|25967.5
17:51:59|25967.49
17:52:00|25967.49
17:52:00|25967.49
17:52:01|25967.49
17:52:02|25967.5
17:52:03|25967.5
17:52:04|25967.5
17:52:06|25967.5
17:52:06|25967.49
17:52:07|25967.49
17:52:09|25967.5
17:52:09|25967.5
17:52:11|25967.5
17:52:12|25968.99
17:52:13|25970.43
17:52:13|25970.43
17:52:15|25970.42
17:52:16|25970.42
17:52:17|25970.42
17:52:18|25970.42
17:52:19|25970.42
17:52:20|25967.76
17:52:22|25967.76
17:52:22|25966.67
17:52:23|25966.68
17:52:24|25966.23
17:52:25|25964.64
17:52:26|25964.64
17:52:27|25964.64
17:52:28|25963.84
17:52:29|25962.54
17:52:30|25958.1
17:52:31|25958.
17:52:32|25958.
17:52:33|25958.01
17:52:34|25958.
17:52:35|25954.
17:52:36|25952.89
17:52:37|25951.8
17:52:38|25950.
17:52:39|25950.
17:52:41|25950.
17:52:42|25950.01
17:52:42|25950.01
17:52:43|25950.
17:52:45|25950.
17:52:46|25950.01
17:52:47|25950.01
17:52:47|25950.01
17:52:49|25949.14
17:52:49|25945.5
17:52:50|25944.16
17:52:51|25944.17
17:52:52|25944.16
17:52:53|25944.16
17:52:55|25944.16
17:52:55|25944.16
17:52:57|25944.16
17:52:58|25944.16
17:52:58|25944.16
17:53:00|25948.34
17:53:00|25948.34
17:53:01|25948.34
17:53:02|25948.35
17:53:04|25948.35
17:53:04|25948.35
17:53:05|25948.35
17:53:06|25948.34
17:53:08|25948.34
17:53:08|25948.34
17:53:09|25948.34
17:53:10|25948.34
17:53:12|25948.35
17:53:13|25948.81
17:53:14|25948.99
17:53:15|25948.99
17:53:16|25948.99
17:53:16|25949.
17:53:17|25949.
17:53:19|25949.
17:53:20|25949.
17:53:21|25949.
17:53:22|25954.63
17:53:23|25954.64
17:53:24|25954.63
17:53:25|25954.63
17:53:26|25954.63
17:53:27|25954.63
17:53:28|25954.63
17:53:29|25954.63
17:53:30|25954.63
17:53:31|25954.64
17:53:32|25954.63
17:53:33|25954.63
17:53:34|25954.63
17:53:35|25954.63
17:53:36|25954.63
17:53:37|25954.63
17:53:38|25954.63
17:53:39|25954.63
17:53:40|25954.63
17:53:41|25954.63
17:53:42|25954.63
17:53:43|25954.63
17:53:44|25954.63
17:53:45|25954.63
17:53:46|25954.63
17:53:47|25954.63
17:53:48|25954.63
17:53:49|25954.63
17:53:50|25954.63
17:53:51|25954.63
17:53:52|25954.63
17:53:53|25954.63
17:53:54|25954.63
17:53:55|25954.63
17:53:56|25954.63
17:53:57|25954.63
17:53:58|25954.63
17:53:59|25954.64
17:54:00|25954.64
17:54:01|25954.64
17:54:02|25954.64
17:54:03|25954.63
17:54:04|25954.63
17:54:05|25954.64
17:54:06|25954.64
17:54:07|25954.64
17:54:08|25963.59
17:54:09|25968.8
17:54:10|25968.79
17:54:11|25968.8
17:54:12|25968.8
17:54:13|25968.79
17:54:14|25968.8
17:54:15|25968.8
17:54:16|25968.8
17:54:17|25968.8
17:54:18|25968.8
17:54:19|25969.23
17:54:20|25969.23
17:54:21|25969.23
17:54:23|25979.73
17:54:24|25983.64
17:54:24|25983.63
17:54:25|25987.99
17:54:27|25989.99
17:54:28|25995.31
17:54:29|25991.53
17:54:30|25986.36
17:54:30|25984.64
17:54:32|25984.64
17:54:33|25984.48
17:54:33|25984.48
17:54:34|25984.47
17:54:35|25984.
17:54:37|25983.7
17:54:37|25983.7
17:54:38|25983.69
17:54:39|25983.7
17:54:40|25983.7
17:54:41|25984.76
17:54:42|25985.51
17:54:44|25985.52
17:54:44|25985.52
17:54:46|25985.51
17:54:47|25985.51
17:54:47|25982.7
17:54:48|25980.05
17:54:49|25978.13
17:54:50|25978.13
17:54:51|25978.13
17:54:53|25976.22
17:54:54|25976.
17:54:55|25976.
17:54:56|25976.
17:54:57|25976.
17:54:57|25976.
17:54:59|25976.
17:55:00|25976.
17:55:00|25976.
17:55:02|25976.01
17:55:03|25978.
17:55:04|25978.02
17:55:05|25978.02
17:55:06|25978.02
17:55:07|25978.02
17:55:07|25978.02
17:55:09|25978.02
17:55:10|25981.22
17:55:10|25981.45
17:55:11|25981.46
17:55:13|25982.18
17:55:14|25983.18
17:55:14|25989.83
17:55:16|25989.99
17:55:16|25989.98
17:55:17|25992.48
17:55:18|25992.17
17:55:19|25992.17
17:55:20|25992.17
17:55:22|25992.17
17:55:23|25992.64
17:55:24|25990.76
17:55:26|25990.14
17:55:26|25992.04
17:55:27|25992.08
17:55:28|25992.07
17:55:29|25992.07
17:55:30|25993.69
17:55:32|25993.69
17:55:33|25993.24
17:55:33|25993.24
17:55:34|25993.24
17:55:36|25993.24
17:55:37|25993.24
17:55:37|25993.24
17:55:39|25993.24
17:55:39|25993.24
17:55:41|25993.24
17:55:42|25993.24
17:55:43|25993.24
17:55:43|25993.25
17:55:45|25993.24
17:55:46|25993.24
17:55:46|25993.25
17:55:48|25993.62
17:55:49|25993.61
17:55:50|25993.62
17:55:51|25993.62
17:55:52|25994.78
17:55:52|25995.6
17:55:54|25995.59
17:55:55|25995.6
17:55:56|25995.59
17:55:57|25995.59
17:55:58|25995.59
17:55:59|25995.47
17:56:00|25995.48
17:56:01|25995.47
17:56:02|25995.48
17:56:03|25995.47
17:56:04|25995.47
17:56:04|25995.47
17:56:06|25995.47
17:56:07|25995.47
17:56:07|25991.07
17:56:09|25991.07
17:56:10|25984.55
17:56:11|25984.55
17:56:11|25981.79
17:56:12|25981.32
17:56:13|25981.31
17:56:15|25980.72
17:56:16|25981.2
17:56:17|25981.2
17:56:18|25983.17
17:56:18|25984.
17:56:19|25985.59
17:56:21|25988.33
17:56:22|25988.33
17:56:22|25988.33
17:56:24|25988.34
17:56:25|25988.34
17:56:26|25988.34
17:56:27|25988.33
17:56:28|25987.05
17:56:29|25987.05
17:56:30|25987.05
17:56:31|25987.05
17:56:32|25987.05
17:56:33|25987.05
17:56:34|25987.05
17:56:35|25987.06
17:56:36|25987.06
17:56:37|25987.06
17:56:38|25987.05
17:56:39|25987.05
17:56:40|25987.06
17:56:41|25987.06
17:56:42|25987.06
17:56:43|25987.05
17:56:44|25987.05
17:56:45|25987.05
17:56:46|25987.05
17:56:47|25987.05
17:56:48|25986.81
17:56:49|25986.81
17:56:50|25986.81
17:56:51|25986.81
17:56:52|25986.81
17:56:53|25986.82
17:56:54|25986.82
17:56:55|25986.82
17:56:56|25986.82
17:56:57|25986.81
17:56:58|25986.81
17:56:59|25986.81
17:57:00|25986.81
17:57:01|25986.81
17:57:02|25986.81
17:57:03|25986.82
17:57:04|25986.82
17:57:05|25986.82
17:57:06|25986.82
17:57:07|25986.81
17:57:08|25986.81
17:57:09|25986.81
17:57:10|25986.82
17:57:11|25986.82
17:57:12|25986.81
17:57:13|25986.82
17:57:14|25986.82
17:57:15|25986.82
17:57:16|25986.82
17:57:17|25986.82
17:57:18|25986.81
17:57:19|25986.81
17:57:20|25986.81
17:57:21|25986.82
17:57:22|25986.82
17:57:23|25986.82
17:57:24|25986.82
17:57:25|25986.82
17:57:26|25989.47
17:57:27|25993.22
17:57:28|25993.23
17:57:30|25993.24
17:57:30|25993.23
17:57:31|25993.23
17:57:32|25993.23
17:57:33|25993.23
17:57:34|25993.23
17:57:35|25993.23
17:57:36|25993.26
17:57:37|25993.26
17:57:38|25996.21
17:57:39|25996.29
17:57:40|25996.29
17:57:41|25997.38
17:57:43|25997.37
17:57:43|25997.37
17:57:44|25997.38
17:57:45|25998.
17:57:46|25997.99
17:57:47|25998.
17:57:48|25998.
17:57:49|25998.
17:57:50|25998.
17:57:51|25997.99
17:57:52|25997.99
17:57:54|25997.99
17:57:54|25997.99
17:57:55|25998.55
17:57:56|26005.
17:57:57|26007.39
17:57:58|26007.52
17:57:59|26007.52
17:58:00|26006.2
17:58:01|26006.2
17:58:02|26006.2
17:58:03|26001.59
17:58:04|26001.12
17:58:05|25996.35
17:58:06|25991.23
17:58:07|25991.23
17:58:08|25991.23
17:58:09|25991.22
17:58:11|25991.23
17:58:11|25991.22
17:58:13|25990.76
17:58:14|25989.23
17:58:14|25988.73
17:58:16|25988.26
17:58:16|25988.26
17:58:18|25988.47
17:58:18|25995.94
17:58:20|25995.95
17:58:21|25995.95
17:58:22|25995.95
17:58:23|25997.17
17:58:24|25998.46
17:58:24|25998.45
17:58:25|25998.45
17:58:27|25998.46
17:58:28|25998.46
17:58:29|25998.46
17:58:30|25998.46
17:58:31|25998.46
17:58:32|25998.46
17:58:33|25998.46
17:58:34|25998.45
17:58:34|25998.45
17:58:36|25998.45
17:58:37|25998.45
17:58:38|25998.45
17:58:39|25998.45
17:58:40|25998.45
17:58:41|25990.
17:58:42|25988.73
17:58:43|25988.72
17:58:44|25988.73
17:58:45|25988.73
17:58:45|25988.73
17:58:47|25988.73
17:58:48|25988.73
17:58:49|25988.72
17:58:50|25988.72
17:58:51|25988.72
17:58:52|25988.73
17:58:53|25988.73
17:58:54|25988.73
17:58:55|25988.73
17:58:56|25988.73
17:58:57|25988.72
17:58:58|25988.73
17:58:59|25988.73
17:59:00|25988.72
17:59:01|25981.23
17:59:02|25981.23
17:59:03|25981.22
17:59:04|25981.23
17:59:05|25981.23
17:59:06|25981.22
17:59:07|25981.22
17:59:08|25981.23
17:59:09|25978.67
17:59:10|25978.67
17:59:11|25978.67
17:59:12|25978.66
17:59:13|25978.67
17:59:14|25978.66
17:59:15|25978.66
17:59:16|25977.
17:59:17|25973.
17:59:18|25973.
17:59:19|25973.01
17:59:20|25975.42
17:59:21|25975.42
17:59:22|25976.44
17:59:23|25976.44
17:59:24|25976.44
17:59:25|25976.44
17:59:27|25976.72
17:59:28|25976.25
17:59:29|25975.24
17:59:30|25975.25
17:59:31|25975.25
17:59:31|25975.25
17:59:33|25975.25
17:59:33|25975.25
17:59:34|25975.24
17:59:36|25975.24
17:59:36|25975.25
17:59:38|25975.25
17:59:39|25975.24
17:59:40|25975.24
17:59:41|25975.24
17:59:42|25975.24
17:59:42|25975.25
17:59:44|25975.25
17:59:45|25975.25
17:59:46|25975.25
17:59:47|25975.24
17:59:48|25975.25
17:59:49|25975.72
17:59:50|25975.72
17:59:51|25975.72
17:59:51|25975.72
17:59:52|25975.72
17:59:54|25975.72
17:59:55|25975.72
17:59:56|25975.72
17:59:57|25975.71
17:59:58|25975.71
17:59:59|25975.71
18:00:00|25975.71
18:00:01|25977.5
18:00:02|25977.51
18:00:03|25979.31
18:00:04|25978.64
18:00:05|25982.03
18:00:06|25985.63
18:00:07|25985.68
18:00:08|25985.83
18:00:09|25993.25
18:00:10|25993.87
18:00:11|25993.88
18:00:12|25994.79
18:00:13|25994.98
18:00:14|25981.4
18:00:15|25985.08
18:00:16|25985.75
18:00:17|25985.75
18:00:18|25985.75
18:00:19|25985.75
18:00:20|25989.19
18:00:21|25989.19
18:00:22|25990.89
18:00:23|25993.
18:00:24|25993.99
18:00:25|25996.3
18:00:26|25997.1
18:00:28|25997.09
18:00:28|25997.09
18:00:29|26003.64
18:00:30|26001.35
18:00:31|26004.25
18:00:32|26004.26
18:00:33|26004.26
18:00:34|26004.25
18:00:35|26004.25
18:00:36|26004.25
18:00:37|26004.26
18:00:39|26003.54
18:00:39|26003.55
18:00:40|26003.55
18:00:41|26002.
18:00:42|26001.91
18:00:43|26001.91
18:00:44|26001.9
18:00:45|26001.91
18:00:46|26001.91
18:00:47|26001.91
18:00:49|26001.91
18:00:49|26001.91
18:00:50|26001.91
18:00:51|26001.91
18:00:52|26002.37
18:00:54|26002.38
18:00:54|26002.38
18:00:55|26007.83
18:00:56|26007.84
18:00:57|26007.85
18:00:58|26007.85
18:00:59|26007.85
18:01:00|26007.85
18:01:01|26008.
18:01:02|26007.66
18:01:03|26007.65
18:01:04|26007.65
18:01:05|26007.66
18:01:06|26008.13
18:01:07|26008.47
18:01:08|26008.47
18:01:10|26008.52
18:01:10|26010.
18:01:11|26009.99
18:01:12|26009.99
18:01:13|26009.99
18:01:14|26009.99
18:01:15|26010.
18:01:16|26009.99
18:01:17|26010.
18:01:18|26010.
18:01:19|26009.99
18:01:20|26009.99
18:01:21|26009.99
18:01:22|26009.99
18:01:23|26010.
18:01:24|26009.99
18:01:25|26010.
18:01:26|26010.
18:01:27|26010.
18:01:28|26010.
18:01:29|26010.
18:01:30|26010.
18:01:31|26010.
18:01:32|26009.99
18:01:33|26007.7
18:01:34|26007.7
18:01:36|26007.7
18:01:36|26007.7
18:01:38|26002.49
18:01:39|26002.49
18:01:40|26002.49
18:01:41|26002.49
18:01:41|26002.49
18:01:43|26002.49
18:01:44|26002.48
18:01:44|26002.49
18:01:46|26002.49
18:01:47|26002.49
18:01:48|26002.48
18:01:48|26002.49
18:01:49|26002.49
18:01:51|26002.49
18:01:51|26003.82
18:01:53|26004.43
18:01:54|26004.43
18:01:55|26005.21
18:01:56|26005.21
18:01:57|26005.21
18:01:58|26005.2
18:01:59|26005.21
18:02:00|26005.21
18:02:01|26005.21
18:02:02|26006.77
18:02:03|26006.77
18:02:04|26006.77
18:02:05|26006.77
18:02:06|26006.77
18:02:07|26006.77
18:02:08|26006.77
18:02:09|26006.77
18:02:10|26006.77
18:02:11|26006.77
18:02:12|26006.77
18:02:13|26006.77
18:02:14|26006.76
18:02:15|26006.77
18:02:16|26006.77
18:02:17|26006.77
18:02:18|26006.76
18:02:19|26006.77
18:02:20|26006.76
18:02:21|26006.77
18:02:22|26006.77
18:02:23|26006.77
18:02:24|26006.77
18:02:25|26006.77
18:02:26|26006.77
18:02:27|26006.77
18:02:28|26006.77
18:02:30|26006.77
18:02:31|26006.77
18:02:32|26006.77
18:02:33|26006.77
18:02:34|26006.77
18:02:35|26006.77
18:02:36|26006.77
18:02:37|26006.77
18:02:38|26006.76
18:02:39|26006.77
18:02:40|26006.77
18:02:41|26006.77
18:02:43|26005.47
18:02:43|26005.47
18:02:44|26005.47
18:02:45|26005.48
18:02:46|26005.48
18:02:47|26005.48
18:02:48|26005.48
18:02:49|26005.47
18:02:50|26005.47
18:02:51|26005.48
18:02:52|26005.48
18:02:53|26005.48
18:02:54|26005.47
18:02:55|26005.48
18:02:56|26005.48
18:02:57|26006.76
18:02:58|26006.76
18:02:59|26006.76
18:03:00|26006.75
18:03:01|26008.
18:03:02|26012.94
18:03:03|26014.96
18:03:04|26015.
18:03:05|26015.
18:03:06|26014.99
18:03:07|26015.
18:03:08|26014.99
18:03:09|26015.
18:03:10|26015.
18:03:11|26021.
18:03:12|26021.54
18:03:13|26019.08
18:03:14|26006.4
18:03:15|26002.27
18:03:16|26001.8
18:03:17|26002.44
18:03:18|26004.52
18:03:19|26001.6
18:03:21|26001.47
18:03:21|26001.47
18:03:22|26001.46
18:03:23|25999.93
18:03:24|25998.
18:03:25|25997.99
18:03:26|25997.99
18:03:27|25997.99
18:03:28|25996.15
18:03:30|25993.5
18:03:31|25993.41
18:03:32|25993.41
18:03:33|25993.4
18:03:34|25993.01
18:03:35|25993.01
18:03:36|25993.01
18:03:37|25993.01
18:03:38|25993.19
18:03:39|25993.19
18:03:40|25993.19
18:03:41|25993.19
18:03:42|25993.18
18:03:43|25993.19
18:03:44|25993.19
18:03:45|25993.19
18:03:46|25993.19
18:03:47|25993.19
18:03:48|25993.18
18:03:49|25993.18
18:03:50|25993.18
18:03:51|25993.18
18:03:52|25993.19
18:03:53|25993.18
18:03:54|25993.18
18:03:55|25993.18
18:03:56|25993.18
18:03:57|25993.18
18:03:58|25993.18
18:03:59|25993.18
18:04:00|25993.18
18:04:01|25993.18
18:04:02|25993.18
18:04:03|25993.19
18:04:04|25993.19
18:04:05|25993.18
18:04:06|25993.19
18:04:07|25993.18
18:04:08|25993.18
18:04:09|25993.18
18:04:10|25988.
18:04:11|25985.66
18:04:12|25985.58
18:04:13|25982.01
18:04:14|25981.18
18:04:15|25981.18
18:04:16|25981.66
18:04:17|25981.66
18:04:18|25983.94
18:04:19|25983.46
18:04:20|25983.46
18:04:21|25982.67
18:04:22|25982.66
18:04:23|25982.38
18:04:24|25982.19
18:04:25|25982.19
18:04:26|25978.
18:04:27|25978.
18:04:28|25978.
18:04:29|25978.
18:04:31|25977.52
18:04:32|25977.52
18:04:32|25973.96
18:04:34|25973.7
18:04:34|25972.22
18:04:35|25970.7
18:04:36|25968.24
18:04:37|25965.16
18:04:38|25961.85
18:04:40|25966.34
18:04:41|25967.74
18:04:41|25967.75
18:04:42|25966.04
18:04:44|25964.61
18:04:44|25964.61
18:04:46|25964.53
18:04:47|25963.26
18:04:47|25967.53
18:04:49|25967.69
18:04:49|25967.69
18:04:50|25971.62
18:04:51|25972.
18:04:52|25972.2
18:04:54|25972.19
18:04:54|25972.2
18:04:55|25972.2
18:04:57|25972.2
18:04:57|25972.2
18:04:58|25972.2
18:04:59|25972.2
18:05:00|25972.2
18:05:01|25972.2
18:05:03|25972.2
18:05:04|25972.2
18:05:04|25972.19
18:05:05|25972.19
18:05:06|25972.01
18:05:07|25972.01
18:05:08|25972.48
18:05:10|25975.98
18:05:11|25977.2
18:05:11|25984.11
18:05:12|25987.43
18:05:13|25987.43
18:05:14|25984.96
18:05:16|25985.43
18:05:17|25985.43
18:05:17|25985.43
18:05:18|25985.43
18:05:19|25985.43
18:05:20|25985.43
18:05:22|25985.43
18:05:22|25985.43
18:05:23|25985.43
18:05:24|25985.43
18:05:25|25985.44
18:05:26|25985.44
18:05:27|25985.44
18:05:29|25985.44
18:05:29|25985.44
18:05:30|25985.44
18:05:32|25985.44
18:05:33|25985.44
18:05:34|25985.44
18:05:35|25985.44
18:05:35|25985.44
18:05:37|25985.43
18:05:38|25985.43
18:05:39|25985.63
18:05:39|25988.72
18:05:41|25989.62
18:05:42|25989.63
18:05:43|25989.63
18:05:44|25989.63
18:05:45|25989.7
18:05:46|25989.95
18:05:47|25989.95
18:05:48|25989.95
18:05:49|25989.95
18:05:50|25989.95
18:05:51|25989.94
18:05:52|25989.94
18:05:53|25989.94
18:05:54|25989.95
18:05:55|25988.34
18:05:56|25988.34
18:05:57|25985.76
18:05:58|25985.76
18:05:59|25985.44
18:06:00|25985.44
18:06:01|25985.45
18:06:02|25985.45
18:06:04|25985.45
18:06:04|25985.45
18:06:05|25985.45
18:06:06|25985.45
18:06:07|25985.44
18:06:08|25985.42
18:06:09|25985.29
18:06:10|25985.29
18:06:11|25985.29
18:06:12|25985.29
18:06:13|25985.3
18:06:14|25985.29
18:06:15|25985.29
18:06:16|25985.29
18:06:17|25977.63
18:06:18|25977.63
18:06:19|25977.63
18:06:20|25977.63
18:06:21|25977.63
18:06:22|25977.63
18:06:23|25973.49
18:06:24|25973.5
18:06:25|25973.5
18:06:26|25973.49
18:06:27|25973.49
18:06:28|25973.49
18:06:29|25973.49
18:06:30|25973.49
18:06:31|25973.49
18:06:33|25973.49
18:06:33|25973.49
18:06:35|25973.49
18:06:36|25973.49
18:06:37|25973.5
18:06:38|25970.45
18:06:38|25963.15
18:06:39|25967.51
18:06:41|25967.19
18:06:42|25967.18
18:06:42|25967.18
18:06:44|25967.18
18:06:44|25967.18
18:06:46|25967.18
18:06:47|25966.17
18:06:48|25966.15
18:06:49|25963.83
18:06:50|25963.83
18:06:51|25963.
18:06:52|25962.75
18:06:53|25962.76
18:06:54|25962.75
18:06:55|25962.13
18:06:56|25962.
18:06:57|25959.33
18:06:58|25959.33
18:06:59|25959.33
18:07:00|25958.86
18:07:01|25958.85
18:07:02|25958.85
18:07:03|25958.86
18:07:04|25958.85
18:07:05|25954.84
18:07:06|25954.84
18:07:07|25950.51
18:07:08|25952.81
18:07:09|25952.82
18:07:10|25952.81
18:07:11|25952.82
18:07:12|25952.81
18:07:13|25952.81
18:07:14|25952.81
18:07:15|25952.81
18:07:16|25952.82
18:07:17|25950.33
18:07:18|25950.33
18:07:19|25950.33
18:07:20|25950.33
18:07:21|25950.33
18:07:22|25950.
18:07:23|25949.75
18:07:24|25949.65
18:07:25|25949.65
18:07:26|25949.65
18:07:27|25949.64
18:07:28|25949.65
18:07:29|25951.9
18:07:30|25952.37
18:07:31|25952.37
18:07:32|25952.37
18:07:33|25952.37
18:07:34|25945.97
18:07:35|25945.98
18:07:37|25944.44
18:07:38|25944.45
18:07:39|25944.92
18:07:40|25944.92
18:07:41|25945.76
18:07:42|25945.77
18:07:43|25945.76
18:07:44|25945.76
18:07:45|25945.77
18:07:46|25945.77
18:07:47|25945.77
18:07:48|25945.76
18:07:49|25945.76
18:07:50|25945.76
18:07:52|25945.77
18:07:52|25945.98
18:07:53|25945.98
18:07:54|25945.98
18:07:55|25945.98
18:07:56|25945.98
18:07:57|25951.22
18:07:58|25951.94
18:07:59|25951.94
18:08:00|25951.94
18:08:01|25950.07
18:08:02|25950.07
18:08:03|25950.07
18:08:04|25950.07
18:08:05|25950.07
18:08:06|25950.07
18:08:07|25947.45
18:08:08|25947.45
18:08:09|25947.45
18:08:10|25947.45
18:08:11|25947.45
18:08:12|25947.45
18:08:13|25947.44
18:08:14|25947.44
18:08:15|25947.44
18:08:16|25947.45
18:08:17|25949.63
18:08:18|25950.92
18:08:19|25950.92
18:08:20|25950.92
18:08:21|25950.92
18:08:22|25950.92
18:08:23|25950.92
18:08:24|25950.92
18:08:25|25950.92
18:08:26|25950.92
18:08:27|25950.92
18:08:28|25950.92
18:08:29|25950.93
18:08:30|25950.93
18:08:31|25950.93
18:08:32|25950.93
18:08:34|25950.92
18:08:35|25950.93
18:08:35|25950.93
18:08:37|25950.93
18:08:38|25950.93
18:08:39|25950.93
18:08:40|25950.93
18:08:41|25950.92
18:08:41|25946.42
18:08:43|25946.42
18:08:44|25936.81
18:08:45|25936.81
18:08:46|25937.39
18:08:47|25937.39
18:08:48|25937.39
18:08:49|25937.39
18:08:50|25937.55
18:08:51|25937.55
18:08:52|25937.86
18:08:53|25937.86
18:08:54|25937.86
18:08:55|25937.86
18:08:56|25937.86
18:08:57|25937.85
18:08:58|25937.85
18:08:59|25937.85
18:09:00|25937.85
18:09:01|25937.85
18:09:02|25937.85
18:09:03|25937.86
18:09:04|25937.86
18:09:05|25937.85
18:09:06|25937.85
18:09:07|25937.85
18:09:08|25937.38
18:09:09|25936.51
18:09:10|25936.52
18:09:11|25936.52
18:09:12|25936.52
18:09:13|25936.52
18:09:14|25936.51
18:09:15|25936.51
18:09:16|25936.51
18:09:17|25936.51
18:09:18|25936.51
18:09:19|25936.51
18:09:20|25936.51
18:09:21|25936.52
18:09:22|25936.52
18:09:23|25936.52
18:09:24|25936.52
18:09:25|25936.52
18:09:26|25936.52
18:09:27|25936.52
18:09:28|25936.74
18:09:29|25936.74
18:09:30|25936.74
18:09:31|25936.74
18:09:32|25936.74
18:09:33|25936.74
18:09:34|25936.74
18:09:35|25936.74
18:09:37|25936.74
18:09:38|25937.39
18:09:39|25937.39
18:09:40|25938.
18:09:41|25937.99
18:09:42|25939.55
18:09:43|25940.08
18:09:44|25940.51
18:09:45|25940.99
18:09:46|25942.06
18:09:47|25942.05
18:09:48|25942.05
18:09:49|25942.05
18:09:50|25942.05
18:09:51|25942.05
18:09:51|25942.05
18:09:53|25942.05
18:09:54|25942.05
18:09:55|25942.05
18:09:56|25942.05
18:09:57|25942.52
18:09:58|25942.51
18:09:59|25942.52
18:10:00|25942.52
18:10:00|25944.99
18:10:02|25944.99
18:10:03|25945.
18:10:04|25945.
18:10:05|25944.99
18:10:06|25944.99
18:10:07|25946.38
18:10:08|25945.77
18:10:09|25945.78
18:10:10|25946.24
18:10:11|25948.43
18:10:12|25949.58
18:10:12|25949.64
18:10:13|25949.71
18:10:15|25950.
18:10:16|25950.51
18:10:17|25950.51
18:10:18|25950.51
18:10:18|25951.22
18:10:20|25951.22
18:10:21|25951.22
18:10:22|25951.22
18:10:23|25953.04
18:10:23|25954.52
18:10:24|25954.04
18:10:26|25953.04
18:10:27|25953.04
18:10:28|25953.04
18:10:28|25953.04
18:10:30|25953.04
18:10:31|25953.04
18:10:32|25953.52
18:10:33|25953.52
18:10:34|25953.52
18:10:35|25953.52
18:10:37|25953.52
18:10:38|25953.51
18:10:38|25953.51
18:10:40|25953.51
18:10:41|25954.28
18:10:42|25957.05
18:10:42|25959.03
18:10:44|25960.85
18:10:45|25961.13
18:10:46|25961.08
18:10:46|25961.08
18:10:48|25957.67
18:10:48|25957.
18:10:50|25957.
18:10:50|25956.26
18:10:51|25956.26
18:10:52|25956.27
18:10:53|25956.26
18:10:55|25956.26
18:10:55|25954.93
18:10:57|25954.01
18:10:57|25954.01
18:10:59|25954.01
18:11:00|25954.01
18:11:00|25950.
18:11:01|25949.6
18:11:02|25944.9
18:11:04|25944.91
18:11:05|25944.91
18:11:05|25944.91
18:11:06|25944.83
18:11:07|25944.83
18:11:09|25944.83
18:11:09|25944.83
18:11:10|25944.83
18:11:12|25944.83
18:11:12|25944.83
18:11:13|25948.
18:11:15|25948.35
18:11:15|25948.9
18:11:16|25952.52
18:11:17|25952.53
18:11:18|25952.53
18:11:19|25952.53
18:11:21|25952.53
18:11:22|25952.52
18:11:22|25952.52
18:11:23|25952.52
18:11:25|25952.53
18:11:26|25952.53
18:11:26|25952.53
18:11:27|25950.01
18:11:28|25949.41
18:11:29|25948.36
18:11:30|25947.09
18:11:31|25949.76
18:11:32|25949.76
18:11:34|25950.01
18:11:34|25950.01
18:11:35|25950.01
18:11:37|25950.
18:11:38|25950.
18:11:38|25950.
18:11:40|25950.01
18:11:41|25950.
18:11:42|25950.
18:11:44|25950.
18:11:44|25950.
18:11:46|25950.01
18:11:46|25950.01
18:11:48|25950.
18:11:49|25950.01
18:11:50|25950.01
18:11:51|25950.01
18:11:51|25950.
18:11:53|25950.
18:11:53|25950.
18:11:55|25950.
18:11:56|25950.
18:11:56|25950.01
18:11:57|25950.
18:11:59|25950.
18:11:59|25950.
18:12:01|25950.01
18:12:02|25950.01
18:12:02|25950.01
18:12:03|25950.48
18:12:04|25950.48
18:12:06|25950.48
18:12:06|25950.48
18:12:07|25950.48
18:12:09|25950.48
18:12:09|25950.48
18:12:10|25950.47
18:12:12|25950.47
18:12:12|25950.47
18:12:13|25950.47
18:12:15|25950.47
18:12:15|25950.47
18:12:17|25950.47
18:12:17|25950.47
18:12:19|25950.47
18:12:20|25950.47
18:12:21|25950.47
18:12:21|25950.47
18:12:23|25950.
18:12:23|25950.
18:12:25|25950.
18:12:25|25950.
18:12:26|25950.
18:12:27|25950.
18:12:28|25950.
18:12:30|25950.
18:12:30|25950.01
18:12:31|25950.01
18:12:32|25950.01
18:12:33|25950.01
18:12:34|25950.01
18:12:35|25950.01
18:12:37|25950.01
18:12:38|25950.46
18:12:39|25951.56
18:12:40|25952.22
18:12:41|25952.51
18:12:42|25952.51
18:12:43|25952.51
18:12:44|25952.51
18:12:45|25952.51
18:12:46|25952.51
18:12:47|25952.52
18:12:48|25952.52
18:12:49|25952.52
18:12:50|25952.52
18:12:51|25952.52
18:12:52|25952.52
18:12:53|25952.52
18:12:54|25955.82
18:12:55|25956.27
18:12:56|25956.96
18:12:57|25962.54
18:12:59|25963.61
18:13:00|25963.61
18:13:00|25963.61
18:13:01|25963.82
18:13:02|25963.82
18:13:03|25963.81
18:13:04|25963.81
18:13:05|25963.81
18:13:06|25963.82
18:13:08|25963.81
18:13:08|25963.81
18:13:09|25963.81
18:13:10|25963.81
18:13:12|25963.81
18:13:13|25963.81
18:13:13|25963.81
18:13:15|25963.81
18:13:16|25963.82
18:13:17|25963.82
18:13:18|25963.82
18:13:18|25963.81
18:13:20|25963.81
18:13:21|25963.81
18:13:22|25963.82
18:13:22|25963.82
18:13:23|25962.93
18:13:25|25962.93
18:13:26|25962.93
18:13:27|25962.93
18:13:27|25962.93
18:13:29|25962.58
18:13:30|25962.58
18:13:31|25962.47
18:13:32|25962.47
18:13:33|25959.37
18:13:34|25957.
18:13:34|25956.22
18:13:36|25956.22
18:13:37|25956.22
18:13:38|25956.22
18:13:39|25956.22
18:13:41|25956.22
18:13:41|25956.22
18:13:42|25956.22
18:13:44|25956.16
18:13:44|25956.09
18:13:46|25956.09
18:13:47|25956.09
18:13:48|25956.1
18:13:49|25956.1
18:13:50|25956.1
18:13:51|25956.1
18:13:52|25956.1
18:13:52|25956.1
18:13:54|25956.1
18:13:55|25956.1
18:13:56|25956.09
18:13:57|25956.09
18:13:58|25957.
18:13:59|25957.
18:14:00|25957.
18:14:01|25957.
18:14:02|25956.99
18:14:03|25956.99
18:14:04|25956.99
18:14:05|25957.
18:14:06|25957.
18:14:07|25957.
18:14:08|25957.
18:14:09|25957.
18:14:10|25957.
18:14:11|25957.
18:14:12|25957.
18:14:13|25957.
18:14:14|25956.99
18:14:15|25956.99
18:14:16|25957.
18:14:17|25957.
18:14:18|25957.
18:14:19|25957.
18:14:20|25957.
18:14:21|25957.
18:14:22|25957.
18:14:23|25957.
18:14:24|25957.
18:14:25|25957.
18:14:26|25957.
18:14:27|25955.69
18:14:28|25954.8
18:14:29|25951.87
18:14:30|25951.87
18:14:31|25951.66
18:14:32|25951.61
18:14:33|25951.61
18:14:34|25951.61
18:14:35|25951.61
18:14:36|25951.6
18:14:38|25951.61
18:14:38|25951.61
18:14:40|25951.6
18:14:41|25951.6
18:14:43|25951.6
18:14:43|25951.6
18:14:44|25951.6
18:14:45|25951.6
18:14:46|25951.61
18:14:47|25951.61
18:14:48|25951.61
18:14:49|25951.61
18:14:50|25951.61
18:14:52|25951.61
18:14:53|25951.61
18:14:54|25951.61
18:14:54|25951.61
18:14:56|25953.51
18:14:56|25953.81
18:14:58|25953.81
18:14:58|25953.81
18:15:00|25953.81
18:15:00|25953.81
18:15:01|25953.82
18:15:03|25953.82
18:15:03|25953.81
18:15:05|25953.81
18:15:05|25953.81
18:15:07|25953.82
18:15:07|25953.82
18:15:09|25954.46
18:15:10|25954.46
18:15:11|25954.46
18:15:12|25954.46
18:15:12|25954.46
18:15:14|25954.46
18:15:15|25954.45
18:15:16|25954.46
18:15:16|25954.46
18:15:18|25953.64
18:15:19|25950.19
18:15:20|25950.
18:15:21|25950.
18:15:22|25950.
18:15:23|25950.
18:15:24|25950.01
18:15:24|25950.01
18:15:25|25950.01
18:15:26|25950.01
18:15:28|25950.01
18:15:29|25950.01
18:15:30|25950.01
18:15:31|25950.
18:15:31|25950.
18:15:33|25950.
18:15:34|25950.
18:15:34|25950.
18:15:36|25950.01
18:15:37|25950.01
18:15:37|25950.01
18:15:38|25950.01
18:15:39|25950.01
18:15:41|25950.
18:15:42|25950.85
18:15:42|25950.85
18:15:44|25950.84
18:15:44|25950.84
18:15:46|25950.84
18:15:47|25950.84
18:15:47|25950.31
18:15:49|25950.31
18:15:50|25950.32
18:15:51|25950.32
18:15:52|25950.32
18:15:53|25950.31
18:15:53|25950.31
18:15:55|25950.31
18:15:56|25950.32
18:15:56|25950.31
18:15:58|25950.
18:15:58|25950.01
18:16:00|25950.01
18:16:01|25950.
18:16:02|25950.
18:16:03|25950.01
18:16:04|25950.01
18:16:04|25950.
18:16:06|25950.
18:16:06|25950.
18:16:08|25950.01
18:16:09|25950.
18:16:10|25950.01
18:16:10|25950.01
18:16:12|25950.
18:16:12|25950.01
18:16:14|25950.01
18:16:15|25950.
18:16:16|25950.01
18:16:17|25950.01
18:16:18|25950.01
18:16:18|25950.01
18:16:20|25950.01
18:16:20|25950.01
18:16:21|25950.01
18:16:22|25950.01
18:16:24|25950.01
18:16:25|25950.01
18:16:26|25950.01
18:16:27|25950.01
18:16:28|25950.01
18:16:28|25950.
18:16:30|25950.
18:16:31|25950.
18:16:32|25950.
18:16:33|25950.01
18:16:34|25950.01
18:16:35|25950.
18:16:36|25950.
18:16:37|25950.
18:16:37|25950.
18:16:39|25950.
18:16:40|25950.
18:16:41|25950.
18:16:42|25950.
18:16:43|25950.
18:16:44|25950.
18:16:45|25950.
18:16:46|25949.96
18:16:47|25945.82
18:16:48|25945.51
18:16:49|25940.02
18:16:50|25940.02
18:16:52|25940.02
18:16:52|25940.02
18:16:53|25940.02
18:16:54|25939.08
18:16:55|25939.08
18:16:56|25939.08
18:16:57|25939.07
18:16:58|25939.07
18:16:59|25939.07
18:17:00|25939.07
18:17:01|25939.08
18:17:02|25939.08
18:17:03|25939.08
18:17:04|25939.08
18:17:05|25939.08
18:17:06|25939.08
18:17:07|25936.7
18:17:08|25936.7
18:17:09|25936.7
18:17:10|25936.7
18:17:11|25936.7
18:17:12|25936.7
18:17:13|25936.7
18:17:14|25936.69
18:17:15|25936.7
18:17:16|25936.7
18:17:18|25936.7
18:17:19|25936.7
18:17:20|25936.7
18:17:20|25936.7
18:17:21|25936.7
18:17:22|25936.69
18:17:23|25936.69
18:17:25|25936.69
18:17:25|25936.69
18:17:27|25936.69
18:17:27|25936.69
18:17:29|25936.69
18:17:29|25936.69
18:17:31|25936.69
18:17:32|25936.69
18:17:33|25936.7
18:17:34|25936.7
18:17:35|25936.7
18:17:36|25936.7
18:17:37|25936.85
18:17:38|25936.92
18:17:39|25936.92
18:17:40|25936.92
18:17:41|25936.92
18:17:42|25936.52
18:17:43|25936.52
18:17:44|25936.52
18:17:45|25934.7
18:17:47|25934.61
18:17:47|25934.37
18:17:49|25934.32
18:17:49|25934.32
18:17:51|25934.32
18:17:52|25934.32
18:17:52|25934.32
18:17:54|25934.32
18:17:54|25934.32
18:17:56|25934.32
18:17:56|25933.73
18:17:58|25933.73
18:17:59|25932.08
18:18:00|25931.58
18:18:00|25931.14
18:18:02|25931.14
18:18:03|25931.15
18:18:03|25931.15
18:18:05|25931.15
18:18:06|25931.15
18:18:07|25931.15
18:18:08|25931.15
18:18:09|25931.15
18:18:10|25931.15
18:18:11|25931.15
18:18:11|25931.15
18:18:13|25931.15
18:18:14|25933.
18:18:15|25933.8
18:18:16|25934.79
18:18:17|25935.45
18:18:18|25935.61
18:18:19|25935.61
18:18:19|25935.61
18:18:20|25935.61
18:18:22|25935.6
18:18:23|25935.61
18:18:24|25935.61
18:18:25|25935.6
18:18:25|25935.6
18:18:27|25935.6
18:18:28|25935.6
18:18:28|25935.6
18:18:29|25934.16
18:18:30|25934.16
18:18:32|25932.87
18:18:32|25931.88
18:18:33|25931.88
18:18:34|25931.88
18:18:36|25930.47
18:18:37|25930.47
18:18:37|25930.47
18:18:39|25930.47
18:18:39|25930.47
18:18:41|25930.46
18:18:41|25930.46
18:18:43|25930.47
18:18:45|25930.46
18:18:45|25930.46
18:18:46|25930.47
18:18:47|25930.47
18:18:48|25930.47
18:18:49|25930.47
18:18:51|25930.47
18:18:51|25930.47
18:18:53|25933.4
18:18:53|25933.41
18:18:55|25933.41
18:18:56|25933.4
18:18:57|25933.4
18:18:57|25933.4
18:18:59|25933.41
18:18:59|25933.41
18:19:01|25933.4
18:19:01|25933.4
18:19:02|25933.4
18:19:04|25933.4
18:19:05|25933.4
18:19:05|25933.4
18:19:06|25933.41
18:19:07|25933.41
18:19:08|25933.41
18:19:09|25933.4
18:19:11|25933.4
18:19:11|25933.41
18:19:12|25933.41
18:19:13|25933.41
18:19:15|25933.41
18:19:15|25933.41
18:19:16|25933.41
18:19:17|25933.41
18:19:18|25933.41
18:19:19|25933.41
18:19:20|25933.41
18:19:22|25933.41
18:19:22|25933.4
18:19:24|25933.41
18:19:25|25933.41
18:19:25|25933.41
18:19:26|25933.41
18:19:27|25933.41
18:19:28|25933.41
18:19:29|25933.41
18:19:30|25933.4
18:19:31|25933.4
18:19:32|25933.4
18:19:33|25933.4
18:19:34|25933.4
18:19:36|25933.4
18:19:36|25933.4
18:19:37|25933.4
18:19:38|25933.4
18:19:40|25933.4
18:19:40|25933.4
18:19:41|25933.4
18:19:42|25933.4
18:19:44|25933.4
18:19:45|25933.41
18:19:47|25933.41
18:19:47|25933.41
18:19:48|25933.41
18:19:49|25933.41
18:19:50|25933.41
18:19:51|25934.98
18:19:52|25936.74
18:19:53|25937.34
18:19:54|25937.69
18:19:55|25939.91
18:19:56|25941.22
18:19:57|25944.5
18:19:58|25944.5
18:19:59|25944.5
18:20:00|25944.5
18:20:01|25944.5
18:20:02|25944.51
18:20:03|25944.51
18:20:04|25944.51
18:20:05|25944.51
18:20:06|25944.51
18:20:07|25944.5
18:20:08|25944.5
18:20:09|25948.24
18:20:10|25947.68
18:20:11|25947.68
18:20:12|25948.
18:20:13|25948.01
18:20:14|25948.01
18:20:15|25948.01
18:20:16|25948.01
18:20:17|25948.01
18:20:18|25944.38
18:20:19|25944.37
18:20:20|25944.37
18:20:21|25944.37
18:20:22|25944.37
18:20:23|25944.37
18:20:24|25944.37
18:20:25|25944.37
18:20:26|25944.37
18:20:27|25944.37
18:20:28|25944.37
18:20:29|25944.37
18:20:30|25944.37
18:20:31|25944.47
18:20:32|25952.
18:20:33|25952.6
18:20:34|25953.3
18:20:35|25953.31
18:20:36|25953.3
18:20:37|25953.31
18:20:38|25954.05
18:20:39|25954.05
18:20:40|25954.05
18:20:41|25954.04
18:20:42|25954.04
18:20:43|25954.04
18:20:44|25954.04
18:20:46|25954.04
18:20:47|25954.04
18:20:48|25954.04
18:20:49|25954.05
18:20:50|25954.05
18:20:51|25954.05
18:20:52|25954.05
18:20:53|25954.05
18:20:54|25954.04
18:20:55|25954.04
18:20:56|25954.04
18:20:57|25954.04
18:20:58|25954.05
18:20:59|25954.05
18:21:00|25954.05
18:21:01|25954.05
18:21:02|25954.05
18:21:03|25954.04
18:21:04|25954.04
18:21:05|25954.05
18:21:06|25954.05
18:21:07|25954.05
18:21:08|25954.05
18:21:09|25954.04
18:21:10|25954.04
18:21:11|25954.04
18:21:12|25954.04
18:21:13|25954.05
18:21:14|25954.05
18:21:15|25954.05
18:21:16|25954.05
18:21:17|25954.05
18:21:18|25954.05
18:21:19|25954.04
18:21:20|25954.04
18:21:21|25954.04
18:21:22|25954.04
18:21:23|25954.04
18:21:24|25954.04
18:21:25|25954.04
18:21:26|25954.04
18:21:27|25954.04
18:21:28|25954.04
18:21:29|25954.04
18:21:30|25961.32
18:21:31|25961.31
18:21:32|25961.32
18:21:33|25961.32
18:21:34|25961.32
18:21:35|25961.32
18:21:36|25961.31
18:21:37|25961.32
18:21:38|25961.32
18:21:39|25961.32
18:21:40|25961.32
18:21:41|25961.31
18:21:42|25961.31
18:21:43|25961.31
18:21:44|25961.31
18:21:45|25961.31
18:21:46|25961.31
18:21:48|25961.32
18:21:48|25963.11
18:21:50|25963.11
18:21:51|25963.11
18:21:52|25964.7
18:21:53|25964.99
18:21:54|25969.05
18:21:55|25969.84
18:21:56|25969.84
18:21:57|25969.84
18:21:58|25970.82
18:21:59|25969.84
18:22:00|25969.85
18:22:01|25969.84
18:22:02|25969.84
18:22:03|25969.85
18:22:04|25969.84
18:22:05|25969.85
18:22:06|25969.85
18:22:07|25969.85
18:22:08|25969.85
18:22:09|25969.84
18:22:10|25969.85
18:22:11|25969.85
18:22:12|25969.85
18:22:13|25969.85
18:22:14|25969.85
18:22:15|25969.85
18:22:16|25969.85
18:22:17|25969.37
18:22:18|25969.38
18:22:19|25969.38
18:22:20|25969.38
18:22:21|25969.38
18:22:22|25969.37
18:22:23|25969.37
18:22:24|25969.38
18:22:25|25969.38
18:22:26|25969.12
18:22:27|25969.22
18:22:28|25969.21
18:22:29|25968.74
18:22:30|25966.72
18:22:31|25965.93
18:22:32|25964.72
18:22:33|25963.35
18:22:34|25963.35
18:22:35|25963.35
18:22:36|25963.35
18:22:37|25963.35
18:22:38|25963.35
18:22:39|25963.35
18:22:40|25963.35
18:22:41|25963.34
18:22:42|25963.34
18:22:43|25963.34
18:22:44|25963.34
18:22:45|25963.34
18:22:46|25963.34
18:22:48|25963.34
18:22:49|25960.23
18:22:49|25956.87
18:22:51|25955.72
18:22:52|25955.72
18:22:53|25955.
18:22:54|25955.01
18:22:55|25955.01
18:22:56|25955.
18:22:57|25955.
18:22:58|25954.37
18:22:59|25954.
18:23:00|25954.
18:23:01|25954.
18:23:02|25953.51
18:23:03|25953.35
18:23:04|25953.35
18:23:05|25953.35
18:23:06|25953.35
18:23:08|25953.35
18:23:08|25953.35
18:23:09|25953.35
18:23:10|25953.35
18:23:11|25953.35
18:23:12|25953.35
18:23:13|25953.35
18:23:14|25953.35
18:23:15|25953.35
18:23:16|25953.35
18:23:17|25953.35
18:23:18|25949.02
18:23:19|25944.05
18:23:20|25944.05
18:23:21|25944.04
18:23:22|25942.79
18:23:23|25942.79
18:23:25|25942.33
18:23:25|25942.33
18:23:27|25942.33
18:23:27|25940.18
18:23:28|25940.17
18:23:29|25940.01
18:23:31|25940.
18:23:32|25940.
18:23:33|25940.
18:23:33|25940.
18:23:34|25940.01
18:23:36|25940.01
18:23:36|25940.01
18:23:37|25940.
18:23:38|25940.01
18:23:39|25940.01
18:23:40|25940.01
18:23:41|25940.
18:23:42|25940.
18:23:44|25940.
18:23:44|25940.
18:23:45|25940.
18:23:47|25940.
18:23:48|25940.
18:23:49|25940.
18:23:50|25940.
18:23:51|25940.
18:23:52|25940.
18:23:53|25940.
18:23:53|25940.
18:23:54|25940.
18:23:56|25940.
18:23:57|25940.
18:23:58|25940.
18:23:58|25940.01
18:24:00|25940.01
18:24:00|25940.
18:24:02|25940.
18:24:03|25940.
18:24:04|25940.01
18:24:05|25940.01
18:24:06|25940.
18:24:07|25940.
18:24:08|25940.
18:24:09|25940.
18:24:10|25940.
18:24:11|25940.
18:24:12|25940.
18:24:13|25940.
18:24:14|25940.
18:24:15|25940.
18:24:16|25940.
18:24:18|25940.
18:24:18|25940.
18:24:19|25940.
18:24:20|25940.
18:24:21|25940.
18:24:22|25940.
18:24:23|25940.
18:24:24|25940.
18:24:25|25940.
18:24:26|25940.
18:24:27|25940.
18:24:29|25939.09
18:24:29|25938.96
18:24:30|25938.93
18:24:31|25938.93
18:24:32|25938.93
18:24:33|25938.93
18:24:34|25938.93
18:24:35|25938.93
18:24:36|25938.93
18:24:37|25938.93
18:24:38|25938.93
18:24:39|25938.93
18:24:40|25938.71
18:24:41|25938.55
18:24:42|25938.56
18:24:43|25938.56
18:24:44|25938.55
18:24:45|25938.46
18:24:46|25938.46
18:24:47|25938.46
18:24:48|25938.46
18:24:49|25938.46
18:24:51|25938.04
18:24:52|25938.04
18:24:53|25938.04
18:24:54|25938.04
18:24:55|25938.04
18:24:56|25938.04
18:24:57|25938.04
18:24:58|25938.04
18:24:59|25938.04
18:25:00|25938.04
18:25:01|25938.03
18:25:02|25938.04
18:25:03|25938.04
18:25:04|25938.03
18:25:05|25938.03
18:25:06|25938.04
18:25:07|25938.04
18:25:08|25938.03
18:25:09|25938.03
18:25:10|25938.03
18:25:11|25938.03
18:25:12|25933.3
18:25:13|25933.3
18:25:14|25933.29
18:25:15|25933.3
18:25:16|25933.3
18:25:17|25933.3
18:25:18|25933.3
18:25:19|25933.3
18:25:20|25933.3
18:25:21|25933.3
18:25:22|25933.29
18:25:23|25933.29
18:25:24|25933.29
18:25:25|25933.3
18:25:26|25933.3
18:25:27|25933.3
18:25:28|25933.3
18:25:29|25931.
18:25:30|25930.14
18:25:31|25929.92
18:25:32|25929.9
18:25:33|25928.12
18:25:34|25926.23
18:25:35|25926.23
18:25:36|25922.21
18:25:38|25920.01
18:25:38|25919.93
18:25:39|25920.01
18:25:40|25922.08
18:25:41|25922.07
18:25:42|25922.08
18:25:43|25922.08
18:25:44|25922.08
18:25:45|25922.08
18:25:46|25922.08
18:25:47|25922.08
18:25:48|25921.6
18:25:49|25921.61
18:25:50|25921.61
18:25:51|25924.6
18:25:52|25924.6
18:25:54|25924.59
18:25:55|25924.59
18:25:55|25924.6
18:25:56|25924.59
18:25:57|25924.59
18:25:59|25924.59
18:25:59|25924.6
18:26:01|25924.6
18:26:01|25924.6
18:26:03|25924.59
18:26:03|25924.6
18:26:05|25924.6
18:26:06|25924.6
18:26:06|25924.6
18:26:07|25924.6
18:26:08|25924.59
18:26:10|25924.6
18:26:10|25924.6
18:26:11|25924.6
18:26:12|25924.6
18:26:13|25924.6
18:26:15|25924.6
18:26:15|25924.6
18:26:16|25924.6
18:26:18|25924.6
18:26:18|25924.6
18:26:19|25924.6
18:26:21|25924.6
18:26:21|25924.6
18:26:22|25924.59
18:26:23|25924.59
18:26:24|25924.59
18:26:25|25924.59
18:26:26|25924.59
18:26:27|25924.59
18:26:28|25924.59
18:26:29|25924.59
18:26:30|25922.56
18:26:32|25921.44
18:26:33|25921.44
18:26:33|25917.14
18:26:34|25917.14
18:26:35|25917.14
18:26:36|25917.14
18:26:37|25917.14
18:26:39|25917.14
18:26:39|25917.14
18:26:40|25917.13
18:26:41|25917.13
18:26:42|25917.13
18:26:43|25917.14
18:26:44|25917.14
18:26:46|25917.14
18:26:46|25917.14
18:26:47|25917.13
18:26:48|25917.13
18:26:49|25917.14
18:26:50|25917.14
18:26:52|25917.14
18:26:53|25917.14
18:26:53|25917.14
18:26:55|25917.14
18:26:56|25917.14
18:26:57|25917.14
18:26:58|25917.13
18:26:59|25917.13
18:27:00|25917.13
18:27:01|25917.44
18:27:02|25917.43
18:27:03|25917.44
18:27:04|25921.03
18:27:04|25922.
18:27:06|25922.12
18:27:06|25922.12
18:27:08|25922.12
18:27:08|25922.12
18:27:10|25924.77
18:27:11|25924.77
18:27:12|25924.77
18:27:13|25924.77
18:27:14|25924.77
18:27:15|25924.77
18:27:16|25924.77
18:27:16|25924.77
18:27:18|25924.77
18:27:18|25924.08
18:27:20|25924.08
18:27:20|25924.08
18:27:22|25924.08
18:27:23|25924.08
18:27:23|25924.08
18:27:24|25924.08
18:27:25|25924.08
18:27:27|25924.08
18:27:28|25924.09
18:27:28|25924.09
18:27:30|25924.09
18:27:30|25924.09
18:27:32|25924.09
18:27:32|25924.09
18:27:34|25924.56
18:27:34|25924.55
18:27:36|25924.56
18:27:37|25924.56
18:27:38|25924.56
18:27:39|25924.28
18:27:40|25924.28
18:27:41|25924.28
18:27:41|25924.28
18:27:42|25924.28
18:27:43|25924.28
18:27:45|25924.28
18:27:46|25924.28
18:27:46|25924.28
18:27:48|25924.28
18:27:48|25924.28
18:27:49|25924.28
18:27:51|25924.28
18:27:53|25924.28
18:27:53|25924.28
18:27:54|25924.28
18:27:55|25924.29
18:27:56|25924.29
18:27:58|25924.28
18:27:59|25924.28
18:27:59|25924.28
18:28:01|25924.29
18:28:01|25924.29
18:28:02|25924.29
18:28:03|25925.59
18:28:04|25926.21
18:28:06|25928.37
18:28:06|25928.37
18:28:07|25928.37
18:28:08|25928.63
18:28:10|25928.63
18:28:10|25928.63
18:28:12|25928.63
18:28:12|25928.63
18:28:13|25928.63
18:28:15|25928.63
18:28:15|25928.78
18:28:17|25928.78
18:28:18|25928.78
18:28:19|25928.78
18:28:19|25928.78
18:28:21|25928.78
18:28:22|25928.78
18:28:22|25928.77
18:28:23|25928.77
18:28:24|25928.77
18:28:26|25928.77
18:28:26|25928.77
18:28:27|25928.77
18:28:28|25928.77
18:28:29|25928.77
18:28:30|25928.77
18:28:31|25928.77
18:28:33|25928.77
18:28:33|25928.77
18:28:34|25928.77
18:28:35|25928.78
18:28:37|25928.78
18:28:37|25928.78
18:28:38|25928.78
18:28:40|25928.78
18:28:41|25928.78
18:28:41|25928.77
18:28:42|25928.77
18:28:43|25928.77
18:28:44|25928.77
18:28:45|25928.77
18:28:46|25928.77
18:28:47|25928.78
18:28:48|25928.78
18:28:49|25928.77
18:28:51|25928.77
18:28:52|25928.77
18:28:53|25928.77
18:28:54|25928.77
18:28:55|25928.77
18:28:56|25928.77
18:28:57|25928.77
18:28:58|25928.77
18:28:59|25928.77
18:29:00|25928.77
18:29:01|25928.77
18:29:02|25928.77
18:29:04|25928.77
18:29:04|25928.77
18:29:06|25928.77
18:29:06|25928.77
18:29:07|25928.77
18:29:08|25928.77
18:29:09|25928.77
18:29:10|25928.77
18:29:11|25928.77
18:29:12|25928.77
18:29:14|25928.77
18:29:14|25928.77
18:29:16|25928.77
18:29:16|25928.77
18:29:17|25928.77
18:29:18|25928.77
18:29:19|25928.77
18:29:20|25928.77
18:29:21|25928.77
18:29:22|25928.77
18:29:24|25928.77
18:29:25|25928.77
18:29:25|25928.77
18:29:26|25928.78
18:29:27|25928.78
18:29:28|25928.78
18:29:29|25928.78
18:29:31|25928.78
18:29:32|25928.77
18:29:32|25928.77
18:29:33|25928.77
18:29:34|25928.77
18:29:35|25928.77
18:29:36|25928.77
18:29:37|25928.77
18:29:38|25924.09
18:29:39|25924.08
18:29:40|25924.08
18:29:41|25923.46
18:29:42|25923.46
18:29:44|25923.46
18:29:44|25923.46
18:29:45|25923.46
18:29:46|25922.05
18:29:47|25922.05
18:29:48|25922.05
18:29:49|25922.05
18:29:50|25922.05
18:29:51|25922.05
18:29:52|25922.05
18:29:54|25922.05
18:29:55|25922.05
18:29:56|25922.05
18:29:57|25922.04
18:29:58|25922.
18:29:59|25922.
18:30:01|25922.
18:30:01|25922.
18:30:02|25922.
18:30:04|25922.01
18:30:04|25922.01
18:30:06|25922.01
18:30:06|25922.01
18:30:08|25922.01
18:30:08|25922.
18:30:09|25921.82
18:30:10|25921.82
18:30:12|25921.82
18:30:12|25921.1
18:30:14|25921.11
18:30:14|25921.11
18:30:15|25921.11
18:30:16|25921.11
18:30:17|25921.11
18:30:18|25921.11
18:30:19|25924.28
18:30:20|25924.28
18:30:21|25924.28
18:30:22|25924.27
18:30:23|25924.27
18:30:25|25924.27
18:30:25|25924.27
18:30:26|25924.27
18:30:27|25924.27
18:30:29|25924.28
18:30:29|25924.28
18:30:30|25924.28
18:30:31|25924.28
18:30:32|25924.28
18:30:34|25924.28
18:30:34|25924.28
18:30:35|25924.28
18:30:36|25924.28
18:30:38|25924.28
18:30:38|25924.28
18:30:39|25924.28
18:30:41|25924.28
18:30:41|25924.27
18:30:42|25926.08
18:30:43|25926.22
18:30:45|25928.35
18:30:45|25928.35
18:30:46|25928.35
18:30:47|25928.35
18:30:48|25928.35
18:30:49|25928.35
18:30:50|25928.35
18:30:51|25928.35
18:30:52|25928.35
18:30:54|25928.35
18:30:55|25928.35
18:30:56|25928.35
18:30:57|25928.35
18:30:58|25928.77
18:30:59|25928.77
18:31:00|25928.77
18:31:01|25928.77
18:31:03|25928.78
18:31:03|25928.78
18:31:04|25928.78
18:31:06|25928.78
18:31:07|25928.78
18:31:07|25930.95
18:31:08|25931.22
18:31:09|25931.22
18:31:11|25931.22
18:31:12|25931.63
18:31:12|25932.23
18:31:14|25932.23
18:31:14|25932.23
18:31:16|25932.23
18:31:16|25932.23
18:31:18|25932.23
18:31:19|25932.23
18:31:20|25932.22
18:31:21|25932.22
18:31:22|25932.22
18:31:22|25932.22
18:31:23|25932.22
18:31:25|25932.22
18:31:25|25932.22
18:31:26|25932.22
18:31:28|25932.22
18:31:29|25932.23
18:31:30|25932.23
18:31:31|25932.23
18:31:32|25932.23
18:31:32|25932.23
18:31:34|25932.23
18:31:35|25932.23
18:31:35|25932.23
18:31:37|25932.23
18:31:38|25932.23
18:31:39|25932.23
18:31:40|25932.23
18:31:41|25932.22
18:31:42|25932.22
18:31:43|25932.22
18:31:44|25932.22
18:31:45|25932.22
18:31:46|25932.22
18:31:47|25932.22
18:31:48|25932.23
18:31:49|25932.23
18:31:50|25932.23
18:31:51|25932.23
18:31:52|25932.23
18:31:53|25932.23
18:31:54|25932.23
18:31:56|25932.23
18:31:57|25932.23
18:31:58|25932.22
18:31:58|25932.22
18:32:00|25932.23
18:32:01|25932.22
18:32:01|25932.23
18:32:03|25932.23
18:32:03|25932.23
18:32:04|25932.22
18:32:05|25932.22
18:32:06|25932.22
18:32:08|25932.22
18:32:09|25932.22
18:32:11|25932.22
18:32:11|25932.23
18:32:12|25932.23
18:32:13|25932.23
18:32:14|25932.23
18:32:16|25932.23
18:32:16|25926.79
18:32:17|25926.79
18:32:18|25926.79
18:32:20|25926.79
18:32:20|25926.79
18:32:21|25926.79
18:32:23|25926.79
18:32:23|25926.8
18:32:24|25926.8
18:32:25|25926.8
18:32:26|25926.8
18:32:28|25926.8
18:32:29|25926.8
18:32:29|25926.79
18:32:30|25926.79
18:32:32|25926.79
18:32:32|25926.79
18:32:33|25926.8
18:32:34|25926.8
18:32:35|25926.8
18:32:37|25926.8
18:32:37|25926.8
18:32:38|25926.8
18:32:39|25926.8
18:32:40|25926.8
18:32:41|25926.79
18:32:42|25926.79
18:32:44|25926.79
18:32:45|25926.8
18:32:45|25926.8
18:32:47|25926.8
18:32:47|25926.8
18:32:48|25926.8
18:32:49|25926.8
18:32:50|25926.25
18:32:51|25923.85
18:32:53|25923.85
18:32:53|25923.37
18:32:55|25921.81
18:32:56|25921.81
18:32:57|25921.81
18:32:58|25918.9
18:33:00|25918.79
18:33:00|25918.51
18:33:02|25917.13
18:33:02|25916.74
18:33:03|25916.74
18:33:05|25916.74
18:33:05|25915.59
18:33:07|25915.56
18:33:07|25915.55
18:33:08|25913.64
18:33:10|25913.64
18:33:11|25913.64
18:33:11|25913.64
18:33:13|25913.64
18:33:13|25913.64
18:33:14|25913.64
18:33:16|25913.64
18:33:17|25913.6
18:33:17|25913.6
18:33:19|25913.61
18:33:19|25912.51
18:33:20|25912.51
18:33:21|25912.51
18:33:23|25910.27
18:33:24|25910.01
18:33:25|25910.01
18:33:25|25909.09
18:33:27|25908.42
18:33:27|25908.42
18:33:29|25907.71
18:33:29|25907.7
18:33:30|25905.
18:33:31|25905.12
18:33:32|25905.12
18:33:33|25901.23
18:33:34|25901.23
18:33:35|25901.23
18:33:37|25900.57
18:33:38|25900.58
18:33:38|25901.25
18:33:39|25901.26
18:33:40|25901.26
18:33:41|25901.26
18:33:42|25901.25
18:33:44|25900.57
18:33:44|25900.24
18:33:46|25900.
18:33:46|25900.
18:33:48|25900.
18:33:48|25900.
18:33:49|25900.
18:33:51|25900.01
18:33:51|25900.
18:33:52|25900.
18:33:53|25900.01
18:33:55|25900.01
18:33:55|25902.25
18:33:57|25902.25
18:33:58|25902.25
18:33:59|25902.25
18:34:00|25902.25
18:34:02|25902.25
18:34:02|25902.25
18:34:03|25903.75
18:34:04|25906.92
18:34:05|25906.92
18:34:06|25907.07
18:34:07|25907.3
18:34:08|25907.3
18:34:09|25907.3
18:34:10|25909.94
18:34:11|25909.94
18:34:12|25909.95
18:34:13|25909.94
18:34:14|25909.95
18:34:15|25909.95
18:34:16|25908.36
18:34:17|25907.8
18:34:18|25907.8
18:34:19|25907.8
18:34:20|25907.8
18:34:21|25907.8
18:34:22|25907.8
18:34:23|25907.8
18:34:24|25907.8
18:34:25|25907.79
18:34:26|25907.79
18:34:27|25907.79
18:34:28|25907.79
18:34:29|25907.8
18:34:30|25907.79
18:34:31|25907.79
18:34:32|25908.8
18:34:33|25909.65
18:34:34|25910.6
18:34:35|25910.94
18:34:36|25912.05
18:34:37|25912.97
18:34:38|25912.97
18:34:39|25913.08
18:34:40|25913.43
18:34:41|25913.43
18:34:42|25913.43
18:34:43|25913.43
18:34:44|25913.43
18:34:45|25913.43
18:34:46|25913.43
18:34:47|25913.43
18:34:48|25913.43
18:34:49|25913.43
18:34:50|25913.43
18:34:51|25913.43
18:34:52|25913.43
18:34:53|25913.43
18:34:54|25913.43
18:34:55|25913.43
18:34:56|25913.43
18:34:57|25913.43
18:34:59|25913.43
18:34:59|25913.43
18:35:01|25913.43
18:35:01|25913.44
18:35:03|25913.44
18:35:04|25911.41
18:35:05|25908.87
18:35:06|25908.87
18:35:06|25908.87
18:35:07|25906.22
18:35:09|25908.36
18:35:09|25908.86
18:35:10|25908.86
18:35:11|25908.86
18:35:12|25908.86
18:35:14|25908.86
18:35:15|25908.86
18:35:15|25908.86
18:35:17|25908.86
18:35:17|25908.87
18:35:18|25908.87
18:35:20|25908.86
18:35:20|25908.86
18:35:21|25908.86
18:35:22|25908.86
18:35:23|25908.86
18:35:24|25908.86
18:35:25|25908.86
18:35:26|25908.86
18:35:27|25908.86
18:35:29|25908.86
18:35:29|25908.86
18:35:31|25908.86
18:35:31|25908.86
18:35:33|25908.86
18:35:33|25908.86
18:35:35|25908.86
18:35:35|25908.86
18:35:36|25908.86
18:35:37|25908.86
18:35:38|25908.86
18:35:40|25908.87
18:35:40|25908.87
18:35:41|25908.87
18:35:42|25908.87
18:35:43|25908.87
18:35:45|25908.87
18:35:45|25908.86
18:35:46|25908.86
18:35:47|25908.86
18:35:48|25908.86
18:35:49|25908.86
18:35:50|25908.86
18:35:52|25908.86
18:35:52|25908.86
18:35:53|25908.86
18:35:54|25908.86
18:35:55|25908.86
18:35:57|25908.87
18:35:57|25908.87
18:35:59|25908.86
18:36:00|25908.86
18:36:01|25908.86
18:36:02|25908.86
18:36:03|25908.86
18:36:04|25908.86
18:36:05|25908.86
18:36:06|25908.87
18:36:07|25908.86
18:36:08|25908.87
18:36:09|25911.91
18:36:10|25912.
18:36:11|25912.
18:36:12|25912.
18:36:13|25912.
18:36:14|25912.
18:36:15|25912.
18:36:16|25912.
18:36:17|25912.
18:36:18|25912.
18:36:19|25912.
18:36:20|25911.99
18:36:21|25911.99
18:36:22|25911.99
18:36:23|25911.99
18:36:24|25911.99
18:36:25|25911.99
18:36:26|25911.99
18:36:27|25911.99
18:36:28|25911.99
18:36:29|25911.8
18:36:30|25911.8
18:36:31|25911.8
18:36:32|25911.8
18:36:33|25911.8
18:36:34|25911.8
18:36:35|25911.8
18:36:36|25911.8
18:36:37|25911.8
18:36:38|25911.79
18:36:39|25911.79
18:36:40|25911.79
18:36:41|25910.04
18:36:42|25910.04
18:36:43|25910.04
18:36:44|25910.05
18:36:45|25910.04
18:36:46|25910.04
18:36:47|25910.04
18:36:48|25910.04
18:36:49|25910.04
18:36:50|25910.04
18:36:51|25910.04
18:36:52|25910.04
18:36:53|25910.04
18:36:54|25910.04
18:36:55|25910.04
18:36:56|25910.04
18:36:57|25910.04
18:36:58|25910.05
18:36:59|25910.04
18:37:01|25910.04
18:37:02|25910.04
18:37:02|25910.05
18:37:03|25910.05
18:37:05|25910.04
18:37:05|25910.04
18:37:06|25910.04
18:37:07|25910.04
18:37:09|25910.04
18:37:09|25910.04
18:37:11|25910.04
18:37:11|25910.04
18:37:13|25910.04
18:37:14|25910.04
18:37:14|25910.04
18:37:15|25910.04
18:37:16|25910.04
18:37:17|25910.04
18:37:18|25910.05
18:37:19|25910.04
18:37:21|25910.04
18:37:22|25910.04
18:37:22|25910.04
18:37:23|25910.04
18:37:25|25910.04
18:37:25|25910.04
18:37:27|25910.04
18:37:27|25910.04
18:37:28|25910.04
18:37:29|25910.04
18:37:30|25910.04
18:37:32|25910.04
18:37:33|25910.04
18:37:34|25910.04
18:37:35|25911.06
18:37:36|25911.06
18:37:36|25911.06
18:37:37|25911.06
18:37:38|25911.06
18:37:39|25911.06
18:37:41|25911.06
18:37:41|25914.59
18:37:42|25914.81
18:37:43|25914.8
18:37:44|25914.8
18:37:46|25914.8
18:37:46|25914.8
18:37:47|25914.81
18:37:48|25914.81
18:37:49|25914.81
18:37:50|25914.81
18:37:51|25914.81
18:37:53|25914.81
18:37:53|25914.8
18:37:54|25914.8
18:37:56|25914.8
18:37:56|25914.8
18:37:57|25914.81
18:37:59|25914.81
18:37:59|25914.81
18:38:01|25914.81
18:38:02|25914.81
18:38:04|25914.81
18:38:04|25914.8
18:38:05|25914.81
18:38:06|25914.81
18:38:07|25914.81
18:38:08|25914.81
18:38:09|25914.81
18:38:10|25914.81
18:38:11|25914.81
18:38:12|25914.81
18:38:13|25914.81
18:38:14|25914.81
18:38:15|25914.81
18:38:16|25914.81
18:38:17|25914.81
18:38:18|25914.81
18:38:19|25914.81
18:38:20|25914.8
18:38:21|25914.8
18:38:22|25914.8
18:38:23|25914.8
18:38:24|25914.8
18:38:25|25914.8
18:38:26|25914.8
18:38:27|25914.8
18:38:28|25914.8
18:38:29|25914.8
18:38:30|25914.8
18:38:31|25914.8
18:38:32|25914.8
18:38:33|25914.8
18:38:34|25914.8
18:38:35|25914.8
18:38:36|25914.8
18:38:37|25914.8
18:38:38|25914.8
18:38:39|25914.8
18:38:40|25914.8
18:38:41|25914.8
18:38:42|25914.8
18:38:43|25914.8
18:38:44|25914.8
18:38:45|25914.8
18:38:46|25914.8
18:38:47|25914.8
18:38:48|25914.8
18:38:49|25914.8
18:38:50|25914.8
18:38:51|25914.8
18:38:52|25914.8
18:38:53|25914.8
18:38:54|25914.81
18:38:55|25914.81
18:38:56|25914.81
18:38:57|25914.81
18:38:58|25914.81
18:38:59|25914.81
18:39:00|25914.81
18:39:01|25914.81
18:39:03|25914.81
18:39:03|25914.81
18:39:05|25914.8
18:39:06|25914.8
18:39:07|25914.81
18:39:08|25914.81
18:39:09|25914.81
18:39:10|25914.81
18:39:11|25914.81
18:39:12|25914.81
18:39:13|25914.81
18:39:14|25914.81
18:39:15|25906.22
18:39:16|25906.22
18:39:17|25906.22
18:39:18|25906.22
18:39:19|25908.1
18:39:20|25908.09
18:39:21|25908.1
18:39:22|25908.1
18:39:23|25908.09
18:39:24|25908.09
18:39:25|25908.09
18:39:26|25908.09
18:39:27|25908.1
18:39:28|25908.36
18:39:29|25908.36
18:39:30|25908.35
18:39:31|25908.35
18:39:32|25908.35
18:39:33|25908.35
18:39:34|25908.35
18:39:35|25908.35
18:39:36|25908.35
18:39:37|25908.35
18:39:38|25908.35
18:39:39|25908.35
18:39:40|25908.35
18:39:41|25908.35
18:39:42|25908.35
18:39:43|25908.35
18:39:44|25908.35
18:39:45|25908.35
18:39:46|25908.35
18:39:47|25908.35
18:39:48|25908.35
18:39:49|25911.64
18:39:50|25911.64
18:39:51|25911.64
18:39:52|25911.64
18:39:53|25911.64
18:39:54|25911.64
18:39:55|25911.64
18:39:56|25911.64
18:39:57|25911.64
18:39:58|25911.64
18:39:59|25911.64
18:40:00|25911.64
18:40:01|25911.64
18:40:02|25911.65
18:40:03|25911.64
18:40:04|25911.65
18:40:05|25912.
18:40:06|25911.64
18:40:07|25911.63
18:40:08|25911.63
18:40:09|25911.63
18:40:10|25911.63
18:40:11|25911.64
18:40:12|25911.64
18:40:13|25911.64
18:40:14|25911.64
18:40:15|25911.64
18:40:16|25911.64
18:40:17|25911.64
18:40:18|25911.64
18:40:19|25911.64
18:40:20|25912.66
18:40:21|25912.66
18:40:22|25912.66
18:40:23|25912.66
18:40:24|25912.66
18:40:25|25912.66
18:40:26|25912.66
18:40:27|25912.66
18:40:28|25912.66
18:40:29|25912.66
18:40:30|25912.66
18:40:31|25912.66
18:40:32|25912.66
18:40:33|25912.66
18:40:34|25912.66
18:40:35|25912.66
18:40:36|25912.87
18:40:37|25912.87
18:40:38|25912.86
18:40:39|25912.86
18:40:40|25912.86
18:40:41|25917.27
18:40:42|25917.27
18:40:43|25917.27
18:40:44|25917.27
18:40:45|25917.27
18:40:46|25917.28
18:40:47|25917.27
18:40:48|25917.27
18:40:49|25917.27
18:40:50|25917.27
18:40:51|25917.27
18:40:52|25917.27
18:40:53|25917.27
18:40:54|25917.27
18:40:55|25917.27
18:40:56|25917.27
18:40:57|25917.27
18:40:58|25917.27
18:40:59|25917.27
18:41:00|25917.27
18:41:01|25920.74
18:41:02|25921.
18:41:03|25921.
18:41:04|25921.
18:41:06|25920.99
18:41:06|25920.99
18:41:07|25920.99
18:41:08|25920.99
18:41:09|25920.99
18:41:10|25920.99
18:41:11|25921.44
18:41:12|25921.44
18:41:13|25921.46
18:41:14|25921.46
18:41:15|25921.46
18:41:16|25921.46
18:41:17|25922.69
18:41:18|25924.7
18:41:19|25924.87
18:41:20|25924.86
18:41:21|25924.87
18:41:22|25924.89
18:41:23|25924.89
18:41:24|25924.89
18:41:25|25924.89
18:41:26|25924.89
18:41:27|25924.89
18:41:28|25924.89
18:41:29|25925.18
18:41:30|25926.99
18:41:31|25927.
18:41:32|25927.
18:41:33|25927.
18:41:34|25930.72
18:41:35|25935.94
18:41:36|25938.51
18:41:37|25938.5
18:41:38|25938.5
18:41:39|25938.51
18:41:40|25938.51
18:41:41|25938.51
18:41:42|25938.51
18:41:43|25940.99
18:41:44|25940.99
18:41:45|25940.99
18:41:46|25940.99
18:41:47|25940.99
18:41:48|25941.66
18:41:49|25942.
18:41:50|25945.41
18:41:51|25945.41
18:41:52|25945.41
18:41:53|25945.41
18:41:54|25945.41
18:41:55|25945.41
18:41:56|25945.42
18:41:57|25945.42
18:41:58|25945.42
18:41:59|25945.42
18:42:00|25945.42
18:42:01|25945.42
18:42:02|25945.42
18:42:04|25945.41
18:42:05|25945.41
18:42:06|25945.42
18:42:07|25945.42
18:42:08|25945.42
18:42:09|25945.42
18:42:09|25945.42
18:42:11|25945.42
18:42:12|25945.42
18:42:13|25945.42
18:42:14|25945.42
18:42:15|25945.42
18:42:16|25945.42
18:42:17|25945.42
18:42:18|25945.42
18:42:19|25945.39
18:42:20|25945.39
18:42:21|25945.37
18:42:22|25944.63
18:42:23|25941.77
18:42:24|25941.78
18:42:25|25935.84
18:42:26|25935.83
18:42:27|25935.84
18:42:28|25935.83
18:42:29|25935.83
18:42:30|25935.83
18:42:31|25935.83
18:42:32|25935.83
18:42:33|25935.83
18:42:34|25935.83
18:42:35|25935.83
18:42:36|25935.83
18:42:37|25935.83
18:42:38|25936.3
18:42:39|25936.31
18:42:40|25936.31
18:42:41|25936.31
18:42:42|25936.31
18:42:43|25936.31
18:42:44|25936.31
18:42:45|25936.31
18:42:46|25936.3
18:42:47|25936.3
18:42:48|25936.3
18:42:49|25936.3
18:42:50|25936.3
18:42:51|25936.3
18:42:52|25936.3
18:42:53|25936.3
18:42:54|25936.3
18:42:55|25936.3
18:42:56|25936.3
18:42:57|25936.3
18:42:58|25936.3
18:42:59|25936.3
18:43:00|25936.3
18:43:01|25936.3
18:43:02|25936.3
18:43:04|25936.3
18:43:04|25936.3
18:43:05|25936.3
18:43:06|25936.31
18:43:07|25936.31
18:43:09|25936.3
18:43:10|25936.3
18:43:11|25936.3
18:43:12|25936.3
18:43:13|25936.3
18:43:14|25936.3
18:43:15|25936.3
18:43:16|25936.3
18:43:17|25936.3
18:43:18|25936.3
18:43:19|25936.3
18:43:20|25936.3
18:43:21|25936.3
18:43:22|25936.3
18:43:23|25936.3
18:43:24|25936.3
18:43:25|25936.3
18:43:26|25936.3
18:43:27|25936.3
18:43:28|25936.3
18:43:29|25936.3
18:43:30|25936.31
18:43:31|25936.31
18:43:32|25936.3
18:43:33|25936.3
18:43:34|25936.3
18:43:35|25936.3
18:43:36|25936.3
18:43:37|25936.3
18:43:38|25936.3
18:43:39|25936.3
18:43:40|25936.3
18:43:41|25936.3
18:43:42|25936.3
18:43:43|25936.3
18:43:44|25936.3
18:43:45|25936.3
18:43:46|25936.3
18:43:47|25935.79
18:43:48|25935.79
18:43:49|25935.79
18:43:50|25934.16
18:43:51|25932.73
18:43:52|25932.17
18:43:53|25932.17
18:43:54|25932.17
18:43:55|25932.17
18:43:56|25932.16
18:43:57|25932.16
18:43:58|25932.16
18:43:59|25932.16
18:44:00|25932.16
18:44:01|25932.16
18:44:02|25932.16
18:44:03|25932.17
18:44:04|25932.17
18:44:05|25932.16
18:44:07|25932.17
18:44:08|25932.17
18:44:09|25932.17
18:44:10|25932.17
18:44:11|25932.17
18:44:11|25932.17
18:44:13|25932.17
18:44:13|25932.17
18:44:15|25932.17
18:44:15|25932.16
18:44:17|25932.16
18:44:17|25932.16
18:44:18|25932.16
18:44:19|25932.16
18:44:20|25932.16
18:44:21|25932.16
18:44:23|25932.16
18:44:24|25932.16
18:44:24|25932.16
18:44:25|25932.16
18:44:26|25932.16
18:44:28|25932.16
18:44:28|25932.17
18:44:30|25932.16
18:44:31|25932.16
18:44:32|25932.16
18:44:33|25932.16
18:44:34|25932.16
18:44:35|25932.16
18:44:35|25932.16
18:44:37|25932.
18:44:38|25932.
18:44:39|25931.7
18:44:39|25931.7
18:44:41|25931.7
18:44:42|25931.7
18:44:43|25931.59
18:44:44|25931.59
18:44:45|25931.59
18:44:46|25931.59
18:44:47|25931.59
18:44:48|25931.59
18:44:49|25930.31
18:44:50|25930.31
18:44:51|25930.31
18:44:52|25930.31
18:44:53|25930.31
18:44:54|25930.31
18:44:55|25930.31
18:44:56|25930.3
18:44:57|25930.3
18:44:58|25930.3
18:44:59|25930.3
18:45:00|25930.3
18:45:01|25930.3
18:45:02|25930.32
18:45:03|25930.32
18:45:04|25930.32
18:45:05|25930.32
18:45:06|25930.31
18:45:08|25930.32
18:45:08|25930.31
18:45:09|25930.31
18:45:10|25930.31
18:45:11|25930.31
18:45:12|25930.31
18:45:13|25930.31
18:45:14|25930.01
18:45:16|25928.8
18:45:16|25926.41
18:45:18|25926.41
18:45:19|25926.17
18:45:20|25926.16
18:45:21|25926.16
18:45:22|25926.17
18:45:22|25926.16
18:45:24|25926.16
18:45:25|25926.16
18:45:26|25926.16
18:45:26|25926.16
18:45:28|25926.16
18:45:29|25924.31
18:45:30|25924.31
18:45:30|25924.31
18:45:31|25924.31
18:45:33|25921.24
18:45:34|25921.27
18:45:35|25921.27
18:45:35|25921.27
18:45:37|25921.27
18:45:38|25921.27
18:45:39|25921.27
18:45:40|25921.27
18:45:41|25921.27
18:45:42|25920.8
18:45:43|25920.32
18:45:44|25920.32
18:45:45|25920.32
18:45:46|25920.32
18:45:47|25920.32
18:45:47|25920.32
18:45:48|25920.32
18:45:50|25920.32
18:45:51|25920.33
18:45:52|25920.33
18:45:53|25920.32
18:45:53|25920.32
18:45:54|25920.32
18:45:56|25920.32
18:45:57|25920.32
18:45:57|25920.32
18:45:59|25920.32
18:46:00|25920.32
18:46:00|25920.32
18:46:02|25920.32
18:46:03|25920.33
18:46:03|25920.33
18:46:05|25920.32
18:46:06|25922.04
18:46:07|25922.05
18:46:08|25922.05
18:46:09|25922.05
18:46:10|25922.05
18:46:11|25922.04
18:46:12|25922.04
18:46:13|25922.04
18:46:14|25922.04
18:46:15|25922.04
18:46:16|25922.04
18:46:17|25922.04
18:46:18|25922.04
18:46:19|25922.04
18:46:20|25922.04
18:46:21|25922.04
18:46:22|25922.04
18:46:23|25922.05
18:46:24|25922.05
18:46:25|25922.04
18:46:26|25922.04
18:46:27|25922.05
18:46:28|25922.05
18:46:29|25922.05
18:46:30|25922.05
18:46:31|25922.04
18:46:32|25922.05
18:46:33|25922.05
18:46:34|25922.05
18:46:35|25922.05
18:46:36|25922.05
18:46:37|25922.05
18:46:38|25922.04
18:46:39|25922.05
18:46:40|25922.05
18:46:41|25922.05
18:46:42|25922.04
18:46:43|25922.04
18:46:44|25922.04
18:46:45|25922.04
18:46:46|25922.05
18:46:47|25922.05
18:46:48|25926.91
18:46:49|25926.92
18:46:50|25926.92
18:46:51|25926.92
18:46:52|25926.92
18:46:53|25926.92
18:46:54|25926.91
18:46:55|25926.91
18:46:56|25926.91
18:46:57|25926.91
18:46:58|25926.91
18:46:59|25926.91
18:47:00|25926.91
18:47:01|25926.91
18:47:02|25926.91
18:47:03|25926.91
18:47:04|25926.91
18:47:05|25926.91
18:47:06|25926.91
18:47:07|25926.92
18:47:09|25926.92
18:47:09|25926.92
18:47:11|25926.92
18:47:12|25926.92
18:47:13|25926.92
18:47:14|25926.91
18:47:15|25926.92
18:47:16|25926.92
18:47:17|25926.92
18:47:18|25926.92
18:47:19|25926.92
18:47:19|25926.92
18:47:20|25926.91
18:47:22|25926.91
18:47:22|25926.91
18:47:23|25926.91
18:47:24|25926.91
18:47:25|25926.91
18:47:26|25926.91
18:47:28|25926.91
18:47:29|25926.91
18:47:30|25926.91
18:47:30|25926.91
18:47:32|25926.91
18:47:33|25926.91
18:47:34|25926.91
18:47:35|25926.91
18:47:35|25926.92
18:47:37|25926.92
18:47:38|25926.92
18:47:38|25926.92
18:47:40|25926.92
18:47:41|25926.92
18:47:42|25926.92
18:47:43|25926.92
18:47:44|25926.92
18:47:45|25926.92
18:47:46|25926.92
18:47:47|25926.92
18:47:48|25926.92
18:47:49|25931.
18:47:49|25932.54
18:47:51|25932.54
18:47:51|25933.74
18:47:53|25933.74
18:47:53|25933.74
18:47:54|25933.75
18:47:55|25933.74
18:47:56|25934.18
18:47:58|25934.21
18:47:59|25934.2
18:48:00|25934.2
18:48:01|25934.2
18:48:02|25934.2
18:48:02|25934.2
18:48:04|25934.2
18:48:05|25934.2
18:48:06|25934.21
18:48:06|25934.21
18:48:08|25934.21
18:48:09|25934.21
18:48:10|25934.21
18:48:11|25934.21
18:48:12|25934.21
18:48:13|25934.21
18:48:14|25934.21
18:48:15|25934.21
18:48:17|25934.2
18:48:17|25934.2
18:48:18|25934.2
18:48:19|25934.2
18:48:20|25934.2
18:48:21|25934.2
18:48:22|25934.2
18:48:23|25934.2
18:48:24|25934.2
18:48:25|25934.2
18:48:26|25934.2
18:48:27|25934.2
18:48:28|25934.2
18:48:29|25934.2
18:48:30|25934.2
18:48:31|25934.2
18:48:32|25934.21
18:48:33|25934.21
18:48:34|25934.21
18:48:35|25934.21
18:48:36|25934.21
18:48:37|25934.21
18:48:38|25934.55
18:48:39|25934.55
18:48:40|25934.55
18:48:41|25934.54
18:48:42|25934.54
18:48:43|25934.54
18:48:44|25934.54
18:48:45|25934.54
18:48:46|25934.54
18:48:47|25934.54
18:48:48|25934.54
18:48:49|25934.68
18:48:50|25934.68
18:48:51|25934.68
18:48:52|25934.68
18:48:53|25934.97
18:48:54|25934.97
18:48:55|25934.96
18:48:56|25934.96
18:48:57|25934.96
18:48:58|25934.96
18:48:59|25934.96
18:49:00|25934.96
18:49:01|25934.96
18:49:03|25934.96
18:49:03|25934.97
18:49:05|25934.96
18:49:05|25934.97
18:49:06|25934.97
18:49:07|25934.96
18:49:09|25934.96
18:49:10|25934.96
18:49:11|25934.96
18:49:12|25934.96
18:49:13|25934.96
18:49:14|25934.96
18:49:15|25934.96
18:49:16|25934.96
18:49:17|25934.96
18:49:18|25934.96
18:49:19|25934.96
18:49:20|25934.96
18:49:21|25934.96
18:49:22|25934.96
18:49:23|25934.96
18:49:24|25934.96
18:49:25|25934.96
18:49:26|25934.97
18:49:27|25934.96
18:49:28|25934.96
18:49:29|25934.96
18:49:30|25936.52
18:49:31|25936.52
18:49:32|25936.52
18:49:33|25936.51
18:49:34|25936.51
18:49:35|25936.51
18:49:36|25936.51
18:49:37|25936.51
18:49:38|25936.51
18:49:39|25936.51
18:49:40|25936.51
18:49:41|25936.51
18:49:42|25936.52
18:49:43|25936.52
18:49:44|25936.52
18:49:45|25936.52
18:49:46|25936.52
18:49:47|25936.52
18:49:48|25936.52
18:49:49|25936.52
18:49:50|25936.51
18:49:51|25936.51
18:49:52|25936.51
18:49:53|25936.51
18:49:54|25936.51
18:49:55|25936.51
18:49:56|25936.05
18:49:57|25936.04
18:49:58|25936.05
18:49:59|25936.05
18:50:00|25936.05
18:50:01|25936.05
18:50:02|25936.05
18:50:03|25936.04
18:50:04|25936.05
18:50:05|25936.04
18:50:06|25936.04
18:50:07|25936.04
18:50:08|25936.04
18:50:09|25936.04
18:50:10|25936.04
18:50:11|25936.04
18:50:13|25936.04
18:50:13|25936.04
18:50:14|25936.04
18:50:16|25936.04
18:50:17|25936.04
18:50:17|25936.04
18:50:19|25936.04
18:50:20|25936.04
18:50:21|25935.77
18:50:22|25935.77
18:50:23|25935.77
18:50:24|25935.77
18:50:25|25935.77
18:50:26|25935.77
18:50:27|25935.77
18:50:28|25935.78
18:50:29|25935.78
18:50:30|25935.78
18:50:31|25935.78
18:50:32|25935.78
18:50:33|25935.78
18:50:34|25935.78
18:50:35|25935.78
18:50:36|25935.77
18:50:37|25935.77
18:50:38|25935.77
18:50:39|25935.77
18:50:40|25935.78
18:50:41|25935.77
18:50:42|25935.77
18:50:43|25935.77
18:50:44|25935.77
18:50:45|25935.78
18:50:46|25935.77
18:50:47|25935.77
18:50:48|25935.78
18:50:49|25935.77
18:50:50|25935.77
18:50:51|25935.77
18:50:52|25935.78
18:50:53|25935.78
18:50:54|25935.77
18:50:55|25935.77
18:50:56|25935.78
18:50:57|25935.77
18:50:58|25935.77
18:50:59|25935.77
18:51:00|25935.77
18:51:01|25935.77
18:51:02|25935.78
18:51:03|25935.78
18:51:04|25935.77
18:51:05|25935.77
18:51:06|25935.77
18:51:07|25935.77
18:51:08|25935.77
18:51:09|25935.78
18:51:10|25935.77
18:51:12|25936.51
18:51:13|25937.18
18:51:14|25938.01
18:51:15|25938.01
18:51:16|25938.01
18:51:17|25938.01
18:51:18|25938.01
18:51:19|25938.01
18:51:19|25938.
18:51:21|25938.
18:51:22|25938.01
18:51:23|25938.
18:51:24|25937.78
18:51:25|25936.04
18:51:26|25936.04
18:51:26|25936.04
18:51:27|25936.05
18:51:29|25936.04
18:51:30|25936.04
18:51:31|25936.05
18:51:32|25936.05
18:51:32|25936.05
18:51:34|25936.04
18:51:35|25936.05
18:51:36|25936.05
18:51:37|25936.05
18:51:38|25936.66
18:51:38|25936.66
18:51:40|25936.66
18:51:41|25936.66
18:51:42|25936.87
18:51:42|25932.
18:51:43|25932.01
18:51:45|25933.68
18:51:46|25933.68
18:51:46|25933.68
18:51:47|25933.68
18:51:48|25933.68
18:51:49|25933.68
18:51:51|25933.67
18:51:51|25933.68
18:51:53|25933.68
18:51:53|25933.68
18:51:55|25933.68
18:51:56|25933.68
18:51:57|25933.68
18:51:57|25933.68
18:51:59|25933.68
18:51:59|25936.83
18:52:01|25936.83
18:52:02|25936.83
18:52:02|25936.84
18:52:03|25936.84
18:52:04|25936.83
18:52:06|25936.83
18:52:06|25936.83
18:52:07|25936.83
18:52:08|25936.84
18:52:10|25936.84
18:52:11|25936.84
18:52:12|25944.11
18:52:13|25944.11
18:52:15|25935.
18:52:15|25935.01
18:52:17|25935.
18:52:17|25935.01
18:52:18|25935.
18:52:19|25935.01
18:52:20|25935.
18:52:21|25935.
18:52:22|25935.
18:52:23|25935.01
18:52:24|25935.01
18:52:25|25935.01
18:52:26|25935.01
18:52:27|25935.01
18:52:28|25935.01
18:52:29|25935.01
18:52:31|25935.01
18:52:32|25935.01
18:52:33|25935.01
18:52:34|25935.01
18:52:35|25935.01
18:52:35|25935.
18:52:36|25935.
18:52:37|25935.
18:52:39|25935.01
18:52:39|25935.01
18:52:40|25935.01
18:52:41|25936.04
18:52:42|25939.32
18:52:44|25941.22
18:52:44|25942.82
18:52:45|25943.7
18:52:46|25943.7
18:52:47|25943.7
18:52:49|25944.81
18:52:49|25945.36
18:52:50|25945.36
18:52:51|25945.38
18:52:52|25945.42
18:52:54|25945.42
18:52:55|25947.99
18:52:55|25947.99
18:52:57|25948.
18:52:58|25948.
18:52:59|25948.5
18:53:00|25948.5
18:53:01|25948.5
18:53:01|25948.31
18:53:03|25948.31
18:53:04|25948.32
18:53:04|25948.31
18:53:06|25946.34
18:53:06|25946.34
18:53:07|25946.34
18:53:09|25946.34
18:53:10|25946.34
18:53:11|25946.34
18:53:12|25946.34
18:53:13|25946.34
18:53:14|25946.34
18:53:16|25946.33
18:53:16|25946.34
18:53:18|25946.34
18:53:19|25946.34
18:53:20|25946.34
18:53:21|25946.33
18:53:22|25946.33
18:53:22|25946.33
18:53:24|25946.33
18:53:24|25946.33
18:53:26|25946.33
18:53:26|25946.33
18:53:27|25946.33
18:53:29|25946.33
18:53:30|25946.33
18:53:30|25946.33
18:53:32|25946.33
18:53:33|25946.33
18:53:34|25946.33
18:53:34|25946.33
18:53:36|25946.33
18:53:37|25946.33
18:53:37|25946.33
18:53:39|25946.33
18:53:39|25946.33
18:53:41|25946.33
18:53:42|25946.33
18:53:42|25946.33
18:53:44|25946.33
18:53:44|25946.33
18:53:45|25946.33
18:53:46|25946.33
18:53:47|25946.33
18:53:48|25946.33
18:53:49|25946.33
18:53:50|25946.33
18:53:51|25946.33
18:53:53|25942.37
18:53:53|25942.37
18:53:55|25942.36
18:53:56|25942.36
18:53:57|25941.48
18:53:58|25941.14
18:53:59|25941.14
18:54:00|25941.14
18:54:01|25939.32
18:54:01|25936.15
18:54:03|25936.13
18:54:03|25936.13
18:54:05|25936.13
18:54:05|25936.13
18:54:07|25936.13
18:54:07|25936.13
18:54:09|25936.13
18:54:09|25936.13
18:54:11|25936.13
18:54:12|25936.13
18:54:12|25936.13
18:54:14|25936.13
18:54:16|25936.13
18:54:17|25936.13
18:54:17|25936.14
18:54:18|25936.14
18:54:20|25936.14
18:54:20|25936.13
18:54:22|25936.13
18:54:22|25936.13
18:54:24|25936.13
18:54:24|25936.13
18:54:25|25936.13
18:54:26|25936.13
18:54:27|25936.13
18:54:29|25936.13
18:54:29|25936.13
18:54:31|25936.13
18:54:32|25936.13
18:54:32|25936.13
18:54:33|25936.13
18:54:35|25936.13
18:54:35|25936.13
18:54:37|25936.13
18:54:38|25936.13
18:54:39|25936.14
18:54:39|25936.14
18:54:40|25936.14
18:54:42|25936.14
18:54:43|25936.14
18:54:43|25934.85
18:54:45|25934.85
18:54:46|25934.84
18:54:46|25934.85
18:54:48|25934.72
18:54:49|25934.72
18:54:50|25934.72
18:54:51|25934.72
18:54:52|25934.72
18:54:53|25934.72
18:54:54|25934.72
18:54:55|25934.58
18:54:56|25934.58
18:54:57|25934.58
18:54:58|25934.58
18:54:59|25934.58
18:55:00|25934.58
18:55:01|25934.58
18:55:02|25934.58
18:55:03|25934.59
18:55:04|25934.58
18:55:05|25934.58
18:55:06|25934.58
18:55:07|25934.58
18:55:08|25934.58
18:55:09|25934.59
18:55:10|25934.58
18:55:11|25934.58
18:55:12|25934.58
18:55:13|25934.58
18:55:14|25934.58
18:55:16|25934.59
18:55:16|25934.59
18:55:17|25934.59
18:55:19|25934.58
18:55:20|25934.58
18:55:21|25934.58
18:55:22|25937.17
18:55:23|25936.97
18:55:24|25936.97
18:55:25|25936.97
18:55:26|25936.97
18:55:27|25936.97
18:55:28|25936.97
18:55:29|25936.97
18:55:30|25936.97
18:55:31|25936.97
18:55:32|25936.97
18:55:33|25936.97
18:55:34|25936.97
18:55:35|25936.97
18:55:36|25936.97
18:55:37|25936.97
18:55:39|25936.98
18:55:39|25936.98
18:55:40|25936.98
18:55:41|25936.98
18:55:42|25936.98
18:55:43|25936.98
18:55:44|25936.98
18:55:45|25936.98
18:55:46|25936.98
18:55:47|25936.98
18:55:48|25936.98
18:55:49|25936.98
18:55:50|25936.98
18:55:51|25936.98
18:55:52|25936.98
18:55:53|25936.98
18:55:54|25936.98
18:55:55|25936.98
18:55:56|25936.98
18:55:57|25936.98
18:55:58|25936.98
18:55:59|25936.97
18:56:00|25936.97
18:56:01|25936.97
18:56:02|25936.97
18:56:03|25936.97
18:56:04|25936.97
18:56:05|25936.97
18:56:06|25936.97
18:56:07|25936.97
18:56:08|25936.97
18:56:09|25936.97
18:56:10|25936.97
18:56:11|25936.97
18:56:12|25936.97
18:56:13|25936.97
18:56:14|25936.97
18:56:16|25936.97
18:56:16|25936.97
18:56:17|25936.97
18:56:18|25936.97
18:56:19|25936.97
18:56:20|25936.97
18:56:21|25936.97
18:56:23|25936.97
18:56:24|25936.97
18:56:25|25936.97
18:56:25|25936.97
18:56:27|25936.97
18:56:27|25936.97
18:56:29|25936.97
18:56:30|25936.98
18:56:30|25936.98
18:56:31|25936.98
18:56:32|25936.98
18:56:33|25936.98
18:56:35|25936.98
18:56:36|25936.97
18:56:37|25936.97
18:56:38|25936.97
18:56:39|25936.97
18:56:40|25936.97
18:56:41|25936.97
18:56:42|25936.97
18:56:43|25937.39
18:56:44|25938.27
18:56:45|25938.52
18:56:46|25939.34
18:56:47|25939.34
18:56:47|25939.34
18:56:49|25939.34
18:56:50|25939.34
18:56:51|25939.34
18:56:52|25939.34
18:56:52|25939.34
18:56:54|25939.34
18:56:54|25939.34
18:56:56|25939.34
18:56:57|25939.34
18:56:58|25939.34
18:56:59|25939.34
18:57:00|25939.34
18:57:01|25944.
18:57:02|25944.29
18:57:03|25945.
18:57:04|25945.61
18:57:04|25945.6
18:57:05|25945.6
18:57:06|25945.61
18:57:08|25945.61
18:57:09|25947.06
18:57:10|25947.06
18:57:11|25947.68
18:57:12|25947.68
18:57:13|25947.68
18:57:14|25947.69
18:57:15|25947.68
18:57:16|25947.69
18:57:17|25947.69
18:57:18|25947.69
18:57:19|25947.69
18:57:20|25947.68
18:57:21|25947.68
18:57:23|25947.68
18:57:23|25947.68
18:57:24|25947.68
18:57:25|25947.68
18:57:26|25947.68
18:57:27|25947.68
18:57:28|25947.68
18:57:29|25947.68
18:57:30|25947.68
18:57:31|25947.68
18:57:32|25947.68
18:57:33|25947.68
18:57:34|25947.68
18:57:35|25947.68
18:57:36|25947.69
18:57:37|25947.69
18:57:38|25947.69
18:57:39|25947.68
18:57:40|25947.68
18:57:41|25947.68
18:57:42|25947.68
18:57:43|25947.68
18:57:44|25947.68
18:57:45|25947.68
18:57:46|25947.68
18:57:47|25947.68
18:57:48|25947.68
18:57:49|25947.68
18:57:50|25947.69
18:57:51|25947.69
18:57:52|25947.69
18:57:53|25947.69
18:57:54|25947.69
18:57:55|25947.69
18:57:56|25947.69
18:57:57|25947.69
18:57:58|25947.69
18:57:59|25947.69
18:58:00|25947.68
18:58:01|25947.69
18:58:02|25947.69
18:58:03|25947.68
18:58:04|25947.68
18:58:05|25947.69
18:58:06|25947.69
18:58:07|25947.69
18:58:08|25947.69
18:58:09|25947.69
18:58:10|25947.69
18:58:11|25947.69
18:58:12|25947.69
18:58:13|25947.69
18:58:14|25947.69
18:58:15|25947.69
18:58:16|25947.69
18:58:18|25947.69
18:58:19|25947.69
18:58:20|25947.68
18:58:21|25947.68
18:58:22|25947.68
18:58:23|25947.68
18:58:24|25947.68
18:58:25|25947.68
18:58:26|25947.69
18:58:27|25947.69
18:58:28|25947.69
18:58:29|25947.69
18:58:30|25947.69
18:58:31|25947.69
18:58:32|25947.69
18:58:33|25947.69
18:58:34|25947.69
18:58:36|25947.68
18:58:36|25947.68
18:58:37|25947.68
18:58:38|25947.68
18:58:39|25947.68
18:58:40|25947.68
18:58:41|25947.68
18:58:42|25947.68
18:58:43|25947.68
18:58:44|25947.68
18:58:45|25947.68
18:58:46|25947.68
18:58:47|25947.68
18:58:48|25947.68
18:58:49|25947.69
18:58:50|25947.69
18:58:51|25947.69
18:58:52|25947.69
18:58:53|25947.69
18:58:54|25947.69
18:58:55|25947.69
18:58:56|25947.69
18:58:57|25947.69
18:58:58|25947.69
18:58:59|25947.69
18:59:00|25947.69
18:59:01|25947.68
18:59:02|25947.68
18:59:03|25947.68
18:59:04|25947.68
18:59:05|25947.69
18:59:06|25947.69
18:59:07|25947.69
18:59:08|25947.69
18:59:09|25947.21
18:59:10|25947.21
18:59:11|25947.21
18:59:12|25947.21
18:59:13|25947.21
18:59:14|25947.21
18:59:15|25947.21
18:59:16|25947.21
18:59:17|25947.21
18:59:18|25947.22
18:59:20|25947.22
18:59:21|25947.21
18:59:22|25947.21
18:59:23|25947.21
18:59:24|25947.21
18:59:25|25947.21
18:59:26|25947.21
18:59:27|25947.21
18:59:28|25947.21
18:59:30|25947.21
18:59:30|25947.21
18:59:32|25947.21
18:59:33|25947.21
18:59:33|25947.21
18:59:35|25947.22
18:59:35|25947.22
18:59:37|25947.22
18:59:37|25947.22
18:59:38|25947.22
18:59:40|25947.22
18:59:41|25947.22
18:59:42|25947.22
18:59:42|25947.22
18:59:43|25947.22
18:59:44|25947.22
18:59:45|25947.22
18:59:47|25947.22
18:59:48|25947.22
18:59:48|25947.22
18:59:49|25947.21
18:59:50|25947.21
18:59:51|25947.21
18:59:52|25947.21
18:59:53|25947.21
18:59:54|25947.21
18:59:55|25947.56
18:59:57|25947.56
18:59:57|25947.56
18:59:58|25947.55
18:59:59|25947.55
19:00:00|25947.55
19:00:01|25947.55
19:00:03|25947.56
19:00:03|25947.55
19:00:04|25947.55
19:00:05|25947.56
19:00:06|25947.56
19:00:07|25947.55
19:00:08|25947.55
19:00:09|25947.55
19:00:11|25947.56
19:00:11|25947.55
19:00:12|25947.55
19:00:13|25947.55
19:00:14|25947.55
19:00:15|25947.55
19:00:16|25947.55
19:00:17|25947.55
19:00:18|25947.55
19:00:20|25947.55
19:00:20|25947.56
19:00:22|25947.56
19:00:23|25947.55
19:00:24|25947.55
19:00:26|25947.55
19:00:26|25947.55
19:00:27|25947.55
19:00:28|25947.56
19:00:29|25947.56
19:00:30|25947.56
19:00:31|25947.56
19:00:32|25947.56
19:00:34|25947.56
19:00:34|25947.56
19:00:36|25947.56
19:00:37|25947.56
19:00:37|25947.56
19:00:39|25947.56
19:00:39|25947.56
19:00:41|25947.56
19:00:42|25947.56
19:00:43|25947.56
19:00:43|25947.56
19:00:44|25947.56
19:00:45|25947.56
19:00:46|25947.55
19:00:47|25947.55
19:00:48|25947.55
19:00:49|25947.55
19:00:50|25947.55
19:00:52|25947.55
19:00:52|25947.55
19:00:53|25947.55
19:00:54|25947.55
19:00:55|25947.55
19:00:56|25947.55
19:00:58|25950.62
19:00:58|25950.62
19:00:59|25951.28
19:01:00|25952.83
19:01:01|25954.17
19:01:02|25954.58
19:01:03|25954.58
19:01:04|25955.06
19:01:05|25955.05
19:01:07|25956.
19:01:08|25956.
19:01:09|25956.
19:01:09|25956.
19:01:10|25956.
19:01:11|25956.
19:01:12|25956.
19:01:13|25956.
19:01:14|25956.
19:01:15|25955.99
19:01:17|25955.99
19:01:17|25956.
19:01:18|25956.
19:01:19|25955.99
19:01:21|25955.99
19:01:22|25955.99
19:01:23|25955.99
19:01:24|25955.99
19:01:25|25955.99
19:01:26|25955.99
19:01:27|25955.99
19:01:28|25956.
19:01:29|25956.
19:01:31|25956.
19:01:31|25956.
19:01:32|25956.
19:01:33|25956.
19:01:34|25956.
19:01:35|25956.
19:01:36|25956.
19:01:37|25955.99
19:01:38|25956.
19:01:39|25955.99
19:01:40|25956.
19:01:42|25955.99
19:01:43|25955.99
19:01:43|25955.99
19:01:44|25956.
19:01:45|25956.
19:01:46|25955.99
19:01:48|25955.99
19:01:49|25955.99
19:01:50|25955.99
19:01:51|25955.99
19:01:51|25955.99
19:01:53|25955.99
19:01:54|25955.99
19:01:55|25955.99
19:01:56|25955.99
19:01:56|25955.99
19:01:58|25955.99
19:01:59|25955.99
19:01:59|25955.99
19:02:01|25956.
19:02:01|25959.23
19:02:03|25959.24
19:02:04|25959.23
19:02:04|25953.65
19:02:06|25953.65
19:02:06|25953.66
19:02:08|25953.65
19:02:08|25953.65
19:02:10|25953.66
19:02:10|25953.66
19:02:12|25953.66
19:02:13|25953.66
19:02:14|25953.66
19:02:15|25953.66
19:02:16|25953.66
19:02:17|25953.66
19:02:18|25953.66
19:02:19|25953.66
19:02:20|25953.65
19:02:21|25953.65
19:02:23|25950.
19:02:24|25945.
19:02:25|25944.96
19:02:25|25944.96
19:02:27|25944.96
19:02:27|25944.96
19:02:28|25944.96
19:02:30|25944.96
19:02:30|25944.97
19:02:31|25944.97
19:02:32|25944.97
19:02:34|25944.97
19:02:35|25944.97
19:02:35|25944.97
19:02:37|25944.97
19:02:38|25944.97
19:02:39|25942.33
19:02:39|25941.16
19:02:41|25941.16
19:02:42|25941.15
19:02:43|25941.16
19:02:43|25941.16
19:02:44|25941.16
19:02:46|25941.16
19:02:47|25941.16
19:02:48|25941.16
19:02:48|25941.15
19:02:50|25941.15
19:02:51|25940.89
19:02:51|25940.89
19:02:53|25940.89
19:02:54|25940.1
19:02:54|25940.1
19:02:56|25939.
19:02:57|25935.2
19:02:57|25935.2
19:02:58|25935.2
19:03:00|25935.
19:03:01|25935.
19:03:02|25935.
19:03:02|25935.01
19:03:04|25935.
19:03:05|25935.
19:03:05|25935.
19:03:07|25934.72
19:03:08|25934.72
19:03:08|25934.72
19:03:09|25934.72
19:03:11|25929.78
19:03:12|25929.78
19:03:13|25929.79
19:03:14|25929.79
19:03:15|25929.79
19:03:15|25929.79
19:03:17|25929.79
19:03:18|25929.79
19:03:19|25929.79
19:03:20|25929.78
19:03:21|25929.79
19:03:22|25929.79
19:03:23|25929.78
19:03:24|25929.78
19:03:25|25929.78
19:03:26|25929.78
19:03:27|25929.78
19:03:28|25929.78
19:03:29|25929.78
19:03:30|25929.78
19:03:32|25929.78
19:03:32|25929.67
19:03:33|25929.67
19:03:34|25929.67
19:03:35|25929.67
19:03:36|25929.67
19:03:37|25929.67
19:03:38|25929.67
19:03:39|25926.66
19:03:40|25926.66
19:03:41|25924.61
19:03:42|25924.61
19:03:43|25923.83
19:03:44|25922.01
19:03:45|25921.
19:03:46|25918.
19:03:47|25917.82
19:03:48|25915.38
19:03:49|25915.01
19:03:50|25909.98
19:03:51|25909.98
19:03:52|25909.97
19:03:53|25909.97
19:03:54|25909.97
19:03:55|25909.97
19:03:56|25909.97
19:03:57|25909.97
19:03:58|25909.97
19:03:59|25909.97
19:04:00|25909.5
19:04:01|25909.01
19:04:02|25909.01
19:04:03|25909.01
19:04:04|25908.66
19:04:05|25905.69
19:04:06|25905.68
19:04:07|25905.12
19:04:08|25905.12
19:04:09|25905.6
19:04:10|25905.86
19:04:11|25905.86
19:04:12|25905.86
19:04:13|25905.86
19:04:14|25905.85
19:04:15|25905.85
19:04:16|25905.23
19:04:17|25905.23
19:04:18|25905.23
19:04:19|25905.23
19:04:20|25905.23
19:04:21|25905.23
19:04:22|25900.94
19:04:23|25900.93
19:04:24|25900.94
19:04:26|25900.93
19:04:27|25900.93
19:04:27|25906.03
19:04:29|25917.38
19:04:30|25917.99
19:04:30|25918.68
19:04:31|25919.27
19:04:32|25919.27
19:04:33|25919.27
19:04:34|25919.28
19:04:35|25919.28
19:04:36|25919.28
19:04:37|25919.8
19:04:38|25920.28
19:04:39|25920.27
19:04:41|25920.28
19:04:41|25923.74
19:04:42|25923.84
19:04:43|25923.84
19:04:45|25923.83
19:04:46|25923.84
19:04:47|25923.84
19:04:48|25923.84
19:04:49|25923.84
19:04:50|25923.84
19:04:51|25923.84
19:04:52|25923.84
19:04:53|25923.84
19:04:54|25923.84
19:04:55|25923.84
19:04:56|25923.84
19:04:56|25923.84
19:04:57|25923.83
19:04:58|25923.83
19:05:00|25923.83
19:05:01|25923.84
19:05:02|25923.83
19:05:03|25923.84
19:05:04|25923.84
19:05:05|25923.83
19:05:06|25923.83
19:05:06|25923.83
19:05:07|25923.83
19:05:09|25923.83
19:05:10|25923.83
19:05:10|25923.83
19:05:11|25923.83
19:05:12|25923.83
19:05:14|25923.83
19:05:15|25923.83
19:05:16|25923.83
19:05:17|25923.83
19:05:17|25923.83
19:05:19|25923.83
19:05:20|25923.83
19:05:21|25923.83
19:05:22|25923.83
19:05:23|25923.73
19:05:23|25920.11
19:05:25|25920.1
19:05:26|25920.1
19:05:27|25920.1
19:05:28|25920.1
19:05:29|25919.63
19:05:30|25919.63
19:05:31|25919.41
19:05:32|25919.41
19:05:33|25919.41
19:05:34|25914.81
19:05:35|25915.05
19:05:36|25915.05
19:05:38|25915.05
19:05:38|25915.05
19:05:40|25914.58
19:05:41|25914.58
19:05:42|25913.46
19:05:43|25913.46
19:05:44|25913.46
19:05:45|25913.46
19:05:46|25913.46
19:05:46|25913.46
19:05:48|25913.46
19:05:49|25913.46
19:05:50|25913.46
19:05:51|25913.46
19:05:52|25913.46
19:05:53|25913.46
19:05:54|25913.46
19:05:55|25913.47
19:05:56|25913.47
19:05:57|25913.47
19:05:58|25913.47
19:05:59|25906.44
19:06:00|25904.01
19:06:01|25904.01
19:06:02|25905.32
19:06:03|25910.
19:06:04|25911.99
19:06:05|25908.56
19:06:06|25908.57
19:06:07|25908.57
19:06:08|25908.57
19:06:09|25908.56
19:06:10|25908.56
19:06:11|25908.56
19:06:12|25900.27
19:06:13|25900.27
19:06:14|25900.27
19:06:15|25900.26
19:06:16|25900.26
19:06:17|25900.26
19:06:18|25900.26
19:06:19|25900.27
19:06:20|25900.27
19:06:21|25900.27
19:06:22|25900.27
19:06:23|25900.26
19:06:24|25900.26
19:06:25|25900.27
19:06:26|25900.26
19:06:27|25900.
19:06:28|25895.14
19:06:29|25895.08
19:06:30|25895.08
19:06:32|25894.67
19:06:32|25894.33
19:06:33|25894.33
19:06:35|25894.33
19:06:36|25894.33
19:06:37|25892.
19:06:37|25891.77
19:06:39|25891.77
19:06:40|25891.76
19:06:40|25891.77
19:06:41|25891.77
19:06:43|25891.77
19:06:44|25891.77
19:06:45|25891.77
19:06:46|25894.17
19:06:47|25894.17
19:06:47|25894.17
19:06:48|25894.26
19:06:49|25894.26
19:06:50|25894.26
19:06:51|25894.26
19:06:52|25892.88
19:06:53|25892.82
19:06:55|25894.42
19:06:56|25895.45
19:06:56|25896.45
19:06:58|25896.52
19:06:58|25896.06
19:06:59|25894.19
19:07:00|25891.72
19:07:01|25891.72
19:07:02|25891.73
19:07:04|25893.62
19:07:05|25893.63
19:07:05|25893.63
19:07:06|25893.62
19:07:07|25893.63
19:07:08|25893.62
19:07:09|25893.62
19:07:10|25893.63
19:07:12|25893.62
19:07:12|25893.63
19:07:14|25893.63
19:07:14|25893.62
19:07:15|25893.62
19:07:16|25893.62
19:07:18|25893.62
19:07:18|25893.62
19:07:20|25893.62
19:07:20|25893.62
19:07:21|25892.84
19:07:23|25892.07
19:07:23|25891.71
19:07:24|25891.72
19:07:25|25891.71
19:07:26|25891.6
19:07:28|25891.55
19:07:29|25891.54
19:07:30|25890.7
19:07:31|25890.69
19:07:31|25890.7
19:07:32|25890.7
19:07:33|25890.69
19:07:35|25890.7
19:07:36|25890.7
19:07:37|25890.69
19:07:38|25890.69
19:07:39|25890.69
19:07:40|25890.69
19:07:41|25890.69
19:07:42|25890.69
19:07:43|25890.64
19:07:44|25890.64
19:07:45|25890.64
19:07:46|25890.64
19:07:47|25890.64
19:07:48|25890.49
19:07:49|25890.49
19:07:50|25890.31
19:07:51|25890.31
19:07:52|25885.83
19:07:53|25883.58
19:07:54|25883.57
19:07:54|25883.58
19:07:56|25883.58
19:07:57|25883.58
19:07:58|25889.01
19:07:59|25889.15
19:07:59|25889.15
19:08:01|25889.14
19:08:02|25889.15
19:08:02|25889.15
19:08:03|25889.15
19:08:05|25889.22
19:08:06|25889.23
19:08:07|25889.23
19:08:07|25889.23
19:08:09|25890.05
19:08:09|25890.11
19:08:11|25890.11
19:08:12|25890.11
19:08:13|25890.11
19:08:14|25890.11
19:08:14|25890.11
19:08:15|25890.11
19:08:16|25890.11
19:08:18|25890.11
19:08:19|25890.11
19:08:20|25890.1
19:08:21|25890.1
19:08:21|25890.1
19:08:23|25890.76
19:08:23|25890.86
19:08:25|25890.86
19:08:26|25890.87
19:08:27|25890.87
19:08:28|25890.87
19:08:29|25890.87
19:08:30|25890.99
19:08:31|25890.99
19:08:32|25891.
19:08:33|25891.
19:08:34|25891.
19:08:35|25891.
19:08:36|25890.86
19:08:37|25886.43
19:08:38|25883.58
19:08:39|25883.57
19:08:40|25883.57
19:08:41|25883.57
19:08:42|25883.57
19:08:43|25883.58
19:08:44|25883.58
19:08:45|25883.58
19:08:46|25883.57
19:08:47|25883.57
19:08:48|25883.57
19:08:49|25883.57
19:08:50|25883.58
19:08:51|25884.05
19:08:52|25886.55
19:08:53|25887.45
19:08:54|25887.45
19:08:55|25887.45
19:08:56|25887.45
19:08:57|25887.45
19:08:58|25887.45
19:08:59|25887.45
19:09:00|25887.45
19:09:02|25887.45
19:09:02|25887.46
19:09:03|25887.34
19:09:04|25883.4
19:09:05|25883.09
19:09:06|25883.
19:09:07|25883.02
19:09:08|25883.02
19:09:09|25883.01
19:09:10|25883.48
19:09:11|25885.13
19:09:12|25887.01
19:09:13|25887.44
19:09:14|25888.17
19:09:15|25888.17
19:09:16|25888.18
19:09:17|25888.18
19:09:18|25888.18
19:09:19|25888.18
19:09:20|25888.18
19:09:21|25891.58
19:09:22|25891.58
19:09:23|25891.58
19:09:24|25891.58
19:09:25|25891.59
19:09:26|25891.58
19:09:27|25891.11
19:09:29|25889.09
19:09:30|25889.09
19:09:31|25889.09
19:09:32|25889.09
19:09:33|25889.09
19:09:33|25889.09
19:09:35|25889.56
19:09:36|25889.56
19:09:37|25891.12
19:09:38|25891.12
19:09:39|25891.12
19:09:40|25891.12
19:09:41|25891.11
19:09:42|25891.12
19:09:43|25891.12
19:09:43|25891.12
19:09:44|25891.11
19:09:46|25891.11
19:09:47|25891.11
19:09:48|25892.74
19:09:49|25892.73
19:09:50|25892.73
19:09:51|25892.73
19:09:51|25892.73
19:09:53|25892.74
19:09:54|25892.74
19:09:54|25892.74
19:09:55|25892.74
19:09:57|25892.74
19:09:57|25892.74
19:09:59|25892.74
19:10:00|25892.74
19:10:01|25892.73
19:10:01|25892.74
19:10:03|25892.74
19:10:04|25892.74
19:10:04|25892.74
19:10:06|25892.74
19:10:06|25892.74
19:10:08|25892.74
19:10:09|25893.21
19:10:10|25893.49
19:10:10|25893.5
19:10:12|25893.5
19:10:13|25893.49
19:10:14|25893.5
19:10:15|25893.5
19:10:15|25893.5
19:10:17|25893.49
19:10:18|25893.49
19:10:18|25893.49
19:10:19|25893.49
19:10:21|25893.5
19:10:22|25893.5
19:10:23|25893.5
19:10:24|25893.5
19:10:25|25893.5
19:10:26|25893.49
19:10:27|25893.5
19:10:27|25893.5
19:10:29|25893.5
19:10:31|25893.49
19:10:31|25893.49
19:10:32|25893.49
19:10:33|25893.5
19:10:34|25893.5
19:10:35|25893.5
19:10:37|25893.5
19:10:38|25893.99
19:10:38|25894.5
19:10:40|25894.5
19:10:41|25894.5
19:10:42|25894.5
19:10:43|25894.5
19:10:44|25894.5
19:10:45|25894.5
19:10:46|25894.5
19:10:47|25894.5
19:10:48|25894.5
19:10:49|25894.5
19:10:50|25894.5
19:10:51|25894.5
19:10:52|25894.5
19:10:53|25894.5
19:10:54|25894.5
19:10:55|25895.19
19:10:56|25895.35
19:10:56|25895.62
19:10:58|25895.62
19:10:59|25897.55
19:11:00|25898.43
19:11:00|25900.44
19:11:02|25900.44
19:11:03|25900.44
19:11:04|25902.06
19:11:05|25902.05
19:11:06|25902.05
19:11:07|25902.05
19:11:08|25901.58
19:11:08|25901.58
19:11:10|25901.57
19:11:11|25899.12
19:11:12|25899.12
19:11:12|25897.14
19:11:14|25897.14
19:11:15|25897.14
19:11:16|25897.14
19:11:17|25897.14
19:11:18|25897.14
19:11:18|25897.14
19:11:20|25897.14
19:11:21|25897.14
19:11:22|25897.14
19:11:23|25897.6
19:11:24|25897.6
19:11:24|25897.61
19:11:25|25897.61
19:11:26|25897.61
19:11:28|25897.61
19:11:28|25897.61
19:11:30|25897.6
19:11:32|25897.6
19:11:32|25897.6
19:11:33|25897.26
19:11:35|25897.27
19:11:35|25897.27
19:11:37|25897.27
19:11:38|25897.27
19:11:38|25897.26
19:11:39|25897.26
19:11:41|25897.26
19:11:42|25897.26
19:11:43|25897.26
19:11:44|25897.26
19:11:45|25897.25
19:11:46|25897.25
19:11:47|25897.25
19:11:47|25897.25
19:11:49|25897.25
19:11:50|25897.6
19:11:51|25897.6
19:11:51|25897.6
19:11:53|25897.6
19:11:53|25897.6
19:11:55|25897.6
19:11:56|25897.59
19:11:57|25897.59
19:11:58|25897.59
19:11:59|25897.59
19:12:00|25897.59
19:12:00|25897.59
19:12:02|25897.6
19:12:02|25897.59
19:12:04|25897.59
19:12:05|25898.38
19:12:05|25898.88
19:12:07|25898.88
19:12:08|25898.88
19:12:09|25898.87
19:12:10|25898.88
19:12:11|25898.88
19:12:12|25898.4
19:12:13|25898.4
19:12:14|25898.4
19:12:14|25898.4
19:12:16|25898.4
19:12:17|25898.4
19:12:17|25898.4
19:12:18|25898.4
19:12:20|25898.4
19:12:20|25898.4
19:12:22|25898.4
19:12:22|25898.4
19:12:24|25898.4
19:12:25|25898.4
19:12:26|25898.4
19:12:27|25898.4
19:12:28|25897.59
19:12:29|25897.59
19:12:30|25897.59
19:12:31|25897.59
19:12:33|25897.59
19:12:34|25897.59
19:12:34|25897.59
19:12:35|25897.59
19:12:36|25897.59
19:12:37|25897.59
19:12:39|25897.59
19:12:40|25897.59
19:12:41|25897.59
19:12:41|25897.59
19:12:43|25897.59
19:12:44|25897.59
19:12:45|25897.59
19:12:45|25897.59
19:12:46|25897.59
19:12:47|25897.59
19:12:48|25897.59
19:12:50|25897.59
19:12:51|25897.59
19:12:51|25897.59
19:12:53|25897.59
19:12:54|25897.59
19:12:55|25897.59
19:12:56|25894.32
19:12:56|25894.32
19:12:58|25894.32
19:12:58|25894.33
19:13:00|25894.33
19:13:00|25894.32
19:13:02|25894.32
19:13:03|25894.32
19:13:04|25894.32
19:13:05|25894.32
19:13:05|25894.32
19:13:07|25894.32
19:13:08|25894.32
19:13:09|25894.32
19:13:10|25894.32
19:13:11|25894.32
19:13:12|25894.33
19:13:13|25894.33
19:13:14|25894.33
19:13:15|25894.33
19:13:16|25891.61
19:13:17|25889.58
19:13:18|25887.01
19:13:19|25887.01
19:13:20|25887.
19:13:22|25887.
19:13:22|25887.01
19:13:23|25887.
19:13:24|25887.
19:13:25|25887.01
19:13:26|25887.01
19:13:27|25887.01
19:13:28|25887.
19:13:29|25887.
19:13:30|25887.
19:13:32|25887.
19:13:33|25887.4
19:13:34|25887.4
19:13:35|25887.4
19:13:36|25887.4
19:13:37|25887.4
19:13:38|25887.4
19:13:39|25887.4
19:13:40|25887.4
19:13:41|25887.4
19:13:42|25887.4
19:13:43|25887.4
19:13:44|25887.4
19:13:45|25887.4
19:13:46|25887.4
19:13:47|25887.4
19:13:48|25887.4
19:13:49|25887.4
19:13:50|25887.4
19:13:51|25887.4
19:13:52|25887.4
19:13:53|25887.4
19:13:54|25887.4
19:13:55|25887.4
19:13:56|25887.4
19:13:57|25887.4
19:13:58|25887.4
19:13:59|25887.4
19:14:00|25887.4
19:14:01|25887.39
19:14:02|25887.4
19:14:03|25887.4
19:14:04|25887.4
19:14:05|25887.4
19:14:06|25887.4
19:14:07|25887.39
19:14:09|25887.39
19:14:09|25887.39
19:14:10|25887.39
19:14:12|25887.39
19:14:12|25887.39
19:14:13|25887.39
19:14:14|25887.39
19:14:15|25887.39
19:14:17|25887.4
19:14:17|25887.4
19:14:18|25887.4
19:14:19|25887.4
19:14:20|25887.4
19:14:21|25887.4
19:14:22|25887.4
19:14:23|25887.39
19:14:24|25887.4
19:14:25|25887.4
19:14:26|25887.4
19:14:27|25887.4
19:14:28|25887.4
19:14:29|25887.39
19:14:30|25887.39
19:14:31|25887.39
19:14:33|25887.39
19:14:34|25887.39
19:14:35|25887.39
19:14:36|25887.39
19:14:37|25887.39
19:14:38|25887.39
19:14:39|25887.39
19:14:40|25887.4
19:14:41|25887.4
19:14:42|25887.4
19:14:43|25887.4
19:14:44|25887.4
19:14:45|25887.4
19:14:46|25887.4
19:14:47|25887.4
19:14:48|25887.4
19:14:49|25887.4
19:14:50|25887.4
19:14:51|25887.4
19:14:52|25887.4
19:14:53|25887.4
19:14:54|25887.4
19:14:55|25887.4
19:14:56|25887.4
19:14:57|25887.4
19:14:58|25887.4
19:14:59|25887.4
19:15:00|25887.4
19:15:01|25887.39
19:15:02|25887.39
19:15:03|25887.39
19:15:04|25887.4
19:15:05|25887.39
19:15:06|25887.39
19:15:07|25887.39
19:15:08|25887.39
19:15:09|25887.39
19:15:10|25887.4
19:15:11|25887.4
19:15:12|25887.39
19:15:13|25887.39
19:15:14|25887.39
19:15:15|25887.39
19:15:16|25887.39
19:15:17|25887.4
19:15:18|25887.4
19:15:19|25887.4
19:15:20|25887.4
19:15:21|25887.4
19:15:22|25887.4
19:15:23|25887.39
19:15:24|25887.39
19:15:25|25887.39
19:15:26|25887.39
19:15:27|25887.39
19:15:28|25887.39
19:15:29|25887.39
19:15:30|25887.39
19:15:31|25887.39
19:15:32|25887.39
19:15:33|25887.4
19:15:34|25887.4
19:15:35|25887.4
19:15:37|25887.4
19:15:37|25887.4
19:15:39|25887.4
19:15:39|25887.4
19:15:41|25887.4
19:15:41|25887.4
19:15:42|25887.4
19:15:44|25887.4
19:15:45|25887.4
19:15:46|25887.4
19:15:47|25887.4
19:15:47|25887.4
19:15:48|25887.4
19:15:50|25887.4
19:15:50|25887.4
19:15:51|25887.4
19:15:52|25887.4
19:15:53|25887.4
19:15:54|25887.4
19:15:55|25887.4
19:15:56|25887.4
19:15:57|25887.4
19:15:58|25887.4
19:16:00|25887.4
19:16:01|25890.01
19:16:01|25890.01
19:16:03|25890.04
19:16:04|25890.27
19:16:04|25890.27
19:16:05|25890.27
19:16:06|25892.38
19:16:07|25892.38
19:16:08|25892.38
19:16:09|25892.57
19:16:10|25892.57
19:16:11|25894.16
19:16:12|25894.16
19:16:13|25894.16
19:16:14|25894.16
19:16:16|25894.16
19:16:16|25894.16
19:16:17|25894.26
19:16:19|25894.26
19:16:19|25894.26
19:16:21|25894.26
19:16:21|25894.26
19:16:22|25894.25
19:16:23|25894.25
19:16:24|25894.25
19:16:25|25894.25
19:16:26|25894.26
19:16:27|25894.48
19:16:29|25894.64
19:16:30|25894.64
19:16:30|25894.64
19:16:31|25894.64
19:16:33|25894.64
19:16:33|25894.64
19:16:35|25894.64
19:16:35|25894.64
19:16:37|25894.63
19:16:38|25894.64
19:16:39|25894.64
19:16:40|25894.64
19:16:40|25895.45
19:16:42|25896.72
19:16:43|25896.71
19:16:44|25896.71
19:16:45|25896.71
19:16:46|25896.71
19:16:47|25896.71
19:16:48|25896.72
19:16:49|25896.72
19:16:50|25896.72
19:16:51|25896.72
19:16:52|25896.72
19:16:52|25896.72
19:16:54|25897.
19:16:55|25897.
19:16:56|25897.
19:16:57|25897.
19:16:57|25897.
19:16:58|25897.
19:17:00|25897.18
19:17:01|25894.32
19:17:01|25894.32
19:17:02|25894.32
19:17:03|25894.32
19:17:05|25894.32
19:17:06|25894.32
19:17:07|25894.33
19:17:08|25894.32
19:17:09|25894.33
19:17:09|25894.32
19:17:10|25894.33
19:17:12|25894.33
19:17:12|25894.33
19:17:14|25894.33
19:17:14|25894.33
19:17:16|25894.33
19:17:17|25894.33
19:17:18|25894.33
19:17:19|25894.33
19:17:20|25894.33
19:17:21|25894.33
19:17:22|25894.33
19:17:23|25890.13
19:17:24|25887.19
19:17:25|25887.01
19:17:26|25887.
19:17:26|25887.
19:17:28|25887.
19:17:28|25887.01
19:17:30|25887.01
19:17:30|25883.58
19:17:32|25883.58
19:17:33|25884.04
19:17:33|25884.04
19:17:35|25884.04
19:17:36|25884.04
19:17:37|25884.04
19:17:38|25884.04
19:17:40|25880.89
19:17:40|25880.89
19:17:41|25880.89
19:17:42|25880.89
19:17:43|25880.89
19:17:44|25880.89
19:17:45|25880.89
19:17:46|25880.89
19:17:47|25880.89
19:17:48|25880.89
19:17:49|25880.88
19:17:50|25880.88
19:17:51|25880.88
19:17:52|25880.88
19:17:53|25880.88
19:17:54|25880.88
19:17:55|25880.88
19:17:56|25880.88
19:17:57|25882.34
19:17:58|25882.34
19:17:59|25882.34
19:18:00|25882.32
19:18:01|25882.32
19:18:02|25882.32
19:18:03|25882.33
19:18:04|25882.33
19:18:05|25882.33
19:18:06|25882.33
19:18:07|25882.33
19:18:08|25882.33
19:18:09|25882.32
19:18:10|25882.32
19:18:11|25882.32
19:18:12|25882.32
19:18:13|25882.32
19:18:14|25882.32
19:18:15|25882.32
19:18:16|25882.32
19:18:17|25882.32
19:18:18|25882.33
19:18:19|25882.33
19:18:20|25882.33
19:18:21|25882.33
19:18:22|25882.33
19:18:23|25882.32
19:18:24|25882.32
19:18:25|25882.32
19:18:26|25882.32
19:18:27|25882.32
19:18:28|25882.32
19:18:29|25882.32
19:18:30|25882.33
19:18:31|25882.33
19:18:32|25882.33
19:18:33|25882.33
19:18:34|25882.33
19:18:35|25882.33
19:18:36|25882.33
19:18:38|25890.02
19:18:38|25890.33
19:18:39|25890.33
19:18:41|25890.33
19:18:42|25890.33
19:18:43|25890.33
19:18:44|25890.33
19:18:45|25890.33
19:18:46|25890.34
19:18:47|25890.34
19:18:48|25890.34
19:18:49|25890.33
19:18:50|25890.34
19:18:51|25890.34
19:18:52|25890.34
19:18:53|25890.34
19:18:54|25890.33
19:18:55|25890.34
19:18:56|25890.34
19:18:57|25890.34
19:18:58|25890.34
19:18:59|25890.34
19:19:00|25890.34
19:19:01|25890.33
19:19:02|25890.34
19:19:03|25890.34
19:19:04|25893.84
19:19:05|25893.84
19:19:06|25893.84
19:19:07|25893.84
19:19:08|25893.84
19:19:09|25893.84
19:19:10|25893.85
19:19:11|25893.85
19:19:12|25893.85
19:19:13|25893.85
19:19:14|25893.85
19:19:15|25893.85
19:19:16|25893.84
19:19:17|25893.84
19:19:18|25893.84
19:19:19|25893.85
19:19:20|25893.85
19:19:21|25893.85
19:19:22|25893.85
19:19:23|25893.84
19:19:24|25893.84
19:19:25|25893.84
19:19:26|25893.84
19:19:27|25893.84
19:19:28|25893.84
19:19:29|25893.84
19:19:30|25893.84
19:19:31|25893.84
19:19:32|25893.84
19:19:34|25893.85
19:19:34|25893.85
19:19:35|25893.85
19:19:36|25893.85
19:19:37|25894.32
19:19:39|25894.32
19:19:39|25894.32
19:19:41|25894.32
19:19:42|25894.32
19:19:43|25894.32
19:19:44|25894.31
19:19:44|25894.31
19:19:46|25894.31
19:19:47|25894.31
19:19:48|25894.32
19:19:48|25894.32
19:19:50|25894.32
19:19:51|25894.32
19:19:52|25894.32
19:19:52|25896.74
19:19:54|25896.74
19:19:55|25896.75
19:19:56|25896.74
19:19:57|25897.
19:19:58|25896.99
19:19:58|25897.
19:20:00|25897.
19:20:01|25897.21
19:20:02|25897.21
19:20:03|25897.22
19:20:04|25897.
19:20:05|25896.99
19:20:06|25896.99
19:20:07|25896.99
19:20:08|25896.99
19:20:09|25896.99
19:20:09|25897.86
19:20:11|25897.86
19:20:11|25897.86
19:20:12|25897.86
19:20:14|25897.86
19:20:14|25897.86
19:20:16|25897.86
19:20:16|25897.86
19:20:17|25897.86
19:20:19|25897.86
19:20:20|25897.86
19:20:21|25897.86
19:20:22|25897.86
19:20:23|25897.85
19:20:24|25897.85
19:20:25|25897.85
19:20:26|25897.85
19:20:27|25897.85
19:20:28|25899.67
19:20:29|25902.22
19:20:30|25902.95
19:20:30|25902.95
19:20:31|25902.95
19:20:33|25903.
19:20:33|25903.
19:20:34|25903.2
19:20:35|25903.2
19:20:36|25903.19
19:20:37|25903.19
19:20:39|25903.19
19:20:40|25903.19
19:20:41|25903.19
19:20:42|25903.19
19:20:43|25903.19
19:20:44|25903.19
19:20:45|25903.19
19:20:46|25903.19
19:20:47|25903.2
19:20:49|25903.2
19:20:49|25903.2
19:20:50|25903.2
19:20:51|25903.19
19:20:52|25903.2
19:20:53|25903.2
19:20:54|25903.42
19:20:55|25903.42
19:20:56|25903.42
19:20:57|25903.42
19:20:58|25903.42
19:21:00|25903.42
19:21:00|25903.86
19:21:01|25903.87
19:21:03|25904.
19:21:03|25903.99
19:21:04|25903.99
19:21:05|25903.99
19:21:06|25903.99
19:21:07|25903.99
19:21:08|25906.11
19:21:10|25906.7
19:21:11|25906.69
19:21:11|25906.69
19:21:12|25906.69
19:21:14|25906.7
19:21:15|25906.7
19:21:15|25906.69
19:21:16|25906.69
19:21:17|25906.7
19:21:18|25906.7
19:21:19|25906.7
19:21:20|25906.7
19:21:22|25906.7
19:21:22|25906.69
19:21:24|25906.69
19:21:25|25906.69
19:21:25|25906.69
19:21:26|25906.69
19:21:27|25906.69
19:21:29|25906.69
19:21:29|25906.69
19:21:31|25906.69
19:21:31|25906.69
19:21:33|25906.69
19:21:34|25906.69
19:21:34|25906.69
19:21:35|25906.69
19:21:37|25906.69
19:21:38|25906.69
19:21:38|25906.69
19:21:39|25906.69
19:21:41|25906.69
19:21:42|25906.69
19:21:43|25906.69
19:21:44|25906.69
19:21:45|25906.69
19:21:46|25906.69
19:21:47|25906.69
19:21:48|25906.7
19:21:49|25906.7
19:21:50|25906.7
19:21:51|25906.7
19:21:52|25906.7
19:21:53|25906.7
19:21:54|25906.7
19:21:55|25906.7
19:21:56|25906.7
19:21:57|25906.7
19:21:58|25906.7
19:21:59|25906.7
19:22:00|25906.7
19:22:01|25906.7
19:22:02|25906.27
19:22:03|25906.27
19:22:04|25906.27
19:22:05|25906.28
19:22:06|25906.28
19:22:07|25906.28
19:22:08|25906.28
19:22:09|25906.27
19:22:10|25906.27
19:22:11|25906.27
19:22:12|25906.27
19:22:13|25906.27
19:22:14|25906.27
19:22:15|25906.27
19:22:16|25906.28
19:22:17|25906.28
19:22:18|25906.28
19:22:19|25906.28
19:22:20|25906.28
19:22:21|25906.28
19:22:22|25906.28
19:22:23|25906.27
19:22:24|25906.27
19:22:25|25906.27
19:22:26|25906.27
19:22:27|25906.27
19:22:28|25906.28
19:22:29|25906.28
19:22:30|25906.28
19:22:31|25906.28
19:22:32|25906.28
19:22:33|25906.27
19:22:34|25906.27
19:22:35|25906.27
19:22:36|25906.28
19:22:37|25906.28
19:22:38|25906.28
19:22:39|25906.28
19:22:40|25906.28
19:22:42|25906.28
19:22:43|25906.28
19:22:43|25906.28
19:22:44|25906.28
19:22:46|25906.28
19:22:46|25906.28
19:22:48|25906.28
19:22:48|25906.28
19:22:50|25906.28
19:22:50|25906.28
19:22:52|25906.28
19:22:53|25906.27
19:22:54|25905.67
19:22:55|25905.67
19:22:55|25905.67
19:22:57|25905.67
19:22:58|25905.67
19:22:59|25905.67
19:23:00|25905.67
19:23:01|25905.67
19:23:01|25905.67
19:23:03|25905.68
19:23:04|25905.68
19:23:06|25905.68
19:23:06|25905.68
19:23:07|25905.68
19:23:08|25905.68
19:23:09|25905.67
19:23:10|25905.67
19:23:11|25905.67
19:23:12|25905.67
19:23:13|25905.68
19:23:14|25905.68
19:23:15|25905.68
19:23:16|25905.68
19:23:17|25905.67
19:23:18|25905.67
19:23:19|25905.68
19:23:20|25905.68
19:23:21|25905.68
19:23:22|25905.68
19:23:23|25905.67
19:23:24|25905.67
19:23:25|25905.67
19:23:26|25905.67
19:23:27|25905.67
19:23:28|25905.67
19:23:29|25905.68
19:23:30|25905.68
19:23:31|25905.68
19:23:33|25905.68
19:23:33|25905.68
19:23:34|25905.68
19:23:35|25905.68
19:23:36|25905.68
19:23:38|25905.68
19:23:38|25905.68
19:23:39|25905.67
19:23:40|25905.21
19:23:42|25905.21
19:23:43|25905.21
19:23:44|25905.21
19:23:46|25905.21
19:23:46|25905.21
19:23:47|25905.68
19:23:48|25905.68
19:23:49|25905.68
19:23:50|25905.68
19:23:51|25905.68
19:23:52|25905.68
19:23:53|25905.68
19:23:54|25905.68
19:23:56|25905.68
19:23:57|25905.67
19:23:57|25905.67
19:23:58|25905.67
19:23:59|25905.68
19:24:01|25905.67
19:24:02|25905.67
19:24:03|25905.68
19:24:04|25905.67
19:24:05|25905.67
19:24:06|25905.67
19:24:07|25905.67
19:24:07|25905.67
19:24:08|25905.67
19:24:10|25905.67
19:24:11|25905.67
19:24:11|25905.67
19:24:13|25905.67
19:24:13|25905.67
19:24:15|25905.67
19:24:15|25905.67
19:24:17|25905.68
19:24:18|25905.68
19:24:18|25905.68
19:24:20|25905.68
19:24:20|25905.68
19:24:22|25905.68
19:24:22|25905.67
19:24:23|25905.67
19:24:25|25905.67
19:24:26|25905.68
19:24:27|25905.68
19:24:27|25905.67
19:24:29|25905.67
19:24:29|25905.67
19:24:31|25905.67
19:24:32|25905.67
19:24:33|25905.67
19:24:33|25905.67
19:24:35|25905.67
19:24:36|25905.67
19:24:36|25905.67
19:24:37|25905.67
19:24:39|25905.67
19:24:39|25905.67
19:24:40|25905.67
19:24:41|25905.68
19:24:43|25905.68
19:24:44|25905.68
19:24:45|25905.68
19:24:46|25905.67
19:24:47|25905.68
19:24:48|25905.67
19:24:49|25905.67
19:24:50|25905.68
19:24:51|25905.67
19:24:52|25905.67
19:24:53|25905.67
19:24:54|25905.67
19:24:55|25905.67
19:24:56|25905.67
19:24:57|25905.67
19:24:58|25905.67
19:24:59|25905.67
19:25:00|25905.67
19:25:01|25905.67
19:25:02|25905.21
19:25:03|25905.2
19:25:04|25905.21
19:25:05|25905.2
19:25:06|25905.21
19:25:08|25905.21
19:25:08|25905.21
19:25:09|25905.2
19:25:10|25905.21
19:25:12|25905.21
19:25:12|25905.21
19:25:13|25905.21
19:25:14|25905.21
19:25:15|25905.21
19:25:17|25905.21
19:25:17|25905.21
19:25:19|25905.2
19:25:20|25905.21
19:25:21|25905.21
19:25:22|25905.21
19:25:23|25905.2
19:25:23|25905.2
19:25:25|25905.2
19:25:26|25905.2
19:25:27|25905.2
19:25:28|25905.2
19:25:29|25905.2
19:25:30|25905.2
19:25:30|25905.2
19:25:31|25905.2
19:25:32|25905.2
19:25:34|25905.2
19:25:35|25905.21
19:25:35|25905.21
19:25:37|25905.21
19:25:38|25905.21
19:25:38|25905.21
19:25:39|25905.21
19:25:41|25905.21
19:25:41|25905.21
19:25:42|25905.21
19:25:43|25905.21
19:25:45|25905.21
19:25:46|25905.21
19:25:47|25905.21
19:25:49|25905.21
19:25:49|25905.21
19:25:50|25905.21
19:25:51|25905.21
19:25:52|25905.21
19:25:53|25905.21
19:25:55|25905.2
19:25:55|25905.2
19:25:57|25905.2
19:25:57|25905.2
19:25:58|25905.2
19:25:59|25905.2
19:26:00|25905.2
19:26:01|25905.2
19:26:02|25905.2
19:26:03|25905.2
19:26:04|25905.2
19:26:05|25905.2
19:26:07|25905.2
19:26:07|25905.2
19:26:08|25905.2
19:26:09|25905.2
19:26:10|25905.2
19:26:11|25905.2
19:26:13|25905.2
19:26:13|25905.2
19:26:15|25905.2
19:26:15|25905.2
19:26:17|25905.2
19:26:17|25905.21
19:26:18|25905.21
19:26:19|25905.21
19:26:21|25905.21
19:26:21|25905.21
19:26:22|25905.21
19:26:23|25905.2
19:26:24|25905.2
19:26:25|25905.2
19:26:27|25910.72
19:26:27|25911.99
19:26:28|25911.99
19:26:30|25911.99
19:26:30|25911.99
19:26:31|25912.47
19:26:32|25912.72
19:26:33|25913.19
19:26:34|25914.53
19:26:35|25915.67
19:26:37|25915.67
19:26:37|25915.78
19:26:39|25915.78
19:26:39|25915.78
19:26:40|25915.78
19:26:41|25915.78
19:26:42|25919.99
19:26:43|25919.99
19:26:45|25921.99
19:26:46|25921.99
19:26:47|25922.
19:26:48|25922.
19:26:48|25922.
19:26:50|25922.
19:26:52|25922.
19:26:52|25922.
19:26:53|25922.
19:26:54|25922.
19:26:55|25922.
19:26:56|25922.
19:26:57|25922.
19:26:58|25922.
19:26:59|25922.44
19:27:00|25922.44
19:27:01|25922.43
19:27:02|25922.44
19:27:03|25922.43
19:27:04|25922.43
19:27:05|25922.43
19:27:06|25922.43
19:27:07|25922.43
19:27:08|25922.43
19:27:09|25922.43
19:27:10|25922.43
19:27:11|25922.43
19:27:12|25922.43
19:27:13|25922.43
19:27:14|25922.44
19:27:15|25922.44
19:27:16|25922.44
19:27:17|25922.44
19:27:18|25922.44
19:27:19|25922.44
19:27:20|25922.44
19:27:21|25922.44
19:27:22|25922.44
19:27:23|25922.43
19:27:24|25922.43
19:27:25|25922.43
19:27:26|25922.43
19:27:27|25922.43
19:27:28|25922.44
19:27:29|25922.44
19:27:30|25922.44
19:27:31|25925.14
19:27:32|25925.58
19:27:33|25925.57
19:27:34|25925.57
19:27:35|25925.57
19:27:36|25925.58
19:27:37|25925.58
19:27:38|25925.58
19:27:39|25925.58
19:27:40|25925.58
19:27:41|25925.58
19:27:42|25925.58
19:27:43|25925.58
19:27:44|25925.58
19:27:45|25925.58
19:27:46|25925.58
19:27:48|25925.58
19:27:49|25925.58
19:27:50|25925.58
19:27:51|25925.58
19:27:52|25925.58
19:27:53|25925.58
19:27:54|25925.58
19:27:55|25925.58
19:27:56|25925.58
19:27:56|25925.58
19:27:58|25925.58
19:27:59|25925.58
19:28:00|25925.58
19:28:00|25925.58
19:28:01|25925.58
19:28:03|25925.58
19:28:04|25925.58
19:28:05|25925.58
19:28:06|25925.58
19:28:07|25925.58
19:28:08|25925.58
19:28:09|25925.58
19:28:10|25925.57
19:28:10|25925.58
19:28:11|25925.58
19:28:13|25925.58
19:28:14|25925.58
19:28:15|25925.58
19:28:16|25925.57
19:28:17|25925.57
19:28:18|25925.57
19:28:19|25925.57
19:28:20|25925.57
19:28:21|25925.58
19:28:22|25925.58
19:28:23|25925.57
19:28:23|25925.57
19:28:25|25925.57
19:28:26|25925.57
19:28:27|25925.57
19:28:28|25925.57
19:28:29|25925.57
19:28:30|25925.57
19:28:31|25925.57
19:28:32|25925.57
19:28:33|25925.57
19:28:34|25925.57
19:28:35|25925.57
19:28:36|25925.57
19:28:37|25925.57
19:28:38|25925.57
19:28:39|25925.57
19:28:40|25925.57
19:28:41|25925.58
19:28:42|25925.58
19:28:43|25925.58
19:28:44|25925.58
19:28:45|25925.58
19:28:46|25925.58
19:28:47|25925.58
19:28:48|25925.58
19:28:49|25925.58
19:28:50|25925.58
19:28:51|25925.58
19:28:52|25925.58
19:28:53|25925.58
19:28:54|25925.58
19:28:55|25925.58
19:28:56|25925.58
19:28:57|25925.58
19:28:58|25925.58
19:28:59|25925.57
19:29:00|25925.57
19:29:01|25925.57
19:29:02|25925.57
19:29:03|25925.57
19:29:04|25925.57
19:29:05|25925.57
19:29:07|25921.22
19:29:07|25921.21
19:29:09|25921.21
19:29:09|25921.21
19:29:10|25921.21
19:29:12|25921.21
19:29:12|25921.21
19:29:13|25921.21
19:29:15|25921.21
19:29:15|25921.21
19:29:16|25921.21
19:29:18|25921.22
19:29:19|25921.21
19:29:19|25921.22
19:29:20|25921.21
19:29:21|25921.21
19:29:23|25921.21
19:29:24|25921.22
19:29:25|25920.18
19:29:25|25918.68
19:29:26|25917.4
19:29:27|25917.08
19:29:28|25917.08
19:29:30|25917.08
19:29:31|25917.07
19:29:31|25917.07
19:29:32|25917.07
19:29:33|25917.07
19:29:34|25917.07
19:29:35|25917.07
19:29:36|25917.08
19:29:37|25917.08
19:29:39|25917.07
19:29:39|25917.07
19:29:40|25917.4
19:29:41|25918.29
19:29:42|25918.28
19:29:44|25918.28
19:29:44|25918.28
19:29:45|25918.28
19:29:47|25918.29
19:29:47|25918.29
19:29:49|25918.29
19:29:49|25918.29
19:29:51|25918.29
19:29:52|25918.29
19:29:53|25918.29
19:29:54|25918.29
19:29:55|25918.29
19:29:56|25918.29
19:29:57|25918.29
19:29:59|25918.29
19:29:59|25918.29
19:30:00|25918.29
19:30:01|25914.69
19:30:02|25914.7
19:30:03|25914.7
19:30:04|25914.7
19:30:05|25914.7
19:30:06|25914.69
19:30:07|25914.69
19:30:08|25914.69
19:30:09|25914.69
19:30:10|25914.69
19:30:11|25914.69
19:30:12|25914.69
19:30:13|25914.69
19:30:14|25914.69
19:30:15|25914.69
19:30:16|25914.69
19:30:17|25914.69
19:30:18|25914.69
19:30:19|25914.7
19:30:20|25914.7
19:30:21|25914.7
19:30:22|25914.7
19:30:23|25914.69
19:30:24|25914.69
19:30:25|25914.69
19:30:26|25914.69
19:30:27|25914.69
19:30:28|25914.69
19:30:29|25914.7
19:30:30|25914.7
19:30:31|25914.7
19:30:32|25915.
19:30:33|25916.98
19:30:34|25916.98
19:30:35|25916.98
19:30:36|25916.98
19:30:37|25916.98
19:30:38|25916.99
19:30:39|25916.98
19:30:40|25916.98
19:30:41|25916.98
19:30:42|25916.98
19:30:43|25916.98
19:30:44|25916.98
19:30:45|25916.98
19:30:46|25916.98
19:30:48|25916.99
19:30:49|25916.99
19:30:50|25916.99
19:30:51|25916.99
19:30:52|25916.99
19:30:53|25916.99
19:30:54|25916.99
19:30:55|25916.99
19:30:56|25916.99
19:30:57|25916.99
19:30:58|25916.99
19:30:59|25916.99
19:31:00|25916.99
19:31:01|25916.99
19:31:02|25916.98
19:31:03|25916.99
19:31:04|25916.99
19:31:05|25916.98
19:31:06|25916.98
19:31:07|25916.98
19:31:08|25916.98
19:31:09|25916.98
19:31:10|25916.98
19:31:11|25916.98
19:31:12|25916.98
19:31:13|25916.98
19:31:14|25916.98
19:31:15|25916.98
19:31:16|25916.98
19:31:17|25916.98
19:31:18|25916.99
19:31:19|25916.99
19:31:20|25916.99
19:31:21|25916.99
19:31:22|25916.99
19:31:23|25916.99
19:31:24|25916.98
19:31:25|25916.98
19:31:26|25916.98
19:31:27|25916.98
19:31:28|25916.98
19:31:29|25916.98
19:31:30|25916.98
19:31:31|25916.98
19:31:32|25916.98
19:31:33|25916.98
19:31:34|25917.3
19:31:35|25917.3
19:31:36|25917.3
19:31:37|25917.3
19:31:38|25917.3
19:31:39|25917.3
19:31:40|25917.86
19:31:41|25921.25
19:31:42|25922.48
19:31:43|25922.48
19:31:44|25922.48
19:31:45|25922.48
19:31:46|25922.48
19:31:47|25926.7
19:31:48|25925.71
19:31:50|25925.72
19:31:50|25925.72
19:31:51|25925.72
19:31:52|25925.3
19:31:53|25925.28
19:31:54|25924.43
19:31:55|25922.79
19:31:56|25922.8
19:31:57|25922.8
19:31:58|25922.79
19:31:59|25922.8
19:32:00|25922.8
19:32:01|25922.79
19:32:03|25922.8
19:32:03|25922.8
19:32:05|25922.8
19:32:05|25922.8
19:32:06|25922.8
19:32:07|25922.8
19:32:08|25922.8
19:32:09|25922.8
19:32:10|25922.8
19:32:11|25922.8
19:32:12|25922.8
19:32:14|25922.8
19:32:14|25922.8
19:32:15|25922.8
19:32:16|25922.8
19:32:18|25923.26
19:32:18|25923.26
19:32:20|25923.26
19:32:21|25922.67
19:32:21|25921.74
19:32:23|25921.75
19:32:23|25921.74
19:32:24|25921.74
19:32:26|25921.74
19:32:26|25921.74
19:32:27|25921.74
19:32:28|25921.75
19:32:29|25921.75
19:32:31|25921.75
19:32:32|25921.74
19:32:33|25921.74
19:32:34|25921.74
19:32:35|25921.74
19:32:36|25921.74
19:32:37|25921.74
19:32:38|25921.74
19:32:39|25921.74
19:32:40|25921.74
19:32:41|25921.74
19:32:42|25921.74
19:32:43|25921.74
19:32:44|25921.74
19:32:45|25921.74
19:32:46|25921.74
19:32:47|25918.01
19:32:48|25918.01
19:32:49|25918.02
19:32:51|25918.02
19:32:51|25918.02
19:32:53|25918.02
19:32:54|25918.02
19:32:55|25918.01
19:32:56|25918.01
19:32:56|25918.01
19:32:57|25915.91
19:32:58|25915.9
19:32:59|25915.9
19:33:01|25915.9
19:33:01|25915.91
19:33:02|25918.48
19:33:03|25919.96
19:33:04|25919.96
19:33:06|25919.96
19:33:07|25919.96
19:33:07|25919.96
19:33:09|25919.96
19:33:10|25919.95
19:33:10|25919.96
19:33:12|25919.98
19:33:13|25919.98
19:33:14|25919.98
19:33:15|25919.98
19:33:15|25919.98
19:33:17|25919.98
19:33:18|25919.98
19:33:19|25919.98
19:33:20|25919.98
19:33:22|25919.98
19:33:22|25919.98
19:33:23|25919.97
19:33:24|25919.97
19:33:25|25919.97
19:33:26|25919.97
19:33:27|25919.97
19:33:28|25919.97
19:33:29|25919.97
19:33:30|25919.97
19:33:31|25919.97
19:33:32|25919.98
19:33:33|25919.98
19:33:34|25919.98
19:33:35|25919.98
19:33:36|25919.98
19:33:37|25917.41
19:33:38|25916.12
19:33:39|25916.12
19:33:40|25916.13
19:33:41|25916.13
19:33:42|25916.13
19:33:43|25916.13
19:33:44|25916.13
19:33:45|25916.13
19:33:46|25916.13
19:33:47|25916.13
19:33:48|25916.13
19:33:49|25916.13
19:33:50|25916.13
19:33:52|25916.13
19:33:52|25916.13
19:33:53|25916.13
19:33:54|25916.13
19:33:55|25916.13
19:33:56|25916.13
19:33:58|25916.13
19:33:58|25916.13
19:33:59|25916.13
19:34:00|25916.12
19:34:02|25916.12
19:34:03|25916.12
19:34:04|25916.12
19:34:04|25916.12
19:34:06|25916.12
19:34:07|25916.12
19:34:07|25916.12
19:34:09|25916.12
19:34:10|25916.12
19:34:11|25916.12
19:34:12|25916.12
19:34:13|25916.12
19:34:14|25914.82
19:34:15|25914.7
19:34:16|25914.7
19:34:17|25914.7
19:34:18|25914.54
19:34:19|25914.54
19:34:20|25914.54
19:34:21|25914.54
19:34:22|25914.54
19:34:23|25914.53
19:34:24|25912.48
19:34:25|25912.48
19:34:26|25912.49
19:34:27|25912.48
19:34:27|25912.48
19:34:28|25912.48
19:34:29|25912.48
19:34:31|25912.
19:34:32|25910.72
19:34:33|25906.43
19:34:34|25906.43
19:34:35|25906.43
19:34:35|25906.43
19:34:37|25906.42
19:34:38|25906.42
19:34:39|25906.42
19:34:40|25906.12
19:34:41|25906.12
19:34:41|25906.12
19:34:43|25905.35
19:34:44|25905.35
19:34:44|25905.33
19:34:45|25904.02
19:34:46|25904.02
19:34:48|25904.01
19:34:49|25904.01
19:34:50|25904.01
19:34:50|25904.01
19:34:52|25904.01
19:34:53|25902.15
19:34:54|25902.01
19:34:55|25902.01
19:34:56|25902.01
19:34:57|25902.01
19:34:58|25902.01
19:34:59|25902.
19:35:00|25902.
19:35:01|25902.
19:35:02|25902.
19:35:03|25902.
19:35:04|25902.
19:35:04|25902.
19:35:06|25902.
19:35:07|25902.
19:35:08|25902.
19:35:09|25902.
19:35:10|25902.01
19:35:11|25902.01
19:35:12|25902.01
19:35:13|25902.01
19:35:14|25902.01
19:35:15|25902.01
19:35:16|25902.01
19:35:17|25902.47
19:35:18|25902.47
19:35:19|25902.47
19:35:20|25902.47
19:35:21|25902.47
19:35:22|25902.47
19:35:23|25902.46
19:35:24|25902.46
19:35:25|25902.46
19:35:26|25902.46
19:35:27|25902.47
19:35:28|25902.47
19:35:29|25902.47
19:35:30|25902.47
19:35:31|25902.47
19:35:32|25902.47
19:35:33|25902.47
19:35:34|25902.47
19:35:35|25902.47
19:35:36|25902.47
19:35:37|25902.46
19:35:38|25902.46
19:35:39|25902.46
19:35:40|25902.46
19:35:41|25902.46
19:35:42|25902.46
19:35:43|25902.46
19:35:44|25902.46
19:35:45|25902.46
19:35:46|25902.46
19:35:47|25902.46
19:35:48|25902.46
19:35:49|25902.47
19:35:50|25902.47
19:35:51|25902.47
19:35:53|25910.51
19:35:54|25910.51
19:35:55|25910.51
19:35:55|25911.22
19:35:57|25911.22
19:35:58|25911.22
19:35:59|25911.22
19:36:00|25911.22
19:36:01|25911.45
19:36:02|25911.46
19:36:03|25911.46
19:36:04|25911.46
19:36:05|25911.46
19:36:06|25911.45
19:36:07|25911.45
19:36:08|25911.45
19:36:09|25911.45
19:36:10|25911.45
19:36:11|25911.45
19:36:12|25911.46
19:36:13|25911.46
19:36:14|25911.45
19:36:15|25911.45
19:36:16|25911.45
19:36:17|25911.45
19:36:18|25911.46
19:36:19|25911.46
19:36:20|25911.46
19:36:21|25911.76
19:36:22|25912.62
19:36:23|25912.62
19:36:24|25912.62
19:36:25|25912.65
19:36:26|25912.65
19:36:27|25912.65
19:36:28|25912.65
19:36:29|25912.65
19:36:30|25912.65
19:36:31|25912.65
19:36:32|25912.65
19:36:33|25912.65
19:36:34|25912.65
19:36:35|25912.65
19:36:36|25912.65
19:36:37|25912.65
19:36:38|25912.65
19:36:39|25912.65
19:36:40|25912.65
19:36:41|25912.65
19:36:42|25912.65
19:36:43|25912.65
19:36:44|25912.65
19:36:45|25912.65
19:36:46|25912.65
19:36:47|25912.65
19:36:48|25912.65
19:36:49|25912.65
19:36:50|25912.65
19:36:51|25912.65
19:36:52|25912.65
19:36:54|25912.65
19:36:55|25912.65
19:36:56|25912.65
19:36:57|25912.65
19:36:57|25912.65
19:36:59|25912.65
19:37:00|25912.65
19:37:00|25912.65
19:37:02|25912.65
19:37:03|25912.65
19:37:04|25912.65
19:37:05|25912.65
19:37:06|25912.65
19:37:07|25912.65
19:37:08|25912.65
19:37:09|25912.65
19:37:10|25912.65
19:37:11|25912.65
19:37:12|25912.65
19:37:13|25912.64
19:37:14|25912.65
19:37:15|25912.65
19:37:16|25912.65
19:37:17|25912.65
19:37:18|25912.65
19:37:19|25912.65
19:37:20|25912.64
19:37:21|25912.71
19:37:22|25916.3
19:37:23|25916.99
19:37:24|25917.77
19:37:25|25917.78
19:37:26|25918.21
19:37:27|25918.25
19:37:28|25918.24
19:37:29|25918.24
19:37:30|25918.24
19:37:31|25918.25
19:37:32|25918.25
19:37:33|25918.25
19:37:34|25918.25
19:37:35|25918.25
19:37:36|25918.68
19:37:37|25919.93
19:37:38|25919.93
19:37:39|25919.93
19:37:40|25920.
19:37:41|25920.
19:37:42|25920.
19:37:43|25920.
19:37:44|25920.
19:37:45|25921.92
19:37:46|25921.92
19:37:47|25921.99
19:37:48|25921.99
19:37:49|25921.99
19:37:50|25921.99
19:37:51|25921.99
19:37:52|25921.99
19:37:53|25921.99
19:37:55|25921.99
19:37:55|25921.99
19:37:56|25921.99
19:37:57|25921.99
19:37:58|25921.99
19:38:00|25921.99
19:38:00|25921.99
19:38:02|25921.99
19:38:03|25921.99
19:38:03|25921.99
19:38:05|25922.
19:38:06|25922.
19:38:07|25922.
19:38:08|25922.
19:38:09|25922.
19:38:10|25921.99
19:38:11|25921.99
19:38:12|25921.99
19:38:13|25921.99
19:38:13|25921.99
19:38:14|25921.99
19:38:16|25921.99
19:38:17|25922.
19:38:18|25923.79
19:38:19|25923.8
19:38:20|25923.8
19:38:21|25923.8
19:38:22|25924.31
19:38:23|25924.3
19:38:23|25924.3
19:38:25|25924.3
19:38:26|25924.31
19:38:27|25924.31
19:38:27|25924.31
19:38:29|25924.31
19:38:30|25924.31
19:38:30|25924.31
19:38:31|25924.31
19:38:33|25924.31
19:38:34|25924.31
19:38:35|25924.31
19:38:36|25924.31
19:38:37|25924.3
19:38:38|25924.31
19:38:39|25924.31
19:38:40|25924.31
19:38:41|25924.3
19:38:42|25924.31
19:38:43|25924.31
19:38:43|25924.31
19:38:45|25924.31
19:38:46|25924.31
19:38:47|25924.31
19:38:48|25924.31
19:38:49|25924.31
19:38:49|25924.31
19:38:51|25924.31
19:38:52|25924.31
19:38:52|25924.31
19:38:53|25924.31
19:38:55|25924.31
19:38:57|25924.31
19:38:58|25924.31
19:38:59|25924.31
19:39:00|25924.31
19:39:00|25924.31
19:39:02|25924.3
19:39:03|25924.31
19:39:03|25924.3
19:39:05|25924.3
19:39:06|25924.3
19:39:07|25924.3
19:39:08|25922.05
19:39:09|25922.05
19:39:10|25921.74
19:39:11|25921.74
19:39:12|25921.75
19:39:13|25921.74
19:39:14|25921.59
19:39:15|25921.59
19:39:15|25921.6
19:39:17|25921.59
19:39:18|25921.6
19:39:19|25921.59
19:39:20|25921.59
19:39:21|25921.59
19:39:22|25921.59
19:39:23|25921.59
19:39:24|25921.59
19:39:24|25921.59
19:39:25|25921.59
19:39:27|25921.59
19:39:28|25921.59
19:39:28|25921.59
19:39:29|25921.59
19:39:31|25921.59
19:39:31|25921.59
19:39:33|25921.59
19:39:34|25921.59
19:39:34|25921.59
19:39:35|25921.6
19:39:36|25921.6
19:39:38|25921.6
19:39:39|25921.6
19:39:40|25921.59
19:39:40|25921.59
19:39:42|25921.59
19:39:42|25921.59
19:39:44|25921.27
19:39:44|25921.26
19:39:46|25921.26
19:39:46|25921.26
19:39:48|25921.
19:39:49|25917.19
19:39:50|25917.19
19:39:51|25916.11
19:39:52|25916.08
19:39:53|25915.12
19:39:54|25915.12
19:39:55|25915.12
19:39:56|25915.12
19:39:57|25915.12
19:39:58|25915.12
19:39:59|25915.12
19:40:00|25915.12
19:40:01|25914.11
19:40:02|25914.11
19:40:04|25912.62
19:40:04|25912.61
19:40:05|25912.62
19:40:06|25912.88
19:40:07|25912.88
19:40:08|25912.88
19:40:09|25912.88
19:40:10|25912.89
19:40:11|25912.89
19:40:12|25912.89
19:40:13|25912.89
19:40:14|25912.89
19:40:15|25912.89
19:40:16|25912.89
19:40:17|25912.89
19:40:18|25912.89
19:40:19|25912.89
19:40:20|25912.89
19:40:21|25912.89
19:40:22|25912.89
19:40:23|25912.88
19:40:24|25912.88
19:40:25|25912.88
19:40:26|25912.88
19:40:27|25912.88
19:40:28|25912.89
19:40:29|25912.89
19:40:30|25912.89
19:40:31|25912.88
19:40:32|25912.88
19:40:33|25912.88
19:40:34|25912.88
19:40:35|25912.88
19:40:36|25912.88
19:40:37|25912.61
19:40:38|25912.61
19:40:39|25912.61
19:40:40|25912.61
19:40:41|25912.61
19:40:42|25912.61
19:40:43|25913.09
19:40:44|25913.09
19:40:45|25913.09
19:40:46|25913.09
19:40:47|25913.09
19:40:48|25913.09
19:40:49|25913.09
19:40:50|25913.09
19:40:51|25913.08
19:40:52|25913.08
19:40:53|25913.08
19:40:54|25913.08
19:40:55|25913.08
19:40:57|25913.08
19:40:58|25913.08
19:41:00|25913.08
19:41:00|25913.08
19:41:02|25913.08
19:41:03|25913.08
19:41:04|25913.09
19:41:05|25913.09
19:41:06|25913.09
19:41:07|25913.09
19:41:08|25913.09
19:41:09|25913.09
19:41:10|25913.08
19:41:11|25913.08
19:41:12|25913.08
19:41:13|25913.08
19:41:13|25913.08
19:41:14|25913.08
19:41:16|25913.08
19:41:17|25913.08
19:41:17|25913.09
19:41:18|25913.09
19:41:20|25913.09
19:41:21|25913.09
19:41:22|25911.53
19:41:23|25911.5
19:41:24|25910.72
19:41:25|25910.34
19:41:26|25910.
19:41:26|25908.37
19:41:27|25908.37
19:41:29|25909.65
19:41:30|25910.87
19:41:31|25910.87
19:41:32|25910.88
19:41:33|25910.88
19:41:34|25910.88
19:41:35|25910.88
19:41:36|25910.88
19:41:37|25910.88
19:41:38|25910.88
19:41:39|25910.88
19:41:40|25910.88
19:41:41|25910.88
19:41:42|25910.88
19:41:43|25910.88
19:41:44|25910.88
19:41:45|25910.88
19:41:46|25911.35
19:41:47|25911.35
19:41:48|25916.06
19:41:49|25917.99
19:41:50|25919.96
19:41:51|25920.44
19:41:52|25920.67
19:41:53|25920.68
19:41:54|25920.68
19:41:55|25920.68
19:41:56|25920.78
19:41:57|25920.84
19:41:58|25920.84
19:41:59|25920.84
19:42:01|25922.41
19:42:01|25922.55
19:42:03|25922.54
19:42:04|25922.54
19:42:05|25922.54
19:42:06|25923.25
19:42:07|25923.83
19:42:08|25924.
19:42:08|25924.48
19:42:10|25924.99
19:42:11|25924.99
19:42:12|25924.99
19:42:13|25925.
19:42:14|25925.13
19:42:14|25925.47
19:42:16|25925.46
19:42:17|25927.63
19:42:18|25927.63
19:42:19|25927.86
19:42:20|25927.85
19:42:21|25927.98
19:42:22|25927.97
19:42:23|25927.99
19:42:24|25927.99
19:42:25|25928.
19:42:26|25928.
19:42:27|25928.
19:42:28|25928.
19:42:29|25928.
19:42:30|25928.
19:42:31|25927.99
19:42:32|25927.99
19:42:33|25927.99
19:42:34|25929.61
19:42:35|25931.02
19:42:36|25931.41
19:42:37|25931.41
19:42:38|25931.41
19:42:39|25931.41
19:42:40|25931.41
19:42:41|25931.41
19:42:42|25931.41
19:42:43|25931.41
19:42:44|25931.41
19:42:45|25932.6
19:42:46|25932.59
19:42:47|25933.07
19:42:48|25933.07
19:42:49|25933.07
19:42:50|25933.06
19:42:51|25933.06
19:42:52|25933.06
19:42:53|25934.01
19:42:54|25934.01
19:42:55|25934.01
19:42:56|25934.02
19:42:57|25934.02
19:42:58|25934.02
19:43:00|25930.87
19:43:00|25930.87
19:43:01|25921.36
19:43:02|25921.37
19:43:03|25921.36
19:43:04|25921.36
19:43:05|25921.36
19:43:06|25921.36
19:43:07|25921.36
19:43:08|25921.36
19:43:09|25921.36
19:43:10|25921.36
19:43:11|25921.36
19:43:12|25925.79
19:43:13|25926.42
19:43:14|25926.42
19:43:15|25926.42
19:43:16|25926.41
19:43:17|25926.47
19:43:18|25930.15
19:43:19|25930.45
19:43:20|25930.45
19:43:21|25930.44
19:43:22|25930.44
19:43:23|25930.44
19:43:24|25930.44
19:43:25|25930.44
19:43:26|25930.44
19:43:27|25930.44
19:43:28|25930.44
19:43:29|25930.44
19:43:30|25930.44
19:43:31|25930.45
19:43:32|25930.45
19:43:33|25930.45
19:43:34|25930.45
19:43:35|25930.45
19:43:36|25930.45
19:43:37|25930.45
19:43:38|25930.63
19:43:39|25931.04
19:43:40|25931.04
19:43:41|25931.04
19:43:42|25931.04
19:43:43|25931.04
19:43:44|25931.04
19:43:45|25931.04
19:43:46|25931.04
19:43:47|25931.04
19:43:48|25931.04
19:43:49|25929.79
19:43:50|25926.95
19:43:51|25926.95
19:43:52|25926.95
19:43:53|25926.95
19:43:54|25926.95
19:43:55|25926.95
19:43:56|25926.95
19:43:57|25926.95
19:43:58|25926.95
19:43:59|25925.95
19:44:00|25925.95
19:44:02|25925.16
19:44:03|25925.17
19:44:04|25925.17
19:44:05|25925.17
19:44:06|25925.16
19:44:07|25925.16
19:44:08|25925.16
19:44:09|25925.16
19:44:10|25925.16
19:44:11|25925.16
19:44:12|25925.16
19:44:13|25925.16
19:44:14|25925.16
19:44:15|25925.16
19:44:16|25925.16
19:44:17|25925.16
19:44:18|25928.29
19:44:19|25928.3
19:44:20|25928.3
19:44:21|25928.3
19:44:22|25928.3
19:44:23|25928.29
19:44:24|25928.29
19:44:25|25928.29
19:44:26|25929.51
19:44:27|25929.51
19:44:28|25929.51
19:44:29|25929.51
19:44:30|25929.51
19:44:31|25929.51
19:44:32|25929.51
19:44:33|25929.51
19:44:34|25929.51
19:44:35|25929.51
19:44:36|25929.51
19:44:37|25929.51
19:44:38|25929.51
19:44:39|25929.51
19:44:40|25929.51
19:44:41|25929.51
19:44:42|25929.51
19:44:43|25929.51
19:44:44|25929.51
19:44:45|25929.51
19:44:46|25929.51
19:44:47|25929.51
19:44:48|25929.51
19:44:49|25929.51
19:44:50|25929.51
19:44:51|25929.51
19:44:52|25929.51
19:44:53|25929.51
19:44:54|25929.51
19:44:55|25929.51
19:44:56|25929.51
19:44:57|25929.51
19:44:58|25929.51
19:44:59|25929.51
19:45:01|25929.51
19:45:01|25929.51
19:45:02|25929.52
19:45:03|25929.52
19:45:04|25929.51
19:45:05|25929.52
19:45:06|25929.51
19:45:07|25928.11
19:45:08|25926.93
19:45:09|25926.93
19:45:10|25926.92
19:45:11|25926.92
19:45:13|25926.46
19:45:14|25926.46
19:45:14|25926.46
19:45:15|25926.46
19:45:16|25926.46
19:45:17|25928.06
19:45:19|25928.06
19:45:20|25928.06
19:45:20|25928.53
19:45:21|25929.38
19:45:22|25929.38
19:45:23|25929.38
19:45:24|25927.94
19:45:26|25927.94
19:45:26|25927.94
19:45:27|25927.94
19:45:29|25927.95
19:45:29|25927.94
19:45:30|25927.95
19:45:31|25927.95
19:45:32|25927.95
19:45:33|25927.94
19:45:34|25927.94
19:45:36|25927.94
19:45:36|25927.94
19:45:37|25927.94
19:45:38|25927.94
19:45:39|25927.94
19:45:40|25927.94
19:45:41|25927.94
19:45:42|25927.94
19:45:43|25927.94
19:45:44|25927.94
19:45:45|25927.94
19:45:46|25927.94
19:45:47|25927.94
19:45:48|25927.94
19:45:49|25927.94
19:45:51|25927.94
19:45:51|25927.94
19:45:52|25927.94
19:45:53|25927.94
19:45:54|25927.94
19:45:55|25927.94
19:45:56|25927.94
19:45:57|25927.94
19:45:58|25927.94
19:45:59|25927.94
19:46:01|25927.94
19:46:02|25927.94
19:46:03|25927.94
19:46:03|25927.94
19:46:05|25927.94
19:46:06|25927.92
19:46:07|25927.92
19:46:09|25927.92
19:46:09|25927.48
19:46:10|25927.48
19:46:11|25927.48
19:46:12|25927.48
19:46:13|25927.48
19:46:14|25927.47
19:46:15|25927.47
19:46:16|25927.08
19:46:17|25927.08
19:46:18|25927.08
19:46:19|25927.07
19:46:20|25927.07
19:46:21|25927.07
19:46:22|25926.61
19:46:23|25926.5
19:46:24|25926.5
19:46:25|25926.5
19:46:26|25926.5
19:46:27|25921.89
19:46:28|25921.19
19:46:29|25918.91
19:46:30|25918.9
19:46:31|25918.9
19:46:32|25918.9
19:46:33|25918.9
19:46:34|25918.91
19:46:35|25918.91
19:46:36|25918.9
19:46:37|25918.91
19:46:38|25918.91
19:46:39|25918.91
19:46:40|25918.91
19:46:41|25918.91
19:46:42|25918.9
19:46:43|25918.9
19:46:44|25918.9
19:46:45|25918.9
19:46:46|25918.49
19:46:47|25918.49
19:46:48|25918.44
19:46:49|25918.49
19:46:50|25918.82
19:46:51|25918.82
19:46:52|25918.82
19:46:53|25918.82
19:46:54|25918.82
19:46:55|25918.82
19:46:56|25918.82
19:46:57|25918.82
19:46:58|25918.82
19:46:59|25918.82
19:47:00|25918.82
19:47:02|25918.81
19:47:03|25918.81
19:47:04|25918.82
19:47:05|25918.82
19:47:06|25918.82
19:47:07|25918.82
19:47:08|25918.82
19:47:09|25918.81
19:47:10|25918.81
19:47:11|25918.81
19:47:11|25918.81
19:47:12|25918.81
19:47:14|25918.81
19:47:15|25918.81
19:47:16|25918.81
19:47:17|25918.81
19:47:18|25918.81
19:47:19|25917.63
19:47:20|25913.64
19:47:21|25913.63
19:47:22|25913.63
19:47:23|25913.63
19:47:24|25913.63
19:47:25|25913.63
19:47:26|25913.63
19:47:27|25913.63
19:47:28|25913.63
19:47:29|25913.63
19:47:30|25913.63
19:47:31|25913.63
19:47:32|25913.63
19:47:33|25913.52
19:47:34|25913.52
19:47:35|25913.52
19:47:36|25914.41
19:47:37|25914.41
19:47:38|25914.41
19:47:39|25914.41
19:47:40|25914.41
19:47:41|25914.41
19:47:42|25914.41
19:47:43|25914.41
19:47:44|25914.41
19:47:45|25914.41
19:47:46|25914.41
19:47:47|25914.41
19:47:48|25914.65
19:47:49|25914.65
19:47:50|25914.65
19:47:51|25914.65
19:47:52|25914.65
19:47:53|25914.65
19:47:54|25914.64
19:47:55|25914.64
19:47:56|25914.64
19:47:57|25914.64
19:47:58|25914.64
19:47:59|25914.64
19:48:00|25914.64
19:48:01|25914.64
19:48:02|25914.64
19:48:03|25914.64
19:48:05|25914.64
19:48:05|25914.64
19:48:06|25914.65
19:48:07|25914.65
19:48:08|25914.65
19:48:09|25915.87
19:48:10|25921.81
19:48:11|25921.82
19:48:12|25922.91
19:48:13|25922.91
19:48:14|25922.93
19:48:15|25922.93
19:48:16|25922.93
19:48:17|25923.65
19:48:18|25923.83
19:48:19|25923.84
19:48:20|25923.84
19:48:21|25923.84
19:48:22|25923.84
19:48:23|25923.98
19:48:24|25924.
19:48:25|25924.3
19:48:26|25924.3
19:48:27|25924.3
19:48:28|25924.3
19:48:29|25924.3
19:48:30|25924.3
19:48:31|25924.3
19:48:32|25924.3
19:48:33|25924.3
19:48:34|25924.31
19:48:35|25924.31
19:48:36|25924.31
19:48:37|25924.31
19:48:38|25924.31
19:48:39|25924.31
19:48:40|25924.3
19:48:41|25924.31
19:48:42|25924.54
19:48:43|25924.99
19:48:44|25924.99
19:48:45|25926.26
19:48:46|25926.92
19:48:47|25927.25
19:48:48|25927.25
19:48:49|25927.25
19:48:50|25927.25
19:48:51|25927.25
19:48:52|25927.26
19:48:53|25927.26
19:48:54|25927.26
19:48:55|25927.26
19:48:56|25927.26
19:48:57|25928.03
19:48:58|25928.03
19:48:59|25928.03
19:49:00|25928.81
19:49:01|25929.35
19:49:02|25929.36
19:49:03|25929.36
19:49:05|25929.36
19:49:06|25929.36
19:49:07|25929.36
19:49:08|25929.36
19:49:09|25929.35
19:49:09|25929.35
19:49:10|25929.35
19:49:12|25929.35
19:49:13|25929.35
19:49:14|25929.35
19:49:15|25929.35
19:49:16|25929.35
19:49:17|25929.35
19:49:18|25929.35
19:49:19|25929.35
19:49:19|25929.35
19:49:21|25929.35
19:49:21|25929.35
19:49:22|25929.36
19:49:24|25929.36
19:49:25|25929.35
19:49:26|25929.35
19:49:27|25929.36
19:49:28|25929.36
19:49:28|25929.36
19:49:30|25929.36
19:49:30|25929.36
19:49:31|25929.36
19:49:32|25929.36
19:49:34|25929.36
19:49:35|25929.36
19:49:35|25929.36
19:49:37|25929.36
19:49:38|25929.36
19:49:38|25929.35
19:49:40|25928.89
19:49:41|25928.9
19:49:42|25928.9
19:49:42|25928.9
19:49:44|25928.9
19:49:45|25928.9
19:49:46|25928.9
19:49:47|25928.9
19:49:47|25928.9
19:49:49|25928.9
19:49:49|25928.9
19:49:50|25928.9
19:49:52|25928.9
19:49:53|25928.9
19:49:54|25928.9
19:49:55|25928.9
19:49:56|25928.9
19:49:57|25928.9
19:49:57|25928.9
19:49:59|25928.9
19:49:59|25928.9
19:50:00|25934.
19:50:01|25939.44
19:50:02|25939.43
19:50:04|25939.44
19:50:05|25939.43
19:50:06|25939.43
19:50:07|25939.43
19:50:08|25939.43
19:50:09|25939.43
19:50:10|25939.43
19:50:11|25939.43
19:50:12|25939.44
19:50:13|25939.43
19:50:14|25939.43
19:50:15|25939.43
19:50:16|25939.43
19:50:17|25939.43
19:50:18|25939.43
19:50:19|25939.43
19:50:20|25939.43
19:50:21|25939.43
19:50:22|25939.43
19:50:23|25939.43
19:50:24|25939.43
19:50:25|25939.43
19:50:26|25930.75
19:50:27|25930.75
19:50:28|25930.54
19:50:29|25930.53
19:50:30|25930.54
19:50:31|25930.54
19:50:32|25930.54
19:50:33|25930.54
19:50:34|25930.54
19:50:35|25930.54
19:50:36|25928.45
19:50:37|25923.04
19:50:38|25923.04
19:50:39|25923.04
19:50:40|25923.04
19:50:41|25923.04
19:50:42|25923.05
19:50:43|25923.05
19:50:44|25923.05
19:50:45|25923.05
19:50:46|25923.05
19:50:47|25923.05
19:50:48|25923.05
19:50:49|25923.05
19:50:50|25923.05
19:50:51|25923.05
19:50:52|25923.05
19:50:53|25923.05
19:50:54|25923.05
19:50:55|25923.04
19:50:56|25923.04
19:50:57|25923.04
19:50:58|25923.04
19:50:59|25923.04
19:51:00|25923.04
19:51:01|25923.04
19:51:02|25923.05
19:51:03|25923.04
19:51:04|25923.05
19:51:05|25923.05
19:51:07|25923.04
19:51:08|25923.04
19:51:09|25923.04
19:51:10|25923.04
19:51:11|25923.04
19:51:12|25923.05
19:51:13|25923.05
19:51:14|25923.05
19:51:15|25923.05
19:51:16|25923.05
19:51:17|25923.05
19:51:18|25920.15
19:51:19|25920.15
19:51:20|25920.15
19:51:21|25920.15
19:51:22|25920.15
19:51:23|25920.15
19:51:24|25920.15
19:51:25|25920.15
19:51:26|25920.16
19:51:27|25920.16
19:51:28|25920.16
19:51:29|25920.16
19:51:30|25920.16
19:51:31|25921.19
19:51:32|25921.95
19:51:33|25921.96
19:51:34|25928.89
19:51:35|25928.89
19:51:36|25928.89
19:51:38|25932.15
19:51:38|25932.61
19:51:39|25932.87
19:51:40|25932.87
19:51:41|25932.87
19:51:42|25932.87
19:51:43|25932.87
19:51:44|25932.87
19:51:45|25933.69
19:51:46|25933.69
19:51:47|25933.69
19:51:48|25933.69
19:51:49|25933.69
19:51:50|25933.44
19:51:51|25933.44
19:51:52|25933.44
19:51:53|25933.44
19:51:54|25933.44
19:51:55|25933.44
19:51:56|25933.44
19:51:57|25933.44
19:51:58|25933.44
19:51:59|25933.44
19:52:00|25939.63
19:52:01|25945.13
19:52:02|25942.96
19:52:03|25942.97
19:52:04|25942.97
19:52:05|25942.97
19:52:07|25942.96
19:52:08|25942.96
19:52:09|25942.96
19:52:10|25942.97
19:52:11|25943.98
19:52:12|25943.6
19:52:12|25943.61
19:52:13|25943.61
19:52:14|25943.61
19:52:16|25943.61
19:52:16|25943.61
19:52:18|25943.61
19:52:19|25943.61
19:52:19|25943.61
19:52:21|25943.61
19:52:22|25939.99
19:52:22|25939.99
19:52:24|25939.71
19:52:24|25939.53
19:52:26|25939.53
19:52:27|25939.54
19:52:28|25939.54
19:52:29|25939.54
19:52:30|25934.74
19:52:31|25934.76
19:52:32|25934.75
19:52:32|25934.76
19:52:34|25934.76
19:52:35|25934.76
19:52:36|25934.76
19:52:37|25934.76
19:52:38|25934.76
19:52:38|25934.76
19:52:40|25933.84
19:52:40|25933.74
19:52:41|25930.
19:52:43|25930.
19:52:44|25930.
19:52:45|25930.87
19:52:45|25930.87
19:52:46|25931.58
19:52:47|25931.58
19:52:48|25931.58
19:52:50|25931.58
19:52:51|25931.58
19:52:52|25931.58
19:52:53|25931.57
19:52:53|25931.58
19:52:55|25931.57
19:52:56|25931.57
19:52:57|25931.57
19:52:58|25931.57
19:52:58|25931.57
19:52:59|25931.57
19:53:01|25931.57
19:53:02|25931.58
19:53:03|25931.57
19:53:04|25931.57
19:53:04|25934.13
19:53:05|25934.12
19:53:07|25934.12
19:53:07|25934.12
19:53:09|25934.13
19:53:10|25933.11
19:53:11|25931.59
19:53:13|25931.6
19:53:14|25931.6
19:53:14|25931.6
19:53:16|25931.6
19:53:17|25931.6
19:53:18|25931.6
19:53:19|25931.6
19:53:19|25931.6
19:53:21|25931.6
19:53:21|25931.6
19:53:22|25931.6
19:53:24|25923.34
19:53:25|25923.33
19:53:26|25923.34
19:53:27|25922.86
19:53:28|25922.63
19:53:29|25922.63
19:53:29|25922.63
19:53:30|25922.63
19:53:31|25922.63
19:53:32|25922.01
19:53:33|25922.01
19:53:35|25922.01
19:53:35|25922.
19:53:36|25921.93
19:53:37|25921.93
19:53:38|25921.22
19:53:39|25921.23
19:53:40|25921.23
19:53:41|25921.23
19:53:42|25921.23
19:53:44|25921.23
19:53:44|25921.23
19:53:46|25921.23
19:53:46|25921.23
19:53:47|25921.23
19:53:48|25921.23
19:53:49|25921.23
19:53:50|25921.23
19:53:51|25921.23
19:53:52|25921.23
19:53:53|25921.23
19:53:54|25921.23
19:53:55|25921.23
19:53:56|25921.23
19:53:57|25921.23
19:53:58|25921.23
19:53:59|25921.23
19:54:00|25921.22
19:54:01|25921.22
19:54:02|25921.23
19:54:03|25921.23
19:54:04|25921.23
19:54:05|25921.23
19:54:06|25921.23
19:54:07|25921.23
19:54:09|25925.15
19:54:10|25925.24
19:54:11|25926.13
19:54:12|25926.13
19:54:13|25926.13
19:54:14|25926.13
19:54:15|25926.13
19:54:16|25926.14
19:54:17|25926.13
19:54:18|25926.13
19:54:19|25926.13
19:54:20|25926.13
19:54:21|25926.14
19:54:22|25926.14
19:54:23|25926.14
19:54:24|25926.13
19:54:25|25926.13
19:54:26|25926.14
19:54:27|25929.99
19:54:28|25930.
19:54:29|25929.99
19:54:30|25929.52
19:54:31|25929.52
19:54:32|25929.53
19:54:33|25929.53
19:54:34|25929.53
19:54:35|25929.53
19:54:36|25929.53
19:54:37|25929.53
19:54:38|25929.53
19:54:39|25929.53
19:54:40|25929.52
19:54:41|25929.52
19:54:42|25929.52
19:54:43|25929.52
19:54:44|25929.52
19:54:45|25929.52
19:54:46|25929.52
19:54:47|25931.77
19:54:48|25931.88
19:54:49|25931.88
19:54:50|25932.
19:54:51|25932.
19:54:52|25932.
19:54:53|25932.36
19:54:54|25932.36
19:54:55|25932.36
19:54:56|25932.36
19:54:57|25932.36
19:54:58|25932.36
19:54:59|25932.36
19:55:00|25932.36
19:55:01|25930.08
19:55:02|25930.09
19:55:03|25930.09
19:55:04|25930.09
19:55:05|25930.09
19:55:06|25930.09
19:55:07|25930.08
19:55:08|25930.09
19:55:09|25930.09
19:55:11|25930.08
19:55:11|25930.09
19:55:12|25930.09
19:55:13|25930.09
19:55:14|25930.09
19:55:15|25930.09
19:55:16|25930.09
19:55:17|25930.09
19:55:18|25930.09
19:55:19|25930.09
19:55:21|25931.01
19:55:22|25931.02
19:55:23|25931.02
19:55:23|25930.55
19:55:25|25930.55
19:55:26|25930.55
19:55:26|25930.55
19:55:28|25930.55
19:55:29|25930.55
19:55:30|25930.55
19:55:30|25930.55
19:55:31|25930.55
19:55:32|25930.55
19:55:34|25930.55
19:55:35|25930.55
19:55:35|25930.55
19:55:36|25930.55
19:55:37|25930.55
19:55:38|25930.55
19:55:39|25930.55
19:55:41|25930.55
19:55:41|25930.55
19:55:42|25930.55
19:55:43|25930.55
19:55:44|25930.55
19:55:45|25930.55
19:55:46|25930.55
19:55:47|25930.55
19:55:48|25930.55
19:55:50|25933.6
19:55:50|25933.6
19:55:52|25933.6
19:55:52|25934.44
19:55:54|25934.44
19:55:54|25934.44
19:55:55|25934.89
19:55:56|25934.89
19:55:57|25934.89
19:55:58|25934.89
19:55:59|25934.89
19:56:00|25934.89
19:56:01|25934.88
19:56:02|25934.89
19:56:03|25934.88
19:56:04|25934.88
19:56:05|25934.88
19:56:06|25934.88
19:56:07|25934.88
19:56:08|25930.54
19:56:09|25930.54
19:56:11|25930.54
19:56:12|25930.54
19:56:13|25930.54
19:56:14|25930.54
19:56:15|25930.54
19:56:15|25930.54
19:56:17|25930.53
19:56:18|25930.43
19:56:19|25930.43
19:56:20|25930.43
19:56:21|25930.43
19:56:22|25930.43
19:56:23|25930.43
19:56:24|25930.42
19:56:25|25930.42
19:56:26|25930.42
19:56:27|25930.42
19:56:28|25931.22
19:56:29|25931.19
19:56:30|25931.25
19:56:31|25931.66
19:56:32|25931.66
19:56:33|25931.67
19:56:34|25931.67
19:56:35|25932.03
19:56:36|25932.93
19:56:37|25933.18
19:56:38|25933.57
19:56:39|25933.57
19:56:40|25933.57
19:56:41|25933.57
19:56:42|25933.57
19:56:43|25933.57
19:56:44|25933.57
19:56:45|25933.38
19:56:46|25932.32
19:56:47|25932.32
19:56:48|25932.22
19:56:49|25932.22
19:56:50|25932.22
19:56:51|25932.22
19:56:52|25932.22
19:56:53|25932.22
19:56:54|25932.22
19:56:55|25932.22
19:56:56|25932.22
19:56:57|25932.22
19:56:58|25934.14
19:56:59|25934.92
19:57:00|25934.92
19:57:01|25934.91
19:57:02|25934.92
19:57:03|25934.92
19:57:04|25934.92
19:57:05|25934.92
19:57:06|25934.91
19:57:07|25934.91
19:57:08|25934.91
19:57:09|25934.91
19:57:10|25932.36
19:57:11|25932.54
19:57:13|25932.54
19:57:14|25932.54
19:57:15|25932.53
19:57:15|25932.53
19:57:17|25932.53
19:57:18|25932.53
19:57:18|25932.53
19:57:20|25932.53
19:57:21|25932.53
19:57:21|25933.
19:57:23|25933.
19:57:24|25933.
19:57:24|25933.
19:57:25|25933.
19:57:26|25933.
19:57:27|25932.06
19:57:28|25932.06
19:57:30|25932.06
19:57:30|25932.07
19:57:32|25932.07
19:57:32|25932.07
19:57:34|25932.07
19:57:34|25932.07
19:57:35|25932.06
19:57:36|25932.43
19:57:37|25932.43
19:57:39|25932.43
19:57:39|25932.53
19:57:40|25932.53
19:57:42|25932.53
19:57:42|25932.53
19:57:44|25933.83
19:57:44|25933.83
19:57:46|25933.83
19:57:47|25933.83
19:57:47|25933.83
19:57:48|25933.83
19:57:49|25933.83
19:57:51|25933.83
19:57:52|25933.83
19:57:52|25933.83
19:57:54|25933.83
19:57:54|25933.83
19:57:55|25933.83
19:57:57|25933.83
19:57:57|25933.83
19:57:58|25933.83
19:58:00|25933.83
19:58:00|25933.83
19:58:01|25933.83
19:58:03|25933.83
19:58:03|25933.83
19:58:04|25933.83
19:58:05|25933.83
19:58:06|25933.84
19:58:08|25933.84
19:58:08|25933.84
19:58:09|25933.84
19:58:11|25933.83
19:58:11|25933.83
19:58:13|25933.83
19:58:14|25933.83
19:58:16|25933.83
19:58:17|25933.83
19:58:18|25933.83
19:58:19|25933.83
19:58:20|25933.83
19:58:21|25933.93
19:58:21|25933.93
19:58:23|25933.93
19:58:24|25934.15
19:58:24|25934.15
19:58:26|25934.9
19:58:27|25934.9
19:58:28|25938.63
19:58:29|25938.64
19:58:30|25938.63
19:58:31|25938.63
19:58:32|25938.63
19:58:33|25938.63
19:58:34|25938.63
19:58:35|25938.64
19:58:36|25938.64
19:58:36|25938.64
19:58:37|25938.64
19:58:39|25938.64
19:58:40|25938.64
19:58:41|25938.64
19:58:42|25938.63
19:58:42|25938.63
19:58:44|25938.63
19:58:45|25938.63
19:58:45|25938.63
19:58:46|25938.63
19:58:47|25938.63
19:58:49|25938.63
19:58:50|25938.63
19:58:50|25938.63
19:58:52|25938.63
19:58:52|25938.63
19:58:53|25938.63
19:58:54|25938.63
19:58:56|25938.63
19:58:57|25938.63
19:58:57|25938.63
19:58:59|25938.63
19:59:00|25938.63
19:59:00|25942.11
19:59:02|25942.1
19:59:02|25942.1
19:59:04|25942.1
19:59:04|25942.1
19:59:06|25942.1
19:59:07|25941.84
19:59:08|25941.84
19:59:08|25941.84
19:59:09|25941.84
19:59:10|25941.84
19:59:12|25940.84
19:59:13|25940.83
19:59:14|25940.84
19:59:16|25940.84
19:59:16|25940.84
19:59:18|25940.84
19:59:19|25940.84
19:59:20|25940.84
19:59:21|25940.84
19:59:21|25940.84
19:59:23|25940.84
19:59:23|25940.83
19:59:24|25940.83
19:59:26|25940.83
19:59:27|25940.83
19:59:28|25940.83
19:59:28|25940.83
19:59:29|25938.68
19:59:31|25938.68
19:59:31|25938.68
19:59:33|25938.68
19:59:34|25939.33
19:59:34|25939.32
19:59:36|25939.33
19:59:36|25939.33
19:59:38|25939.33
19:59:38|25939.33
19:59:40|25939.33
19:59:41|25937.79
19:59:42|25937.79
19:59:43|25937.79
19:59:44|25937.79
19:59:44|25937.79
19:59:46|25937.79
19:59:47|25937.79
19:59:48|25937.79
19:59:49|25938.27
19:59:50|25939.31
19:59:50|25939.49
19:59:52|25936.74
19:59:53|25933.92
19:59:53|25933.92
19:59:54|25933.92
19:59:56|25933.92
19:59:57|25933.44
19:59:58|25932.61
19:59:58|25927.72
19:59:59|25925.95
20:00:01|25918.69
20:00:02|25918.69
20:00:03|25917.91
20:00:04|25917.4
20:00:05|25917.4
20:00:05|25917.85
20:00:07|25920.74
20:00:08|25920.99
20:00:09|25920.99
20:00:10|25920.99
20:00:10|25921.
20:00:12|25921.
20:00:13|25921.
20:00:14|25923.73
20:00:15|25926.4
20:00:17|25926.41
20:00:17|25926.4
20:00:18|25926.4
20:00:19|25926.4
20:00:20|25926.41
20:00:22|25926.41
20:00:22|25926.41
20:00:23|25926.4
20:00:25|25928.73
20:00:25|25928.99
20:00:27|25929.33
20:00:27|25929.33
20:00:29|25932.18
20:00:30|25934.79
20:00:31|25935.12
20:00:32|25935.12
20:00:33|25935.12
20:00:33|25935.12
20:00:34|25935.12
20:00:36|25935.13
20:00:37|25935.13
20:00:38|25934.65
20:00:39|25934.1
20:00:40|25934.1
20:00:41|25934.1
20:00:42|25934.1
20:00:43|25933.64
20:00:44|25933.64
20:00:45|25933.64
20:00:46|25933.64
20:00:47|25933.65
20:00:48|25933.65
20:00:49|25933.64
20:00:50|25933.65
20:00:51|25933.65
20:00:52|25933.65
20:00:53|25933.65
20:00:54|25933.65
20:00:55|25933.65
20:00:56|25933.65
20:00:57|25933.65
20:00:58|25933.64
20:00:59|25933.64
20:01:00|25929.98
20:01:01|25928.85
20:01:02|25928.85
20:01:03|25929.08
20:01:04|25929.31
20:01:05|25929.31
20:01:06|25929.31
20:01:07|25929.32
20:01:08|25934.83
20:01:09|25933.34
20:01:10|25933.35
20:01:11|25933.35
20:01:12|25933.34
20:01:13|25933.34
20:01:14|25933.34
20:01:15|25933.34
20:01:16|25933.34
20:01:18|25933.34
20:01:19|25933.34
20:01:20|25933.34
20:01:21|25933.34
20:01:23|25933.34
20:01:23|25933.34
20:01:24|25933.34
20:01:25|25933.34
20:01:26|25933.34
20:01:27|25933.34
20:01:28|25933.34
20:01:29|25932.6
20:01:30|25932.31
20:01:31|25932.31
20:01:32|25932.31
20:01:33|25932.31
20:01:34|25932.31
20:01:35|25932.3
20:01:36|25932.11
20:01:37|25932.11
20:01:38|25932.11
20:01:39|25932.11
20:01:40|25932.11
20:01:42|25932.1
20:01:42|25932.1
20:01:43|25932.1
20:01:44|25932.1
20:01:46|25930.
20:01:47|25928.84
20:01:48|25928.84
20:01:48|25928.85
20:01:49|25928.85
20:01:51|25928.85
20:01:52|25928.85
20:01:53|25928.85
20:01:53|25928.85
20:01:55|25928.85
20:01:55|25928.85
20:01:57|25928.85
20:01:58|25920.86
20:01:58|25920.85
20:01:59|25920.85
20:02:00|25912.08
20:02:02|25914.56
20:02:02|25914.56
20:02:03|25914.56
20:02:05|25914.57
20:02:05|25914.57
20:02:06|25914.09
20:02:07|25914.09
20:02:08|25914.1
20:02:09|25914.1
20:02:11|25914.09
20:02:11|25914.09
20:02:12|25914.1
20:02:13|25914.1
20:02:14|25914.1
20:02:16|25914.1
20:02:16|25914.1
20:02:17|25914.1
20:02:18|25914.1
20:02:19|25914.1
20:02:21|25914.1
20:02:22|25914.1
20:02:22|25914.1
20:02:23|25914.09
20:02:25|25914.09
20:02:25|25914.1
20:02:26|25914.1
20:02:27|25913.62
20:02:28|25913.63
20:02:30|25913.62
20:02:30|25913.62
20:02:31|25913.62
20:02:32|25913.63
20:02:33|25913.63
20:02:35|25913.62
20:02:36|25913.62
20:02:36|25913.62
20:02:38|25913.62
20:02:38|25909.97
20:02:40|25909.98
20:02:40|25909.98
20:02:42|25909.98
20:02:42|25909.98
20:02:43|25909.98
20:02:45|25909.9
20:02:46|25909.9
20:02:47|25909.9
20:02:48|25909.9
20:02:49|25909.91
20:02:50|25909.9
20:02:50|25909.9
20:02:52|25909.9
20:02:53|25909.9
20:02:53|25909.9
20:02:55|25909.9
20:02:55|25909.9
20:02:57|25909.9
20:02:57|25909.9
20:02:58|25909.9
20:03:00|25910.
20:03:01|25909.99
20:03:01|25909.99
20:03:03|25909.99
20:03:04|25909.99
20:03:04|25909.99
20:03:05|25909.99
20:03:06|25909.65
20:03:08|25909.66
20:03:08|25909.42
20:03:10|25906.6
20:03:10|25905.7
20:03:11|25905.7
20:03:12|25905.7
20:03:13|25905.71
20:03:14|25905.71
20:03:16|25905.24
20:03:17|25905.24
20:03:18|25905.24
20:03:19|25905.24
20:03:20|25905.25
20:03:21|25905.25
20:03:22|25909.54
20:03:23|25909.13
20:03:24|25909.12
20:03:25|25909.12
20:03:26|25909.12
20:03:27|25909.12
20:03:28|25909.12
20:03:29|25909.12
20:03:31|25909.12
20:03:31|25909.12
20:03:32|25909.12
20:03:33|25909.12
20:03:34|25909.12
20:03:35|25909.12
20:03:36|25909.12
20:03:37|25908.38
20:03:38|25908.38
20:03:39|25908.37
20:03:40|25908.37
20:03:41|25908.37
20:03:42|25908.37
20:03:43|25908.37
20:03:44|25908.37
20:03:45|25908.37
20:03:46|25908.37
20:03:47|25908.37
20:03:48|25908.37
20:03:49|25908.37
20:03:50|25908.38
20:03:51|25908.38
20:03:52|25908.38
20:03:53|25908.38
20:03:54|25908.38
20:03:55|25908.38
20:03:56|25908.37
20:03:57|25907.91
20:03:58|25907.91
20:03:59|25907.91
20:04:00|25903.45
20:04:01|25903.45
20:04:02|25903.46
20:04:03|25903.46
20:04:04|25903.46
20:04:06|25903.46
20:04:06|25903.46
20:04:07|25903.46
20:04:09|25903.46
20:04:09|25903.46
20:04:10|25904.47
20:04:11|25904.48
20:04:13|25904.47
20:04:13|25904.47
20:04:14|25904.47
20:04:15|25904.47
20:04:17|25904.47
20:04:18|25904.48
20:04:19|25904.48
20:04:21|25904.48
20:04:21|25904.48
20:04:22|25904.48
20:04:23|25904.48
20:04:24|25904.47
20:04:25|25904.48
20:04:26|25904.48
20:04:27|25904.48
20:04:28|25904.48
20:04:29|25904.48
20:04:30|25904.48
20:04:31|25904.48
20:04:32|25904.48
20:04:33|25904.48
20:04:34|25904.48
20:04:35|25904.48
20:04:36|25904.48
20:04:37|25904.48
20:04:38|25904.48
20:04:39|25904.48
20:04:40|25904.48
20:04:41|25904.48
20:04:42|25904.7
20:04:43|25904.7
20:04:44|25904.7
20:04:46|25904.7
20:04:46|25904.7
20:04:47|25904.7
20:04:48|25904.7
20:04:49|25904.71
20:04:50|25904.71
20:04:51|25904.71
20:04:52|25904.71
20:04:53|25904.71
20:04:55|25904.71
20:04:56|25904.71
20:04:57|25904.71
20:04:57|25904.71
20:04:59|25904.71
20:04:59|25904.71
20:05:00|25904.7
20:05:01|25904.71
20:05:02|25904.71
20:05:04|25904.71
20:05:04|25904.71
20:05:05|25904.71
20:05:06|25904.71
20:05:07|25904.71
20:05:08|25904.71
20:05:09|25904.7
20:05:10|25904.71
20:05:11|25904.71
20:05:12|25904.71
20:05:13|25904.71
20:05:14|25904.71
20:05:15|25904.71
20:05:16|25904.71
20:05:17|25904.94
20:05:18|25904.95
20:05:20|25904.95
20:05:21|25904.95
20:05:22|25904.95
20:05:23|25910.
20:05:24|25909.99
20:05:25|25909.99
20:05:26|25909.99
20:05:27|25909.99
20:05:28|25909.99
20:05:29|25909.99
20:05:30|25910.
20:05:31|25910.
20:05:33|25910.
20:05:33|25910.
20:05:34|25910.
20:05:35|25910.
20:05:36|25910.
20:05:37|25910.
20:05:38|25910.
20:05:39|25910.
20:05:40|25910.
20:05:41|25910.
20:05:42|25910.
20:05:43|25910.
20:05:44|25910.
20:05:45|25910.
20:05:46|25910.
20:05:47|25909.99
20:05:48|25910.
20:05:49|25913.82
20:05:50|25914.74
20:05:51|25914.94
20:05:52|25917.
20:05:53|25919.54
20:05:54|25919.96
20:05:55|25920.3
20:05:56|25920.3
20:05:57|25920.99
20:05:59|25921.99
20:06:00|25921.99
20:06:00|25922.
20:06:01|25922.
20:06:03|25924.
20:06:03|25923.81
20:06:05|25923.81
20:06:06|25923.81
20:06:06|25924.26
20:06:07|25924.26
20:06:09|25924.25
20:06:10|25924.25
20:06:10|25926.99
20:06:11|25926.99
20:06:13|25926.99
20:06:13|25927.95
20:06:14|25927.95
20:06:15|25927.95
20:06:17|25927.54
20:06:17|25927.54
20:06:18|25927.54
20:06:19|25927.54
20:06:21|25927.54
20:06:23|25927.54
20:06:23|25927.54
20:06:24|25927.53
20:06:25|25927.54
20:06:26|25927.54
20:06:27|25927.54
20:06:28|25927.54
20:06:29|25927.54
20:06:30|25927.54
20:06:31|25927.54
20:06:32|25927.54
20:06:33|25927.54
20:06:34|25927.54
20:06:35|25927.54
20:06:36|25927.54
20:06:37|25927.54
20:06:38|25927.54
20:06:39|25927.54
20:06:40|25927.54
20:06:41|25927.54
20:06:42|25927.53
20:06:43|25927.54
20:06:44|25927.53
20:06:45|25927.53
20:06:46|25927.53
20:06:47|25927.53
20:06:48|25927.53
20:06:49|25927.53
20:06:50|25927.53
20:06:51|25927.53
20:06:52|25927.53
20:06:53|25927.53
20:06:54|25927.53
20:06:55|25927.53
20:06:56|25927.53
20:06:57|25927.53
20:06:58|25927.53
20:06:59|25927.53
20:07:00|25927.53
20:07:01|25927.53
20:07:02|25927.54
20:07:03|25927.53
20:07:04|25927.53
20:07:05|25927.54
20:07:06|25927.54
20:07:07|25927.54
20:07:08|25927.54
20:07:09|25927.54
20:07:10|25927.53
20:07:11|25927.53
20:07:12|25927.54
20:07:13|25927.54
20:07:14|25928.72
20:07:15|25929.58
20:07:16|25929.58
20:07:17|25929.58
20:07:18|25929.64
20:07:19|25929.64
20:07:20|25929.64
20:07:22|25929.64
20:07:22|25929.64
20:07:24|25929.63
20:07:25|25932.74
20:07:26|25932.73
20:07:27|25934.5
20:07:28|25934.51
20:07:29|25934.51
20:07:30|25934.51
20:07:31|25934.88
20:07:31|25934.88
20:07:33|25934.88
20:07:33|25934.88
20:07:35|25934.88
20:07:35|25934.88
20:07:36|25934.88
20:07:38|25934.88
20:07:39|25934.88
20:07:40|25934.88
20:07:40|25934.88
20:07:41|25934.88
20:07:43|25934.88
20:07:44|25934.88
20:07:44|25934.88
20:07:46|25934.88
20:07:47|25934.88
20:07:48|25934.88
20:07:49|25934.88
20:07:51|25934.88
20:07:51|25934.88
20:07:52|25934.88
20:07:53|25934.88
20:07:54|25934.88
20:07:55|25934.88
20:07:56|25934.88
20:07:57|25934.88
20:07:58|25934.88
20:07:59|25934.88
20:08:00|25934.88
20:08:01|25934.88
20:08:02|25934.88
20:08:03|25934.88
20:08:04|25934.88
20:08:05|25934.88
20:08:06|25934.88
20:08:07|25934.88
20:08:08|25934.88
20:08:09|25934.88
20:08:10|25934.87
20:08:11|25934.87
20:08:12|25934.87
20:08:13|25934.87
20:08:14|25934.87
20:08:15|25934.87
20:08:16|25934.87
20:08:17|25934.88
20:08:18|25934.88
20:08:19|25934.88
20:08:20|25934.88
20:08:21|25934.88
20:08:23|25939.08
20:08:24|25939.08
20:08:25|25939.48
20:08:26|25936.74
20:08:27|25934.33
20:08:28|25939.9
20:08:29|25939.99
20:08:30|25928.71
20:08:31|25927.51
20:08:32|25927.52
20:08:33|25927.51
20:08:34|25927.51
20:08:35|25927.24
20:08:36|25925.6
20:08:37|25925.61
20:08:38|25923.64
20:08:39|25922.61
20:08:40|25922.61
20:08:41|25922.61
20:08:42|25922.61
20:08:43|25922.61
20:08:44|25922.61
20:08:45|25922.61
20:08:46|25922.61
20:08:47|25922.61
20:08:48|25922.61
20:08:49|25922.6
20:08:50|25922.61
20:08:51|25922.61
20:08:52|25922.61
20:08:53|25922.61
20:08:54|25922.61
20:08:55|25922.61
20:08:56|25921.83
20:08:57|25921.83
20:08:58|25920.55
20:08:59|25919.19
20:09:00|25919.17
20:09:01|25919.18
20:09:02|25919.17
20:09:03|25920.25
20:09:04|25920.24
20:09:05|25920.24
20:09:06|25920.24
20:09:07|25920.25
20:09:08|25920.25
20:09:09|25920.25
20:09:10|25920.25
20:09:11|25920.25
20:09:12|25920.25
20:09:13|25920.25
20:09:14|25920.25
20:09:15|25920.24
20:09:16|25920.24
20:09:17|25920.25
20:09:18|25920.25
20:09:19|25920.25
20:09:20|25920.25
20:09:21|25920.25
20:09:22|25920.25
20:09:23|25920.25
20:09:24|25920.24
20:09:26|25920.24
20:09:26|25920.25
20:09:28|25920.25
20:09:29|25920.25
20:09:30|25920.25
20:09:31|25920.25
20:09:32|25920.25
20:09:33|25920.25
20:09:34|25920.25
20:09:35|25920.25
20:09:36|25920.25
20:09:37|25920.25
20:09:38|25920.25
20:09:39|25920.25
20:09:40|25920.25
20:09:41|25920.25
20:09:42|25920.25
20:09:43|25920.25
20:09:44|25920.25
20:09:45|25920.25
20:09:46|25920.25
20:09:47|25920.25
20:09:48|25921.
20:09:49|25920.99
20:09:50|25920.99
20:09:51|25920.99
20:09:52|25920.99
20:09:53|25920.99
20:09:54|25920.99
20:09:55|25920.99
20:09:56|25920.99
20:09:57|25920.99
20:09:58|25920.99
20:09:59|25920.99
20:10:00|25920.99
20:10:01|25920.99
20:10:02|25920.99
20:10:03|25920.99
20:10:04|25921.
20:10:05|25921.
20:10:06|25921.
20:10:07|25924.
20:10:08|25929.18
20:10:09|25928.76
20:10:10|25928.76
20:10:11|25928.77
20:10:12|25927.92
20:10:13|25927.93
20:10:14|25927.93
20:10:15|25928.4
20:10:16|25928.4
20:10:17|25928.4
20:10:18|25928.4
20:10:19|25929.35
20:10:20|25929.99
20:10:21|25931.15
20:10:22|25931.15
20:10:23|25931.15
20:10:24|25931.22
20:10:25|25931.21
20:10:26|25931.21
20:10:28|25931.54
20:10:28|25931.54
20:10:29|25931.54
20:10:30|25931.55
20:10:31|25931.55
20:10:32|25931.54
20:10:33|25931.55
20:10:34|25931.54
20:10:35|25931.55
20:10:36|25931.54
20:10:37|25931.54
20:10:38|25931.54
20:10:39|25931.54
20:10:40|25931.55
20:10:41|25931.55
20:10:42|25931.55
20:10:43|25931.55
20:10:44|25931.55
20:10:45|25931.55
20:10:46|25931.55
20:10:47|25931.55
20:10:49|25931.55
20:10:49|25931.55
20:10:50|25931.54
20:10:51|25931.54
20:10:53|25931.54
20:10:53|25931.54
20:10:54|25931.54
20:10:55|25931.54
20:10:57|25931.54
20:10:57|25931.54
20:10:58|25931.54
20:10:59|25931.54
20:11:00|25931.54
20:11:01|25931.54
20:11:02|25931.54
20:11:03|25931.55
20:11:05|25931.55
20:11:05|25931.55
20:11:06|25931.55
20:11:07|25931.55
20:11:08|25931.55
20:11:09|25931.55
20:11:11|25931.54
20:11:11|25931.54
20:11:13|25931.54
20:11:13|25931.54
20:11:14|25931.54
20:11:15|25931.54
20:11:16|25931.54
20:11:17|25931.54
20:11:19|25931.54
20:11:19|25931.54
20:11:20|25931.54
20:11:21|25931.54
20:11:22|25931.54
20:11:23|25935.8
20:11:25|25936.66
20:11:25|25938.39
20:11:26|25938.4
20:11:27|25938.39
20:11:29|25938.39
20:11:30|25938.39
20:11:30|25938.39
20:11:32|25938.39
20:11:32|25938.4
20:11:34|25938.4
20:11:35|25938.4
20:11:35|25938.39
20:11:37|25938.39
20:11:38|25938.39
20:11:39|25938.39
20:11:40|25938.39
20:11:40|25938.39
20:11:41|25938.39
20:11:43|25938.39
20:11:44|25938.39
20:11:45|25938.39
20:11:46|25938.39
20:11:47|25938.39
20:11:48|25938.39
20:11:48|25938.39
20:11:50|25938.39
20:11:50|25938.39
20:11:51|25938.39
20:11:53|25938.39
20:11:54|25938.39
20:11:55|25938.4
20:11:56|25938.39
20:11:57|25938.39
20:11:58|25938.39
20:11:58|25938.39
20:12:00|25938.39
20:12:01|25938.39
20:12:02|25938.39
20:12:03|25938.39
20:12:04|25938.39
20:12:05|25938.39
20:12:06|25938.39
20:12:07|25938.4
20:12:08|25938.4
20:12:08|25938.4
20:12:10|25938.4
20:12:11|25938.39
20:12:12|25938.39
20:12:13|25938.39
20:12:14|25938.39
20:12:14|25938.4
20:12:16|25938.4
20:12:16|25938.4
20:12:17|25938.4
20:12:18|25938.4
20:12:20|25938.4
20:12:20|25938.4
20:12:22|25938.4
20:12:22|25938.4
20:12:24|25938.39
20:12:25|25938.39
20:12:25|25938.4
20:12:27|25938.4
20:12:28|25938.4
20:12:30|25938.4
20:12:31|25938.4
20:12:32|25938.4
20:12:33|25938.4
20:12:34|25938.4
20:12:35|25938.4
20:12:36|25938.4
20:12:37|25938.4
20:12:38|25938.4
20:12:39|25938.4
20:12:40|25938.4
20:12:41|25938.4
20:12:42|25938.4
20:12:43|25938.4
20:12:44|25938.4
20:12:46|25938.4
20:12:46|25938.4
20:12:47|25938.4
20:12:48|25938.4
20:12:50|25938.4
20:12:50|25938.4
20:12:51|25938.4
20:12:52|25938.4
20:12:53|25939.18
20:12:54|25939.18
20:12:55|25939.18
20:12:56|25939.18
20:12:57|25939.18
20:12:58|25939.18
20:12:59|25939.18
20:13:00|25939.18
20:13:01|25939.18
20:13:02|25939.17
20:13:03|25939.17
20:13:04|25939.17
20:13:05|25939.17
20:13:06|25939.18
20:13:07|25939.18
20:13:08|25939.18
20:13:09|25939.18
20:13:10|25939.17
20:13:11|25939.17
20:13:12|25939.17
20:13:13|25939.17
20:13:14|25939.18
20:13:15|25939.18
20:13:16|25939.18
20:13:17|25939.18
20:13:18|25939.17
20:13:19|25939.17
20:13:20|25939.17
20:13:21|25939.17
20:13:22|25939.17
20:13:23|25939.17
20:13:24|25939.17
20:13:25|25939.17
20:13:26|25939.17
20:13:28|25939.17
20:13:29|25939.17
20:13:30|25939.17
20:13:31|25939.17
20:13:32|25939.17
20:13:33|25939.17
20:13:34|25939.17
20:13:35|25939.17
20:13:36|25939.17
20:13:37|25939.17
20:13:38|25939.18
20:13:39|25939.18
20:13:40|25939.18
20:13:41|25939.18
20:13:42|25939.18
20:13:43|25939.18
20:13:44|25939.18
20:13:45|25939.18
20:13:46|25939.18
20:13:47|25939.18
20:13:48|25939.17
20:13:49|25939.17
20:13:50|25939.17
20:13:51|25939.17
20:13:52|25939.17
20:13:53|25939.17
20:13:54|25939.17
20:13:55|25939.17
20:13:56|25939.17
20:13:57|25939.17
20:13:58|25939.18
20:13:59|25939.18
20:14:00|25939.18
20:14:01|25939.18
20:14:02|25939.17
20:14:03|25939.17
20:14:04|25939.18
20:14:05|25939.18
20:14:06|25939.18
20:14:07|25939.18
20:14:08|25939.18
20:14:09|25939.18
20:14:10|25939.18
20:14:11|25939.17
20:14:12|25939.17
20:14:13|25939.17
20:14:14|25939.18
20:14:15|25939.18
20:14:16|25939.18
20:14:17|25939.18
20:14:18|25939.18
20:14:19|25939.18
20:14:20|25939.18
20:14:21|25939.18
20:14:22|25939.18
20:14:23|25939.18
20:14:24|25939.17
20:14:25|25939.17
20:14:26|25939.17
20:14:27|25939.17
20:14:29|25939.17
20:14:30|25939.17
20:14:30|25939.17
20:14:31|25939.17
20:14:33|25939.17
20:14:34|25939.17
20:14:35|25939.17
20:14:36|25939.2
20:14:37|25939.2
20:14:39|25939.2
20:14:39|25939.2
20:14:40|25939.2
20:14:42|25939.2
20:14:42|25939.2
20:14:43|25939.2
20:14:45|25939.2
20:14:45|25939.2
20:14:46|25939.2
20:14:48|25939.2
20:14:49|25939.2
20:14:50|25939.2
20:14:50|25939.2
20:14:52|25939.2
20:14:52|25939.2
20:14:54|25939.2
20:14:54|25939.25
20:14:55|25939.25
20:14:57|25939.25
20:14:57|25939.25
20:14:58|25939.25
20:15:00|25939.25
20:15:00|25939.23
20:15:01|25939.24
20:15:02|25939.23
20:15:03|25939.23
20:15:05|25939.24
20:15:05|25939.24
20:15:07|25939.23
20:15:08|25939.23
20:15:09|25939.23
20:15:10|25939.24
20:15:11|25939.23
20:15:11|25939.23
20:15:13|25939.23
20:15:13|25939.23
20:15:15|25939.23
20:15:16|25939.23
20:15:17|25939.23
20:15:17|25939.23
20:15:19|25939.24
20:15:20|25939.24
20:15:21|25939.23
20:15:22|25939.24
20:15:22|25939.24
20:15:24|25939.23
20:15:24|25939.23
20:15:25|25939.24
20:15:26|25939.24
20:15:28|25935.06
20:15:29|25935.06
20:15:30|25934.58
20:15:31|25933.73
20:15:32|25929.83
20:15:33|25929.38
20:15:34|25929.38
20:15:35|25929.38
20:15:36|25929.38
20:15:37|25929.38
20:15:38|25929.38
20:15:39|25929.38
20:15:40|25926.73
20:15:41|25926.74
20:15:42|25926.74
20:15:44|25926.73
20:15:44|25926.74
20:15:46|25926.74
20:15:47|25926.74
20:15:48|25926.74
20:15:49|25926.73
20:15:49|25926.74
20:15:50|25926.73
20:15:52|25926.73
20:15:52|25922.56
20:15:54|25922.56
20:15:54|25922.17
20:15:56|25922.18
20:15:56|25922.18
20:15:57|25922.18
20:15:58|25922.18
20:16:00|25922.18
20:16:01|25922.18
20:16:01|25922.18
20:16:03|25922.17
20:16:03|25922.17
20:16:04|25922.17
20:16:06|25922.17
20:16:07|25922.17
20:16:08|25922.17
20:16:09|25922.17
20:16:09|25922.17
20:16:11|25922.17
20:16:11|25922.18
20:16:13|25922.18
20:16:14|25922.18
20:16:14|25922.18
20:16:15|25922.18
20:16:16|25922.17
20:16:17|25922.17
20:16:19|25922.17
20:16:20|25922.18
20:16:21|25922.18
20:16:22|25922.18
20:16:23|25922.18
20:16:24|25922.17
20:16:24|25922.17
20:16:25|25922.17
20:16:27|25922.54
20:16:28|25922.54
20:16:29|25926.73
20:16:30|25932.54
20:16:31|25932.54
20:16:32|25932.54
20:16:33|25932.54
20:16:35|25932.54
20:16:35|25932.54
20:16:36|25932.54
20:16:37|25932.54
20:16:39|25932.54
20:16:40|25932.54
20:16:41|25932.54
20:16:42|25932.53
20:16:42|25932.54
20:16:43|25932.53
20:16:44|25932.53
20:16:45|25932.53
20:16:46|25932.53
20:16:48|25932.53
20:16:48|25932.53
20:16:50|25932.53
20:16:50|25932.53
20:16:51|25932.53
20:16:52|25932.53
20:16:53|25932.53
20:16:54|25932.53
20:16:55|25932.53
20:16:57|25932.53
20:16:58|25932.53
20:16:58|25932.53
20:16:59|25932.53
20:17:00|25932.53
20:17:01|25932.53
20:17:02|25932.53
20:17:03|25932.53
20:17:04|25932.53
20:17:05|25932.53
20:17:07|25932.53
20:17:07|25932.53
20:17:08|25932.53
20:17:10|25932.53
20:17:10|25932.53
20:17:11|25932.53
20:17:12|25932.53
20:17:14|25932.53
20:17:14|25932.53
20:17:15|25932.53
20:17:17|25932.53
20:17:17|25932.53
20:17:18|25932.53
20:17:20|25932.53
20:17:20|25932.53
20:17:21|25932.53
20:17:23|25932.53
20:17:24|25932.53
20:17:24|25932.53
20:17:25|25932.53
20:17:26|25932.53
20:17:27|25932.53
20:17:28|25932.53
20:17:29|25932.53
20:17:31|25932.53
20:17:32|25932.53
20:17:33|25932.53
20:17:34|25932.53
20:17:35|25932.53
20:17:36|25932.53
20:17:37|25932.53
20:17:38|25932.53
20:17:39|25932.53
20:17:40|25932.53
20:17:41|25932.53
20:17:42|25932.53
20:17:43|25932.53
20:17:44|25932.53
20:17:45|25932.53
20:17:46|25932.53
20:17:47|25932.53
20:17:48|25932.53
20:17:49|25932.53
20:17:50|25932.53
20:17:51|25932.53
20:17:52|25932.54
20:17:53|25932.54
20:17:54|25932.54
20:17:55|25932.54
20:17:56|25932.54
20:17:57|25932.54
20:17:59|25936.26
20:17:59|25938.78
20:18:00|25938.78
20:18:01|25939.21
20:18:02|25939.21
20:18:03|25939.21
20:18:04|25939.21
20:18:05|25939.22
20:18:07|25939.21
20:18:07|25939.21
20:18:09|25939.21
20:18:09|25939.21
20:18:10|25939.21
20:18:12|25939.21
20:18:12|25939.21
20:18:14|25939.21
20:18:14|25939.21
20:18:16|25939.21
20:18:17|25939.21
20:18:18|25939.21
20:18:19|25939.21
20:18:20|25939.21
20:18:20|25939.21
20:18:21|25939.21
20:18:23|25939.21
20:18:23|25939.21
20:18:24|25939.21
20:18:25|25939.21
20:18:26|25939.21
20:18:27|25939.21
20:18:28|25939.21
20:18:29|25939.21
20:18:31|25939.21
20:18:32|25939.21
20:18:33|25939.21
20:18:34|25939.21
20:18:35|25939.21
20:18:36|25939.21
20:18:37|25939.21
20:18:38|25939.21
20:18:39|25939.21
20:18:40|25939.21
20:18:41|25939.21
20:18:42|25939.21
20:18:43|25939.21
20:18:44|25939.21
20:18:45|25939.21
20:18:46|25939.21
20:18:47|25939.21
20:18:48|25939.21
20:18:49|25939.59
20:18:50|25939.59
20:18:51|25939.56
20:18:52|25939.56
20:18:53|25939.56
20:18:54|25939.56
20:18:55|25939.56
20:18:56|25939.56
20:18:57|25939.56
20:18:58|25939.56
20:18:59|25939.56
20:19:00|25939.56
20:19:01|25939.56
20:19:02|25939.56
20:19:03|25939.56
20:19:04|25939.57
20:19:05|25939.57
20:19:06|25939.57
20:19:07|25939.57
20:19:08|25939.57
20:19:09|25939.57
20:19:10|25939.57
20:19:11|25939.56
20:19:12|25939.56
20:19:13|25939.56
20:19:14|25939.56
20:19:15|25939.56
20:19:16|25939.56
20:19:17|25939.56
20:19:18|25939.56
20:19:19|25939.56
20:19:20|25939.56
20:19:21|25939.56
20:19:22|25939.56
20:19:23|25939.56
20:19:24|25939.56
20:19:25|25939.56
20:19:26|25939.56
20:19:27|25939.56
20:19:28|25939.56
20:19:29|25939.56
20:19:30|25939.56
20:19:31|25939.56
20:19:32|25939.56
20:19:33|25939.56
20:19:34|25939.56
20:19:35|25939.56
20:19:37|25934.76
20:19:37|25934.76
20:19:38|25934.76
20:19:39|25934.76
20:19:40|25934.76
20:19:41|25934.76
20:19:42|25931.58
20:19:43|25929.41
20:19:44|25929.19
20:19:45|25929.19
20:19:46|25929.19
20:19:47|25929.19
20:19:48|25929.19
20:19:49|25928.93
20:19:50|25928.94
20:19:51|25927.07
20:19:52|25927.07
20:19:53|25927.07
20:19:54|25927.07
20:19:55|25927.07
20:19:56|25927.07
20:19:57|25927.07
20:19:58|25927.07
20:19:59|25927.07
20:20:00|25926.21
20:20:01|25926.21
20:20:02|25926.2
20:20:03|25926.2
20:20:04|25926.2
20:20:05|25926.21
20:20:06|25926.2
20:20:07|25926.2
20:20:08|25926.2
20:20:09|25926.2
20:20:10|25926.2
20:20:11|25926.21
20:20:12|25926.21
20:20:13|25928.47
20:20:14|25928.58
20:20:15|25928.59
20:20:16|25928.58
20:20:17|25928.58
20:20:18|25928.58
20:20:19|25931.48
20:20:20|25931.48
20:20:21|25931.94
20:20:22|25931.94
20:20:23|25931.94
20:20:24|25931.93
20:20:25|25931.94
20:20:26|25931.94
20:20:27|25931.94
20:20:28|25931.94
20:20:29|25931.94
20:20:30|25931.94
20:20:31|25931.94
20:20:32|25931.94
20:20:33|25931.94
20:20:34|25931.94
20:20:35|25931.94
20:20:37|25931.94
20:20:38|25931.94
20:20:39|25931.94
20:20:40|25931.94
20:20:41|25931.94
20:20:42|25931.94
20:20:43|25931.93
20:20:44|25931.94
20:20:45|25931.94
20:20:46|25931.94
20:20:47|25931.94
20:20:48|25931.94
20:20:49|25931.94
20:20:50|25931.94
20:20:51|25931.94
20:20:52|25931.94
20:20:53|25931.94
20:20:54|25931.94
20:20:55|25931.94
20:20:56|25931.94
20:20:57|25931.94
20:20:58|25931.94
20:20:59|25931.94
20:21:00|25931.94
20:21:01|25931.93
20:21:02|25931.93
20:21:03|25931.93
20:21:04|25931.93
20:21:05|25931.93
20:21:06|25931.93
20:21:07|25931.93
20:21:08|25931.93
20:21:09|25931.93
20:21:10|25938.81
20:21:11|25938.82
20:21:12|25938.81
20:21:13|25938.81
20:21:14|25938.81
20:21:15|25938.81
20:21:16|25938.81
20:21:17|25938.81
20:21:18|25938.81
20:21:19|25938.81
20:21:20|25938.81
20:21:21|25938.81
20:21:22|25938.81
20:21:23|25938.81
20:21:24|25938.81
20:21:25|25938.81
20:21:26|25938.82
20:21:27|25938.81
20:21:28|25938.81
20:21:30|25938.81
20:21:30|25938.81
20:21:31|25938.81
20:21:33|25938.81
20:21:33|25938.81
20:21:34|25938.81
20:21:35|25938.81
20:21:37|25938.81
20:21:38|25938.81
20:21:39|25938.81
20:21:40|25938.81
20:21:41|25938.81
20:21:42|25938.81
20:21:43|25938.81
20:21:44|25938.81
20:21:45|25938.81
20:21:46|25938.81
20:21:47|25938.81
20:21:48|25938.81
20:21:49|25938.81
20:21:50|25938.81
20:21:51|25938.81
20:21:52|25938.81
20:21:53|25938.81
20:21:54|25938.81
20:21:56|25938.81
20:21:56|25938.81
20:21:57|25938.81
20:21:58|25938.81
20:21:59|25938.81
20:22:00|25938.81
20:22:01|25938.81
20:22:02|25938.81
20:22:03|25938.81
20:22:04|25938.81
20:22:05|25938.82
20:22:06|25938.82
20:22:07|25938.82
20:22:08|25938.82
20:22:09|25938.82
20:22:10|25940.61
20:22:11|25940.6
20:22:12|25940.6
20:22:13|25940.6
20:22:14|25940.6
20:22:15|25940.6
20:22:16|25940.61
20:22:17|25940.61
20:22:18|25940.61
20:22:19|25940.61
20:22:20|25940.61
20:22:21|25940.61
20:22:22|25940.61
20:22:23|25941.08
20:22:24|25941.21
20:22:25|25941.22
20:22:26|25941.22
20:22:27|25941.66
20:22:28|25941.66
20:22:29|25941.66
20:22:30|25941.66
20:22:31|25941.6
20:22:32|25941.6
20:22:33|25941.6
20:22:34|25941.61
20:22:36|25941.61
20:22:37|25941.61
20:22:38|25941.61
20:22:38|25941.61
20:22:40|25941.61
20:22:41|25941.61
20:22:42|25941.61
20:22:42|25941.61
20:22:44|25941.61
20:22:45|25941.61
20:22:45|25941.61
20:22:47|25941.61
20:22:48|25941.61
20:22:49|25941.61
20:22:49|25941.61
20:22:51|25941.61
20:22:51|25941.61
20:22:53|25941.61
20:22:54|25941.61
20:22:54|25941.61
20:22:56|25941.61
20:22:57|25941.61
20:22:57|25941.61
20:22:59|25941.61
20:22:59|25941.61
20:23:01|25941.6
20:23:01|25941.6
20:23:03|25941.61
20:23:04|25941.61
20:23:04|25941.6
20:23:06|25941.61
20:23:07|25941.61
20:23:08|25941.61
20:23:09|25941.61
20:23:10|25941.61
20:23:11|25941.6
20:23:12|25941.6
20:23:13|25941.6
20:23:14|25941.6
20:23:14|25941.6
20:23:16|25941.6
20:23:16|25941.6
20:23:18|25941.6
20:23:19|25941.6
20:23:20|25941.6
20:23:21|25941.6
20:23:22|25941.6
20:23:23|25941.6
20:23:24|25941.6
20:23:25|25941.6
20:23:26|25941.6
20:23:26|25941.6
20:23:27|25941.6
20:23:29|25941.6
20:23:30|25941.6
20:23:30|25941.6
20:23:31|25941.6
20:23:33|25941.6
20:23:33|25941.6
20:23:35|25941.6
20:23:36|25941.6
20:23:37|25941.6
20:23:38|25941.61
20:23:39|25941.61
20:23:40|25941.61
20:23:41|25945.77
20:23:42|25946.96
20:23:43|25946.99
20:23:44|25946.99
20:23:46|25948.64
20:23:46|25949.17
20:23:47|25949.17
20:23:48|25949.58
20:23:49|25949.58
20:23:50|25949.58
20:23:52|25949.58
20:23:53|25949.58
20:23:54|25949.58
20:23:54|25949.59
20:23:56|25949.59
20:23:57|25949.59
20:23:57|25949.59
20:23:59|25949.59
20:24:00|25949.59
20:24:01|25949.59
20:24:02|25949.59
20:24:03|25949.59
20:24:04|25949.59
20:24:05|25949.59
20:24:06|25949.59
20:24:06|25949.59
20:24:08|25949.59
20:24:09|25949.59
20:24:10|25949.58
20:24:11|25948.8
20:24:12|25948.8
20:24:13|25948.48
20:24:14|25948.48
20:24:15|25948.47
20:24:16|25948.47
20:24:17|25948.48
20:24:18|25948.47
20:24:19|25948.47
20:24:19|25948.47
20:24:20|25948.47
20:24:22|25948.47
20:24:23|25948.47
20:24:24|25948.47
20:24:25|25948.47
20:24:25|25948.47
20:24:26|25948.47
20:24:28|25948.47
20:24:29|25948.47
20:24:30|25948.47
20:24:31|25948.47
20:24:31|25948.47
20:24:32|25948.47
20:24:34|25948.47
20:24:35|25948.47
20:24:35|25948.47
20:24:37|25948.47
20:24:38|25953.84
20:24:40|25954.31
20:24:40|25954.31
20:24:41|25954.32
20:24:42|25954.32
20:24:43|25954.52
20:24:45|25954.52
20:24:46|25954.52
20:24:46|25954.52
20:24:48|25954.52
20:24:48|25954.52
20:24:50|25954.52
20:24:51|25954.52
20:24:51|25954.52
20:24:52|25954.52
20:24:54|25954.52
20:24:54|25954.52
20:24:55|25954.52
20:24:56|25954.52
20:24:58|25954.52
20:24:58|25954.52
20:24:59|25954.52
20:25:01|25954.52
20:25:01|25954.52
20:25:03|25954.54
20:25:03|25954.99
20:25:05|25955.
20:25:06|25955.
20:25:06|25954.99
20:25:07|25955.
20:25:09|25955.
20:25:10|25955.
20:25:11|25954.99
20:25:12|25954.99
20:25:12|25954.99
20:25:13|25954.99
20:25:15|25954.99
20:25:15|25954.99
20:25:17|25954.99
20:25:18|25954.99
20:25:19|25954.99
20:25:20|25954.99
20:25:21|25954.99
20:25:22|25954.99
20:25:23|25954.99
20:25:23|25954.99
20:25:25|25954.99
20:25:26|25954.99
20:25:27|25955.
20:25:28|25955.
20:25:29|25955.
20:25:30|25955.
20:25:31|25955.
20:25:31|25955.
20:25:33|25955.
20:25:34|25955.
20:25:35|25955.
20:25:35|25955.
20:25:37|25955.
20:25:38|25952.
20:25:38|25951.99
20:25:40|25951.99
20:25:41|25952.
20:25:42|25952.
20:25:43|25951.99
20:25:44|25951.99
20:25:45|25952.
20:25:46|25952.
20:25:47|25952.
20:25:48|25952.
20:25:49|25952.
20:25:50|25960.67
20:25:51|25969.17
20:25:52|25977.38
20:25:53|25980.
20:25:54|25981.41
20:25:55|25981.79
20:25:56|25976.35
20:25:57|25972.
20:25:58|25969.63
20:25:59|25969.63
20:26:00|25970.11
20:26:01|25970.11
20:26:02|25972.29
20:26:03|25972.28
20:26:04|25972.29
20:26:05|25972.29
20:26:06|25972.28
20:26:07|25972.28
20:26:08|25972.28
20:26:09|25972.28
20:26:10|25972.29
20:26:11|25972.28
20:26:12|25972.28
20:26:13|25972.29
20:26:14|25972.29
20:26:15|25972.28
20:26:16|25971.83
20:26:17|25971.83
20:26:18|25971.83
20:26:19|25971.83
20:26:20|25971.83
20:26:21|25971.83
20:26:22|25971.83
20:26:23|25971.83
20:26:24|25971.83
20:26:25|25971.82
20:26:26|25971.82
20:26:27|25971.82
20:26:28|25971.82
20:26:29|25971.82
20:26:30|25971.83
20:26:31|25971.83
20:26:32|25971.83
20:26:33|25971.83
20:26:34|25961.66
20:26:35|25965.07
20:26:36|25965.07
20:26:37|25965.07
20:26:38|25965.07
20:26:39|25965.81
20:26:40|25965.8
20:26:42|25965.79
20:26:42|25965.8
20:26:43|25965.79
20:26:44|25965.79
20:26:45|25965.8
20:26:46|25965.79
20:26:47|25965.79
20:26:48|25965.8
20:26:49|25965.79
20:26:50|25965.79
20:26:51|25965.79
20:26:52|25965.79
20:26:53|25965.8
20:26:54|25965.79
20:26:55|25964.28
20:26:56|25964.21
20:26:57|25964.21
20:26:58|25964.21
20:26:59|25964.21
20:27:00|25964.21
20:27:01|25965.96
20:27:02|25967.16
20:27:03|25967.15
20:27:04|25967.16
20:27:05|25967.16
20:27:06|25967.73
20:27:07|25969.
20:27:08|25968.99
20:27:09|25968.99
20:27:10|25969.52
20:27:11|25969.51
20:27:12|25969.51
20:27:13|25972.42
20:27:14|25974.41
20:27:15|25974.41
20:27:16|25974.42
20:27:17|25974.42
20:27:18|25972.86
20:27:19|25968.99
20:27:20|25968.83
20:27:21|25968.83
20:27:22|25968.82
20:27:23|25968.82
20:27:24|25967.7
20:27:25|25966.01
20:27:26|25966.01
20:27:27|25966.01
20:27:28|25964.5
20:27:29|25965.55
20:27:30|25965.55
20:27:31|25965.54
20:27:32|25965.54
20:27:33|25965.54
20:27:34|25965.08
20:27:35|25965.08
20:27:36|25965.08
20:27:37|25965.07
20:27:38|25965.07
20:27:40|25965.07
20:27:41|25965.08
20:27:42|25965.08
20:27:42|25965.07
20:27:43|25965.07
20:27:44|25965.07
20:27:46|25965.07
20:27:46|25965.07
20:27:47|25963.16
20:27:48|25963.16
20:27:49|25963.37
20:27:51|25963.38
20:27:51|25963.38
20:27:53|25963.38
20:27:54|25963.37
20:27:55|25963.37
20:27:55|25963.37
20:27:57|25963.37
20:27:57|25965.12
20:27:59|25972.84
20:27:59|25974.05
20:28:01|25974.06
20:28:02|25974.06
20:28:03|25974.05
20:28:04|25974.05
20:28:05|25974.05
20:28:06|25974.05
20:28:07|25974.06
20:28:08|25974.06
20:28:09|25974.06
20:28:10|25974.06
20:28:11|25979.38
20:28:12|25979.38
20:28:13|25984.21
20:28:14|25981.81
20:28:15|25981.81
20:28:16|25979.29
20:28:17|25978.47
20:28:18|25977.19
20:28:19|25977.2
20:28:20|25977.2
20:28:21|25977.2
20:28:22|25976.73
20:28:23|25976.74
20:28:24|25976.73
20:28:25|25976.73
20:28:26|25976.74
20:28:27|25976.74
20:28:28|25976.74
20:28:30|25976.74
20:28:30|25976.74
20:28:31|25976.74
20:28:32|25976.74
20:28:33|25976.73
20:28:34|25976.06
20:28:35|25976.06
20:28:36|25976.06
20:28:37|25976.06
20:28:38|25976.05
20:28:39|25976.05
20:28:40|25976.06
20:28:41|25976.05
20:28:43|25976.05
20:28:44|25976.05
20:28:45|25976.05
20:28:46|25976.06
20:28:47|25976.05
20:28:48|25976.05
20:28:49|25976.05
20:28:50|25972.85
20:28:51|25974.14
20:28:51|25974.14
20:28:52|25974.14
20:28:54|25974.14
20:28:55|25974.14
20:28:55|25974.14
20:28:57|25974.14
20:28:58|25974.14
20:28:59|25974.14
20:29:00|25974.14
20:29:01|25974.14
20:29:03|25974.14
20:29:03|25974.14
20:29:04|25974.14
20:29:05|25974.14
20:29:06|25974.14
20:29:07|25974.14
20:29:08|25974.14
20:29:09|25974.14
20:29:10|25978.
20:29:11|25984.44
20:29:12|25984.45
20:29:13|25984.45
20:29:14|25984.44
20:29:15|25984.45
20:29:16|25984.45
20:29:17|25984.45
20:29:18|25984.45
20:29:19|25984.45
20:29:20|25984.44
20:29:21|25984.44
20:29:22|25984.44
20:29:23|25984.44
20:29:24|25981.27
20:29:25|25979.32
20:29:26|25978.85
20:29:27|25978.85
20:29:28|25978.85
20:29:29|25978.86
20:29:30|25978.85
20:29:31|25983.18
20:29:32|25983.85
20:29:33|25983.85
20:29:34|25983.85
20:29:35|25983.85
20:29:36|25983.85
20:29:37|25983.85
20:29:38|25983.85
20:29:39|25983.85
20:29:40|25983.85
20:29:41|25983.85
20:29:43|25983.85
20:29:44|25983.85
20:29:45|25983.85
20:29:46|25983.85
20:29:47|25983.85
20:29:48|25983.84
20:29:49|25983.84
20:29:50|25983.84
20:29:51|25983.84
20:29:51|25983.84
20:29:53|25983.84
20:29:54|25983.84
20:29:55|25983.84
20:29:56|25983.84
20:29:57|25983.84
20:29:58|25983.84
20:29:59|25983.84
20:30:00|25983.84
20:30:01|25983.84
20:30:02|25983.85
20:30:03|25985.14
20:30:03|25985.95
20:30:05|25985.94
20:30:06|25987.32
20:30:07|25987.32
20:30:07|25985.36
20:30:09|25985.35
20:30:09|25985.36
20:30:11|25985.35
20:30:12|25985.36
20:30:12|25986.49
20:30:14|25986.49
20:30:15|25987.3
20:30:15|25987.3
20:30:16|25987.3
20:30:17|25987.3
20:30:19|25987.3
20:30:19|25987.3
20:30:21|25987.3
20:30:22|25987.29
20:30:22|25987.29
20:30:24|25987.29
20:30:24|25987.29
20:30:25|25987.29
20:30:27|25987.29
20:30:28|25987.29
20:30:29|25987.3
20:30:29|25987.3
20:30:31|25987.29
20:30:31|25987.29
20:30:33|25987.29
20:30:33|25987.29
20:30:34|25987.3
20:30:35|25987.29
20:30:37|25987.29
20:30:37|25987.3
20:30:39|25987.3
20:30:40|25987.3
20:30:40|25990.
20:30:42|25992.38
20:30:43|25992.72
20:30:44|25992.77
20:30:45|25992.77
20:30:46|25992.77
20:30:47|25992.77
20:30:48|25992.77
20:30:50|25992.77
20:30:50|25992.9
20:30:51|25992.9
20:30:52|25976.04
20:30:53|25978.91
20:30:54|25978.92
20:30:55|25978.91
20:30:56|25978.91
20:30:57|25978.91
20:30:59|25973.97
20:30:59|25970.09
20:31:01|25969.63
20:31:02|25969.62
20:31:03|25969.63
20:31:03|25969.62
20:31:04|25969.63
20:31:05|25969.63
20:31:06|25969.63
20:31:07|25969.43
20:31:09|25969.43
20:31:10|25969.43
20:31:10|25969.43
20:31:11|25969.43
20:31:13|25969.43
20:31:14|25969.43
20:31:14|25969.23
20:31:15|25968.93
20:31:17|25966.58
20:31:17|25966.62
20:31:19|25966.62
20:31:20|25966.62
20:31:20|25966.62
20:31:22|25966.62
20:31:23|25966.62
20:31:24|25966.61
20:31:24|25966.58
20:31:25|25966.59
20:31:26|25966.59
20:31:27|25966.59
20:31:28|25966.59
20:31:29|25966.58
20:31:31|25966.59
20:31:32|25961.86
20:31:32|25961.86
20:31:33|25961.85
20:31:34|25961.85
20:31:35|25961.85
20:31:36|25958.62
20:31:38|25958.62
20:31:38|25958.63
20:31:39|25958.62
20:31:40|25958.62
20:31:41|25957.85
20:31:43|25957.55
20:31:43|25956.59
20:31:44|25956.22
20:31:46|25956.22
20:31:47|25956.22
20:31:48|25956.22
20:31:49|25956.14
20:31:50|25956.14
20:31:51|25956.14
20:31:53|25954.24
20:31:53|25954.24
20:31:54|25954.28
20:31:55|25954.28
20:31:56|25954.28
20:31:57|25954.28
20:31:58|25954.28
20:31:59|25954.28
20:32:00|25954.28
20:32:01|25954.28
20:32:02|25954.28
20:32:03|25954.27
20:32:04|25954.27
20:32:05|25954.27
20:32:06|25954.27
20:32:07|25954.27
20:32:08|25954.27
20:32:09|25954.27
20:32:10|25954.27
20:32:11|25954.27
20:32:12|25954.27
20:32:13|25954.27
20:32:14|25954.27
20:32:16|25954.27
20:32:16|25954.27
20:32:17|25954.28
20:32:18|25954.28
20:32:19|25954.28
20:32:20|25954.28
20:32:21|25954.28
20:32:23|25954.28
20:32:24|25954.28
20:32:24|25954.28
20:32:25|25954.27
20:32:26|25954.28
20:32:27|25954.28
20:32:28|25954.28
20:32:29|25954.28
20:32:30|25954.28
20:32:32|25954.28
20:32:33|25954.28
20:32:33|25954.27
20:32:34|25954.27
20:32:35|25954.27
20:32:36|25954.28
20:32:38|25954.27
20:32:38|25954.28
20:32:40|25954.28
20:32:40|25954.28
20:32:41|25954.29
20:32:43|25956.59
20:32:43|25956.59
20:32:45|25957.
20:32:46|25957.
20:32:47|25957.
20:32:48|25957.
20:32:49|25957.
20:32:50|25957.
20:32:51|25957.
20:32:52|25957.
20:32:53|25957.
20:32:54|25957.
20:32:55|25963.99
20:32:56|25964.32
20:32:57|25966.78
20:32:58|25966.78
20:32:59|25966.78
20:33:00|25966.78
20:33:01|25967.12
20:33:02|25967.12
20:33:03|25967.12
20:33:04|25967.12
20:33:05|25967.12
20:33:06|25967.12
20:33:07|25967.12
20:33:08|25967.12
20:33:09|25967.12
20:33:10|25967.12
20:33:11|25967.11
20:33:12|25967.11
20:33:13|25967.11
20:33:14|25967.11
20:33:15|25967.12
20:33:16|25967.12
20:33:17|25967.12
20:33:18|25967.12
20:33:19|25964.33
20:33:20|25964.27
20:33:21|25964.28
20:33:22|25964.28
20:33:23|25963.
20:33:24|25959.38
20:33:25|25958.64
20:33:26|25958.23
20:33:27|25958.23
20:33:28|25953.53
20:33:29|25952.69
20:33:30|25952.69
20:33:31|25952.69
20:33:32|25952.69
20:33:33|25952.68
20:33:34|25952.69
20:33:35|25952.69
20:33:36|25952.69
20:33:37|25952.69
20:33:38|25952.68
20:33:39|25952.68
20:33:40|25952.68
20:33:41|25952.68
20:33:42|25952.68
20:33:43|25952.68
20:33:44|25952.69
20:33:45|25952.69
20:33:46|25952.69
20:33:47|25959.28
20:33:48|25961.11
20:33:49|25961.11
20:33:50|25961.24
20:33:51|25961.24
20:33:52|25962.45
20:33:53|25962.99
20:33:54|25962.99
20:33:55|25962.99
20:33:56|25962.99
20:33:57|25962.99
20:33:58|25962.99
20:33:59|25962.99
20:34:00|25962.99
20:34:01|25963.
20:34:02|25963.
20:34:03|25962.99
20:34:04|25962.99
20:34:05|25963.
20:34:06|25963.
20:34:08|25963.
20:34:08|25963.
20:34:09|25963.
20:34:10|25963.
20:34:11|25963.
20:34:12|25963.
20:34:13|25963.
20:34:14|25963.
20:34:15|25963.
20:34:16|25963.
20:34:17|25963.
20:34:18|25963.
20:34:19|25963.
20:34:20|25963.
20:34:21|25963.
20:34:22|25963.
20:34:23|25963.
20:34:24|25962.99
20:34:25|25962.99
20:34:26|25962.99
20:34:27|25963.
20:34:28|25963.
20:34:29|25963.
20:34:30|25963.
20:34:31|25963.
20:34:32|25963.
20:34:33|25963.
20:34:34|25963.
20:34:35|25963.
20:34:36|25963.
20:34:37|25963.
20:34:38|25963.
20:34:39|25963.
20:34:40|25963.
20:34:41|25963.
20:34:42|25963.
20:34:43|25963.
20:34:44|25963.
20:34:45|25963.
20:34:47|25963.
20:34:48|25963.
20:34:49|25963.
20:34:50|25963.
20:34:51|25963.
20:34:51|25963.
20:34:53|25963.
20:34:54|25963.
20:34:55|25963.
20:34:56|25963.
20:34:57|25963.
20:34:58|25963.
20:34:59|25963.
20:35:00|25963.
20:35:01|25963.
20:35:02|25962.99
20:35:03|25963.
20:35:04|25963.
20:35:06|25963.
20:35:06|25963.
20:35:08|25963.
20:35:09|25963.
20:35:10|25963.
20:35:11|25962.99
20:35:12|25962.99
20:35:13|25971.22
20:35:14|25971.73
20:35:15|25971.72
20:35:16|25973.04
20:35:17|25973.04
20:35:18|25973.04
20:35:19|25973.09
20:35:20|25973.09
20:35:22|25973.1
20:35:23|25973.1
20:35:24|25973.09
20:35:24|25973.09
20:35:26|25973.09
20:35:27|25973.09
20:35:28|25973.09
20:35:29|25973.1
20:35:30|25973.1
20:35:31|25973.1
20:35:32|25973.1
20:35:33|25973.09
20:35:34|25973.09
20:35:35|25973.09
20:35:35|25973.09
20:35:37|25973.09
20:35:38|25971.56
20:35:39|25971.11
20:35:39|25970.94
20:35:40|25970.94
20:35:42|25970.94
20:35:42|25967.59
20:35:44|25965.01
20:35:45|25964.54
20:35:45|25964.54
20:35:47|25964.54
20:35:48|25964.54
20:35:49|25964.54
20:35:50|25964.54
20:35:52|25964.54
20:35:53|25964.54
20:35:53|25964.54
20:35:55|25964.54
20:35:55|25964.54
20:35:57|25964.54
20:35:57|25964.54
20:35:58|25964.54
20:36:00|25964.54
20:36:01|25964.54
20:36:01|25964.54
20:36:03|25964.55
20:36:03|25964.55
20:36:05|25964.55
20:36:06|25987.83
20:36:06|25995.81
20:36:08|25998.46
20:36:08|25994.92
20:36:09|25994.93
20:36:10|25994.26
20:36:11|25993.8
20:36:13|25994.27
20:36:14|25994.26
20:36:14|25994.27
20:36:16|25994.27
20:36:16|25994.27
20:36:18|25994.27
20:36:18|25994.26
20:36:20|25990.01
20:36:20|25990.01
20:36:22|25990.01
20:36:22|25990.01
20:36:24|25990.01
20:36:24|25989.99
20:36:25|25989.7
20:36:26|25989.7
20:36:27|25989.69
20:36:28|25989.69
20:36:29|25989.69
20:36:30|25989.69
20:36:31|25989.69
20:36:33|25989.7
20:36:33|25989.69
20:36:34|25989.69
20:36:35|25989.69
20:36:37|25989.69
20:36:37|25989.69
20:36:38|25989.7
20:36:39|25989.7
20:36:40|25989.69
20:36:42|25989.7
20:36:43|25989.7
20:36:43|25989.7
20:36:45|25989.7
20:36:46|25989.7
20:36:46|25989.7
20:36:47|25989.7
20:36:49|25992.9
20:36:50|25993.69
20:36:52|25995.05
20:36:52|25995.06
20:36:53|25995.07
20:36:54|25995.07
20:36:55|25996.22
20:36:56|25996.27
20:36:58|25996.27
20:36:59|25996.27
20:37:00|25996.27
20:37:01|25996.27
20:37:02|25996.27
20:37:03|25996.26
20:37:04|25996.27
20:37:05|25996.27
20:37:06|25996.27
20:37:07|25996.27
20:37:08|25996.27
20:37:09|25996.27
20:37:10|25996.27
20:37:11|25992.97
20:37:12|25988.91
20:37:13|25988.4
20:37:14|25988.39
20:37:15|25988.39
20:37:16|25984.
20:37:17|25983.
20:37:18|25980.97
20:37:19|25980.17
20:37:20|25978.57
20:37:21|25978.55
20:37:22|25978.56
20:37:23|25978.56
20:37:24|25976.01
20:37:25|25976.
20:37:26|25976.01
20:37:27|25975.76
20:37:28|25975.
20:37:30|25975.
20:37:31|25974.03
20:37:32|25974.03
20:37:33|25972.02
20:37:33|25972.19
20:37:35|25972.19
20:37:36|25972.19
20:37:37|25970.22
20:37:37|25970.22
20:37:38|25970.22
20:37:40|25970.21
20:37:41|25970.22
20:37:42|25970.21
20:37:43|25970.21
20:37:44|25970.21
20:37:45|25970.21
20:37:46|25970.21
20:37:46|25970.21
20:37:48|25970.22
20:37:48|25970.22
20:37:50|25968.51
20:37:51|25968.51
20:37:53|25968.21
20:37:53|25968.21
20:37:54|25968.21
20:37:55|25968.21
20:37:56|25968.21
20:37:57|25968.22
20:37:58|25968.22
20:37:59|25968.22
20:38:00|25968.22
20:38:01|25968.22
20:38:02|25968.22
20:38:03|25968.21
20:38:04|25968.21
20:38:05|25968.21
20:38:06|25968.22
20:38:07|25968.22
20:38:09|25968.22
20:38:10|25968.22
20:38:10|25968.48
20:38:11|25970.19
20:38:13|25970.18
20:38:13|25970.19
20:38:14|25970.19
20:38:15|25970.66
20:38:16|25971.99
20:38:18|25971.99
20:38:19|25972.37
20:38:19|25972.88
20:38:20|25972.88
20:38:21|25972.88
20:38:22|25972.88
20:38:24|25973.62
20:38:25|25973.63
20:38:25|25973.63
20:38:26|25973.63
20:38:28|25973.63
20:38:29|25973.62
20:38:29|25973.62
20:38:31|25973.62
20:38:31|25973.62
20:38:33|25973.62
20:38:33|25973.62
20:38:35|25973.62
20:38:36|25973.62
20:38:36|25973.62
20:38:38|25973.62
20:38:38|25973.62
20:38:40|25973.62
20:38:41|25973.63
20:38:42|25973.69
20:38:43|25973.7
20:38:44|25973.7
20:38:45|25973.7
20:38:46|25973.7
20:38:47|25973.7
20:38:47|25973.7
20:38:49|25973.7
20:38:49|25973.7
20:38:51|25973.7
20:38:52|25973.7
20:38:54|25974.3
20:38:55|25975.
20:38:56|25975.
20:38:57|25975.
20:38:58|25975.
20:38:59|25975.
20:39:00|25975.
20:39:01|25974.99
20:39:02|25974.99
20:39:03|25974.99
20:39:04|25974.99
20:39:05|25974.99
20:39:06|25974.99
20:39:07|25974.99
20:39:08|25974.99
20:39:09|25974.99
20:39:10|25974.99
20:39:11|25975.
20:39:12|25975.
20:39:13|25975.
20:39:14|25975.
20:39:15|25975.
20:39:16|25975.
20:39:17|25975.
20:39:18|25975.
20:39:19|25975.
20:39:20|25975.
20:39:21|25975.
20:39:22|25974.99
20:39:23|25974.99
20:39:24|25974.99
20:39:25|25974.99
20:39:26|25975.
20:39:27|25975.
20:39:28|25975.
20:39:29|25975.
20:39:30|25975.
20:39:31|25975.
20:39:32|25975.
20:39:33|25974.99
20:39:34|25974.99
20:39:35|25974.99
20:39:36|25974.99
20:39:37|25974.99
20:39:38|25974.99
20:39:39|25974.99
20:39:40|25974.99
20:39:41|25974.99
20:39:42|25974.99
20:39:43|25975.
20:39:44|25975.
20:39:46|25975.
20:39:46|25975.
20:39:47|25975.
20:39:49|25978.74
20:39:49|25979.88
20:39:50|25979.87
20:39:52|25980.
20:39:53|25980.
20:39:54|25980.
20:39:55|25980.
20:39:57|25980.
20:39:57|25980.
20:39:58|25980.
20:39:59|25980.
20:40:00|25979.99
20:40:01|25979.99
20:40:02|25979.99
20:40:03|25980.
20:40:04|25980.
20:40:05|25980.
20:40:06|25980.
20:40:07|25980.
20:40:08|25980.
20:40:09|25980.
20:40:10|25979.99
20:40:11|25979.99
20:40:12|25979.99
20:40:13|25979.99
20:40:14|25979.99
20:40:15|25979.99
20:40:16|25980.
20:40:17|25980.
20:40:18|25980.
20:40:20|25980.
20:40:20|25980.
20:40:21|25980.
20:40:22|25980.
20:40:24|25980.
20:40:24|25980.
20:40:25|25980.01
20:40:26|25980.01
20:40:28|25980.01
20:40:28|25980.01
20:40:29|25980.01
20:40:30|25980.01
20:40:31|25980.
20:40:32|25980.
20:40:33|25980.01
20:40:34|25980.01
20:40:35|25980.01
20:40:36|25980.01
20:40:37|25980.01
20:40:38|25980.01
20:40:40|25980.01
20:40:41|25980.01
20:40:42|25980.01
20:40:42|25980.01
20:40:43|25980.01
20:40:44|25980.01
20:40:45|25980.01
20:40:46|25980.
20:40:47|25980.
20:40:48|25980.
20:40:49|25980.
20:40:50|25980.
20:40:52|25980.
20:40:53|25980.
20:40:53|25980.
20:40:54|25980.
20:40:56|25980.
20:40:56|25980.
20:40:58|25980.
20:40:59|25980.
20:40:59|25980.
20:41:01|25980.
20:41:02|25980.
20:41:03|25980.
20:41:04|25980.
20:41:05|25980.01
20:41:06|25980.
20:41:07|25980.
20:41:08|25980.
20:41:09|25980.
20:41:10|25980.
20:41:11|25980.
20:41:12|25980.
20:41:13|25980.
20:41:14|25980.01
20:41:15|25980.01
20:41:16|25980.01
20:41:17|25980.01
20:41:18|25980.
20:41:19|25980.
20:41:20|25979.99
20:41:21|25979.53
20:41:22|25979.53
20:41:23|25979.53
20:41:24|25979.53
20:41:25|25978.18
20:41:26|25978.18
20:41:27|25978.18
20:41:28|25978.19
20:41:29|25977.71
20:41:30|25977.71
20:41:31|25977.71
20:41:32|25976.91
20:41:33|25976.91
20:41:34|25976.91
20:41:35|25976.91
20:41:36|25976.91
20:41:37|25976.91
20:41:38|25976.91
20:41:39|25976.91
20:41:40|25976.91
20:41:41|25976.91
20:41:42|25976.9
20:41:43|25976.9
20:41:44|25976.9
20:41:45|25976.9
20:41:46|25976.9
20:41:47|25976.9
20:41:48|25976.9
20:41:49|25976.9
20:41:50|25976.9
20:41:51|25976.9
20:41:52|25976.9
20:41:53|25976.9
20:41:55|25976.44
20:41:56|25976.44
20:41:57|25976.44
20:41:58|25976.44
20:41:59|25976.44
20:42:00|25976.44
20:42:01|25977.29
20:42:02|25978.35
20:42:03|25978.36
20:42:04|25978.36
20:42:05|25978.36
20:42:06|25978.36
20:42:07|25978.36
20:42:08|25978.36
20:42:09|25978.36
20:42:10|25978.36
20:42:11|25978.35
20:42:12|25978.35
20:42:13|25978.35
20:42:14|25978.35
20:42:15|25978.35
20:42:16|25978.35
20:42:17|25978.35
20:42:18|25978.35
20:42:19|25978.35
20:42:20|25978.35
20:42:21|25978.35
20:42:22|25978.35
20:42:23|25978.35
20:42:24|25978.35
20:42:25|25978.35
20:42:26|25978.35
20:42:27|25978.35
20:42:28|25978.35
20:42:29|25978.01
20:42:30|25978.01
20:42:31|25978.
20:42:32|25978.
20:42:33|25977.07
20:42:34|25977.07
20:42:35|25977.07
20:42:36|25977.07
20:42:37|25977.07
20:42:38|25977.07
20:42:39|25977.07
20:42:40|25977.07
20:42:41|25977.07
20:42:42|25977.07
20:42:43|25977.07
20:42:44|25977.07
20:42:45|25977.07
20:42:46|25977.07
20:42:47|25977.07
20:42:48|25977.06
20:42:49|25977.06
20:42:50|25977.06
20:42:51|25977.06
20:42:52|25977.06
20:42:53|25977.06
20:42:54|25977.06
20:42:56|25977.06
20:42:56|25977.06
20:42:58|25977.06
20:42:58|25977.05
20:43:00|25977.05
20:43:01|25977.05
20:43:02|25977.05
20:43:03|25977.05
20:43:03|25977.06
20:43:05|25977.06
20:43:05|25977.06
20:43:07|25977.05
20:43:08|25977.05
20:43:09|25977.05
20:43:09|25977.05
20:43:11|25977.05
20:43:11|25977.06
20:43:12|25977.06
20:43:14|25977.93
20:43:14|25979.9
20:43:15|25979.9
20:43:16|25979.89
20:43:17|25979.9
20:43:18|25979.9
20:43:19|25979.9
20:43:20|25978.59
20:43:21|25978.2
20:43:22|25978.2
20:43:24|25978.2
20:43:24|25978.19
20:43:25|25977.46
20:43:27|25977.46
20:43:27|25977.46
20:43:29|25977.46
20:43:29|25977.47
20:43:30|25977.47
20:43:32|25977.47
20:43:32|25977.47
20:43:33|25977.47
20:43:34|25977.47
20:43:35|25977.47
20:43:37|25977.47
20:43:37|25977.47
20:43:38|25977.47
20:43:40|25977.47
20:43:40|25977.47
20:43:41|25977.46
20:43:42|25977.46
20:43:43|25977.47
20:43:44|25977.47
20:43:45|25977.47
20:43:46|25977.47
20:43:47|25977.47
20:43:48|25977.47
20:43:49|25977.47
20:43:50|25977.47
20:43:51|25977.47
20:43:53|25977.47
20:43:53|25977.47
20:43:55|25977.47
20:43:55|25977.47
20:43:56|25977.45
20:43:58|25977.45
20:43:59|25977.45
20:44:00|25977.45
20:44:00|25977.86
20:44:02|25978.7
20:44:03|25978.69
20:44:04|25978.7
20:44:05|25978.7
20:44:06|25978.69
20:44:07|25978.69
20:44:08|25977.85
20:44:09|25977.86
20:44:10|25977.86
20:44:11|25977.85
20:44:12|25979.02
20:44:13|25981.16
20:44:14|25981.17
20:44:15|25982.87
20:44:16|25982.88
20:44:17|25982.88
20:44:18|25982.87
20:44:19|25982.87
20:44:20|25982.87
20:44:21|25982.88
20:44:22|25988.24
20:44:23|25993.21
20:44:24|25993.68
20:44:25|25993.67
20:44:26|25997.
20:44:27|25997.
20:44:28|25997.
20:44:29|25993.9
20:44:30|25993.91
20:44:31|25993.91
20:44:32|25993.91
20:44:33|25993.91
20:44:34|25993.9
20:44:35|25996.4
20:44:36|25996.39
20:44:37|25996.39
20:44:38|25996.39
20:44:39|25996.39
20:44:40|25996.39
20:44:41|25996.39
20:44:42|25996.39
20:44:43|25996.39
20:44:44|25996.39
20:44:45|25996.39
20:44:46|25996.39
20:44:47|25996.39
20:44:48|25996.39
20:44:49|25995.92
20:44:50|25995.93
20:44:51|25995.92
20:44:52|25995.93
20:44:53|25995.92
20:44:54|25995.92
20:44:55|25995.92
20:44:56|25995.92
20:44:57|25995.92
20:44:59|25995.92
20:44:59|25995.92
20:45:01|25995.92
20:45:02|25995.92
20:45:03|25995.93
20:45:03|25995.93
20:45:05|25995.92
20:45:05|25995.92
20:45:06|25995.92
20:45:07|25995.93
20:45:09|25989.05
20:45:10|25988.82
20:45:11|25985.58
20:45:11|25985.58
20:45:13|25985.52
20:45:14|25985.52
20:45:15|25985.52
20:45:16|25985.52
20:45:17|25982.07
20:45:18|25982.06
20:45:19|25982.07
20:45:20|25982.07
20:45:21|25982.07
20:45:22|25982.07
20:45:23|25982.07
20:45:24|25982.06
20:45:25|25982.07
20:45:26|25982.07
20:45:27|25982.07
20:45:28|25982.07
20:45:29|25982.07
20:45:30|25982.06
20:45:31|25982.07
20:45:32|25982.07
20:45:33|25982.07
20:45:34|25982.07
20:45:35|25982.07
20:45:36|25982.07
20:45:37|25982.07
20:45:38|25982.07
20:45:39|25982.07
20:45:40|25982.07
20:45:41|25982.07
20:45:42|25982.07
20:45:43|25982.07
20:45:44|25984.65
20:45:45|25984.64
20:45:46|25984.64
20:45:47|25984.64
20:45:48|25984.64
20:45:49|25984.64
20:45:50|25985.13
20:45:51|25985.13
20:45:52|25985.13
20:45:53|25985.13
20:45:54|25985.37
20:45:55|25985.37
20:45:56|25985.37
20:45:57|25985.37
20:45:58|25985.37
20:45:59|25985.37
20:46:00|25985.37
20:46:01|25985.37
20:46:02|25985.38
20:46:03|25985.37
20:46:04|25985.37
20:46:05|25985.37
20:46:07|25985.37
20:46:07|25985.37
20:46:08|25985.37
20:46:09|25985.37
20:46:11|25985.37
20:46:12|25985.37
20:46:13|25985.37
20:46:14|25986.41
20:46:15|25986.41
20:46:15|25986.66
20:46:17|25986.66
20:46:17|25986.66
20:46:19|25986.66
20:46:19|25986.66
20:46:20|25986.66
20:46:21|25986.66
20:46:22|25986.67
20:46:24|25986.67
20:46:24|25986.66
20:46:26|25986.66
20:46:26|25986.67
20:46:27|25986.67
20:46:29|25986.66
20:46:29|25986.66
20:46:30|25986.66
20:46:31|25986.66
20:46:32|25986.67
20:46:34|25986.67
20:46:34|25986.67
20:46:36|25986.67
20:46:36|25986.67
20:46:37|25986.67
20:46:38|25992.
20:46:40|25993.64
20:46:40|25993.64
20:46:41|25993.64
20:46:43|25993.98
20:46:43|25994.1
20:46:45|25994.1
20:46:45|25994.1
20:46:47|25994.1
20:46:47|25994.1
20:46:48|25994.1
20:46:49|25994.1
20:46:50|25994.1
20:46:52|25994.1
20:46:52|25994.1
20:46:53|25994.1
20:46:55|25994.1
20:46:55|25994.1
20:46:56|25994.1
20:46:57|25994.1
20:46:59|25994.1
20:47:00|25994.1
20:47:01|25994.1
20:47:02|25994.1
20:47:03|25994.1
20:47:04|25994.64
20:47:05|25994.64
20:47:06|25994.64
20:47:06|25994.63
20:47:08|25994.63
20:47:09|25994.63
20:47:10|25992.92
20:47:11|25985.65
20:47:12|25985.
20:47:13|25985.
20:47:14|25985.
20:47:14|25985.
20:47:16|25985.01
20:47:17|25985.01
20:47:17|25985.01
20:47:19|25985.01
20:47:20|25985.01
20:47:21|25985.01
20:47:21|25985.
20:47:23|25985.01
20:47:24|25985.
20:47:25|25985.01
20:47:25|25985.
20:47:26|25985.01
20:47:28|25985.
20:47:29|25985.01
20:47:30|25985.01
20:47:31|25985.01
20:47:31|25985.58
20:47:33|25985.57
20:47:33|25985.57
20:47:35|25985.57
20:47:36|25985.57
20:47:37|25985.57
20:47:38|25985.57
20:47:38|25985.57
20:47:39|25985.58
20:47:41|25985.57
20:47:42|25985.57
20:47:43|25982.33
20:47:44|25981.01
20:47:45|25981.01
20:47:46|25980.54
20:47:47|25980.54
20:47:48|25980.54
20:47:49|25980.54
20:47:49|25980.54
20:47:51|25980.54
20:47:52|25980.54
20:47:53|25980.53
20:47:54|25980.53
20:47:55|25980.53
20:47:56|25980.54
20:47:57|25980.53
20:47:58|25980.53
20:47:59|25980.53
20:48:00|25980.53
20:48:02|25979.06
20:48:03|25979.06
20:48:04|25979.07
20:48:05|25979.06
20:48:06|25979.06
20:48:07|25979.06
20:48:08|25979.06
20:48:09|25979.06
20:48:10|25979.06
20:48:11|25979.06
20:48:12|25979.06
20:48:13|25979.06
20:48:14|25979.06
20:48:15|25979.06
20:48:16|25979.06
20:48:17|25979.06
20:48:18|25979.06
20:48:19|25979.06
20:48:20|25979.06
20:48:21|25979.06
20:48:22|25979.06
20:48:23|25979.06
20:48:24|25979.06
20:48:25|25979.06
20:48:26|25979.06
20:48:27|25979.06
20:48:28|25979.06
20:48:29|25979.06
20:48:30|25979.06
20:48:31|25979.06
20:48:32|25979.06
20:48:33|25979.06
20:48:34|25979.06
20:48:35|25979.06
20:48:36|25979.06
20:48:37|25979.06
20:48:38|25979.06
20:48:39|25979.06
20:48:40|25979.06
20:48:41|25979.06
20:48:42|25979.06
20:48:43|25979.07
20:48:44|25979.07
20:48:45|25979.07
20:48:46|25979.07
20:48:47|25979.07
20:48:48|25979.07
20:48:49|25979.07
20:48:50|25979.07
20:48:51|25979.07
20:48:52|25979.07
20:48:53|25979.07
20:48:54|25979.07
20:48:55|25979.07
20:48:56|25984.
20:48:57|25988.49
20:48:58|25988.5
20:48:59|25988.5
20:49:00|25988.49
20:49:01|25988.49
20:49:02|25988.5
20:49:03|25988.49
20:49:04|25988.49
20:49:05|25989.64
20:49:06|25990.96
20:49:07|25992.59
20:49:08|25992.59
20:49:09|25992.59
20:49:10|25990.66
20:49:11|25990.65
20:49:12|25991.12
20:49:13|25991.38
20:49:14|25991.38
20:49:15|25991.38
20:49:16|25991.38
20:49:17|25991.38
20:49:18|25991.39
20:49:19|25991.39
20:49:20|25991.38
20:49:21|25991.38
20:49:22|25991.38
20:49:23|25991.38
20:49:24|25991.38
20:49:25|25991.39
20:49:26|25991.39
20:49:27|25991.39
20:49:28|25991.39
20:49:29|25997.
20:49:30|25997.
20:49:31|25996.99
20:49:32|25997.
20:49:33|25997.
20:49:34|25996.99
20:49:35|25998.99
20:49:36|25999.99
20:49:37|25999.99
20:49:38|25999.99
20:49:39|25999.99
20:49:40|25999.99
20:49:41|26000.
20:49:42|26000.
20:49:43|26000.
20:49:44|25999.99
20:49:45|26000.
20:49:46|26000.
20:49:47|26000.
20:49:48|26000.
20:49:49|26000.
20:49:50|26000.
20:49:51|26000.
20:49:52|25999.99
20:49:53|25999.99
20:49:54|26000.
20:49:55|26000.
20:49:56|26000.
20:49:57|26000.
20:49:58|25999.99
20:49:59|25999.99
20:50:00|25999.99
20:50:01|26000.
20:50:03|26000.
20:50:04|26000.
20:50:05|26000.
20:50:06|26000.
20:50:07|26000.
20:50:08|26000.
20:50:09|25999.99
20:50:10|25999.99
20:50:11|25999.99
20:50:12|26000.
20:50:13|26000.
20:50:14|26000.
20:50:15|26000.
20:50:16|26000.
20:50:17|26000.
20:50:18|26000.
20:50:19|26000.
20:50:20|26000.
20:50:21|26000.
20:50:22|26000.
20:50:23|26000.
20:50:24|25999.99
20:50:25|26000.
20:50:26|26000.
20:50:27|26000.
20:50:28|26000.
20:50:29|26000.
20:50:30|25999.99
20:50:31|25999.99
20:50:32|25999.99
20:50:33|26000.
20:50:34|25999.52
20:50:35|25998.7
20:50:36|25998.7
20:50:37|25998.7
20:50:38|25998.7
20:50:39|25994.81
20:50:40|25993.81
20:50:41|25993.81
20:50:42|25993.81
20:50:43|25993.81
20:50:44|25993.81
20:50:45|25993.81
20:50:46|25993.8
20:50:47|25993.
20:50:48|25993.
20:50:49|25993.
20:50:50|25992.
20:50:51|25992.
20:50:52|25992.
20:50:53|25992.
20:50:54|25992.
20:50:55|25992.
20:50:56|25992.
20:50:57|25992.
20:50:58|25992.
20:50:59|25992.
20:51:00|25992.
20:51:01|25992.
20:51:02|25992.
20:51:04|25992.
20:51:04|25992.
20:51:05|25992.
20:51:06|25992.
20:51:08|25992.
20:51:08|25992.
20:51:10|25992.
20:51:11|25992.
20:51:12|25992.
20:51:13|25992.
20:51:13|25992.
20:51:15|25992.
20:51:15|25992.
20:51:17|25992.
20:51:18|25992.
20:51:19|25992.
20:51:19|25992.
20:51:21|25992.
20:51:22|25992.01
20:51:23|25992.01
20:51:24|25992.01
20:51:24|25992.
20:51:26|25992.
20:51:26|25992.01
20:51:28|25992.01
20:51:29|25992.01
20:51:29|25992.01
20:51:30|25992.01
20:51:32|25992.01
20:51:33|25992.01
20:51:34|25992.01
20:51:35|25992.01
20:51:36|25992.01
20:51:37|25992.01
20:51:38|25992.01
20:51:39|25992.01
20:51:40|25992.01
20:51:41|25992.
20:51:42|25992.01
20:51:43|25992.01
20:51:44|25992.01
20:51:45|25992.01
20:51:46|25992.01
20:51:47|25992.01
20:51:48|25992.
20:51:49|25992.
20:51:50|25992.
20:51:51|25992.
20:51:52|25992.
20:51:53|25992.
20:51:54|25992.
20:51:55|25992.
20:51:56|25992.
20:51:57|25992.
20:51:58|25992.
20:51:59|25992.
20:52:00|25992.
20:52:01|25992.
20:52:02|25992.
20:52:03|25992.01
20:52:05|25992.01
20:52:05|25992.01
20:52:07|25992.78
20:52:07|25993.38
20:52:09|25993.82
20:52:10|25993.82
20:52:11|25993.81
20:52:12|25993.81
20:52:13|25993.81
20:52:14|25993.81
20:52:15|25993.81
20:52:16|25993.81
20:52:17|25993.81
20:52:18|25993.81
20:52:19|25993.81
20:52:20|25993.81
20:52:21|25993.82
20:52:22|25993.82
20:52:23|25993.82
20:52:24|25993.81
20:52:25|25993.81
20:52:26|25993.81
20:52:27|25993.81
20:52:28|25993.81
20:52:29|25993.81
20:52:30|25993.81
20:52:31|25993.81
20:52:32|25993.81
20:52:33|25993.81
20:52:34|25993.81
20:52:35|25993.81
20:52:36|25993.81
20:52:37|25993.81
20:52:38|25993.81
20:52:39|25993.81
20:52:40|25993.81
20:52:41|25993.81
20:52:43|25993.81
20:52:43|25993.81
20:52:44|25993.81
20:52:46|25993.81
20:52:46|25993.81
20:52:48|25993.81
20:52:48|25993.81
20:52:50|25993.81
20:52:50|25993.81
20:52:51|25993.81
20:52:53|25993.81
20:52:53|25993.81
20:52:55|25993.81
20:52:56|26001.26
20:52:56|26005.
20:52:58|26004.99
20:52:58|26004.99
20:52:59|26004.99
20:53:00|26004.99
20:53:02|26004.99
20:53:02|26004.98
20:53:03|26004.99
20:53:05|26004.99
20:53:06|26004.99
20:53:07|26004.98
20:53:08|26004.99
20:53:09|26004.99
20:53:10|26004.99
20:53:10|26005.11
20:53:11|26005.11
20:53:12|26005.1
20:53:14|26033.17
20:53:16|26049.94
20:53:16|26049.68
20:53:17|26054.24
20:53:18|26051.49
20:53:19|26045.11
20:53:20|26044.06
20:53:21|26045.94
20:53:22|26045.47
20:53:23|26049.06
20:53:24|26047.21
20:53:25|26045.46
20:53:26|26047.94
20:53:27|26050.19
20:53:28|26053.87
20:53:29|26046.75
20:53:30|26046.74
20:53:31|26040.98
20:53:32|26037.77
20:53:33|26025.98
20:53:34|26027.72
20:53:35|26027.3
20:53:36|26026.
20:53:37|26023.89
20:53:38|26023.89
20:53:39|26024.37
20:53:40|26025.73
20:53:41|26030.83
20:53:42|26031.41
20:53:43|26033.58
20:53:44|26033.62
20:53:45|26034.88
20:53:46|26034.89
20:53:47|26034.89
20:53:48|26034.89
20:53:49|26034.88
20:53:50|26034.41
20:53:51|26034.41
20:53:52|26032.81
20:53:53|26032.72
20:53:54|26028.82
20:53:55|26027.71
20:53:56|26027.14
20:53:57|26027.14
20:53:58|26027.14
20:53:59|26026.54
20:54:00|26025.75
20:54:01|26023.04
20:54:02|26020.59
20:54:03|26017.47
20:54:05|26016.56
20:54:05|26016.31
20:54:06|26014.02
20:54:07|26016.45
20:54:09|26017.61
20:54:09|26019.4
20:54:10|26019.4
20:54:11|26019.39
20:54:13|26022.95
20:54:13|26022.94
20:54:15|26038.
20:54:16|26038.
20:54:17|26043.
20:54:17|26044.16
20:54:19|26045.77
20:54:20|26045.77
20:54:21|26047.99
20:54:21|26048.
20:54:22|26047.99
20:54:24|26046.91
20:54:24|26045.53
20:54:25|26044.17
20:54:26|26042.21
20:54:27|26043.63
20:54:29|26045.47
20:54:30|26045.29
20:54:30|26045.29
20:54:31|26046.12
20:54:32|26046.56
20:54:33|26046.99
20:54:35|26046.99
20:54:35|26049.74
20:54:36|26048.57
20:54:37|26048.58
20:54:38|26047.92
20:54:39|26047.92
20:54:41|26047.92
20:54:41|26047.92
20:54:42|26041.75
20:54:43|26036.92
20:54:45|26027.91
20:54:45|26027.91
20:54:47|26028.38
20:54:47|26028.38
20:54:48|26028.38
20:54:49|26028.38
20:54:50|26028.38
20:54:51|26028.38
20:54:52|26028.38
20:54:53|26028.38
20:54:54|26029.97
20:54:55|26031.99
20:54:56|26036.22
20:54:57|26036.98
20:54:58|26036.98
20:54:59|26036.98
20:55:00|26036.98
20:55:01|26036.99
20:55:03|26032.49
20:55:03|26032.5
20:55:04|26032.5
20:55:05|26032.49
20:55:06|26031.23
20:55:07|26031.23
20:55:08|26030.83
20:55:09|26026.23
20:55:10|26022.7
20:55:12|26021.86
20:55:12|26021.86
20:55:14|26019.14
20:55:14|26019.16
20:55:16|26026.98
20:55:17|26027.74
20:55:18|26027.87
20:55:19|26027.91
20:55:20|26027.91
20:55:20|26027.91
20:55:22|26027.91
20:55:23|26027.91
20:55:24|26029.9
20:55:25|26029.91
20:55:26|26029.91
20:55:26|26029.91
20:55:28|26030.38
20:55:29|26031.7
20:55:30|26028.7
20:55:31|26026.27
20:55:31|26022.
20:55:33|26021.47
20:55:33|26020.99
20:55:35|26016.2
20:55:35|26014.
20:55:36|26012.38
20:55:38|26008.98
20:55:38|26010.12
20:55:40|26016.32
20:55:40|26016.31
20:55:42|26016.32
20:55:43|26016.09
20:55:44|26016.09
20:55:45|26016.36
20:55:46|26016.36
20:55:47|26016.36
20:55:48|26016.78
20:55:49|26016.78
20:55:50|26017.
20:55:51|26017.
20:55:52|26016.98
20:55:53|26014.82
20:55:54|26014.82
20:55:54|26014.73
20:55:56|26014.73
20:55:57|26014.36
20:55:58|26014.36
20:55:59|26014.36
20:56:00|26014.36
20:56:01|26014.36
20:56:02|26014.36
20:56:03|26013.7
20:56:03|26013.71
20:56:05|26013.71
20:56:06|26013.7
20:56:07|26013.7
20:56:08|26013.71
20:56:10|26013.71
20:56:10|26014.73
20:56:11|26014.83
20:56:13|26016.96
20:56:14|26017.34
20:56:15|26017.34
20:56:16|26017.47
20:56:17|26017.47
20:56:17|26017.47
20:56:19|26017.47
20:56:20|26017.66
20:56:20|26017.86
20:56:21|26017.86
20:56:23|26017.86
20:56:23|26017.87
20:56:24|26017.95
20:56:26|26017.95
20:56:27|26017.95
20:56:27|26017.95
20:56:28|26018.12
20:56:30|26018.24
20:56:31|26018.96
20:56:31|26018.96
20:56:33|26018.96
20:56:34|26018.96
20:56:35|26018.96
20:56:36|26018.96
20:56:37|26018.95
20:56:38|26018.95
20:56:39|26018.95
20:56:40|26018.95
20:56:40|26018.95
20:56:42|26018.87
20:56:43|26018.87
20:56:44|26018.87
20:56:44|26018.87
20:56:45|26018.87
20:56:47|26018.87
20:56:48|26018.87
20:56:49|26017.55
20:56:50|26017.55
20:56:51|26017.55
20:56:51|26017.55
20:56:53|26017.55
20:56:54|26017.55
20:56:54|26017.55
20:56:55|26017.55
20:56:57|26017.55
20:56:58|26017.55
20:56:59|26017.55
20:57:00|26017.55
20:57:00|26017.55
20:57:01|26017.56
20:57:02|26017.56
20:57:04|26017.56
20:57:05|26020.55
20:57:06|26025.
20:57:06|26025.
20:57:08|26026.43
20:57:10|26026.43
20:57:10|26026.43
20:57:11|26028.97
20:57:12|26028.97
20:57:13|26028.97
20:57:14|26028.97
20:57:16|26028.97
20:57:17|26028.98
20:57:18|26028.98
20:57:18|26028.98
20:57:20|26028.98
20:57:21|26028.98
20:57:21|26028.98
20:57:23|26028.98
20:57:23|26029.92
20:57:25|26029.92
20:57:25|26029.93
20:57:27|26029.93
20:57:28|26029.93
20:57:28|26029.93
20:57:30|26029.93
20:57:31|26029.93
20:57:31|26029.93
20:57:33|26029.46
20:57:34|26029.46
20:57:35|26029.46
20:57:36|26029.46
20:57:37|26041.35
20:57:37|26044.99
20:57:39|26045.
20:57:40|26045.
20:57:41|26044.55
20:57:42|26044.55
20:57:43|26044.55
20:57:44|26044.55
20:57:44|26044.55
20:57:46|26044.55
20:57:47|26044.55
20:57:47|26044.55
20:57:49|26044.55
20:57:50|26044.55
20:57:51|26044.55
20:57:52|26044.55
20:57:52|26044.55
20:57:54|26044.55
20:57:55|26047.24
20:57:56|26047.25
20:57:56|26048.75
20:57:57|26052.7
20:57:59|26053.37
20:57:59|26053.38
20:58:01|26053.38
20:58:02|26053.38
20:58:03|26053.37
20:58:04|26047.37
20:58:05|26042.82
20:58:06|26043.67
20:58:07|26041.01
20:58:08|26038.26
20:58:10|26037.61
20:58:10|26037.62
20:58:12|26037.62
20:58:13|26038.25
20:58:14|26038.25
20:58:15|26038.26
20:58:15|26038.26
20:58:16|26040.6
20:58:18|26040.6
20:58:19|26043.42
20:58:20|26043.71
20:58:21|26046.21
20:58:22|26049.84
20:58:22|26046.96
20:58:24|26046.88
20:58:25|26046.88
20:58:26|26046.88
20:58:27|26046.88
20:58:28|26046.88
20:58:29|26046.88
20:58:30|26046.5
20:58:31|26046.5
20:58:32|26046.5
20:58:33|26046.5
20:58:34|26046.5
20:58:35|26046.5
20:58:36|26046.5
20:58:37|26046.97
20:58:38|26046.97
20:58:39|26051.2
20:58:40|26051.99
20:58:41|26051.99
20:58:42|26053.45
20:58:43|26053.45
20:58:44|26057.95
20:58:45|26062.07
20:58:46|26062.11
20:58:47|26062.11
20:58:48|26062.12
20:58:49|26062.12
20:58:50|26062.11
20:58:51|26062.11
20:58:52|26062.1
20:58:53|26062.1
20:58:54|26062.08
20:58:55|26062.08
20:58:56|26062.08
20:58:57|26062.1
20:58:58|26062.1
20:58:59|26062.1
20:59:00|26062.1
20:59:01|26064.11
20:59:02|26064.12
20:59:03|26063.65
20:59:04|26063.02
20:59:05|26064.14
20:59:06|26064.13
20:59:07|26064.14
20:59:08|26064.14
20:59:09|26064.72
20:59:11|26064.72
20:59:11|26064.8
20:59:12|26064.8
20:59:13|26064.79
20:59:14|26064.8
20:59:15|26064.79
20:59:16|26064.79
20:59:17|26064.8
20:59:19|26064.97
20:59:19|26064.97
20:59:21|26065.97
20:59:22|26065.96
20:59:22|26065.96
20:59:24|26066.
20:59:25|26065.72
20:59:26|26065.65
20:59:27|26065.66
20:59:28|26065.66
20:59:29|26065.65
20:59:30|26064.82
20:59:31|26064.83
20:59:32|26064.83
20:59:33|26064.82
20:59:33|26064.82
20:59:35|26064.82
20:59:36|26064.82
20:59:37|26064.82
20:59:37|26064.82
20:59:39|26060.18
20:59:40|26060.23
20:59:41|26058.14
20:59:42|26059.
20:59:43|26059.
20:59:44|26059.
20:59:44|26057.96
20:59:45|26057.96
20:59:46|26057.96
20:59:48|26057.97
20:59:49|26054.46
20:59:49|26053.69
20:59:51|26049.61
20:59:52|26049.62
20:59:52|26051.15
20:59:54|26051.15
20:59:55|26051.61
20:59:56|26051.62
20:59:57|26051.62
20:59:58|26051.62
20:59:59|26051.62
21:00:00|26049.83
21:00:01|26053.47
21:00:02|26063.72
21:00:03|26065.99
21:00:04|26066.02
21:00:05|26066.81
21:00:06|26067.99
21:00:07|26067.99
21:00:08|26068.
21:00:09|26074.29
21:00:10|26078.83
21:00:12|26094.27
21:00:12|26113.46
21:00:13|26128.
21:00:14|26150.
21:00:15|26168.28
21:00:16|26188.
21:00:17|26160.64
21:00:18|26155.82
21:00:19|26135.63
21:00:20|26146.74
21:00:21|26140.27
21:00:22|26135.03
21:00:23|26130.03
21:00:24|26115.62
21:00:25|26115.79
21:00:26|26118.55
21:00:27|26120.89
21:00:28|26120.44
21:00:29|26114.06
21:00:30|26105.01
21:00:31|26103.34
21:00:32|26098.35
21:00:33|26087.11
21:00:34|26078.02
21:00:35|26095.64
21:00:36|26097.68
21:00:37|26094.21
21:00:38|26090.4
21:00:39|26089.36
21:00:40|26087.64
21:00:41|26087.17
21:00:42|26080.61
21:00:43|26080.62
21:00:44|26074.83
21:00:45|26071.92
21:00:46|26069.23
21:00:47|26065.71
21:00:48|26074.34
21:00:49|26084.99
21:00:50|26093.86
21:00:51|26108.47
21:00:52|26108.11
21:00:53|26102.11
21:00:54|26104.32
21:00:55|26103.3
21:00:56|26104.25
21:00:57|26104.25
21:00:58|26104.24
21:00:59|26099.96
21:01:00|26099.59
21:01:01|26099.9
21:01:02|26099.58
21:01:03|26110.11
21:01:04|26116.3
21:01:05|26116.88
21:01:06|26113.75
21:01:07|26113.75
21:01:08|26105.62
21:01:09|26103.54
21:01:10|26103.53
21:01:11|26102.83
21:01:12|26103.25
21:01:14|26102.41
21:01:14|26104.01
21:01:16|26106.05
21:01:17|26105.57
21:01:18|26105.
21:01:19|26113.91
21:01:20|26107.04
21:01:21|26107.
21:01:21|26107.
21:01:23|26107.
21:01:24|26107.
21:01:25|26104.03
21:01:26|26105.73
21:01:27|26103.97
21:01:28|26103.96
21:01:29|26103.37
21:01:30|26103.37
21:01:31|26103.36
21:01:32|26103.11
21:01:33|26103.08
21:01:34|26097.01
21:01:35|26095.
21:01:35|26091.23
21:01:36|26088.72
21:01:38|26085.
21:01:38|26083.09
21:01:40|26081.23
21:01:41|26090.36
21:01:42|26090.36
21:01:43|26082.69
21:01:43|26081.72
21:01:45|26080.94
21:01:46|26077.75
21:01:47|26076.23
21:01:48|26074.82
21:01:49|26064.99
21:01:50|26061.89
21:01:51|26062.1
21:01:51|26061.73
21:01:53|26059.91
21:01:54|26054.74
21:01:54|26052.39
21:01:56|26053.35
21:01:56|26053.35
21:01:58|26054.15
21:01:59|26059.5
21:02:00|26059.84
21:02:01|26060.48
21:02:02|26060.33
21:02:02|26056.32
21:02:04|26059.34
21:02:05|26063.82
21:02:06|26072.
21:02:07|26073.47
21:02:08|26078.34
21:02:08|26078.34
21:02:09|26078.81
21:02:11|26078.81
21:02:12|26078.81
21:02:13|26086.54
21:02:15|26090.
21:02:16|26090.
21:02:17|26090.45
21:02:18|26090.54
21:02:19|26082.
21:02:20|26076.23
21:02:21|26081.44
21:02:22|26081.58
21:02:22|26077.1
21:02:23|26074.
21:02:24|26073.59
21:02:26|26072.82
21:02:27|26072.04
21:02:28|26074.18
21:02:29|26074.65
21:02:30|26077.
21:02:30|26076.99
21:02:31|26076.99
21:02:32|26075.59
21:02:33|26074.63
21:02:34|26072.26
21:02:35|26072.25
21:02:36|26070.85
21:02:37|26069.88
21:02:39|26068.
21:02:39|26069.99
21:02:40|26069.44
21:02:41|26069.44
21:02:42|26075.49
21:02:43|26075.49
21:02:45|26075.5
21:02:46|26075.96
21:02:47|26075.97
21:02:47|26074.83
21:02:48|26072.71
21:02:50|26072.71
21:02:51|26071.88
21:02:52|26071.88
21:02:53|26071.79
21:02:54|26071.01
21:02:54|26072.05
21:02:55|26075.64
21:02:57|26075.17
21:02:57|26075.17
21:02:59|26075.1
21:02:59|26071.85
21:03:00|26071.86
21:03:01|26071.75
21:03:02|26071.75
21:03:03|26068.
21:03:04|26068.11
21:03:06|26068.11
21:03:06|26068.1
21:03:07|26068.11
21:03:08|26068.
21:03:09|26068.1
21:03:11|26068.01
21:03:11|26068.
21:03:12|26065.
21:03:14|26064.55
21:03:15|26064.55
21:03:16|26063.36
21:03:17|26063.33
21:03:18|26063.04
21:03:19|26065.92
21:03:20|26065.92
21:03:21|26065.92
21:03:22|26064.17
21:03:23|26065.28
21:03:24|26064.89
21:03:25|26084.29
21:03:26|26086.99
21:03:27|26085.91
21:03:28|26086.39
21:03:29|26088.34
21:03:30|26088.61
21:03:31|26088.61
21:03:32|26088.99
21:03:33|26085.82
21:03:34|26083.74
21:03:35|26082.
21:03:36|26081.16
21:03:37|26080.
21:03:38|26077.05
21:03:39|26077.05
21:03:40|26077.
21:03:41|26076.22
21:03:42|26070.01
21:03:43|26069.96
21:03:44|26069.96
21:03:45|26070.5
21:03:46|26073.77
21:03:47|26072.79
21:03:48|26072.65
21:03:49|26072.29
21:03:50|26072.29
21:03:51|26071.42
21:03:52|26071.33
21:03:53|26071.32
21:03:54|26071.33
21:03:55|26069.32
21:03:56|26068.83
21:03:57|26068.83
21:03:58|26068.83
21:03:59|26068.83
21:04:00|26068.72
21:04:01|26068.41
21:04:02|26068.41
21:04:03|26068.4
21:04:04|26068.41
21:04:05|26068.41
21:04:06|26068.41
21:04:07|26068.41
21:04:08|26068.41
21:04:09|26068.41
21:04:10|26068.37
21:04:11|26068.38
21:04:12|26071.59
21:04:13|26071.59
21:04:14|26071.59
21:04:16|26071.59
21:04:17|26071.59
21:04:18|26071.59
21:04:19|26077.
21:04:20|26080.61
21:04:21|26080.61
21:04:22|26082.16
21:04:23|26082.61
21:04:24|26082.83
21:04:25|26083.09
21:04:26|26083.47
21:04:27|26083.47
21:04:28|26083.47
21:04:28|26082.22
21:04:30|26082.22
21:04:31|26082.22
21:04:31|26081.85
21:04:33|26081.86
21:04:34|26082.18
21:04:35|26083.46
21:04:36|26083.29
21:04:37|26083.29
21:04:38|26083.29
21:04:39|26083.3
21:04:40|26083.3
21:04:41|26083.3
21:04:42|26083.3
21:04:43|26083.3
21:04:44|26083.3
21:04:45|26084.13
21:04:46|26086.
21:04:47|26087.01
21:04:48|26088.7
21:04:49|26088.7
21:04:50|26088.7
21:04:51|26088.68
21:04:52|26088.7
21:04:53|26088.7
21:04:54|26088.72
21:04:55|26089.
21:04:56|26089.
21:04:57|26089.
21:04:58|26089.15
21:04:59|26089.01
21:05:00|26089.7
21:05:01|26089.7
21:05:02|26088.71
21:05:03|26088.72
21:05:04|26088.72
21:05:05|26089.19
21:05:06|26089.53
21:05:07|26092.99
21:05:08|26093.86
21:05:09|26097.6
21:05:10|26099.99
21:05:11|26095.01
21:05:12|26090.
21:05:13|26089.98
21:05:14|26090.17
21:05:15|26091.14
21:05:16|26096.21
21:05:17|26099.98
21:05:19|26100.28
21:05:19|26100.44
21:05:21|26101.8
21:05:22|26102.
21:05:22|26102.67
21:05:24|26103.21
21:05:25|26104.
21:05:26|26104.92
21:05:27|26104.45
21:05:27|26103.28
21:05:28|26102.04
21:05:29|26101.97
21:05:30|26103.2
21:05:32|26103.25
21:05:33|26103.24
21:05:34|26101.98
21:05:35|26101.96
21:05:35|26101.97
21:05:36|26101.8
21:05:38|26105.09
21:05:38|26113.75
21:05:39|26117.05
21:05:41|26121.21
21:05:41|26123.19
21:05:43|26124.61
21:05:43|26124.47
21:05:45|26121.2
21:05:45|26121.21
21:05:46|26121.67
21:05:48|26120.88
21:05:48|26120.89
21:05:50|26120.89
21:05:51|26120.88
21:05:51|26119.99
21:05:53|26107.61
21:05:53|26105.62
21:05:54|26105.
21:05:56|26103.58
21:05:56|26103.03
21:05:57|26102.48
21:05:58|26105.14
21:05:59|26107.96
21:06:01|26113.4
21:06:01|26113.51
21:06:02|26118.32
21:06:03|26119.31
21:06:04|26120.32
21:06:05|26121.06
21:06:06|26124.59
21:06:07|26124.13
21:06:08|26124.15
21:06:09|26122.84
21:06:10|26123.39
21:06:11|26124.75
21:06:12|26122.33
21:06:13|26122.99
21:06:14|26126.08
21:06:15|26125.85
21:06:17|26126.09
21:06:19|26120.01
21:06:19|26120.35
21:06:20|26120.35
21:06:21|26122.42
21:06:22|26122.01
21:06:23|26122.02
21:06:24|26120.2
21:06:25|26120.2
21:06:26|26120.21
21:06:27|26123.32
21:06:28|26124.31
21:06:29|26124.54
21:06:30|26124.54
21:06:31|26124.54
21:06:32|26124.54
21:06:33|26124.54
21:06:34|26124.53
21:06:35|26124.54
21:06:36|26124.54
21:06:37|26124.54
21:06:38|26120.17
21:06:39|26119.53
21:06:40|26119.53
21:06:41|26121.86
21:06:42|26121.85
21:06:43|26122.14
21:06:44|26121.88
21:06:45|26122.14
21:06:46|26121.68
21:06:47|26120.85
21:06:48|26120.85
21:06:49|26105.9
21:06:50|26107.41
21:06:51|26109.82
21:06:52|26110.84
21:06:53|26118.48
21:06:54|26127.08
21:06:55|26129.99
21:06:56|26127.84
21:06:57|26125.01
21:06:58|26125.75
21:06:59|26125.15
21:07:00|26125.15
21:07:01|26126.67
21:07:02|26125.91
21:07:03|26128.44
21:07:04|26128.76
21:07:05|26128.47
21:07:06|26128.45
21:07:07|26128.02
21:07:08|26126.57
21:07:09|26126.37
21:07:10|26121.75
21:07:11|26121.71
21:07:12|26117.08
21:07:13|26122.
21:07:14|26122.
21:07:15|26122.01
21:07:16|26124.88
21:07:17|26124.89
21:07:19|26124.89
21:07:19|26124.89
21:07:20|26124.89
21:07:22|26128.
21:07:23|26130.02
21:07:24|26130.07
21:07:25|26130.08
21:07:25|26132.65
21:07:26|26147.05
21:07:28|26153.12
21:07:29|26149.
21:07:30|26149.13
21:07:30|26152.9
21:07:32|26152.42
21:07:32|26149.52
21:07:34|26149.99
21:07:35|26151.78
21:07:36|26154.45
21:07:36|26154.45
21:07:37|26159.
21:07:39|26160.
21:07:39|26160.
21:07:40|26165.53
21:07:41|26163.56
21:07:42|26169.81
21:07:43|26176.29
21:07:44|26173.34
21:07:45|26173.
21:07:46|26173.99
21:07:47|26168.44
21:07:48|26168.75
21:07:49|26168.14
21:07:51|26167.77
21:07:51|26163.56
21:07:53|26150.77
21:07:53|26150.78
21:07:55|26155.09
21:07:55|26155.78
21:07:57|26159.63
21:07:57|26159.79
21:07:58|26156.93
21:07:59|26156.33
21:08:00|26156.35
21:08:02|26156.32
21:08:02|26158.03
21:08:03|26157.84
21:08:05|26156.17
21:08:05|26159.59
21:08:07|26158.31
21:08:08|26158.32
21:08:09|26157.9
21:08:10|26157.9
21:08:10|26157.9
21:08:12|26157.86
21:08:12|26157.38
21:08:13|26159.9
21:08:15|26160.46
21:08:16|26161.99
21:08:17|26166.19
21:08:18|26166.24
21:08:19|26164.09
21:08:21|26168.66
21:08:21|26167.83
21:08:22|26167.67
21:08:23|26167.67
21:08:25|26168.46
21:08:25|26168.45
21:08:27|26168.47
21:08:28|26175.
21:08:29|26177.49
21:08:30|26188.99
21:08:31|26188.9
21:08:31|26191.
21:08:32|26195.
21:08:34|26194.05
21:08:35|26194.75
21:08:35|26192.49
21:08:36|26187.48
21:08:38|26190.03
21:08:39|26189.39
21:08:40|26192.5
21:08:40|26188.45
21:08:42|26189.38
21:08:43|26186.11
21:08:44|26187.21
21:08:45|26186.62
21:08:46|26183.81
21:08:47|26183.8
21:08:48|26180.28
21:08:49|26182.19
21:08:50|26182.19
21:08:51|26184.43
21:08:52|26186.65
21:08:53|26186.57
21:08:54|26193.05
21:08:55|26192.54
21:08:56|26189.79
21:08:57|26189.96
21:08:58|26194.
21:08:59|26196.22
21:09:00|26233.
21:09:01|26253.43
21:09:02|26302.23
21:09:03|26324.76
21:09:04|26326.12
21:09:05|26314.93
21:09:06|26344.23
21:09:07|26345.63
21:09:08|26368.84
21:09:09|26336.19
21:09:10|26337.89
21:09:11|26309.5
21:09:12|26320.01
21:09:13|26307.14
21:09:14|26328.39
21:09:15|26333.03
21:09:16|26315.79
21:09:17|26311.6
21:09:18|26302.6
21:09:19|26293.9
21:09:20|26295.7
21:09:21|26303.57
21:09:22|26299.83
21:09:24|26326.28
21:09:25|26319.68
21:09:25|26314.63
21:09:26|26302.98
21:09:28|26291.57
21:09:29|26300.06
21:09:29|26291.99
21:09:30|26301.54
21:09:32|26298.47
21:09:32|26305.55
21:09:34|26308.25
21:09:34|26310.45
21:09:36|26321.79
21:09:37|26317.72
21:09:37|26308.33
21:09:39|26308.71
21:09:40|26315.04
21:09:41|26312.64
21:09:42|26299.
21:09:42|26297.09
21:09:43|26292.31
21:09:44|26292.01
21:09:46|26292.01
21:09:46|26290.5
21:09:47|26291.08
21:09:48|26295.97
21:09:49|26301.95
21:09:51|26286.5
21:09:51|26284.92
21:09:52|26295.84
21:09:53|26300.
21:09:55|26301.31
21:09:56|26313.88
21:09:56|26315.71
21:09:57|26318.2
21:09:58|26319.49
21:10:00|26326.78
21:10:01|26326.18
21:10:01|26339.57
21:10:02|26331.11
21:10:03|26326.8
21:10:04|26321.46
21:10:06|26330.56
21:10:06|26335.
21:10:08|26333.88
21:10:08|26335.7
21:10:10|26344.02
21:10:11|26344.41
21:10:11|26344.42
21:10:13|26326.77
21:10:13|26323.01
21:10:15|26323.47
21:10:15|26325.06
21:10:16|26323.45
21:10:17|26323.48
21:10:19|26323.48
21:10:19|26322.82
21:10:21|26316.21
21:10:21|26311.56
21:10:23|26306.91
21:10:24|26305.
21:10:25|26300.09
21:10:26|26303.39
21:10:27|26303.97
21:10:28|26302.39
21:10:29|26300.03
21:10:30|26300.04
21:10:31|26300.07
21:10:32|26296.31
21:10:33|26291.47
21:10:34|26288.02
21:10:35|26295.14
21:10:36|26293.89
21:10:37|26291.28
21:10:38|26295.61
21:10:39|26295.7
21:10:40|26295.7
21:10:41|26298.95
21:10:42|26295.43
21:10:44|26293.7
21:10:44|26292.
21:10:45|26286.53
21:10:46|26283.25
21:10:47|26270.48
21:10:48|26266.16
21:10:49|26267.4
21:10:50|26262.96
21:10:51|26263.59
21:10:52|26272.28
21:10:53|26275.36
21:10:54|26269.29
21:10:55|26269.01
21:10:56|26268.21
21:10:57|26266.02
21:10:58|26266.02
21:10:59|26266.02
21:11:00|26266.02
21:11:01|26266.01
21:11:02|26272.
21:11:03|26275.
21:11:04|26275.58
21:11:05|26275.57
21:11:06|26275.57
21:11:07|26284.26
21:11:08|26285.
21:11:09|26288.33
21:11:10|26293.89
21:11:11|26293.9
21:11:12|26298.69
21:11:13|26292.47
21:11:14|26290.09
21:11:15|26291.76
21:11:16|26291.3
21:11:17|26296.83
21:11:18|26298.51
21:11:19|26299.49
21:11:20|26296.3
21:11:22|26280.41
21:11:23|26277.99
21:11:24|26277.59
21:11:25|26277.1
21:11:26|26275.93
21:11:27|26275.94
21:11:28|26281.11
21:11:29|26278.47
21:11:30|26278.
21:11:31|26279.36
21:11:32|26279.82
21:11:33|26278.15
21:11:34|26275.75
21:11:35|26272.54
21:11:36|26274.79
21:11:37|26272.62
21:11:38|26271.36
21:11:39|26270.69
21:11:40|26265.19
21:11:41|26264.91
21:11:42|26267.84
21:11:43|26268.52
21:11:44|26269.
21:11:45|26270.
21:11:46|26269.99
21:11:47|26263.52
21:11:48|26254.08
21:11:49|26231.19
21:11:50|26231.12
21:11:51|26236.15
21:11:52|26231.67
21:11:53|26232.69
21:11:54|26232.7
21:11:55|26232.7
21:11:56|26194.09
21:11:57|26211.99
21:11:58|26210.01
21:11:59|26214.1
21:12:00|26210.
21:12:01|26213.15
21:12:02|26210.19
21:12:03|26211.86
21:12:04|26232.39
21:12:05|26231.31
21:12:06|26228.66
21:12:07|26233.34
21:12:08|26230.49
21:12:09|26225.51
21:12:10|26217.57
21:12:11|26222.69
21:12:12|26222.75
21:12:13|26224.72
21:12:14|26226.99
21:12:15|26223.63
21:12:16|26221.
21:12:17|26219.9
21:12:18|26222.99
21:12:19|26225.63
21:12:20|26226.09
21:12:21|26224.34
21:12:22|26224.34
21:12:24|26234.09
21:12:24|26235.99
21:12:26|26235.98
21:12:26|26235.51
21:12:28|26232.64
21:12:29|26232.64
21:12:30|26232.63
21:12:30|26232.64
21:12:31|26232.99
21:12:33|26230.52
21:12:34|26230.27
21:12:34|26227.78
21:12:35|26226.23
21:12:36|26226.22
21:12:38|26225.01
21:12:38|26221.6
21:12:39|26224.06
21:12:41|26222.61
21:12:41|26220.22
21:12:42|26220.22
21:12:44|26224.94
21:12:45|26224.94
21:12:45|26224.94
21:12:46|26224.94
21:12:47|26224.94
21:12:48|26224.94
21:12:49|26224.94
21:12:50|26224.94
21:12:51|26224.94
21:12:52|26223.6
21:12:53|26221.21
21:12:54|26221.21
21:12:55|26221.
21:12:56|26221.
21:12:57|26221.
21:12:58|26227.41
21:12:59|26231.
21:13:01|26236.22
21:13:01|26236.33
21:13:02|26236.59
21:13:03|26240.
21:13:04|26239.5
21:13:05|26241.36
21:13:06|26243.83
21:13:07|26242.04
21:13:08|26242.12
21:13:09|26241.11
21:13:10|26244.98
21:13:11|26245.9
21:13:12|26256.99
21:13:13|26265.75
21:13:14|26261.53
21:13:16|26250.97
21:13:17|26254.88
21:13:18|26252.26
21:13:19|26247.95
21:13:19|26244.38
21:13:21|26245.54
21:13:22|26244.99
21:13:23|26244.53
21:13:24|26244.06
21:13:25|26244.06
21:13:26|26244.
21:13:27|26244.
21:13:28|26244.
21:13:29|26248.18
21:13:30|26248.18
21:13:31|26249.01
21:13:32|26249.17
21:13:33|26251.85
21:13:34|26255.
21:13:35|26260.
21:13:36|26264.
21:13:37|26263.44
21:13:38|26260.
21:13:39|26264.93
21:13:40|26264.92
21:13:41|26266.52
21:13:42|26263.73
21:13:43|26266.7
21:13:44|26267.81
21:13:45|26264.82
21:13:46|26263.43
21:13:47|26261.82
21:13:48|26261.53
21:13:49|26258.3
21:13:50|26257.96
21:13:51|26258.
21:13:52|26257.01
21:13:53|26256.23
21:13:54|26256.23
21:13:56|26253.5
21:13:56|26254.
21:13:57|26254.28
21:13:58|26254.27
21:13:59|26253.81
21:14:00|26250.08
21:14:01|26250.01
21:14:03|26257.54
21:14:03|26259.08
21:14:04|26261.05
21:14:05|26264.99
21:14:06|26269.28
21:14:07|26258.65
21:14:08|26259.48
21:14:09|26255.27
21:14:10|26252.2
21:14:11|26255.87
21:14:12|26259.28
21:14:14|26261.22
21:14:14|26264.98
21:14:15|26264.37
21:14:16|26264.99
21:14:17|26264.52
21:14:19|26264.53
21:14:19|26264.53
21:14:20|26265.18
21:14:21|26269.29
21:14:22|26268.26
21:14:24|26268.29
21:14:25|26266.
21:14:26|26266.
21:14:27|26266.3
21:14:28|26266.3
21:14:29|26267.5
21:14:30|26262.28
21:14:31|26260.41
21:14:32|26259.6
21:14:33|26259.6
21:14:34|26262.45
21:14:35|26257.14
21:14:36|26257.13
21:14:37|26259.48
21:14:38|26260.47
21:14:39|26257.62
21:14:40|26263.73
21:14:41|26264.48
21:14:42|26268.39
21:14:43|26267.82
21:14:44|26268.94
21:14:45|26268.93
21:14:46|26268.93
21:14:47|26268.93
21:14:48|26262.67
21:14:49|26266.1
21:14:50|26264.02
21:14:51|26260.31
21:14:52|26260.25
21:14:53|26260.25
21:14:54|26260.72
21:14:55|26261.01
21:14:56|26261.02
21:14:57|26263.59
21:14:58|26263.64
21:14:59|26263.64
21:15:00|26264.67
21:15:01|26268.47
21:15:02|26280.11
21:15:03|26301.51
21:15:04|26295.91
21:15:05|26299.24
21:15:06|26301.99
21:15:07|26298.43
21:15:08|26300.36
21:15:09|26300.62
21:15:10|26299.94
21:15:11|26298.42
21:15:12|26296.9
21:15:13|26296.68
21:15:14|26304.98
21:15:15|26312.99
21:15:16|26306.62
21:15:17|26306.91
21:15:18|26306.23
21:15:19|26309.76
21:15:20|26309.1
21:15:21|26309.1
21:15:22|26306.6
21:15:23|26312.45
21:15:24|26306.55
21:15:25|26303.28
21:15:27|26302.47
21:15:27|26302.37
21:15:29|26302.37
21:15:30|26300.96
21:15:31|26297.79
21:15:32|26297.79
21:15:32|26297.31
21:15:33|26297.01
21:15:34|26296.53
21:15:35|26288.19
21:15:37|26287.53
21:15:37|26288.41
21:15:38|26287.
21:15:40|26285.01
21:15:41|26285.78
21:15:42|26284.78
21:15:42|26285.3
21:15:44|26285.3
21:15:44|26281.92
21:15:45|26284.31
21:15:47|26284.31
21:15:48|26283.8
21:15:49|26283.8
21:15:49|26291.84
21:15:50|26292.
21:15:52|26294.1
21:15:52|26299.99
21:15:53|26294.11
21:15:54|26293.
21:15:55|26286.31
21:15:56|26286.23
21:15:57|26285.86
21:15:59|26285.85
21:15:59|26287.03
21:16:00|26292.58
21:16:02|26290.81
21:16:02|26290.81
21:16:03|26288.88
21:16:04|26289.78
21:16:05|26292.76
21:16:06|26294.1
21:16:07|26294.11
21:16:08|26297.9
21:16:09|26303.15
21:16:10|26306.6
21:16:11|26310.
21:16:13|26310.99
21:16:14|26311.88
21:16:14|26312.55
21:16:15|26313.62
21:16:16|26315.19
21:16:17|26315.54
21:16:18|26315.99
21:16:20|26320.61
21:16:21|26320.84
21:16:22|26323.4
21:16:22|26323.41
21:16:23|26325.29
21:16:25|26327.68
21:16:26|26341.47
21:16:27|26341.75
21:16:28|26342.87
21:16:29|26343.88
21:16:30|26348.57
21:16:31|26349.35
21:16:32|26350.94
21:16:33|26346.35
21:16:34|26333.55
21:16:35|26333.37
21:16:37|26343.53
21:16:37|26344.
21:16:38|26344.32
21:16:39|26344.73
21:16:40|26349.35
21:16:41|26350.09
21:16:42|26360.43
21:16:43|26373.05
21:16:44|26377.74
21:16:45|26381.68
21:16:46|26372.4
21:16:47|26391.99
21:16:48|26409.63
21:16:49|26412.78
21:16:50|26397.02
21:16:51|26394.78
21:16:52|26391.35
21:16:53|26387.21
21:16:54|26382.52
21:16:55|26383.7
21:16:56|26383.24
21:16:57|26380.75
21:16:58|26373.06
21:16:59|26372.9
21:17:00|26372.9
21:17:01|26375.48
21:17:02|26385.02
21:17:03|26381.25
21:17:04|26388.01
21:17:05|26397.24
21:17:06|26399.77
21:17:07|26395.
21:17:08|26380.
21:17:09|26376.02
21:17:10|26380.04
21:17:11|26383.28
21:17:12|26377.01
21:17:13|26374.65
21:17:14|26367.1
21:17:15|26361.55
21:17:16|26362.29
21:17:17|26361.49
21:17:18|26358.44
21:17:19|26358.45
21:17:20|26355.36
21:17:21|26360.7
21:17:22|26360.91
21:17:23|26361.37
21:17:24|26360.9
21:17:25|26366.31
21:17:26|26367.
21:17:27|26372.31
21:17:29|26375.
21:17:30|26377.91
21:17:31|26373.06
21:17:32|26366.92
21:17:33|26387.88
21:17:34|26387.41
21:17:35|26388.97
21:17:36|26385.98
21:17:37|26380.62
21:17:38|26377.01
21:17:39|26377.01
21:17:40|26391.83
21:17:41|26394.99
21:17:42|26394.63
21:17:43|26402.71
21:17:44|26404.69
21:17:45|26408.72
21:17:46|26414.99
21:17:47|26415.3
21:17:48|26415.26
21:17:49|26406.39
21:17:50|26400.79
21:17:51|26394.65
21:17:52|26395.48
21:17:53|26394.52
21:17:54|26394.27
21:17:55|26393.99
21:17:56|26390.01
21:17:57|26389.07
21:17:58|26389.29
21:17:59|26389.29
21:18:00|26389.29
21:18:01|26393.31
21:18:02|26393.83
21:18:03|26399.65
21:18:04|26403.99
21:18:05|26404.14
21:18:06|26401.13
21:18:07|26392.
21:18:08|26391.43
21:18:09|26391.
21:18:10|26388.72
21:18:11|26392.32
21:18:12|26400.94
21:18:13|26401.6
21:18:14|26405.32
21:18:15|26401.01
21:18:16|26388.73
21:18:17|26381.23
21:18:18|26377.31
21:18:19|26377.31
21:18:20|26398.07
21:18:21|26400.18
21:18:22|26399.11
21:18:23|26400.53
21:18:24|26397.99
21:18:25|26399.62
21:18:26|26397.58
21:18:27|26400.16
21:18:28|26399.67
21:18:30|26388.82
21:18:30|26386.96
21:18:31|26386.
21:18:33|26385.53
21:18:33|26385.52
21:18:35|26382.06
21:18:36|26377.32
21:18:37|26381.17
21:18:38|26383.
21:18:39|26383.61
21:18:40|26382.96
21:18:41|26387.43
21:18:42|26381.23
21:18:42|26420.23
21:18:44|26416.75
21:18:45|26415.29
21:18:46|26415.84
21:18:47|26415.17
21:18:48|26414.68
21:18:48|26412.66
21:18:50|26407.
21:18:51|26407.4
21:18:51|26405.8
21:18:53|26403.68
21:18:54|26404.63
21:18:54|26406.99
21:18:55|26403.5
21:18:57|26404.68
21:18:58|26405.
21:18:59|26405.
21:19:00|26406.99
21:19:01|26407.99
21:19:02|26407.99
21:19:03|26408.
21:19:04|26414.99
21:19:04|26415.18
21:19:05|26418.87
21:19:07|26423.28
21:19:07|26422.56
21:19:08|26432.54
21:19:10|26422.71
21:19:11|26427.8
21:19:12|26421.4
21:19:13|26407.42
21:19:14|26402.48
21:19:14|26409.18
21:19:16|26411.22
21:19:17|26415.98
21:19:18|26412.27
21:19:19|26410.77
21:19:19|26410.
21:19:20|26406.09
21:19:22|26406.09
21:19:22|26406.09
21:19:24|26406.08
21:19:25|26399.46
21:19:26|26392.33
21:19:27|26391.97
21:19:28|26389.46
21:19:28|26389.46
21:19:30|26378.86
21:19:31|26377.2
21:19:32|26373.49
21:19:34|26375.86
21:19:35|26375.01
21:19:36|26372.81
21:19:37|26373.83
21:19:38|26373.83
21:19:39|26373.82
21:19:40|26374.
21:19:41|26371.7
21:19:42|26370.01
21:19:43|26370.05
21:19:44|26373.57
21:19:45|26373.
21:19:46|26373.47
21:19:47|26405.86
21:19:48|26404.59
21:19:49|26406.46
21:19:50|26403.8
21:19:51|26389.05
21:19:52|26387.59
21:19:53|26387.49
21:19:54|26389.25
21:19:55|26386.5
21:19:56|26388.05
21:19:57|26386.14
21:19:58|26386.74
21:19:59|26388.99
21:20:00|26389.
21:20:01|26397.7
21:20:02|26399.65
21:20:03|26404.
21:20:04|26406.41
21:20:05|26409.35
21:20:06|26410.
21:20:07|26409.83
21:20:08|26410.07
21:20:09|26403.99
21:20:10|26398.74
21:20:11|26398.49
21:20:12|26398.
21:20:13|26394.17
21:20:14|26394.17
21:20:15|26398.12
21:20:16|26400.08
21:20:17|26399.72
21:20:18|26398.94
21:20:19|26398.95
21:20:20|26399.45
21:20:21|26395.3
21:20:22|26395.3
21:20:23|26395.3
21:20:24|26395.29
21:20:25|26392.68
21:20:26|26390.59
21:20:27|26392.85
21:20:28|26392.85
21:20:29|26391.6
21:20:30|26391.59
21:20:31|26391.44
21:20:33|26390.6
21:20:33|26387.11
21:20:34|26386.49
21:20:35|26382.58
21:20:36|26381.54
21:20:37|26380.5
21:20:38|26385.75
21:20:39|26388.11
21:20:40|26386.55
21:20:41|26386.01
21:20:42|26394.02
21:20:43|26394.25
21:20:44|26398.66
21:20:45|26397.41
21:20:46|26396.86
21:20:47|26394.62
21:20:48|26393.86
21:20:49|26393.86
21:20:50|26393.86
21:20:51|26393.86
21:20:52|26393.85
21:20:53|26393.38
21:20:54|26394.24
21:20:55|26395.27
21:20:56|26396.06
21:20:57|26398.43
21:20:58|26402.78
21:20:59|26402.82
21:21:00|26403.05
21:21:01|26408.
21:21:02|26408.62
21:21:03|26412.
21:21:04|26416.12
21:21:05|26426.54
21:21:06|26419.34
21:21:07|26420.
21:21:08|26424.28
21:21:09|26426.81
21:21:10|26426.33
21:21:11|26436.59
21:21:12|26444.
21:21:13|26443.56
21:21:14|26459.1
21:21:15|26454.73
21:21:16|26474.02
21:21:17|26466.04
21:21:18|26468.09
21:21:19|26460.94
21:21:20|26458.9
21:21:21|26450.
21:21:22|26436.88
21:21:23|26440.06
21:21:24|26442.21
21:21:25|26444.98
21:21:26|26439.65
21:21:27|26442.62
21:21:28|26442.43
21:21:29|26428.72
21:21:30|26428.83
21:21:31|26423.01
21:21:32|26416.22
21:21:33|26424.4
21:21:34|26423.06
21:21:36|26422.
21:21:36|26418.18
21:21:37|26418.18
21:21:38|26419.25
21:21:40|26422.12
21:21:40|26418.
21:21:42|26413.24
21:21:42|26411.77
21:21:44|26411.54
21:21:45|26411.54
21:21:46|26411.54
21:21:47|26411.29
21:21:47|26415.77
21:21:49|26411.61
21:21:50|26410.76
21:21:51|26412.55
21:21:52|26412.23
21:21:53|26412.71
21:21:54|26412.71
21:21:55|26412.67
21:21:56|26412.67
21:21:57|26412.71
21:21:58|26416.51
21:21:59|26416.51
21:22:00|26421.33
21:22:01|26415.11
21:22:02|26412.94
21:22:03|26413.49
21:22:04|26413.49
21:22:05|26413.49
21:22:06|26413.96
21:22:07|26417.04
21:22:08|26416.16
21:22:09|26415.68
21:22:10|26423.41
21:22:11|26417.19
21:22:12|26404.74
21:22:13|26400.71
21:22:14|26396.01
21:22:15|26396.01
21:22:16|26395.33
21:22:17|26395.1
21:22:18|26395.01
21:22:19|26395.02
21:22:20|26395.02
21:22:21|26393.02
21:22:22|26388.43
21:22:23|26387.54
21:22:24|26388.
21:22:25|26386.84
21:22:26|26386.54
21:22:27|26395.01
21:22:28|26400.41
21:22:29|26397.65
21:22:30|26397.63
21:22:31|26398.39
21:22:32|26397.17
21:22:33|26396.01
21:22:35|26396.01
21:22:36|26391.22
21:22:37|26388.87
21:22:38|26388.1
21:22:39|26385.24
21:22:40|26383.57
21:22:40|26380.57
21:22:41|26379.05
21:22:42|26379.04
21:22:43|26380.74
21:22:44|26384.57
21:22:46|26383.75
21:22:46|26378.31
21:22:48|26378.27
21:22:48|26377.35
21:22:50|26377.83
21:22:50|26374.08
21:22:51|26369.9
21:22:52|26367.03
21:22:54|26366.01
21:22:55|26365.34
21:22:57|26365.81
21:22:57|26371.
21:22:58|26368.
21:22:59|26367.99
21:23:00|26359.89
21:23:01|26362.73
21:23:02|26362.73
21:23:03|26363.2
21:23:04|26364.59
21:23:05|26366.21
21:23:06|26360.72
21:23:07|26364.38
21:23:08|26368.85
21:23:09|26369.32
21:23:10|26371.99
21:23:11|26374.46
21:23:12|26375.8
21:23:13|26375.48
21:23:14|26373.66
21:23:15|26374.14
21:23:16|26374.13
21:23:17|26373.67
21:23:18|26371.23
21:23:19|26371.23
21:23:20|26376.2
21:23:21|26376.85
21:23:22|26376.84
21:23:23|26376.85
21:23:24|26375.23
21:23:25|26374.96
21:23:26|26376.85
21:23:27|26376.99
21:23:28|26376.99
21:23:29|26377.69
21:23:30|26378.96
21:23:31|26381.21
21:23:32|26381.68
21:23:34|26381.69
21:23:35|26381.16
21:23:35|26381.68
21:23:37|26381.68
21:23:37|26380.54
21:23:38|26373.04
21:23:39|26370.01
21:23:40|26363.73
21:23:41|26360.
21:23:43|26357.48
21:23:43|26357.01
21:23:45|26356.44
21:23:46|26356.25
21:23:47|26354.62
21:23:48|26354.08
21:23:48|26335.72
21:23:50|26331.8
21:23:50|26340.99
21:23:51|26332.44
21:23:52|26332.86
21:23:53|26323.69
21:23:55|26331.44
21:23:56|26337.42
21:23:56|26337.41
21:23:58|26329.24
21:23:59|26327.62
21:23:59|26330.48
21:24:01|26329.36
21:24:02|26325.67
21:24:03|26331.
21:24:03|26346.22
21:24:04|26349.38
21:24:06|26352.06
21:24:07|26354.05
21:24:07|26352.78
21:24:09|26354.26
21:24:09|26354.65
21:24:10|26354.61
21:24:12|26354.63
21:24:12|26354.63
21:24:13|26359.56
21:24:14|26355.25
21:24:15|26355.02
21:24:16|26355.5
21:24:18|26355.87
21:24:18|26355.66
21:24:19|26355.65
21:24:20|26356.48
21:24:21|26358.55
21:24:22|26357.98
21:24:23|26356.22
21:24:24|26357.51
21:24:25|26355.14
21:24:27|26355.13
21:24:27|26355.08
21:24:29|26355.
21:24:29|26357.89
21:24:31|26361.97
21:24:31|26362.
21:24:32|26365.29
21:24:33|26365.3
21:24:34|26369.41
21:24:36|26380.09
21:24:37|26374.67
21:24:39|26375.17
21:24:40|26375.14
21:24:41|26373.85
21:24:42|26380.
21:24:43|26378.92
21:24:44|26381.87
21:24:45|26383.36
21:24:46|26383.23
21:24:47|26381.04
21:24:48|26381.03
21:24:49|26381.42
21:24:50|26380.81
21:24:51|26380.36
21:24:52|26380.5
21:24:53|26380.01
21:24:54|26379.53
21:24:55|26378.52
21:24:56|26379.92
21:24:57|26376.91
21:24:58|26376.81
21:24:59|26375.01
21:25:00|26373.65
21:25:01|26365.74
21:25:03|26355.46
21:25:03|26355.2
21:25:04|26353.08
21:25:05|26353.55
21:25:06|26357.38
21:25:07|26353.08
21:25:08|26356.01
21:25:09|26356.16
21:25:10|26354.19
21:25:11|26354.66
21:25:12|26355.98
21:25:13|26356.46
21:25:14|26356.46
21:25:15|26356.96
21:25:16|26356.95
21:25:17|26356.95
21:25:18|26355.98
21:25:19|26355.8
21:25:20|26349.16
21:25:21|26351.81
21:25:22|26351.81
21:25:23|26351.35
21:25:24|26354.54
21:25:25|26357.14
21:25:26|26357.13
21:25:27|26357.14
21:25:28|26357.14
21:25:29|26357.14
21:25:30|26357.37
21:25:31|26352.25
21:25:32|26352.25
21:25:33|26352.72
21:25:34|26352.72
21:25:35|26352.72
21:25:37|26350.01
21:25:38|26350.01
21:25:39|26350.01
21:25:40|26348.
21:25:41|26348.
21:25:42|26347.55
21:25:43|26347.55
21:25:44|26347.55
21:25:45|26347.53
21:25:45|26347.53
21:25:47|26347.06
21:25:48|26347.06
21:25:49|26346.59
21:25:49|26346.59
21:25:51|26345.
21:25:52|26339.94
21:25:52|26339.47
21:25:54|26339.21
21:25:55|26338.74
21:25:56|26338.14
21:25:57|26338.01
21:25:58|26336.22
21:25:59|26329.22
21:26:00|26328.22
21:26:01|26326.5
21:26:02|26321.27
21:26:02|26321.61
21:26:04|26318.01
21:26:05|26318.
21:26:06|26316.82
21:26:07|26324.64
21:26:08|26333.54
21:26:09|26334.85
21:26:09|26333.8
21:26:11|26333.32
21:26:12|26331.24
21:26:12|26332.68
21:26:13|26333.82
21:26:15|26320.47
21:26:16|26329.99
21:26:17|26329.99
21:26:17|26327.16
21:26:19|26327.2
21:26:20|26327.2
21:26:21|26322.
21:26:21|26319.6
21:26:23|26318.1
21:26:23|26318.1
21:26:24|26318.11
21:26:26|26315.24
21:26:27|26315.16
21:26:28|26316.9
21:26:29|26314.01
21:26:30|26312.06
21:26:31|26310.92
21:26:32|26313.99
21:26:33|26311.98
21:26:34|26310.77
21:26:35|26306.63
21:26:36|26282.7
21:26:37|26281.34
21:26:38|26289.99
21:26:39|26288.13
21:26:40|26292.95
21:26:41|26292.95
21:26:42|26288.86
21:26:43|26292.51
21:26:44|26292.5
21:26:45|26291.38
21:26:46|26291.13
21:26:47|26290.46
21:26:48|26294.72
21:26:49|26302.13
21:26:50|26302.58
21:26:51|26302.75
21:26:52|26300.
21:26:53|26297.01
21:26:54|26296.28
21:26:55|26295.82
21:26:56|26281.07
21:26:57|26277.63
21:26:58|26277.29
21:26:59|26279.99
21:27:00|26277.9
21:27:01|26278.06
21:27:02|26280.22
21:27:03|26276.57
21:27:04|26286.36
21:27:05|26287.93
21:27:06|26285.3
21:27:07|26284.92
21:27:08|26286.59
21:27:09|26286.59
21:27:10|26286.59
21:27:11|26286.59
21:27:12|26289.64
21:27:13|26290.
21:27:14|26293.29
21:27:15|26293.38
21:27:16|26293.38
21:27:17|26293.69
21:27:18|26297.59
21:27:19|26301.99
21:27:20|26301.99
21:27:21|26305.34
21:27:22|26306.39
21:27:23|26308.74
21:27:24|26305.27
21:27:25|26302.27
21:27:26|26301.1
21:27:27|26302.91
21:27:28|26304.9
21:27:29|26308.07
21:27:30|26308.31
21:27:31|26307.59
21:27:32|26307.46
21:27:33|26305.49
21:27:34|26304.9
21:27:35|26295.
21:27:36|26290.
21:27:37|26282.86
21:27:39|26281.13
21:27:39|26281.33
21:27:41|26281.33
21:27:42|26280.01
21:27:43|26278.34
21:27:43|26275.31
21:27:45|26275.25
21:27:46|26275.25
21:27:47|26273.86
21:27:48|26272.03
21:27:49|26271.08
21:27:50|26260.48
21:27:51|26255.8
21:27:52|26250.92
21:27:53|26248.27
21:27:54|26243.07
21:27:55|26257.
21:27:56|26258.17
21:27:57|26258.32
21:27:57|26256.13
21:27:59|26256.99
21:28:00|26252.67
21:28:01|26264.37
21:28:02|26259.43
21:28:03|26263.26
21:28:04|26262.78
21:28:05|26263.68
21:28:06|26267.51
21:28:07|26270.98
21:28:08|26274.99
21:28:09|26273.04
21:28:10|26273.7
21:28:11|26275.6
21:28:12|26265.89
21:28:13|26262.09
21:28:14|26261.54
21:28:15|26262.86
21:28:16|26260.
21:28:17|26256.81
21:28:18|26249.3
21:28:19|26249.77
21:28:20|26249.76
21:28:21|26247.
21:28:22|26242.85
21:28:23|26242.85
21:28:24|26241.23
21:28:25|26240.01
21:28:26|26241.
21:28:27|26243.04
21:28:28|26240.69
21:28:29|26245.84
21:28:30|26249.22
21:28:31|26242.01
21:28:32|26240.83
21:28:33|26246.86
21:28:34|26246.86
21:28:35|26246.99
21:28:36|26246.53
21:28:37|26249.16
21:28:38|26235.8
21:28:39|26236.28
21:28:40|26232.55
21:28:41|26231.62
21:28:43|26231.61
21:28:44|26231.32
21:28:44|26233.18
21:28:46|26235.9
21:28:47|26232.28
21:28:48|26234.08
21:28:49|26232.28
21:28:50|26233.05
21:28:51|26233.04
21:28:52|26233.05
21:28:53|26232.85
21:28:53|26231.74
21:28:54|26227.89
21:28:56|26227.26
21:28:57|26224.66
21:28:58|26230.2
21:28:59|26230.2
21:28:59|26229.94
21:29:00|26232.19
21:29:02|26236.44
21:29:03|26237.58
21:29:04|26237.58
21:29:04|26238.
21:29:05|26240.
21:29:06|26241.64
21:29:08|26241.64
21:29:09|26241.64
21:29:10|26242.
21:29:11|26229.5
21:29:11|26221.15
21:29:12|26216.86
21:29:14|26216.01
21:29:15|26212.73
21:29:16|26213.99
21:29:17|26213.94
21:29:17|26213.96
21:29:19|26214.58
21:29:19|26215.06
21:29:21|26216.72
21:29:22|26221.4
21:29:22|26221.4
21:29:24|26220.77
21:29:25|26220.31
21:29:26|26220.31
21:29:26|26220.3
21:29:28|26220.3
21:29:29|26220.76
21:29:30|26218.91
21:29:31|26218.91
21:29:32|26218.71
21:29:33|26223.
21:29:34|26223.27
21:29:35|26220.33
21:29:36|26219.13
21:29:36|26219.13
21:29:38|26219.13
21:29:38|26219.13
21:29:39|26218.98
21:29:41|26217.83
21:29:42|26217.83
21:29:43|26235.
21:29:44|26236.55
21:29:45|26238.29
21:29:46|26248.67
21:29:47|26244.05
21:29:49|26244.49
21:29:49|26244.5
21:29:50|26248.
21:29:51|26249.2
21:29:52|26248.01
21:29:53|26250.09
21:29:55|26249.16
21:29:55|26245.22
21:29:56|26244.48
21:29:57|26245.66
21:29:58|26245.65
21:29:59|26245.66
21:30:00|26254.
21:30:01|26256.25
21:30:02|26284.08
21:30:03|26290.16
21:30:04|26289.99
21:30:05|26285.46
21:30:06|26278.53
21:30:07|26268.3
21:30:08|26261.23
21:30:09|26264.38
21:30:10|26264.8
21:30:11|26262.
21:30:12|26262.51
21:30:13|26262.56
21:30:14|26264.7
21:30:15|26264.21
21:30:16|26263.74
21:30:17|26259.51
21:30:18|26261.57
21:30:19|26264.21
21:30:20|26261.46
21:30:21|26247.79
21:30:22|26245.48
21:30:23|26246.79
21:30:24|26245.48
21:30:25|26245.48
21:30:26|26241.39
21:30:27|26241.29
21:30:28|26239.6
21:30:29|26237.9
21:30:30|26236.59
21:30:31|26236.6
21:30:32|26236.59
21:30:33|26236.47
21:30:34|26236.45
21:30:35|26234.27
21:30:36|26226.44
21:30:37|26216.66
21:30:38|26210.13
21:30:39|26202.01
21:30:40|26202.99
21:30:41|26202.
21:30:42|26201.53
21:30:43|26201.52
21:30:44|26201.36
21:30:45|26204.65
21:30:46|26199.63
21:30:47|26199.24
21:30:48|26194.67
21:30:49|26193.
21:30:50|26196.99
21:30:51|26195.21
21:30:52|26195.54
21:30:53|26211.15
21:30:54|26215.44
21:30:55|26220.27
21:30:56|26219.63
21:30:57|26219.3
21:30:58|26219.3
21:30:59|26220.65
21:31:00|26220.94
21:31:01|26224.09
21:31:02|26223.03
21:31:03|26210.73
21:31:04|26209.54
21:31:05|26207.72
21:31:06|26207.75
21:31:07|26208.22
21:31:08|26210.13
21:31:09|26210.2
21:31:10|26212.74
21:31:11|26214.06
21:31:12|26214.05
21:31:13|26214.23
21:31:14|26214.23
21:31:15|26214.16
21:31:16|26214.05
21:31:17|26211.5
21:31:18|26209.14
21:31:19|26209.01
21:31:20|26209.
21:31:21|26211.15
21:31:22|26213.71
21:31:23|26218.
21:31:24|26221.61
21:31:25|26222.02
21:31:26|26222.49
21:31:27|26224.08
21:31:28|26224.09
21:31:29|26224.22
21:31:30|26229.34
21:31:31|26230.35
21:31:32|26231.07
21:31:33|26232.
21:31:34|26236.53
21:31:35|26235.5
21:31:36|26232.96
21:31:37|26232.97
21:31:38|26224.62
21:31:39|26222.01
21:31:40|26223.54
21:31:42|26222.32
21:31:42|26222.32
21:31:44|26221.99
21:31:45|26221.99
21:31:46|26221.84
21:31:47|26222.25
21:31:48|26223.35
21:31:49|26222.48
21:31:50|26222.64
21:31:51|26224.
21:31:52|26224.
21:31:53|26224.
21:31:54|26224.
21:31:55|26227.
21:31:56|26227.
21:31:57|26228.89
21:31:58|26228.89
21:31:59|26228.9
21:32:00|26228.89
21:32:01|26228.9
21:32:02|26227.85
21:32:03|26227.85
21:32:04|26227.85
21:32:05|26227.85
21:32:06|26227.85
21:32:07|26227.85
21:32:08|26227.85
21:32:09|26229.08
21:32:10|26229.08
21:32:11|26229.08
21:32:12|26229.08
21:32:13|26221.84
21:32:14|26221.82
21:32:15|26221.84
21:32:16|26221.4
21:32:17|26221.16
21:32:18|26220.93
21:32:19|26221.16
21:32:20|26221.16
21:32:21|26221.16
21:32:22|26221.16
21:32:23|26221.63
21:32:24|26221.63
21:32:25|26224.51
21:32:26|26224.51
21:32:27|26222.56
21:32:28|26222.56
21:32:29|26222.57
21:32:30|26222.57
21:32:31|26222.57
21:32:32|26222.57
21:32:33|26222.57
21:32:34|26225.71
21:32:35|26229.06
21:32:36|26229.05
21:32:37|26229.47
21:32:38|26230.
21:32:39|26231.13
21:32:40|26231.13
21:32:41|26230.56
21:32:42|26230.56
21:32:44|26235.99
21:32:44|26237.05
21:32:45|26237.64
21:32:47|26240.88
21:32:47|26243.03
21:32:48|26243.09
21:32:50|26243.1
21:32:50|26242.23
21:32:51|26243.1
21:32:53|26243.1
21:32:54|26243.28
21:32:55|26243.57
21:32:56|26238.23
21:32:57|26237.46
21:32:58|26237.46
21:32:58|26240.16
21:32:59|26237.54
21:33:01|26237.54
21:33:02|26237.44
21:33:03|26237.
21:33:03|26233.
21:33:04|26224.39
21:33:05|26222.1
21:33:06|26225.06
21:33:08|26226.56
21:33:09|26226.56
21:33:09|26226.56
21:33:11|26226.08
21:33:12|26223.9
21:33:13|26223.69
21:33:13|26223.7
21:33:14|26223.7
21:33:16|26216.22
21:33:16|26209.53
21:33:18|26209.53
21:33:18|26208.
21:33:20|26208.
21:33:21|26206.
21:33:21|26204.85
21:33:23|26204.78
21:33:24|26204.39
21:33:24|26204.39
21:33:26|26203.8
21:33:26|26203.81
21:33:28|26203.81
21:33:28|26206.13
21:33:29|26206.14
21:33:30|26205.98
21:33:31|26205.67
21:33:32|26205.67
21:33:34|26205.67
21:33:34|26205.67
21:33:35|26204.29
21:33:36|26200.8
21:33:37|26200.
21:33:38|26200.
21:33:39|26200.3
21:33:40|26200.3
21:33:42|26200.3
21:33:42|26200.45
21:33:44|26200.01
21:33:45|26200.01
21:33:46|26202.99
21:33:47|26206.22
21:33:48|26206.22
21:33:49|26206.11
21:33:50|26207.24
21:33:51|26210.24
21:33:52|26215.46
21:33:53|26217.52
21:33:54|26217.52
21:33:55|26218.03
21:33:56|26220.12
21:33:57|26221.79
21:33:58|26221.39
21:33:59|26221.39
21:34:00|26221.39
21:34:01|26220.56
21:34:02|26220.56
21:34:03|26220.57
21:34:04|26220.44
21:34:05|26218.01
21:34:06|26216.75
21:34:07|26217.22
21:34:08|26217.21
21:34:09|26217.21
21:34:10|26217.21
21:34:11|26217.96
21:34:12|26217.96
21:34:13|26217.85
21:34:14|26217.85
21:34:15|26217.49
21:34:16|26217.49
21:34:17|26217.96
21:34:18|26217.96
21:34:19|26217.96
21:34:20|26217.96
21:34:21|26217.98
21:34:22|26217.97
21:34:23|26216.37
21:34:24|26217.32
21:34:25|26217.33
21:34:26|26217.8
21:34:27|26218.16
21:34:28|26218.16
21:34:29|26218.16
21:34:30|26218.62
21:34:31|26218.12
21:34:32|26216.01
21:34:33|26215.34
21:34:34|26215.33
21:34:35|26215.83
21:34:36|26215.99
21:34:37|26216.47
21:34:38|26218.07
21:34:39|26235.
21:34:40|26241.22
21:34:41|26238.04
21:34:42|26236.
21:34:43|26232.05
21:34:45|26233.05
21:34:45|26232.33
21:34:46|26235.99
21:34:47|26235.76
21:34:49|26235.63
21:34:50|26240.
21:34:51|26239.29
21:34:52|26239.22
21:34:52|26238.99
21:34:54|26237.58
21:34:55|26237.59
21:34:56|26237.59
21:34:56|26233.06
21:34:58|26238.06
21:34:59|26238.07
21:35:00|26238.07
21:35:01|26238.07
21:35:02|26238.07
21:35:02|26239.
21:35:04|26237.61
21:35:05|26237.61
21:35:05|26238.06
21:35:07|26238.06
21:35:08|26237.68
21:35:08|26241.99
21:35:09|26243.66
21:35:11|26237.01
21:35:11|26230.16
21:35:13|26226.35
21:35:14|26229.91
21:35:15|26230.
21:35:15|26231.22
21:35:16|26234.29
21:35:17|26235.
21:35:19|26241.22
21:35:20|26238.91
21:35:21|26238.91
21:35:22|26238.91
21:35:23|26232.
21:35:24|26229.06
21:35:25|26229.05
21:35:25|26228.84
21:35:27|26228.59
21:35:27|26228.59
21:35:29|26228.59
21:35:29|26233.53
21:35:30|26234.11
21:35:32|26233.65
21:35:33|26233.65
21:35:34|26233.53
21:35:34|26231.91
21:35:36|26231.9
21:35:36|26231.91
21:35:38|26232.38
21:35:39|26240.6
21:35:40|26241.39
21:35:41|26239.04
21:35:42|26238.12
21:35:43|26243.16
21:35:44|26244.82
21:35:45|26244.91
21:35:46|26244.91
21:35:47|26248.94
21:35:49|26250.
21:35:49|26248.01
21:35:50|26248.01
21:35:51|26247.16
21:35:52|26247.15
21:35:53|26247.15
21:35:54|26247.15
21:35:55|26247.55
21:35:56|26247.55
21:35:57|26248.2
21:35:58|26248.38
21:35:59|26250.
21:36:00|26249.99
21:36:01|26250.47
21:36:02|26250.47
21:36:03|26251.25
21:36:04|26257.55
21:36:06|26260.
21:36:07|26260.8
21:36:07|26258.16
21:36:09|26255.77
21:36:09|26252.01
21:36:10|26251.73
21:36:12|26252.69
21:36:12|26257.
21:36:14|26257.76
21:36:14|26261.22
21:36:15|26264.99
21:36:16|26265.
21:36:17|26267.
21:36:18|26272.13
21:36:20|26272.74
21:36:20|26272.74
21:36:22|26272.73
21:36:22|26272.74
21:36:23|26272.74
21:36:24|26272.65
21:36:25|26275.26
21:36:26|26270.01
21:36:27|26261.06
21:36:29|26259.86
21:36:29|26259.87
21:36:31|26259.39
21:36:31|26259.02
21:36:32|26258.72
21:36:33|26258.55
21:36:35|26260.05
21:36:35|26260.89
21:36:37|26263.
21:36:37|26263.83
21:36:38|26263.83
21:36:40|26263.83
21:36:40|26263.83
21:36:41|26263.83
21:36:42|26263.83
21:36:43|26263.83
21:36:44|26263.83
21:36:46|26264.29
21:36:47|26266.22
21:36:48|26264.91
21:36:49|26264.44
21:36:50|26264.06
21:36:51|26264.11
21:36:52|26264.1
21:36:53|26264.11
21:36:54|26264.11
21:36:55|26264.11
21:36:56|26264.1
21:36:57|26264.11
21:36:58|26264.11
21:36:59|26264.25
21:37:00|26264.25
21:37:01|26264.24
21:37:02|26264.24
21:37:03|26264.25
21:37:04|26264.24
21:37:05|26271.48
21:37:06|26271.47
21:37:07|26275.43
21:37:08|26275.42
21:37:09|26278.95
21:37:10|26278.94
21:37:11|26278.48
21:37:12|26277.66
21:37:13|26277.66
21:37:14|26277.84
21:37:15|26277.19
21:37:16|26277.19
21:37:17|26274.19
21:37:18|26275.24
21:37:19|26274.96
21:37:20|26274.96
21:37:21|26274.96
21:37:22|26275.42
21:37:23|26267.01
21:37:24|26264.25
21:37:25|26263.84
21:37:26|26262.1
21:37:27|26261.58
21:37:28|26261.58
21:37:29|26261.58
21:37:30|26261.57
21:37:31|26261.58
21:37:32|26261.58
21:37:33|26261.58
21:37:34|26261.58
21:37:35|26261.58
21:37:36|26261.57
21:37:37|26261.58
21:37:38|26261.58
21:37:39|26261.58
21:37:40|26261.58
21:37:41|26261.24
21:37:42|26261.24
21:37:43|26261.23
21:37:44|26261.23
21:37:45|26261.23
21:37:46|26261.23
21:37:47|26261.23
21:37:48|26261.23
21:37:50|26261.23
21:37:50|26261.22
21:37:51|26259.98
21:37:53|26259.97
21:37:54|26259.98
21:37:55|26260.
21:37:56|26260.
21:37:57|26260.
21:37:58|26260.
21:37:58|26260.
21:38:00|26260.
21:38:01|26260.
21:38:02|26260.
21:38:02|26259.99
21:38:03|26260.
21:38:05|26260.
21:38:06|26260.
21:38:06|26260.
21:38:08|26260.
21:38:09|26260.
21:38:10|26260.34
21:38:10|26264.64
21:38:11|26266.
21:38:13|26268.99
21:38:14|26269.16
21:38:14|26269.99
21:38:16|26270.
21:38:17|26269.99
21:38:18|26276.
21:38:19|26276.
21:38:19|26276.
21:38:21|26274.78
21:38:21|26276.23
21:38:22|26276.27
21:38:24|26276.74
21:38:25|26275.85
21:38:26|26277.99
21:38:27|26282.1
21:38:28|26282.94
21:38:28|26282.94
21:38:30|26282.94
21:38:30|26286.38
21:38:32|26290.4
21:38:32|26288.97
21:38:34|26288.98
21:38:35|26288.98
21:38:36|26288.97
21:38:36|26288.97
21:38:38|26288.97
21:38:39|26288.98
21:38:40|26289.89
21:38:41|26289.89
21:38:42|26290.89
21:38:43|26290.89
21:38:44|26290.43
21:38:45|26290.39
21:38:45|26288.95
21:38:47|26293.08
21:38:48|26290.37
21:38:49|26283.62
21:38:50|26283.15
21:38:51|26278.71
21:38:52|26278.
21:38:53|26277.22
21:38:54|26276.82
21:38:56|26270.01
21:38:57|26270.01
21:38:58|26270.
21:38:58|26270.01
21:38:59|26270.01
21:39:01|26270.01
21:39:01|26270.32
21:39:02|26266.22
21:39:03|26264.
21:39:05|26255.58
21:39:06|26250.64
21:39:07|26245.08
21:39:08|26245.08
21:39:08|26243.85
21:39:10|26248.9
21:39:11|26241.2
21:39:12|26240.74
21:39:13|26240.73
21:39:13|26239.22
21:39:15|26234.7
21:39:16|26229.99
21:39:17|26228.76
21:39:18|26225.64
21:39:19|26222.45
21:39:19|26220.56
21:39:21|26217.53
21:39:22|26217.18
21:39:23|26212.17
21:39:24|26212.9
21:39:25|26212.52
21:39:26|26208.56
21:39:27|26208.83
21:39:28|26210.93
21:39:29|26212.52
21:39:30|26213.01
21:39:31|26212.98
21:39:31|26215.02
21:39:33|26215.6
21:39:33|26220.53
21:39:35|26215.41
21:39:36|26215.56
21:39:37|26211.95
21:39:37|26213.3
21:39:39|26213.32
21:39:39|26213.32
21:39:41|26213.32
21:39:41|26211.8
21:39:43|26215.
21:39:44|26215.75
21:39:45|26220.99
21:39:45|26220.83
21:39:46|26220.83
21:39:48|26219.99
21:39:49|26220.
21:39:51|26220.58
21:39:51|26221.
21:39:52|26221.
21:39:53|26221.
21:39:54|26221.
21:39:55|26221.18
21:39:56|26221.18
21:39:58|26221.21
21:39:59|26221.21
21:40:00|26221.22
21:40:01|26221.47
21:40:02|26221.54
21:40:02|26220.81
21:40:03|26220.72
21:40:04|26219.81
21:40:06|26218.59
21:40:07|26217.
21:40:07|26216.23
21:40:09|26216.25
21:40:09|26216.23
21:40:10|26215.59
21:40:11|26211.27
21:40:12|26209.33
21:40:13|26208.83
21:40:14|26207.97
21:40:15|26207.89
21:40:17|26207.89
21:40:17|26210.
21:40:18|26207.62
21:40:19|26207.81
21:40:20|26207.81
21:40:21|26209.59
21:40:22|26209.58
21:40:23|26217.99
21:40:24|26222.
21:40:25|26222.47
21:40:27|26222.48
21:40:28|26226.25
21:40:29|26226.25
21:40:29|26226.01
21:40:31|26226.24
21:40:31|26226.72
21:40:33|26226.72
21:40:33|26229.3
21:40:34|26229.3
21:40:35|26229.26
21:40:37|26229.26
21:40:37|26229.3
21:40:38|26229.3
21:40:39|26229.71
21:40:40|26229.71
21:40:41|26228.81
21:40:42|26228.81
21:40:43|26228.82
21:40:44|26229.25
21:40:45|26229.07
21:40:46|26228.99
21:40:47|26229.25
21:40:49|26229.25
21:40:50|26229.76
21:40:51|26230.47
21:40:52|26231.13
21:40:53|26231.16
21:40:54|26237.15
21:40:55|26237.16
21:40:56|26237.2
21:40:57|26237.63
21:40:58|26239.05
21:40:59|26241.55
21:41:00|26241.55
21:41:01|26241.59
21:41:02|26241.59
21:41:03|26242.
21:41:04|26241.99
21:41:05|26242.
21:41:06|26242.
21:41:07|26242.
21:41:08|26242.
21:41:09|26242.05
21:41:10|26242.05
21:41:11|26242.53
21:41:12|26242.53
21:41:13|26242.53
21:41:14|26245.61
21:41:15|26242.2
21:41:16|26242.28
21:41:17|26242.27
21:41:18|26241.4
21:41:19|26241.4
21:41:20|26241.4
21:41:21|26241.4
21:41:22|26241.39
21:41:23|26241.4
21:41:24|26241.86
21:41:25|26241.87
21:41:26|26241.87
21:41:27|26241.87
21:41:28|26241.87
21:41:29|26242.5
21:41:30|26242.5
21:41:31|26242.5
21:41:32|26242.49
21:41:33|26242.5
21:41:34|26242.5
21:41:35|26242.5
21:41:36|26242.5
21:41:37|26242.5
21:41:38|26245.
21:41:39|26245.74
21:41:40|26245.74
21:41:41|26245.74
21:41:42|26245.73
21:41:43|26245.89
21:41:44|26245.88
21:41:45|26245.89
21:41:46|26245.89
21:41:47|26245.89
21:41:48|26245.88
21:41:49|26243.1
21:41:50|26243.1
21:41:52|26243.1
21:41:52|26246.64
21:41:53|26246.91
21:41:55|26246.91
21:41:55|26246.91
21:41:57|26246.91
21:41:58|26249.81
21:41:59|26249.81
21:42:00|26249.69
21:42:01|26247.8
21:42:01|26248.1
21:42:03|26247.34
21:42:04|26248.64
21:42:04|26248.64
21:42:06|26248.93
21:42:07|26248.45
21:42:08|26249.49
21:42:09|26249.6
21:42:10|26249.61
21:42:11|26249.6
21:42:12|26250.
21:42:13|26250.99
21:42:14|26251.47
21:42:14|26250.6
21:42:15|26250.63
21:42:17|26250.63
21:42:18|26250.63
21:42:19|26250.63
21:42:20|26250.63
21:42:21|26250.63
21:42:22|26250.
21:42:23|26250.63
21:42:23|26251.
21:42:25|26251.
21:42:26|26250.89
21:42:27|26250.89
21:42:28|26249.28
21:42:29|26248.48
21:42:30|26248.63
21:42:31|26248.63
21:42:32|26248.63
21:42:33|26248.63
21:42:34|26248.62
21:42:35|26248.63
21:42:36|26248.63
21:42:37|26248.63
21:42:38|26248.75
21:42:39|26248.75
21:42:40|26248.75
21:42:41|26249.22
21:42:42|26249.21
21:42:43|26249.22
21:42:44|26249.22
21:42:45|26248.08
21:42:46|26250.09
21:42:47|26249.75
21:42:48|26246.72
21:42:49|26239.91
21:42:50|26237.
21:42:51|26234.37
21:42:53|26225.63
21:42:53|26225.01
21:42:54|26225.51
21:42:56|26225.63
21:42:56|26229.43
21:42:58|26228.91
21:42:58|26228.44
21:42:59|26228.44
21:43:01|26228.44
21:43:01|26232.
21:43:02|26231.99
21:43:03|26232.27
21:43:05|26235.
21:43:05|26235.19
21:43:06|26235.19
21:43:08|26239.45
21:43:08|26239.99
21:43:09|26240.39
21:43:10|26240.39
21:43:11|26240.39
21:43:13|26240.56
21:43:13|26240.57
21:43:15|26240.57
21:43:15|26240.57
21:43:16|26240.65
21:43:17|26239.81
21:43:18|26239.34
21:43:20|26239.97
21:43:20|26239.02
21:43:21|26239.48
21:43:22|26239.52
21:43:24|26239.64
21:43:24|26239.64
21:43:25|26240.14
21:43:27|26245.
21:43:28|26246.
21:43:29|26245.3
21:43:30|26245.45
21:43:31|26243.33
21:43:31|26247.65
21:43:33|26245.69
21:43:34|26245.93
21:43:35|26249.99
21:43:36|26244.8
21:43:37|26244.79
21:43:38|26244.8
21:43:39|26245.
21:43:40|26245.
21:43:40|26245.
21:43:42|26244.99
21:43:43|26244.8
21:43:43|26244.81
21:43:45|26244.8
21:43:46|26244.81
21:43:47|26244.81
21:43:48|26246.35
21:43:49|26246.35
21:43:50|26249.11
21:43:51|26249.11
21:43:52|26249.57
21:43:53|26249.1
21:43:54|26247.62
21:43:55|26245.38
21:43:56|26245.01
21:43:58|26245.56
21:43:58|26245.56
21:43:59|26244.81
21:44:00|26244.61
21:44:01|26244.32
21:44:02|26244.32
21:44:03|26244.32
21:44:04|26244.14
21:44:05|26243.76
21:44:06|26241.4
21:44:07|26241.41
21:44:08|26241.4
21:44:09|26241.41
21:44:10|26241.41
21:44:11|26241.4
21:44:12|26241.4
21:44:14|26241.16
21:44:14|26239.68
21:44:16|26239.55
21:44:16|26239.53
21:44:17|26239.49
21:44:18|26239.48
21:44:20|26239.49
21:44:21|26239.49
21:44:21|26239.48
21:44:23|26239.48
21:44:23|26239.49
21:44:24|26239.49
21:44:26|26239.49
21:44:27|26239.48
21:44:27|26239.49
21:44:28|26239.49
21:44:29|26239.49
21:44:30|26239.49
21:44:31|26239.48
21:44:32|26239.49
21:44:33|26239.49
21:44:34|26239.49
21:44:35|26239.49
21:44:36|26239.49
21:44:37|26239.48
21:44:38|26239.48
21:44:40|26239.49
21:44:40|26239.32
21:44:41|26239.32
21:44:42|26239.32
21:44:43|26239.22
21:44:44|26239.01
21:44:46|26238.43
21:44:47|26237.3
21:44:48|26237.09
21:44:48|26238.67
21:44:49|26238.87
21:44:50|26238.87
21:44:51|26238.41
21:44:52|26238.4
21:44:54|26235.
21:44:56|26235.
21:44:56|26234.54
21:44:57|26234.54
21:44:59|26234.53
21:45:00|26231.31
21:45:01|26234.58
21:45:02|26231.72
21:45:02|26231.85
21:45:03|26231.87
21:45:04|26231.86
21:45:06|26231.87
21:45:06|26231.87
21:45:07|26234.55
21:45:08|26235.18
21:45:10|26239.4
21:45:11|26240.1
21:45:11|26243.95
21:45:13|26244.8
21:45:13|26244.8
21:45:14|26244.79
21:45:15|26244.45
21:45:16|26244.45
21:45:17|26244.79
21:45:18|26243.09
21:45:19|26242.89
21:45:20|26242.89
21:45:21|26242.89
21:45:22|26241.64
21:45:23|26241.65
21:45:24|26241.2
21:45:25|26241.2
21:45:26|26241.2
21:45:28|26241.67
21:45:29|26241.67
21:45:30|26241.67
21:45:30|26241.67
21:45:32|26241.67
21:45:32|26241.67
21:45:33|26241.67
21:45:34|26241.66
21:45:36|26241.67
21:45:36|26241.67
21:45:37|26241.66
21:45:38|26241.66
21:45:39|26241.67
21:45:40|26242.02
21:45:41|26242.02
21:45:42|26242.02
21:45:43|26242.03
21:45:44|26242.14
21:45:46|26242.52
21:45:46|26243.12
21:45:47|26244.38
21:45:48|26244.38
21:45:49|26246.68
21:45:50|26246.68
21:45:51|26246.68
21:45:52|26246.68
21:45:53|26246.68
21:45:55|26246.68
21:45:56|26246.68
21:45:57|26246.68
21:45:58|26248.47
21:45:59|26248.72
21:45:59|26248.72
21:46:00|26246.03
21:46:02|26244.56
21:46:02|26244.56
21:46:04|26244.54
21:46:05|26244.54
21:46:06|26247.06
21:46:07|26248.
21:46:07|26248.26
21:46:09|26248.26
21:46:10|26248.58
21:46:11|26248.58
21:46:11|26248.57
21:46:13|26248.57
21:46:13|26248.57
21:46:15|26245.42
21:46:16|26248.15
21:46:17|26250.9
21:46:18|26248.47
21:46:19|26248.47
21:46:20|26248.19
21:46:20|26248.19
21:46:21|26247.98
21:46:23|26245.74
21:46:24|26246.16
21:46:25|26246.16
21:46:25|26246.16
21:46:27|26246.16
21:46:28|26246.16
21:46:29|26246.16
21:46:29|26246.16
21:46:30|26246.16
21:46:31|26246.25
21:46:32|26246.25
21:46:33|26246.25
21:46:35|26246.24
21:46:36|26246.25
21:46:37|26246.25
21:46:38|26246.25
21:46:38|26246.24
21:46:40|26246.19
21:46:41|26246.19
21:46:42|26246.18
21:46:42|26246.18
21:46:44|26246.19
21:46:45|26246.18
21:46:45|26246.19
21:46:47|26246.19
21:46:48|26246.24
21:46:49|26246.24
21:46:50|26246.25
21:46:51|26246.24
21:46:52|26246.25
21:46:53|26246.25
21:46:54|26246.25
21:46:55|26246.25
21:46:56|26249.64
21:46:58|26250.99
21:46:59|26251.
21:47:00|26250.99
21:47:01|26250.99
21:47:02|26251.
21:47:03|26251.
21:47:05|26251.
21:47:06|26251.
21:47:06|26251.
21:47:08|26251.
21:47:08|26251.
21:47:09|26250.99
21:47:10|26250.99
21:47:11|26251.
21:47:13|26251.
21:47:14|26251.
21:47:15|26251.
21:47:16|26251.
21:47:17|26251.
21:47:18|26251.
21:47:19|26251.
21:47:20|26251.
21:47:21|26251.
21:47:22|26250.99
21:47:23|26252.82
21:47:24|26252.81
21:47:25|26252.82
21:47:26|26252.82
21:47:27|26254.43
21:47:28|26254.64
21:47:29|26255.
21:47:30|26255.
21:47:31|26255.
21:47:32|26260.32
21:47:33|26260.33
21:47:34|26260.33
21:47:35|26260.32
21:47:36|26260.33
21:47:37|26260.79
21:47:38|26263.82
21:47:39|26264.19
21:47:40|26264.19
21:47:41|26264.28
21:47:42|26266.68
21:47:43|26267.
21:47:44|26269.61
21:47:45|26270.18
21:47:46|26274.59
21:47:47|26276.47
21:47:48|26277.77
21:47:49|26280.
21:47:50|26283.65
21:47:51|26284.09
21:47:52|26284.26
21:47:53|26284.27
21:47:54|26284.26
21:47:55|26284.27
21:47:56|26284.09
21:47:58|26284.27
21:47:58|26288.33
21:47:59|26290.1
21:48:00|26294.61
21:48:01|26291.84
21:48:02|26291.84
21:48:03|26291.36
21:48:04|26291.36
21:48:05|26291.22
21:48:06|26291.22
21:48:07|26291.23
21:48:08|26291.23
21:48:09|26291.23
21:48:10|26291.23
21:48:11|26282.
21:48:12|26280.34
21:48:13|26280.
21:48:15|26279.77
21:48:15|26279.28
21:48:16|26278.35
21:48:17|26278.01
21:48:18|26278.
21:48:20|26274.7
21:48:20|26271.17
21:48:21|26269.01
21:48:22|26267.49
21:48:23|26266.22
21:48:25|26264.89
21:48:25|26264.89
21:48:26|26264.89
21:48:27|26264.43
21:48:28|26264.42
21:48:29|26263.51
21:48:30|26259.
21:48:31|26258.77
21:48:32|26258.52
21:48:33|26258.39
21:48:34|26258.39
21:48:35|26258.16
21:48:37|26255.34
21:48:37|26255.35
21:48:38|26252.82
21:48:39|26252.52
21:48:41|26252.52
21:48:41|26252.62
21:48:42|26252.28
21:48:43|26252.28
21:48:44|26252.27
21:48:46|26252.28
21:48:46|26252.28
21:48:47|26252.74
21:48:49|26252.75
21:48:49|26252.75
21:48:51|26252.74
21:48:51|26252.75
21:48:52|26252.75
21:48:53|26252.74
21:48:54|26253.54
21:48:56|26255.53
21:48:57|26258.49
21:48:58|26258.5
21:48:59|26253.88
21:49:00|26253.88
21:49:01|26253.36
21:49:02|26253.1
21:49:03|26253.08
21:49:04|26253.08
21:49:05|26253.08
21:49:06|26253.07
21:49:07|26253.08
21:49:08|26253.08
21:49:09|26253.08
21:49:10|26253.08
21:49:11|26253.08
21:49:12|26253.08
21:49:13|26253.08
21:49:14|26253.08
21:49:15|26253.08
21:49:16|26253.08
21:49:17|26252.74
21:49:18|26252.74
21:49:19|26252.36
21:49:20|26252.36
21:49:21|26251.89
21:49:22|26251.87
21:49:23|26251.79
21:49:24|26251.32
21:49:25|26251.32
21:49:26|26251.32
21:49:27|26251.32
21:49:28|26251.32
21:49:29|26251.32
21:49:30|26251.32
21:49:31|26251.32
21:49:32|26251.32
21:49:33|26251.32
21:49:34|26251.32
21:49:35|26251.23
21:49:36|26251.02
21:49:37|26251.03
21:49:38|26251.03
21:49:39|26250.02
21:49:40|26250.02
21:49:41|26250.01
21:49:42|26250.02
21:49:43|26250.02
21:49:44|26250.02
21:49:45|26250.02
21:49:46|26250.01
21:49:47|26250.01
21:49:48|26250.
21:49:49|26250.01
21:49:50|26250.01
21:49:51|26250.01
21:49:52|26250.01
21:49:53|26250.01
21:49:54|26250.01
21:49:55|26250.01
21:49:56|26250.01
21:49:57|26248.73
21:49:59|26248.
21:50:00|26247.59
21:50:01|26247.1
21:50:01|26247.1
21:50:03|26247.1
21:50:04|26247.11
21:50:05|26247.01
21:50:06|26247.
21:50:07|26246.64
21:50:08|26246.64
21:50:09|26246.42
21:50:10|26246.42
21:50:11|26246.42
21:50:12|26246.38
21:50:13|26243.82
21:50:15|26243.53
21:50:15|26243.19
21:50:16|26242.53
21:50:17|26242.52
21:50:18|26242.52
21:50:19|26242.52
21:50:20|26242.52
21:50:21|26242.52
21:50:22|26242.52
21:50:23|26242.52
21:50:24|26242.52
21:50:25|26242.51
21:50:26|26242.51
21:50:27|26242.5
21:50:28|26242.5
21:50:29|26242.46
21:50:30|26240.79
21:50:31|26240.79
21:50:32|26240.79
21:50:33|26240.92
21:50:34|26240.79
21:50:35|26240.78
21:50:36|26240.78
21:50:37|26240.79
21:50:38|26240.78
21:50:39|26240.79
21:50:40|26240.79
21:50:41|26240.78
21:50:42|26240.78
21:50:43|26240.79
21:50:44|26240.92
21:50:45|26240.93
21:50:46|26240.68
21:50:47|26240.65
21:50:48|26240.65
21:50:49|26240.66
21:50:50|26240.66
21:50:51|26240.66
21:50:52|26240.62
21:50:53|26240.61
21:50:54|26240.18
21:50:55|26239.19
21:50:56|26239.19
21:50:57|26239.19
21:50:58|26239.19
21:50:59|26239.19
21:51:01|26239.19
21:51:02|26239.19
21:51:02|26239.19
21:51:04|26238.89
21:51:05|26238.88
21:51:06|26238.89
21:51:07|26238.89
21:51:08|26238.89
21:51:09|26238.89
21:51:10|26238.89
21:51:11|26238.88
21:51:12|26238.89
21:51:13|26238.89
21:51:14|26238.89
21:51:15|26238.89
21:51:16|26238.89
21:51:17|26238.88
21:51:18|26238.89
21:51:19|26238.89
21:51:20|26234.17
21:51:21|26234.16
21:51:22|26233.64
21:51:23|26233.1
21:51:24|26233.07
21:51:25|26233.07
21:51:26|26232.7
21:51:27|26235.58
21:51:28|26234.35
21:51:29|26235.45
21:51:30|26235.54
21:51:31|26235.76
21:51:32|26235.38
21:51:33|26234.98
21:51:34|26235.02
21:51:35|26235.02
21:51:36|26234.92
21:51:37|26234.79
21:51:38|26234.78
21:51:39|26234.78
21:51:40|26234.79
21:51:41|26234.79
21:51:42|26234.79
21:51:43|26234.79
21:51:44|26230.35
21:51:45|26228.46
21:51:46|26228.44
21:51:47|26228.43
21:51:48|26227.96
21:51:49|26227.7
21:51:50|26225.55
21:51:51|26225.55
21:51:52|26225.51
21:51:53|26225.97
21:51:54|26225.98
21:51:55|26221.24
21:51:56|26221.16
21:51:57|26220.61
21:51:58|26220.61
21:51:59|26220.62
21:52:00|26220.62
21:52:02|26220.62
21:52:02|26220.76
21:52:03|26220.99
21:52:04|26220.99
21:52:05|26220.99
21:52:06|26221.13
21:52:07|26221.22
21:52:08|26221.22
21:52:09|26221.21
21:52:10|26221.21
21:52:11|26221.21
21:52:12|26221.21
21:52:13|26221.21
21:52:14|26221.2
21:52:15|26221.2
21:52:16|26221.19
21:52:17|26221.2
21:52:19|26223.18
21:52:19|26223.56
21:52:20|26224.33
21:52:22|26223.13
21:52:22|26223.61
21:52:24|26224.08
21:52:24|26224.08
21:52:26|26224.08
21:52:26|26225.11
21:52:27|26225.27
21:52:28|26225.27
21:52:29|26223.73
21:52:31|26223.37
21:52:31|26223.36
21:52:32|26223.36
21:52:33|26223.37
21:52:34|26223.37
21:52:36|26224.21
21:52:36|26224.19
21:52:37|26224.05
21:52:39|26224.06
21:52:39|26223.8
21:52:40|26223.79
21:52:41|26223.8
21:52:42|26224.26
21:52:44|26221.79
21:52:45|26221.79
21:52:45|26221.79
21:52:47|26221.33
21:52:47|26221.77
21:52:49|26221.97
21:52:50|26223.17
21:52:51|26223.17
21:52:51|26222.55
21:52:52|26223.09
21:52:53|26222.55
21:52:55|26222.55
21:52:56|26222.55
21:52:57|26222.49
21:52:58|26222.09
21:52:59|26222.09
21:53:00|26222.09
21:53:01|26222.03
21:53:02|26222.72
21:53:04|26223.08
21:53:04|26221.14
21:53:05|26221.93
21:53:06|26222.3
21:53:07|26223.74
21:53:08|26223.74
21:53:09|26223.11
21:53:10|26223.11
21:53:11|26223.11
21:53:12|26223.58
21:53:13|26224.92
21:53:14|26224.92
21:53:15|26224.38
21:53:16|26225.5
21:53:17|26225.49
21:53:18|26225.49
21:53:19|26225.5
21:53:21|26225.5
21:53:21|26225.97
21:53:23|26225.96
21:53:24|26225.96
21:53:24|26225.97
21:53:25|26225.96
21:53:27|26225.96
21:53:27|26227.
21:53:28|26227.
21:53:30|26227.56
21:53:31|26228.77
21:53:31|26231.33
21:53:33|26231.76
21:53:33|26230.83
21:53:34|26232.62
21:53:35|26233.77
21:53:37|26233.77
21:53:37|26235.1
21:53:38|26235.1
21:53:39|26239.23
21:53:41|26239.25
21:53:41|26240.76
21:53:42|26240.87
21:53:43|26240.89
21:53:45|26241.35
21:53:45|26241.18
21:53:47|26241.18
21:53:48|26241.49
21:53:48|26241.49
21:53:50|26241.5
21:53:50|26241.5
21:53:52|26241.5
21:53:53|26241.5
21:53:53|26241.75
21:53:54|26241.75
21:53:56|26242.25
21:53:56|26242.25
21:53:57|26242.25
21:53:59|26242.25
21:53:59|26242.24
21:54:01|26242.71
21:54:02|26242.93
21:54:03|26243.4
21:54:04|26243.4
21:54:05|26243.87
21:54:07|26244.84
21:54:07|26244.84
21:54:08|26244.83
21:54:10|26244.84
21:54:10|26244.84
21:54:12|26244.83
21:54:12|26244.36
21:54:13|26244.36
21:54:15|26242.95
21:54:15|26242.95
21:54:16|26242.95
21:54:17|26242.97
21:54:18|26242.97
21:54:19|26242.97
21:54:20|26242.97
21:54:21|26242.96
21:54:23|26242.96
21:54:23|26242.97
21:54:24|26242.97
21:54:25|26242.97
21:54:26|26242.97
21:54:27|26243.42
21:54:29|26245.32
21:54:29|26244.85
21:54:30|26241.03
21:54:31|26237.28
21:54:32|26233.19
21:54:34|26232.
21:54:35|26231.13
21:54:35|26228.33
21:54:36|26228.32
21:54:37|26228.34
21:54:38|26228.79
21:54:39|26228.79
21:54:41|26228.79
21:54:41|26228.78
21:54:43|26228.78
21:54:43|26228.8
21:54:45|26230.34
21:54:46|26230.35
21:54:46|26230.35
21:54:48|26230.34
21:54:48|26230.34
21:54:49|26230.35
21:54:50|26230.35
21:54:51|26230.35
21:54:52|26230.35
21:54:53|26230.35
21:54:54|26230.35
21:54:55|26230.35
21:54:57|26230.35
21:54:58|26230.35
21:54:59|26228.95
21:54:59|26228.95
21:55:01|26228.95
21:55:02|26228.95
21:55:02|26228.94
21:55:03|26228.95
21:55:04|26228.95
21:55:06|26230.45
21:55:07|26230.45
21:55:08|26230.55
21:55:09|26230.55
21:55:09|26230.65
21:55:11|26230.65
21:55:12|26230.75
21:55:13|26231.
21:55:14|26232.
21:55:15|26232.
21:55:16|26232.13
21:55:17|26232.13
21:55:17|26232.39
21:55:18|26232.39
21:55:20|26232.66
21:55:21|26232.66
21:55:22|26235.39
21:55:23|26235.4
21:55:24|26235.4
21:55:25|26235.4
21:55:26|26235.4
21:55:27|26235.4
21:55:27|26235.4
21:55:29|26235.39
21:55:30|26235.4
21:55:31|26235.39
21:55:32|26240.09
21:55:33|26242.
21:55:33|26242.85
21:55:35|26242.85
21:55:35|26242.86
21:55:37|26242.86
21:55:37|26242.87
21:55:39|26245.61
21:55:40|26245.61
21:55:41|26245.61
21:55:42|26245.6
21:55:42|26245.6
21:55:44|26244.99
21:55:44|26244.55
21:55:46|26244.56
21:55:47|26244.56
21:55:47|26243.29
21:55:49|26243.29
21:55:49|26243.62
21:55:50|26243.62
21:55:52|26243.55
21:55:53|26243.55
21:55:54|26243.54
21:55:55|26243.2
21:55:56|26243.57
21:55:57|26243.57
21:55:58|26244.74
21:55:58|26245.99
21:56:00|26245.99
21:56:01|26245.99
21:56:01|26246.63
21:56:02|26247.28
21:56:04|26247.83
21:56:05|26247.84
21:56:06|26247.84
21:56:08|26247.85
21:56:08|26247.85
21:56:09|26248.25
21:56:10|26248.25
21:56:11|26248.91
21:56:12|26248.91
21:56:13|26249.38
21:56:14|26249.37
21:56:16|26249.62
21:56:17|26249.62
21:56:18|26249.62
21:56:19|26249.62
21:56:20|26248.42
21:56:21|26248.43
21:56:22|26249.14
21:56:23|26249.14
21:56:24|26249.62
21:56:25|26249.62
21:56:26|26249.62
21:56:27|26249.62
21:56:28|26249.15
21:56:28|26249.15
21:56:30|26249.15
21:56:31|26250.16
21:56:32|26248.84
21:56:33|26249.08
21:56:34|26249.08
21:56:35|26249.03
21:56:36|26248.86
21:56:36|26248.86
21:56:38|26248.85
21:56:39|26248.85
21:56:40|26248.86
21:56:41|26248.85
21:56:42|26248.81
21:56:43|26248.85
21:56:43|26248.84
21:56:45|26248.83
21:56:45|26248.84
21:56:46|26248.84
21:56:48|26248.83
21:56:48|26248.83
21:56:50|26248.83
21:56:51|26248.83
21:56:51|26248.84
21:56:52|26248.8
21:56:54|26246.63
21:56:54|26246.63
21:56:56|26246.64
21:56:57|26246.64
21:56:58|26246.64
21:56:58|26246.64
21:57:00|26245.97
21:57:01|26245.97
21:57:02|26245.97
21:57:02|26245.97
21:57:04|26245.97
21:57:05|26245.97
21:57:06|26245.97
21:57:07|26246.84
21:57:08|26246.43
21:57:09|26245.04
21:57:10|26245.03
21:57:11|26245.04
21:57:12|26245.04
21:57:13|26245.04
21:57:14|26245.04
21:57:15|26245.04
21:57:16|26245.04
21:57:17|26245.04
21:57:18|26245.04
21:57:20|26245.03
21:57:20|26245.
21:57:21|26245.01
21:57:22|26245.
21:57:23|26245.01
21:57:25|26245.01
21:57:25|26245.01
21:57:27|26245.01
21:57:27|26245.01
21:57:29|26245.01
21:57:30|26245.01
21:57:31|26245.01
21:57:32|26244.98
21:57:33|26244.98
21:57:34|26244.78
21:57:35|26246.35
21:57:36|26247.29
21:57:36|26247.29
21:57:38|26247.29
21:57:39|26247.76
21:57:39|26248.55
21:57:41|26248.55
21:57:42|26248.54
21:57:43|26248.54
21:57:44|26248.12
21:57:44|26247.63
21:57:46|26248.51
21:57:46|26245.65
21:57:48|26245.12
21:57:49|26245.12
21:57:50|26245.01
21:57:50|26245.01
21:57:52|26245.01
21:57:53|26245.
21:57:54|26245.48
21:57:55|26245.72
21:57:56|26245.8
21:57:57|26245.8
21:57:58|26245.8
21:57:59|26245.79
21:58:00|26245.79
21:58:01|26245.77
21:58:02|26245.77
21:58:03|26245.73
21:58:04|26245.73
21:58:05|26245.73
21:58:06|26245.73
21:58:07|26245.72
21:58:08|26245.72
21:58:10|26244.82
21:58:10|26245.48
21:58:11|26245.49
21:58:12|26245.49
21:58:14|26245.49
21:58:15|26245.49
21:58:16|26245.49
21:58:16|26245.49
21:58:17|26245.49
21:58:18|26245.49
21:58:19|26245.49
21:58:20|26245.49
21:58:21|26245.49
21:58:22|26245.48
21:58:23|26245.49
21:58:25|26245.49
21:58:26|26245.49
21:58:27|26245.49
21:58:27|26245.49
21:58:28|26242.
21:58:29|26241.82
21:58:31|26241.01
21:58:32|26241.02
21:58:33|26241.21
21:58:34|26241.32
21:58:35|26241.32
21:58:36|26241.52
21:58:37|26241.52
21:58:38|26241.61
21:58:38|26240.97
21:58:40|26237.39
21:58:41|26233.78
21:58:42|26232.77
21:58:43|26232.2
21:58:43|26231.24
21:58:45|26230.2
21:58:45|26228.76
21:58:47|26228.76
21:58:48|26226.22
21:58:49|26224.14
21:58:50|26222.
21:58:51|26221.29
21:58:52|26220.62
21:58:53|26220.49
21:58:54|26220.49
21:58:55|26218.68
21:58:56|26218.29
21:58:57|26218.11
21:58:58|26217.97
21:58:59|26217.97
21:59:00|26217.97
21:59:01|26218.93
21:59:02|26217.97
21:59:03|26217.5
21:59:04|26217.5
21:59:05|26217.5
21:59:06|26216.41
21:59:07|26217.5
21:59:08|26217.5
21:59:09|26217.03
21:59:10|26217.03
21:59:11|26217.03
21:59:12|26217.03
21:59:13|26217.03
21:59:14|26217.03
21:59:15|26217.03
21:59:16|26217.02
21:59:17|26217.03
21:59:18|26217.02
21:59:19|26217.03
21:59:20|26217.02
21:59:21|26216.56
21:59:22|26213.11
21:59:23|26212.53
21:59:24|26208.84
21:59:25|26208.62
21:59:26|26207.62
21:59:27|26207.93
21:59:28|26207.07
21:59:29|26207.06
21:59:30|26206.95
21:59:31|26206.95
21:59:32|26206.95
21:59:33|26206.95
21:59:34|26201.37
21:59:35|26201.25
21:59:36|26200.01
21:59:37|26200.01
21:59:38|26196.21
21:59:39|26195.62
21:59:40|26195.4
21:59:41|26196.47
21:59:42|26197.91
21:59:43|26196.84
21:59:44|26196.36
21:59:45|26195.42
21:59:46|26195.89
21:59:47|26196.35
21:59:48|26197.3
21:59:49|26198.95
21:59:50|26198.95
21:59:51|26199.54
21:59:52|26201.13
21:59:53|26204.08
21:59:54|26205.06
21:59:55|26205.08
21:59:56|26205.08
21:59:57|26205.08
21:59:58|26205.08
21:59:59|26205.08
22:00:00|26205.08
22:00:01|26219.93
22:00:02|26220.89
22:00:03|26222.19
22:00:04|26225.35
22:00:05|26225.02
22:00:06|26226.18
22:00:07|26226.2
22:00:08|26226.98
22:00:10|26230.46
22:00:11|26232.19
22:00:12|26233.
22:00:13|26234.38
22:00:14|26234.38
22:00:14|26234.38
22:00:15|26237.31
22:00:17|26239.3
22:00:17|26242.5
22:00:18|26243.25
22:00:20|26242.78
22:00:20|26242.33
22:00:22|26242.04
22:00:22|26240.84
22:00:24|26241.98
22:00:25|26242.03
22:00:26|26242.04
22:00:27|26242.04
22:00:28|26242.01
22:00:29|26242.01
22:00:30|26242.01
22:00:31|26242.01
22:00:32|26242.02
22:00:33|26245.
22:00:34|26243.92
22:00:35|26244.8
22:00:36|26244.8
22:00:37|26245.05
22:00:38|26247.79
22:00:39|26247.79
22:00:40|26249.99
22:00:41|26254.19
22:00:42|26254.7
22:00:43|26254.63
22:00:44|26254.63
22:00:45|26254.64
22:00:46|26254.63
22:00:47|26254.17
22:00:48|26254.62
22:00:49|26254.62
22:00:50|26254.63
22:00:51|26254.63
22:00:52|26254.63
22:00:53|26254.63
22:00:54|26254.62
22:00:55|26254.62
22:00:56|26254.48
22:00:57|26254.48
22:00:58|26254.48
22:00:59|26254.48
22:01:00|26254.48
22:01:01|26254.48
22:01:02|26254.48
22:01:03|26254.48
22:01:04|26254.48
22:01:05|26254.48
22:01:06|26254.48
22:01:07|26254.48
22:01:08|26255.91
22:01:09|26264.6
22:01:10|26264.6
22:01:12|26267.52
22:01:12|26266.12
22:01:13|26266.12
22:01:14|26265.86
22:01:15|26266.01
22:01:16|26266.49
22:01:17|26267.
22:01:18|26271.36
22:01:19|26270.78
22:01:20|26270.88
22:01:21|26270.89
22:01:22|26274.
22:01:23|26275.44
22:01:24|26275.43
22:01:25|26284.26
22:01:26|26280.98
22:01:27|26280.49
22:01:28|26277.23
22:01:29|26276.52
22:01:30|26283.04
22:01:31|26285.9
22:01:32|26285.54
22:01:33|26283.6
22:01:34|26260.31
22:01:35|26258.81
22:01:36|26261.72
22:01:37|26262.98
22:01:38|26262.99
22:01:39|26263.46
22:01:40|26263.46
22:01:41|26263.7
22:01:42|26263.69
22:01:43|26263.69
22:01:44|26263.69
22:01:45|26263.7
22:01:46|26263.7
22:01:47|26263.7
22:01:48|26263.7
22:01:49|26263.69
22:01:50|26263.69
22:01:51|26263.69
22:01:52|26263.69
22:01:53|26263.69
22:01:54|26263.69
22:01:55|26263.69
22:01:56|26263.7
22:01:57|26260.91
22:01:58|26262.71
22:01:59|26263.11
22:02:00|26263.59
22:02:01|26263.59
22:02:02|26263.59
22:02:03|26264.49
22:02:04|26264.49
22:02:05|26264.02
22:02:06|26264.02
22:02:07|26264.02
22:02:08|26271.61
22:02:09|26272.
22:02:11|26273.
22:02:12|26266.
22:02:13|26266.93
22:02:14|26266.86
22:02:15|26266.55
22:02:16|26272.57
22:02:17|26272.57
22:02:18|26272.57
22:02:19|26272.31
22:02:20|26270.58
22:02:21|26270.58
22:02:22|26270.57
22:02:23|26270.58
22:02:24|26270.58
22:02:25|26269.13
22:02:26|26269.14
22:02:27|26270.63
22:02:28|26270.63
22:02:29|26270.74
22:02:30|26274.19
22:02:31|26273.93
22:02:32|26276.22
22:02:33|26276.99
22:02:34|26277.
22:02:35|26276.99
22:02:36|26276.99
22:02:37|26276.49
22:02:38|26276.2
22:02:39|26274.79
22:02:40|26274.31
22:02:41|26272.54
22:02:42|26269.54
22:02:43|26263.19
22:02:44|26263.19
22:02:45|26263.18
22:02:46|26263.19
22:02:47|26265.48
22:02:48|26265.68
22:02:49|26265.68
22:02:50|26265.68
22:02:51|26266.15
22:02:52|26269.24
22:02:53|26269.65
22:02:54|26269.65
22:02:55|26269.66
22:02:56|26269.65
22:02:57|26269.65
22:02:58|26269.65
22:02:59|26268.
22:03:00|26266.21
22:03:01|26265.57
22:03:02|26265.49
22:03:03|26265.5
22:03:05|26265.49
22:03:05|26265.49
22:03:06|26265.5
22:03:07|26265.5
22:03:08|26269.64
22:03:09|26269.65
22:03:10|26274.82
22:03:12|26274.81
22:03:13|26271.52
22:03:14|26271.23
22:03:15|26273.
22:03:16|26273.43
22:03:17|26277.34
22:03:19|26277.34
22:03:19|26278.56
22:03:20|26278.56
22:03:21|26278.56
22:03:22|26278.8
22:03:23|26278.8
22:03:24|26278.81
22:03:25|26278.81
22:03:26|26278.81
22:03:27|26278.81
22:03:28|26278.81
22:03:29|26278.81
22:03:30|26278.8
22:03:31|26278.8
22:03:32|26277.77
22:03:33|26277.77
22:03:34|26277.77
22:03:35|26277.77
22:03:36|26277.77
22:03:37|26277.77
22:03:38|26277.77
22:03:39|26277.77
22:03:40|26277.77
22:03:41|26277.77
22:03:42|26277.76
22:03:43|26277.77
22:03:44|26277.76
22:03:45|26277.77
22:03:46|26277.76
22:03:47|26277.77
22:03:48|26277.76
22:03:49|26277.77
22:03:50|26277.76
22:03:51|26277.77
22:03:52|26275.22
22:03:53|26275.23
22:03:54|26275.22
22:03:55|26275.23
22:03:56|26275.23
22:03:57|26275.28
22:03:58|26275.28
22:03:59|26275.28
22:04:00|26275.27
22:04:01|26275.28
22:04:02|26275.28
22:04:03|26275.28
22:04:04|26275.28
22:04:05|26275.28
22:04:06|26275.28
22:04:07|26275.28
22:04:08|26275.28
22:04:09|26275.28
22:04:10|26275.28
22:04:11|26275.28
22:04:13|26275.28
22:04:14|26275.28
22:04:15|26275.28
22:04:16|26275.28
22:04:17|26275.28
22:04:18|26275.69
22:04:20|26275.7
22:04:20|26275.7
22:04:21|26275.7
22:04:22|26275.69
22:04:23|26275.7
22:04:24|26275.7
22:04:25|26275.7
22:04:26|26275.69
22:04:27|26275.57
22:04:28|26275.42
22:04:29|26275.43
22:04:30|26275.43
22:04:31|26275.43
22:04:32|26275.43
22:04:33|26275.42
22:04:34|26275.15
22:04:35|26274.88
22:04:36|26274.85
22:04:37|26274.65
22:04:38|26274.66
22:04:39|26274.66
22:04:40|26275.15
22:04:41|26275.43
22:04:42|26275.46
22:04:43|26275.47
22:04:44|26275.46
22:04:45|26275.46
22:04:46|26275.46
22:04:47|26275.47
22:04:48|26275.46
22:04:49|26275.46
22:04:50|26275.46
22:04:51|26275.46
22:04:52|26275.47
22:04:53|26275.47
22:04:54|26275.61
22:04:55|26275.61
22:04:56|26275.61
22:04:57|26275.61
22:04:58|26275.61
22:04:59|26275.76
22:05:00|26275.88
22:05:01|26275.88
22:05:02|26275.87
22:05:03|26286.63
22:05:04|26288.69
22:05:05|26288.69
22:05:06|26288.15
22:05:07|26288.15
22:05:08|26288.22
22:05:09|26288.23
22:05:10|26288.23
22:05:11|26288.59
22:05:12|26288.59
22:05:13|26288.59
22:05:15|26288.43
22:05:16|26288.43
22:05:17|26288.43
22:05:18|26288.43
22:05:19|26288.43
22:05:20|26288.43
22:05:21|26288.43
22:05:22|26288.43
22:05:23|26288.43
22:05:24|26288.43
22:05:25|26290.45
22:05:26|26290.99
22:05:27|26291.31
22:05:28|26291.41
22:05:29|26292.3
22:05:30|26296.78
22:05:31|26295.21
22:05:32|26295.56
22:05:33|26295.73
22:05:34|26298.65
22:05:35|26299.5
22:05:36|26299.5
22:05:37|26299.5
22:05:38|26299.5
22:05:39|26298.65
22:05:40|26297.12
22:05:41|26296.73
22:05:42|26295.39
22:05:43|26291.22
22:05:44|26291.22
22:05:45|26290.63
22:05:46|26290.63
22:05:47|26290.4
22:05:48|26290.4
22:05:49|26290.4
22:05:50|26290.4
22:05:51|26290.39
22:05:52|26290.39
22:05:53|26289.77
22:05:54|26281.04
22:05:55|26278.92
22:05:56|26278.59
22:05:57|26279.58
22:05:58|26277.72
22:05:59|26277.69
22:06:00|26277.26
22:06:01|26277.26
22:06:02|26277.26
22:06:03|26277.26
22:06:04|26277.26
22:06:05|26278.59
22:06:06|26278.59
22:06:07|26278.59
22:06:08|26278.25
22:06:09|26278.26
22:06:10|26278.26
22:06:11|26277.71
22:06:12|26277.71
22:06:13|26277.71
22:06:14|26277.71
22:06:15|26277.71
22:06:16|26277.25
22:06:17|26277.25
22:06:18|26277.73
22:06:19|26277.73
22:06:20|26277.78
22:06:21|26277.77
22:06:22|26277.74
22:06:23|26277.74
22:06:24|26277.73
22:06:25|26277.74
22:06:26|26277.74
22:06:27|26277.74
22:06:28|26277.74
22:06:29|26277.74
22:06:30|26278.21
22:06:31|26278.21
22:06:32|26278.4
22:06:33|26278.41
22:06:34|26278.41
22:06:35|26278.41
22:06:36|26278.41
22:06:37|26278.41
22:06:38|26278.41
22:06:39|26278.4
22:06:40|26278.4
22:06:41|26278.4
22:06:42|26278.4
22:06:43|26278.4
22:06:44|26278.4
22:06:45|26278.4
22:06:46|26278.4
22:06:47|26278.4
22:06:48|26278.4
22:06:49|26278.4
22:06:50|26278.4
22:06:51|26278.4
22:06:52|26278.64
22:06:53|26286.13
22:06:54|26285.47
22:06:55|26286.15
22:06:56|26286.15
22:06:57|26291.03
22:06:58|26292.58
22:06:59|26294.07
22:07:00|26293.79
22:07:01|26293.79
22:07:02|26293.71
22:07:03|26293.68
22:07:04|26293.68
22:07:05|26293.68
22:07:06|26293.39
22:07:07|26293.02
22:07:09|26292.76
22:07:09|26309.88
22:07:10|26312.51
22:07:11|26310.47
22:07:12|26310.48
22:07:13|26310.48
22:07:14|26310.47
22:07:16|26312.
22:07:17|26312.
22:07:18|26310.37
22:07:19|26310.37
22:07:20|26314.
22:07:21|26313.44
22:07:22|26313.42
22:07:23|26312.96
22:07:24|26312.96
22:07:25|26312.97
22:07:26|26312.97
22:07:27|26312.97
22:07:28|26312.13
22:07:29|26312.12
22:07:30|26312.13
22:07:31|26312.15
22:07:32|26312.15
22:07:33|26312.29
22:07:34|26312.3
22:07:35|26312.3
22:07:36|26298.8
22:07:37|26296.23
22:07:38|26296.52
22:07:39|26296.52
22:07:40|26296.52
22:07:41|26296.52
22:07:42|26296.41
22:07:43|26293.05
22:07:44|26293.04
22:07:45|26293.01
22:07:46|26292.35
22:07:47|26292.01
22:07:48|26290.46
22:07:49|26289.53
22:07:50|26289.03
22:07:51|26288.51
22:07:52|26288.51
22:07:53|26288.51
22:07:54|26284.61
22:07:55|26282.9
22:07:56|26281.22
22:07:57|26281.04
22:07:58|26281.04
22:07:59|26281.03
22:08:00|26281.02
22:08:01|26281.01
22:08:02|26281.01
22:08:03|26281.02
22:08:04|26281.01
22:08:05|26281.01
22:08:06|26281.
22:08:07|26280.76
22:08:08|26278.61
22:08:09|26278.75
22:08:10|26278.74
22:08:11|26278.36
22:08:12|26278.36
22:08:13|26278.64
22:08:14|26279.85
22:08:15|26280.28
22:08:16|26280.28
22:08:18|26280.29
22:08:19|26280.29
22:08:20|26280.29
22:08:21|26280.29
22:08:22|26296.5
22:08:22|26302.
22:08:23|26303.41
22:08:25|26299.8
22:08:26|26300.46
22:08:26|26304.17
22:08:27|26304.16
22:08:28|26304.15
22:08:29|26304.15
22:08:31|26304.17
22:08:32|26304.99
22:08:33|26304.99
22:08:34|26304.99
22:08:34|26304.27
22:08:36|26304.06
22:08:37|26304.14
22:08:38|26304.13
22:08:38|26304.13
22:08:40|26304.13
22:08:41|26304.14
22:08:42|26304.13
22:08:43|26304.14
22:08:44|26304.13
22:08:44|26304.13
22:08:46|26304.13
22:08:46|26303.54
22:08:48|26303.54
22:08:48|26303.54
22:08:49|26303.54
22:08:50|26303.54
22:08:51|26303.54
22:08:52|26303.54
22:08:54|26303.54
22:08:54|26303.53
22:08:56|26303.53
22:08:57|26303.53
22:08:58|26303.54
22:08:58|26298.28
22:09:00|26296.74
22:09:00|26296.73
22:09:02|26296.27
22:09:03|26295.56
22:09:03|26294.11
22:09:05|26294.11
22:09:06|26293.77
22:09:07|26293.77
22:09:08|26293.64
22:09:09|26293.64
22:09:09|26293.64
22:09:11|26293.64
22:09:12|26293.
22:09:13|26293.
22:09:14|26293.
22:09:15|26292.57
22:09:16|26292.56
22:09:17|26292.57
22:09:18|26292.57
22:09:20|26292.
22:09:21|26292.
22:09:22|26292.
22:09:23|26291.88
22:09:23|26291.88
22:09:25|26291.88
22:09:26|26294.36
22:09:27|26295.95
22:09:28|26296.42
22:09:29|26296.5
22:09:30|26297.87
22:09:31|26298.36
22:09:32|26298.36
22:09:33|26299.
22:09:34|26299.
22:09:35|26299.
22:09:36|26300.09
22:09:37|26300.09
22:09:38|26300.09
22:09:39|26300.09
22:09:40|26300.09
22:09:41|26299.98
22:09:42|26309.02
22:09:43|26327.26
22:09:44|26319.66
22:09:45|26317.42
22:09:46|26317.18
22:09:47|26317.29
22:09:48|26319.87
22:09:49|26319.99
22:09:50|26319.99
22:09:51|26319.99
22:09:52|26319.88
22:09:53|26319.97
22:09:54|26319.87
22:09:55|26319.06
22:09:56|26316.23
22:09:57|26316.23
22:09:58|26316.25
22:09:59|26316.25
22:10:00|26316.32
22:10:01|26316.31
22:10:02|26316.28
22:10:03|26316.27
22:10:04|26316.27
22:10:05|26316.28
22:10:06|26316.28
22:10:07|26316.28
22:10:08|26316.23
22:10:09|26316.27
22:10:10|26318.11
22:10:11|26315.57
22:10:12|26316.31
22:10:13|26316.31
22:10:14|26316.31
22:10:15|26316.31
22:10:16|26316.32
22:10:17|26315.3
22:10:18|26315.01
22:10:20|26315.01
22:10:20|26314.84
22:10:21|26314.84
22:10:22|26314.71
22:10:23|26314.72
22:10:24|26314.72
22:10:25|26314.24
22:10:26|26314.01
22:10:27|26313.6
22:10:28|26313.54
22:10:29|26312.99
22:10:30|26310.04
22:10:31|26307.88
22:10:32|26307.88
22:10:33|26307.88
22:10:34|26307.88
22:10:35|26307.88
22:10:36|26306.54
22:10:37|26306.54
22:10:38|26306.54
22:10:39|26306.54
22:10:40|26306.55
22:10:41|26306.55
22:10:43|26306.84
22:10:43|26306.84
22:10:44|26306.84
22:10:45|26306.83
22:10:46|26306.83
22:10:47|26306.83
22:10:48|26306.83
22:10:49|26306.14
22:10:50|26305.25
22:10:51|26305.25
22:10:52|26305.25
22:10:53|26305.25
22:10:54|26305.
22:10:55|26305.
22:10:56|26305.
22:10:57|26303.54
22:10:58|26303.54
22:10:59|26303.54
22:11:00|26302.49
22:11:01|26301.68
22:11:02|26301.57
22:11:03|26301.57
22:11:04|26301.57
22:11:05|26301.57
22:11:06|26301.57
22:11:07|26301.58
22:11:09|26301.58
22:11:09|26301.58
22:11:10|26301.58
22:11:11|26301.23
22:11:13|26301.23
22:11:13|26301.23
22:11:15|26301.23
22:11:16|26301.23
22:11:16|26301.22
22:11:17|26301.12
22:11:18|26301.12
22:11:19|26301.11
22:11:20|26301.11
22:11:22|26301.11
22:11:22|26301.12
22:11:23|26301.12
22:11:25|26301.1
22:11:25|26300.38
22:11:26|26300.38
22:11:27|26300.
22:11:28|26299.53
22:11:29|26299.53
22:11:31|26299.53
22:11:32|26299.04
22:11:33|26297.76
22:11:34|26294.73
22:11:35|26293.73
22:11:36|26293.74
22:11:36|26293.74
22:11:38|26293.74
22:11:39|26293.74
22:11:40|26293.73
22:11:41|26293.69
22:11:42|26293.68
22:11:43|26293.74
22:11:44|26293.74
22:11:44|26293.73
22:11:46|26293.74
22:11:47|26293.74
22:11:48|26293.68
22:11:49|26292.33
22:11:50|26291.33
22:11:51|26291.33
22:11:52|26291.33
22:11:53|26291.33
22:11:54|26291.35
22:11:55|26291.34
22:11:56|26291.35
22:11:57|26291.35
22:11:58|26293.92
22:11:59|26294.19
22:12:00|26294.19
22:12:01|26294.19
22:12:02|26295.39
22:12:04|26295.69
22:12:05|26295.7
22:12:05|26295.69
22:12:06|26295.22
22:12:08|26291.63
22:12:08|26291.62
22:12:09|26291.62
22:12:10|26291.63
22:12:11|26291.8
22:12:12|26291.8
22:12:13|26291.93
22:12:14|26291.93
22:12:15|26291.93
22:12:16|26291.93
22:12:17|26295.69
22:12:19|26295.69
22:12:19|26295.68
22:12:21|26295.56
22:12:23|26295.56
22:12:23|26295.6
22:12:24|26295.6
22:12:25|26295.6
22:12:26|26295.6
22:12:28|26295.6
22:12:29|26295.6
22:12:29|26295.6
22:12:31|26295.6
22:12:31|26295.62
22:12:33|26295.6
22:12:34|26295.56
22:12:35|26295.6
22:12:36|26295.6
22:12:37|26295.6
22:12:38|26295.6
22:12:39|26295.61
22:12:40|26295.23
22:12:40|26295.23
22:12:42|26295.22
22:12:43|26295.22
22:12:44|26294.4
22:12:45|26294.4
22:12:46|26294.4
22:12:47|26294.4
22:12:47|26294.4
22:12:49|26294.4
22:12:50|26294.4
22:12:51|26294.4
22:12:52|26294.4
22:12:53|26294.4
22:12:54|26294.4
22:12:55|26289.84
22:12:56|26287.74
22:12:57|26287.58
22:12:58|26287.58
22:12:59|26287.58
22:13:00|26285.8
22:13:01|26285.79
22:13:02|26285.67
22:13:03|26285.68
22:13:04|26285.67
22:13:05|26285.38
22:13:06|26285.38
22:13:07|26285.33
22:13:08|26285.33
22:13:09|26285.32
22:13:10|26285.3
22:13:11|26285.3
22:13:12|26285.3
22:13:13|26285.3
22:13:14|26285.3
22:13:15|26285.3
22:13:16|26285.3
22:13:17|26285.3
22:13:18|26285.04
22:13:19|26284.5
22:13:20|26284.27
22:13:21|26283.99
22:13:23|26283.99
22:13:23|26284.
22:13:24|26284.
22:13:25|26284.
22:13:26|26284.
22:13:27|26284.
22:13:28|26284.
22:13:29|26284.
22:13:30|26283.98
22:13:31|26283.98
22:13:32|26283.96
22:13:33|26283.96
22:13:34|26283.96
22:13:35|26281.83
22:13:36|26279.97
22:13:37|26279.59
22:13:38|26279.59
22:13:40|26279.13
22:13:40|26278.7
22:13:42|26278.55
22:13:42|26278.55
22:13:43|26278.55
22:13:45|26278.54
22:13:46|26278.54
22:13:46|26278.54
22:13:47|26278.54
22:13:48|26278.23
22:13:49|26277.49
22:13:50|26276.13
22:13:51|26276.01
22:13:52|26276.01
22:13:54|26276.01
22:13:55|26276.
22:13:55|26276.01
22:13:56|26276.
22:13:57|26276.
22:13:58|26276.
22:13:59|26276.
22:14:00|26276.
22:14:02|26276.
22:14:03|26276.01
22:14:04|26276.
22:14:04|26276.
22:14:05|26276.
22:14:07|26276.
22:14:07|26276.
22:14:08|26276.
22:14:09|26276.
22:14:10|26276.
22:14:11|26276.
22:14:13|26275.79
22:14:14|26275.79
22:14:14|26275.8
22:14:15|26275.79
22:14:17|26275.79
22:14:17|26277.1
22:14:19|26276.41
22:14:19|26276.27
22:14:20|26276.27
22:14:21|26276.27
22:14:23|26276.26
22:14:24|26276.26
22:14:25|26276.27
22:14:26|26276.27
22:14:27|26276.27
22:14:28|26276.3
22:14:29|26276.3
22:14:30|26276.3
22:14:31|26276.29
22:14:32|26276.29
22:14:32|26276.29
22:14:33|26276.29
22:14:34|26276.1
22:14:36|26276.1
22:14:37|26276.1
22:14:38|26276.1
22:14:38|26276.1
22:14:41|26276.1
22:14:41|26276.11
22:14:42|26276.01
22:14:43|26276.01
22:14:44|26276.01
22:14:45|26276.01
22:14:46|26275.23
22:14:47|26275.23
22:14:48|26275.23
22:14:49|26275.23
22:14:50|26275.23
22:14:51|26275.23
22:14:52|26275.23
22:14:53|26275.22
22:14:54|26275.22
22:14:55|26275.22
22:14:56|26275.22
22:14:57|26275.22
22:14:58|26275.22
22:14:59|26275.22
22:15:00|26275.23
22:15:01|26275.22
22:15:02|26275.21
22:15:03|26275.19
22:15:04|26275.05
22:15:05|26275.05
22:15:06|26275.14
22:15:07|26275.14
22:15:08|26275.14
22:15:09|26275.14
22:15:10|26274.76
22:15:11|26274.47
22:15:12|26274.31
22:15:13|26274.31
22:15:14|26274.31
22:15:15|26274.3
22:15:16|26274.47
22:15:17|26274.46
22:15:18|26274.47
22:15:19|26274.47
22:15:20|26274.47
22:15:21|26274.47
22:15:22|26274.47
22:15:23|26274.46
22:15:24|26274.46
22:15:25|26274.46
22:15:27|26274.47
22:15:27|26274.47
22:15:29|26274.46
22:15:30|26275.15
22:15:30|26275.19
22:15:31|26275.18
22:15:33|26283.4
22:15:33|26288.91
22:15:35|26290.
22:15:36|26290.05
22:15:36|26288.27
22:15:38|26288.27
22:15:39|26288.27
22:15:39|26288.27
22:15:41|26288.27
22:15:42|26288.27
22:15:42|26288.26
22:15:44|26288.26
22:15:45|26288.73
22:15:46|26288.73
22:15:46|26288.73
22:15:48|26288.73
22:15:48|26288.73
22:15:49|26288.73
22:15:51|26288.72
22:15:51|26288.72
22:15:52|26288.72
22:15:53|26288.72
22:15:54|26288.72
22:15:55|26288.72
22:15:56|26288.73
22:15:58|26289.45
22:15:58|26289.45
22:15:59|26289.45
22:16:00|26290.84
22:16:01|26292.11
22:16:02|26293.96
22:16:03|26294.1
22:16:05|26296.7
22:16:05|26296.7
22:16:07|26296.22
22:16:07|26296.22
22:16:09|26296.22
22:16:10|26296.49
22:16:10|26296.49
22:16:11|26295.2
22:16:13|26294.2
22:16:14|26294.2
22:16:15|26294.15
22:16:15|26294.11
22:16:16|26294.08
22:16:17|26294.12
22:16:19|26294.13
22:16:19|26294.09
22:16:20|26294.09
22:16:21|26294.09
22:16:22|26294.08
22:16:23|26294.09
22:16:25|26294.09
22:16:26|26294.08
22:16:27|26293.21
22:16:28|26293.18
22:16:29|26293.18
22:16:30|26293.22
22:16:31|26293.22
22:16:32|26293.22
22:16:33|26293.17
22:16:34|26293.17
22:16:35|26293.17
22:16:36|26293.17
22:16:37|26293.17
22:16:38|26293.17
22:16:39|26293.17
22:16:40|26293.17
22:16:41|26293.17
22:16:42|26293.17
22:16:43|26293.17
22:16:44|26293.17
22:16:45|26293.17
22:16:46|26293.38
22:16:47|26293.63
22:16:48|26293.86
22:16:49|26294.07
22:16:50|26294.09
22:16:51|26294.67
22:16:52|26295.46
22:16:53|26295.47
22:16:54|26295.47
22:16:55|26295.46
22:16:56|26295.47
22:16:57|26295.09
22:16:58|26295.09
22:16:59|26295.09
22:17:00|26295.09
22:17:01|26295.09
22:17:02|26295.
22:17:03|26294.99
22:17:04|26294.99
22:17:05|26294.99
22:17:06|26295.09
22:17:07|26295.09
22:17:08|26295.09
22:17:09|26295.09
22:17:10|26297.93
22:17:11|26298.25
22:17:12|26298.37
22:17:13|26298.37
22:17:14|26298.36
22:17:16|26298.37
22:17:16|26299.56
22:17:17|26299.99
22:17:18|26312.24
22:17:19|26312.58
22:17:20|26313.76
22:17:21|26313.77
22:17:22|26313.77
22:17:24|26313.77
22:17:24|26313.77
22:17:26|26313.77
22:17:27|26313.77
22:17:28|26313.78
22:17:29|26313.78
22:17:30|26314.48
22:17:31|26314.48
22:17:32|26314.48
22:17:33|26314.48
22:17:34|26314.48
22:17:35|26316.4
22:17:35|26316.6
22:17:37|26316.6
22:17:38|26316.6
22:17:39|26316.6
22:17:40|26316.43
22:17:41|26316.43
22:17:42|26316.44
22:17:43|26316.44
22:17:44|26316.44
22:17:45|26316.61
22:17:46|26316.72
22:17:47|26316.72
22:17:49|26316.78
22:17:49|26316.78
22:17:50|26316.77
22:17:51|26316.44
22:17:53|26316.44
22:17:53|26316.44
22:17:54|26313.65
22:17:55|26313.65
22:17:57|26313.65
22:17:57|26313.65
22:17:58|26313.65
22:17:59|26313.65
22:18:00|26313.65
22:18:01|26313.65
22:18:03|26313.64
22:18:04|26313.65
22:18:04|26313.65
22:18:05|26313.11
22:18:07|26307.67
22:18:07|26307.31
22:18:08|26307.31
22:18:10|26307.63
22:18:10|26307.65
22:18:11|26307.65
22:18:12|26305.04
22:18:14|26304.99
22:18:14|26305.18
22:18:15|26305.18
22:18:17|26305.19
22:18:17|26302.34
22:18:18|26302.35
22:18:19|26302.35
22:18:21|26302.35
22:18:21|26302.35
22:18:22|26302.34
22:18:23|26302.35
22:18:24|26302.35
22:18:25|26302.35
22:18:27|26302.38
22:18:28|26302.38
22:18:29|26302.38
22:18:30|26302.38
22:18:30|26302.39
22:18:32|26304.38
22:18:33|26304.38
22:18:34|26304.38
22:18:35|26304.39
22:18:36|26304.48
22:18:37|26304.48
22:18:38|26304.48
22:18:39|26304.48
22:18:40|26304.48
22:18:41|26304.48
22:18:42|26304.48
22:18:43|26304.53
22:18:44|26304.53
22:18:45|26304.52
22:18:46|26304.52
22:18:47|26304.52
22:18:48|26304.52
22:18:49|26304.52
22:18:50|26304.52
22:18:51|26304.52
22:18:52|26304.52
22:18:53|26304.52
22:18:54|26304.52
22:18:55|26303.89
22:18:57|26303.87
22:18:57|26303.86
22:18:58|26300.07
22:18:59|26300.07
22:19:00|26300.07
22:19:01|26299.79
22:19:02|26300.94
22:19:03|26300.95
22:19:04|26301.84
22:19:05|26302.93
22:19:06|26302.93
22:19:07|26302.93
22:19:08|26302.93
22:19:09|26302.93
22:19:10|26302.94
22:19:11|26302.94
22:19:12|26302.94
22:19:13|26302.94
22:19:14|26303.08
22:19:15|26303.1
22:19:16|26303.09
22:19:17|26303.1
22:19:18|26303.1
22:19:19|26304.05
22:19:20|26304.05
22:19:21|26304.05
22:19:22|26304.7
22:19:23|26304.7
22:19:24|26304.7
22:19:25|26304.71
22:19:26|26304.71
22:19:27|26304.71
22:19:28|26304.71
22:19:29|26304.71
22:19:30|26304.71
22:19:31|26304.71
22:19:32|26304.71
22:19:34|26304.71
22:19:35|26304.71
22:19:36|26304.71
22:19:37|26304.71
22:19:37|26304.7
22:19:38|26303.67
22:19:39|26303.09
22:19:40|26303.09
22:19:41|26303.08
22:19:42|26303.08
22:19:43|26303.08
22:19:44|26303.08
22:19:45|26303.09
22:19:46|26303.09
22:19:47|26303.09
22:19:48|26303.09
22:19:49|26303.38
22:19:50|26303.38
22:19:51|26303.38
22:19:53|26303.38
22:19:54|26303.4
22:19:55|26303.39
22:19:56|26303.39
22:19:56|26303.39
22:19:58|26303.39
22:19:58|26303.39
22:19:59|26303.39
22:20:01|26303.4
22:20:02|26309.98
22:20:03|26310.12
22:20:04|26310.12
22:20:05|26310.25
22:20:06|26310.25
22:20:07|26310.25
22:20:08|26310.25
22:20:09|26310.25
22:20:10|26310.25
22:20:11|26310.25
22:20:12|26310.26
22:20:13|26310.26
22:20:14|26310.26
22:20:15|26310.26
22:20:16|26310.26
22:20:17|26310.26
22:20:18|26310.26
22:20:19|26310.59
22:20:20|26310.59
22:20:21|26310.59
22:20:22|26310.59
22:20:23|26310.58
22:20:24|26310.58
22:20:25|26309.12
22:20:26|26308.11
22:20:27|26308.07
22:20:28|26308.07
22:20:29|26308.07
22:20:31|26308.07
22:20:31|26308.08
22:20:32|26308.07
22:20:33|26308.07
22:20:34|26308.07
22:20:35|26308.07
22:20:36|26308.07
22:20:37|26308.07
22:20:38|26308.07
22:20:39|26305.88
22:20:40|26305.25
22:20:41|26305.25
22:20:42|26305.26
22:20:43|26305.26
22:20:44|26305.26
22:20:45|26305.26
22:20:46|26305.26
22:20:47|26305.26
22:20:48|26305.26
22:20:49|26305.26
22:20:50|26305.26
22:20:52|26305.26
22:20:52|26305.26
22:20:53|26305.26
22:20:54|26305.26
22:20:55|26305.26
22:20:56|26305.26
22:20:57|26305.26
22:20:58|26305.26
22:20:59|26305.26
22:21:00|26305.26
22:21:01|26305.26
22:21:02|26305.26
22:21:03|26305.26
22:21:04|26304.49
22:21:05|26304.03
22:21:06|26304.03
22:21:08|26304.02
22:21:08|26304.03
22:21:09|26304.03
22:21:10|26305.25
22:21:11|26305.24
22:21:12|26305.24
22:21:13|26305.24
22:21:14|26305.24
22:21:15|26305.24
22:21:16|26305.24
22:21:17|26305.24
22:21:19|26305.24
22:21:19|26305.24
22:21:20|26305.24
22:21:21|26305.24
22:21:22|26305.24
22:21:23|26304.77
22:21:24|26304.77
22:21:25|26304.39
22:21:26|26304.49
22:21:27|26304.65
22:21:28|26304.65
22:21:30|26304.65
22:21:31|26304.65
22:21:31|26304.65
22:21:32|26304.65
22:21:34|26304.65
22:21:35|26304.65
22:21:36|26304.65
22:21:36|26304.65
22:21:37|26304.65
22:21:39|26304.65
22:21:40|26304.65
22:21:41|26304.65
22:21:42|26304.48
22:21:43|26304.48
22:21:44|26304.48
22:21:45|26304.48
22:21:46|26304.2
22:21:47|26304.2
22:21:48|26304.2
22:21:49|26304.19
22:21:50|26304.19
22:21:51|26304.2
22:21:52|26304.2
22:21:53|26304.2
22:21:54|26304.2
22:21:55|26304.2
22:21:56|26304.2
22:21:57|26304.2
22:21:58|26304.2
22:21:59|26304.2
22:22:00|26303.48
22:22:01|26302.9
22:22:02|26302.88
22:22:03|26302.84
22:22:04|26302.84
22:22:05|26302.84
22:22:06|26302.84
22:22:07|26302.84
22:22:08|26301.99
22:22:09|26301.89
22:22:10|26301.89
22:22:11|26301.88
22:22:12|26301.88
22:22:13|26301.88
22:22:14|26301.88
22:22:15|26301.88
22:22:16|26301.71
22:22:17|26301.71
22:22:18|26301.48
22:22:19|26301.48
22:22:20|26301.48
22:22:21|26301.48
22:22:22|26301.48
22:22:23|26301.24
22:22:24|26301.24
22:22:25|26301.24
22:22:26|26300.57
22:22:27|26298.59
22:22:28|26298.04
22:22:29|26290.74
22:22:30|26285.61
22:22:31|26282.16
22:22:32|26281.25
22:22:33|26281.
22:22:34|26278.01
22:22:36|26276.8
22:22:36|26276.56
22:22:37|26276.56
22:22:39|26276.56
22:22:39|26280.26
22:22:41|26280.62
22:22:41|26280.62
22:22:42|26280.61
22:22:44|26280.61
22:22:44|26280.61
22:22:46|26280.77
22:22:46|26280.77
22:22:47|26280.77
22:22:49|26280.78
22:22:50|26280.78
22:22:51|26280.78
22:22:51|26280.77
22:22:52|26280.77
22:22:54|26280.77
22:22:54|26280.77
22:22:55|26280.77
22:22:56|26280.77
22:22:58|26280.77
22:22:58|26280.61
22:22:59|26280.61
22:23:01|26280.61
22:23:01|26280.61
22:23:02|26280.62
22:23:04|26280.73
22:23:05|26280.72
22:23:05|26280.72
22:23:06|26280.73
22:23:07|26280.73
22:23:08|26280.73
22:23:10|26280.73
22:23:10|26285.6
22:23:11|26285.6
22:23:12|26285.6
22:23:13|26285.6
22:23:14|26287.86
22:23:15|26287.86
22:23:16|26287.86
22:23:17|26287.86
22:23:19|26288.51
22:23:19|26288.91
22:23:21|26288.91
22:23:22|26288.97
22:23:22|26288.67
22:23:23|26288.49
22:23:24|26288.49
22:23:25|26288.49
22:23:27|26288.49
22:23:28|26288.49
22:23:28|26288.49
22:23:29|26288.49
22:23:31|26288.49
22:23:32|26288.49
22:23:33|26288.49
22:23:34|26288.49
22:23:36|26288.49
22:23:36|26288.49
22:23:37|26288.49
22:23:38|26288.49
22:23:39|26288.48
22:23:40|26288.22
22:23:41|26288.22
22:23:42|26288.21
22:23:43|26288.21
22:23:44|26288.4
22:23:45|26288.4
22:23:46|26288.39
22:23:47|26288.39
22:23:48|26288.39
22:23:49|26288.39
22:23:50|26288.39
22:23:51|26288.39
22:23:52|26288.39
22:23:53|26288.39
22:23:54|26288.2
22:23:55|26288.2
22:23:56|26288.2
22:23:57|26288.2
22:23:58|26288.4
22:23:59|26288.4
22:24:00|26288.4
22:24:01|26288.4
22:24:02|26288.4
22:24:03|26288.4
22:24:04|26288.4
22:24:05|26288.4
22:24:06|26288.4
22:24:07|26288.4
22:24:08|26288.4
22:24:09|26288.4
22:24:10|26288.41
22:24:11|26288.41
22:24:12|26288.4
22:24:13|26285.22
22:24:14|26285.22
22:24:15|26284.38
22:24:16|26284.27
22:24:17|26284.37
22:24:18|26284.38
22:24:19|26284.38
22:24:20|26284.38
22:24:21|26281.62
22:24:22|26281.62
22:24:23|26281.61
22:24:25|26281.14
22:24:25|26281.14
22:24:27|26276.23
22:24:27|26276.26
22:24:28|26276.7
22:24:29|26276.69
22:24:31|26276.44
22:24:31|26276.44
22:24:33|26276.44
22:24:34|26276.44
22:24:36|26276.44
22:24:36|26280.01
22:24:37|26280.01
22:24:38|26280.01
22:24:39|26280.01
22:24:40|26280.02
22:24:41|26280.01
22:24:42|26279.05
22:24:43|26279.05
22:24:44|26279.04
22:24:45|26276.61
22:24:46|26276.61
22:24:47|26275.44
22:24:48|26275.44
22:24:49|26275.44
22:24:50|26275.44
22:24:51|26275.44
22:24:52|26275.3
22:24:53|26275.3
22:24:54|26275.29
22:24:55|26275.29
22:24:56|26275.29
22:24:57|26275.29
22:24:58|26275.29
22:25:00|26275.29
22:25:00|26275.42
22:25:01|26275.42
22:25:02|26275.42
22:25:03|26275.42
22:25:04|26275.42
22:25:05|26275.42
22:25:06|26275.42
22:25:07|26275.42
22:25:08|26275.42
22:25:09|26275.42
22:25:10|26279.01
22:25:11|26279.02
22:25:12|26279.02
22:25:13|26279.11
22:25:14|26279.11
22:25:15|26279.11
22:25:16|26279.11
22:25:17|26279.11
22:25:18|26279.11
22:25:19|26279.11
22:25:21|26279.11
22:25:22|26279.11
22:25:23|26279.22
22:25:24|26279.22
22:25:25|26280.48
22:25:25|26281.71
22:25:27|26283.97
22:25:28|26283.97
22:25:29|26283.97
22:25:30|26283.97
22:25:30|26283.97
22:25:31|26283.97
22:25:33|26287.94
22:25:34|26287.95
22:25:36|26287.94
22:25:36|26287.94
22:25:37|26287.94
22:25:38|26287.95
22:25:39|26287.95
22:25:40|26287.79
22:25:41|26287.77
22:25:42|26287.77
22:25:43|26287.77
22:25:45|26287.77
22:25:46|26287.78
22:25:46|26287.78
22:25:47|26287.8
22:25:48|26287.8
22:25:50|26287.8
22:25:50|26287.79
22:25:51|26287.8
22:25:53|26287.8
22:25:53|26287.8
22:25:54|26287.79
22:25:55|26287.8
22:25:56|26291.99
22:25:57|26291.99
22:25:59|26294.89
22:25:59|26294.69
22:26:00|26294.88
22:26:01|26294.75
22:26:02|26294.43
22:26:03|26294.44
22:26:05|26294.44
22:26:05|26297.
22:26:06|26297.61
22:26:07|26296.5
22:26:08|26296.5
22:26:10|26296.5
22:26:10|26296.5
22:26:11|26296.5
22:26:13|26296.28
22:26:13|26296.28
22:26:14|26296.25
22:26:15|26296.25
22:26:17|26296.25
22:26:17|26296.25
22:26:18|26296.25
22:26:19|26296.25
22:26:21|26296.25
22:26:22|26296.25
22:26:22|26296.25
22:26:24|26296.25
22:26:24|26296.25
22:26:26|26296.25
22:26:27|26296.25
22:26:27|26296.25
22:26:29|26296.25
22:26:30|26296.25
22:26:31|26296.27
22:26:31|26296.27
22:26:33|26296.27
22:26:33|26296.27
22:26:35|26297.09
22:26:36|26301.6
22:26:37|26304.5
22:26:38|26304.5
22:26:39|26304.5
22:26:40|26304.5
22:26:41|26304.5
22:26:42|26304.6
22:26:43|26304.59
22:26:44|26304.59
22:26:45|26304.59
22:26:46|26304.39
22:26:47|26304.09
22:26:48|26303.72
22:26:49|26303.72
22:26:50|26303.72
22:26:51|26303.72
22:26:52|26303.72
22:26:53|26303.72
22:26:54|26303.72
22:26:55|26303.7
22:26:56|26303.7
22:26:57|26303.7
22:26:58|26292.
22:27:00|26292.
22:27:00|26292.36
22:27:01|26292.36
22:27:02|26292.35
22:27:03|26294.87
22:27:04|26294.87
22:27:05|26294.5
22:27:06|26294.5
22:27:07|26294.5
22:27:08|26294.5
22:27:09|26294.5
22:27:10|26294.51
22:27:11|26294.5
22:27:12|26294.5
22:27:13|26293.68
22:27:14|26293.68
22:27:15|26293.68
22:27:16|26293.68
22:27:17|26293.68
22:27:18|26293.68
22:27:19|26293.68
22:27:20|26293.68
22:27:21|26293.68
22:27:22|26293.68
22:27:23|26293.68
22:27:24|26293.68
22:27:25|26293.68
22:27:26|26293.68
22:27:27|26293.68
22:27:28|26293.68
22:27:29|26293.68
22:27:30|26293.68
22:27:31|26293.68
22:27:32|26293.68
22:27:33|26293.68
22:27:34|26293.68
22:27:36|26293.68
22:27:36|26293.68
22:27:37|26293.68
22:27:39|26293.68
22:27:40|26293.68
22:27:40|26293.68
22:27:42|26293.68
22:27:43|26293.9
22:27:43|26293.9
22:27:45|26293.9
22:27:46|26293.97
22:27:47|26293.98
22:27:48|26293.98
22:27:48|26293.98
22:27:49|26293.98
22:27:50|26293.98
22:27:52|26293.98
22:27:53|26293.98
22:27:53|26293.98
22:27:54|26293.97
22:27:56|26293.97
22:27:56|26293.97
22:27:57|26293.97
22:27:59|26293.97
22:27:59|26293.97
22:28:00|26293.97
22:28:01|26293.97
22:28:03|26293.98
22:28:04|26293.98
22:28:05|26293.98
22:28:05|26293.98
22:28:07|26293.98
22:28:08|26293.98
22:28:08|26293.98
22:28:09|26293.98
22:28:11|26293.98
22:28:11|26293.98
22:28:13|26293.98
22:28:14|26293.98
22:28:15|26293.88
22:28:16|26293.88
22:28:17|26293.88
22:28:17|26293.87
22:28:19|26293.87
22:28:19|26293.87
22:28:20|26293.87
22:28:22|26293.87
22:28:23|26293.87
22:28:24|26299.58
22:28:25|26299.78
22:28:26|26300.05
22:28:27|26300.05
22:28:28|26300.09
22:28:29|26300.09
22:28:29|26300.09
22:28:31|26300.09
22:28:31|26300.14
22:28:33|26300.25
22:28:34|26300.25
22:28:35|26300.25
22:28:36|26300.25
22:28:37|26300.26
22:28:39|26300.59
22:28:40|26300.59
22:28:41|26300.59
22:28:42|26300.59
22:28:43|26300.58
22:28:44|26300.58
22:28:45|26300.99
22:28:45|26301.
22:28:47|26301.
22:28:48|26301.02
22:28:48|26301.02
22:28:50|26301.02
22:28:51|26301.02
22:28:52|26301.02
22:28:53|26301.02
22:28:54|26301.02
22:28:55|26301.01
22:28:55|26301.01
22:28:57|26302.32
22:28:58|26302.32
22:28:59|26302.32
22:29:00|26302.32
22:29:01|26302.98
22:29:02|26302.98
22:29:03|26302.98
22:29:04|26302.98
22:29:05|26309.61
22:29:06|26311.94
22:29:07|26311.94
22:29:08|26312.
22:29:09|26312.
22:29:10|26311.99
22:29:11|26311.99
22:29:12|26311.99
22:29:13|26312.25
22:29:14|26312.41
22:29:15|26312.42
22:29:16|26324.5
22:29:17|26324.17
22:29:18|26321.52
22:29:19|26321.07
22:29:20|26321.29
22:29:21|26321.29
22:29:22|26321.29
22:29:23|26321.17
22:29:24|26321.18
22:29:25|26321.18
22:29:26|26321.18
22:29:27|26321.18
22:29:28|26321.17
22:29:29|26321.18
22:29:30|26321.18
22:29:31|26321.18
22:29:32|26321.18
22:29:33|26321.19
22:29:34|26321.42
22:29:35|26321.43
22:29:36|26321.43
22:29:37|26321.43
22:29:39|26321.43
22:29:39|26322.77
22:29:40|26322.8
22:29:42|26322.95
22:29:43|26322.95
22:29:44|26322.96
22:29:44|26322.96
22:29:46|26322.82
22:29:47|26322.82
22:29:48|26322.8
22:29:48|26322.8
22:29:50|26322.8
22:29:51|26322.8
22:29:51|26322.81
22:29:53|26322.81
22:29:54|26322.81
22:29:54|26322.67
22:29:56|26322.37
22:29:57|26320.
22:29:57|26319.87
22:29:58|26319.87
22:30:00|26319.56
22:30:01|26307.37
22:30:01|26307.38
22:30:03|26313.46
22:30:05|26314.
22:30:05|26318.05
22:30:06|26318.5
22:30:07|26318.5
22:30:08|26318.49
22:30:09|26318.5
22:30:10|26320.
22:30:11|26320.01
22:30:12|26320.01
22:30:13|26320.
22:30:14|26320.
22:30:15|26320.06
22:30:16|26320.21
22:30:17|26320.21
22:30:18|26320.21
22:30:19|26320.
22:30:20|26320.14
22:30:21|26320.
22:30:22|26320.
22:30:23|26320.
22:30:24|26320.01
22:30:25|26320.01
22:30:26|26320.01
22:30:27|26320.01
22:30:28|26320.01
22:30:29|26329.69
22:30:30|26334.02
22:30:31|26336.77
22:30:32|26347.
22:30:33|26347.11
22:30:34|26343.96
22:30:35|26341.7
22:30:36|26337.86
22:30:37|26341.38
22:30:39|26338.38
22:30:39|26338.38
22:30:41|26337.06
22:30:42|26337.05
22:30:43|26337.05
22:30:44|26336.23
22:30:45|26336.25
22:30:46|26336.26
22:30:47|26336.69
22:30:48|26336.68
22:30:49|26336.27
22:30:50|26336.27
22:30:51|26336.27
22:30:52|26336.27
22:30:53|26337.06
22:30:54|26337.07
22:30:56|26337.07
22:30:56|26337.07
22:30:57|26337.07
22:30:58|26337.06
22:30:59|26337.07
22:31:00|26337.07
22:31:01|26337.07
22:31:02|26336.26
22:31:03|26336.27
22:31:04|26336.27
22:31:05|26336.27
22:31:06|26336.27
22:31:07|26336.27
22:31:08|26332.54
22:31:09|26332.54
22:31:10|26332.53
22:31:11|26332.53
22:31:12|26332.53
22:31:13|26327.71
22:31:14|26327.57
22:31:15|26327.4
22:31:16|26325.
22:31:17|26327.56
22:31:18|26327.09
22:31:19|26326.75
22:31:20|26326.75
22:31:21|26326.75
22:31:22|26326.11
22:31:23|26325.64
22:31:24|26325.64
22:31:25|26325.21
22:31:26|26323.
22:31:27|26321.22
22:31:28|26321.41
22:31:29|26321.41
22:31:30|26321.41
22:31:31|26321.4
22:31:32|26321.4
22:31:33|26321.4
22:31:34|26321.4
22:31:35|26321.4
22:31:36|26321.4
22:31:37|26321.4
22:31:38|26321.4
22:31:39|26321.4
22:31:40|26321.41
22:31:41|26321.16
22:31:43|26321.44
22:31:43|26323.31
22:31:45|26319.5
22:31:45|26319.5
22:31:47|26319.51
22:31:47|26319.51
22:31:48|26319.66
22:31:49|26319.65
22:31:50|26319.66
22:31:52|26324.99
22:31:52|26330.
22:31:53|26333.39
22:31:55|26333.39
22:31:55|26336.26
22:31:56|26336.27
22:31:58|26335.8
22:31:58|26335.81
22:31:59|26335.81
22:32:01|26335.8
22:32:02|26335.8
22:32:03|26335.8
22:32:03|26335.8
22:32:04|26335.8
22:32:06|26335.97
22:32:06|26335.98
22:32:07|26335.81
22:32:09|26336.26
22:32:09|26336.17
22:32:10|26333.2
22:32:11|26331.75
22:32:13|26334.57
22:32:13|26334.57
22:32:15|26334.57
22:32:15|26334.57
22:32:17|26334.57
22:32:18|26334.57
22:32:19|26334.57
22:32:19|26331.22
22:32:21|26330.55
22:32:22|26330.55
22:32:23|26323.59
22:32:24|26323.59
22:32:24|26322.99
22:32:25|26322.47
22:32:27|26327.16
22:32:27|26327.35
22:32:29|26327.35
22:32:30|26327.35
22:32:31|26327.35
22:32:32|26327.35
22:32:33|26327.26
22:32:34|26327.26
22:32:34|26327.26
22:32:36|26327.27
22:32:37|26327.27
22:32:38|26327.27
22:32:38|26331.44
22:32:39|26332.22
22:32:41|26332.22
22:32:42|26331.91
22:32:43|26331.91
22:32:44|26331.91
22:32:45|26331.91
22:32:46|26331.91
22:32:48|26332.77
22:32:48|26332.77
22:32:49|26332.77
22:32:51|26335.5
22:32:51|26335.5
22:32:52|26335.5
22:32:53|26335.79
22:32:54|26335.78
22:32:56|26335.78
22:32:57|26335.78
22:32:58|26335.78
22:32:59|26331.52
22:32:59|26331.52
22:33:00|26331.52
22:33:02|26331.53
22:33:03|26331.53
22:33:04|26331.53
22:33:05|26331.53
22:33:06|26331.53
22:33:07|26331.53
22:33:08|26331.05
22:33:09|26331.05
22:33:10|26330.51
22:33:11|26330.01
22:33:13|26330.02
22:33:13|26330.01
22:33:14|26330.01
22:33:15|26330.01
22:33:16|26328.61
22:33:17|26317.77
22:33:18|26317.77
22:33:19|26315.24
22:33:20|26315.22
22:33:21|26315.22
22:33:22|26315.22
22:33:23|26315.21
22:33:24|26315.21
22:33:25|26315.21
22:33:26|26315.2
22:33:27|26315.68
22:33:28|26315.77
22:33:29|26315.67
22:33:30|26315.67
22:33:31|26338.
22:33:32|26350.47
22:33:33|26354.85
22:33:34|26354.85
22:33:35|26354.86
22:33:36|26348.92
22:33:37|26348.93
22:33:38|26349.39
22:33:39|26349.39
22:33:40|26349.39
22:33:41|26349.38
22:33:43|26349.38
22:33:43|26339.48
22:33:45|26327.51
22:33:46|26327.51
22:33:47|26325.
22:33:48|26325.01
22:33:49|26325.
22:33:49|26323.76
22:33:51|26323.4
22:33:52|26323.38
22:33:53|26323.38
22:33:53|26323.38
22:33:55|26323.37
22:33:56|26323.37
22:33:57|26323.38
22:33:58|26323.38
22:33:59|26323.37
22:33:59|26323.38
22:34:00|26323.38
22:34:01|26323.38
22:34:03|26341.19
22:34:03|26340.51
22:34:04|26340.31
22:34:06|26340.02
22:34:07|26340.01
22:34:08|26340.02
22:34:08|26340.01
22:34:10|26339.75
22:34:10|26338.87
22:34:11|26338.87
22:34:12|26338.87
22:34:13|26338.87
22:34:15|26335.87
22:34:16|26335.35
22:34:17|26333.32
22:34:17|26333.32
22:34:18|26333.32
22:34:19|26335.22
22:34:20|26335.45
22:34:22|26335.45
22:34:22|26335.44
22:34:23|26335.45
22:34:24|26335.44
22:34:25|26335.44
22:34:26|26335.3
22:34:28|26335.31
22:34:28|26343.8
22:34:29|26342.75
22:34:31|26338.01
22:34:31|26337.87
22:34:33|26337.87
22:34:34|26337.97
22:34:35|26337.99
22:34:35|26338.
22:34:36|26338.
22:34:37|26338.35
22:34:38|26338.66
22:34:39|26338.67
22:34:40|26338.66
22:34:42|26338.66
22:34:43|26338.67
22:34:44|26338.67
22:34:46|26338.59
22:34:47|26338.58
22:34:48|26338.58
22:34:49|26338.59
22:34:50|26338.59
22:34:51|26338.59
22:34:52|26338.59
22:34:53|26338.59
22:34:54|26338.59
22:34:55|26338.58
22:34:56|26338.58
22:34:57|26335.04
22:34:58|26335.04
22:34:59|26335.01
22:35:00|26335.01
22:35:01|26335.32
22:35:02|26335.02
22:35:03|26335.02
22:35:05|26336.63
22:35:05|26336.63
22:35:06|26336.62
22:35:07|26336.63
22:35:08|26336.62
22:35:09|26336.62
22:35:10|26336.62
22:35:11|26336.62
22:35:12|26336.62
22:35:13|26336.62
22:35:14|26336.63
22:35:15|26341.29
22:35:16|26341.32
22:35:17|26358.51
22:35:18|26371.25
22:35:19|26381.66
22:35:20|26385.47
22:35:21|26376.22
22:35:22|26376.21
22:35:23|26376.21
22:35:24|26376.22
22:35:25|26367.89
22:35:26|26372.25
22:35:27|26372.25
22:35:28|26371.77
22:35:29|26369.24
22:35:30|26369.24
22:35:31|26369.25
22:35:32|26369.25
22:35:33|26370.36
22:35:34|26370.76
22:35:35|26370.76
22:35:36|26370.76
22:35:37|26370.76
22:35:38|26370.76
22:35:39|26370.76
22:35:40|26370.84
22:35:41|26370.84
22:35:42|26371.17
22:35:43|26371.17
22:35:44|26371.17
22:35:45|26371.17
22:35:46|26371.17
22:35:47|26371.18
22:35:48|26371.18
22:35:49|26371.17
22:35:50|26371.17
22:35:51|26371.23
22:35:52|26371.23
22:35:53|26371.23
22:35:54|26371.22
22:35:55|26371.31
22:35:56|26371.31
22:35:57|26371.31
22:35:58|26371.3
22:35:59|26371.69
22:36:00|26377.19
22:36:01|26381.55
22:36:02|26381.76
22:36:03|26384.
22:36:04|26383.99
22:36:05|26380.99
22:36:06|26380.52
22:36:07|26379.21
22:36:08|26379.23
22:36:09|26380.93
22:36:10|26380.93
22:36:11|26402.92
22:36:12|26398.97
22:36:13|26398.82
22:36:14|26387.82
22:36:15|26388.61
22:36:16|26392.
22:36:17|26392.98
22:36:18|26392.38
22:36:19|26392.38
22:36:20|26393.64
22:36:21|26393.63
22:36:22|26395.55
22:36:23|26395.45
22:36:24|26393.39
22:36:25|26390.38
22:36:26|26390.01
22:36:27|26383.18
22:36:28|26380.
22:36:29|26379.45
22:36:30|26389.
22:36:31|26389.99
22:36:32|26389.99
22:36:33|26390.33
22:36:34|26390.32
22:36:35|26389.93
22:36:36|26388.68
22:36:37|26389.56
22:36:38|26384.68
22:36:39|26381.63
22:36:40|26381.63
22:36:41|26379.21
22:36:42|26378.36
22:36:43|26378.35
22:36:44|26378.35
22:36:45|26373.97
22:36:46|26373.98
22:36:48|26374.17
22:36:49|26374.17
22:36:50|26370.
22:36:51|26368.04
22:36:52|26368.04
22:36:53|26367.18
22:36:54|26367.18
22:36:55|26367.01
22:36:56|26368.03
22:36:57|26368.02
22:36:58|26368.02
22:36:59|26368.01
22:37:00|26368.01
22:37:01|26367.93
22:37:02|26369.75
22:37:03|26370.
22:37:04|26370.01
22:37:05|26369.81
22:37:06|26369.54
22:37:07|26369.55
22:37:08|26369.55
22:37:09|26369.55
22:37:10|26369.55
22:37:11|26381.79
22:37:12|26383.65
22:37:13|26383.65
22:37:14|26383.92
22:37:15|26383.92
22:37:16|26383.92
22:37:17|26383.92
22:37:18|26385.1
22:37:19|26385.1
22:37:20|26385.1
22:37:21|26385.1
22:37:22|26385.57
22:37:23|26388.19
22:37:24|26400.57
22:37:25|26400.11
22:37:26|26400.11
22:37:27|26400.6
22:37:28|26400.8
22:37:29|26400.8
22:37:30|26400.8
22:37:31|26403.63
22:37:32|26405.48
22:37:33|26413.96
22:37:34|26414.34
22:37:35|26413.62
22:37:36|26410.62
22:37:37|26405.4
22:37:38|26402.
22:37:39|26402.53
22:37:40|26404.96
22:37:41|26404.96
22:37:42|26404.59
22:37:43|26404.59
22:37:44|26403.55
22:37:46|26402.72
22:37:47|26403.61
22:37:48|26404.77
22:37:48|26405.19
22:37:49|26409.
22:37:50|26409.
22:37:52|26409.99
22:37:52|26411.51
22:37:53|26411.51
22:37:54|26411.98
22:37:55|26414.42
22:37:56|26414.42
22:37:58|26414.42
22:37:59|26412.72
22:38:00|26410.17
22:38:01|26410.17
22:38:02|26410.17
22:38:03|26410.17
22:38:04|26410.17
22:38:05|26410.17
22:38:06|26410.17
22:38:07|26407.52
22:38:08|26404.
22:38:09|26403.29
22:38:10|26401.78
22:38:11|26404.99
22:38:12|26409.99
22:38:13|26409.79
22:38:14|26409.31
22:38:15|26409.31
22:38:16|26409.31
22:38:17|26404.84
22:38:18|26404.84
22:38:19|26404.58
22:38:20|26404.59
22:38:21|26404.59
22:38:22|26404.37
22:38:23|26404.1
22:38:24|26403.3
22:38:25|26403.3
22:38:26|26403.3
22:38:27|26403.3
22:38:28|26403.29
22:38:29|26403.09
22:38:30|26403.02
22:38:31|26398.
22:38:32|26398.
22:38:33|26398.
22:38:34|26398.
22:38:35|26395.46
22:38:36|26395.46
22:38:37|26395.49
22:38:38|26396.49
22:38:39|26396.49
22:38:40|26396.49
22:38:41|26396.49
22:38:42|26396.49
22:38:43|26396.49
22:38:44|26393.27
22:38:45|26393.27
22:38:47|26393.27
22:38:48|26393.76
22:38:48|26393.76
22:38:50|26393.75
22:38:51|26393.76
22:38:52|26393.76
22:38:52|26393.75
22:38:54|26393.75
22:38:55|26393.75
22:38:56|26393.75
22:38:57|26393.32
22:38:58|26393.32
22:38:59|26393.32
22:39:00|26393.33
22:39:01|26393.33
22:39:02|26393.33
22:39:03|26403.08
22:39:04|26402.31
22:39:05|26400.01
22:39:06|26400.
22:39:07|26400.
22:39:08|26400.
22:39:09|26400.
22:39:10|26400.01
22:39:11|26400.
22:39:12|26400.
22:39:13|26400.
22:39:14|26398.01
22:39:15|26398.01
22:39:16|26398.01
22:39:17|26398.
22:39:18|26398.01
22:39:19|26398.
22:39:21|26398.01
22:39:21|26398.
22:39:22|26398.
22:39:23|26398.
22:39:24|26397.
22:39:26|26397.
22:39:26|26397.
22:39:27|26396.72
22:39:28|26396.72
22:39:30|26396.72
22:39:31|26396.71
22:39:31|26396.72
22:39:32|26396.72
22:39:33|26396.72
22:39:34|26395.32
22:39:35|26394.22
22:39:36|26394.22
22:39:37|26394.23
22:39:39|26394.22
22:39:39|26394.23
22:39:40|26394.22
22:39:41|26394.22
22:39:42|26394.23
22:39:44|26394.23
22:39:44|26416.94
22:39:45|26422.88
22:39:47|26419.21
22:39:48|26419.2
22:39:50|26419.2
22:39:51|26419.21
22:39:52|26419.21
22:39:53|26418.15
22:39:54|26416.
22:39:55|26416.
22:39:56|26415.82
22:39:56|26415.82
22:39:58|26415.45
22:39:59|26415.45
22:39:59|26415.86
22:40:01|26414.94
22:40:02|26414.92
22:40:03|26421.67
22:40:03|26424.95
22:40:04|26424.95
22:40:06|26424.23
22:40:07|26424.34
22:40:07|26424.71
22:40:09|26424.78
22:40:10|26425.28
22:40:11|26435.99
22:40:12|26444.05
22:40:13|26441.34
22:40:14|26444.29
22:40:15|26443.71
22:40:15|26444.28
22:40:16|26444.29
22:40:18|26444.3
22:40:19|26444.29
22:40:20|26444.3
22:40:21|26445.08
22:40:22|26434.72
22:40:22|26434.
22:40:24|26428.45
22:40:25|26428.45
22:40:26|26428.
22:40:27|26427.79
22:40:28|26427.52
22:40:29|26446.
22:40:30|26445.25
22:40:31|26445.18
22:40:32|26443.37
22:40:33|26443.38
22:40:33|26440.38
22:40:35|26440.37
22:40:36|26440.37
22:40:37|26441.99
22:40:38|26441.99
22:40:39|26441.98
22:40:40|26441.5
22:40:40|26441.83
22:40:42|26441.98
22:40:43|26441.5
22:40:43|26437.02
22:40:45|26436.83
22:40:46|26435.36
22:40:46|26435.36
22:40:48|26428.96
22:40:50|26430.01
22:40:50|26429.06
22:40:51|26429.06
22:40:52|26428.
22:40:53|26427.64
22:40:54|26426.32
22:40:55|26423.28
22:40:56|26423.28
22:40:57|26419.
22:40:58|26418.54
22:40:59|26420.8
22:41:00|26420.8
22:41:01|26420.8
22:41:02|26420.8
22:41:03|26420.8
22:41:04|26420.8
22:41:05|26420.8
22:41:06|26417.
22:41:07|26416.99
22:41:08|26416.44
22:41:09|26416.
22:41:10|26415.76
22:41:11|26414.57
22:41:12|26413.71
22:41:13|26413.71
22:41:14|26413.71
22:41:15|26414.
22:41:16|26414.19
22:41:17|26417.05
22:41:18|26417.05
22:41:19|26417.05
22:41:20|26417.04
22:41:22|26417.04
22:41:22|26417.05
22:41:23|26417.04
22:41:24|26417.04
22:41:25|26417.04
22:41:27|26417.04
22:41:27|26416.56
22:41:28|26415.69
22:41:29|26415.69
22:41:30|26415.7
22:41:31|26415.7
22:41:32|26417.73
22:41:33|26417.73
22:41:34|26417.76
22:41:35|26417.76
22:41:36|26417.76
22:41:37|26417.76
22:41:38|26416.35
22:41:39|26416.35
22:41:40|26416.35
22:41:41|26416.35
22:41:42|26416.18
22:41:43|26410.31
22:41:44|26410.
22:41:45|26410.
22:41:46|26410.
22:41:47|26408.95
22:41:49|26407.38
22:41:50|26407.38
22:41:51|26407.39
22:41:52|26407.38
22:41:53|26407.38
22:41:55|26407.38
22:41:55|26407.38
22:41:57|26402.76
22:41:58|26402.76
22:41:59|26402.76
22:41:59|26402.77
22:42:01|26402.76
22:42:02|26402.76
22:42:03|26402.92
22:42:04|26402.92
22:42:05|26402.92
22:42:06|26402.93
22:42:07|26402.93
22:42:08|26402.93
22:42:09|26402.93
22:42:10|26406.45
22:42:11|26406.45
22:42:12|26406.45
22:42:13|26406.45
22:42:14|26406.45
22:42:15|26406.42
22:42:16|26406.22
22:42:17|26406.22
22:42:18|26405.03
22:42:19|26405.02
22:42:21|26405.02
22:42:21|26405.03
22:42:22|26405.02
22:42:23|26401.22
22:42:25|26401.22
22:42:25|26401.22
22:42:26|26401.23
22:42:27|26401.22
22:42:28|26398.57
22:42:29|26398.38
22:42:30|26397.66
22:42:31|26397.65
22:42:32|26397.65
22:42:33|26397.65
22:42:35|26395.
22:42:35|26395.01
22:42:36|26397.52
22:42:38|26396.92
22:42:39|26395.37
22:42:39|26395.37
22:42:40|26395.37
22:42:42|26397.12
22:42:42|26397.48
22:42:43|26393.17
22:42:44|26393.17
22:42:46|26393.17
22:42:46|26393.17
22:42:47|26393.17
22:42:48|26392.51
22:42:50|26392.51
22:42:50|26392.51
22:42:51|26392.51
22:42:53|26392.5
22:42:54|26392.51
22:42:54|26394.25
22:42:56|26394.25
22:42:57|26394.25
22:42:58|26394.25
22:42:59|26394.25
22:43:00|26394.25
22:43:01|26394.26
22:43:02|26394.26
22:43:03|26394.26
22:43:04|26394.26
22:43:05|26394.25
22:43:06|26394.25
22:43:07|26394.26
22:43:08|26394.26
22:43:09|26394.26
22:43:10|26394.26
22:43:11|26394.26
22:43:12|26394.26
22:43:13|26394.26
22:43:14|26394.26
22:43:15|26394.26
22:43:16|26394.26
22:43:17|26394.26
22:43:18|26394.25
22:43:19|26394.25
22:43:20|26394.25
22:43:21|26394.25
22:43:22|26394.25
22:43:23|26394.25
22:43:24|26389.
22:43:25|26388.98
22:43:26|26388.88
22:43:27|26388.88
22:43:28|26388.88
22:43:29|26388.89
22:43:30|26388.89
22:43:31|26388.89
22:43:32|26384.8
22:43:33|26384.8
22:43:34|26384.81
22:43:35|26384.81
22:43:36|26390.46
22:43:37|26390.46
22:43:38|26390.47
22:43:39|26390.47
22:43:40|26390.47
22:43:41|26390.47
22:43:42|26390.46
22:43:43|26390.46
22:43:44|26390.46
22:43:45|26390.46
22:43:46|26390.47
22:43:47|26390.95
22:43:48|26390.95
22:43:49|26390.95
22:43:50|26390.95
22:43:52|26390.95
22:43:53|26390.95
22:43:53|26409.3
22:43:54|26412.02
22:43:56|26412.03
22:43:57|26412.03
22:43:58|26412.03
22:43:59|26412.03
22:44:00|26412.03
22:44:01|26412.02
22:44:02|26410.89
22:44:03|26410.89
22:44:04|26410.89
22:44:05|26410.9
22:44:06|26410.9
22:44:07|26410.9
22:44:08|26409.29
22:44:09|26409.3
22:44:10|26409.29
22:44:11|26409.29
22:44:12|26409.29
22:44:13|26409.29
22:44:14|26409.29
22:44:15|26409.69
22:44:16|26409.69
22:44:17|26411.08
22:44:18|26411.08
22:44:19|26411.08
22:44:20|26411.08
22:44:21|26411.08
22:44:22|26411.08
22:44:23|26411.07
22:44:24|26411.07
22:44:25|26411.07
22:44:26|26411.08
22:44:27|26411.08
22:44:28|26411.08
22:44:29|26411.08
22:44:30|26411.08
22:44:31|26411.08
22:44:32|26406.22
22:44:33|26406.22
22:44:34|26416.
22:44:35|26421.07
22:44:36|26421.08
22:44:37|26421.08
22:44:38|26417.82
22:44:39|26417.6
22:44:40|26417.59
22:44:41|26415.01
22:44:42|26414.52
22:44:43|26413.
22:44:44|26413.
22:44:45|26413.
22:44:46|26413.01
22:44:47|26413.01
22:44:48|26413.01
22:44:49|26413.01
22:44:50|26413.01
22:44:51|26413.
22:44:52|26412.76
22:44:54|26412.76
22:44:55|26412.77
22:44:56|26412.77
22:44:57|26412.76
22:44:57|26412.77
22:44:58|26412.77
22:45:00|26412.77
22:45:01|26436.01
22:45:02|26435.11
22:45:03|26435.67
22:45:04|26435.67
22:45:05|26426.2
22:45:06|26423.41
22:45:07|26423.93
22:45:07|26423.93
22:45:09|26428.11
22:45:10|26431.
22:45:11|26430.99
22:45:12|26438.23
22:45:12|26438.24
22:45:14|26438.44
22:45:15|26439.35
22:45:16|26439.35
22:45:17|26439.35
22:45:18|26449.75
22:45:18|26456.6
22:45:20|26444.59
22:45:21|26440.62
22:45:22|26444.37
22:45:23|26444.38
22:45:24|26443.87
22:45:25|26443.39
22:45:25|26441.99
22:45:27|26429.41
22:45:28|26436.56
22:45:28|26431.04
22:45:30|26431.05
22:45:31|26432.17
22:45:31|26432.17
22:45:32|26432.17
22:45:34|26432.17
22:45:35|26432.17
22:45:35|26432.16
22:45:36|26432.65
22:45:38|26437.65
22:45:39|26435.97
22:45:40|26435.98
22:45:41|26435.98
22:45:42|26434.7
22:45:42|26433.92
22:45:44|26433.92
22:45:45|26431.4
22:45:45|26430.81
22:45:47|26430.87
22:45:47|26430.88
22:45:48|26430.88
22:45:50|26430.88
22:45:50|26430.88
22:45:51|26430.88
22:45:53|26430.88
22:45:54|26428.21
22:45:54|26428.19
22:45:55|26428.19
22:45:57|26428.19
22:45:58|26428.2
22:45:59|26428.2
22:46:00|26428.23
22:46:02|26427.75
22:46:03|26427.75
22:46:03|26427.75
22:46:05|26427.74
22:46:06|26422.98
22:46:07|26422.1
22:46:07|26422.1
22:46:08|26422.06
22:46:09|26422.06
22:46:11|26422.06
22:46:11|26423.28
22:46:12|26423.28
22:46:13|26423.28
22:46:15|26423.28
22:46:15|26423.28
22:46:16|26423.28
22:46:18|26423.28
22:46:18|26423.25
22:46:19|26423.25
22:46:20|26423.25
22:46:22|26423.25
22:46:22|26423.28
22:46:23|26423.28
22:46:24|26426.31
22:46:26|26426.48
22:46:26|26426.48
22:46:28|26426.48
22:46:28|26428.
22:46:29|26435.96
22:46:30|26435.97
22:46:32|26435.97
22:46:32|26435.97
22:46:33|26435.97
22:46:35|26435.97
22:46:35|26435.97
22:46:36|26435.97
22:46:37|26435.96
22:46:38|26435.96
22:46:39|26435.96
22:46:40|26435.96
22:46:41|26435.96
22:46:42|26435.96
22:46:44|26440.79
22:46:45|26440.79
22:46:45|26440.79
22:46:46|26440.8
22:46:47|26440.8
22:46:48|26434.49
22:46:49|26430.01
22:46:50|26430.01
22:46:52|26430.01
22:46:52|26433.01
22:46:53|26433.
22:46:54|26439.58
22:46:56|26438.75
22:46:57|26438.76
22:46:58|26438.55
22:46:59|26438.55
22:47:00|26438.55
22:47:01|26438.56
22:47:01|26440.53
22:47:03|26441.95
22:47:03|26445.91
22:47:05|26445.91
22:47:06|26450.69
22:47:07|26450.7
22:47:08|26450.24
22:47:09|26450.24
22:47:09|26450.53
22:47:11|26450.54
22:47:12|26450.53
22:47:13|26450.66
22:47:14|26451.54
22:47:15|26451.54
22:47:15|26451.53
22:47:17|26451.53
22:47:17|26451.53
22:47:19|26451.53
22:47:20|26452.05
22:47:21|26452.53
22:47:22|26452.53
22:47:23|26452.52
22:47:23|26452.91
22:47:25|26452.91
22:47:26|26452.91
22:47:27|26452.91
22:47:28|26452.91
22:47:29|26452.91
22:47:30|26452.9
22:47:31|26451.54
22:47:31|26451.54
22:47:33|26451.55
22:47:34|26451.54
22:47:35|26451.55
22:47:36|26451.55
22:47:36|26451.55
22:47:38|26456.99
22:47:39|26457.
22:47:40|26457.
22:47:41|26457.
22:47:42|26456.99
22:47:43|26456.99
22:47:43|26456.99
22:47:45|26456.99
22:47:45|26462.79
22:47:47|26462.8
22:47:48|26462.79
22:47:48|26462.8
22:47:50|26445.44
22:47:50|26444.57
22:47:52|26444.08
22:47:53|26444.09
22:47:54|26444.09
22:47:55|26443.57
22:47:56|26449.79
22:47:57|26449.79
22:47:58|26450.31
22:47:59|26450.3
22:48:00|26450.3
22:48:01|26450.31
22:48:02|26450.31
22:48:03|26450.3
22:48:04|26450.3
22:48:05|26450.3
22:48:06|26450.3
22:48:07|26450.3
22:48:08|26460.77
22:48:10|26460.77
22:48:10|26460.78
22:48:12|26460.78
22:48:12|26460.77
22:48:13|26460.77
22:48:15|26460.78
22:48:15|26460.78
22:48:17|26460.77
22:48:17|26460.77
22:48:18|26460.77
22:48:20|26461.26
22:48:21|26461.76
22:48:21|26476.81
22:48:23|26468.09
22:48:24|26467.8
22:48:25|26462.4
22:48:26|26458.17
22:48:27|26458.17
22:48:28|26458.17
22:48:28|26458.17
22:48:29|26458.17
22:48:31|26458.17
22:48:32|26458.17
22:48:32|26455.17
22:48:33|26455.17
22:48:34|26455.17
22:48:36|26455.17
22:48:36|26455.17
22:48:38|26455.16
22:48:38|26455.16
22:48:40|26455.16
22:48:41|26455.17
22:48:41|26455.16
22:48:43|26455.17
22:48:44|26455.17
22:48:45|26455.17
22:48:46|26455.16
22:48:47|26455.16
22:48:48|26457.67
22:48:49|26457.67
22:48:50|26457.67
22:48:50|26456.62
22:48:52|26458.85
22:48:52|26458.84
22:48:54|26460.99
22:48:56|26461.
22:48:56|26460.51
22:48:57|26459.3
22:48:58|26459.3
22:48:59|26459.3
22:49:00|26459.3
22:49:01|26459.3
22:49:02|26459.3
22:49:03|26459.29
22:49:04|26459.29
22:49:05|26459.19
22:49:06|26459.2
22:49:07|26459.2
22:49:08|26455.81
22:49:09|26450.7
22:49:10|26450.7
22:49:11|26450.7
22:49:12|26450.07
22:49:13|26443.14
22:49:14|26443.51
22:49:15|26442.8
22:49:16|26442.
22:49:17|26442.01
22:49:18|26442.
22:49:19|26442.49
22:49:20|26442.48
22:49:21|26442.48
22:49:23|26442.
22:49:23|26442.57
22:49:24|26442.56
22:49:25|26442.
22:49:26|26442.01
22:49:27|26442.41
22:49:28|26442.4
22:49:30|26442.41
22:49:31|26442.41
22:49:31|26454.52
22:49:33|26453.18
22:49:34|26453.18
22:49:34|26450.7
22:49:35|26450.71
22:49:36|26461.77
22:49:37|26461.39
22:49:38|26461.39
22:49:39|26461.39
22:49:40|26461.38
22:49:41|26461.38
22:49:42|26461.38
22:49:43|26449.09
22:49:44|26449.09
22:49:45|26449.08
22:49:46|26449.09
22:49:47|26447.76
22:49:48|26447.76
22:49:50|26448.77
22:49:50|26449.26
22:49:51|26449.26
22:49:52|26449.26
22:49:53|26449.26
22:49:55|26449.25
22:49:55|26449.25
22:49:57|26449.25
22:49:57|26449.25
22:49:58|26445.84
22:50:00|26445.85
22:50:01|26445.75
22:50:02|26445.76
22:50:04|26446.43
22:50:04|26446.43
22:50:05|26446.43
22:50:06|26446.43
22:50:07|26446.42
22:50:08|26445.97
22:50:09|26446.43
22:50:10|26446.43
22:50:11|26446.39
22:50:12|26446.43
22:50:13|26446.4
22:50:14|26448.17
22:50:15|26448.17
22:50:16|26448.17
22:50:17|26448.16
22:50:18|26448.16
22:50:19|26448.16
22:50:20|26448.16
22:50:21|26448.17
22:50:22|26448.16
22:50:23|26441.6
22:50:24|26441.6
22:50:25|26441.59
22:50:26|26441.59
22:50:27|26441.59
22:50:28|26441.59
22:50:29|26441.59
22:50:30|26441.59
22:50:31|26441.11
22:50:32|26440.92
22:50:33|26441.56
22:50:34|26441.56
22:50:35|26441.55
22:50:36|26441.55
22:50:37|26441.55
22:50:38|26444.88
22:50:40|26445.
22:50:40|26445.
22:50:41|26445.
22:50:42|26444.08
22:50:43|26444.08
22:50:44|26443.9
22:50:45|26443.9
22:50:46|26443.91
22:50:47|26443.91
22:50:48|26443.91
22:50:49|26443.91
22:50:50|26443.9
22:50:52|26443.9
22:50:52|26443.9
22:50:54|26443.9
22:50:54|26443.9
22:50:56|26443.9
22:50:57|26443.9
22:50:58|26443.9
22:50:59|26443.9
22:51:00|26443.9
22:51:01|26443.9
22:51:02|26447.19
22:51:03|26454.88
22:51:04|26454.88
22:51:05|26454.88
22:51:06|26454.88
22:51:07|26454.89
22:51:08|26454.99
22:51:09|26454.98
22:51:10|26454.89
22:51:11|26454.89
22:51:12|26454.89
22:51:13|26454.89
22:51:14|26454.89
22:51:15|26454.89
22:51:16|26454.89
22:51:17|26454.89
22:51:18|26454.89
22:51:19|26454.89
22:51:20|26454.89
22:51:21|26454.89
22:51:22|26454.99
22:51:23|26454.98
22:51:24|26454.98
22:51:25|26454.98
22:51:26|26454.99
22:51:27|26454.98
22:51:28|26454.99
22:51:29|26454.99
22:51:30|26454.99
22:51:31|26454.98
22:51:32|26454.98
22:51:33|26454.98
22:51:34|26454.99
22:51:35|26454.98
22:51:36|26454.99
22:51:37|26454.99
22:51:38|26454.99
22:51:39|26454.99
22:51:40|26454.99
22:51:41|26454.99
22:51:42|26454.98
22:51:43|26454.98
22:51:44|26454.98
22:51:45|26454.98
22:51:46|26454.98
22:51:47|26454.99
22:51:48|26454.9
22:51:49|26454.89
22:51:50|26454.89
22:51:51|26454.89
22:51:52|26454.89
22:51:53|26449.29
22:51:54|26446.72
22:51:55|26446.71
22:51:56|26446.71
22:51:58|26448.01
22:51:58|26448.01
22:51:59|26448.
22:52:00|26448.01
22:52:01|26448.
22:52:02|26448.01
22:52:03|26448.01
22:52:04|26448.01
22:52:05|26443.74
22:52:06|26444.57
22:52:07|26444.56
22:52:09|26444.56
22:52:09|26444.56
22:52:10|26446.67
22:52:11|26447.67
22:52:12|26448.18
22:52:13|26449.
22:52:14|26449.66
22:52:15|26449.66
22:52:16|26449.66
22:52:17|26449.66
22:52:18|26449.66
22:52:19|26448.87
22:52:20|26448.65
22:52:21|26448.77
22:52:22|26448.49
22:52:23|26448.49
22:52:24|26448.49
22:52:25|26448.49
22:52:26|26448.49
22:52:27|26448.49
22:52:28|26448.49
22:52:29|26448.49
22:52:30|26448.49
22:52:31|26448.49
22:52:32|26453.27
22:52:33|26454.36
22:52:34|26454.36
22:52:35|26454.36
22:52:36|26454.37
22:52:37|26454.36
22:52:38|26454.36
22:52:39|26454.37
22:52:40|26454.37
22:52:41|26454.36
22:52:42|26454.36
22:52:43|26462.84
22:52:44|26462.84
22:52:45|26462.84
22:52:46|26462.84
22:52:47|26462.84
22:52:48|26462.84
22:52:49|26462.84
22:52:50|26462.84
22:52:51|26462.84
22:52:52|26462.85
22:52:53|26462.85
22:52:54|26462.84
22:52:55|26462.84
22:52:56|26462.84
22:52:58|26463.6
22:52:58|26463.6
22:53:00|26466.
22:53:01|26469.95
22:53:02|26471.38
22:53:03|26471.38
22:53:04|26471.38
22:53:05|26466.94
22:53:06|26466.2
22:53:07|26466.2
22:53:08|26466.01
22:53:09|26466.01
22:53:10|26466.02
22:53:11|26466.02
22:53:12|26466.02
22:53:13|26465.59
22:53:14|26465.59
22:53:15|26465.4
22:53:16|26465.4
22:53:17|26465.4
22:53:18|26465.4
22:53:19|26465.4
22:53:20|26465.39
22:53:21|26465.4
22:53:22|26465.4
22:53:23|26465.39
22:53:24|26464.35
22:53:25|26464.36
22:53:26|26462.22
22:53:27|26462.23
22:53:28|26462.23
22:53:29|26462.22
22:53:30|26462.22
22:53:31|26462.
22:53:32|26458.45
22:53:33|26458.45
22:53:34|26458.46
22:53:35|26458.46
22:53:36|26458.39
22:53:37|26458.39
22:53:38|26453.16
22:53:39|26452.91
22:53:40|26449.08
22:53:41|26446.64
22:53:42|26445.79
22:53:43|26445.79
22:53:44|26445.6
22:53:45|26445.6
22:53:46|26445.32
22:53:47|26445.31
22:53:48|26445.2
22:53:49|26445.21
22:53:50|26445.21
22:53:51|26445.21
22:53:52|26445.21
22:53:53|26445.14
22:53:54|26445.14
22:53:55|26445.13
22:53:56|26445.14
22:53:57|26445.14
22:53:58|26445.14
22:53:59|26445.14
22:54:01|26445.14
22:54:01|26445.13
22:54:02|26445.14
22:54:03|26445.14
22:54:04|26445.14
22:54:05|26445.14
22:54:06|26445.14
22:54:07|26445.14
22:54:08|26445.14
22:54:09|26445.14
22:54:10|26445.14
22:54:11|26445.13
22:54:12|26445.13
22:54:13|26445.13
22:54:14|26445.13
22:54:15|26445.13
22:54:16|26445.14
22:54:17|26445.14
22:54:18|26445.14
22:54:19|26445.14
22:54:20|26445.05
22:54:21|26445.05
22:54:22|26445.05
22:54:23|26445.05
22:54:24|26445.05
22:54:25|26445.05
22:54:26|26445.05
22:54:27|26445.05
22:54:28|26445.06
22:54:29|26445.06
22:54:30|26445.06
22:54:31|26445.05
22:54:32|26445.06
22:54:33|26445.05
22:54:34|26445.05
22:54:35|26442.6
22:54:36|26442.59
22:54:37|26442.59
22:54:38|26442.59
22:54:39|26442.36
22:54:40|26441.42
22:54:41|26441.42
22:54:42|26441.41
22:54:43|26441.03
22:54:44|26436.59
22:54:45|26436.59
22:54:46|26436.59
22:54:47|26436.59
22:54:48|26436.59
22:54:49|26436.59
22:54:50|26434.97
22:54:51|26434.96
22:54:52|26434.96
22:54:53|26434.51
22:54:54|26439.51
22:54:55|26439.5
22:54:56|26439.5
22:54:57|26439.51
22:54:58|26439.51
22:55:00|26449.07
22:55:01|26445.47
22:55:02|26444.36
22:55:03|26443.29
22:55:04|26443.29
22:55:05|26443.3
22:55:06|26443.3
22:55:08|26443.3
22:55:08|26443.3
22:55:09|26441.16
22:55:10|26440.93
22:55:11|26440.92
22:55:12|26440.92
22:55:13|26440.93
22:55:14|26438.34
22:55:15|26438.33
22:55:16|26438.34
22:55:17|26438.33
22:55:18|26438.34
22:55:19|26438.34
22:55:20|26438.34
22:55:21|26438.34
22:55:22|26438.34
22:55:23|26438.33
22:55:24|26433.18
22:55:25|26433.18
22:55:26|26433.18
22:55:27|26433.19
22:55:28|26433.18
22:55:29|26433.19
22:55:30|26433.19
22:55:31|26433.19
22:55:32|26433.18
22:55:33|26433.06
22:55:34|26431.68
22:55:35|26431.44
22:55:36|26431.43
22:55:37|26431.44
22:55:38|26427.32
22:55:39|26427.32
22:55:40|26427.32
22:55:41|26427.32
22:55:42|26427.32
22:55:43|26427.32
22:55:44|26427.07
22:55:47|26427.
22:55:48|26426.24
22:55:49|26425.81
22:55:50|26425.81
22:55:51|26425.82
22:55:52|26425.82
22:55:53|26425.81
22:55:54|26425.81
22:55:55|26425.81
22:55:56|26425.81
22:55:57|26425.81
22:55:58|26425.81
22:55:59|26423.68
22:56:00|26423.68
22:56:01|26423.68
22:56:03|26422.97
22:56:04|26422.97
22:56:05|26422.97
22:56:05|26421.8
22:56:07|26420.87
22:56:08|26420.56
22:56:08|26419.38
22:56:09|26419.38
22:56:11|26414.99
22:56:11|26413.06
22:56:12|26413.07
22:56:13|26413.06
22:56:14|26411.75
22:56:15|26410.75
22:56:17|26411.53
22:56:17|26413.06
22:56:18|26416.83
22:56:19|26416.98
22:56:20|26416.98
22:56:21|26415.51
22:56:23|26415.51
22:56:24|26415.52
22:56:24|26413.2
22:56:26|26413.
22:56:26|26412.72
22:56:27|26412.71
22:56:28|26412.71
22:56:30|26412.35
22:56:30|26411.88
22:56:31|26411.61
22:56:33|26411.4
22:56:34|26410.
22:56:35|26409.56
22:56:36|26404.17
22:56:37|26402.43
22:56:38|26402.43
22:56:39|26402.43
22:56:40|26402.42
22:56:41|26401.97
22:56:41|26401.98
22:56:42|26401.93
22:56:43|26401.93
22:56:44|26395.03
22:56:46|26394.01
22:56:46|26393.53
22:56:48|26393.54
22:56:48|26393.53
22:56:49|26393.
22:56:50|26390.34
22:56:51|26390.34
22:56:52|26390.87
22:56:53|26397.81
22:56:54|26397.82
22:56:56|26397.82
22:56:56|26395.96
22:56:57|26395.97
22:56:59|26395.48
22:57:00|26395.48
22:57:00|26395.48
22:57:01|26392.52
22:57:03|26392.53
22:57:04|26392.
22:57:05|26390.5
22:57:06|26390.49
22:57:07|26390.5
22:57:08|26382.56
22:57:09|26385.44
22:57:10|26385.44
22:57:11|26385.17
22:57:12|26390.98
22:57:13|26390.98
22:57:14|26390.98
22:57:15|26390.98
22:57:17|26390.99
22:57:17|26390.99
22:57:18|26390.98
22:57:19|26390.98
22:57:20|26392.7
22:57:21|26393.71
22:57:22|26396.45
22:57:23|26396.45
22:57:24|26394.72
22:57:25|26394.72
22:57:26|26394.57
22:57:27|26390.34
22:57:28|26390.34
22:57:29|26386.75
22:57:30|26385.71
22:57:31|26384.86
22:57:32|26382.
22:57:33|26381.58
22:57:34|26380.17
22:57:35|26380.1
22:57:36|26375.78
22:57:37|26375.78
22:57:38|26375.78
22:57:39|26375.78
22:57:40|26373.38
22:57:41|26373.38
22:57:42|26373.34
22:57:43|26373.33
22:57:44|26373.34
22:57:45|26373.34
22:57:46|26373.22
22:57:47|26371.23
22:57:48|26371.23
22:57:49|26371.23
22:57:50|26371.22
22:57:51|26371.23
22:57:52|26371.23
22:57:53|26371.23
22:57:54|26371.23
22:57:55|26371.23
22:57:56|26375.97
22:57:57|26375.96
22:57:58|26375.96
22:57:59|26375.96
22:58:00|26375.96
22:58:01|26374.38
22:58:02|26374.39
22:58:04|26374.39
22:58:05|26374.39
22:58:06|26376.22
22:58:07|26378.28
22:58:08|26378.35
22:58:09|26378.35
22:58:09|26378.35
22:58:10|26378.88
22:58:12|26379.73
22:58:13|26379.73
22:58:14|26379.73
22:58:14|26379.73
22:58:16|26379.72
22:58:17|26379.72
22:58:18|26379.77
22:58:19|26379.77
22:58:20|26379.77
22:58:20|26379.76
22:58:22|26379.76
22:58:22|26379.77
22:58:24|26379.76
22:58:25|26379.7
22:58:26|26379.7
22:58:26|26379.7
22:58:28|26379.7
22:58:29|26379.7
22:58:29|26379.7
22:58:31|26379.7
22:58:31|26379.7
22:58:33|26379.7
22:58:34|26379.7
22:58:35|26379.7
22:58:36|26379.7
22:58:37|26379.77
22:58:37|26379.77
22:58:39|26379.77
22:58:40|26379.77
22:58:40|26379.77
22:58:42|26379.77
22:58:42|26381.99
22:58:43|26381.3
22:58:44|26380.34
22:58:46|26380.34
22:58:47|26380.34
22:58:47|26379.52
22:58:49|26379.52
22:58:50|26379.52
22:58:51|26379.21
22:58:52|26379.22
22:58:53|26379.22
22:58:54|26378.32
22:58:54|26378.32
22:58:56|26378.32
22:58:56|26378.32
22:58:57|26378.32
22:58:58|26378.32
22:59:00|26378.32
22:59:00|26378.29
22:59:02|26378.29
22:59:03|26378.29
22:59:04|26378.29
22:59:05|26378.29
22:59:06|26378.28
22:59:07|26378.28
22:59:08|26378.29
22:59:09|26378.29
22:59:10|26378.29
22:59:11|26378.75
22:59:12|26378.75
22:59:13|26378.75
22:59:14|26378.75
22:59:15|26378.75
22:59:16|26378.75
22:59:17|26378.75
22:59:18|26378.75
22:59:19|26378.75
22:59:20|26378.74
22:59:21|26378.75
22:59:22|26378.75
22:59:23|26378.75
22:59:24|26378.74
22:59:25|26378.74
22:59:26|26378.74
22:59:27|26378.74
22:59:28|26378.74
22:59:29|26378.74
22:59:30|26378.74
22:59:31|26378.74
22:59:32|26378.75
22:59:33|26378.75
22:59:34|26378.75
22:59:35|26378.75
22:59:36|26378.75
22:59:37|26378.74
22:59:38|26378.74
22:59:39|26378.74
22:59:40|26378.75
22:59:41|26378.74
22:59:42|26378.28
22:59:43|26378.27
22:59:44|26377.89
22:59:45|26377.06
22:59:46|26377.06
22:59:47|26377.04
22:59:48|26377.04
22:59:49|26377.04
22:59:50|26374.03
22:59:51|26373.24
22:59:52|26373.24
22:59:53|26373.24
22:59:54|26373.05
22:59:55|26373.05
22:59:56|26372.84
22:59:57|26372.85
22:59:58|26372.84
22:59:59|26372.85
23:00:00|26372.77
23:00:01|26372.24
23:00:02|26368.73
23:00:03|26369.99
23:00:04|26370.
23:00:05|26368.04
23:00:06|26368.04
23:00:07|26368.88
23:00:08|26382.56
23:00:09|26382.56
23:00:10|26382.56
23:00:11|26382.98
23:00:12|26382.98
23:00:13|26382.98
23:00:14|26383.9
23:00:15|26383.89
23:00:16|26387.69
23:00:17|26388.02
23:00:18|26388.02
23:00:19|26388.02
23:00:20|26388.03
23:00:21|26388.03
23:00:22|26388.03
23:00:23|26388.04
23:00:24|26388.03
23:00:25|26385.99
23:00:26|26385.99
23:00:27|26386.27
23:00:28|26386.68
23:00:29|26387.8
23:00:30|26387.8
23:00:31|26387.8
23:00:32|26387.81
23:00:33|26387.81
23:00:34|26387.81
23:00:35|26387.81
23:00:36|26387.81
23:00:37|26388.12
23:00:38|26388.22
23:00:39|26388.22
23:00:40|26388.63
23:00:41|26388.64
23:00:42|26388.21
23:00:43|26388.21
23:00:44|26388.22
23:00:45|26388.22
23:00:46|26388.22
23:00:47|26388.22
23:00:48|26388.22
23:00:49|26388.22
23:00:50|26388.21
23:00:51|26388.22
23:00:52|26388.22
23:00:53|26388.22
23:00:54|26388.22
23:00:55|26388.22
23:00:56|26388.22
23:00:57|26388.22
23:00:58|26388.22
23:00:59|26388.16
23:01:00|26388.09
23:01:01|26388.28
23:01:02|26388.57
23:01:03|26388.56
23:01:04|26388.56
23:01:05|26388.56
23:01:06|26388.57
23:01:08|26388.57
23:01:08|26388.56
23:01:09|26388.56
23:01:10|26388.56
23:01:12|26388.15
23:01:12|26388.15
23:01:14|26388.15
23:01:15|26388.15
23:01:15|26388.15
23:01:16|26388.15
23:01:18|26388.15
23:01:19|26388.16
23:01:20|26388.09
23:01:21|26388.09
23:01:22|26388.09
23:01:23|26388.09
23:01:24|26388.09
23:01:25|26388.09
23:01:25|26385.81
23:01:27|26384.16
23:01:28|26379.5
23:01:28|26379.5
23:01:30|26379.5
23:01:31|26379.27
23:01:32|26377.57
23:01:33|26376.24
23:01:33|26376.13
23:01:35|26375.77
23:01:36|26375.77
23:01:36|26374.92
23:01:37|26374.01
23:01:39|26374.01
23:01:40|26374.01
23:01:40|26373.93
23:01:42|26373.61
23:01:43|26373.61
23:01:44|26373.6
23:01:45|26373.6
23:01:46|26373.6
23:01:46|26373.6
23:01:48|26373.6
23:01:49|26373.6
23:01:50|26373.6
23:01:51|26373.6
23:01:52|26373.6
23:01:53|26373.6
23:01:54|26371.76
23:01:55|26371.65
23:01:55|26371.65
23:01:57|26371.65
23:01:58|26371.65
23:01:59|26371.65
23:01:59|26371.65
23:02:01|26371.65
23:02:02|26371.65
23:02:03|26371.65
23:02:04|26370.62
23:02:05|26372.58
23:02:06|26372.28
23:02:08|26371.81
23:02:09|26372.39
23:02:09|26372.47
23:02:11|26372.6
23:02:12|26372.6
23:02:12|26372.64
23:02:13|26372.64
23:02:14|26372.64
23:02:16|26372.64
23:02:16|26372.64
23:02:17|26374.19
23:02:18|26374.19
23:02:19|26374.91
23:02:21|26374.91
23:02:22|26374.91
23:02:23|26374.91
23:02:23|26374.91
23:02:25|26374.92
23:02:26|26374.92
23:02:27|26375.19
23:02:28|26375.19
23:02:29|26375.19
23:02:30|26375.19
23:02:31|26383.
23:02:32|26385.57
23:02:33|26385.57
23:02:34|26385.8
23:02:35|26385.8
23:02:36|26385.8
23:02:37|26385.8
23:02:38|26385.8
23:02:39|26385.02
23:02:40|26383.84
23:02:41|26383.83
23:02:42|26383.83
23:02:43|26383.83
23:02:44|26383.83
23:02:45|26383.83
23:02:46|26383.83
23:02:47|26383.83
23:02:48|26383.83
23:02:49|26383.83
23:02:50|26383.83
23:02:51|26383.83
23:02:52|26383.84
23:02:53|26383.84
23:02:54|26383.84
23:02:55|26383.84
23:02:56|26383.84
23:02:57|26383.84
23:02:58|26383.84
23:02:59|26383.84
23:03:00|26383.84
23:03:01|26383.84
23:03:02|26383.84
23:03:03|26383.84
23:03:04|26383.84
23:03:05|26383.84
23:03:06|26383.83
23:03:07|26383.83
23:03:09|26383.83
23:03:10|26383.83
23:03:11|26383.83
23:03:11|26383.83
23:03:13|26383.83
23:03:14|26383.84
23:03:14|26383.84
23:03:16|26383.84
23:03:17|26383.84
23:03:17|26383.84
23:03:18|26383.84
23:03:20|26383.84
23:03:20|26383.84
23:03:21|26383.83
23:03:22|26383.83
23:03:23|26383.83
23:03:25|26383.83
23:03:25|26384.12
23:03:26|26384.12
23:03:27|26384.12
23:03:28|26384.12
23:03:29|26384.12
23:03:30|26384.11
23:03:31|26384.12
23:03:32|26384.12
23:03:33|26384.12
23:03:34|26384.12
23:03:35|26384.12
23:03:36|26384.11
23:03:37|26384.12
23:03:38|26384.12
23:03:39|26389.09
23:03:41|26389.1
23:03:42|26389.1
23:03:42|26389.09
23:03:44|26389.53
23:03:45|26389.53
23:03:46|26389.53
23:03:46|26389.53
23:03:47|26389.53
23:03:49|26389.64
23:03:49|26389.64
23:03:51|26389.95
23:03:52|26389.95
23:03:52|26389.95
23:03:54|26389.95
23:03:55|26389.95
23:03:55|26389.95
23:03:57|26389.95
23:03:58|26389.95
23:03:58|26389.95
23:03:59|26389.95
23:04:01|26389.99
23:04:01|26390.39
23:04:03|26390.38
23:04:04|26390.38
23:04:05|26390.38
23:04:06|26390.38
23:04:07|26390.38
23:04:08|26390.5
23:04:10|26394.72
23:04:10|26394.72
23:04:12|26394.9
23:04:12|26394.9
23:04:13|26394.9
23:04:14|26394.9
23:04:15|26394.9
23:04:17|26395.2
23:04:18|26395.2
23:04:18|26395.2
23:04:20|26395.2
23:04:20|26395.38
23:04:22|26395.37
23:04:22|26395.38
23:04:23|26395.38
23:04:25|26395.38
23:04:26|26395.38
23:04:27|26395.38
23:04:27|26395.37
23:04:29|26395.38
23:04:30|26395.38
23:04:31|26395.38
23:04:31|26395.37
23:04:33|26395.37
23:04:34|26395.37
23:04:35|26395.37
23:04:36|26392.38
23:04:36|26392.38
23:04:38|26392.38
23:04:39|26392.38
23:04:40|26392.38
23:04:41|26392.38
23:04:42|26392.38
23:04:43|26392.38
23:04:44|26392.38
23:04:44|26392.38
23:04:46|26392.39
23:04:47|26392.12
23:04:47|26392.12
23:04:49|26392.12
23:04:50|26392.12
23:04:51|26392.11
23:04:52|26392.11
23:04:53|26392.11
23:04:54|26392.11
23:04:55|26392.12
23:04:56|26392.12
23:04:57|26392.12
23:04:58|26392.12
23:04:59|26392.11
23:05:00|26392.6
23:05:01|26393.62
23:05:02|26393.62
23:05:03|26393.62
23:05:04|26393.63
23:05:06|26393.62
23:05:06|26393.62
23:05:07|26393.62
23:05:08|26393.62
23:05:09|26393.63
23:05:10|26393.63
23:05:12|26393.68
23:05:12|26393.68
23:05:13|26393.68
23:05:15|26393.68
23:05:16|26393.68
23:05:17|26393.67
23:05:18|26393.67
23:05:18|26393.67
23:05:20|26393.67
23:05:20|26393.69
23:05:22|26393.68
23:05:23|26393.69
23:05:24|26393.69
23:05:25|26393.68
23:05:26|26393.68
23:05:27|26393.68
23:05:28|26393.67
23:05:29|26393.67
23:05:29|26393.67
23:05:31|26393.4
23:05:31|26393.4
23:05:32|26393.4
23:05:34|26393.4
23:05:35|26393.4
23:05:36|26393.41
23:05:37|26393.41
23:05:37|26393.41
23:05:38|26393.41
23:05:40|26393.41
23:05:41|26393.41
23:05:41|26393.41
23:05:43|26393.41
23:05:44|26393.41
23:05:45|26393.41
23:05:46|26393.41
23:05:47|26393.41
23:05:48|26393.41
23:05:49|26393.41
23:05:50|26393.41
23:05:50|26393.4
23:05:52|26395.97
23:05:53|26396.04
23:05:54|26396.04
23:05:55|26396.04
23:05:56|26396.04
23:05:57|26396.04
23:05:58|26396.22
23:05:59|26396.22
23:06:00|26396.22
23:06:01|26396.22
23:06:03|26396.21
23:06:03|26396.21
23:06:05|26396.21
23:06:05|26396.21
23:06:07|26396.21
23:06:07|26396.21
23:06:09|26396.21
23:06:09|26396.21
23:06:11|26396.21
23:06:12|26396.21
23:06:13|26396.22
23:06:14|26396.22
23:06:15|26396.22
23:06:16|26396.22
23:06:17|26396.22
23:06:18|26396.22
23:06:19|26396.22
23:06:20|26396.22
23:06:21|26396.22
23:06:22|26396.21
23:06:23|26396.21
23:06:24|26396.22
23:06:25|26396.21
23:06:26|26396.21
23:06:27|26396.21
23:06:28|26396.21
23:06:29|26396.22
23:06:30|26396.22
23:06:31|26396.22
23:06:32|26396.22
23:06:33|26396.22
23:06:34|26396.22
23:06:35|26396.22
23:06:36|26396.22
23:06:37|26402.96
23:06:38|26404.
23:06:39|26404.27
23:06:40|26404.27
23:06:41|26404.27
23:06:42|26404.27
23:06:43|26404.27
23:06:44|26404.27
23:06:45|26404.27
23:06:46|26397.04
23:06:47|26393.41
23:06:48|26391.23
23:06:49|26391.23
23:06:50|26391.23
23:06:51|26391.22
23:06:52|26391.22
23:06:53|26390.95
23:06:54|26390.95
23:06:55|26390.95
23:06:56|26390.76
23:06:57|26390.76
23:06:58|26390.76
23:06:59|26390.76
23:07:00|26390.76
23:07:01|26390.75
23:07:02|26391.23
23:07:03|26391.23
23:07:04|26391.91
23:07:05|26391.91
23:07:06|26391.91
23:07:07|26391.91
23:07:08|26391.91
23:07:09|26391.91
23:07:10|26391.91
23:07:11|26391.91
23:07:12|26391.91
23:07:13|26391.9
23:07:15|26391.91
23:07:15|26391.91
23:07:16|26392.08
23:07:17|26392.08
23:07:18|26392.07
23:07:19|26392.07
23:07:20|26392.07
23:07:21|26392.07
23:07:22|26392.07
23:07:23|26392.07
23:07:24|26392.07
23:07:25|26392.07
23:07:26|26392.07
23:07:27|26392.07
23:07:28|26392.07
23:07:29|26392.07
23:07:30|26392.07
23:07:31|26392.07
23:07:32|26392.07
23:07:33|26391.68
23:07:34|26391.68
23:07:35|26391.68
23:07:36|26391.25
23:07:37|26391.25
23:07:38|26391.26
23:07:39|26391.26
23:07:40|26391.25
23:07:41|26391.25
23:07:42|26391.26
23:07:43|26391.26
23:07:44|26384.9
23:07:45|26384.57
23:07:46|26384.57
23:07:47|26384.41
23:07:48|26383.51
23:07:49|26381.79
23:07:50|26381.79
23:07:51|26381.79
23:07:52|26381.8
23:07:53|26381.8
23:07:54|26381.8
23:07:55|26381.8
23:07:56|26381.8
23:07:57|26381.79
23:07:58|26381.79
23:07:59|26381.79
23:08:00|26381.51
23:08:01|26381.51
23:08:02|26381.52
23:08:03|26381.52
23:08:04|26381.52
23:08:05|26381.52
23:08:06|26381.52
23:08:07|26381.52
23:08:08|26381.52
23:08:09|26381.52
23:08:10|26381.52
23:08:11|26381.52
23:08:13|26381.52
23:08:14|26381.52
23:08:15|26381.52
23:08:16|26381.52
23:08:17|26381.51
23:08:18|26381.29
23:08:19|26380.96
23:08:20|26380.83
23:08:21|26380.83
23:08:22|26380.83
23:08:22|26380.83
23:08:24|26386.97
23:08:24|26388.12
23:08:26|26388.66
23:08:27|26389.14
23:08:27|26389.44
23:08:29|26389.44
23:08:30|26389.44
23:08:31|26389.44
23:08:32|26389.44
23:08:32|26389.44
23:08:34|26389.44
23:08:35|26389.44
23:08:35|26389.44
23:08:37|26389.44
23:08:38|26389.44
23:08:39|26389.44
23:08:40|26389.44
23:08:41|26389.44
23:08:41|26389.53
23:08:43|26389.53
23:08:44|26389.04
23:08:45|26384.17
23:08:46|26383.42
23:08:47|26383.42
23:08:48|26382.01
23:08:49|26382.01
23:08:50|26382.01
23:08:51|26382.01
23:08:52|26380.64
23:08:53|26380.64
23:08:54|26380.64
23:08:55|26380.64
23:08:56|26380.64
23:08:57|26379.58
23:08:58|26379.59
23:08:59|26379.59
23:09:00|26379.59
23:09:01|26379.58
23:09:02|26379.59
23:09:03|26379.59
23:09:03|26380.06
23:09:05|26380.06
23:09:05|26380.06
23:09:07|26380.06
23:09:08|26380.06
23:09:09|26380.06
23:09:10|26379.54
23:09:11|26379.54
23:09:12|26379.53
23:09:13|26379.54
23:09:14|26379.54
23:09:16|26379.54
23:09:16|26379.54
23:09:18|26379.54
23:09:19|26379.54
23:09:19|26379.54
23:09:21|26379.54
23:09:21|26379.53
23:09:22|26379.53
23:09:23|26379.53
23:09:24|26379.53
23:09:25|26379.54
23:09:26|26379.54
23:09:27|26379.54
23:09:28|26379.54
23:09:30|26379.54
23:09:30|26379.54
23:09:31|26379.54
23:09:32|26379.64
23:09:33|26379.64
23:09:35|26379.64
23:09:35|26379.64
23:09:36|26379.64
23:09:38|26379.64
23:09:38|26379.63
23:09:40|26379.41
23:09:41|26379.41
23:09:41|26379.41
23:09:42|26376.71
23:09:43|26376.71
23:09:44|26376.71
23:09:46|26376.67
23:09:46|26376.68
23:09:47|26376.43
23:09:49|26376.43
23:09:49|26376.26
23:09:51|26376.25
23:09:51|26376.26
23:09:52|26376.25
23:09:53|26376.01
23:09:55|26375.59
23:09:55|26375.
23:09:56|26372.29
23:09:57|26372.
23:09:59|26371.86
23:09:59|26371.4
23:10:01|26369.79
23:10:01|26368.17
23:10:02|26367.53
23:10:03|26367.38
23:10:04|26367.22
23:10:06|26366.01
23:10:06|26364.56
23:10:08|26364.55
23:10:08|26362.13
23:10:10|26362.12
23:10:10|26362.13
23:10:11|26362.12
23:10:13|26362.13
23:10:13|26362.12
23:10:14|26362.13
23:10:16|26358.01
23:10:17|26358.
23:10:18|26355.22
23:10:18|26359.91
23:10:20|26359.29
23:10:21|26360.42
23:10:22|26360.42
23:10:23|26359.26
23:10:24|26359.27
23:10:24|26359.27
23:10:26|26357.3
23:10:27|26357.29
23:10:28|26357.29
23:10:29|26357.29
23:10:30|26356.59
23:10:30|26356.45
23:10:32|26356.45
23:10:33|26356.45
23:10:34|26355.78
23:10:35|26354.62
23:10:36|26354.62
23:10:37|26354.62
23:10:38|26354.62
23:10:38|26354.62
23:10:40|26354.16
23:10:41|26354.16
23:10:42|26353.29
23:10:43|26353.29
23:10:44|26353.
23:10:45|26335.81
23:10:46|26337.52
23:10:47|26333.85
23:10:48|26332.45
23:10:49|26328.72
23:10:50|26327.05
23:10:51|26320.2
23:10:52|26320.2
23:10:53|26320.21
23:10:54|26320.21
23:10:55|26321.22
23:10:56|26328.03
23:10:57|26328.03
23:10:58|26328.03
23:10:59|26327.56
23:11:00|26327.56
23:11:01|26328.97
23:11:02|26328.96
23:11:03|26328.97
23:11:04|26328.5
23:11:05|26328.5
23:11:06|26328.5
23:11:07|26328.5
23:11:08|26328.5
23:11:09|26328.5
23:11:10|26328.49
23:11:11|26327.52
23:11:12|26327.52
23:11:13|26328.68
23:11:14|26329.15
23:11:15|26329.14
23:11:17|26329.14
23:11:17|26329.14
23:11:18|26329.15
23:11:19|26329.15
23:11:20|26329.14
23:11:21|26329.15
23:11:22|26329.15
23:11:23|26329.14
23:11:24|26328.93
23:11:25|26328.93
23:11:26|26329.14
23:11:27|26329.15
23:11:28|26329.16
23:11:29|26329.16
23:11:30|26328.9
23:11:31|26328.68
23:11:32|26328.68
23:11:33|26328.68
23:11:34|26328.69
23:11:35|26328.69
23:11:37|26328.69
23:11:37|26328.69
23:11:38|26329.16
23:11:39|26329.15
23:11:40|26329.15
23:11:42|26329.15
23:11:42|26329.15
23:11:43|26329.15
23:11:44|26329.15
23:11:45|26324.76
23:11:46|26323.72
23:11:47|26323.72
23:11:48|26324.76
23:11:49|26324.76
23:11:50|26324.76
23:11:51|26324.77
23:11:52|26323.31
23:11:53|26323.31
23:11:54|26323.31
23:11:55|26323.31
23:11:56|26323.31
23:11:58|26323.31
23:11:58|26323.31
23:11:59|26323.31
23:12:00|26323.31
23:12:01|26323.31
23:12:02|26323.01
23:12:03|26323.02
23:12:04|26323.02
23:12:05|26323.02
23:12:06|26323.02
23:12:07|26323.02
23:12:08|26323.02
23:12:09|26323.32
23:12:10|26323.32
23:12:11|26323.01
23:12:12|26323.01
23:12:13|26323.02
23:12:14|26323.02
23:12:15|26323.02
23:12:17|26323.02
23:12:18|26331.28
23:12:19|26332.41
23:12:20|26335.33
23:12:22|26335.33
23:12:22|26335.33
23:12:23|26335.33
23:12:24|26335.33
23:12:25|26335.33
23:12:26|26339.28
23:12:27|26339.64
23:12:28|26339.65
23:12:29|26339.65
23:12:30|26339.29
23:12:31|26339.26
23:12:32|26339.27
23:12:33|26339.27
23:12:34|26339.27
23:12:35|26339.27
23:12:36|26339.27
23:12:37|26339.27
23:12:38|26339.27
23:12:39|26339.27
23:12:40|26339.27
23:12:41|26339.27
23:12:42|26339.27
23:12:43|26339.27
23:12:44|26339.27
23:12:45|26336.33
23:12:46|26336.33
23:12:47|26336.34
23:12:48|26336.33
23:12:49|26336.33
23:12:50|26336.33
23:12:51|26336.33
23:12:52|26336.33
23:12:53|26336.34
23:12:54|26336.34
23:12:56|26336.33
23:12:56|26336.33
23:12:57|26336.33
23:12:58|26336.21
23:13:00|26336.21
23:13:00|26336.21
23:13:01|26336.21
23:13:02|26336.21
23:13:04|26336.21
23:13:04|26336.22
23:13:06|26334.
23:13:06|26334.
23:13:07|26334.
23:13:09|26333.2
23:13:10|26328.72
23:13:10|26328.72
23:13:11|26326.09
23:13:12|26326.09
23:13:14|26326.09
23:13:15|26326.09
23:13:15|26326.09
23:13:16|26318.88
23:13:18|26317.64
23:13:19|26316.99
23:13:20|26305.25
23:13:21|26293.7
23:13:22|26290.01
23:13:23|26290.61
23:13:24|26290.79
23:13:25|26292.74
23:13:27|26295.82
23:13:27|26297.2
23:13:28|26297.19
23:13:29|26297.5
23:13:30|26297.51
23:13:31|26299.57
23:13:32|26294.88
23:13:33|26294.88
23:13:34|26294.88
23:13:35|26294.87
23:13:36|26294.87
23:13:38|26294.87
23:13:38|26294.62
23:13:39|26294.63
23:13:40|26294.62
23:13:41|26294.63
23:13:43|26295.56
23:13:43|26295.56
23:13:44|26295.56
23:13:45|26295.56
23:13:46|26297.32
23:13:47|26297.32
23:13:48|26297.32
23:13:49|26297.32
23:13:50|26297.44
23:13:51|26298.36
23:13:52|26299.32
23:13:53|26299.32
23:13:54|26300.95
23:13:55|26300.95
23:13:56|26300.95
23:13:57|26300.95
23:13:59|26305.73
23:13:59|26303.93
23:14:00|26299.03
23:14:02|26299.04
23:14:02|26299.04
23:14:04|26299.04
23:14:04|26299.04
23:14:05|26299.04
23:14:07|26299.04
23:14:08|26299.04
23:14:09|26299.03
23:14:09|26299.04
23:14:10|26299.03
23:14:12|26299.04
23:14:12|26299.03
23:14:13|26299.03
23:14:14|26299.03
23:14:15|26299.03
23:14:16|26299.03
23:14:17|26299.23
23:14:18|26299.23
23:14:20|26299.23
23:14:21|26299.13
23:14:22|26299.13
23:14:23|26299.13
23:14:25|26299.13
23:14:25|26299.13
23:14:26|26299.13
23:14:28|26299.03
23:14:29|26299.03
23:14:30|26299.03
23:14:30|26299.03
23:14:31|26297.14
23:14:32|26297.14
23:14:33|26297.14
23:14:34|26297.14
23:14:36|26297.14
23:14:36|26297.05
23:14:37|26297.05
23:14:38|26297.04
23:14:39|26297.04
23:14:41|26297.04
23:14:42|26297.04
23:14:42|26297.04
23:14:44|26297.04
23:14:44|26297.05
23:14:45|26297.05
23:14:46|26302.74
23:14:48|26302.74
23:14:48|26302.74
23:14:49|26287.01
23:14:51|26282.89
23:14:51|26282.4
23:14:52|26282.39
23:14:53|26282.39
23:14:55|26281.46
23:14:56|26281.47
23:14:56|26281.47
23:14:57|26287.97
23:14:58|26287.98
23:14:59|26283.02
23:15:00|26283.01
23:15:02|26283.01
23:15:02|26283.02
23:15:03|26282.89
23:15:04|26282.89
23:15:06|26282.89
23:15:07|26282.89
23:15:07|26283.35
23:15:08|26283.34
23:15:09|26283.35
23:15:10|26283.34
23:15:11|26283.35
23:15:13|26283.34
23:15:14|26283.34
23:15:14|26283.34
23:15:16|26283.34
23:15:16|26283.34
23:15:17|26283.34
23:15:18|26283.34
23:15:20|26283.34
23:15:21|26283.34
23:15:22|26283.35
23:15:23|26283.35
23:15:24|26283.35
23:15:25|26283.35
23:15:26|26283.35
23:15:27|26283.35
23:15:28|26283.35
23:15:29|26283.35
23:15:30|26283.35
23:15:31|26283.35
23:15:32|26283.35
23:15:33|26283.35
23:15:34|26283.35
23:15:35|26283.35
23:15:36|26283.35
23:15:37|26283.69
23:15:38|26283.68
23:15:39|26283.68
23:15:40|26285.02
23:15:41|26285.02
23:15:42|26285.02
23:15:43|26285.02
23:15:44|26288.95
23:15:45|26289.48
23:15:46|26289.8
23:15:47|26292.7
23:15:48|26292.74
23:15:49|26293.36
23:15:50|26296.16
23:15:51|26296.22
23:15:52|26296.22
23:15:53|26296.21
23:15:54|26296.21
23:15:55|26297.59
23:15:56|26297.59
23:15:57|26297.59
23:15:58|26297.59
23:15:59|26297.59
23:16:00|26297.91
23:16:01|26297.9
23:16:02|26297.91
23:16:03|26297.91
23:16:04|26298.26
23:16:05|26298.26
23:16:06|26298.26
23:16:07|26298.26
23:16:08|26298.26
23:16:09|26298.26
23:16:10|26298.25
23:16:11|26298.25
23:16:12|26298.25
23:16:13|26298.25
23:16:14|26298.25
23:16:15|26298.26
23:16:16|26298.26
23:16:17|26298.26
23:16:18|26298.26
23:16:19|26298.26
23:16:20|26298.26
23:16:22|26298.26
23:16:22|26298.26
23:16:23|26298.26
23:16:24|26298.26
23:16:25|26298.26
23:16:26|26294.4
23:16:27|26287.36
23:16:28|26287.32
23:16:29|26287.54
23:16:30|26287.54
23:16:31|26287.54
23:16:32|26287.54
23:16:33|26287.54
23:16:34|26287.54
23:16:35|26287.54
23:16:36|26285.22
23:16:37|26285.22
23:16:39|26285.22
23:16:40|26284.65
23:16:41|26284.65
23:16:42|26284.65
23:16:43|26284.65
23:16:44|26284.65
23:16:44|26284.65
23:16:45|26284.65
23:16:47|26284.66
23:16:48|26284.66
23:16:49|26284.66
23:16:49|26284.66
23:16:50|26284.66
23:16:52|26284.66
23:16:52|26280.63
23:16:54|26280.63
23:16:54|26280.61
23:16:55|26280.61
23:16:57|26280.62
23:16:57|26280.62
23:16:58|26280.62
23:16:59|26280.62
23:17:01|26280.62
23:17:02|26280.62
23:17:02|26280.62
23:17:04|26280.63
23:17:05|26280.63
23:17:06|26280.63
23:17:06|26280.63
23:17:07|26280.62
23:17:09|26281.09
23:17:09|26281.09
23:17:10|26281.09
23:17:11|26281.09
23:17:13|26281.08
23:17:13|26281.08
23:17:14|26281.08
23:17:15|26281.08
23:17:16|26281.09
23:17:18|26281.09
23:17:18|26281.09
23:17:19|26281.08
23:17:21|26281.08
23:17:22|26281.08
23:17:23|26281.08
23:17:24|26281.08
23:17:25|26281.09
23:17:26|26281.08
23:17:27|26281.09
23:17:28|26281.09
23:17:29|26281.09
23:17:30|26281.09
23:17:31|26281.09
23:17:32|26281.09
23:17:33|26281.09
23:17:34|26281.09
23:17:35|26276.23
23:17:36|26276.22
23:17:37|26276.23
23:17:38|26276.22
23:17:39|26276.22
23:17:40|26276.23
23:17:41|26278.85
23:17:42|26277.69
23:17:43|26277.7
23:17:44|26278.17
23:17:45|26278.17
23:17:46|26278.17
23:17:47|26278.16
23:17:48|26278.16
23:17:49|26278.16
23:17:50|26278.16
23:17:51|26278.16
23:17:52|26278.16
23:17:53|26278.16
23:17:54|26278.16
23:17:55|26278.17
23:17:56|26278.17
23:17:57|26278.17
23:17:58|26278.17
23:17:59|26277.73
23:18:00|26277.73
23:18:01|26277.69
23:18:02|26276.82
23:18:03|26276.45
23:18:04|26276.29
23:18:05|26273.99
23:18:06|26273.99
23:18:07|26273.98
23:18:08|26273.86
23:18:09|26273.86
23:18:10|26274.87
23:18:11|26274.87
23:18:12|26274.88
23:18:13|26275.
23:18:14|26275.15
23:18:15|26275.15
23:18:16|26275.14
23:18:17|26275.15
23:18:18|26275.15
23:18:20|26275.15
23:18:20|26275.15
23:18:21|26275.15
23:18:23|26275.14
23:18:23|26275.14
23:18:24|26275.15
23:18:26|26275.15
23:18:26|26275.15
23:18:28|26275.15
23:18:29|26275.14
23:18:30|26275.14
23:18:30|26275.14
23:18:32|26275.14
23:18:33|26275.14
23:18:34|26275.14
23:18:35|26275.14
23:18:36|26274.88
23:18:37|26274.41
23:18:38|26273.94
23:18:39|26273.67
23:18:40|26273.67
23:18:41|26273.67
23:18:42|26273.67
23:18:42|26273.67
23:18:44|26273.67
23:18:44|26273.67
23:18:45|26273.67
23:18:47|26273.48
23:18:48|26273.48
23:18:49|26273.47
23:18:49|26273.47
23:18:51|26273.48
23:18:52|26273.48
23:18:53|26273.48
23:18:53|26273.48
23:18:55|26273.48
23:18:56|26273.48
23:18:57|26273.48
23:18:58|26273.48
23:18:59|26273.48
23:19:00|26273.48
23:19:01|26273.48
23:19:02|26273.48
23:19:03|26273.48
23:19:04|26273.48
23:19:05|26273.48
23:19:06|26273.48
23:19:07|26273.48
23:19:08|26273.47
23:19:09|26272.78
23:19:10|26272.79
23:19:11|26272.79
23:19:12|26272.79
23:19:13|26272.78
23:19:14|26272.78
23:19:15|26272.78
23:19:16|26272.78
23:19:17|26273.46
23:19:18|26273.46
23:19:19|26273.46
23:19:20|26272.75
23:19:21|26272.75
23:19:22|26272.75
23:19:23|26272.75
23:19:25|26272.75
23:19:26|26272.75
23:19:27|26272.75
23:19:28|26272.75
23:19:29|26272.75
23:19:29|26272.75
23:19:31|26271.5
23:19:32|26271.5
23:19:32|26271.5
23:19:33|26271.5
23:19:34|26271.5
23:19:36|26271.5
23:19:36|26271.51
23:19:38|26271.5
23:19:39|26271.51
23:19:39|26271.51
23:19:40|26271.51
23:19:41|26271.51
23:19:43|26271.51
23:19:44|26271.51
23:19:45|26271.51
23:19:46|26271.51
23:19:47|26271.51
23:19:47|26271.51
23:19:49|26271.51
23:19:49|26271.51
23:19:51|26271.51
23:19:51|26271.51
23:19:52|26271.5
23:19:54|26271.5
23:19:54|26270.74
23:19:56|26267.86
23:19:57|26267.7
23:19:58|26267.6
23:19:59|26267.11
23:20:00|26267.1
23:20:00|26267.11
23:20:01|26267.05
23:20:02|26269.33
23:20:04|26269.8
23:20:05|26269.8
23:20:05|26270.
23:20:07|26270.
23:20:08|26270.
23:20:09|26270.
23:20:10|26270.
23:20:11|26270.
23:20:12|26270.
23:20:13|26269.99
23:20:14|26269.99
23:20:15|26270.
23:20:16|26270.
23:20:17|26269.99
23:20:18|26269.99
23:20:19|26269.99
23:20:20|26269.99
23:20:21|26269.99
23:20:22|26269.99
23:20:23|26269.99
23:20:24|26269.99
23:20:26|26270.
23:20:27|26270.
23:20:28|26270.
23:20:29|26270.
23:20:30|26273.28
23:20:31|26273.28
23:20:32|26273.28
23:20:33|26273.28
23:20:34|26271.96
23:20:35|26271.96
23:20:35|26271.97
23:20:37|26271.97
23:20:38|26271.96
23:20:39|26271.96
23:20:40|26273.23
23:20:41|26271.96
23:20:41|26271.96
23:20:43|26271.96
23:20:43|26271.96
23:20:45|26271.97
23:20:46|26271.97
23:20:47|26271.85
23:20:48|26271.86
23:20:49|26271.86
23:20:50|26271.86
23:20:51|26271.86
23:20:52|26271.86
23:20:53|26271.86
23:20:54|26271.86
23:20:54|26271.86
23:20:56|26271.86
23:20:57|26271.86
23:20:57|26271.86
23:20:59|26271.86
23:21:00|26271.86
23:21:01|26271.85
23:21:01|26270.64
23:21:03|26269.99
23:21:04|26269.99
23:21:05|26270.
23:21:05|26269.99
23:21:06|26269.99
23:21:08|26269.99
23:21:08|26269.99
23:21:09|26269.
23:21:11|26262.98
23:21:11|26261.64
23:21:12|26257.02
23:21:14|26257.02
23:21:15|26257.01
23:21:16|26257.02
23:21:17|26257.02
23:21:18|26257.02
23:21:19|26255.69
23:21:19|26255.64
23:21:21|26255.64
23:21:21|26255.64
23:21:23|26255.64
23:21:24|26255.64
23:21:25|26258.76
23:21:26|26259.67
23:21:27|26259.67
23:21:28|26259.67
23:21:29|26259.67
23:21:30|26262.
23:21:31|26262.
23:21:32|26262.
23:21:34|26263.
23:21:34|26263.
23:21:36|26263.
23:21:37|26263.
23:21:37|26265.29
23:21:38|26265.29
23:21:40|26265.29
23:21:40|26266.3
23:21:41|26266.3
23:21:42|26266.3
23:21:44|26266.3
23:21:45|26266.41
23:21:46|26266.41
23:21:46|26264.32
23:21:47|26263.
23:21:49|26263.
23:21:49|26263.
23:21:51|26263.
23:21:51|26263.
23:21:52|26263.
23:21:53|26263.
23:21:55|26263.
23:21:55|26263.
23:21:56|26263.01
23:21:58|26263.01
23:21:58|26263.01
23:22:00|26263.01
23:22:00|26263.
23:22:01|26263.
23:22:02|26263.
23:22:04|26263.
23:22:05|26263.
23:22:06|26263.
23:22:06|26263.01
23:22:08|26263.01
23:22:08|26263.01
23:22:09|26263.01
23:22:10|26263.01
23:22:11|26263.01
23:22:12|26263.
23:22:13|26263.
23:22:14|26263.
23:22:15|26263.
23:22:16|26263.01
23:22:17|26263.01
23:22:18|26263.01
23:22:19|26263.01
23:22:20|26267.98
23:22:22|26267.97
23:22:22|26267.97
23:22:23|26267.97
23:22:24|26267.41
23:22:25|26267.42
23:22:27|26267.42
23:22:28|26267.42
23:22:29|26267.42
23:22:30|26267.42
23:22:32|26264.04
23:22:32|26263.54
23:22:33|26263.54
23:22:35|26262.
23:22:35|26262.
23:22:37|26261.62
23:22:37|26261.62
23:22:38|26261.62
23:22:40|26261.61
23:22:40|26260.
23:22:41|26259.67
23:22:43|26259.67
23:22:43|26259.67
23:22:44|26245.74
23:22:45|26240.75
23:22:46|26240.76
23:22:48|26240.76
23:22:49|26240.75
23:22:50|26241.61
23:22:50|26241.25
23:22:52|26240.13
23:22:53|26240.1
23:22:53|26240.1
23:22:55|26239.89
23:22:55|26238.99
23:22:56|26238.24
23:22:57|26238.21
23:22:58|26238.2
23:22:59|26238.2
23:23:00|26238.2
23:23:02|26238.23
23:23:02|26238.21
23:23:04|26238.21
23:23:04|26238.21
23:23:06|26238.21
23:23:07|26238.21
23:23:08|26238.21
23:23:08|26238.21
23:23:10|26231.33
23:23:10|26231.33
23:23:12|26231.32
23:23:13|26231.32
23:23:14|26236.62
23:23:15|26236.61
23:23:15|26238.19
23:23:17|26238.2
23:23:18|26238.2
23:23:19|26240.27
23:23:20|26240.27
23:23:21|26240.28
23:23:21|26240.27
23:23:22|26240.27
23:23:24|26241.23
23:23:25|26241.6
23:23:26|26243.81
23:23:27|26243.82
23:23:28|26243.81
23:23:29|26243.81
23:23:30|26243.81
23:23:31|26243.81
23:23:33|26243.82
23:23:33|26243.82
23:23:34|26243.82
23:23:35|26243.81
23:23:36|26243.81
23:23:38|26243.81
23:23:39|26243.81
23:23:39|26239.05
23:23:40|26239.05
23:23:42|26239.05
23:23:43|26239.05
23:23:43|26239.05
23:23:44|26239.04
23:23:45|26239.04
23:23:47|26239.04
23:23:47|26240.96
23:23:49|26241.59
23:23:49|26241.59
23:23:50|26241.59
23:23:52|26241.59
23:23:52|26241.59
23:23:53|26241.61
23:23:54|26241.61
23:23:56|26241.97
23:23:56|26243.44
23:23:57|26243.58
23:23:58|26243.57
23:24:00|26243.57
23:24:00|26243.58
23:24:01|26242.92
23:24:03|26242.92
23:24:03|26242.92
23:24:05|26242.92
23:24:05|26242.93
23:24:07|26242.93
23:24:08|26242.93
23:24:08|26248.18
23:24:10|26248.19
23:24:11|26248.19
23:24:11|26248.92
23:24:13|26249.03
23:24:14|26249.03
23:24:15|26251.
23:24:16|26251.01
23:24:17|26251.87
23:24:17|26252.
23:24:19|26252.46
23:24:20|26252.47
23:24:21|26252.47
23:24:22|26250.71
23:24:23|26246.48
23:24:24|26246.48
23:24:25|26247.16
23:24:25|26247.16
23:24:26|26247.16
23:24:27|26247.15
23:24:29|26245.65
23:24:30|26245.65
23:24:31|26245.65
23:24:32|26245.65
23:24:33|26239.01
23:24:34|26239.01
23:24:35|26239.01
23:24:36|26239.01
23:24:37|26239.01
23:24:39|26237.69
23:24:39|26237.68
23:24:40|26237.68
23:24:41|26237.68
23:24:42|26237.68
23:24:43|26237.68
23:24:44|26237.68
23:24:46|26237.68
23:24:46|26237.68
23:24:47|26237.68
23:24:48|26237.68
23:24:49|26237.69
23:24:50|26237.69
23:24:51|26237.69
23:24:52|26237.64
23:24:53|26237.31
23:24:55|26237.31
23:24:55|26237.32
23:24:57|26237.32
23:24:57|26237.32
23:24:59|26237.32
23:24:59|26237.32
23:25:01|26237.32
23:25:02|26237.32
23:25:02|26237.31
23:25:04|26237.31
23:25:05|26237.32
23:25:05|26237.32
23:25:07|26237.32
23:25:08|26237.32
23:25:08|26237.63
23:25:09|26237.63
23:25:11|26237.22
23:25:12|26231.92
23:25:13|26231.54
23:25:14|26231.54
23:25:15|26231.54
23:25:15|26231.54
23:25:17|26231.54
23:25:17|26231.53
23:25:19|26231.54
23:25:20|26233.01
23:25:21|26233.01
23:25:22|26233.01
23:25:23|26233.01
23:25:24|26233.01
23:25:24|26233.01
23:25:26|26233.01
23:25:27|26233.
23:25:28|26233.01
23:25:29|26238.68
23:25:29|26238.68
23:25:31|26238.68
23:25:31|26238.68
23:25:32|26238.68
23:25:34|26238.68
23:25:35|26238.68
23:25:36|26238.68
23:25:37|26238.17
23:25:38|26237.87
23:25:39|26237.88
23:25:40|26237.88
23:25:40|26237.87
23:25:42|26237.88
23:25:43|26237.88
23:25:43|26237.88
23:25:45|26238.17
23:25:46|26238.17
23:25:47|26238.22
23:25:48|26238.22
23:25:49|26238.21
23:25:50|26238.16
23:25:51|26238.16
23:25:52|26238.16
23:25:53|26238.16
23:25:54|26238.16
23:25:55|26238.16
23:25:56|26238.16
23:25:57|26238.17
23:25:58|26238.17
23:25:59|26238.17
23:26:00|26237.9
23:26:01|26233.68
23:26:02|26233.68
23:26:03|26233.44
23:26:04|26233.44
23:26:05|26233.44
23:26:06|26233.44
23:26:07|26233.44
23:26:08|26233.44
23:26:09|26233.68
23:26:10|26233.68
23:26:11|26233.68
23:26:12|26233.69
23:26:13|26233.44
23:26:14|26233.44
23:26:15|26233.44
23:26:16|26233.45
23:26:17|26233.44
23:26:18|26232.82
23:26:19|26232.74
23:26:20|26230.69
23:26:21|26230.23
23:26:22|26230.
23:26:23|26230.
23:26:24|26230.
23:26:25|26230.
23:26:26|26230.01
23:26:27|26230.
23:26:28|26229.77
23:26:29|26229.77
23:26:30|26229.77
23:26:31|26229.77
23:26:33|26227.87
23:26:33|26227.75
23:26:34|26227.23
23:26:36|26225.06
23:26:36|26225.05
23:26:38|26224.44
23:26:39|26224.24
23:26:40|26224.24
23:26:41|26224.5
23:26:41|26224.5
23:26:42|26224.5
23:26:44|26224.49
23:26:44|26224.1
23:26:46|26224.1
23:26:47|26224.1
23:26:48|26224.1
23:26:48|26224.1
23:26:50|26224.11
23:26:51|26224.11
23:26:52|26224.11
23:26:53|26224.11
23:26:54|26224.1
23:26:55|26224.1
23:26:56|26224.11
23:26:57|26224.1
23:26:58|26224.09
23:26:59|26224.06
23:27:00|26224.06
23:27:01|26224.06
23:27:02|26224.05
23:27:03|26224.06
23:27:04|26224.06
23:27:05|26224.06
23:27:06|26224.05
23:27:07|26224.05
23:27:08|26224.05
23:27:09|26224.05
23:27:09|26224.06
23:27:11|26224.06
23:27:11|26224.05
23:27:12|26224.05
23:27:14|26224.06
23:27:14|26224.06
23:27:16|26221.68
23:27:17|26221.69
23:27:18|26221.83
23:27:18|26221.83
23:27:19|26221.83
23:27:21|26221.83
23:27:21|26221.83
23:27:23|26222.24
23:27:24|26226.5
23:27:24|26228.4
23:27:26|26228.39
23:27:26|26228.4
23:27:28|26228.39
23:27:29|26228.39
23:27:29|26228.4
23:27:31|26228.4
23:27:32|26228.4
23:27:33|26227.04
23:27:35|26227.04
23:27:35|26227.04
23:27:36|26227.04
23:27:37|26225.76
23:27:38|26225.76
23:27:39|26224.75
23:27:40|26224.75
23:27:41|26224.45
23:27:42|26224.45
23:27:43|26224.45
23:27:44|26224.45
23:27:45|26224.45
23:27:46|26224.45
23:27:47|26224.45
23:27:48|26224.45
23:27:49|26224.45
23:27:50|26224.45
23:27:51|26224.45
23:27:52|26224.45
23:27:54|26218.01
23:27:54|26218.02
23:27:55|26218.02
23:27:57|26218.02
23:27:57|26218.02
23:27:58|26218.02
23:27:59|26218.02
23:28:01|26218.01
23:28:02|26218.02
23:28:02|26218.02
23:28:04|26218.02
23:28:05|26218.01
23:28:06|26218.01
23:28:07|26218.
23:28:08|26218.
23:28:08|26218.
23:28:10|26218.
23:28:11|26217.93
23:28:12|26217.85
23:28:13|26217.84
23:28:14|26217.84
23:28:15|26217.84
23:28:16|26217.85
23:28:17|26217.85
23:28:18|26217.85
23:28:19|26217.85
23:28:20|26217.85
23:28:21|26217.85
23:28:22|26217.85
23:28:23|26217.84
23:28:24|26216.53
23:28:25|26216.52
23:28:26|26216.53
23:28:27|26216.53
23:28:28|26216.53
23:28:29|26216.53
23:28:30|26216.53
23:28:31|26216.52
23:28:32|26216.52
23:28:33|26216.53
23:28:35|26216.53
23:28:36|26216.67
23:28:37|26216.67
23:28:37|26216.
23:28:39|26215.77
23:28:40|26216.48
23:28:41|26216.48
23:28:42|26216.48
23:28:42|26216.
23:28:43|26215.78
23:28:44|26215.78
23:28:46|26215.77
23:28:47|26215.77
23:28:47|26215.77
23:28:48|26214.75
23:28:50|26216.25
23:28:51|26220.86
23:28:52|26224.59
23:28:53|26224.59
23:28:54|26224.59
23:28:55|26224.59
23:28:56|26225.27
23:28:57|26225.27
23:28:57|26225.27
23:28:59|26225.27
23:28:59|26225.27
23:29:01|26227.59
23:29:02|26235.8
23:29:02|26235.79
23:29:04|26226.23
23:29:05|26226.23
23:29:06|26226.23
23:29:07|26226.7
23:29:08|26226.7
23:29:09|26226.94
23:29:10|26226.94
23:29:11|26227.32
23:29:12|26227.33
23:29:13|26227.32
23:29:13|26227.33
23:29:15|26227.41
23:29:15|26227.85
23:29:17|26227.85
23:29:18|26229.57
23:29:18|26229.57
23:29:19|26229.57
23:29:21|26229.57
23:29:22|26229.09
23:29:23|26229.1
23:29:24|26229.1
23:29:24|26229.1
23:29:26|26229.09
23:29:26|26229.1
23:29:28|26229.09
23:29:29|26229.1
23:29:30|26229.1
23:29:31|26229.09
23:29:32|26229.09
23:29:33|26229.09
23:29:35|26229.09
23:29:35|26229.09
23:29:36|26229.09
23:29:37|26229.09
23:29:38|26229.09
23:29:39|26229.1
23:29:40|26229.1
23:29:41|26229.09
23:29:42|26229.29
23:29:43|26229.29
23:29:44|26229.29
23:29:45|26229.29
23:29:46|26229.29
23:29:47|26229.29
23:29:48|26229.29
23:29:49|26229.29
23:29:50|26229.29
23:29:51|26229.55
23:29:52|26229.55
23:29:53|26229.55
23:29:54|26229.56
23:29:55|26229.76
23:29:56|26231.22
23:29:57|26231.22
23:29:58|26231.22
23:29:59|26231.22
23:30:00|26231.22
23:30:01|26231.22
23:30:02|26245.64
23:30:03|26245.65
23:30:04|26246.
23:30:06|26246.
23:30:06|26246.
23:30:08|26246.
23:30:08|26246.
23:30:10|26248.3
23:30:10|26248.72
23:30:11|26248.3
23:30:13|26246.
23:30:13|26246.
23:30:14|26242.92
23:30:15|26242.92
23:30:16|26244.8
23:30:17|26244.8
23:30:18|26244.8
23:30:19|26242.93
23:30:20|26237.23
23:30:21|26237.02
23:30:22|26237.02
23:30:23|26237.02
23:30:24|26237.02
23:30:25|26237.02
23:30:27|26237.02
23:30:27|26237.02
23:30:28|26237.02
23:30:30|26237.02
23:30:30|26237.02
23:30:32|26237.02
23:30:33|26237.02
23:30:33|26237.02
23:30:34|26237.02
23:30:36|26237.02
23:30:37|26237.02
23:30:38|26237.02
23:30:39|26237.02
23:30:40|26237.02
23:30:41|26237.02
23:30:41|26232.12
23:30:43|26232.12
23:30:44|26231.64
23:30:45|26231.64
23:30:45|26231.65
23:30:46|26231.65
23:30:48|26231.65
23:30:48|26231.65
23:30:50|26231.65
23:30:51|26229.99
23:30:52|26229.58
23:30:53|26229.52
23:30:54|26228.25
23:30:55|26228.
23:30:55|26228.01
23:30:57|26228.01
23:30:58|26228.01
23:30:59|26228.01
23:31:00|26228.
23:31:00|26228.01
23:31:02|26224.62
23:31:02|26224.
23:31:04|26224.
23:31:05|26223.66
23:31:05|26223.67
23:31:07|26223.44
23:31:08|26223.44
23:31:09|26223.44
23:31:10|26222.01
23:31:10|26222.
23:31:12|26222.
23:31:12|26222.
23:31:13|26222.
23:31:15|26222.
23:31:16|26221.16
23:31:16|26221.15
23:31:18|26221.15
23:31:18|26221.15
23:31:20|26221.15
23:31:21|26221.15
23:31:22|26221.15
23:31:22|26221.15
23:31:24|26222.01
23:31:24|26219.42
23:31:26|26219.41
23:31:27|26218.
23:31:28|26217.85
23:31:29|26217.85
23:31:30|26217.52
23:31:31|26217.52
23:31:32|26217.52
23:31:33|26217.52
23:31:34|26216.6
23:31:35|26216.6
23:31:36|26216.61
23:31:38|26216.61
23:31:39|26216.61
23:31:40|26216.61
23:31:41|26216.61
23:31:42|26216.61
23:31:43|26223.85
23:31:44|26225.76
23:31:45|26221.78
23:31:46|26221.78
23:31:47|26221.31
23:31:48|26221.
23:31:49|26220.71
23:31:49|26220.83
23:31:51|26220.83
23:31:52|26220.83
23:31:53|26220.83
23:31:54|26220.83
23:31:55|26220.83
23:31:56|26220.83
23:31:56|26220.83
23:31:58|26219.73
23:31:58|26217.54
23:32:00|26217.54
23:32:01|26217.53
23:32:02|26217.53
23:32:03|26217.54
23:32:04|26217.54
23:32:05|26217.53
23:32:06|26217.54
23:32:07|26217.54
23:32:08|26221.3
23:32:09|26221.3
23:32:10|26221.3
23:32:11|26221.3
23:32:12|26225.
23:32:13|26225.18
23:32:14|26225.18
23:32:15|26225.18
23:32:16|26225.18
23:32:17|26225.18
23:32:18|26225.18
23:32:19|26225.18
23:32:20|26225.18
23:32:21|26225.18
23:32:22|26225.18
23:32:23|26225.18
23:32:24|26225.17
23:32:25|26224.41
23:32:26|26224.41
23:32:27|26224.41
23:32:28|26224.42
23:32:29|26224.42
23:32:30|26224.42
23:32:31|26224.41
23:32:32|26224.42
23:32:33|26224.42
23:32:34|26220.3
23:32:35|26220.11
23:32:36|26220.11
23:32:37|26220.
23:32:38|26220.
23:32:39|26220.
23:32:40|26220.
23:32:41|26220.
23:32:42|26220.
23:32:43|26220.
23:32:44|26220.
23:32:45|26220.
23:32:46|26220.
23:32:47|26220.
23:32:48|26220.
23:32:49|26220.
23:32:50|26220.
23:32:51|26220.
23:32:52|26220.
23:32:53|26220.
23:32:54|26220.
23:32:55|26220.
23:32:56|26220.01
23:32:57|26220.01
23:32:58|26220.37
23:32:59|26220.36
23:33:00|26220.36
23:33:01|26220.37
23:33:02|26220.37
23:33:03|26220.
23:33:04|26220.
23:33:05|26218.39
23:33:06|26218.39
23:33:07|26218.39
23:33:08|26187.54
23:33:09|26196.99
23:33:10|26195.65
23:33:11|26197.
23:33:12|26197.17
23:33:13|26197.93
23:33:14|26197.91
23:33:15|26197.91
23:33:16|26197.44
23:33:17|26197.44
23:33:18|26197.44
23:33:19|26197.44
23:33:20|26194.45
23:33:22|26190.37
23:33:22|26190.37
23:33:23|26190.
23:33:24|26190.55
23:33:25|26192.39
23:33:26|26194.48
23:33:27|26190.97
23:33:28|26192.36
23:33:29|26191.9
23:33:30|26191.9
23:33:31|26191.9
23:33:33|26190.67
23:33:33|26190.56
23:33:34|26191.83
23:33:35|26191.82
23:33:37|26191.84
23:33:38|26190.68
23:33:40|26186.24
23:33:41|26191.99
23:33:42|26192.62
23:33:43|26192.62
23:33:44|26192.62
23:33:45|26192.62
23:33:46|26192.62
23:33:47|26192.62
23:33:48|26192.62
23:33:49|26194.36
23:33:50|26194.36
23:33:51|26200.33
23:33:52|26200.68
23:33:53|26206.
23:33:54|26206.13
23:33:55|26206.13
23:33:56|26206.13
23:33:57|26206.14
23:33:58|26206.14
23:33:59|26206.14
23:34:00|26206.14
23:34:01|26205.32
23:34:02|26205.32
23:34:03|26205.33
23:34:04|26205.33
23:34:05|26205.49
23:34:06|26205.49
23:34:07|26205.48
23:34:08|26205.32
23:34:09|26205.32
23:34:10|26205.01
23:34:11|26205.01
23:34:12|26204.65
23:34:13|26204.64
23:34:14|26204.64
23:34:15|26204.64
23:34:16|26204.64
23:34:17|26204.64
23:34:18|26204.64
23:34:19|26204.64
23:34:20|26204.65
23:34:21|26204.65
23:34:22|26204.65
23:34:23|26204.38
23:34:24|26204.38
23:34:25|26202.98
23:34:26|26202.01
23:34:27|26202.01
23:34:28|26202.01
23:34:29|26202.01
23:34:30|26202.
23:34:31|26202.
23:34:32|26201.56
23:34:33|26201.56
23:34:34|26201.56
23:34:35|26201.56
23:34:36|26201.53
23:34:37|26201.2
23:34:39|26201.23
23:34:40|26201.23
23:34:40|26201.23
23:34:42|26201.23
23:34:42|26201.2
23:34:44|26200.61
23:34:44|26200.62
23:34:46|26200.43
23:34:47|26200.43
23:34:48|26200.43
23:34:49|26200.43
23:34:49|26200.43
23:34:51|26200.43
23:34:52|26200.43
23:34:52|26200.43
23:34:54|26200.33
23:34:55|26200.33
23:34:56|26200.33
23:34:57|26200.16
23:34:57|26200.16
23:34:59|26200.16
23:34:59|26200.16
23:35:01|26200.16
23:35:02|26198.4
23:35:03|26196.89
23:35:04|26196.9
23:35:05|26198.89
23:35:06|26205.92
23:35:06|26201.26
23:35:08|26199.69
23:35:09|26203.
23:35:10|26202.99
23:35:11|26203.34
23:35:11|26203.91
23:35:13|26203.9
23:35:14|26209.15
23:35:14|26207.04
23:35:16|26207.04
23:35:16|26207.04
23:35:18|26209.25
23:35:19|26209.24
23:35:19|26209.24
23:35:20|26209.24
23:35:21|26210.99
23:35:23|26212.29
23:35:24|26215.91
23:35:24|26215.95
23:35:26|26216.41
23:35:26|26216.62
23:35:28|26219.16
23:35:28|26219.98
23:35:30|26219.98
23:35:31|26219.98
23:35:31|26219.98
23:35:33|26219.98
23:35:33|26219.98
23:35:34|26221.8
23:35:36|26224.09
23:35:36|26224.44
23:35:37|26226.22
23:35:39|26229.14
23:35:40|26229.14
23:35:41|26229.14
23:35:42|26229.14
23:35:43|26229.7
23:35:44|26228.86
23:35:45|26228.86
23:35:46|26227.75
23:35:47|26227.75
23:35:49|26227.75
23:35:49|26227.74
23:35:50|26227.27
23:35:51|26226.8
23:35:52|26226.8
23:35:53|26226.8
23:35:54|26226.8
23:35:55|26226.8
23:35:56|26226.8
23:35:57|26226.56
23:35:58|26226.57
23:35:59|26226.57
23:36:00|26226.57
23:36:01|26226.56
23:36:02|26223.26
23:36:03|26223.26
23:36:04|26223.26
23:36:05|26223.25
23:36:06|26222.
23:36:07|26221.8
23:36:08|26221.8
23:36:09|26221.8
23:36:11|26221.8
23:36:11|26221.8
23:36:12|26221.8
23:36:13|26221.8
23:36:14|26223.54
23:36:15|26223.54
23:36:17|26223.54
23:36:17|26223.18
23:36:18|26223.18
23:36:19|26223.18
23:36:21|26223.18
23:36:22|26223.18
23:36:23|26223.18
23:36:23|26223.19
23:36:24|26223.19
23:36:25|26223.19
23:36:26|26223.19
23:36:27|26223.19
23:36:28|26223.19
23:36:29|26223.19
23:36:30|26223.18
23:36:31|26223.18
23:36:32|26223.18
23:36:33|26223.19
23:36:34|26223.19
23:36:35|26229.69
23:36:37|26229.87
23:36:37|26229.87
23:36:39|26229.88
23:36:40|26230.35
23:36:41|26230.35
23:36:41|26230.5
23:36:43|26231.9
23:36:44|26231.64
23:36:45|26231.64
23:36:46|26231.64
23:36:47|26231.64
23:36:48|26231.64
23:36:50|26231.64
23:36:51|26231.64
23:36:51|26231.64
23:36:52|26231.64
23:36:53|26231.64
23:36:54|26230.37
23:36:55|26230.21
23:36:56|26229.73
23:36:57|26228.82
23:36:58|26223.24
23:36:59|26223.24
23:37:00|26223.23
23:37:01|26223.23
23:37:02|26223.23
23:37:03|26223.13
23:37:04|26227.71
23:37:05|26232.05
23:37:06|26234.63
23:37:07|26234.85
23:37:08|26235.
23:37:09|26235.33
23:37:10|26235.33
23:37:11|26236.32
23:37:12|26239.79
23:37:13|26240.76
23:37:14|26242.22
23:37:15|26242.21
23:37:16|26242.21
23:37:17|26242.21
23:37:18|26242.27
23:37:19|26242.92
23:37:20|26242.92
23:37:21|26242.92
23:37:22|26243.24
23:37:23|26243.24
23:37:24|26243.24
23:37:25|26243.24
23:37:26|26243.24
23:37:27|26243.24
23:37:28|26243.24
23:37:29|26243.24
23:37:30|26243.65
23:37:31|26243.66
23:37:32|26243.65
23:37:33|26243.65
23:37:34|26243.65
23:37:35|26243.65
23:37:36|26243.65
23:37:37|26243.65
23:37:38|26243.66
23:37:39|26243.66
23:37:41|26243.66
23:37:42|26243.65
23:37:44|26239.03
23:37:44|26239.03
23:37:45|26239.03
23:37:46|26239.03
23:37:47|26239.03
23:37:48|26239.03
23:37:49|26239.16
23:37:50|26239.16
23:37:51|26239.16
23:37:52|26239.49
23:37:53|26240.
23:37:54|26240.75
23:37:55|26240.75
23:37:56|26240.75
23:37:57|26240.75
23:37:58|26240.75
23:37:59|26240.75
23:38:00|26240.75
23:38:01|26240.75
23:38:02|26240.75
23:38:03|26240.75
23:38:04|26243.33
23:38:05|26243.66
23:38:06|26243.66
23:38:07|26243.66
23:38:08|26244.76
23:38:09|26244.76
23:38:10|26244.76
23:38:11|26244.76
23:38:12|26244.76
23:38:13|26244.75
23:38:14|26244.76
23:38:15|26245.91
23:38:16|26248.71
23:38:17|26254.84
23:38:18|26256.47
23:38:19|26248.
23:38:20|26247.31
23:38:21|26240.5
23:38:22|26240.5
23:38:23|26240.5
23:38:24|26240.5
23:38:25|26240.5
23:38:26|26240.5
23:38:27|26240.5
23:38:28|26240.5
23:38:29|26240.5
23:38:30|26240.49
23:38:31|26240.49
23:38:32|26240.49
23:38:33|26240.49
23:38:34|26240.5
23:38:35|26240.5
23:38:36|26240.5
23:38:37|26240.5
23:38:38|26240.49
23:38:39|26240.29
23:38:40|26240.29
23:38:41|26240.29
23:38:43|26240.29
23:38:43|26240.29
23:38:45|26240.29
23:38:46|26240.29
23:38:47|26240.29
23:38:48|26240.29
23:38:49|26240.29
23:38:50|26240.29
23:38:51|26240.29
23:38:52|26240.29
23:38:53|26240.29
23:38:54|26240.28
23:38:55|26240.28
23:38:56|26239.89
23:38:57|26239.89
23:38:58|26239.9
23:38:59|26239.9
23:39:00|26239.9
23:39:01|26239.9
23:39:02|26239.9
23:39:03|26239.9
23:39:04|26239.9
23:39:05|26243.86
23:39:06|26245.56
23:39:07|26245.56
23:39:08|26246.21
23:39:09|26246.22
23:39:10|26246.22
23:39:11|26246.61
23:39:12|26246.61
23:39:13|26246.61
23:39:14|26246.61
23:39:15|26246.61
23:39:16|26246.61
23:39:17|26246.61
23:39:18|26246.61
23:39:19|26246.61
23:39:20|26246.61
23:39:21|26246.61
23:39:23|26246.61
23:39:23|26246.61
23:39:24|26246.61
23:39:25|26246.62
23:39:26|26246.61
23:39:27|26241.37
23:39:28|26240.28
23:39:29|26240.28
23:39:30|26240.
23:39:31|26240.
23:39:33|26240.01
23:39:33|26240.01
23:39:35|26240.
23:39:36|26240.01
23:39:36|26240.01
23:39:37|26240.01
23:39:38|26240.01
23:39:39|26240.01
23:39:40|26240.01
23:39:41|26239.89
23:39:43|26239.89
23:39:44|26239.5
23:39:45|26239.5
23:39:47|26237.32
23:39:47|26237.32
23:39:48|26236.81
23:39:49|26236.22
23:39:50|26235.
23:39:51|26235.
23:39:52|26234.73
23:39:54|26234.67
23:39:54|26234.67
23:39:56|26234.27
23:39:57|26224.94
23:39:58|26223.31
23:39:59|26223.31
23:39:59|26223.31
23:40:01|26223.31
23:40:01|26223.31
23:40:03|26223.32
23:40:04|26223.78
23:40:04|26223.78
23:40:06|26223.78
23:40:06|26223.78
23:40:08|26223.78
23:40:09|26223.78
23:40:09|26223.78
23:40:11|26223.78
23:40:12|26223.78
23:40:13|26223.78
23:40:14|26223.78
23:40:15|26223.78
23:40:16|26223.78
23:40:16|26223.78
23:40:18|26223.79
23:40:19|26223.78
23:40:20|26223.78
23:40:21|26223.79
23:40:22|26223.79
23:40:23|26223.78
23:40:24|26223.78
23:40:25|26223.78
23:40:26|26223.78
23:40:27|26223.79
23:40:28|26223.78
23:40:29|26223.79
23:40:30|26223.79
23:40:32|26223.78
23:40:32|26223.78
23:40:33|26223.78
23:40:34|26223.78
23:40:35|26223.78
23:40:36|26223.78
23:40:37|26223.78
23:40:38|26222.56
23:40:39|26222.37
23:40:40|26222.37
23:40:41|26221.99
23:40:42|26220.41
23:40:44|26220.41
23:40:45|26220.41
23:40:46|26220.42
23:40:48|26221.3
23:40:49|26221.3
23:40:50|26221.3
23:40:51|26221.3
23:40:51|26221.3
23:40:53|26221.3
23:40:54|26221.3
23:40:55|26221.3
23:40:56|26225.46
23:40:57|26225.47
23:40:58|26225.47
23:40:58|26225.47
23:41:00|26225.47
23:41:01|26228.39
23:41:02|26234.46
23:41:03|26234.47
23:41:04|26234.47
23:41:05|26234.46
23:41:06|26234.46
23:41:07|26234.47
23:41:08|26234.47
23:41:09|26234.94
23:41:10|26234.94
23:41:11|26235.4
23:41:12|26235.4
23:41:13|26235.58
23:41:14|26235.58
23:41:15|26235.58
23:41:16|26235.58
23:41:17|26235.87
23:41:18|26235.87
23:41:19|26235.46
23:41:20|26235.46
23:41:21|26235.46
23:41:22|26235.46
23:41:23|26235.46
23:41:24|26235.46
23:41:25|26235.46
23:41:26|26235.47
23:41:27|26235.47
23:41:28|26235.47
23:41:29|26235.47
23:41:30|26235.47
23:41:31|26235.46
23:41:32|26231.59
23:41:33|26231.59
23:41:34|26234.29
23:41:35|26234.28
23:41:36|26234.72
23:41:37|26234.72
23:41:38|26234.73
23:41:39|26234.73
23:41:40|26234.73
23:41:41|26234.73
23:41:42|26234.73
23:41:43|26234.73
23:41:44|26234.73
23:41:46|26234.72
23:41:47|26234.72
23:41:47|26234.72
23:41:49|26234.73
23:41:50|26234.72
23:41:51|26234.72
23:41:52|26234.3
23:41:53|26234.3
23:41:54|26234.3
23:41:55|26234.3
23:41:56|26234.31
23:41:57|26234.31
23:41:58|26234.31
23:41:59|26234.31
23:42:00|26234.31
23:42:01|26234.31
23:42:02|26234.31
23:42:03|26234.31
23:42:04|26234.31
23:42:05|26234.3
23:42:06|26234.31
23:42:07|26234.31
23:42:08|26234.31
23:42:09|26234.31
23:42:10|26234.31
23:42:11|26234.3
23:42:12|26234.3
23:42:13|26234.3
23:42:14|26234.25
23:42:15|26234.25
23:42:16|26234.25
23:42:17|26233.52
23:42:18|26233.53
23:42:19|26233.53
23:42:20|26233.53
23:42:21|26233.53
23:42:22|26233.53
23:42:23|26233.53
23:42:24|26233.53
23:42:25|26233.53
23:42:26|26233.53
23:42:27|26233.53
23:42:28|26233.53
23:42:29|26233.44
23:42:30|26233.44
23:42:31|26233.44
23:42:32|26233.44
23:42:33|26233.44
23:42:34|26233.44
23:42:35|26231.6
23:42:36|26228.4
23:42:37|26228.41
23:42:38|26228.41
23:42:39|26228.41
23:42:40|26228.41
23:42:41|26228.41
23:42:42|26228.41
23:42:43|26228.41
23:42:44|26228.41
23:42:45|26228.41
23:42:46|26228.41
23:42:48|26228.41
23:42:48|26228.41
23:42:49|26228.41
23:42:51|26228.4
23:42:51|26228.4
23:42:53|26228.4
23:42:54|26228.41
23:42:54|26228.41
23:42:56|26228.41
23:42:56|26228.41
23:42:57|26228.41
23:42:58|26228.41
23:42:59|26228.41
23:43:00|26228.41
23:43:02|26228.4
23:43:02|26228.4
23:43:04|26228.4
23:43:04|26228.41
23:43:05|26228.4
23:43:06|26227.15
23:43:08|26227.15
23:43:08|26227.15
23:43:10|26227.15
23:43:11|26227.15
23:43:11|26227.15
23:43:12|26227.15
23:43:14|26227.15
23:43:14|26227.15
23:43:15|26227.15
23:43:17|26227.15
23:43:18|26227.15
23:43:18|26227.15
23:43:20|26227.15
23:43:20|26227.15
23:43:21|26227.15
23:43:23|26227.15
23:43:23|26227.15
23:43:24|26227.15
23:43:25|26227.15
23:43:27|26227.16
23:43:28|26227.16
23:43:29|26227.16
23:43:30|26227.16
23:43:30|26227.15
23:43:32|26227.15
23:43:33|26227.15
23:43:34|26227.15
23:43:35|26227.15
23:43:35|26227.15
23:43:36|26227.15
23:43:38|26227.15
23:43:38|26227.15
23:43:39|26227.
23:43:40|26226.68
23:43:42|26226.22
23:43:42|26226.22
23:43:44|26226.22
23:43:44|26226.22
23:43:46|26226.22
23:43:47|26226.22
23:43:49|26226.22
23:43:49|26226.22
23:43:50|26226.22
23:43:51|26226.22
23:43:52|26226.22
23:43:53|26226.22
23:43:54|26226.22
23:43:55|26226.22
23:43:56|26226.22
23:43:57|26226.22
23:43:58|26226.21
23:43:59|26226.11
23:44:00|26225.28
23:44:01|26225.04
23:44:02|26225.04
23:44:03|26225.01
23:44:04|26225.
23:44:05|26224.81
23:44:07|26224.81
23:44:07|26224.44
23:44:08|26224.44
23:44:10|26224.44
23:44:10|26224.44
23:44:11|26224.44
23:44:12|26224.44
23:44:13|26224.27
23:44:14|26224.27
23:44:16|26224.28
23:44:16|26224.28
23:44:18|26224.28
23:44:19|26224.28
23:44:20|26224.28
23:44:20|26224.28
23:44:22|26224.28
23:44:23|26224.28
23:44:23|26224.28
23:44:24|26224.28
23:44:26|26224.28
23:44:26|26223.12
23:44:27|26223.13
23:44:28|26223.13
23:44:30|26223.13
23:44:30|26221.11
23:44:31|26221.11
23:44:32|26221.
23:44:33|26221.
23:44:34|26221.
23:44:35|26220.89
23:44:37|26220.77
23:44:38|26220.77
23:44:38|26220.77
23:44:40|26220.42
23:44:40|26220.01
23:44:41|26220.04
23:44:42|26220.04
23:44:43|26220.04
23:44:44|26220.04
23:44:45|26220.04
23:44:46|26231.54
23:44:48|26233.
23:44:49|26233.01
23:44:51|26233.01
23:44:51|26233.37
23:44:52|26233.37
23:44:53|26233.37
23:44:54|26233.37
23:44:55|26233.37
23:44:56|26233.37
23:44:57|26233.38
23:44:58|26233.38
23:44:59|26233.37
23:45:00|26233.37
23:45:01|26233.38
23:45:02|26233.37
23:45:04|26233.38
23:45:05|26233.37
23:45:05|26233.37
23:45:07|26233.38
23:45:08|26233.38
23:45:08|26233.38
23:45:10|26233.38
23:45:11|26233.38
23:45:12|26233.38
23:45:13|26233.38
23:45:14|26233.37
23:45:14|26233.38
23:45:16|26233.38
23:45:17|26233.37
23:45:18|26233.37
23:45:19|26233.37
23:45:20|26233.36
23:45:21|26233.36
23:45:22|26233.36
23:45:22|26233.36
23:45:23|26233.37
23:45:25|26233.37
23:45:26|26233.37
23:45:27|26233.37
23:45:27|26233.36
23:45:28|26233.37
23:45:30|26233.37
23:45:31|26233.36
23:45:31|26233.36
23:45:33|26233.37
23:45:33|26233.37
23:45:35|26233.37
23:45:36|26233.37
23:45:37|26233.37
23:45:38|26233.36
23:45:38|26233.
23:45:39|26233.
23:45:41|26233.
23:45:42|26233.
23:45:43|26233.
23:45:43|26233.
23:45:45|26233.
23:45:46|26233.
23:45:47|26233.
23:45:47|26233.
23:45:48|26233.
23:45:49|26233.
23:45:51|26232.99
23:45:51|26232.99
23:45:53|26232.99
23:45:54|26232.99
23:45:55|26232.99
23:45:56|26232.99
23:45:57|26233.
23:45:58|26234.46
23:45:59|26235.87
23:46:00|26235.87
23:46:01|26235.87
23:46:02|26235.87
23:46:03|26235.86
23:46:05|26235.59
23:46:05|26235.39
23:46:06|26235.4
23:46:07|26235.4
23:46:09|26235.87
23:46:10|26235.87
23:46:10|26235.39
23:46:11|26235.4
23:46:13|26235.4
23:46:14|26235.39
23:46:15|26235.39
23:46:16|26235.39
23:46:16|26235.39
23:46:17|26235.39
23:46:18|26230.86
23:46:19|26230.86
23:46:21|26230.87
23:46:22|26230.86
23:46:23|26230.87
23:46:24|26230.87
23:46:25|26230.87
23:46:26|26230.86
23:46:27|26230.87
23:46:28|26230.87
23:46:29|26230.87
23:46:30|26230.87
23:46:31|26230.87
23:46:32|26230.87
23:46:33|26228.77
23:46:34|26228.77
23:46:35|26228.77
23:46:36|26228.77
23:46:37|26228.77
23:46:38|26228.77
23:46:39|26228.77
23:46:40|26231.04
23:46:41|26231.04
23:46:42|26231.04
23:46:42|26231.04
23:46:44|26231.04
23:46:45|26225.05
23:46:45|26228.39
23:46:47|26228.39
23:46:47|26228.39
23:46:49|26228.39
23:46:50|26228.4
23:46:52|26228.4
23:46:52|26228.4
23:46:54|26229.26
23:46:54|26229.26
23:46:56|26229.25
23:46:57|26229.26
23:46:57|26229.26
23:46:59|26229.26
23:46:59|26229.25
23:47:00|26229.25
23:47:02|26229.25
23:47:02|26229.25
23:47:04|26229.25
23:47:04|26229.25
23:47:06|26229.25
23:47:06|26229.25
23:47:07|26229.25
23:47:08|26229.25
23:47:10|26229.25
23:47:10|26229.25
23:47:11|26229.25
23:47:13|26229.26
23:47:13|26229.25
23:47:14|26229.26
23:47:15|26229.26
23:47:16|26229.26
23:47:17|26229.26
23:47:18|26229.26
23:47:20|26229.26
23:47:20|26229.26
23:47:22|26229.26
23:47:23|26229.26
23:47:23|26229.26
23:47:24|26229.26
23:47:25|26229.26
23:47:26|26231.93
23:47:27|26235.
23:47:29|26235.15
23:47:30|26235.16
23:47:30|26235.39
23:47:32|26235.39
23:47:32|26235.39
23:47:33|26235.39
23:47:34|26235.4
23:47:35|26235.4
23:47:37|26235.4
23:47:38|26235.4
23:47:39|26235.4
23:47:39|26235.4
23:47:41|26235.4
23:47:41|26235.4
23:47:42|26235.4
23:47:43|26235.4
23:47:45|26235.4
23:47:45|26235.4
23:47:46|26235.46
23:47:48|26235.46
23:47:48|26235.46
23:47:49|26235.58
23:47:51|26235.58
23:47:52|26235.58
23:47:53|26235.58
23:47:54|26235.58
23:47:55|26235.58
23:47:55|26235.58
23:47:57|26235.59
23:47:58|26235.59
23:47:59|26235.58
23:48:01|26235.58
23:48:01|26235.58
23:48:02|26235.58
23:48:03|26235.58
23:48:04|26235.58
23:48:05|26235.58
23:48:06|26235.58
23:48:07|26235.58
23:48:08|26235.58
23:48:09|26235.58
23:48:10|26235.58
23:48:11|26235.58
23:48:12|26235.58
23:48:13|26236.06
23:48:14|26236.06
23:48:15|26236.06
23:48:16|26236.06
23:48:18|26236.21
23:48:18|26236.21
23:48:19|26236.22
23:48:20|26236.22
23:48:21|26236.22
23:48:22|26236.31
23:48:23|26236.31
23:48:24|26236.32
23:48:25|26236.31
23:48:26|26236.32
23:48:27|26236.32
23:48:28|26236.32
23:48:29|26236.32
23:48:30|26236.32
23:48:31|26236.31
23:48:32|26236.31
23:48:33|26236.31
23:48:34|26235.05
23:48:35|26235.06
23:48:36|26235.05
23:48:37|26235.05
23:48:38|26235.05
23:48:39|26235.06
23:48:40|26235.06
23:48:41|26235.
23:48:42|26235.
23:48:43|26235.
23:48:44|26235.
23:48:45|26235.
23:48:46|26235.01
23:48:47|26235.01
23:48:48|26235.01
23:48:49|26235.01
23:48:50|26235.01
23:48:52|26235.01
23:48:53|26235.01
23:48:54|26235.01
23:48:54|26235.01
23:48:56|26235.01
23:48:57|26235.01
23:48:58|26235.01
23:48:58|26235.01
23:49:00|26235.01
23:49:00|26230.87
23:49:01|26230.86
23:49:03|26230.86
23:49:04|26230.86
23:49:05|26230.73
23:49:06|26230.72
23:49:06|26230.73
23:49:07|26230.73
23:49:09|26230.73
23:49:10|26230.73
23:49:11|26230.73
23:49:12|26230.73
23:49:13|26230.73
23:49:14|26230.72
23:49:14|26230.72
23:49:16|26230.72
23:49:17|26230.72
23:49:18|26230.72
23:49:19|26230.72
23:49:20|26230.72
23:49:21|26230.72
23:49:22|26230.72
23:49:23|26230.72
23:49:24|26230.72
23:49:25|26230.72
23:49:26|26230.73
23:49:27|26230.73
23:49:28|26230.73
23:49:29|26230.73
23:49:30|26230.73
23:49:31|26230.72
23:49:32|26230.72
23:49:33|26230.72
23:49:34|26230.73
23:49:35|26230.73
23:49:36|26230.73
23:49:37|26230.73
23:49:38|26230.73
23:49:39|26230.73
23:49:40|26230.73
23:49:41|26230.73
23:49:42|26230.73
23:49:43|26230.73
23:49:44|26230.73
23:49:45|26230.73
23:49:46|26230.73
23:49:47|26230.73
23:49:48|26230.73
23:49:49|26230.73
23:49:50|26230.73
23:49:51|26230.73
23:49:52|26230.73
23:49:54|26230.73
23:49:54|26230.73
23:49:55|26230.73
23:49:56|26230.73
23:49:57|26230.73
23:49:58|26230.73
23:49:59|26230.73
23:50:00|26230.73
23:50:01|26230.73
23:50:02|26230.73
23:50:03|26230.44
23:50:04|26230.44
23:50:05|26230.43
23:50:07|26230.44
23:50:08|26230.44
23:50:08|26230.44
23:50:10|26230.44
23:50:10|26230.44
23:50:11|26230.44
23:50:13|26230.44
23:50:13|26230.43
23:50:15|26230.43
23:50:15|26230.43
23:50:16|26230.43
23:50:17|26230.39
23:50:19|26230.39
23:50:19|26230.39
23:50:21|26230.39
23:50:21|26230.39
23:50:22|26230.39
23:50:23|26230.39
23:50:24|26230.39
23:50:25|26230.39
23:50:26|26230.39
23:50:27|26230.4
23:50:29|26230.4
23:50:30|26230.4
23:50:30|26230.39
23:50:32|26230.39
23:50:32|26230.39
23:50:34|26230.39
23:50:34|26230.39
23:50:35|26230.39
23:50:36|26230.39
23:50:37|26230.23
23:50:38|26230.23
23:50:39|26230.23
23:50:41|26230.06
23:50:42|26230.06
23:50:42|26230.06
23:50:44|26230.06
23:50:44|26223.27
23:50:45|26223.27
23:50:47|26223.27
23:50:48|26223.27
23:50:49|26223.27
23:50:49|26223.27
23:50:51|26222.4
23:50:52|26222.41
23:50:53|26222.41
23:50:54|26222.41
23:50:56|26222.4
23:50:57|26222.4
23:50:57|26222.41
23:50:58|26222.41
23:50:59|26221.22
23:51:00|26221.16
23:51:01|26220.83
23:51:02|26220.75
23:51:03|26220.48
23:51:05|26229.99
23:51:06|26230.7
23:51:07|26231.51
23:51:08|26231.54
23:51:09|26231.54
23:51:10|26231.54
23:51:11|26231.63
23:51:12|26231.63
23:51:13|26231.63
23:51:14|26231.16
23:51:15|26231.16
23:51:16|26231.17
23:51:17|26229.43
23:51:18|26228.18
23:51:19|26228.17
23:51:20|26228.17
23:51:21|26228.17
23:51:22|26228.17
23:51:23|26228.17
23:51:24|26228.6
23:51:25|26228.59
23:51:26|26228.59
23:51:27|26228.6
23:51:28|26228.6
23:51:29|26228.6
23:51:30|26228.6
23:51:31|26228.59
23:51:32|26228.59
23:51:33|26228.59
23:51:34|26228.28
23:51:35|26228.28
23:51:36|26228.28
23:51:37|26228.28
23:51:38|26228.28
23:51:39|26228.28
23:51:40|26228.28
23:51:41|26228.28
23:51:42|26228.28
23:51:43|26228.28
23:51:44|26228.29
23:51:45|26228.29
23:51:46|26228.29
23:51:47|26228.29
23:51:48|26228.29
23:51:49|26228.29
23:51:50|26228.29
23:51:51|26228.29
23:51:52|26228.58
23:51:53|26228.46
23:51:54|26228.46
23:51:55|26228.46
23:51:57|26228.47
23:51:58|26228.47
23:51:58|26228.47
23:52:00|26228.47
23:52:00|26228.47
23:52:02|26228.47
23:52:03|26228.47
23:52:04|26236.31
23:52:05|26236.31
23:52:06|26236.34
23:52:07|26236.33
23:52:08|26236.34
23:52:09|26236.34
23:52:10|26236.45
23:52:11|26236.44
23:52:12|26236.44
23:52:13|26236.44
23:52:14|26236.44
23:52:15|26236.45
23:52:16|26236.45
23:52:17|26236.45
23:52:18|26236.51
23:52:19|26236.51
23:52:20|26236.51
23:52:21|26236.51
23:52:22|26236.51
23:52:23|26236.51
23:52:25|26236.51
23:52:25|26236.51
23:52:26|26236.72
23:52:27|26236.72
23:52:28|26236.79
23:52:29|26236.88
23:52:30|26236.88
23:52:31|26236.88
23:52:32|26236.87
23:52:33|26236.87
23:52:34|26236.87
23:52:35|26236.87
23:52:36|26237.
23:52:37|26243.04
23:52:38|26244.99
23:52:39|26244.99
23:52:40|26245.56
23:52:41|26245.74
23:52:42|26245.27
23:52:43|26245.27
23:52:44|26245.28
23:52:45|26245.28
23:52:46|26245.28
23:52:47|26245.74
23:52:48|26245.74
23:52:49|26245.74
23:52:50|26245.74
23:52:51|26245.74
23:52:52|26245.74
23:52:53|26245.73
23:52:54|26245.73
23:52:56|26245.73
23:52:56|26245.74
23:52:58|26245.74
23:52:59|26245.74
23:52:59|26245.74
23:53:00|26245.73
23:53:02|26245.74
23:53:03|26245.73
23:53:04|26245.73
23:53:04|26245.73
23:53:06|26245.73
23:53:07|26245.74
23:53:08|26245.78
23:53:09|26245.78
23:53:10|26246.25
23:53:11|26248.72
23:53:12|26249.5
23:53:13|26246.88
23:53:14|26247.62
23:53:14|26247.62
23:53:16|26247.62
23:53:17|26247.62
23:53:17|26247.62
23:53:19|26247.62
23:53:20|26247.62
23:53:21|26247.62
23:53:22|26253.48
23:53:22|26253.99
23:53:24|26254.11
23:53:25|26254.8
23:53:26|26255.
23:53:27|26255.
23:53:28|26255.
23:53:29|26255.
23:53:29|26255.
23:53:31|26260.98
23:53:32|26263.72
23:53:33|26263.71
23:53:34|26263.7
23:53:35|26263.7
23:53:36|26263.7
23:53:37|26259.15
23:53:38|26259.15
23:53:39|26259.15
23:53:40|26259.16
23:53:41|26259.16
23:53:42|26254.51
23:53:43|26254.03
23:53:44|26254.
23:53:45|26254.
23:53:46|26254.01
23:53:47|26254.01
23:53:48|26254.01
23:53:49|26254.01
23:53:50|26254.01
23:53:51|26254.01
23:53:52|26254.01
23:53:53|26254.01
23:53:54|26254.01
23:53:55|26254.01
23:53:56|26254.
23:53:57|26254.01
23:53:58|26254.01
23:53:59|26254.01
23:54:00|26254.01
23:54:01|26254.
23:54:02|26254.01
23:54:03|26254.01
23:54:04|26254.01
23:54:05|26253.81
23:54:06|26252.79
23:54:08|26252.79
23:54:08|26252.79
23:54:09|26252.79
23:54:10|26252.79
23:54:11|26252.79
23:54:12|26253.65
23:54:13|26253.64
23:54:14|26253.64
23:54:16|26253.64
23:54:17|26253.64
23:54:17|26253.26
23:54:19|26253.26
23:54:20|26253.26
23:54:21|26253.26
23:54:22|26253.26
23:54:23|26253.26
23:54:23|26253.26
23:54:25|26253.16
23:54:26|26252.61
23:54:27|26252.38
23:54:28|26252.38
23:54:29|26252.38
23:54:30|26252.38
23:54:31|26252.37
23:54:32|26252.37
23:54:33|26252.37
23:54:34|26252.37
23:54:35|26252.37
23:54:36|26252.37
23:54:37|26248.6
23:54:38|26248.6
23:54:39|26244.24
23:54:40|26244.24
23:54:41|26244.24
23:54:42|26244.24
23:54:44|26243.86
23:54:44|26243.77
23:54:45|26243.77
23:54:46|26243.
23:54:47|26245.74
23:54:48|26245.74
23:54:49|26245.74
23:54:50|26245.9
23:54:51|26245.9
23:54:52|26245.9
23:54:53|26245.9
23:54:54|26245.9
23:54:55|26248.52
23:54:56|26248.52
23:54:58|26249.35
23:54:59|26249.35
23:55:00|26249.34
23:55:02|26249.34
23:55:02|26249.34
23:55:03|26249.35
23:55:04|26249.35
23:55:05|26249.34
23:55:06|26249.34
23:55:07|26248.6
23:55:08|26248.6
23:55:09|26248.6
23:55:10|26247.62
23:55:11|26245.58
23:55:12|26245.58
23:55:13|26245.57
23:55:14|26245.57
23:55:15|26245.57
23:55:16|26245.57
23:55:17|26245.57
23:55:18|26245.57
23:55:19|26245.57
23:55:20|26245.57
23:55:21|26245.57
23:55:22|26245.57
23:55:23|26245.57
23:55:24|26245.55
23:55:25|26245.55
23:55:26|26245.56
23:55:27|26245.56
23:55:28|26247.82
23:55:30|26257.83
23:55:30|26257.83
23:55:32|26258.3
23:55:32|26258.29
23:55:33|26258.3
23:55:34|26258.3
23:55:35|26258.3
23:55:36|26258.77
23:55:37|26258.81
23:55:38|26262.16
23:55:39|26262.72
23:55:40|26263.
23:55:41|26263.1
23:55:42|26260.09
23:55:43|26256.82
23:55:44|26256.82
23:55:46|26254.8
23:55:46|26254.2
23:55:47|26252.39
23:55:48|26252.39
23:55:49|26252.38
23:55:51|26252.38
23:55:51|26252.38
23:55:52|26252.38
23:55:53|26252.38
23:55:55|26252.38
23:55:55|26252.38
23:55:56|26252.39
23:55:57|26252.73
23:55:59|26252.73
23:56:00|26253.12
23:56:02|26254.39
23:56:02|26254.51
23:56:04|26254.51
23:56:05|26254.51
23:56:05|26254.5
23:56:07|26254.5
23:56:08|26254.51
23:56:08|26254.51
23:56:10|26254.51
23:56:11|26254.51
23:56:12|26261.58
23:56:13|26261.58
23:56:13|26262.
23:56:15|26267.28
23:56:16|26266.99
23:56:16|26266.99
23:56:18|26266.65
23:56:19|26266.66
23:56:20|26266.66
23:56:21|26266.66
23:56:22|26266.66
23:56:23|26265.79
23:56:24|26265.8
23:56:24|26265.79
23:56:25|26265.79
23:56:27|26265.8
23:56:28|26265.8
23:56:29|26265.8
23:56:29|26265.8
23:56:31|26265.79
23:56:32|26265.79
23:56:33|26265.79
23:56:33|26265.79
23:56:35|26265.79
23:56:36|26265.79
23:56:37|26265.79
23:56:38|26265.79
23:56:39|26265.8
23:56:40|26266.67
23:56:41|26267.02
23:56:42|26267.02
23:56:43|26267.02
23:56:44|26267.29
23:56:45|26267.29
23:56:46|26267.29
23:56:46|26267.3
23:56:48|26267.3
23:56:49|26267.3
23:56:50|26267.3
23:56:51|26267.3
23:56:52|26267.3
23:56:53|26267.3
23:56:54|26267.3
23:56:55|26267.29
23:56:56|26265.69
23:56:57|26265.69
23:56:58|26265.69
23:56:59|26265.7
23:57:01|26265.7
23:57:01|26265.7
23:57:02|26265.7
23:57:03|26267.22
23:57:04|26266.99
23:57:05|26267.19
23:57:06|26267.41
23:57:07|26267.41
23:57:08|26267.41
23:57:09|26268.2
23:57:10|26268.2
23:57:11|26268.2
23:57:12|26268.2
23:57:13|26268.26
23:57:14|26268.26
23:57:15|26268.26
23:57:16|26268.26
23:57:17|26268.26
23:57:18|26268.26
23:57:19|26268.26
23:57:20|26268.26
23:57:21|26268.26
23:57:22|26268.26
23:57:23|26268.27
23:57:24|26268.27
23:57:25|26268.27
23:57:26|26268.3
23:57:27|26269.
23:57:28|26269.
23:57:29|26269.26
23:57:30|26268.95
23:57:31|26268.95
23:57:32|26268.95
23:57:33|26268.95
23:57:34|26268.95
23:57:35|26268.95
23:57:36|26268.95
23:57:37|26268.95
23:57:38|26268.95
23:57:39|26269.61
23:57:40|26269.61
23:57:41|26269.6
23:57:42|26269.6
23:57:43|26292.17
23:57:44|26297.88
23:57:45|26293.11
23:57:46|26293.11
23:57:47|26292.75
23:57:48|26291.44
23:57:49|26291.44
23:57:50|26291.44
23:57:51|26291.44
23:57:52|26291.44
23:57:53|26291.44
23:57:54|26291.43
23:57:55|26291.43
23:57:56|26291.44
23:57:57|26291.8
23:57:58|26291.8
23:57:59|26291.8
23:58:01|26291.8
23:58:02|26291.8
23:58:02|26297.26
23:58:03|26295.36
23:58:05|26295.
23:58:05|26294.93
23:58:06|26294.93
23:58:07|26293.7
23:58:08|26293.68
23:58:10|26293.68
23:58:10|26293.68
23:58:11|26293.68
23:58:12|26293.68
23:58:14|26293.68
23:58:14|26293.68
23:58:16|26293.69
23:58:16|26293.69
23:58:18|26293.69
23:58:19|26293.69
23:58:19|26293.69
23:58:21|26293.69
23:58:22|26293.69
23:58:22|26293.69
23:58:24|26293.69
23:58:24|26293.69
23:58:25|26293.69
23:58:27|26293.69
23:58:27|26293.69
23:58:28|26294.13
23:58:29|26294.14
23:58:31|26294.13
23:58:32|26294.13
23:58:32|26294.14
23:58:33|26294.14
23:58:34|26294.14
23:58:35|26294.13
23:58:36|26291.14
23:58:37|26286.55
23:58:38|26286.54
23:58:39|26286.54
23:58:40|26286.54
23:58:41|26286.54
23:58:42|26286.54
23:58:43|26286.49
23:58:45|26286.49
23:58:45|26285.
23:58:47|26284.28
23:58:47|26284.11
23:58:48|26284.11
23:58:49|26284.11
23:58:50|26283.75
23:58:52|26282.9
23:58:52|26282.9
23:58:53|26283.17
23:58:54|26290.42
23:58:55|26290.42
23:58:57|26290.42
23:58:57|26290.42
23:58:58|26290.41
23:58:59|26290.42
23:59:00|26290.42
23:59:01|26290.41
23:59:03|26290.41
23:59:04|26290.41
23:59:05|26290.41
23:59:06|26289.45
23:59:07|26288.91
23:59:08|26288.91
23:59:09|26288.91
23:59:10|26288.91
23:59:11|26288.91
23:59:12|26288.91
23:59:13|26288.91
23:59:14|26288.91
23:59:15|26288.91
23:59:16|26288.91
23:59:17|26288.91
23:59:18|26288.91
23:59:19|26288.91
23:59:20|26288.91
23:59:20|26288.91
23:59:22|26288.91
23:59:23|26288.92
23:59:24|26288.92
23:59:24|26288.92
23:59:25|26288.92
23:59:27|26290.44
23:59:28|26290.44
23:59:29|26290.44
23:59:30|26291.76
23:59:31|26291.99
23:59:32|26291.99
23:59:32|26291.99
23:59:34|26291.99
23:59:34|26291.99
23:59:36|26291.99
23:59:37|26291.99
23:59:37|26293.7
23:59:38|26293.76
23:59:40|26293.76
23:59:41|26293.76
23:59:42|26293.94
23:59:43|26293.94
23:59:44|26293.94
23:59:45|26293.94
23:59:45|26293.94
23:59:47|26293.94
23:59:48|26294.31
23:59:49|26294.31
23:59:49|26295.
23:59:50|26295.17
23:59:52|26295.17
23:59:52|26295.17
23:59:54|26299.99
23:59:55|26299.99
23:59:56|26299.99
23:59:57|26299.99
23:59:58|26299.99
23:59:59|26299.99