00:00:00|25861.48
00:00:01|25861.49
00:00:02|25863.16
00:00:03|25863.56
00:00:04|25861.98
00:00:05|25862.03
00:00:06|25863.82
00:00:07|25863.93
00:00:08|25863.99
00:00:09|25863.48
00:00:10|25864.
00:00:11|25864.58
00:00:12|25863.95
00:00:13|25864.79
00:00:14|25866.
00:00:15|25867.97
00:00:16|25865.99
00:00:17|25867.24
00:00:18|25866.94
00:00:19|25867.51
00:00:20|25869.86
00:00:21|25869.33
00:00:22|25868.28
00:00:23|25865.76
00:00:24|25867.63
00:00:25|25866.79
00:00:26|25865.87
00:00:27|25863.2
00:00:28|25862.37
00:00:29|25862.8
00:00:30|25864.48
00:00:31|25865.45
00:00:32|25867.5
00:00:33|25865.82
00:00:34|25867.39
00:00:35|25865.54
00:00:37|25865.72
00:00:38|25864.91
00:00:39|25864.96
00:00:40|25864.91
00:00:41|25864.69
00:00:42|25865.86
00:00:43|25863.67
00:00:44|25860.29
00:00:45|25862.53
00:00:46|25862.85
00:00:47|25861.12
00:00:48|25862.11
00:00:49|25862.49
00:00:50|25862.35
00:00:51|25863.08
00:00:52|25862.13
00:00:53|25862.02
00:00:54|25861.97
00:00:55|25862.21
00:00:56|25862.72
00:00:57|25862.77
00:00:58|25863.49
00:00:59|25862.
00:01:00|25862.01
00:01:01|25861.5
00:01:02|25860.83
00:01:03|25860.08
00:01:04|25861.66
00:01:05|25861.84
00:01:06|25861.33
00:01:07|25862.07
00:01:08|25862.36
00:01:09|25862.34
00:01:10|25861.51
00:01:11|25861.04
00:01:12|25860.6
00:01:13|25861.56
00:01:14|25860.08
00:01:15|25857.33
00:01:16|25858.89
00:01:17|25858.55
00:01:18|25858.79
00:01:19|25859.17
00:01:20|25857.99
00:01:21|25858.51
00:01:22|25858.92
00:01:23|25858.97
00:01:24|25859.71
00:01:25|25857.22
00:01:26|25858.52
00:01:27|25859.31
00:01:28|25859.93
00:01:29|25858.33
00:01:30|25858.93
00:01:31|25859.21
00:01:32|25859.05
00:01:33|25860.83
00:01:34|25860.71
00:01:35|25860.91
00:01:36|25860.64
00:01:37|25860.
00:01:39|25859.82
00:01:40|25859.18
00:01:41|25859.32
00:01:42|25859.2
00:01:43|25859.5
00:01:44|25859.5
00:01:45|25858.66
00:01:46|25858.51
00:01:47|25858.87
00:01:48|25859.03
00:01:49|25859.5
00:01:50|25859.5
00:01:51|25858.81
00:01:52|25859.37
00:01:53|25859.42
00:01:54|25858.83
00:01:55|25858.77
00:01:56|25859.
00:01:57|25858.6
00:01:58|25858.59
00:01:59|25859.04
00:02:00|25858.74
00:02:01|25859.27
00:02:03|25858.97
00:02:03|25858.5
00:02:04|25859.
00:02:05|25859.
00:02:06|25857.92
00:02:07|25857.74
00:02:08|25857.65
00:02:09|25858.02
00:02:10|25858.06
00:02:11|25858.32
00:02:12|25859.5
00:02:13|25858.19
00:02:14|25857.81
00:02:15|25857.78
00:02:16|25856.94
00:02:17|25858.06
00:02:18|25856.97
00:02:19|25857.61
00:02:20|25857.62
00:02:21|25856.65
00:02:22|25857.08
00:02:23|25856.71
00:02:24|25856.91
00:02:25|25854.71
00:02:26|25855.69
00:02:27|25854.4
00:02:28|25856.86
00:02:29|25856.
00:02:30|25855.86
00:02:31|25857.
00:02:32|25859.
00:02:33|25859.5
00:02:34|25860.
00:02:35|25859.97
00:02:36|25859.71
00:02:37|25859.23
00:02:38|25859.
00:02:39|25859.19
00:02:41|25858.88
00:02:42|25857.01
00:02:43|25856.34
00:02:44|25856.31
00:02:45|25856.23
00:02:46|25856.53
00:02:47|25856.97
00:02:48|25856.
00:02:49|25854.72
00:02:49|25855.5
00:02:51|25856.76
00:02:52|25856.51
00:02:53|25856.16
00:02:54|25857.
00:02:54|25855.39
00:02:56|25854.52
00:02:57|25855.07
00:02:58|25855.4
00:02:59|25855.12
00:03:00|25854.54
00:03:00|25860.
00:03:02|25858.79
00:03:03|25861.74
00:03:04|25864.4
00:03:05|25865.76
00:03:06|25864.77
00:03:07|25864.51
00:03:08|25865.49
00:03:09|25864.73
00:03:10|25863.56
00:03:11|25862.47
00:03:12|25862.57
00:03:13|25862.
00:03:14|25862.
00:03:15|25862.
00:03:17|25866.12
00:03:17|25867.11
00:03:18|25867.29
00:03:19|25867.39
00:03:20|25866.93
00:03:21|25866.82
00:03:22|25866.5
00:03:23|25866.63
00:03:24|25866.5
00:03:25|25866.33
00:03:26|25866.91
00:03:27|25866.91
00:03:28|25865.85
00:03:29|25865.71
00:03:30|25865.98
00:03:31|25866.15
00:03:32|25866.
00:03:33|25865.69
00:03:34|25865.69
00:03:35|25862.1
00:03:36|25862.46
00:03:37|25862.88
00:03:38|25863.2
00:03:39|25862.53
00:03:41|25862.5
00:03:41|25862.58
00:03:42|25860.96
00:03:44|25862.04
00:03:45|25861.49
00:03:46|25861.47
00:03:47|25862.88
00:03:48|25863.8
00:03:49|25864.12
00:03:50|25868.
00:03:51|25867.26
00:03:52|25866.76
00:03:53|25867.01
00:03:54|25867.72
00:03:55|25867.83
00:03:56|25867.4
00:03:57|25867.34
00:03:58|25865.99
00:03:59|25866.
00:04:00|25865.57
00:04:01|25866.34
00:04:02|25865.57
00:04:03|25864.
00:04:04|25863.97
00:04:05|25863.98
00:04:06|25863.96
00:04:07|25863.02
00:04:08|25862.34
00:04:09|25861.61
00:04:10|25862.
00:04:11|25861.77
00:04:12|25861.99
00:04:13|25862.21
00:04:14|25862.5
00:04:15|25862.04
00:04:16|25862.36
00:04:17|25862.13
00:04:18|25862.5
00:04:19|25863.42
00:04:20|25862.75
00:04:21|25862.41
00:04:22|25861.88
00:04:23|25862.37
00:04:24|25862.78
00:04:25|25862.
00:04:26|25862.33
00:04:27|25862.4
00:04:28|25862.36
00:04:29|25863.08
00:04:30|25863.93
00:04:31|25864.39
00:04:32|25863.98
00:04:33|25865.35
00:04:34|25867.18
00:04:35|25867.92
00:04:36|25867.96
00:04:37|25867.99
00:04:38|25867.76
00:04:39|25868.13
00:04:41|25868.16
00:04:42|25868.15
00:04:43|25869.31
00:04:44|25868.8
00:04:45|25869.01
00:04:46|25868.85
00:04:47|25869.59
00:04:48|25868.63
00:04:49|25867.94
00:04:50|25867.51
00:04:51|25863.7
00:04:52|25863.11
00:04:53|25863.59
00:04:54|25862.7
00:04:55|25862.55
00:04:56|25862.63
00:04:57|25862.64
00:04:58|25863.6
00:04:59|25863.13
00:05:00|25863.88
00:05:01|25865.27
00:05:01|25866.01
00:05:03|25865.11
00:05:04|25864.42
00:05:04|25864.98
00:05:05|25864.99
00:05:07|25864.58
00:05:08|25863.77
00:05:09|25864.39
00:05:10|25866.64
00:05:11|25865.51
00:05:12|25866.31
00:05:13|25868.91
00:05:14|25869.34
00:05:15|25870.07
00:05:16|25870.57
00:05:17|25871.33
00:05:18|25870.79
00:05:18|25870.62
00:05:19|25871.
00:05:21|25870.1
00:05:22|25870.78
00:05:23|25870.
00:05:24|25869.27
00:05:25|25870.36
00:05:26|25870.99
00:05:27|25874.8
00:05:28|25873.85
00:05:29|25872.83
00:05:30|25871.33
00:05:31|25871.73
00:05:32|25872.61
00:05:33|25872.86
00:05:34|25872.8
00:05:35|25872.8
00:05:36|25872.8
00:05:37|25872.73
00:05:38|25872.73
00:05:39|25872.37
00:05:40|25872.7
00:05:41|25872.5
00:05:43|25872.54
00:05:44|25872.31
00:05:45|25870.57
00:05:46|25870.5
00:05:47|25870.79
00:05:48|25870.84
00:05:49|25870.12
00:05:50|25870.24
00:05:51|25870.45
00:05:52|25870.18
00:05:52|25869.5
00:05:54|25869.53
00:05:55|25867.19
00:05:56|25867.9
00:05:57|25868.39
00:05:58|25864.
00:05:59|25869.88
00:06:00|25869.83
00:06:01|25872.65
00:06:01|25872.98
00:06:03|25872.54
00:06:04|25873.37
00:06:05|25872.64
00:06:06|25875.2
00:06:07|25873.92
00:06:07|25873.75
00:06:09|25873.48
00:06:10|25873.57
00:06:10|25873.96
00:06:11|25874.2
00:06:13|25874.06
00:06:14|25873.35
00:06:15|25872.22
00:06:16|25872.22
00:06:17|25872.22
00:06:17|25873.24
00:06:18|25872.7
00:06:19|25872.7
00:06:21|25873.23
00:06:22|25873.18
00:06:23|25873.
00:06:24|25874.21
00:06:25|25873.5
00:06:26|25873.31
00:06:27|25873.03
00:06:27|25872.5
00:06:29|25873.14
00:06:30|25872.96
00:06:31|25872.25
00:06:32|25872.29
00:06:33|25872.22
00:06:34|25872.
00:06:34|25871.4
00:06:35|25870.58
00:06:36|25871.
00:06:38|25871.14
00:06:39|25871.18
00:06:39|25871.96
00:06:41|25871.03
00:06:42|25871.84
00:06:43|25872.
00:06:43|25872.03
00:06:45|25871.86
00:06:46|25872.
00:06:47|25871.54
00:06:48|25871.12
00:06:50|25871.93
00:06:50|25871.89
00:06:52|25871.5
00:06:52|25870.79
00:06:53|25871.79
00:06:54|25871.49
00:06:55|25871.47
00:06:56|25871.47
00:06:57|25871.92
00:06:58|25870.77
00:06:59|25871.9
00:07:00|25870.64
00:07:01|25871.6
00:07:02|25869.66
00:07:03|25870.48
00:07:04|25870.86
00:07:05|25870.48
00:07:06|25871.49
00:07:07|25871.34
00:07:08|25870.96
00:07:09|25870.9
00:07:10|25870.23
00:07:11|25871.
00:07:12|25870.53
00:07:13|25870.54
00:07:14|25870.5
00:07:15|25870.81
00:07:16|25871.93
00:07:17|25871.35
00:07:18|25870.92
00:07:19|25871.08
00:07:20|25870.65
00:07:21|25870.53
00:07:22|25870.53
00:07:23|25867.51
00:07:24|25867.93
00:07:25|25867.52
00:07:26|25867.44
00:07:27|25867.
00:07:28|25866.61
00:07:29|25866.48
00:07:30|25866.46
00:07:31|25866.5
00:07:32|25867.22
00:07:33|25866.65
00:07:34|25865.23
00:07:35|25866.5
00:07:36|25867.2
00:07:37|25867.31
00:07:38|25868.5
00:07:39|25868.
00:07:41|25868.97
00:07:42|25867.99
00:07:42|25868.
00:07:44|25867.97
00:07:45|25869.43
00:07:46|25872.67
00:07:47|25873.49
00:07:48|25873.22
00:07:49|25873.22
00:07:50|25873.58
00:07:51|25872.24
00:07:52|25872.5
00:07:53|25872.83
00:07:54|25872.83
00:07:55|25872.91
00:07:56|25873.15
00:07:57|25872.92
00:07:58|25872.69
00:07:59|25871.74
00:08:00|25871.16
00:08:02|25872.
00:08:02|25872.05
00:08:04|25872.3
00:08:04|25871.94
00:08:06|25873.1
00:08:07|25873.29
00:08:08|25872.33
00:08:09|25872.91
00:08:10|25872.8
00:08:10|25872.51
00:08:12|25872.38
00:08:13|25872.73
00:08:14|25872.53
00:08:15|25872.54
00:08:16|25871.01
00:08:17|25871.3
00:08:17|25871.12
00:08:19|25870.08
00:08:20|25870.24
00:08:21|25870.99
00:08:22|25870.1
00:08:23|25870.08
00:08:23|25869.81
00:08:25|25869.75
00:08:26|25870.19
00:08:26|25870.18
00:08:28|25867.83
00:08:28|25866.06
00:08:30|25866.
00:08:31|25866.08
00:08:32|25865.91
00:08:33|25867.
00:08:33|25867.3
00:08:35|25867.21
00:08:36|25866.5
00:08:36|25866.89
00:08:38|25866.
00:08:38|25865.69
00:08:39|25866.47
00:08:41|25867.35
00:08:42|25866.5
00:08:42|25866.95
00:08:43|25866.84
00:08:45|25865.87
00:08:47|25866.51
00:08:48|25866.68
00:08:49|25867.28
00:08:50|25867.11
00:08:51|25866.87
00:08:51|25868.31
00:08:53|25867.52
00:08:54|25867.95
00:08:54|25867.08
00:08:55|25867.75
00:08:57|25867.72
00:08:57|25867.74
00:08:58|25867.74
00:09:00|25867.23
00:09:01|25867.96
00:09:02|25868.33
00:09:03|25868.51
00:09:04|25868.67
00:09:05|25868.46
00:09:06|25868.4
00:09:07|25868.43
00:09:08|25870.45
00:09:09|25869.59
00:09:10|25869.63
00:09:11|25869.97
00:09:12|25869.87
00:09:12|25869.66
00:09:14|25869.88
00:09:15|25870.43
00:09:16|25870.42
00:09:17|25870.42
00:09:18|25871.16
00:09:19|25871.99
00:09:20|25872.
00:09:21|25872.
00:09:22|25871.01
00:09:22|25871.66
00:09:24|25872.63
00:09:24|25872.91
00:09:26|25872.14
00:09:26|25871.82
00:09:28|25871.01
00:09:29|25871.19
00:09:29|25872.
00:09:31|25872.48
00:09:32|25871.5
00:09:32|25872.17
00:09:34|25871.88
00:09:35|25871.71
00:09:35|25870.68
00:09:37|25869.71
00:09:38|25869.61
00:09:38|25869.97
00:09:39|25869.97
00:09:40|25869.97
00:09:42|25869.97
00:09:42|25870.
00:09:44|25869.98
00:09:45|25870.73
00:09:46|25870.63
00:09:47|25871.35
00:09:48|25871.31
00:09:49|25872.28
00:09:50|25872.
00:09:51|25871.73
00:09:52|25871.95
00:09:53|25872.63
00:09:54|25872.82
00:09:55|25872.25
00:09:57|25872.88
00:09:57|25872.49
00:09:58|25872.89
00:09:59|25871.76
00:10:00|25871.58
00:10:01|25871.6
00:10:03|25871.6
00:10:03|25871.04
00:10:04|25871.46
00:10:05|25872.
00:10:06|25872.49
00:10:07|25872.5
00:10:08|25873.02
00:10:09|25873.01
00:10:10|25873.12
00:10:11|25872.5
00:10:12|25872.01
00:10:13|25871.1
00:10:14|25871.6
00:10:15|25871.21
00:10:16|25871.74
00:10:17|25872.2
00:10:18|25871.61
00:10:19|25871.49
00:10:20|25871.47
00:10:21|25871.47
00:10:22|25871.47
00:10:23|25871.47
00:10:25|25872.09
00:10:25|25872.38
00:10:26|25872.56
00:10:27|25872.75
00:10:28|25871.23
00:10:30|25871.43
00:10:30|25872.17
00:10:31|25871.92
00:10:32|25871.92
00:10:33|25871.76
00:10:34|25871.27
00:10:35|25870.66
00:10:36|25870.58
00:10:37|25870.54
00:10:38|25871.
00:10:39|25871.
00:10:40|25871.44
00:10:41|25871.43
00:10:42|25870.88
00:10:43|25871.94
00:10:44|25871.18
00:10:45|25871.3
00:10:47|25871.49
00:10:47|25871.46
00:10:49|25871.43
00:10:50|25871.73
00:10:51|25872.62
00:10:52|25872.39
00:10:53|25872.39
00:10:54|25871.88
00:10:55|25872.61
00:10:56|25872.21
00:10:57|25872.48
00:10:58|25873.57
00:10:59|25873.21
00:11:00|25872.95
00:11:01|25874.3
00:11:02|25873.23
00:11:03|25876.61
00:11:04|25877.94
00:11:05|25877.1
00:11:06|25877.18
00:11:07|25877.2
00:11:08|25877.36
00:11:09|25877.01
00:11:10|25877.18
00:11:11|25876.77
00:11:12|25875.1
00:11:13|25876.23
00:11:14|25876.51
00:11:15|25876.66
00:11:16|25876.32
00:11:17|25876.38
00:11:18|25875.28
00:11:19|25875.48
00:11:20|25875.65
00:11:21|25875.22
00:11:22|25875.16
00:11:23|25875.84
00:11:24|25875.
00:11:25|25875.29
00:11:26|25875.43
00:11:27|25875.28
00:11:28|25875.
00:11:29|25876.1
00:11:30|25875.43
00:11:31|25875.14
00:11:32|25875.33
00:11:33|25875.23
00:11:34|25875.48
00:11:35|25874.88
00:11:37|25875.21
00:11:37|25875.26
00:11:38|25875.22
00:11:39|25874.72
00:11:40|25874.45
00:11:41|25874.5
00:11:42|25874.85
00:11:43|25874.93
00:11:44|25874.67
00:11:45|25873.85
00:11:46|25872.8
00:11:48|25872.7
00:11:48|25872.05
00:11:50|25872.16
00:11:51|25871.84
00:11:52|25871.85
00:11:53|25871.69
00:11:55|25871.9
00:11:55|25871.66
00:11:56|25871.86
00:11:57|25871.88
00:11:58|25871.25
00:11:59|25871.95
00:12:00|25871.
00:12:01|25871.16
00:12:02|25870.76
00:12:03|25871.31
00:12:04|25871.28
00:12:05|25871.22
00:12:06|25871.05
00:12:07|25871.06
00:12:08|25869.93
00:12:09|25870.26
00:12:10|25866.34
00:12:11|25866.65
00:12:12|25867.91
00:12:13|25867.49
00:12:14|25866.71
00:12:15|25865.9
00:12:16|25864.95
00:12:17|25865.33
00:12:18|25865.3
00:12:19|25865.32
00:12:20|25864.79
00:12:21|25864.5
00:12:23|25864.47
00:12:23|25864.89
00:12:24|25865.08
00:12:25|25865.
00:12:26|25865.5
00:12:27|25864.94
00:12:28|25865.33
00:12:29|25865.21
00:12:30|25865.03
00:12:31|25864.5
00:12:32|25864.52
00:12:33|25864.14
00:12:34|25864.5
00:12:35|25862.5
00:12:36|25862.67
00:12:37|25862.38
00:12:38|25856.61
00:12:39|25844.
00:12:40|25842.16
00:12:41|25843.97
00:12:42|25842.73
00:12:43|25842.38
00:12:44|25842.51
00:12:45|25842.51
00:12:46|25840.75
00:12:47|25842.56
00:12:49|25840.54
00:12:50|25840.82
00:12:51|25840.55
00:12:52|25840.36
00:12:53|25840.89
00:12:54|25841.57
00:12:54|25841.43
00:12:56|25841.46
00:12:57|25840.52
00:12:58|25841.24
00:12:59|25840.35
00:13:00|25839.19
00:13:01|25839.25
00:13:02|25839.13
00:13:03|25839.87
00:13:03|25840.21
00:13:05|25838.86
00:13:05|25838.73
00:13:07|25838.89
00:13:08|25838.68
00:13:09|25840.57
00:13:09|25839.79
00:13:10|25840.33
00:13:12|25840.
00:13:12|25839.28
00:13:14|25839.64
00:13:15|25840.29
00:13:15|25839.19
00:13:17|25839.28
00:13:18|25840.37
00:13:19|25840.34
00:13:19|25840.29
00:13:21|25839.2
00:13:22|25839.43
00:13:23|25839.01
00:13:24|25839.17
00:13:25|25838.98
00:13:26|25839.1
00:13:26|25841.94
00:13:27|25852.41
00:13:29|25849.5
00:13:30|25853.33
00:13:31|25852.87
00:13:32|25851.58
00:13:33|25852.01
00:13:34|25852.85
00:13:35|25852.4
00:13:36|25851.33
00:13:37|25852.02
00:13:38|25852.01
00:13:39|25849.65
00:13:40|25851.39
00:13:41|25850.76
00:13:42|25851.09
00:13:43|25851.
00:13:44|25849.53
00:13:45|25850.08
00:13:46|25849.31
00:13:47|25849.77
00:13:48|25849.76
00:13:49|25847.15
00:13:50|25846.85
00:13:51|25843.07
00:13:52|25843.82
00:13:53|25844.7
00:13:55|25844.59
00:13:55|25845.04
00:13:57|25846.35
00:13:57|25844.96
00:13:58|25844.1
00:14:00|25843.82
00:14:01|25843.44
00:14:01|25843.46
00:14:03|25843.85
00:14:04|25843.02
00:14:05|25843.2
00:14:06|25842.69
00:14:06|25843.04
00:14:07|25843.89
00:14:09|25843.56
00:14:09|25843.36
00:14:11|25843.45
00:14:12|25842.02
00:14:12|25843.
00:14:14|25841.28
00:14:15|25842.36
00:14:16|25842.09
00:14:17|25842.48
00:14:17|25842.95
00:14:19|25842.
00:14:19|25842.31
00:14:20|25841.98
00:14:22|25841.71
00:14:22|25842.32
00:14:24|25846.25
00:14:25|25846.62
00:14:25|25846.02
00:14:27|25846.03
00:14:28|25845.79
00:14:29|25845.8
00:14:30|25844.87
00:14:31|25844.73
00:14:32|25844.78
00:14:33|25845.16
00:14:34|25845.14
00:14:35|25846.
00:14:36|25846.07
00:14:37|25846.18
00:14:39|25842.4
00:14:39|25842.97
00:14:40|25843.44
00:14:41|25843.42
00:14:42|25843.33
00:14:43|25843.15
00:14:44|25844.22
00:14:45|25844.35
00:14:46|25844.92
00:14:47|25844.64
00:14:48|25844.67
00:14:49|25844.28
00:14:51|25844.22
00:14:52|25844.64
00:14:53|25844.48
00:14:55|25844.94
00:14:55|25844.54
00:14:57|25844.56
00:14:57|25842.94
00:14:59|25844.27
00:15:00|25844.82
00:15:00|25845.21
00:15:02|25845.21
00:15:03|25846.36
00:15:04|25845.03
00:15:05|25843.96
00:15:06|25844.71
00:15:06|25843.85
00:15:07|25844.25
00:15:09|25843.73
00:15:10|25844.23
00:15:11|25844.53
00:15:12|25844.88
00:15:12|25836.
00:15:14|25836.98
00:15:15|25836.78
00:15:16|25842.02
00:15:17|25839.79
00:15:18|25840.03
00:15:19|25838.81
00:15:20|25840.01
00:15:21|25839.33
00:15:22|25838.26
00:15:23|25838.33
00:15:23|25838.53
00:15:25|25841.66
00:15:26|25840.94
00:15:27|25840.58
00:15:28|25841.33
00:15:29|25840.12
00:15:30|25841.18
00:15:31|25840.5
00:15:32|25840.24
00:15:32|25840.64
00:15:33|25840.37
00:15:34|25838.42
00:15:35|25837.89
00:15:36|25838.27
00:15:38|25838.33
00:15:39|25838.8
00:15:39|25838.98
00:15:41|25840.
00:15:42|25840.07
00:15:42|25840.27
00:15:44|25840.28
00:15:45|25840.59
00:15:45|25838.74
00:15:47|25838.57
00:15:48|25840.36
00:15:49|25835.43
00:15:50|25833.59
00:15:51|25834.03
00:15:52|25833.99
00:15:52|25832.01
00:15:54|25830.02
00:15:55|25830.15
00:15:56|25829.21
00:15:57|25830.5
00:15:58|25828.7
00:15:59|25829.28
00:16:00|25831.26
00:16:01|25828.14
00:16:02|25828.35
00:16:03|25830.26
00:16:04|25831.25
00:16:05|25832.33
00:16:06|25833.82
00:16:07|25832.63
00:16:08|25833.42
00:16:10|25833.65
00:16:10|25832.91
00:16:11|25832.26
00:16:12|25833.53
00:16:13|25832.27
00:16:14|25832.31
00:16:15|25832.4
00:16:16|25831.72
00:16:17|25830.01
00:16:19|25830.35
00:16:19|25831.1
00:16:20|25828.6
00:16:21|25828.68
00:16:22|25827.75
00:16:23|25828.62
00:16:24|25829.11
00:16:25|25830.82
00:16:26|25832.
00:16:27|25832.49
00:16:28|25831.92
00:16:29|25832.49
00:16:30|25834.06
00:16:31|25833.94
00:16:32|25833.43
00:16:33|25833.42
00:16:35|25833.36
00:16:35|25832.25
00:16:36|25832.25
00:16:37|25833.16
00:16:38|25832.
00:16:40|25831.5
00:16:40|25831.47
00:16:41|25832.68
00:16:42|25831.96
00:16:43|25832.41
00:16:44|25832.53
00:16:45|25833.11
00:16:46|25830.69
00:16:47|25831.44
00:16:48|25832.12
00:16:49|25827.58
00:16:50|25831.68
00:16:51|25829.08
00:16:53|25828.07
00:16:54|25828.
00:16:55|25827.38
00:16:57|25825.56
00:16:57|25825.56
00:16:58|25825.52
00:16:59|25824.46
00:17:00|25826.56
00:17:01|25826.15
00:17:02|25824.95
00:17:03|25826.25
00:17:04|25826.32
00:17:05|25828.01
00:17:07|25828.64
00:17:07|25829.5
00:17:09|25829.59
00:17:09|25828.64
00:17:10|25829.61
00:17:12|25829.25
00:17:13|25829.41
00:17:13|25827.79
00:17:15|25828.15
00:17:15|25829.
00:17:16|25829.36
00:17:17|25829.68
00:17:18|25829.46
00:17:19|25830.66
00:17:20|25830.34
00:17:21|25829.54
00:17:22|25830.38
00:17:23|25830.19
00:17:24|25830.49
00:17:26|25830.94
00:17:26|25830.94
00:17:27|25835.98
00:17:29|25834.78
00:17:29|25835.52
00:17:30|25834.83
00:17:32|25835.54
00:17:32|25836.43
00:17:33|25835.26
00:17:34|25835.26
00:17:35|25836.36
00:17:36|25836.
00:17:37|25836.34
00:17:39|25836.28
00:17:39|25830.53
00:17:41|25831.45
00:17:41|25831.35
00:17:43|25832.51
00:17:44|25833.4
00:17:44|25833.72
00:17:45|25833.6
00:17:46|25833.86
00:17:47|25832.96
00:17:49|25832.23
00:17:49|25832.17
00:17:51|25831.73
00:17:51|25832.05
00:17:52|25831.46
00:17:54|25832.32
00:17:55|25832.59
00:17:56|25832.93
00:17:58|25832.9
00:17:58|25832.9
00:17:59|25832.96
00:18:00|25832.88
00:18:02|25832.48
00:18:03|25832.51
00:18:04|25833.21
00:18:05|25833.21
00:18:06|25833.16
00:18:07|25833.16
00:18:08|25833.
00:18:08|25833.05
00:18:10|25832.55
00:18:10|25832.62
00:18:11|25833.34
00:18:13|25833.01
00:18:14|25834.01
00:18:15|25834.01
00:18:16|25834.02
00:18:17|25834.02
00:18:18|25834.2
00:18:19|25834.04
00:18:20|25835.37
00:18:21|25835.5
00:18:22|25840.64
00:18:23|25841.34
00:18:23|25841.61
00:18:25|25841.89
00:18:26|25841.89
00:18:27|25841.17
00:18:28|25841.84
00:18:29|25841.86
00:18:30|25841.55
00:18:31|25841.53
00:18:32|25841.69
00:18:33|25841.74
00:18:34|25842.74
00:18:35|25842.88
00:18:36|25842.87
00:18:37|25842.17
00:18:38|25842.17
00:18:39|25842.72
00:18:40|25841.5
00:18:41|25842.45
00:18:42|25842.92
00:18:43|25842.92
00:18:44|25843.71
00:18:45|25843.01
00:18:46|25842.99
00:18:47|25842.58
00:18:48|25843.31
00:18:49|25843.18
00:18:50|25843.35
00:18:51|25843.97
00:18:52|25843.02
00:18:53|25838.76
00:18:54|25839.97
00:18:55|25840.38
00:18:56|25841.28
00:18:57|25839.13
00:18:58|25839.65
00:19:00|25838.97
00:19:01|25839.56
00:19:02|25838.55
00:19:03|25838.93
00:19:05|25839.98
00:19:05|25840.33
00:19:07|25842.92
00:19:08|25842.99
00:19:09|25843.23
00:19:09|25843.35
00:19:10|25843.36
00:19:12|25843.35
00:19:13|25843.35
00:19:13|25843.33
00:19:15|25843.31
00:19:15|25843.5
00:19:16|25843.54
00:19:18|25842.98
00:19:19|25843.5
00:19:20|25843.48
00:19:21|25843.43
00:19:22|25843.47
00:19:23|25841.21
00:19:24|25841.8
00:19:25|25842.02
00:19:26|25841.89
00:19:27|25841.
00:19:28|25842.
00:19:29|25842.5
00:19:30|25842.09
00:19:31|25842.94
00:19:32|25842.44
00:19:33|25842.47
00:19:34|25842.5
00:19:35|25845.25
00:19:36|25845.25
00:19:37|25844.71
00:19:38|25845.35
00:19:39|25845.36
00:19:40|25845.79
00:19:41|25845.24
00:19:42|25844.5
00:19:43|25844.5
00:19:44|25844.79
00:19:45|25844.67
00:19:46|25845.29
00:19:47|25845.01
00:19:48|25845.2
00:19:49|25845.04
00:19:50|25845.81
00:19:51|25845.21
00:19:52|25845.21
00:19:53|25845.74
00:19:54|25845.33
00:19:55|25844.86
00:19:57|25845.03
00:19:58|25844.27
00:19:59|25844.52
00:20:00|25844.52
00:20:01|25844.5
00:20:02|25843.67
00:20:03|25841.77
00:20:04|25841.66
00:20:05|25841.65
00:20:06|25841.91
00:20:07|25840.
00:20:08|25840.6
00:20:09|25841.27
00:20:10|25841.17
00:20:11|25841.41
00:20:13|25841.01
00:20:13|25840.5
00:20:14|25841.01
00:20:15|25841.64
00:20:16|25842.36
00:20:17|25842.36
00:20:19|25840.86
00:20:19|25838.57
00:20:21|25838.86
00:20:22|25838.98
00:20:22|25839.49
00:20:24|25839.01
00:20:24|25839.7
00:20:25|25839.16
00:20:26|25839.16
00:20:27|25840.13
00:20:28|25840.13
00:20:30|25839.08
00:20:31|25838.45
00:20:31|25838.6
00:20:32|25838.53
00:20:34|25838.23
00:20:34|25835.8
00:20:36|25835.5
00:20:37|25837.
00:20:38|25835.88
00:20:38|25836.2
00:20:39|25836.2
00:20:40|25836.
00:20:42|25836.5
00:20:43|25836.9
00:20:43|25838.28
00:20:45|25838.76
00:20:46|25837.95
00:20:46|25837.37
00:20:47|25835.9
00:20:48|25833.6
00:20:49|25833.9
00:20:50|25832.98
00:20:52|25833.63
00:20:53|25834.5
00:20:53|25834.25
00:20:54|25835.54
00:20:55|25834.43
00:20:57|25833.54
00:20:57|25833.31
00:20:59|25833.76
00:21:01|25833.64
00:21:02|25833.21
00:21:03|25833.74
00:21:04|25836.04
00:21:05|25836.01
00:21:05|25836.41
00:21:06|25837.14
00:21:08|25837.26
00:21:09|25837.59
00:21:09|25834.
00:21:11|25834.24
00:21:12|25834.12
00:21:13|25833.6
00:21:13|25833.19
00:21:15|25834.04
00:21:16|25834.13
00:21:17|25834.83
00:21:18|25834.83
00:21:19|25833.68
00:21:20|25833.72
00:21:21|25833.51
00:21:22|25833.11
00:21:23|25834.82
00:21:24|25834.56
00:21:25|25835.25
00:21:26|25834.66
00:21:27|25836.12
00:21:27|25836.26
00:21:28|25836.37
00:21:30|25839.08
00:21:30|25839.
00:21:32|25838.63
00:21:33|25838.83
00:21:34|25838.
00:21:35|25838.26
00:21:36|25838.6
00:21:37|25838.
00:21:38|25838.
00:21:38|25838.85
00:21:39|25841.11
00:21:41|25841.45
00:21:41|25841.25
00:21:43|25840.5
00:21:44|25841.72
00:21:45|25840.42
00:21:46|25840.7
00:21:47|25841.45
00:21:48|25841.5
00:21:49|25839.36
00:21:50|25839.36
00:21:51|25839.52
00:21:52|25839.57
00:21:52|25839.57
00:21:54|25839.68
00:21:55|25839.
00:21:56|25838.3
00:21:57|25838.6
00:21:58|25838.45
00:22:00|25839.26
00:22:00|25839.64
00:22:02|25839.42
00:22:02|25839.41
00:22:04|25839.77
00:22:05|25839.58
00:22:06|25839.54
00:22:07|25839.98
00:22:08|25840.11
00:22:09|25839.51
00:22:09|25840.57
00:22:11|25839.93
00:22:12|25840.49
00:22:12|25840.49
00:22:14|25839.93
00:22:15|25840.49
00:22:16|25840.45
00:22:17|25840.45
00:22:18|25840.54
00:22:18|25840.03
00:22:20|25837.45
00:22:21|25837.45
00:22:22|25836.31
00:22:23|25836.77
00:22:24|25837.
00:22:24|25836.96
00:22:26|25838.
00:22:27|25838.
00:22:28|25837.77
00:22:29|25837.6
00:22:30|25838.08
00:22:31|25837.63
00:22:32|25837.63
00:22:33|25837.6
00:22:34|25837.6
00:22:35|25837.6
00:22:36|25838.19
00:22:37|25838.19
00:22:38|25838.19
00:22:39|25838.18
00:22:40|25838.18
00:22:41|25838.2
00:22:42|25836.8
00:22:43|25836.36
00:22:44|25836.12
00:22:45|25835.71
00:22:46|25836.03
00:22:47|25835.96
00:22:48|25836.
00:22:49|25835.61
00:22:50|25835.97
00:22:51|25835.98
00:22:52|25836.23
00:22:53|25836.23
00:22:54|25836.23
00:22:55|25836.38
00:22:56|25836.38
00:22:57|25835.63
00:22:58|25834.88
00:23:00|25835.9
00:23:01|25835.99
00:23:01|25836.
00:23:02|25832.77
00:23:03|25831.49
00:23:05|25831.16
00:23:05|25830.52
00:23:07|25832.
00:23:08|25831.57
00:23:09|25831.05
00:23:10|25830.99
00:23:11|25831.07
00:23:12|25831.1
00:23:13|25831.65
00:23:14|25831.72
00:23:15|25831.5
00:23:16|25830.88
00:23:17|25831.24
00:23:18|25831.65
00:23:19|25828.59
00:23:20|25826.36
00:23:21|25827.6
00:23:22|25825.36
00:23:23|25800.01
00:23:24|25805.32
00:23:25|25811.01
00:23:26|25813.71
00:23:27|25814.04
00:23:28|25813.88
00:23:29|25813.73
00:23:30|25812.33
00:23:31|25813.
00:23:32|25808.79
00:23:33|25808.5
00:23:34|25808.59
00:23:35|25808.24
00:23:36|25808.01
00:23:37|25807.72
00:23:38|25806.54
00:23:39|25808.17
00:23:40|25808.92
00:23:41|25807.98
00:23:43|25806.
00:23:44|25806.49
00:23:44|25806.71
00:23:46|25807.96
00:23:46|25806.12
00:23:47|25806.63
00:23:48|25805.67
00:23:49|25805.63
00:23:50|25806.08
00:23:51|25804.28
00:23:52|25803.51
00:23:53|25803.01
00:23:54|25802.02
00:23:56|25802.
00:23:56|25801.28
00:23:58|25804.03
00:23:58|25802.31
00:24:00|25802.19
00:24:01|25802.79
00:24:03|25802.01
00:24:04|25802.39
00:24:05|25800.42
00:24:05|25799.29
00:24:07|25798.07
00:24:07|25801.45
00:24:09|25797.89
00:24:09|25798.02
00:24:11|25800.93
00:24:11|25799.98
00:24:12|25799.92
00:24:13|25800.07
00:24:14|25802.
00:24:16|25802.65
00:24:16|25801.29
00:24:17|25802.34
00:24:19|25802.52
00:24:20|25802.
00:24:20|25802.71
00:24:22|25802.3
00:24:22|25803.62
00:24:24|25802.64
00:24:24|25803.52
00:24:25|25803.72
00:24:26|25803.86
00:24:27|25803.99
00:24:28|25802.26
00:24:30|25802.02
00:24:30|25801.76
00:24:31|25802.12
00:24:32|25802.29
00:24:34|25802.23
00:24:35|25802.72
00:24:36|25803.
00:24:36|25800.77
00:24:38|25804.
00:24:38|25803.23
00:24:39|25803.86
00:24:40|25803.44
00:24:41|25804.21
00:24:42|25810.88
00:24:43|25810.
00:24:44|25812.83
00:24:46|25814.35
00:24:46|25815.67
00:24:48|25815.67
00:24:48|25815.08
00:24:49|25815.22
00:24:50|25814.49
00:24:51|25814.52
00:24:53|25815.17
00:24:53|25814.03
00:24:54|25813.08
00:24:55|25814.78
00:24:57|25814.2
00:24:57|25814.29
00:24:59|25814.71
00:25:00|25807.76
00:25:01|25809.05
00:25:02|25811.5
00:25:03|25813.88
00:25:04|25813.41
00:25:05|25814.99
00:25:05|25814.37
00:25:06|25815.05
00:25:08|25811.46
00:25:09|25816.
00:25:10|25816.
00:25:11|25816.05
00:25:12|25813.97
00:25:13|25813.58
00:25:14|25814.91
00:25:15|25813.66
00:25:16|25813.3
00:25:18|25812.36
00:25:18|25812.93
00:25:19|25813.5
00:25:20|25814.15
00:25:21|25814.11
00:25:22|25814.15
00:25:23|25815.2
00:25:24|25815.2
00:25:25|25815.13
00:25:26|25817.62
00:25:27|25816.4
00:25:28|25817.05
00:25:29|25818.
00:25:30|25817.05
00:25:31|25817.31
00:25:32|25817.
00:25:33|25817.1
00:25:34|25817.67
00:25:35|25815.51
00:25:36|25814.81
00:25:37|25815.03
00:25:38|25815.1
00:25:39|25812.77
00:25:40|25812.71
00:25:41|25812.49
00:25:42|25813.76
00:25:43|25813.91
00:25:44|25814.44
00:25:45|25811.03
00:25:46|25813.5
00:25:47|25813.5
00:25:48|25812.82
00:25:49|25811.54
00:25:50|25809.06
00:25:51|25808.99
00:25:52|25809.1
00:25:53|25809.73
00:25:54|25807.76
00:25:55|25808.7
00:25:56|25808.68
00:25:57|25809.57
00:25:58|25808.76
00:25:59|25808.78
00:26:00|25810.59
00:26:01|25809.12
00:26:02|25809.23
00:26:03|25807.99
00:26:05|25807.05
00:26:06|25808.63
00:26:07|25810.12
00:26:08|25811.62
00:26:10|25811.63
00:26:10|25809.65
00:26:11|25809.97
00:26:12|25811.98
00:26:13|25810.79
00:26:14|25810.29
00:26:15|25809.11
00:26:16|25809.47
00:26:17|25808.37
00:26:18|25808.19
00:26:19|25809.17
00:26:21|25809.
00:26:22|25809.28
00:26:22|25808.78
00:26:24|25811.2
00:26:25|25812.46
00:26:25|25812.32
00:26:27|25811.47
00:26:28|25811.42
00:26:28|25811.5
00:26:29|25812.07
00:26:31|25812.
00:26:31|25811.64
00:26:32|25810.52
00:26:34|25811.39
00:26:35|25810.57
00:26:36|25811.11
00:26:36|25810.98
00:26:37|25810.94
00:26:39|25810.39
00:26:40|25811.
00:26:40|25811.2
00:26:41|25810.98
00:26:42|25811.47
00:26:43|25811.47
00:26:44|25812.19
00:26:46|25813.76
00:26:47|25814.5
00:26:48|25814.23
00:26:48|25814.52
00:26:49|25815.05
00:26:51|25816.13
00:26:51|25816.48
00:26:52|25817.1
00:26:54|25816.77
00:26:54|25816.14
00:26:55|25817.2
00:26:56|25817.2
00:26:58|25817.44
00:26:58|25811.99
00:26:59|25812.4
00:27:01|25812.37
00:27:01|25811.47
00:27:03|25808.01
00:27:04|25808.03
00:27:06|25809.51
00:27:06|25808.51
00:27:08|25809.5
00:27:08|25809.83
00:27:09|25809.78
00:27:11|25809.71
00:27:12|25809.87
00:27:13|25809.75
00:27:14|25807.48
00:27:14|25806.44
00:27:16|25806.19
00:27:17|25806.44
00:27:18|25803.01
00:27:19|25803.73
00:27:20|25803.99
00:27:21|25805.
00:27:22|25803.34
00:27:23|25805.66
00:27:24|25804.48
00:27:25|25803.9
00:27:26|25804.78
00:27:27|25804.96
00:27:28|25804.87
00:27:28|25804.78
00:27:30|25804.79
00:27:31|25807.24
00:27:32|25806.
00:27:33|25807.21
00:27:33|25807.18
00:27:35|25807.55
00:27:36|25807.97
00:27:36|25809.
00:27:37|25807.78
00:27:39|25807.55
00:27:40|25808.46
00:27:41|25807.95
00:27:42|25807.96
00:27:42|25808.52
00:27:44|25808.92
00:27:45|25809.52
00:27:46|25808.86
00:27:47|25808.57
00:27:47|25810.13
00:27:48|25810.33
00:27:50|25810.98
00:27:50|25810.96
00:27:51|25811.84
00:27:53|25812.87
00:27:54|25812.7
00:27:54|25812.7
00:27:56|25812.7
00:27:57|25811.82
00:27:58|25812.5
00:27:59|25813.42
00:27:59|25812.62
00:28:01|25813.41
00:28:01|25811.9
00:28:02|25811.78
00:28:04|25811.99
00:28:05|25812.74
00:28:06|25812.5
00:28:07|25813.7
00:28:08|25813.47
00:28:09|25814.04
00:28:10|25813.41
00:28:11|25814.24
00:28:12|25814.23
00:28:13|25814.17
00:28:14|25813.79
00:28:15|25812.74
00:28:16|25813.71
00:28:17|25813.5
00:28:18|25813.54
00:28:19|25810.02
00:28:20|25805.37
00:28:21|25800.68
00:28:22|25802.22
00:28:23|25802.26
00:28:24|25802.82
00:28:25|25802.25
00:28:26|25803.48
00:28:27|25802.19
00:28:28|25802.92
00:28:29|25802.59
00:28:30|25803.38
00:28:31|25803.54
00:28:32|25803.11
00:28:33|25803.16
00:28:34|25803.88
00:28:35|25803.47
00:28:36|25804.41
00:28:37|25805.34
00:28:38|25805.59
00:28:39|25805.17
00:28:40|25805.64
00:28:41|25805.21
00:28:42|25805.16
00:28:43|25804.58
00:28:44|25804.49
00:28:45|25804.64
00:28:46|25806.05
00:28:47|25807.69
00:28:48|25807.65
00:28:50|25807.61
00:28:50|25806.81
00:28:52|25807.5
00:28:52|25807.25
00:28:53|25807.81
00:28:54|25807.68
00:28:55|25808.05
00:28:56|25808.02
00:28:57|25808.02
00:28:58|25808.
00:29:00|25807.64
00:29:00|25807.
00:29:01|25807.01
00:29:02|25806.51
00:29:03|25806.54
00:29:05|25807.5
00:29:06|25808.13
00:29:07|25808.14
00:29:08|25808.13
00:29:09|25806.85
00:29:10|25807.46
00:29:11|25807.5
00:29:12|25808.16
00:29:13|25807.55
00:29:14|25807.26
00:29:15|25807.4
00:29:16|25809.04
00:29:17|25808.1
00:29:18|25808.01
00:29:19|25808.37
00:29:20|25806.01
00:29:21|25805.96
00:29:22|25805.83
00:29:23|25806.23
00:29:24|25806.23
00:29:25|25805.66
00:29:26|25805.5
00:29:27|25806.5
00:29:28|25805.77
00:29:29|25807.07
00:29:30|25806.95
00:29:31|25807.46
00:29:32|25806.44
00:29:33|25806.43
00:29:34|25806.43
00:29:36|25806.13
00:29:36|25804.88
00:29:37|25805.43
00:29:38|25802.8
00:29:39|25802.57
00:29:40|25801.5
00:29:41|25801.95
00:29:42|25802.35
00:29:43|25802.01
00:29:44|25802.31
00:29:45|25801.93
00:29:46|25801.22
00:29:47|25802.57
00:29:48|25803.52
00:29:49|25804.01
00:29:50|25805.14
00:29:51|25805.16
00:29:52|25806.58
00:29:53|25806.81
00:29:54|25806.95
00:29:55|25807.66
00:29:56|25810.15
00:29:57|25809.73
00:29:58|25810.11
00:29:59|25809.69
00:30:00|25810.03
00:30:01|25810.02
00:30:02|25810.08
00:30:03|25811.5
00:30:04|25811.09
00:30:06|25809.47
00:30:07|25809.11
00:30:08|25808.22
00:30:09|25808.39
00:30:10|25808.69
00:30:11|25808.97
00:30:12|25808.91
00:30:13|25809.3
00:30:14|25808.92
00:30:15|25807.66
00:30:16|25807.27
00:30:17|25808.21
00:30:18|25807.61
00:30:19|25805.17
00:30:20|25806.33
00:30:21|25806.49
00:30:22|25806.33
00:30:23|25806.75
00:30:24|25806.28
00:30:25|25806.51
00:30:26|25806.26
00:30:27|25807.36
00:30:28|25807.97
00:30:29|25805.38
00:30:30|25806.64
00:30:31|25805.64
00:30:32|25806.98
00:30:33|25807.32
00:30:34|25805.82
00:30:35|25806.48
00:30:36|25806.9
00:30:37|25806.89
00:30:38|25807.07
00:30:39|25806.39
00:30:40|25806.77
00:30:41|25806.29
00:30:42|25807.16
00:30:43|25808.16
00:30:44|25808.06
00:30:45|25806.89
00:30:46|25807.28
00:30:47|25809.58
00:30:48|25810.2
00:30:49|25809.74
00:30:50|25809.
00:30:51|25811.
00:30:52|25810.81
00:30:53|25809.12
00:30:54|25809.52
00:30:55|25809.5
00:30:56|25808.68
00:30:58|25808.87
00:30:58|25809.78
00:30:59|25810.43
00:31:00|25809.76
00:31:01|25810.34
00:31:02|25809.92
00:31:03|25809.55
00:31:04|25808.81
00:31:05|25808.81
00:31:07|25807.85
00:31:08|25808.49
00:31:09|25808.91
00:31:11|25808.19
00:31:11|25808.12
00:31:12|25808.
00:31:13|25808.45
00:31:14|25807.82
00:31:15|25810.
00:31:16|25808.97
00:31:17|25809.97
00:31:18|25809.96
00:31:19|25809.86
00:31:20|25809.98
00:31:21|25809.37
00:31:22|25810.12
00:31:23|25810.08
00:31:24|25810.22
00:31:25|25811.07
00:31:26|25811.15
00:31:27|25811.02
00:31:29|25812.02
00:31:29|25812.
00:31:31|25811.38
00:31:32|25811.32
00:31:32|25811.7
00:31:33|25811.09
00:31:35|25811.96
00:31:36|25811.36
00:31:36|25811.45
00:31:38|25811.88
00:31:39|25811.22
00:31:39|25811.86
00:31:41|25813.37
00:31:41|25812.83
00:31:43|25814.
00:31:44|25814.
00:31:44|25814.01
00:31:46|25813.82
00:31:47|25814.01
00:31:48|25814.61
00:31:48|25814.17
00:31:50|25815.64
00:31:51|25815.92
00:31:52|25815.66
00:31:53|25816.
00:31:54|25816.1
00:31:55|25816.11
00:31:55|25816.
00:31:57|25816.13
00:31:57|25816.
00:31:58|25816.53
00:32:00|25816.3
00:32:01|25816.21
00:32:01|25816.38
00:32:03|25816.53
00:32:04|25817.
00:32:05|25816.94
00:32:06|25817.
00:32:07|25816.91
00:32:08|25815.5
00:32:09|25815.51
00:32:10|25816.51
00:32:11|25817.16
00:32:12|25816.75
00:32:13|25818.29
00:32:14|25818.05
00:32:15|25818.77
00:32:16|25817.97
00:32:17|25818.71
00:32:18|25818.65
00:32:19|25818.76
00:32:20|25818.48
00:32:21|25817.2
00:32:22|25817.6
00:32:23|25816.83
00:32:24|25817.86
00:32:25|25818.04
00:32:26|25818.95
00:32:27|25818.95
00:32:28|25818.85
00:32:29|25818.88
00:32:30|25819.3
00:32:31|25818.82
00:32:32|25818.59
00:32:33|25819.03
00:32:34|25819.03
00:32:35|25819.24
00:32:36|25818.66
00:32:37|25819.47
00:32:38|25819.5
00:32:39|25819.5
00:32:40|25819.48
00:32:41|25818.02
00:32:42|25818.52
00:32:43|25818.72
00:32:44|25819.
00:32:45|25819.88
00:32:46|25820.39
00:32:47|25819.53
00:32:48|25819.52
00:32:49|25819.23
00:32:50|25819.1
00:32:51|25819.99
00:32:52|25819.9
00:32:53|25819.9
00:32:54|25820.67
00:32:55|25820.65
00:32:56|25820.67
00:32:57|25820.88
00:32:58|25820.79
00:32:59|25821.44
00:33:00|25820.01
00:33:01|25821.41
00:33:02|25821.49
00:33:03|25820.97
00:33:04|25823.5
00:33:05|25822.63
00:33:06|25821.5
00:33:07|25819.63
00:33:08|25820.98
00:33:10|25814.11
00:33:11|25814.55
00:33:11|25813.97
00:33:13|25814.31
00:33:13|25813.83
00:33:14|25813.68
00:33:16|25813.99
00:33:16|25814.08
00:33:18|25814.89
00:33:19|25818.94
00:33:20|25819.95
00:33:21|25820.65
00:33:22|25820.97
00:33:23|25820.97
00:33:24|25820.95
00:33:25|25820.95
00:33:26|25821.
00:33:26|25822.53
00:33:28|25821.91
00:33:29|25823.48
00:33:30|25823.66
00:33:31|25823.09
00:33:32|25823.84
00:33:32|25823.76
00:33:34|25823.33
00:33:34|25823.06
00:33:36|25823.3
00:33:36|25823.32
00:33:38|25823.32
00:33:39|25823.32
00:33:40|25822.77
00:33:40|25822.57
00:33:42|25822.97
00:33:43|25822.93
00:33:44|25822.23
00:33:45|25822.12
00:33:46|25822.48
00:33:47|25822.49
00:33:48|25822.49
00:33:48|25822.5
00:33:49|25822.89
00:33:51|25821.53
00:33:52|25821.87
00:33:53|25822.47
00:33:54|25822.46
00:33:55|25821.5
00:33:56|25822.34
00:33:57|25821.59
00:33:58|25822.63
00:33:59|25822.76
00:34:00|25821.66
00:34:01|25820.12
00:34:02|25819.6
00:34:03|25819.75
00:34:04|25820.74
00:34:05|25820.3
00:34:06|25820.77
00:34:06|25820.99
00:34:08|25820.57
00:34:09|25820.64
00:34:10|25820.41
00:34:11|25821.43
00:34:12|25821.62
00:34:13|25821.41
00:34:15|25820.91
00:34:15|25820.45
00:34:17|25820.19
00:34:17|25820.27
00:34:18|25820.69
00:34:19|25820.05
00:34:20|25819.64
00:34:21|25819.
00:34:23|25819.57
00:34:23|25820.21
00:34:24|25820.66
00:34:25|25820.49
00:34:27|25820.03
00:34:27|25820.03
00:34:29|25820.03
00:34:29|25820.03
00:34:30|25820.01
00:34:32|25820.3
00:34:33|25820.17
00:34:34|25820.26
00:34:35|25820.93
00:34:36|25820.71
00:34:37|25819.78
00:34:38|25823.54
00:34:39|25823.37
00:34:40|25823.31
00:34:41|25823.86
00:34:42|25824.34
00:34:43|25823.9
00:34:44|25824.55
00:34:45|25823.
00:34:46|25823.86
00:34:47|25822.52
00:34:48|25822.8
00:34:49|25822.83
00:34:50|25822.27
00:34:51|25822.02
00:34:52|25822.83
00:34:53|25823.04
00:34:54|25822.79
00:34:55|25822.74
00:34:56|25822.79
00:34:57|25823.46
00:34:58|25823.36
00:34:59|25824.08
00:35:00|25823.29
00:35:01|25823.51
00:35:02|25823.53
00:35:03|25822.9
00:35:04|25823.48
00:35:05|25823.37
00:35:06|25823.26
00:35:07|25823.5
00:35:08|25823.9
00:35:09|25823.82
00:35:10|25823.54
00:35:12|25825.19
00:35:12|25825.56
00:35:14|25826.47
00:35:14|25825.57
00:35:16|25826.64
00:35:17|25825.5
00:35:18|25825.43
00:35:19|25825.64
00:35:20|25826.47
00:35:21|25826.94
00:35:22|25826.27
00:35:23|25827.
00:35:24|25827.29
00:35:25|25826.51
00:35:26|25827.63
00:35:27|25826.75
00:35:28|25827.41
00:35:28|25825.
00:35:30|25825.03
00:35:31|25825.2
00:35:32|25825.86
00:35:33|25825.3
00:35:34|25825.31
00:35:35|25826.05
00:35:36|25826.35
00:35:36|25825.7
00:35:37|25825.97
00:35:39|25825.1
00:35:39|25825.
00:35:41|25825.07
00:35:42|25824.56
00:35:43|25824.62
00:35:44|25824.68
00:35:45|25825.2
00:35:45|25824.92
00:35:47|25825.1
00:35:48|25825.1
00:35:49|25824.98
00:35:50|25824.98
00:35:51|25825.26
00:35:52|25824.89
00:35:53|25825.
00:35:54|25824.96
00:35:55|25824.82
00:35:56|25825.01
00:35:57|25825.48
00:35:58|25825.49
00:35:59|25826.27
00:36:00|25826.47
00:36:02|25825.37
00:36:02|25825.46
00:36:03|25825.31
00:36:04|25826.5
00:36:05|25826.33
00:36:06|25826.27
00:36:07|25827.
00:36:08|25827.41
00:36:09|25827.13
00:36:10|25827.18
00:36:11|25826.97
00:36:12|25827.37
00:36:13|25826.23
00:36:14|25827.13
00:36:15|25826.64
00:36:16|25826.94
00:36:17|25826.92
00:36:18|25826.91
00:36:19|25826.27
00:36:20|25826.
00:36:22|25826.9
00:36:22|25826.9
00:36:23|25826.87
00:36:24|25827.28
00:36:25|25827.28
00:36:27|25827.28
00:36:27|25827.26
00:36:28|25827.18
00:36:29|25827.36
00:36:30|25827.47
00:36:31|25827.41
00:36:32|25827.13
00:36:34|25826.61
00:36:34|25826.15
00:36:35|25826.48
00:36:37|25825.85
00:36:37|25824.95
00:36:38|25826.98
00:36:39|25826.29
00:36:40|25827.36
00:36:41|25826.5
00:36:42|25825.1
00:36:44|25825.17
00:36:44|25824.5
00:36:46|25825.2
00:36:46|25825.43
00:36:48|25824.96
00:36:48|25825.26
00:36:49|25824.8
00:36:50|25825.95
00:36:51|25826.33
00:36:52|25826.33
00:36:53|25826.33
00:36:55|25826.33
00:36:56|25827.12
00:36:56|25827.17
00:36:57|25827.5
00:36:58|25827.
00:36:59|25827.35
00:37:00|25826.96
00:37:02|25827.37
00:37:02|25826.18
00:37:03|25827.95
00:37:05|25826.58
00:37:05|25827.17
00:37:06|25826.21
00:37:08|25826.61
00:37:08|25826.61
00:37:09|25826.15
00:37:10|25826.01
00:37:11|25826.02
00:37:12|25826.32
00:37:14|25826.
00:37:15|25826.34
00:37:16|25826.15
00:37:17|25826.12
00:37:18|25826.14
00:37:19|25822.86
00:37:21|25823.63
00:37:21|25823.53
00:37:23|25823.22
00:37:24|25823.5
00:37:25|25823.12
00:37:25|25823.27
00:37:27|25823.6
00:37:28|25822.75
00:37:29|25823.55
00:37:30|25824.21
00:37:30|25823.77
00:37:31|25824.2
00:37:33|25823.58
00:37:34|25823.57
00:37:34|25824.16
00:37:35|25824.87
00:37:36|25823.82
00:37:37|25824.27
00:37:39|25824.27
00:37:39|25824.22
00:37:41|25824.23
00:37:41|25824.14
00:37:42|25824.4
00:37:43|25824.22
00:37:44|25824.52
00:37:45|25824.39
00:37:46|25824.99
00:37:47|25825.43
00:37:49|25825.41
00:37:49|25826.44
00:37:50|25825.99
00:37:51|25826.38
00:37:52|25826.42
00:37:53|25826.39
00:37:54|25826.39
00:37:55|25826.84
00:37:56|25826.97
00:37:57|25827.02
00:37:59|25827.42
00:37:59|25827.21
00:38:01|25826.71
00:38:01|25827.08
00:38:02|25826.47
00:38:03|25827.08
00:38:05|25826.54
00:38:05|25827.11
00:38:07|25827.11
00:38:07|25827.13
00:38:08|25826.36
00:38:10|25825.91
00:38:10|25826.23
00:38:12|25826.57
00:38:13|25826.
00:38:14|25827.07
00:38:15|25826.75
00:38:17|25826.51
00:38:17|25826.71
00:38:18|25827.17
00:38:19|25827.11
00:38:20|25828.88
00:38:22|25827.99
00:38:23|25827.84
00:38:24|25827.05
00:38:24|25826.74
00:38:26|25826.62
00:38:26|25826.57
00:38:27|25826.54
00:38:29|25826.51
00:38:30|25826.73
00:38:31|25826.32
00:38:32|25826.56
00:38:33|25826.
00:38:34|25826.39
00:38:35|25826.4
00:38:35|25825.69
00:38:37|25825.57
00:38:38|25826.04
00:38:39|25826.16
00:38:39|25826.32
00:38:41|25826.66
00:38:42|25826.69
00:38:43|25827.28
00:38:44|25827.56
00:38:44|25827.17
00:38:45|25827.17
00:38:46|25827.19
00:38:47|25827.2
00:38:49|25827.63
00:38:50|25827.22
00:38:50|25827.61
00:38:51|25827.61
00:38:53|25828.49
00:38:54|25826.88
00:38:55|25826.93
00:38:56|25827.45
00:38:57|25827.13
00:38:58|25827.11
00:38:58|25827.32
00:39:00|25827.34
00:39:00|25827.34
00:39:02|25827.48
00:39:03|25826.99
00:39:03|25828.42
00:39:05|25827.44
00:39:06|25827.46
00:39:07|25827.48
00:39:08|25826.32
00:39:08|25825.89
00:39:10|25825.93
00:39:11|25825.58
00:39:12|25826.55
00:39:13|25826.96
00:39:13|25827.26
00:39:15|25827.26
00:39:16|25826.58
00:39:18|25821.85
00:39:18|25821.96
00:39:19|25822.48
00:39:20|25821.95
00:39:21|25821.63
00:39:22|25821.87
00:39:23|25821.45
00:39:24|25820.96
00:39:25|25820.85
00:39:26|25820.94
00:39:27|25820.97
00:39:28|25820.58
00:39:29|25820.91
00:39:30|25821.71
00:39:31|25821.15
00:39:32|25821.07
00:39:33|25821.14
00:39:34|25821.12
00:39:35|25821.85
00:39:36|25822.
00:39:37|25822.73
00:39:38|25822.73
00:39:39|25822.32
00:39:40|25820.9
00:39:41|25820.87
00:39:42|25821.35
00:39:43|25821.32
00:39:44|25820.83
00:39:45|25821.34
00:39:46|25821.21
00:39:47|25821.39
00:39:48|25821.34
00:39:49|25821.27
00:39:50|25818.23
00:39:51|25818.63
00:39:52|25817.32
00:39:53|25817.63
00:39:54|25818.19
00:39:55|25818.26
00:39:56|25818.59
00:39:57|25818.59
00:39:58|25819.33
00:39:59|25817.97
00:40:00|25817.19
00:40:01|25816.83
00:40:02|25816.41
00:40:03|25816.39
00:40:04|25816.4
00:40:05|25816.4
00:40:06|25815.56
00:40:07|25816.14
00:40:08|25815.45
00:40:09|25814.21
00:40:10|25812.62
00:40:11|25811.46
00:40:12|25809.99
00:40:13|25809.99
00:40:14|25810.32
00:40:16|25809.99
00:40:17|25808.5
00:40:17|25808.97
00:40:18|25809.81
00:40:20|25808.58
00:40:21|25806.86
00:40:22|25808.67
00:40:23|25809.09
00:40:24|25808.46
00:40:25|25809.28
00:40:26|25810.01
00:40:26|25811.82
00:40:28|25810.86
00:40:29|25810.77
00:40:30|25810.03
00:40:31|25810.45
00:40:32|25810.45
00:40:33|25807.94
00:40:33|25807.99
00:40:35|25808.66
00:40:36|25807.36
00:40:37|25808.59
00:40:37|25808.57
00:40:38|25807.63
00:40:40|25808.17
00:40:41|25808.53
00:40:42|25808.38
00:40:43|25810.06
00:40:44|25808.96
00:40:45|25808.72
00:40:45|25807.7
00:40:47|25807.77
00:40:48|25807.99
00:40:49|25807.99
00:40:50|25807.99
00:40:51|25808.1
00:40:51|25808.19
00:40:53|25808.19
00:40:53|25808.46
00:40:54|25807.63
00:40:56|25807.46
00:40:57|25807.37
00:40:58|25807.13
00:40:59|25806.9
00:41:00|25808.34
00:41:01|25808.46
00:41:02|25808.9
00:41:03|25808.79
00:41:04|25808.88
00:41:05|25809.03
00:41:06|25809.2
00:41:07|25809.45
00:41:08|25809.64
00:41:09|25809.72
00:41:10|25808.64
00:41:11|25808.14
00:41:12|25808.04
00:41:13|25808.49
00:41:14|25807.7
00:41:15|25808.49
00:41:16|25808.5
00:41:17|25808.99
00:41:18|25808.2
00:41:19|25808.69
00:41:21|25808.83
00:41:21|25808.64
00:41:22|25809.11
00:41:23|25809.11
00:41:24|25809.89
00:41:25|25810.31
00:41:26|25809.86
00:41:27|25809.86
00:41:28|25809.64
00:41:29|25809.5
00:41:30|25809.73
00:41:32|25809.51
00:41:32|25809.2
00:41:33|25807.04
00:41:34|25807.04
00:41:35|25807.03
00:41:36|25807.03
00:41:37|25807.03
00:41:38|25804.53
00:41:39|25804.55
00:41:40|25804.56
00:41:41|25804.79
00:41:42|25804.87
00:41:43|25804.48
00:41:44|25804.89
00:41:45|25803.63
00:41:46|25804.42
00:41:47|25804.71
00:41:48|25803.81
00:41:49|25803.79
00:41:50|25803.79
00:41:51|25804.31
00:41:52|25804.53
00:41:53|25804.69
00:41:54|25804.69
00:41:55|25804.53
00:41:56|25805.
00:41:57|25806.08
00:41:59|25807.74
00:41:59|25807.56
00:42:00|25808.19
00:42:01|25808.03
00:42:02|25808.
00:42:03|25808.3
00:42:04|25808.25
00:42:05|25808.61
00:42:06|25808.28
00:42:07|25808.23
00:42:08|25808.
00:42:09|25806.89
00:42:10|25807.1
00:42:11|25808.23
00:42:12|25807.51
00:42:13|25807.8
00:42:14|25807.32
00:42:15|25808.
00:42:16|25807.21
00:42:18|25807.06
00:42:19|25807.21
00:42:21|25807.61
00:42:21|25807.96
00:42:22|25807.82
00:42:23|25807.82
00:42:24|25807.82
00:42:25|25807.24
00:42:26|25807.79
00:42:27|25807.79
00:42:29|25807.59
00:42:29|25807.
00:42:31|25805.81
00:42:32|25805.61
00:42:33|25805.27
00:42:33|25805.27
00:42:35|25804.78
00:42:36|25804.78
00:42:36|25804.78
00:42:38|25804.5
00:42:39|25804.41
00:42:40|25804.49
00:42:41|25804.43
00:42:42|25804.45
00:42:43|25804.62
00:42:43|25803.84
00:42:45|25803.84
00:42:46|25803.37
00:42:47|25802.82
00:42:48|25802.82
00:42:49|25803.02
00:42:50|25803.
00:42:51|25803.52
00:42:52|25804.5
00:42:53|25804.4
00:42:54|25803.8
00:42:55|25803.5
00:42:56|25804.15
00:42:57|25804.31
00:42:58|25804.5
00:42:59|25804.02
00:43:00|25804.8
00:43:01|25805.05
00:43:02|25804.32
00:43:03|25804.63
00:43:04|25804.21
00:43:05|25804.76
00:43:06|25804.74
00:43:07|25804.74
00:43:08|25805.03
00:43:09|25805.35
00:43:10|25805.45
00:43:11|25804.64
00:43:12|25804.55
00:43:13|25805.29
00:43:14|25805.29
00:43:15|25804.82
00:43:16|25804.82
00:43:17|25804.49
00:43:18|25804.23
00:43:20|25804.83
00:43:21|25805.
00:43:22|25804.95
00:43:22|25804.91
00:43:24|25803.78
00:43:25|25804.58
00:43:26|25804.37
00:43:27|25804.33
00:43:28|25804.99
00:43:28|25804.99
00:43:30|25805.
00:43:31|25805.07
00:43:32|25805.02
00:43:33|25805.02
00:43:34|25805.66
00:43:35|25805.02
00:43:36|25805.02
00:43:36|25805.48
00:43:38|25804.75
00:43:39|25804.89
00:43:40|25805.01
00:43:41|25805.01
00:43:42|25804.51
00:43:42|25804.19
00:43:44|25804.
00:43:44|25804.
00:43:45|25804.33
00:43:47|25804.39
00:43:48|25804.38
00:43:48|25804.38
00:43:50|25804.81
00:43:51|25804.89
00:43:52|25804.65
00:43:53|25804.91
00:43:54|25804.91
00:43:55|25805.13
00:43:56|25804.88
00:43:56|25804.5
00:43:58|25804.17
00:43:59|25804.1
00:43:59|25804.72
00:44:01|25804.59
00:44:02|25804.18
00:44:02|25804.53
00:44:04|25803.76
00:44:05|25803.72
00:44:06|25803.75
00:44:07|25801.86
00:44:08|25800.16
00:44:09|25799.21
00:44:10|25799.09
00:44:11|25798.4
00:44:12|25798.55
00:44:13|25798.6
00:44:14|25798.75
00:44:15|25797.66
00:44:16|25798.
00:44:17|25798.1
00:44:18|25798.02
00:44:20|25798.
00:44:21|25797.42
00:44:22|25797.01
00:44:23|25796.97
00:44:24|25793.84
00:44:25|25793.43
00:44:26|25793.99
00:44:27|25794.7
00:44:28|25794.71
00:44:29|25794.64
00:44:30|25794.38
00:44:31|25793.76
00:44:32|25793.16
00:44:33|25794.4
00:44:34|25794.81
00:44:35|25794.04
00:44:36|25795.46
00:44:37|25794.5
00:44:38|25795.
00:44:39|25794.54
00:44:40|25794.5
00:44:41|25794.19
00:44:42|25795.68
00:44:44|25795.08
00:44:44|25794.64
00:44:45|25794.67
00:44:46|25794.52
00:44:47|25794.57
00:44:48|25794.57
00:44:49|25794.61
00:44:50|25795.11
00:44:51|25794.86
00:44:52|25794.
00:44:53|25795.31
00:44:54|25796.82
00:44:55|25796.88
00:44:56|25795.49
00:44:57|25795.99
00:44:58|25795.54
00:44:59|25795.6
00:45:00|25796.72
00:45:01|25796.76
00:45:02|25796.05
00:45:03|25796.64
00:45:04|25796.59
00:45:06|25795.9
00:45:07|25795.91
00:45:07|25795.29
00:45:09|25795.49
00:45:09|25795.08
00:45:10|25796.45
00:45:12|25795.71
00:45:12|25795.68
00:45:14|25795.31
00:45:14|25796.25
00:45:15|25795.59
00:45:16|25796.2
00:45:17|25795.67
00:45:19|25795.26
00:45:19|25794.86
00:45:20|25794.84
00:45:22|25794.89
00:45:22|25796.84
00:45:24|25796.81
00:45:24|25801.52
00:45:26|25800.
00:45:26|25800.56
00:45:27|25799.25
00:45:28|25799.19
00:45:29|25800.46
00:45:30|25800.51
00:45:32|25800.58
00:45:32|25800.13
00:45:34|25800.51
00:45:35|25801.45
00:45:35|25800.65
00:45:37|25800.89
00:45:37|25800.55
00:45:39|25800.05
00:45:40|25800.78
00:45:40|25800.76
00:45:41|25800.81
00:45:42|25800.59
00:45:43|25800.45
00:45:45|25801.11
00:45:45|25800.87
00:45:47|25801.87
00:45:47|25802.21
00:45:48|25801.81
00:45:50|25802.05
00:45:50|25803.15
00:45:51|25801.5
00:45:52|25801.62
00:45:53|25801.18
00:45:55|25801.28
00:45:56|25802.99
00:45:56|25802.05
00:45:57|25801.77
00:45:59|25801.65
00:45:59|25801.21
00:46:01|25801.2
00:46:02|25801.75
00:46:02|25800.21
00:46:03|25800.5
00:46:05|25799.42
00:46:06|25800.25
00:46:06|25799.52
00:46:07|25799.53
00:46:08|25800.19
00:46:09|25800.15
00:46:10|25799.7
00:46:11|25799.77
00:46:13|25799.01
00:46:14|25799.94
00:46:14|25799.15
00:46:15|25799.9
00:46:16|25799.9
00:46:18|25799.8
00:46:18|25799.5
00:46:20|25800.76
00:46:21|25800.5
00:46:22|25800.17
00:46:23|25799.16
00:46:24|25800.28
00:46:26|25799.99
00:46:26|25798.56
00:46:27|25797.41
00:46:28|25797.47
00:46:29|25794.98
00:46:30|25796.54
00:46:31|25796.44
00:46:32|25797.29
00:46:33|25796.12
00:46:34|25797.02
00:46:35|25797.01
00:46:36|25797.33
00:46:37|25796.36
00:46:38|25797.03
00:46:39|25797.01
00:46:40|25795.99
00:46:41|25795.37
00:46:42|25796.32
00:46:43|25796.96
00:46:44|25796.44
00:46:45|25796.
00:46:46|25796.41
00:46:47|25795.91
00:46:48|25795.91
00:46:49|25797.3
00:46:50|25797.71
00:46:51|25796.84
00:46:52|25797.
00:46:53|25797.28
00:46:54|25797.64
00:46:55|25797.35
00:46:56|25797.94
00:46:57|25795.98
00:46:58|25795.2
00:46:59|25795.66
00:47:00|25795.67
00:47:01|25795.94
00:47:03|25797.64
00:47:03|25797.92
00:47:04|25797.88
00:47:05|25798.21
00:47:06|25798.16
00:47:08|25798.01
00:47:08|25797.74
00:47:10|25797.97
00:47:10|25798.
00:47:11|25798.
00:47:12|25798.
00:47:14|25797.32
00:47:14|25797.31
00:47:15|25797.15
00:47:16|25797.13
00:47:17|25796.91
00:47:18|25796.91
00:47:20|25797.16
00:47:21|25797.5
00:47:21|25797.5
00:47:23|25797.36
00:47:23|25797.76
00:47:25|25798.39
00:47:26|25797.92
00:47:27|25797.92
00:47:28|25796.18
00:47:29|25796.18
00:47:30|25795.
00:47:31|25795.12
00:47:32|25794.26
00:47:33|25793.84
00:47:34|25793.82
00:47:35|25792.9
00:47:35|25792.06
00:47:36|25791.54
00:47:38|25791.74
00:47:39|25791.85
00:47:40|25791.43
00:47:41|25791.93
00:47:42|25792.26
00:47:43|25791.22
00:47:44|25791.
00:47:45|25790.64
00:47:45|25790.35
00:47:47|25790.5
00:47:47|25790.51
00:47:48|25789.96
00:47:50|25790.53
00:47:51|25790.31
00:47:52|25790.36
00:47:53|25790.35
00:47:54|25789.68
00:47:55|25789.95
00:47:56|25789.89
00:47:57|25789.47
00:47:58|25789.62
00:47:58|25788.2
00:48:00|25788.59
00:48:00|25786.11
00:48:02|25786.27
00:48:02|25786.87
00:48:04|25786.1
00:48:04|25785.92
00:48:06|25785.02
00:48:06|25784.63
00:48:08|25784.36
00:48:08|25784.04
00:48:09|25784.05
00:48:11|25784.42
00:48:12|25784.71
00:48:13|25784.98
00:48:14|25785.08
00:48:15|25785.8
00:48:15|25785.34
00:48:16|25786.44
00:48:18|25786.88
00:48:19|25786.81
00:48:20|25786.51
00:48:21|25786.59
00:48:22|25786.31
00:48:22|25786.9
00:48:24|25788.16
00:48:25|25788.88
00:48:27|25787.97
00:48:28|25788.3
00:48:29|25788.13
00:48:30|25788.5
00:48:31|25788.68
00:48:32|25788.82
00:48:33|25788.81
00:48:34|25790.08
00:48:34|25788.44
00:48:36|25789.03
00:48:37|25789.
00:48:38|25789.44
00:48:39|25789.39
00:48:40|25789.01
00:48:41|25789.11
00:48:42|25788.2
00:48:43|25788.45
00:48:44|25788.
00:48:45|25788.38
00:48:46|25788.68
00:48:47|25788.83
00:48:48|25788.83
00:48:49|25788.53
00:48:50|25789.05
00:48:51|25789.39
00:48:52|25788.35
00:48:53|25788.19
00:48:54|25788.06
00:48:55|25787.48
00:48:56|25787.29
00:48:57|25787.12
00:48:58|25787.4
00:49:00|25786.5
00:49:01|25787.5
00:49:01|25787.25
00:49:03|25786.84
00:49:04|25787.34
00:49:04|25787.
00:49:06|25787.08
00:49:07|25787.37
00:49:08|25788.23
00:49:09|25788.33
00:49:10|25789.75
00:49:11|25788.96
00:49:12|25788.96
00:49:13|25788.52
00:49:13|25788.73
00:49:14|25788.83
00:49:16|25788.53
00:49:17|25789.14
00:49:17|25788.64
00:49:18|25789.19
00:49:20|25788.43
00:49:20|25788.5
00:49:22|25788.13
00:49:23|25787.85
00:49:24|25787.86
00:49:24|25789.
00:49:25|25788.89
00:49:26|25788.63
00:49:28|25789.08
00:49:29|25789.21
00:49:29|25788.95
00:49:31|25788.94
00:49:32|25789.64
00:49:33|25789.32
00:49:34|25789.44
00:49:35|25790.13
00:49:36|25789.32
00:49:36|25789.51
00:49:38|25789.9
00:49:38|25789.31
00:49:39|25790.51
00:49:41|25791.42
00:49:42|25791.5
00:49:43|25791.1
00:49:44|25791.15
00:49:45|25792.
00:49:46|25791.98
00:49:47|25791.29
00:49:48|25791.25
00:49:49|25792.28
00:49:50|25791.4
00:49:51|25791.43
00:49:52|25791.98
00:49:53|25791.97
00:49:54|25792.31
00:49:55|25792.11
00:49:56|25792.21
00:49:57|25792.1
00:49:58|25791.52
00:49:59|25792.1
00:50:00|25792.45
00:50:01|25790.73
00:50:02|25790.52
00:50:03|25790.47
00:50:04|25790.05
00:50:05|25789.85
00:50:06|25790.82
00:50:07|25790.71
00:50:08|25790.37
00:50:09|25791.
00:50:10|25791.08
00:50:11|25792.09
00:50:12|25792.58
00:50:13|25792.17
00:50:14|25792.34
00:50:15|25792.31
00:50:16|25792.28
00:50:17|25792.34
00:50:18|25792.62
00:50:20|25792.7
00:50:20|25792.83
00:50:21|25792.39
00:50:22|25792.05
00:50:23|25793.46
00:50:24|25792.37
00:50:26|25793.06
00:50:26|25792.1
00:50:27|25792.5
00:50:29|25792.06
00:50:29|25792.08
00:50:30|25791.93
00:50:31|25791.95
00:50:32|25792.55
00:50:34|25792.31
00:50:35|25792.37
00:50:35|25792.5
00:50:37|25793.
00:50:38|25792.5
00:50:39|25792.71
00:50:40|25792.97
00:50:40|25793.12
00:50:42|25792.74
00:50:43|25792.58
00:50:44|25792.44
00:50:45|25792.41
00:50:46|25792.16
00:50:47|25792.64
00:50:48|25792.92
00:50:49|25792.49
00:50:50|25792.06
00:50:51|25791.67
00:50:52|25792.54
00:50:53|25792.51
00:50:54|25792.52
00:50:55|25792.92
00:50:56|25792.53
00:50:57|25792.6
00:50:58|25792.6
00:50:59|25792.03
00:51:00|25792.97
00:51:01|25792.
00:51:02|25792.
00:51:03|25791.86
00:51:04|25791.83
00:51:05|25793.48
00:51:06|25793.47
00:51:07|25793.26
00:51:08|25792.82
00:51:09|25791.84
00:51:10|25791.21
00:51:11|25790.61
00:51:12|25790.12
00:51:13|25790.5
00:51:14|25790.32
00:51:15|25790.73
00:51:16|25790.57
00:51:17|25790.42
00:51:18|25789.69
00:51:19|25787.9
00:51:20|25786.57
00:51:21|25787.12
00:51:22|25786.29
00:51:23|25786.34
00:51:24|25786.82
00:51:25|25784.96
00:51:26|25784.3
00:51:27|25783.95
00:51:28|25784.62
00:51:30|25783.88
00:51:30|25783.94
00:51:31|25784.1
00:51:32|25783.99
00:51:33|25784.15
00:51:34|25784.57
00:51:35|25783.14
00:51:37|25783.09
00:51:37|25783.26
00:51:38|25783.46
00:51:40|25784.43
00:51:41|25784.49
00:51:41|25784.76
00:51:42|25784.75
00:51:44|25784.54
00:51:44|25784.52
00:51:45|25785.57
00:51:47|25784.2
00:51:48|25785.
00:51:48|25784.53
00:51:49|25782.81
00:51:50|25784.
00:51:51|25783.04
00:51:52|25782.81
00:51:54|25783.53
00:51:54|25783.7
00:51:55|25783.
00:51:56|25783.38
00:51:58|25783.27
00:51:59|25785.15
00:51:59|25785.32
00:52:00|25784.89
00:52:01|25785.28
00:52:02|25786.
00:52:03|25787.19
00:52:05|25787.47
00:52:06|25787.65
00:52:06|25787.2
00:52:07|25787.15
00:52:09|25787.13
00:52:09|25787.14
00:52:10|25787.63
00:52:11|25787.69
00:52:12|25787.69
00:52:14|25787.23
00:52:14|25787.07
00:52:16|25788.03
00:52:16|25788.84
00:52:18|25782.82
00:52:19|25781.7
00:52:19|25782.45
00:52:20|25782.78
00:52:21|25775.56
00:52:22|25775.26
00:52:23|25774.95
00:52:24|25774.65
00:52:25|25775.04
00:52:26|25775.41
00:52:28|25775.23
00:52:29|25775.34
00:52:30|25775.81
00:52:31|25774.94
00:52:32|25777.76
00:52:33|25776.94
00:52:34|25775.76
00:52:35|25773.77
00:52:36|25774.6
00:52:37|25774.
00:52:38|25774.63
00:52:39|25775.
00:52:40|25774.25
00:52:41|25774.79
00:52:42|25774.65
00:52:43|25774.74
00:52:44|25775.02
00:52:45|25775.09
00:52:46|25774.83
00:52:47|25775.
00:52:48|25775.08
00:52:49|25776.1
00:52:50|25775.89
00:52:51|25776.14
00:52:52|25776.68
00:52:53|25776.86
00:52:54|25777.55
00:52:55|25779.97
00:52:56|25778.82
00:52:57|25779.08
00:52:58|25779.03
00:52:59|25778.59
00:53:00|25778.77
00:53:01|25778.33
00:53:02|25779.78
00:53:03|25779.24
00:53:04|25779.03
00:53:05|25779.04
00:53:06|25779.1
00:53:07|25779.28
00:53:08|25779.28
00:53:09|25779.65
00:53:10|25781.79
00:53:11|25781.4
00:53:12|25781.91
00:53:13|25782.12
00:53:14|25783.08
00:53:15|25784.42
00:53:16|25783.31
00:53:17|25780.92
00:53:18|25781.62
00:53:19|25782.
00:53:20|25781.61
00:53:21|25783.18
00:53:22|25783.92
00:53:23|25779.97
00:53:24|25778.52
00:53:25|25778.81
00:53:26|25778.79
00:53:27|25781.01
00:53:29|25780.99
00:53:29|25780.
00:53:31|25780.02
00:53:32|25781.44
00:53:33|25780.52
00:53:33|25780.48
00:53:35|25780.74
00:53:36|25780.45
00:53:37|25780.44
00:53:38|25780.18
00:53:39|25780.91
00:53:40|25780.48
00:53:41|25780.53
00:53:42|25780.63
00:53:43|25781.35
00:53:44|25781.45
00:53:45|25781.65
00:53:46|25781.47
00:53:47|25781.32
00:53:48|25781.49
00:53:49|25781.58
00:53:50|25781.62
00:53:51|25782.
00:53:52|25783.03
00:53:53|25783.03
00:53:54|25782.5
00:53:55|25782.6
00:53:56|25782.46
00:53:57|25782.4
00:53:58|25782.86
00:53:59|25783.38
00:54:00|25782.58
00:54:01|25781.56
00:54:02|25783.31
00:54:03|25783.2
00:54:04|25783.
00:54:05|25782.59
00:54:06|25782.69
00:54:07|25782.72
00:54:08|25782.83
00:54:09|25783.82
00:54:10|25783.5
00:54:11|25782.38
00:54:12|25781.37
00:54:13|25780.41
00:54:14|25781.38
00:54:15|25781.53
00:54:16|25781.09
00:54:17|25781.16
00:54:18|25781.16
00:54:19|25782.01
00:54:20|25781.88
00:54:21|25782.32
00:54:22|25782.13
00:54:23|25782.49
00:54:24|25781.61
00:54:25|25782.47
00:54:26|25782.01
00:54:27|25782.04
00:54:28|25781.86
00:54:29|25782.83
00:54:31|25782.24
00:54:32|25782.44
00:54:32|25782.44
00:54:33|25782.4
00:54:35|25782.28
00:54:36|25787.87
00:54:37|25786.
00:54:38|25785.58
00:54:39|25785.16
00:54:40|25785.23
00:54:41|25786.56
00:54:41|25786.
00:54:42|25785.25
00:54:44|25786.62
00:54:45|25785.17
00:54:46|25786.5
00:54:46|25786.61
00:54:48|25786.26
00:54:49|25786.86
00:54:50|25786.31
00:54:51|25787.25
00:54:52|25787.49
00:54:53|25787.86
00:54:54|25787.45
00:54:55|25787.3
00:54:56|25786.94
00:54:57|25787.15
00:54:58|25788.
00:54:59|25786.57
00:55:00|25787.51
00:55:01|25786.76
00:55:02|25786.39
00:55:02|25787.
00:55:03|25787.11
00:55:04|25786.18
00:55:05|25786.52
00:55:07|25787.35
00:55:07|25787.33
00:55:08|25787.24
00:55:10|25788.34
00:55:11|25788.46
00:55:12|25787.93
00:55:12|25787.95
00:55:13|25787.34
00:55:15|25787.04
00:55:15|25787.
00:55:16|25788.42
00:55:18|25789.13
00:55:19|25789.53
00:55:20|25789.17
00:55:21|25789.05
00:55:22|25788.68
00:55:23|25791.24
00:55:24|25791.62
00:55:25|25790.
00:55:26|25791.5
00:55:26|25790.65
00:55:28|25792.02
00:55:29|25791.8
00:55:29|25787.99
00:55:31|25790.03
00:55:32|25790.65
00:55:33|25790.29
00:55:34|25790.99
00:55:36|25790.51
00:55:36|25792.02
00:55:37|25792.42
00:55:38|25792.67
00:55:39|25792.98
00:55:40|25792.51
00:55:41|25792.27
00:55:42|25794.22
00:55:43|25794.37
00:55:44|25794.08
00:55:45|25794.18
00:55:46|25793.2
00:55:47|25793.2
00:55:48|25793.12
00:55:49|25794.59
00:55:50|25795.05
00:55:51|25795.59
00:55:52|25795.55
00:55:53|25797.42
00:55:54|25797.83
00:55:55|25797.82
00:55:56|25796.94
00:55:57|25797.42
00:55:58|25796.91
00:55:59|25798.84
00:56:00|25799.06
00:56:02|25800.31
00:56:02|25800.
00:56:04|25798.7
00:56:05|25798.73
00:56:05|25799.32
00:56:06|25798.95
00:56:07|25798.98
00:56:08|25799.02
00:56:09|25798.32
00:56:10|25798.4
00:56:11|25799.77
00:56:12|25799.68
00:56:13|25799.7
00:56:14|25798.68
00:56:15|25798.58
00:56:17|25798.66
00:56:17|25798.99
00:56:18|25799.39
00:56:19|25798.63
00:56:20|25798.38
00:56:21|25799.
00:56:22|25799.01
00:56:23|25799.29
00:56:24|25798.95
00:56:25|25798.32
00:56:27|25798.32
00:56:27|25798.72
00:56:28|25799.
00:56:29|25799.49
00:56:30|25799.61
00:56:32|25795.95
00:56:32|25795.61
00:56:34|25792.83
00:56:35|25792.98
00:56:36|25793.04
00:56:36|25795.66
00:56:38|25795.09
00:56:39|25795.49
00:56:40|25795.49
00:56:40|25794.55
00:56:42|25794.91
00:56:43|25795.48
00:56:44|25793.5
00:56:44|25793.54
00:56:45|25793.83
00:56:47|25793.97
00:56:48|25793.87
00:56:49|25793.11
00:56:50|25792.07
00:56:51|25793.09
00:56:51|25791.99
00:56:53|25792.45
00:56:53|25792.41
00:56:55|25793.27
00:56:56|25792.49
00:56:56|25792.96
00:56:58|25793.26
00:56:59|25793.01
00:56:59|25793.88
00:57:01|25792.99
00:57:02|25792.97
00:57:03|25794.
00:57:04|25793.92
00:57:05|25794.
00:57:06|25793.39
00:57:07|25793.76
00:57:08|25792.94
00:57:09|25792.85
00:57:10|25793.89
00:57:11|25794.
00:57:12|25794.83
00:57:13|25794.79
00:57:14|25794.69
00:57:15|25794.99
00:57:16|25794.88
00:57:17|25794.65
00:57:18|25793.66
00:57:19|25793.4
00:57:20|25793.37
00:57:21|25793.02
00:57:22|25793.02
00:57:23|25793.02
00:57:24|25793.57
00:57:25|25793.93
00:57:26|25793.93
00:57:27|25794.05
00:57:28|25794.01
00:57:29|25794.
00:57:30|25794.
00:57:31|25793.59
00:57:32|25793.41
00:57:33|25792.81
00:57:34|25792.76
00:57:35|25793.35
00:57:36|25792.63
00:57:38|25791.97
00:57:38|25791.98
00:57:39|25792.15
00:57:40|25791.84
00:57:42|25792.39
00:57:42|25792.03
00:57:43|25792.05
00:57:45|25792.05
00:57:46|25792.77
00:57:46|25792.49
00:57:47|25793.02
00:57:48|25792.7
00:57:50|25792.85
00:57:51|25793.48
00:57:52|25793.48
00:57:53|25793.61
00:57:53|25793.67
00:57:54|25793.35
00:57:55|25793.2
00:57:56|25795.48
00:57:57|25796.53
00:57:58|25798.69
00:57:59|25798.3
00:58:01|25798.47
00:58:02|25798.38
00:58:02|25798.26
00:58:04|25802.19
00:58:04|25801.42
00:58:06|25801.69
00:58:06|25801.92
00:58:07|25802.
00:58:08|25802.23
00:58:10|25801.29
00:58:11|25802.28
00:58:11|25802.27
00:58:12|25802.6
00:58:13|25802.58
00:58:15|25802.58
00:58:16|25801.71
00:58:16|25801.85
00:58:18|25802.11
00:58:19|25801.59
00:58:20|25801.55
00:58:20|25802.02
00:58:21|25801.5
00:58:23|25802.22
00:58:23|25804.29
00:58:25|25802.
00:58:25|25801.45
00:58:26|25800.91
00:58:28|25801.5
00:58:28|25803.19
00:58:29|25802.41
00:58:30|25804.
00:58:31|25804.53
00:58:32|25803.
00:58:34|25802.85
00:58:35|25802.23
00:58:36|25802.07
00:58:37|25802.72
00:58:39|25803.55
00:58:40|25804.19
00:58:41|25803.6
00:58:41|25806.13
00:58:43|25807.19
00:58:44|25806.08
00:58:45|25805.97
00:58:46|25804.75
00:58:47|25805.99
00:58:48|25805.93
00:58:49|25805.4
00:58:50|25805.34
00:58:51|25805.09
00:58:52|25805.12
00:58:53|25805.15
00:58:54|25805.19
00:58:55|25804.93
00:58:56|25803.36
00:58:57|25802.24
00:58:58|25802.6
00:58:59|25802.32
00:59:00|25802.5
00:59:01|25802.39
00:59:02|25802.01
00:59:03|25802.01
00:59:04|25802.8
00:59:05|25802.17
00:59:06|25802.36
00:59:07|25802.8
00:59:08|25803.1
00:59:09|25802.5
00:59:10|25802.96
00:59:11|25803.86
00:59:12|25804.99
00:59:13|25805.85
00:59:14|25805.11
00:59:15|25804.85
00:59:16|25804.67
00:59:17|25804.65
00:59:18|25804.02
00:59:19|25804.43
00:59:20|25804.43
00:59:21|25804.72
00:59:22|25805.04
00:59:23|25805.24
00:59:24|25806.49
00:59:25|25806.04
00:59:26|25806.
00:59:27|25805.66
00:59:28|25805.86
00:59:29|25805.34
00:59:30|25804.91
00:59:31|25805.46
00:59:32|25805.61
00:59:33|25805.5
00:59:35|25805.2
00:59:36|25805.21
00:59:37|25806.45
00:59:37|25805.63
00:59:38|25805.51
00:59:39|25806.
00:59:40|25805.35
00:59:42|25805.7
00:59:42|25804.85
00:59:44|25804.62
00:59:45|25805.34
00:59:46|25804.66
00:59:46|25804.36
00:59:48|25804.87
00:59:48|25804.78
00:59:50|25804.66
00:59:50|25805.77
00:59:51|25804.98
00:59:52|25805.27
00:59:53|25804.38
00:59:54|25806.04
00:59:56|25806.46
00:59:56|25805.79
00:59:57|25805.12
00:59:59|25805.61
00:59:59|25805.3
01:00:00|25805.33
01:00:03|25801.61
01:00:03|25800.84
01:00:04|25797.77
01:00:05|25798.33
01:00:06|25798.26
01:00:07|25798.26
01:00:08|25797.57
01:00:09|25799.72
01:00:10|25800.4
01:00:11|25800.29
01:00:12|25800.2
01:00:13|25803.15
01:00:14|25805.91
01:00:15|25805.84
01:00:17|25805.74
01:00:17|25805.17
01:00:18|25803.94
01:00:19|25803.98
01:00:20|25804.56
01:00:21|25803.72
01:00:23|25806.07
01:00:23|25805.53
01:00:25|25805.75
01:00:25|25806.38
01:00:26|25806.66
01:00:27|25807.3
01:00:29|25807.27
01:00:30|25807.87
01:00:30|25808.68
01:00:32|25809.5
01:00:32|25809.27
01:00:33|25809.4
01:00:34|25810.61
01:00:35|25810.49
01:00:36|25810.57
01:00:38|25810.56
01:00:39|25810.16
01:00:40|25810.16
01:00:41|25811.56
01:00:42|25811.4
01:00:43|25811.32
01:00:44|25812.5
01:00:45|25812.54
01:00:46|25811.23
01:00:47|25812.27
01:00:48|25812.42
01:00:49|25812.28
01:00:50|25812.05
01:00:51|25811.66
01:00:52|25812.
01:00:53|25813.
01:00:54|25812.
01:00:55|25812.47
01:00:56|25811.34
01:00:57|25811.34
01:00:58|25811.21
01:00:59|25811.01
01:01:00|25812.46
01:01:01|25811.43
01:01:02|25812.85
01:01:03|25815.45
01:01:04|25814.22
01:01:05|25813.65
01:01:06|25814.96
01:01:07|25814.92
01:01:08|25814.29
01:01:09|25815.21
01:01:10|25814.8
01:01:11|25814.82
01:01:12|25815.94
01:01:13|25816.4
01:01:14|25815.89
01:01:15|25815.16
01:01:16|25814.58
01:01:17|25814.67
01:01:18|25814.5
01:01:19|25810.9
01:01:20|25811.57
01:01:21|25810.8
01:01:22|25810.81
01:01:23|25810.8
01:01:24|25811.34
01:01:25|25811.49
01:01:26|25811.49
01:01:27|25812.27
01:01:28|25811.53
01:01:29|25811.57
01:01:30|25812.36
01:01:31|25811.85
01:01:32|25811.49
01:01:34|25811.02
01:01:35|25811.22
01:01:35|25811.22
01:01:37|25812.31
01:01:39|25811.72
01:01:39|25812.63
01:01:40|25812.58
01:01:41|25813.06
01:01:43|25813.06
01:01:43|25813.06
01:01:44|25813.06
01:01:46|25813.18
01:01:46|25812.95
01:01:48|25813.18
01:01:49|25813.18
01:01:50|25813.18
01:01:51|25813.18
01:01:51|25812.87
01:01:53|25812.87
01:01:54|25812.73
01:01:55|25813.24
01:01:56|25813.23
01:01:56|25813.5
01:01:57|25813.5
01:01:59|25812.83
01:02:00|25813.
01:02:00|25811.95
01:02:01|25812.07
01:02:03|25806.
01:02:03|25808.28
01:02:04|25808.19
01:02:06|25808.21
01:02:06|25809.
01:02:08|25808.73
01:02:08|25808.02
01:02:10|25807.47
01:02:11|25807.2
01:02:12|25807.61
01:02:13|25808.01
01:02:14|25808.01
01:02:15|25807.41
01:02:16|25807.5
01:02:17|25807.5
01:02:18|25806.33
01:02:19|25806.55
01:02:19|25806.24
01:02:21|25806.24
01:02:22|25807.16
01:02:22|25806.83
01:02:24|25807.
01:02:24|25804.44
01:02:26|25805.9
01:02:27|25805.99
01:02:28|25807.7
01:02:28|25806.38
01:02:30|25806.38
01:02:31|25806.06
01:02:31|25809.66
01:02:33|25813.86
01:02:33|25814.21
01:02:34|25812.9
01:02:35|25813.91
01:02:37|25813.99
01:02:38|25815.04
01:02:39|25811.17
01:02:41|25809.42
01:02:42|25810.61
01:02:43|25814.01
01:02:44|25813.27
01:02:45|25813.53
01:02:46|25814.11
01:02:47|25814.26
01:02:48|25816.05
01:02:49|25815.05
01:02:50|25816.77
01:02:51|25816.22
01:02:52|25816.27
01:02:53|25816.
01:02:54|25815.64
01:02:54|25814.49
01:02:56|25814.95
01:02:57|25815.33
01:02:58|25814.64
01:02:59|25814.18
01:03:00|25814.91
01:03:01|25814.3
01:03:02|25815.
01:03:03|25815.63
01:03:04|25815.56
01:03:04|25815.18
01:03:06|25816.09
01:03:07|25815.81
01:03:07|25815.14
01:03:08|25815.15
01:03:10|25814.01
01:03:11|25811.97
01:03:12|25811.96
01:03:13|25810.77
01:03:14|25811.35
01:03:15|25810.78
01:03:16|25811.25
01:03:17|25809.59
01:03:18|25807.12
01:03:19|25807.92
01:03:20|25807.91
01:03:21|25808.01
01:03:22|25808.11
01:03:23|25807.91
01:03:24|25807.72
01:03:25|25807.12
01:03:26|25810.01
01:03:27|25811.27
01:03:28|25813.76
01:03:29|25814.19
01:03:30|25814.14
01:03:31|25813.32
01:03:32|25813.96
01:03:33|25813.93
01:03:34|25814.05
01:03:35|25814.
01:03:36|25814.19
01:03:37|25814.35
01:03:39|25813.66
01:03:39|25813.42
01:03:40|25809.49
01:03:42|25809.14
01:03:43|25809.56
01:03:45|25809.98
01:03:45|25809.34
01:03:46|25809.41
01:03:47|25808.99
01:03:48|25808.57
01:03:49|25808.58
01:03:50|25808.48
01:03:51|25808.06
01:03:52|25814.69
01:03:53|25813.64
01:03:54|25811.27
01:03:55|25811.59
01:03:56|25811.5
01:03:57|25811.5
01:03:58|25811.2
01:03:59|25811.21
01:04:01|25811.55
01:04:02|25811.54
01:04:03|25810.99
01:04:04|25810.54
01:04:05|25811.1
01:04:05|25810.64
01:04:06|25811.18
01:04:08|25811.18
01:04:09|25810.65
01:04:10|25811.71
01:04:10|25811.42
01:04:11|25809.46
01:04:12|25809.46
01:04:14|25809.08
01:04:14|25809.1
01:04:16|25808.52
01:04:16|25808.59
01:04:18|25808.37
01:04:18|25808.37
01:04:19|25811.49
01:04:20|25811.6
01:04:21|25810.16
01:04:22|25810.34
01:04:23|25810.43
01:04:25|25810.63
01:04:25|25810.56
01:04:26|25810.46
01:04:27|25810.47
01:04:28|25810.47
01:04:29|25810.
01:04:30|25810.88
01:04:32|25811.05
01:04:33|25811.03
01:04:33|25810.77
01:04:34|25811.19
01:04:36|25811.91
01:04:37|25811.51
01:04:37|25811.66
01:04:38|25811.55
01:04:39|25812.05
01:04:41|25816.93
01:04:42|25815.9
01:04:43|25815.77
01:04:44|25815.09
01:04:45|25815.55
01:04:46|25816.51
01:04:47|25815.53
01:04:48|25815.96
01:04:49|25815.69
01:04:50|25816.3
01:04:51|25816.03
01:04:52|25815.25
01:04:53|25815.06
01:04:54|25814.28
01:04:55|25815.24
01:04:56|25816.5
01:04:57|25815.5
01:04:58|25812.4
01:04:59|25813.23
01:05:00|25814.6
01:05:01|25813.73
01:05:02|25813.14
01:05:03|25814.14
01:05:04|25814.
01:05:05|25812.9
01:05:06|25813.33
01:05:07|25814.62
01:05:08|25814.14
01:05:09|25814.05
01:05:10|25814.7
01:05:11|25814.99
01:05:12|25813.
01:05:13|25815.78
01:05:14|25816.21
01:05:15|25815.23
01:05:16|25814.
01:05:17|25813.6
01:05:18|25813.97
01:05:19|25813.45
01:05:20|25813.87
01:05:21|25813.58
01:05:22|25813.44
01:05:23|25814.5
01:05:24|25814.01
01:05:25|25813.34
01:05:26|25813.14
01:05:27|25813.18
01:05:28|25812.61
01:05:29|25812.12
01:05:30|25811.71
01:05:31|25811.89
01:05:32|25811.17
01:05:33|25809.22
01:05:34|25809.56
01:05:35|25808.72
01:05:36|25807.93
01:05:37|25808.
01:05:38|25809.57
01:05:39|25809.59
01:05:40|25809.26
01:05:42|25809.88
01:05:43|25809.88
01:05:44|25810.89
01:05:45|25809.67
01:05:46|25809.8
01:05:47|25809.8
01:05:48|25809.78
01:05:49|25809.49
01:05:50|25809.77
01:05:52|25809.72
01:05:52|25809.36
01:05:53|25809.93
01:05:54|25808.55
01:05:56|25809.
01:05:57|25806.91
01:05:58|25807.
01:05:59|25806.98
01:06:00|25807.36
01:06:00|25807.28
01:06:02|25806.
01:06:03|25807.01
01:06:04|25806.84
01:06:05|25806.93
01:06:06|25807.
01:06:07|25808.
01:06:08|25807.86
01:06:09|25808.03
01:06:10|25808.47
01:06:11|25808.47
01:06:12|25808.46
01:06:13|25811.89
01:06:14|25812.52
01:06:15|25810.75
01:06:16|25810.61
01:06:17|25809.92
01:06:18|25809.57
01:06:19|25808.16
01:06:20|25808.36
01:06:21|25808.31
01:06:22|25808.21
01:06:23|25807.65
01:06:24|25807.69
01:06:25|25807.99
01:06:26|25808.54
01:06:27|25807.87
01:06:28|25807.88
01:06:29|25808.51
01:06:30|25807.75
01:06:31|25807.34
01:06:32|25809.
01:06:33|25810.01
01:06:34|25809.91
01:06:35|25809.99
01:06:36|25809.56
01:06:37|25810.
01:06:38|25807.74
01:06:39|25808.65
01:06:40|25808.6
01:06:42|25810.08
01:06:43|25810.02
01:06:44|25810.01
01:06:44|25809.98
01:06:46|25809.11
01:06:47|25809.11
01:06:48|25809.11
01:06:49|25809.11
01:06:50|25809.25
01:06:51|25808.43
01:06:51|25808.01
01:06:53|25807.61
01:06:53|25808.01
01:06:54|25807.66
01:06:55|25807.7
01:06:57|25805.61
01:06:58|25804.88
01:06:59|25805.64
01:07:01|25806.59
01:07:01|25806.71
01:07:02|25806.69
01:07:04|25806.93
01:07:04|25807.61
01:07:05|25807.99
01:07:06|25807.99
01:07:07|25807.94
01:07:09|25807.82
01:07:09|25807.75
01:07:10|25807.38
01:07:12|25806.97
01:07:13|25806.97
01:07:14|25808.8
01:07:14|25808.5
01:07:15|25809.04
01:07:16|25808.82
01:07:18|25809.5
01:07:18|25808.64
01:07:19|25809.35
01:07:20|25808.17
01:07:21|25807.52
01:07:22|25806.78
01:07:23|25805.51
01:07:25|25805.9
01:07:25|25806.45
01:07:26|25806.5
01:07:27|25807.
01:07:29|25807.05
01:07:30|25807.04
01:07:30|25807.48
01:07:31|25808.11
01:07:32|25808.27
01:07:34|25808.16
01:07:34|25808.83
01:07:35|25808.5
01:07:36|25808.93
01:07:37|25808.84
01:07:38|25808.68
01:07:39|25808.54
01:07:40|25808.94
01:07:41|25808.9
01:07:43|25808.
01:07:43|25808.1
01:07:45|25807.89
01:07:46|25807.33
01:07:47|25807.01
01:07:48|25807.17
01:07:49|25807.
01:07:50|25806.9
01:07:51|25808.65
01:07:52|25809.65
01:07:53|25808.76
01:07:54|25810.27
01:07:55|25810.5
01:07:56|25810.49
01:07:57|25809.71
01:07:58|25809.78
01:07:59|25809.5
01:08:00|25809.41
01:08:02|25809.96
01:08:02|25809.65
01:08:04|25809.23
01:08:04|25809.13
01:08:05|25809.11
01:08:07|25809.11
01:08:08|25809.12
01:08:08|25809.89
01:08:10|25809.46
01:08:11|25807.52
01:08:12|25808.16
01:08:13|25807.81
01:08:14|25807.81
01:08:15|25807.81
01:08:25|25808.23
01:08:25|25810.5
01:08:27|25810.27
01:08:27|25810.11
01:08:29|25809.97
01:08:30|25809.97
01:08:31|25809.23
01:08:32|25809.23
01:08:33|25809.5
01:08:34|25809.
01:08:35|25808.96
01:08:36|25808.5
01:08:37|25809.17
01:08:38|25809.17
01:08:39|25808.01
01:08:40|25808.9
01:08:41|25809.03
01:08:42|25809.98
01:08:44|25809.09
01:08:45|25809.17
01:08:46|25809.17
01:08:47|25809.15
01:08:47|25809.15
01:08:49|25809.04
01:08:50|25809.04
01:08:51|25808.81
01:08:51|25808.81
01:08:53|25809.28
01:08:53|25809.92
01:08:55|25809.79
01:08:55|25809.91
01:08:56|25809.79
01:08:58|25809.79
01:08:59|25809.79
01:09:00|25809.16
01:09:00|25810.15
01:09:02|25809.72
01:09:02|25809.72
01:09:04|25810.06
01:09:05|25810.06
01:09:06|25809.69
01:09:07|25809.79
01:09:08|25810.12
01:09:09|25810.13
01:09:10|25810.13
01:09:11|25809.79
01:09:12|25810.21
01:09:13|25810.21
01:09:14|25809.47
01:09:15|25808.27
01:09:16|25808.26
01:09:17|25807.66
01:09:18|25807.66
01:09:19|25807.66
01:09:20|25808.27
01:09:21|25808.24
01:09:22|25808.24
01:09:23|25808.22
01:09:24|25808.98
01:09:25|25808.98
01:09:26|25808.98
01:09:27|25809.37
01:09:28|25808.58
01:09:29|25808.58
01:09:30|25808.58
01:09:31|25808.96
01:09:32|25808.96
01:09:33|25808.96
01:09:34|25806.
01:09:35|25806.12
01:09:36|25805.31
01:09:37|25804.84
01:09:38|25804.84
01:09:39|25805.31
01:09:40|25805.99
01:09:41|25805.99
01:09:42|25805.6
01:09:43|25805.95
01:09:44|25806.08
01:09:46|25805.53
01:09:47|25805.53
01:09:48|25805.29
01:09:48|25804.75
01:09:49|25805.
01:09:50|25805.41
01:09:52|25805.87
01:09:52|25805.87
01:09:54|25805.15
01:09:55|25806.29
01:09:56|25806.35
01:09:57|25806.5
01:09:58|25806.5
01:09:58|25805.83
01:10:00|25805.64
01:10:01|25806.5
01:10:02|25806.96
01:10:03|25806.14
01:10:04|25806.18
01:10:05|25806.29
01:10:06|25806.51
01:10:07|25806.97
01:10:08|25806.81
01:10:09|25807.01
01:10:10|25806.5
01:10:11|25806.28
01:10:12|25806.3
01:10:13|25806.54
01:10:14|25806.8
01:10:15|25805.75
01:10:16|25806.08
01:10:17|25806.76
01:10:18|25807.
01:10:19|25806.59
01:10:20|25807.31
01:10:21|25807.31
01:10:22|25807.32
01:10:23|25807.16
01:10:24|25804.7
01:10:25|25805.95
01:10:26|25805.88
01:10:27|25804.27
01:10:28|25804.27
01:10:29|25804.17
01:10:30|25804.98
01:10:31|25804.89
01:10:32|25805.39
01:10:33|25805.39
01:10:34|25804.95
01:10:35|25804.26
01:10:36|25805.5
01:10:37|25804.66
01:10:38|25804.35
01:10:39|25804.5
01:10:40|25805.31
01:10:41|25804.28
01:10:42|25800.42
01:10:43|25801.08
01:10:44|25799.69
01:10:45|25800.03
01:10:47|25799.93
01:10:47|25799.
01:10:48|25799.69
01:10:49|25799.67
01:10:50|25798.06
01:10:51|25798.1
01:10:52|25797.66
01:10:53|25798.28
01:10:54|25798.28
01:10:55|25798.6
01:10:57|25798.
01:10:58|25797.52
01:10:58|25797.1
01:10:59|25797.9
01:11:01|25798.65
01:11:02|25797.78
01:11:02|25798.71
01:11:04|25797.61
01:11:05|25797.15
01:11:05|25798.18
01:11:07|25797.24
01:11:07|25798.84
01:11:09|25798.27
01:11:10|25797.94
01:11:11|25798.
01:11:12|25797.12
01:11:13|25797.5
01:11:14|25798.
01:11:15|25798.
01:11:16|25798.
01:11:17|25797.14
01:11:18|25797.14
01:11:19|25797.14
01:11:20|25797.54
01:11:21|25797.97
01:11:22|25798.71
01:11:23|25799.07
01:11:24|25798.4
01:11:25|25798.4
01:11:26|25798.2
01:11:27|25798.24
01:11:28|25798.31
01:11:29|25797.44
01:11:30|25797.4
01:11:31|25797.47
01:11:32|25797.94
01:11:33|25798.28
01:11:34|25798.29
01:11:35|25798.33
01:11:36|25798.59
01:11:37|25798.
01:11:38|25798.
01:11:39|25798.47
01:11:40|25797.99
01:11:41|25797.51
01:11:42|25797.64
01:11:43|25796.81
01:11:44|25796.88
01:11:45|25796.68
01:11:46|25796.89
01:11:47|25796.4
01:11:49|25798.49
01:11:49|25797.57
01:11:50|25797.57
01:11:51|25797.5
01:11:52|25797.49
01:11:53|25798.27
01:11:55|25797.48
01:11:55|25797.7
01:11:56|25797.7
01:11:57|25797.7
01:11:58|25797.5
01:11:59|25798.64
01:12:00|25798.2
01:12:01|25798.61
01:12:02|25797.8
01:12:03|25798.28
01:12:05|25798.78
01:12:05|25798.38
01:12:06|25797.46
01:12:07|25797.99
01:12:08|25797.05
01:12:09|25797.05
01:12:10|25797.69
01:12:12|25797.57
01:12:12|25797.85
01:12:14|25797.94
01:12:15|25797.94
01:12:16|25797.64
01:12:16|25796.88
01:12:17|25797.89
01:12:18|25796.75
01:12:19|25796.18
01:12:21|25795.87
01:12:22|25795.95
01:12:23|25795.94
01:12:24|25796.11
01:12:25|25795.72
01:12:26|25796.33
01:12:27|25796.39
01:12:28|25796.48
01:12:29|25795.89
01:12:30|25795.89
01:12:31|25795.72
01:12:32|25797.59
01:12:33|25796.87
01:12:34|25796.86
01:12:35|25796.8
01:12:36|25796.88
01:12:37|25796.88
01:12:37|25796.88
01:12:38|25796.98
01:12:40|25796.88
01:12:40|25796.92
01:12:41|25796.59
01:12:43|25796.46
01:12:44|25796.46
01:12:45|25796.1
01:12:46|25796.1
01:12:47|25796.1
01:12:48|25796.1
01:12:50|25796.68
01:12:50|25797.34
01:12:52|25797.13
01:12:53|25797.47
01:12:53|25797.35
01:12:54|25797.35
01:12:56|25796.59
01:12:56|25797.23
01:12:57|25797.23
01:12:58|25797.39
01:13:00|25797.35
01:13:01|25797.82
01:13:02|25798.26
01:13:03|25798.26
01:13:04|25798.28
01:13:05|25798.05
01:13:06|25798.28
01:13:07|25798.38
01:13:08|25798.53
01:13:09|25798.29
01:13:10|25798.49
01:13:11|25798.04
01:13:12|25798.15
01:13:13|25798.2
01:13:14|25798.24
01:13:15|25798.29
01:13:16|25798.18
01:13:17|25798.11
01:13:18|25798.16
01:13:19|25798.16
01:13:20|25798.16
01:13:21|25798.35
01:13:22|25799.03
01:13:23|25799.02
01:13:24|25799.67
01:13:25|25799.49
01:13:26|25799.01
01:13:27|25798.51
01:13:28|25798.7
01:13:29|25798.74
01:13:30|25798.76
01:13:31|25798.99
01:13:32|25804.18
01:13:33|25804.36
01:13:34|25803.44
01:13:35|25803.43
01:13:36|25803.48
01:13:37|25803.56
01:13:38|25803.93
01:13:39|25804.67
01:13:40|25803.71
01:13:41|25801.53
01:13:42|25799.42
01:13:43|25800.59
01:13:44|25800.17
01:13:45|25800.33
01:13:46|25797.7
01:13:47|25797.79
01:13:48|25798.02
01:13:50|25796.
01:13:50|25797.1
01:13:52|25797.37
01:13:53|25796.74
01:13:54|25796.7
01:13:56|25797.34
01:13:56|25797.32
01:13:58|25797.32
01:13:58|25797.32
01:13:59|25796.57
01:14:00|25797.31
01:14:01|25796.6
01:14:03|25797.65
01:14:04|25797.
01:14:04|25796.65
01:14:06|25796.65
01:14:06|25796.65
01:14:08|25796.65
01:14:09|25795.77
01:14:09|25796.63
01:14:10|25796.63
01:14:12|25796.62
01:14:13|25797.
01:14:13|25797.
01:14:14|25797.17
01:14:16|25796.53
01:14:16|25796.93
01:14:17|25796.93
01:14:18|25796.93
01:14:20|25796.94
01:14:21|25796.94
01:14:21|25796.97
01:14:22|25796.54
01:14:23|25796.87
01:14:25|25797.19
01:14:25|25796.63
01:14:27|25797.18
01:14:28|25797.18
01:14:28|25797.01
01:14:29|25796.52
01:14:30|25797.07
01:14:31|25796.5
01:14:32|25796.55
01:14:34|25796.94
01:14:34|25796.27
01:14:36|25796.27
01:14:36|25796.27
01:14:37|25797.
01:14:38|25796.41
01:14:39|25796.43
01:14:41|25797.4
01:14:41|25797.41
01:14:42|25796.69
01:14:43|25796.68
01:14:44|25797.14
01:14:45|25797.07
01:14:47|25796.13
01:14:47|25796.03
01:14:48|25796.03
01:14:50|25796.95
01:14:51|25797.31
01:14:51|25797.35
01:14:53|25797.66
01:14:55|25797.5
01:14:55|25797.64
01:14:56|25798.01
01:14:57|25797.17
01:14:59|25797.91
01:15:00|25798.76
01:15:00|25798.14
01:15:02|25798.49
01:15:02|25797.51
01:15:04|25797.69
01:15:04|25798.44
01:15:06|25798.26
01:15:07|25792.69
01:15:08|25792.22
01:15:09|25791.5
01:15:09|25791.97
01:15:11|25791.65
01:15:11|25791.71
01:15:13|25791.12
01:15:13|25790.63
01:15:15|25790.65
01:15:16|25791.49
01:15:17|25792.03
01:15:18|25792.93
01:15:19|25792.45
01:15:20|25792.43
01:15:20|25791.41
01:15:21|25793.75
01:15:22|25792.18
01:15:23|25792.65
01:15:25|25792.67
01:15:26|25791.5
01:15:27|25791.57
01:15:28|25792.04
01:15:29|25791.5
01:15:30|25791.8
01:15:30|25791.21
01:15:31|25791.83
01:15:33|25792.18
01:15:34|25791.5
01:15:35|25792.
01:15:36|25792.61
01:15:36|25791.5
01:15:38|25791.34
01:15:38|25791.98
01:15:39|25791.82
01:15:40|25792.54
01:15:41|25791.79
01:15:42|25791.79
01:15:44|25791.12
01:15:45|25790.85
01:15:46|25791.03
01:15:47|25788.36
01:15:48|25787.28
01:15:49|25787.64
01:15:50|25789.13
01:15:51|25787.65
01:15:53|25787.75
01:15:54|25787.98
01:15:55|25787.07
01:15:58|25787.48
01:15:59|25787.99
01:16:00|25788.38
01:16:01|25788.39
01:16:02|25788.66
01:16:03|25789.38
01:16:04|25789.67
01:16:05|25789.18
01:16:06|25793.91
01:16:07|25793.71
01:16:08|25793.62
01:16:09|25793.58
01:16:10|25793.81
01:16:11|25794.21
01:16:12|25792.68
01:16:13|25792.48
01:16:14|25792.59
01:16:15|25792.99
01:16:16|25792.55
01:16:17|25791.5
01:16:18|25791.19
01:16:20|25794.47
01:16:20|25795.37
01:16:21|25795.37
01:16:22|25795.25
01:16:23|25795.05
01:16:24|25796.
01:16:25|25796.45
01:16:26|25798.39
01:16:27|25798.39
01:16:28|25797.83
01:16:29|25801.
01:16:30|25799.29
01:16:31|25799.89
01:16:32|25799.22
01:16:33|25799.51
01:16:34|25799.54
01:16:35|25799.99
01:16:36|25799.63
01:16:37|25799.57
01:16:38|25800.
01:16:39|25800.64
01:16:40|25800.11
01:16:41|25799.37
01:16:42|25798.7
01:16:43|25798.55
01:16:44|25797.75
01:16:45|25798.32
01:16:46|25798.08
01:16:47|25798.1
01:16:48|25798.15
01:16:49|25798.45
01:16:50|25798.01
01:16:52|25798.23
01:16:52|25798.23
01:16:54|25798.74
01:16:54|25798.78
01:16:56|25798.28
01:16:57|25798.92
01:16:58|25798.11
01:16:59|25798.17
01:17:00|25799.
01:17:01|25799.19
01:17:02|25798.99
01:17:03|25799.15
01:17:04|25798.94
01:17:05|25798.94
01:17:06|25798.24
01:17:07|25798.27
01:17:08|25798.82
01:17:09|25798.46
01:17:10|25799.24
01:17:11|25795.5
01:17:12|25793.7
01:17:13|25794.17
01:17:14|25794.14
01:17:15|25794.76
01:17:16|25794.36
01:17:17|25794.31
01:17:18|25793.79
01:17:19|25793.79
01:17:20|25794.22
01:17:21|25794.67
01:17:22|25796.56
01:17:23|25798.77
01:17:24|25797.32
01:17:25|25797.32
01:17:26|25799.17
01:17:27|25797.
01:17:28|25796.8
01:17:29|25796.8
01:17:30|25796.32
01:17:31|25796.15
01:17:32|25796.1
01:17:33|25795.87
01:17:34|25795.89
01:17:35|25795.89
01:17:36|25795.89
01:17:37|25795.89
01:17:38|25795.52
01:17:39|25794.54
01:17:40|25794.55
01:17:41|25796.71
01:17:42|25795.42
01:17:43|25795.43
01:17:44|25795.97
01:17:45|25794.8
01:17:46|25794.79
01:17:47|25795.48
01:17:48|25795.48
01:17:49|25795.48
01:17:50|25795.48
01:17:51|25796.84
01:17:52|25797.23
01:17:54|25797.82
01:17:55|25797.87
01:17:55|25798.3
01:17:57|25797.76
01:17:58|25801.43
01:17:58|25800.92
01:18:00|25800.18
01:18:01|25801.11
01:18:02|25801.15
01:18:03|25800.39
01:18:03|25801.09
01:18:05|25800.54
01:18:06|25801.6
01:18:07|25803.33
01:18:08|25803.55
01:18:08|25801.77
01:18:10|25802.08
01:18:11|25802.67
01:18:12|25801.73
01:18:13|25801.53
01:18:14|25801.75
01:18:14|25802.52
01:18:16|25801.32
01:18:17|25801.56
01:18:18|25801.31
01:18:18|25801.35
01:18:20|25801.52
01:18:21|25802.3
01:18:21|25801.61
01:18:23|25801.57
01:18:23|25801.29
01:18:24|25801.46
01:18:26|25801.69
01:18:27|25800.96
01:18:28|25800.96
01:18:29|25801.05
01:18:30|25801.21
01:18:31|25799.25
01:18:32|25798.74
01:18:32|25798.97
01:18:34|25801.34
01:18:35|25801.91
01:18:36|25802.1
01:18:37|25802.36
01:18:38|25803.86
01:18:39|25804.83
01:18:40|25805.46
01:18:41|25805.45
01:18:42|25805.21
01:18:43|25805.78
01:18:44|25805.97
01:18:45|25808.18
01:18:46|25806.77
01:18:47|25804.02
01:18:48|25804.12
01:18:49|25804.52
01:18:50|25804.49
01:18:51|25804.16
01:18:52|25805.5
01:18:53|25804.84
01:18:54|25804.85
01:18:55|25805.28
01:18:56|25805.26
01:18:58|25804.51
01:18:58|25804.65
01:18:59|25804.66
01:19:00|25804.66
01:19:02|25804.37
01:19:03|25804.05
01:19:04|25804.48
01:19:05|25803.31
01:19:05|25801.18
01:19:06|25801.87
01:19:07|25800.9
01:19:08|25800.1
01:19:10|25799.81
01:19:11|25800.83
01:19:12|25800.84
01:19:12|25800.93
01:19:13|25800.95
01:19:15|25801.54
01:19:16|25802.16
01:19:16|25801.74
01:19:17|25801.79
01:19:19|25801.8
01:19:20|25802.
01:19:20|25801.85
01:19:22|25803.4
01:19:23|25802.52
01:19:24|25802.
01:19:24|25802.02
01:19:26|25802.69
01:19:26|25802.3
01:19:28|25801.8
01:19:29|25802.45
01:19:30|25801.78
01:19:31|25801.33
01:19:32|25801.46
01:19:33|25801.51
01:19:33|25801.54
01:19:35|25801.53
01:19:35|25801.37
01:19:37|25801.18
01:19:38|25801.18
01:19:38|25801.62
01:19:40|25801.68
01:19:41|25801.27
01:19:42|25801.28
01:19:42|25801.28
01:19:44|25801.29
01:19:45|25801.45
01:19:46|25800.96
01:19:46|25801.3
01:19:48|25800.93
01:19:49|25801.17
01:19:49|25801.31
01:19:50|25801.65
01:19:52|25800.69
01:19:52|25800.7
01:19:53|25800.61
01:19:55|25801.47
01:19:57|25801.44
01:19:57|25800.78
01:19:58|25800.8
01:20:00|25800.22
01:20:01|25800.61
01:20:02|25800.77
01:20:03|25800.48
01:20:05|25800.74
01:20:05|25800.75
01:20:07|25800.26
01:20:08|25800.14
01:20:09|25800.57
01:20:09|25800.97
01:20:10|25801.24
01:20:12|25801.1
01:20:13|25801.06
01:20:14|25800.78
01:20:15|25801.06
01:20:16|25801.06
01:20:16|25801.06
01:20:18|25801.23
01:20:19|25801.25
01:20:20|25801.75
01:20:20|25801.57
01:20:22|25803.28
01:20:23|25803.64
01:20:24|25803.44
01:20:24|25805.08
01:20:26|25804.
01:20:27|25804.35
01:20:28|25803.03
01:20:29|25803.48
01:20:29|25802.99
01:20:30|25803.44
01:20:32|25802.62
01:20:33|25802.31
01:20:34|25802.59
01:20:34|25802.6
01:20:35|25801.5
01:20:37|25801.08
01:20:38|25801.22
01:20:38|25802.57
01:20:40|25802.23
01:20:41|25803.
01:20:42|25802.48
01:20:42|25802.01
01:20:43|25801.73
01:20:45|25801.5
01:20:45|25801.02
01:20:47|25801.03
01:20:47|25801.03
01:20:49|25801.21
01:20:50|25801.2
01:20:50|25801.
01:20:51|25800.39
01:20:53|25799.86
01:20:54|25799.97
01:20:54|25799.25
01:20:56|25799.5
01:20:58|25799.25
01:20:59|25799.13
01:20:59|25799.15
01:21:01|25799.18
01:21:02|25799.17
01:21:03|25799.99
01:21:04|25799.32
01:21:05|25798.63
01:21:06|25798.97
01:21:06|25800.43
01:21:07|25799.06
01:21:08|25799.92
01:21:10|25799.44
01:21:11|25799.87
01:21:11|25798.6
01:21:13|25797.5
01:21:13|25798.19
01:21:15|25797.36
01:21:15|25797.5
01:21:16|25797.43
01:21:18|25797.41
01:21:19|25798.19
01:21:20|25797.49
01:21:21|25797.12
01:21:22|25800.3
01:21:23|25800.11
01:21:24|25800.15
01:21:24|25801.99
01:21:26|25801.72
01:21:27|25800.
01:21:28|25799.5
01:21:28|25799.51
01:21:30|25799.53
01:21:31|25799.12
01:21:31|25799.11
01:21:33|25798.11
01:21:34|25799.26
01:21:35|25798.97
01:21:36|25798.97
01:21:37|25799.01
01:21:38|25799.14
01:21:39|25799.91
01:21:39|25800.18
01:21:40|25799.79
01:21:41|25800.
01:21:43|25799.52
01:21:43|25799.55
01:21:45|25801.71
01:21:46|25800.62
01:21:47|25800.94
01:21:47|25800.75
01:21:48|25801.45
01:21:50|25801.06
01:21:50|25801.01
01:21:51|25800.67
01:21:53|25800.5
01:21:54|25800.07
01:21:55|25800.1
01:21:56|25799.96
01:21:58|25799.23
01:21:58|25798.84
01:22:00|25798.12
01:22:01|25798.04
01:22:02|25797.94
01:22:03|25798.19
01:22:04|25797.66
01:22:04|25797.22
01:22:05|25797.98
01:22:07|25798.19
01:22:08|25798.07
01:22:09|25798.65
01:22:09|25799.71
01:22:11|25800.
01:22:11|25798.3
01:22:13|25798.8
01:22:13|25799.43
01:22:15|25799.5
01:22:16|25799.15
01:22:17|25799.09
01:22:18|25798.43
01:22:18|25797.34
01:22:20|25798.63
01:22:21|25798.48
01:22:22|25797.22
01:22:22|25797.42
01:22:24|25797.5
01:22:24|25798.
01:22:25|25798.03
01:22:26|25797.69
01:22:28|25797.17
01:22:29|25797.
01:22:29|25799.25
01:22:30|25797.33
01:22:31|25797.13
01:22:32|25797.13
01:22:34|25797.45
01:22:34|25795.87
01:22:36|25793.26
01:22:36|25791.
01:22:38|25791.18
01:22:39|25790.73
01:22:40|25792.18
01:22:40|25791.69
01:22:41|25790.44
01:22:43|25789.73
01:22:44|25789.23
01:22:45|25789.23
01:22:46|25789.23
01:22:47|25790.53
01:22:48|25790.11
01:22:49|25790.13
01:22:50|25790.57
01:22:51|25790.76
01:22:52|25790.32
01:22:53|25791.71
01:22:54|25791.54
01:22:55|25791.55
01:22:56|25791.89
01:22:57|25790.01
01:22:59|25790.5
01:23:00|25790.23
01:23:01|25789.97
01:23:01|25789.78
01:23:02|25790.
01:23:04|25789.99
01:23:05|25787.15
01:23:05|25787.99
01:23:07|25787.16
01:23:08|25787.96
01:23:09|25787.43
01:23:09|25787.55
01:23:11|25786.66
01:23:12|25786.72
01:23:13|25785.14
01:23:14|25785.82
01:23:15|25786.53
01:23:15|25786.1
01:23:21|25786.53
01:23:21|25786.24
01:23:22|25787.11
01:23:23|25786.97
01:23:24|25787.43
01:23:25|25787.04
01:23:26|25786.
01:23:28|25786.09
01:23:28|25786.37
01:23:29|25787.2
01:23:30|25786.09
01:23:31|25787.07
01:23:33|25786.8
01:23:33|25786.62
01:23:35|25787.05
01:23:35|25782.69
01:23:36|25783.1
01:23:37|25782.85
01:23:38|25782.3
01:23:40|25781.67
01:23:41|25781.68
01:23:41|25780.75
01:23:42|25781.22
01:23:43|25780.64
01:23:44|25781.5
01:23:46|25781.49
01:23:47|25781.48
01:23:47|25781.76
01:23:49|25781.38
01:23:49|25781.66
01:23:51|25782.
01:23:52|25782.
01:23:52|25780.93
01:23:54|25781.01
01:23:55|25780.5
01:23:56|25779.83
01:23:56|25779.76
01:23:58|25779.03
01:23:59|25779.03
01:24:00|25780.61
01:24:02|25779.28
01:24:02|25780.
01:24:03|25780.
01:24:04|25782.42
01:24:06|25781.48
01:24:06|25781.59
01:24:08|25781.02
01:24:09|25784.27
01:24:10|25786.12
01:24:11|25785.19
01:24:12|25784.61
01:24:12|25783.94
01:24:13|25784.02
01:24:15|25784.48
01:24:15|25784.04
01:24:16|25784.94
01:24:18|25784.51
01:24:19|25784.52
01:24:19|25784.16
01:24:20|25784.47
01:24:22|25783.79
01:24:22|25784.49
01:24:24|25785.02
01:24:25|25785.33
01:24:25|25786.54
01:24:27|25785.89
01:24:27|25785.65
01:24:29|25785.9
01:24:29|25785.9
01:24:30|25785.83
01:24:32|25786.08
01:24:33|25785.83
01:24:33|25785.72
01:24:35|25785.23
01:24:35|25785.25
01:24:37|25783.46
01:24:37|25783.64
01:24:38|25782.63
01:24:40|25782.71
01:24:40|25783.86
01:24:41|25784.57
01:24:42|25783.21
01:24:43|25783.54
01:24:44|25783.78
01:24:46|25784.32
01:24:47|25786.4
01:24:47|25786.41
01:24:48|25786.71
01:24:50|25786.2
01:24:51|25785.23
01:24:51|25785.77
01:24:53|25786.05
01:24:54|25785.38
01:24:55|25784.7
01:24:55|25784.17
01:24:56|25783.85
01:24:57|25783.94
01:24:59|25784.06
01:25:00|25782.4
01:25:01|25781.37
01:25:02|25779.99
01:25:03|25781.5
01:25:04|25780.97
01:25:05|25784.
01:25:06|25782.15
01:25:07|25781.17
01:25:08|25780.89
01:25:09|25780.89
01:25:10|25781.17
01:25:11|25781.83
01:25:12|25783.64
01:25:13|25784.09
01:25:14|25783.65
01:25:15|25782.38
01:25:16|25783.12
01:25:17|25783.67
01:25:18|25783.32
01:25:19|25783.38
01:25:20|25785.23
01:25:21|25783.65
01:25:22|25782.04
01:25:23|25782.93
01:25:24|25782.58
01:25:25|25784.59
01:25:26|25785.51
01:25:27|25784.82
01:25:28|25784.6
01:25:29|25784.4
01:25:30|25784.4
01:25:31|25784.27
01:25:32|25783.51
01:25:33|25784.04
01:25:34|25784.3
01:25:35|25783.89
01:25:36|25783.89
01:25:37|25784.15
01:25:38|25784.14
01:25:39|25784.42
01:25:40|25785.09
01:25:41|25785.52
01:25:42|25785.98
01:25:43|25786.22
01:25:44|25786.03
01:25:45|25785.41
01:25:46|25786.03
01:25:47|25785.75
01:25:48|25785.93
01:25:49|25785.92
01:25:50|25784.55
01:25:51|25784.81
01:25:52|25785.13
01:25:53|25785.16
01:25:54|25785.58
01:25:55|25783.78
01:25:56|25784.41
01:25:57|25783.93
01:25:58|25783.72
01:25:59|25783.8
01:26:00|25784.92
01:26:01|25781.95
01:26:02|25783.17
01:26:03|25782.44
01:26:04|25785.61
01:26:05|25784.76
01:26:06|25785.8
01:26:07|25785.38
01:26:08|25785.46
01:26:09|25785.94
01:26:10|25786.31
01:26:11|25786.94
01:26:12|25786.27
01:26:13|25785.61
01:26:14|25785.72
01:26:15|25785.21
01:26:16|25785.32
01:26:17|25784.9
01:26:19|25783.85
01:26:20|25783.86
01:26:20|25783.87
01:26:21|25783.11
01:26:22|25783.07
01:26:23|25783.06
01:26:24|25783.01
01:26:26|25783.
01:26:27|25783.35
01:26:27|25782.51
01:26:29|25783.13
01:26:30|25783.6
01:26:30|25782.03
01:26:31|25782.01
01:26:32|25783.22
01:26:33|25782.99
01:26:34|25783.45
01:26:35|25783.21
01:26:36|25783.98
01:26:37|25783.64
01:26:39|25783.
01:26:40|25783.
01:26:41|25784.52
01:26:41|25783.65
01:26:42|25783.67
01:26:43|25786.99
01:26:44|25784.98
01:26:45|25784.5
01:26:46|25784.19
01:26:47|25784.15
01:26:48|25784.13
01:26:49|25783.68
01:26:51|25784.28
01:26:51|25784.04
01:26:52|25783.96
01:26:53|25783.72
01:26:54|25783.72
01:26:56|25783.71
01:26:57|25784.34
01:26:58|25782.84
01:26:58|25784.03
01:26:59|25783.66
01:27:00|25783.2
01:27:02|25783.03
01:27:02|25783.03
01:27:04|25783.04
01:27:05|25784.31
01:27:06|25784.23
01:27:07|25784.47
01:27:08|25783.06
01:27:09|25782.65
01:27:10|25784.37
01:27:11|25783.04
01:27:12|25783.87
01:27:13|25785.5
01:27:14|25787.64
01:27:15|25789.03
01:27:16|25789.92
01:27:17|25790.91
01:27:19|25791.24
01:27:20|25790.86
01:27:21|25790.39
01:27:21|25792.1
01:27:23|25791.35
01:27:24|25792.25
01:27:25|25791.97
01:27:25|25792.66
01:27:27|25792.82
01:27:28|25793.36
01:27:29|25795.24
01:27:30|25794.74
01:27:30|25794.22
01:27:32|25793.86
01:27:33|25793.59
01:27:33|25795.
01:27:35|25794.49
01:27:36|25794.66
01:27:37|25794.95
01:27:38|25794.6
01:27:39|25794.75
01:27:40|25793.98
01:27:41|25793.69
01:27:41|25792.31
01:27:42|25791.84
01:27:44|25791.76
01:27:44|25790.
01:27:46|25792.19
01:27:47|25791.49
01:27:48|25793.07
01:27:49|25795.11
01:27:50|25795.26
01:27:51|25794.78
01:27:52|25794.9
01:27:53|25794.88
01:27:54|25795.59
01:27:55|25795.97
01:27:56|25796.56
01:27:57|25797.43
01:27:58|25797.1
01:27:59|25797.17
01:28:00|25792.58
01:28:01|25793.87
01:28:02|25791.93
01:28:03|25794.01
01:28:04|25792.52
01:28:06|25792.09
01:28:07|25792.52
01:28:08|25792.81
01:28:09|25794.75
01:28:09|25794.23
01:28:11|25794.22
01:28:12|25794.83
01:28:12|25795.57
01:28:14|25795.84
01:28:14|25794.44
01:28:16|25793.83
01:28:16|25793.83
01:28:18|25792.75
01:28:18|25794.79
01:28:19|25793.92
01:28:20|25793.
01:28:21|25793.28
01:28:22|25793.51
01:28:24|25794.
01:28:24|25794.41
01:28:26|25797.69
01:28:26|25796.14
01:28:28|25796.01
01:28:29|25796.55
01:28:30|25796.4
01:28:30|25796.34
01:28:32|25795.7
01:28:33|25795.34
01:28:34|25796.
01:28:34|25795.6
01:28:36|25795.57
01:28:37|25795.57
01:28:38|25796.99
01:28:39|25796.
01:28:40|25796.87
01:28:41|25795.83
01:28:42|25795.9
01:28:43|25795.9
01:28:44|25795.91
01:28:45|25795.91
01:28:46|25795.57
01:28:47|25795.57
01:28:48|25795.58
01:28:49|25796.32
01:28:50|25796.26
01:28:51|25795.51
01:28:52|25796.3
01:28:53|25795.72
01:28:54|25796.55
01:28:55|25796.01
01:28:56|25796.53
01:28:57|25795.27
01:28:58|25795.09
01:28:59|25795.69
01:29:00|25795.07
01:29:01|25795.51
01:29:02|25796.19
01:29:03|25798.71
01:29:05|25799.33
01:29:06|25800.2
01:29:06|25804.92
01:29:07|25803.27
01:29:09|25803.9
01:29:10|25802.53
01:29:11|25803.64
01:29:12|25803.77
01:29:13|25803.06
01:29:14|25803.1
01:29:15|25803.59
01:29:16|25803.59
01:29:17|25803.73
01:29:18|25804.03
01:29:19|25804.82
01:29:20|25804.99
01:29:21|25803.8
01:29:22|25803.8
01:29:23|25805.98
01:29:24|25805.
01:29:26|25805.01
01:29:27|25805.2
01:29:27|25804.33
01:29:28|25804.4
01:29:29|25804.55
01:29:30|25805.22
01:29:31|25805.29
01:29:32|25805.29
01:29:33|25805.42
01:29:34|25806.04
01:29:35|25808.7
01:29:36|25809.05
01:29:37|25809.12
01:29:38|25810.11
01:29:39|25809.16
01:29:40|25806.77
01:29:41|25807.03
01:29:42|25807.01
01:29:43|25807.52
01:29:44|25806.67
01:29:45|25807.01
01:29:46|25806.95
01:29:47|25807.02
01:29:48|25807.21
01:29:49|25807.3
01:29:50|25807.23
01:29:51|25806.89
01:29:52|25808.
01:29:53|25808.02
01:29:54|25809.37
01:29:55|25808.88
01:29:56|25807.76
01:29:57|25807.36
01:29:58|25807.74
01:29:59|25809.14
01:30:00|25809.3
01:30:01|25809.61
01:30:02|25813.34
01:30:03|25813.15
01:30:05|25812.08
01:30:05|25809.45
01:30:07|25809.49
01:30:08|25809.94
01:30:09|25809.91
01:30:10|25809.8
01:30:10|25810.16
01:30:11|25810.73
01:30:12|25810.41
01:30:13|25810.11
01:30:14|25809.93
01:30:16|25807.36
01:30:17|25809.6
01:30:18|25809.01
01:30:18|25808.94
01:30:19|25808.61
01:30:20|25809.15
01:30:22|25808.92
01:30:23|25810.82
01:30:23|25810.09
01:30:24|25810.99
01:30:25|25810.29
01:30:27|25810.18
01:30:27|25810.97
01:30:28|25811.28
01:30:30|25810.76
01:30:30|25810.79
01:30:32|25811.5
01:30:33|25812.19
01:30:34|25812.05
01:30:35|25810.75
01:30:36|25811.19
01:30:37|25811.46
01:30:38|25811.5
01:30:39|25810.76
01:30:40|25811.05
01:30:41|25810.5
01:30:41|25810.66
01:30:43|25810.64
01:30:44|25810.64
01:30:45|25810.3
01:30:46|25810.53
01:30:47|25810.25
01:30:48|25810.35
01:30:49|25811.01
01:30:50|25810.83
01:30:51|25810.89
01:30:52|25810.71
01:30:53|25810.71
01:30:54|25810.39
01:30:55|25812.95
01:30:55|25812.23
01:30:56|25812.23
01:30:57|25812.33
01:30:59|25812.34
01:31:00|25811.62
01:31:00|25811.7
01:31:01|25811.7
01:31:03|25811.22
01:31:04|25809.33
01:31:05|25808.69
01:31:06|25808.17
01:31:07|25808.17
01:31:07|25808.83
01:31:09|25808.2
01:31:09|25809.08
01:31:11|25808.46
01:31:12|25809.19
01:31:13|25808.55
01:31:14|25809.23
01:31:15|25808.83
01:31:16|25809.05
01:31:17|25809.03
01:31:18|25808.71
01:31:19|25809.65
01:31:20|25809.04
01:31:21|25810.08
01:31:22|25809.08
01:31:23|25809.29
01:31:23|25809.04
01:31:25|25809.05
01:31:26|25809.47
01:31:27|25810.43
01:31:28|25810.13
01:31:29|25810.83
01:31:30|25810.82
01:31:30|25810.55
01:31:32|25810.55
01:31:32|25810.89
01:31:34|25810.91
01:31:35|25811.58
01:31:36|25811.14
01:31:37|25811.
01:31:38|25809.01
01:31:39|25809.18
01:31:39|25807.38
01:31:41|25807.77
01:31:41|25807.8
01:31:43|25807.48
01:31:44|25807.52
01:31:45|25808.38
01:31:46|25808.42
01:31:47|25808.62
01:31:47|25809.53
01:31:49|25809.54
01:31:50|25809.54
01:31:51|25813.69
01:31:51|25812.87
01:31:53|25813.7
01:31:53|25813.
01:31:55|25812.87
01:31:56|25812.9
01:31:57|25812.91
01:31:58|25812.95
01:31:58|25813.15
01:32:00|25813.2
01:32:00|25813.34
01:32:01|25813.59
01:32:02|25813.32
01:32:04|25812.87
01:32:04|25813.7
01:32:05|25812.58
01:32:07|25811.47
01:32:08|25813.69
01:32:10|25813.83
01:32:10|25813.56
01:32:11|25813.4
01:32:13|25813.46
01:32:14|25818.05
01:32:15|25817.55
01:32:16|25815.95
01:32:17|25816.48
01:32:18|25818.11
01:32:19|25816.78
01:32:20|25817.35
01:32:21|25817.28
01:32:22|25816.
01:32:23|25816.
01:32:24|25818.48
01:32:25|25818.32
01:32:26|25820.38
01:32:27|25820.42
01:32:28|25818.66
01:32:29|25819.35
01:32:30|25819.36
01:32:31|25819.27
01:32:32|25818.51
01:32:33|25818.66
01:32:34|25819.1
01:32:35|25818.61
01:32:36|25818.09
01:32:37|25818.
01:32:38|25817.1
01:32:39|25817.02
01:32:40|25818.03
01:32:41|25817.3
01:32:42|25817.52
01:32:43|25817.85
01:32:44|25818.
01:32:45|25818.04
01:32:46|25818.04
01:32:47|25819.78
01:32:48|25819.1
01:32:49|25821.49
01:32:50|25820.41
01:32:51|25820.77
01:32:52|25820.62
01:32:53|25821.42
01:32:54|25820.81
01:32:55|25821.79
01:32:56|25821.28
01:32:57|25822.
01:32:58|25820.87
01:32:59|25819.93
01:33:00|25819.59
01:33:01|25819.59
01:33:02|25820.5
01:33:03|25820.38
01:33:04|25820.77
01:33:05|25820.33
01:33:06|25819.78
01:33:07|25821.
01:33:09|25822.94
01:33:10|25824.62
01:33:11|25824.01
01:33:12|25825.36
01:33:13|25825.79
01:33:14|25825.54
01:33:15|25823.25
01:33:16|25823.65
01:33:17|25824.64
01:33:18|25824.5
01:33:19|25827.96
01:33:20|25825.07
01:33:21|25825.04
01:33:21|25825.73
01:33:23|25825.87
01:33:23|25824.5
01:33:25|25824.26
01:33:26|25825.
01:33:27|25824.55
01:33:28|25826.55
01:33:29|25825.34
01:33:30|25825.
01:33:31|25824.74
01:33:31|25826.15
01:33:33|25825.63
01:33:34|25825.22
01:33:35|25825.04
01:33:36|25824.76
01:33:37|25824.76
01:33:38|25825.5
01:33:39|25827.44
01:33:40|25825.65
01:33:41|25825.94
01:33:42|25825.53
01:33:43|25826.56
01:33:44|25826.55
01:33:45|25827.5
01:33:46|25827.94
01:33:47|25826.25
01:33:48|25826.58
01:33:49|25826.88
01:33:50|25830.
01:33:51|25829.02
01:33:52|25829.8
01:33:53|25829.51
01:33:54|25828.98
01:33:55|25829.09
01:33:56|25829.01
01:33:57|25829.34
01:33:58|25829.78
01:33:59|25828.72
01:34:00|25829.41
01:34:01|25829.89
01:34:02|25830.03
01:34:03|25831.12
01:34:04|25829.51
01:34:05|25830.63
01:34:06|25832.18
01:34:07|25830.86
01:34:08|25828.68
01:34:09|25827.84
01:34:11|25827.77
01:34:12|25829.
01:34:13|25829.45
01:34:14|25829.25
01:34:15|25827.52
01:34:16|25827.17
01:34:17|25827.33
01:34:18|25827.05
01:34:19|25827.54
01:34:20|25827.24
01:34:21|25827.83
01:34:21|25827.85
01:34:22|25827.42
01:34:24|25828.89
01:34:25|25828.69
01:34:26|25828.69
01:34:27|25828.63
01:34:28|25827.6
01:34:29|25826.8
01:34:30|25829.37
01:34:31|25828.29
01:34:32|25826.5
01:34:33|25827.49
01:34:34|25828.2
01:34:35|25828.
01:34:36|25828.14
01:34:37|25827.66
01:34:38|25826.29
01:34:39|25826.94
01:34:40|25827.37
01:34:41|25826.39
01:34:42|25826.02
01:34:43|25826.07
01:34:44|25827.22
01:34:45|25825.28
01:34:46|25826.03
01:34:47|25825.56
01:34:48|25826.32
01:34:49|25827.41
01:34:50|25826.91
01:34:51|25827.
01:34:52|25827.54
01:34:53|25827.
01:34:54|25827.67
01:34:55|25827.
01:34:56|25826.59
01:34:57|25825.
01:34:58|25824.51
01:34:59|25823.97
01:35:00|25824.97
01:35:01|25822.74
01:35:02|25822.08
01:35:03|25822.2
01:35:04|25821.76
01:35:05|25822.15
01:35:06|25822.17
01:35:07|25822.69
01:35:08|25822.69
01:35:09|25822.74
01:35:10|25822.74
01:35:11|25822.69
01:35:12|25822.8
01:35:13|25823.07
01:35:14|25822.71
01:35:15|25822.9
01:35:16|25821.87
01:35:17|25821.87
01:35:18|25822.32
01:35:19|25822.32
01:35:20|25822.3
01:35:21|25822.17
01:35:22|25822.05
01:35:23|25821.78
01:35:25|25821.68
01:35:25|25821.76
01:35:26|25822.71
01:35:27|25822.52
01:35:28|25822.13
01:35:29|25821.9
01:35:30|25820.96
01:35:31|25821.5
01:35:32|25821.5
01:35:33|25821.32
01:35:34|25820.55
01:35:36|25820.99
01:35:36|25820.46
01:35:37|25820.25
01:35:38|25821.69
01:35:39|25820.16
01:35:40|25821.42
01:35:41|25822.
01:35:42|25821.79
01:35:43|25821.79
01:35:44|25821.79
01:35:45|25820.64
01:35:46|25821.79
01:35:47|25821.79
01:35:48|25823.02
01:35:49|25822.72
01:35:50|25822.06
01:35:51|25822.11
01:35:52|25822.11
01:35:53|25822.24
01:35:54|25821.21
01:35:55|25821.52
01:35:56|25822.02
01:35:57|25822.45
01:35:58|25822.45
01:35:59|25822.
01:36:00|25822.02
01:36:01|25821.31
01:36:02|25821.94
01:36:03|25822.41
01:36:04|25820.85
01:36:05|25820.14
01:36:06|25820.86
01:36:07|25820.6
01:36:08|25820.32
01:36:09|25821.04
01:36:10|25820.42
01:36:12|25820.41
01:36:12|25820.05
01:36:13|25820.57
01:36:15|25820.57
01:36:16|25820.57
01:36:16|25820.57
01:36:17|25821.44
01:36:19|25821.44
01:36:20|25821.44
01:36:20|25820.8
01:36:22|25818.85
01:36:23|25819.48
01:36:23|25819.47
01:36:25|25818.72
01:36:25|25818.08
01:36:27|25817.81
01:36:28|25817.57
01:36:29|25818.31
01:36:30|25817.6
01:36:31|25817.74
01:36:32|25818.56
01:36:34|25819.21
01:36:34|25819.21
01:36:35|25819.38
01:36:36|25819.01
01:36:37|25819.95
01:36:39|25819.95
01:36:39|25819.57
01:36:40|25819.31
01:36:41|25820.86
01:36:42|25819.66
01:36:44|25819.66
01:36:44|25819.66
01:36:45|25819.5
01:36:46|25819.17
01:36:47|25819.12
01:36:48|25818.98
01:36:49|25819.31
01:36:50|25819.23
01:36:51|25819.21
01:36:52|25819.27
01:36:53|25819.44
01:36:54|25825.01
01:36:55|25824.5
01:36:56|25823.95
01:36:57|25823.98
01:36:58|25823.98
01:36:59|25824.04
01:37:00|25824.53
01:37:01|25824.08
01:37:02|25823.07
01:37:03|25822.52
01:37:05|25822.11
01:37:05|25822.76
01:37:06|25822.45
01:37:07|25822.32
01:37:08|25822.48
01:37:10|25822.9
01:37:10|25823.27
01:37:12|25823.
01:37:13|25822.19
01:37:14|25821.91
01:37:15|25823.21
01:37:16|25823.03
01:37:17|25822.78
01:37:18|25823.1
01:37:19|25822.38
01:37:20|25822.95
01:37:21|25822.97
01:37:22|25823.16
01:37:23|25821.07
01:37:24|25821.05
01:37:25|25819.68
01:37:26|25821.
01:37:27|25820.98
01:37:28|25821.04
01:37:29|25820.63
01:37:30|25821.3
01:37:31|25820.81
01:37:32|25821.1
01:37:33|25820.85
01:37:34|25820.92
01:37:35|25820.85
01:37:36|25821.08
01:37:37|25820.99
01:37:38|25820.99
01:37:39|25820.4
01:37:40|25820.73
01:37:41|25819.87
01:37:42|25820.39
01:37:43|25820.61
01:37:44|25820.6
01:37:45|25820.6
01:37:46|25820.74
01:37:47|25820.52
01:37:48|25820.49
01:37:49|25820.37
01:37:50|25820.39
01:37:51|25820.5
01:37:52|25820.42
01:37:59|25820.45
01:37:59|25820.86
01:38:01|25822.26
01:38:02|25825.
01:38:02|25825.21
01:38:04|25824.73
01:38:05|25823.85
01:38:06|25826.97
01:38:07|25826.52
01:38:08|25826.1
01:38:09|25826.13
01:38:09|25827.83
01:38:10|25828.38
01:38:11|25827.34
01:38:13|25828.04
01:38:14|25827.59
01:38:15|25827.78
01:38:16|25827.83
01:38:17|25827.64
01:38:18|25828.03
01:38:19|25827.59
01:38:20|25827.78
01:38:21|25827.57
01:38:22|25827.81
01:38:23|25833.
01:38:25|25831.43
01:38:25|25831.04
01:38:26|25832.18
01:38:27|25832.21
01:38:28|25832.29
01:38:29|25834.84
01:38:30|25835.
01:38:32|25834.29
01:38:32|25834.31
01:38:34|25835.09
01:38:35|25834.83
01:38:35|25834.85
01:38:37|25835.23
01:38:38|25834.86
01:38:39|25834.39
01:38:40|25833.18
01:38:40|25832.68
01:38:42|25832.65
01:38:43|25833.91
01:38:43|25833.91
01:38:44|25833.84
01:38:45|25833.6
01:38:47|25834.
01:38:48|25833.79
01:38:48|25833.21
01:38:50|25833.99
01:38:50|25833.
01:38:52|25833.75
01:38:52|25832.96
01:38:54|25832.
01:38:55|25831.
01:38:55|25831.42
01:38:56|25831.73
01:38:58|25831.86
01:38:59|25831.02
01:39:00|25831.04
01:39:00|25829.78
01:39:02|25829.75
01:39:02|25829.72
01:39:03|25827.37
01:39:04|25828.07
01:39:06|25829.07
01:39:06|25829.21
01:39:08|25829.47
01:39:08|25829.38
01:39:10|25829.33
01:39:10|25828.98
01:39:11|25828.93
01:39:12|25829.11
01:39:14|25830.96
01:39:14|25832.15
01:39:16|25833.97
01:39:17|25833.17
01:39:18|25834.28
01:39:19|25833.5
01:39:21|25832.8
01:39:21|25833.48
01:39:22|25833.48
01:39:23|25834.46
01:39:24|25834.46
01:39:25|25833.72
01:39:26|25833.84
01:39:27|25833.84
01:39:28|25833.84
01:39:29|25834.08
01:39:30|25833.01
01:39:32|25833.49
01:39:32|25833.49
01:39:33|25833.36
01:39:35|25833.13
01:39:35|25833.02
01:39:37|25832.8
01:39:37|25832.9
01:39:38|25832.9
01:39:39|25832.34
01:39:40|25831.18
01:39:41|25830.81
01:39:42|25830.96
01:39:43|25831.
01:39:44|25829.75
01:39:46|25830.19
01:39:47|25829.96
01:39:47|25830.38
01:39:48|25830.38
01:39:50|25829.12
01:39:51|25829.33
01:39:51|25828.45
01:39:53|25828.29
01:39:54|25828.84
01:39:54|25829.47
01:39:55|25829.47
01:39:57|25828.85
01:39:57|25828.78
01:39:58|25829.37
01:39:59|25828.71
01:40:01|25829.43
01:40:02|25829.68
01:40:02|25830.52
01:40:04|25830.48
01:40:05|25830.7
01:40:06|25829.69
01:40:06|25830.07
01:40:08|25831.
01:40:08|25831.29
01:40:10|25830.57
01:40:10|25830.57
01:40:12|25831.19
01:40:13|25831.19
01:40:13|25831.36
01:40:15|25831.04
01:40:17|25831.04
01:40:17|25831.81
01:40:19|25831.81
01:40:20|25831.02
01:40:21|25831.55
01:40:22|25831.95
01:40:22|25831.06
01:40:24|25831.97
01:40:25|25834.25
01:40:26|25834.73
01:40:27|25833.99
01:40:28|25833.79
01:40:29|25834.19
01:40:30|25836.98
01:40:31|25837.
01:40:32|25837.87
01:40:33|25837.73
01:40:34|25836.98
01:40:35|25838.07
01:40:36|25838.69
01:40:37|25837.92
01:40:38|25837.93
01:40:39|25838.05
01:40:41|25837.34
01:40:41|25838.22
01:40:43|25838.24
01:40:43|25838.27
01:40:44|25837.93
01:40:45|25838.55
01:40:46|25837.5
01:40:48|25840.02
01:40:49|25838.77
01:40:49|25838.77
01:40:50|25839.29
01:40:51|25839.36
01:40:53|25838.65
01:40:53|25839.42
01:40:55|25839.05
01:40:55|25839.01
01:40:56|25837.79
01:40:57|25838.78
01:40:59|25838.
01:40:59|25838.23
01:41:01|25838.
01:41:02|25836.28
01:41:02|25836.
01:41:04|25836.89
01:41:04|25836.92
01:41:05|25839.36
01:41:06|25838.
01:41:08|25840.5
01:41:08|25841.51
01:41:10|25839.96
01:41:10|25840.6
01:41:11|25840.29
01:41:13|25840.31
01:41:13|25841.32
01:41:14|25841.28
01:41:15|25841.48
01:41:17|25841.49
01:41:18|25841.05
01:41:19|25841.
01:41:20|25840.64
01:41:21|25840.4
01:41:22|25840.41
01:41:23|25839.85
01:41:24|25839.52
01:41:25|25839.52
01:41:26|25839.53
01:41:27|25840.
01:41:28|25839.21
01:41:29|25839.21
01:41:30|25839.1
01:41:31|25838.71
01:41:33|25838.54
01:41:33|25838.54
01:41:34|25838.86
01:41:35|25838.88
01:41:36|25838.85
01:41:37|25838.93
01:41:38|25838.93
01:41:39|25838.9
01:41:40|25838.74
01:41:41|25838.43
01:41:42|25838.43
01:41:43|25839.05
01:41:44|25839.36
01:41:46|25839.41
01:41:46|25839.43
01:41:47|25841.45
01:41:48|25842.
01:41:50|25841.08
01:41:50|25841.27
01:41:51|25841.5
01:41:52|25841.85
01:41:54|25840.67
01:41:54|25841.11
01:41:55|25841.11
01:41:57|25838.81
01:41:58|25838.51
01:41:58|25838.74
01:42:00|25838.59
01:42:00|25839.5
01:42:02|25839.34
01:42:02|25838.56
01:42:04|25840.68
01:42:04|25839.29
01:42:06|25840.18
01:42:06|25840.51
01:42:08|25839.76
01:42:09|25839.26
01:42:09|25839.48
01:42:10|25839.55
01:42:12|25839.45
01:42:12|25839.
01:42:13|25839.95
01:42:14|25839.53
01:42:15|25839.53
01:42:16|25839.16
01:42:17|25839.
01:42:18|25839.21
01:42:19|25839.2
01:42:21|25839.29
01:42:22|25839.29
01:42:22|25838.88
01:42:24|25839.24
01:42:25|25839.18
01:42:25|25839.27
01:42:27|25839.4
01:42:27|25839.5
01:42:29|25839.49
01:42:29|25839.43
01:42:30|25840.15
01:42:31|25840.
01:42:33|25839.
01:42:34|25838.5
01:42:35|25838.34
01:42:36|25838.45
01:42:37|25838.68
01:42:38|25838.27
01:42:39|25838.82
01:42:40|25839.05
01:42:41|25839.57
01:42:41|25839.68
01:42:43|25838.66
01:42:44|25838.5
01:42:45|25838.29
01:42:46|25838.58
01:42:47|25838.55
01:42:48|25838.29
01:42:48|25839.
01:42:50|25839.
01:42:50|25839.65
01:42:51|25840.07
01:42:53|25839.98
01:42:54|25839.67
01:42:55|25840.
01:42:56|25839.41
01:42:56|25839.76
01:42:57|25839.87
01:42:59|25839.87
01:43:00|25839.64
01:43:01|25839.55
01:43:02|25840.21
01:43:03|25839.89
01:43:04|25839.87
01:43:04|25839.23
01:43:05|25838.77
01:43:06|25837.72
01:43:08|25836.71
01:43:08|25837.11
01:43:10|25836.19
01:43:11|25836.86
01:43:12|25837.
01:43:13|25837.
01:43:13|25836.89
01:43:14|25836.75
01:43:16|25837.06
01:43:17|25835.97
01:43:18|25835.98
01:43:19|25837.24
01:43:20|25836.24
01:43:21|25835.71
01:43:22|25836.85
01:43:23|25836.2
01:43:24|25835.87
01:43:25|25837.37
01:43:26|25837.6
01:43:27|25837.6
01:43:28|25837.11
01:43:29|25837.
01:43:30|25836.79
01:43:31|25836.31
01:43:32|25836.98
01:43:33|25835.69
01:43:34|25836.22
01:43:35|25835.53
01:43:36|25836.57
01:43:37|25835.54
01:43:38|25836.67
01:43:39|25836.13
01:43:40|25836.
01:43:41|25836.01
01:43:42|25835.64
01:43:43|25835.59
01:43:44|25835.91
01:43:45|25835.
01:43:46|25835.
01:43:47|25835.5
01:43:48|25835.01
01:43:49|25833.52
01:43:50|25832.36
01:43:51|25833.21
01:43:52|25833.21
01:43:53|25833.54
01:43:54|25833.22
01:43:55|25833.88
01:43:56|25833.88
01:43:57|25833.8
01:43:59|25834.21
01:43:59|25834.34
01:44:00|25834.01
01:44:01|25833.7
01:44:02|25833.19
01:44:03|25833.67
01:44:04|25832.87
01:44:05|25832.68
01:44:06|25834.31
01:44:07|25833.87
01:44:08|25833.01
01:44:10|25833.51
01:44:10|25833.51
01:44:11|25833.07
01:44:12|25833.2
01:44:13|25833.2
01:44:14|25833.22
01:44:15|25833.59
01:44:16|25833.59
01:44:17|25838.35
01:44:18|25838.71
01:44:19|25838.7
01:44:21|25837.86
01:44:21|25839.37
01:44:23|25839.44
01:44:24|25839.44
01:44:25|25839.44
01:44:26|25839.23
01:44:27|25839.27
01:44:28|25838.
01:44:29|25837.83
01:44:30|25837.83
01:44:31|25838.7
01:44:32|25838.7
01:44:33|25838.7
01:44:34|25839.
01:44:35|25838.78
01:44:36|25838.
01:44:37|25836.31
01:44:38|25836.84
01:44:39|25836.76
01:44:40|25837.01
01:44:41|25837.01
01:44:42|25836.5
01:44:43|25837.14
01:44:44|25836.52
01:44:45|25836.
01:44:46|25835.52
01:44:47|25835.16
01:44:48|25835.84
01:44:49|25835.84
01:44:50|25836.27
01:44:51|25836.34
01:44:52|25835.73
01:44:53|25835.64
01:44:54|25835.64
01:44:55|25835.64
01:44:56|25835.6
01:44:57|25835.21
01:44:58|25835.35
01:44:59|25835.22
01:45:00|25835.14
01:45:01|25833.62
01:45:02|25833.12
01:45:03|25834.04
01:45:04|25834.48
01:45:05|25834.09
01:45:06|25833.7
01:45:07|25830.05
01:45:08|25828.16
01:45:09|25825.14
01:45:10|25826.89
01:45:11|25826.01
01:45:12|25827.01
01:45:13|25827.37
01:45:14|25825.53
01:45:15|25824.95
01:45:16|25825.43
01:45:17|25825.93
01:45:18|25824.97
01:45:21|25826.2
01:45:22|25823.99
01:45:24|25823.6
01:45:24|25822.46
01:45:26|25822.39
01:45:26|25822.44
01:45:28|25822.83
01:45:29|25821.58
01:45:29|25821.12
01:45:30|25821.11
01:45:32|25821.11
01:45:33|25821.11
01:45:34|25821.5
01:45:35|25822.33
01:45:36|25822.36
01:45:36|25823.1
01:45:37|25822.73
01:45:38|25822.43
01:45:40|25823.42
01:45:40|25823.02
01:45:41|25823.
01:45:43|25823.87
01:45:43|25824.17
01:45:45|25823.5
01:45:46|25823.51
01:45:47|25823.99
01:45:47|25823.63
01:45:49|25823.46
01:45:49|25823.17
01:45:50|25824.02
01:45:52|25826.06
01:45:53|25828.75
01:45:54|25827.41
01:45:55|25827.37
01:45:55|25827.94
01:45:57|25827.94
01:45:58|25827.82
01:45:58|25827.88
01:45:59|25828.25
01:46:00|25827.37
01:46:01|25827.01
01:46:03|25827.4
01:46:04|25827.16
01:46:05|25826.88
01:46:06|25826.26
01:46:06|25824.92
01:46:08|25824.64
01:46:08|25825.17
01:46:09|25825.
01:46:10|25825.06
01:46:12|25825.67
01:46:13|25825.67
01:46:14|25824.84
01:46:15|25825.05
01:46:15|25825.05
01:46:16|25825.05
01:46:17|25825.57
01:46:19|25824.92
01:46:20|25824.91
01:46:21|25824.73
01:46:22|25824.1
01:46:24|25825.28
01:46:25|25820.6
01:46:26|25821.1
01:46:27|25821.22
01:46:28|25820.76
01:46:29|25819.79
01:46:30|25820.67
01:46:31|25820.52
01:46:32|25820.9
01:46:33|25821.93
01:46:34|25820.46
01:46:35|25820.6
01:46:36|25820.5
01:46:37|25820.84
01:46:38|25819.77
01:46:39|25819.6
01:46:40|25820.55
01:46:41|25816.68
01:46:42|25816.92
01:46:43|25818.91
01:46:44|25818.35
01:46:45|25818.37
01:46:46|25818.01
01:46:47|25818.45
01:46:48|25818.45
01:46:49|25818.01
01:46:50|25818.03
01:46:51|25818.45
01:46:53|25818.62
01:46:53|25818.62
01:46:54|25819.36
01:46:55|25818.71
01:46:56|25818.17
01:46:57|25818.25
01:46:58|25819.
01:46:59|25819.
01:47:00|25823.01
01:47:01|25821.88
01:47:02|25822.11
01:47:03|25822.26
01:47:04|25820.71
01:47:05|25822.3
01:47:07|25823.
01:47:08|25822.21
01:47:08|25822.77
01:47:09|25822.68
01:47:11|25823.26
01:47:11|25822.35
01:47:12|25822.35
01:47:13|25821.7
01:47:14|25821.92
01:47:15|25821.92
01:47:16|25822.05
01:47:17|25822.05
01:47:18|25822.05
01:47:19|25821.93
01:47:20|25821.58
01:47:22|25819.12
01:47:23|25819.77
01:47:25|25820.83
01:47:25|25822.01
01:47:26|25822.01
01:47:27|25822.01
01:47:28|25821.44
01:47:29|25819.97
01:47:30|25818.63
01:47:31|25819.
01:47:32|25819.04
01:47:33|25818.5
01:47:34|25819.25
01:47:35|25818.2
01:47:36|25819.4
01:47:37|25819.4
01:47:38|25819.4
01:47:40|25818.8
01:47:41|25818.62
01:47:42|25818.05
01:47:43|25818.95
01:47:43|25818.34
01:47:44|25817.76
01:47:45|25816.14
01:47:47|25817.8
01:47:47|25816.81
01:47:49|25816.55
01:47:50|25817.57
01:47:51|25816.11
01:47:52|25816.12
01:47:53|25816.12
01:47:53|25815.62
01:47:54|25816.
01:47:55|25815.81
01:47:56|25815.48
01:47:58|25817.
01:47:59|25816.21
01:48:00|25816.33
01:48:01|25817.33
01:48:02|25816.
01:48:02|25816.85
01:48:04|25816.85
01:48:04|25816.88
01:48:06|25817.7
01:48:07|25818.06
01:48:08|25817.63
01:48:09|25817.38
01:48:09|25817.12
01:48:11|25817.12
01:48:12|25817.2
01:48:13|25817.15
01:48:14|25817.74
01:48:15|25817.
01:48:16|25818.88
01:48:17|25818.19
01:48:17|25818.19
01:48:18|25818.
01:48:19|25820.72
01:48:20|25820.43
01:48:21|25818.89
01:48:23|25817.24
01:48:25|25817.
01:48:26|25816.63
01:48:26|25816.21
01:48:28|25816.21
01:48:29|25816.14
01:48:30|25816.14
01:48:31|25815.5
01:48:32|25816.04
01:48:33|25816.41
01:48:34|25816.46
01:48:35|25816.46
01:48:36|25816.06
01:48:37|25816.06
01:48:38|25815.81
01:48:39|25815.81
01:48:40|25815.08
01:48:40|25814.45
01:48:41|25816.
01:48:43|25816.18
01:48:44|25813.61
01:48:45|25811.56
01:48:46|25811.98
01:48:47|25812.65
01:48:48|25813.8
01:48:49|25814.84
01:48:50|25815.09
01:48:51|25813.54
01:48:52|25813.76
01:48:53|25812.91
01:48:54|25812.46
01:48:55|25812.9
01:48:56|25812.86
01:48:57|25811.79
01:48:58|25813.1
01:48:59|25813.58
01:49:00|25812.68
01:49:01|25813.07
01:49:02|25811.65
01:49:03|25812.65
01:49:04|25810.93
01:49:05|25810.15
01:49:06|25816.01
01:49:07|25814.
01:49:08|25814.59
01:49:09|25814.19
01:49:10|25813.28
01:49:11|25812.9
01:49:12|25814.12
01:49:13|25813.04
01:49:14|25813.91
01:49:15|25813.91
01:49:16|25813.54
01:49:17|25813.2
01:49:18|25813.81
01:49:19|25812.91
01:49:20|25812.91
01:49:21|25812.14
01:49:22|25813.
01:49:23|25813.02
01:49:25|25813.12
01:49:26|25812.87
01:49:27|25811.28
01:49:28|25811.28
01:49:29|25812.
01:49:30|25811.1
01:49:31|25811.8
01:49:32|25811.8
01:49:33|25812.48
01:49:34|25812.47
01:49:35|25811.87
01:49:36|25812.73
01:49:37|25812.73
01:49:38|25811.67
01:49:39|25811.5
01:49:40|25811.28
01:49:41|25811.33
01:49:42|25809.96
01:49:43|25809.95
01:49:44|25809.96
01:49:45|25810.31
01:49:46|25809.13
01:49:47|25809.92
01:49:48|25809.92
01:49:49|25809.92
01:49:50|25808.65
01:49:51|25808.75
01:49:52|25809.43
01:49:53|25809.43
01:49:54|25809.86
01:49:55|25809.86
01:49:56|25809.79
01:49:57|25809.45
01:49:58|25809.45
01:49:59|25809.77
01:50:00|25810.34
01:50:01|25809.89
01:50:02|25809.55
01:50:04|25809.09
01:50:04|25808.97
01:50:06|25807.99
01:50:06|25808.18
01:50:07|25807.
01:50:09|25807.75
01:50:10|25807.
01:50:11|25807.51
01:50:12|25807.69
01:50:13|25807.31
01:50:14|25808.59
01:50:15|25807.9
01:50:16|25806.45
01:50:17|25807.
01:50:18|25806.02
01:50:19|25806.02
01:50:20|25806.49
01:50:21|25808.01
01:50:22|25809.58
01:50:23|25808.56
01:50:24|25808.6
01:50:26|25808.6
01:50:26|25808.86
01:50:27|25808.32
01:50:29|25808.31
01:50:29|25807.6
01:50:30|25808.47
01:50:31|25808.
01:50:33|25808.
01:50:34|25808.
01:50:35|25807.37
01:50:36|25807.74
01:50:37|25807.44
01:50:38|25807.44
01:50:39|25807.44
01:50:40|25807.44
01:50:41|25807.36
01:50:42|25808.49
01:50:43|25808.47
01:50:44|25807.96
01:50:45|25807.96
01:50:46|25807.96
01:50:47|25807.99
01:50:48|25808.04
01:50:49|25808.46
01:50:50|25808.86
01:50:51|25808.5
01:50:52|25808.17
01:50:53|25808.63
01:50:54|25808.74
01:50:55|25808.02
01:50:56|25808.72
01:50:57|25808.05
01:50:58|25808.
01:51:00|25808.02
01:51:00|25808.76
01:51:01|25809.01
01:51:02|25809.02
01:51:03|25809.02
01:51:04|25809.24
01:51:05|25809.23
01:51:06|25809.11
01:51:07|25810.15
01:51:08|25810.15
01:51:09|25810.15
01:51:11|25810.01
01:51:11|25810.43
01:51:12|25810.3
01:51:13|25810.61
01:51:14|25811.14
01:51:15|25811.43
01:51:16|25810.41
01:51:17|25809.8
01:51:18|25809.77
01:51:19|25809.77
01:51:20|25809.99
01:51:21|25810.09
01:51:22|25809.19
01:51:23|25811.84
01:51:24|25812.9
01:51:25|25812.74
01:51:26|25811.5
01:51:28|25812.3
01:51:28|25811.96
01:51:30|25811.35
01:51:31|25811.82
01:51:32|25811.82
01:51:33|25811.9
01:51:33|25811.81
01:51:35|25811.29
01:51:36|25811.05
01:51:37|25811.43
01:51:38|25811.05
01:51:39|25811.05
01:51:40|25811.05
01:51:40|25810.81
01:51:42|25810.81
01:51:43|25810.61
01:51:44|25811.08
01:51:45|25811.03
01:51:45|25812.09
01:51:47|25813.
01:51:48|25813.
01:51:49|25813.
01:51:50|25813.
01:51:51|25812.74
01:51:52|25812.29
01:51:53|25812.91
01:51:54|25812.99
01:51:55|25814.
01:51:56|25813.08
01:51:57|25814.1
01:51:58|25813.05
01:51:59|25812.66
01:52:00|25812.5
01:52:01|25813.49
01:52:02|25815.3
01:52:03|25815.42
01:52:04|25815.18
01:52:05|25814.92
01:52:06|25813.8
01:52:07|25813.06
01:52:08|25812.87
01:52:09|25812.81
01:52:10|25813.14
01:52:11|25812.65
01:52:12|25812.65
01:52:13|25811.88
01:52:14|25812.12
01:52:15|25812.95
01:52:16|25812.29
01:52:17|25812.29
01:52:18|25811.5
01:52:19|25811.55
01:52:20|25811.55
01:52:21|25811.63
01:52:22|25811.63
01:52:23|25811.63
01:52:24|25811.73
01:52:25|25811.73
01:52:26|25808.64
01:52:28|25809.85
01:52:28|25809.84
01:52:30|25809.5
01:52:31|25808.76
01:52:32|25808.75
01:52:33|25809.5
01:52:34|25809.5
01:52:41|25809.67
01:52:41|25809.5
01:52:42|25809.5
01:52:43|25809.22
01:52:44|25809.67
01:52:45|25809.68
01:52:46|25809.67
01:52:47|25809.69
01:52:48|25809.69
01:52:49|25809.7
01:52:50|25810.14
01:52:51|25810.
01:52:52|25809.88
01:52:53|25809.88
01:52:54|25810.01
01:52:55|25811.17
01:52:56|25811.59
01:52:57|25811.
01:52:58|25812.05
01:52:59|25811.5
01:53:00|25811.92
01:53:01|25811.
01:53:02|25810.79
01:53:03|25810.05
01:53:04|25811.03
01:53:05|25810.57
01:53:06|25811.
01:53:07|25812.48
01:53:08|25812.64
01:53:09|25814.1
01:53:10|25811.94
01:53:11|25811.91
01:53:12|25812.
01:53:13|25812.97
01:53:14|25812.95
01:53:15|25812.95
01:53:16|25812.95
01:53:17|25812.5
01:53:18|25812.32
01:53:19|25812.76
01:53:20|25812.5
01:53:21|25812.64
01:53:22|25812.27
01:53:23|25812.27
01:53:24|25812.27
01:53:25|25812.59
01:53:26|25813.5
01:53:28|25813.
01:53:29|25813.
01:53:30|25810.31
01:53:30|25810.53
01:53:32|25809.9
01:53:33|25809.5
01:53:34|25810.14
01:53:35|25810.22
01:53:36|25810.24
01:53:38|25810.47
01:53:38|25810.47
01:53:39|25810.92
01:53:40|25810.61
01:53:41|25810.36
01:53:42|25810.82
01:53:43|25810.65
01:53:44|25810.92
01:53:45|25810.01
01:53:46|25809.94
01:53:47|25810.42
01:53:48|25810.27
01:53:49|25809.95
01:53:50|25809.95
01:53:51|25810.75
01:53:52|25810.75
01:53:53|25810.75
01:53:54|25810.75
01:53:55|25810.96
01:53:56|25810.96
01:53:57|25810.94
01:53:58|25810.75
01:53:59|25811.
01:54:00|25811.47
01:54:01|25810.98
01:54:02|25811.38
01:54:03|25810.52
01:54:04|25810.84
01:54:05|25810.58
01:54:06|25810.68
01:54:08|25810.72
01:54:08|25811.49
01:54:09|25811.38
01:54:10|25811.34
01:54:11|25811.34
01:54:12|25810.15
01:54:13|25810.16
01:54:14|25810.16
01:54:15|25810.91
01:54:16|25811.28
01:54:17|25810.94
01:54:18|25810.52
01:54:19|25810.52
01:54:20|25810.4
01:54:21|25810.36
01:54:22|25810.54
01:54:23|25810.34
01:54:24|25809.92
01:54:25|25808.75
01:54:26|25807.96
01:54:27|25808.64
01:54:28|25809.
01:54:29|25808.5
01:54:30|25807.73
01:54:31|25807.74
01:54:32|25809.64
01:54:34|25808.9
01:54:35|25809.14
01:54:36|25809.41
01:54:37|25810.
01:54:38|25810.
01:54:39|25809.35
01:54:40|25810.
01:54:41|25809.51
01:54:42|25809.85
01:54:43|25809.86
01:54:43|25810.32
01:54:44|25809.51
01:54:45|25810.48
01:54:46|25810.13
01:54:47|25810.13
01:54:48|25810.24
01:54:49|25810.22
01:54:51|25810.7
01:54:52|25810.99
01:54:53|25809.26
01:54:54|25807.55
01:54:54|25808.29
01:54:56|25807.85
01:54:56|25807.64
01:54:57|25807.
01:54:59|25807.
01:54:59|25807.06
01:55:00|25803.32
01:55:02|25799.31
01:55:02|25800.
01:55:03|25799.25
01:55:05|25799.07
01:55:05|25798.43
01:55:06|25798.99
01:55:07|25799.12
01:55:08|25798.66
01:55:10|25798.89
01:55:10|25798.93
01:55:11|25798.96
01:55:13|25798.19
01:55:13|25798.71
01:55:14|25798.71
01:55:16|25798.7
01:55:17|25798.35
01:55:18|25797.76
01:55:19|25797.42
01:55:20|25797.49
01:55:21|25796.46
01:55:22|25796.51
01:55:23|25795.97
01:55:24|25795.63
01:55:25|25796.4
01:55:26|25796.34
01:55:27|25796.21
01:55:28|25795.41
01:55:29|25795.01
01:55:30|25794.93
01:55:31|25793.73
01:55:32|25793.97
01:55:33|25794.5
01:55:34|25795.03
01:55:35|25796.01
01:55:37|25795.
01:55:38|25795.22
01:55:39|25796.5
01:55:40|25795.83
01:55:40|25795.17
01:55:42|25795.52
01:55:42|25795.92
01:55:43|25795.
01:55:45|25793.79
01:55:46|25793.81
01:55:47|25794.19
01:55:48|25795.15
01:55:48|25795.7
01:55:50|25795.7
01:55:51|25795.07
01:55:51|25794.89
01:55:53|25793.35
01:55:53|25794.5
01:55:55|25793.51
01:55:56|25791.5
01:55:57|25793.27
01:55:57|25790.47
01:55:59|25790.59
01:55:59|25790.57
01:56:00|25796.
01:56:02|25793.87
01:56:03|25794.
01:56:03|25793.94
01:56:05|25792.48
01:56:06|25792.48
01:56:07|25791.89
01:56:08|25792.37
01:56:09|25790.68
01:56:10|25792.72
01:56:11|25793.13
01:56:11|25791.8
01:56:12|25792.48
01:56:13|25792.4
01:56:14|25791.55
01:56:16|25788.89
01:56:16|25789.45
01:56:17|25791.24
01:56:19|25790.03
01:56:20|25789.49
01:56:20|25789.18
01:56:22|25789.28
01:56:22|25789.24
01:56:24|25789.09
01:56:25|25789.57
01:56:26|25788.87
01:56:27|25789.25
01:56:28|25788.8
01:56:28|25789.37
01:56:30|25788.
01:56:31|25788.55
01:56:31|25788.9
01:56:33|25789.61
01:56:35|25788.74
01:56:35|25788.74
01:56:36|25789.23
01:56:37|25789.36
01:56:38|25789.36
01:56:39|25789.06
01:56:40|25789.62
01:56:41|25790.54
01:56:43|25791.19
01:56:44|25791.19
01:56:44|25791.21
01:56:45|25791.21
01:56:47|25791.21
01:56:47|25791.83
01:56:49|25791.3
01:56:49|25790.72
01:56:50|25791.41
01:56:51|25791.53
01:56:53|25791.59
01:56:53|25791.59
01:56:55|25791.85
01:56:55|25790.44
01:56:56|25790.44
01:56:58|25791.
01:56:59|25790.81
01:57:00|25791.5
01:57:01|25790.72
01:57:02|25790.22
01:57:03|25791.17
01:57:04|25790.5
01:57:05|25790.25
01:57:06|25790.27
01:57:07|25791.19
01:57:08|25791.36
01:57:09|25790.71
01:57:10|25791.99
01:57:11|25790.97
01:57:12|25791.37
01:57:13|25791.99
01:57:14|25791.5
01:57:15|25790.78
01:57:16|25790.
01:57:17|25790.38
01:57:18|25790.28
01:57:19|25790.05
01:57:20|25790.07
01:57:21|25789.44
01:57:22|25789.44
01:57:23|25789.32
01:57:24|25789.48
01:57:25|25789.47
01:57:26|25790.01
01:57:27|25790.68
01:57:28|25790.21
01:57:29|25791.17
01:57:30|25791.17
01:57:31|25789.21
01:57:32|25788.34
01:57:33|25788.58
01:57:35|25788.59
01:57:35|25788.75
01:57:36|25787.86
01:57:37|25786.88
01:57:38|25788.16
01:57:39|25788.01
01:57:40|25788.78
01:57:41|25788.41
01:57:43|25788.1
01:57:43|25787.75
01:57:45|25786.93
01:57:46|25787.5
01:57:46|25787.5
01:57:47|25787.5
01:57:48|25787.46
01:57:49|25787.
01:57:51|25787.45
01:57:51|25784.21
01:57:53|25784.58
01:57:53|25785.95
01:57:54|25785.81
01:57:55|25785.96
01:57:56|25785.52
01:57:57|25785.08
01:57:58|25784.04
01:57:59|25783.8
01:58:01|25786.67
01:58:02|25787.58
01:58:03|25787.95
01:58:04|25786.92
01:58:04|25788.3
01:58:05|25788.01
01:58:07|25788.5
01:58:08|25788.
01:58:08|25786.7
01:58:10|25787.
01:58:11|25787.23
01:58:12|25787.01
01:58:13|25787.01
01:58:14|25787.05
01:58:15|25787.05
01:58:15|25786.72
01:58:17|25786.72
01:58:17|25786.72
01:58:19|25787.28
01:58:20|25787.28
01:58:21|25787.37
01:58:22|25787.37
01:58:23|25787.37
01:58:24|25785.39
01:58:25|25785.31
01:58:26|25784.91
01:58:27|25785.
01:58:28|25785.13
01:58:29|25785.13
01:58:30|25785.01
01:58:31|25785.5
01:58:32|25784.84
01:58:34|25785.61
01:58:34|25785.37
01:58:35|25786.61
01:58:36|25786.61
01:58:37|25787.5
01:58:38|25787.2
01:58:39|25787.2
01:58:40|25787.38
01:58:42|25787.26
01:58:42|25787.26
01:58:43|25786.61
01:58:44|25787.51
01:58:45|25787.51
01:58:46|25787.5
01:58:47|25787.5
01:58:48|25786.69
01:58:49|25786.94
01:58:50|25785.92
01:58:51|25786.71
01:58:52|25787.54
01:58:54|25788.01
01:58:54|25789.25
01:58:56|25789.25
01:58:57|25789.17
01:58:57|25789.7
01:58:59|25789.87
01:59:00|25789.85
01:59:00|25789.43
01:59:02|25789.31
01:59:02|25789.39
01:59:04|25788.7
01:59:05|25789.51
01:59:06|25789.34
01:59:07|25792.78
01:59:08|25791.99
01:59:09|25789.31
01:59:10|25788.39
01:59:11|25788.92
01:59:12|25788.93
01:59:13|25788.89
01:59:14|25786.88
01:59:15|25786.15
01:59:16|25786.92
01:59:17|25787.21
01:59:18|25787.88
01:59:19|25787.88
01:59:20|25787.88
01:59:21|25787.18
01:59:22|25787.45
01:59:23|25787.81
01:59:24|25787.92
01:59:25|25788.5
01:59:26|25788.1
01:59:27|25789.01
01:59:28|25789.69
01:59:29|25791.64
01:59:30|25791.82
01:59:31|25790.95
01:59:32|25791.5
01:59:33|25791.79
01:59:34|25791.89
01:59:35|25791.89
01:59:36|25791.98
01:59:40|25791.98
01:59:40|25791.92
01:59:41|25791.68
01:59:42|25793.12
01:59:43|25792.
01:59:44|25792.
01:59:45|25792.38
01:59:46|25792.04
01:59:47|25792.5
01:59:49|25792.62
01:59:49|25792.44
01:59:50|25791.72
01:59:51|25791.17
01:59:52|25791.78
01:59:53|25791.48
01:59:54|25792.18
01:59:55|25792.3
01:59:56|25792.3
01:59:57|25792.44
01:59:58|25791.65
02:00:00|25791.
02:00:00|25791.62
02:00:01|25792.19
02:00:02|25792.08
02:00:04|25795.5
02:00:05|25793.29
02:00:06|25791.42
02:00:07|25790.
02:00:08|25789.96
02:00:08|25789.88
02:00:10|25789.08
02:00:10|25789.08
02:00:12|25789.71
02:00:13|25789.71
02:00:13|25789.71
02:00:14|25788.
02:00:16|25787.5
02:00:17|25786.65
02:00:18|25786.7
02:00:19|25786.74
02:00:19|25787.2
02:00:21|25786.03
02:00:22|25786.67
02:00:23|25786.67
02:00:23|25787.
02:00:24|25788.16
02:00:26|25788.16
02:00:27|25788.16
02:00:27|25787.93
02:00:28|25787.93
02:00:30|25787.93
02:00:30|25786.92
02:00:32|25787.47
02:00:33|25787.47
02:00:34|25788.28
02:00:35|25787.47
02:00:36|25787.02
02:00:38|25786.88
02:00:38|25786.99
02:00:39|25787.32
02:00:40|25787.84
02:00:41|25787.75
02:00:42|25786.35
02:00:43|25786.35
02:00:44|25787.87
02:00:45|25787.87
02:00:46|25787.69
02:00:47|25787.95
02:00:48|25788.01
02:00:49|25787.64
02:00:50|25788.35
02:00:51|25788.85
02:00:52|25788.82
02:00:53|25788.1
02:00:54|25791.91
02:00:55|25789.5
02:00:56|25789.3
02:00:57|25789.12
02:00:58|25789.11
02:00:59|25788.73
02:01:00|25788.84
02:01:01|25789.31
02:01:02|25789.31
02:01:03|25790.01
02:01:04|25791.24
02:01:06|25791.98
02:01:06|25792.3
02:01:07|25793.18
02:01:08|25792.55
02:01:09|25793.99
02:01:11|25793.04
02:01:12|25793.94
02:01:12|25793.93
02:01:13|25793.48
02:01:14|25794.16
02:01:15|25793.5
02:01:18|25792.56
02:01:19|25792.29
02:01:20|25792.74
02:01:20|25793.04
02:01:22|25792.88
02:01:22|25792.5
02:01:24|25791.5
02:01:25|25791.08
02:01:26|25791.01
02:01:27|25790.05
02:01:28|25791.
02:01:29|25789.84
02:01:30|25789.84
02:01:31|25790.5
02:01:32|25790.5
02:01:32|25791.
02:01:34|25791.
02:01:35|25790.12
02:01:36|25790.12
02:01:38|25790.85
02:01:39|25790.85
02:01:40|25790.85
02:01:41|25791.01
02:01:42|25791.58
02:01:43|25792.01
02:01:44|25792.04
02:01:45|25792.04
02:01:46|25791.99
02:01:47|25792.2
02:01:48|25794.3
02:01:49|25793.34
02:01:50|25792.84
02:01:52|25793.12
02:01:52|25793.17
02:01:53|25794.31
02:01:54|25793.97
02:01:55|25794.02
02:01:56|25794.02
02:01:57|25794.02
02:01:58|25793.73
02:01:59|25792.53
02:02:00|25792.51
02:02:01|25792.61
02:02:02|25792.61
02:02:03|25792.53
02:02:04|25792.99
02:02:05|25792.99
02:02:06|25792.2
02:02:07|25793.12
02:02:08|25793.19
02:02:09|25792.5
02:02:10|25792.95
02:02:11|25792.95
02:02:12|25792.8
02:02:13|25794.5
02:02:14|25794.78
02:02:15|25794.75
02:02:16|25794.96
02:02:17|25793.91
02:02:18|25791.85
02:02:19|25791.82
02:02:21|25792.49
02:02:21|25792.4
02:02:22|25792.47
02:02:23|25792.97
02:02:24|25792.5
02:02:26|25792.86
02:02:26|25792.79
02:02:27|25792.79
02:02:28|25792.79
02:02:29|25792.87
02:02:30|25793.49
02:02:31|25793.77
02:02:32|25793.77
02:02:33|25793.77
02:02:34|25793.74
02:02:35|25793.32
02:02:37|25793.32
02:02:38|25793.66
02:02:39|25793.64
02:02:40|25794.04
02:02:42|25794.04
02:02:43|25794.53
02:02:44|25794.53
02:02:45|25794.95
02:02:46|25794.95
02:02:47|25794.95
02:02:48|25794.
02:02:49|25793.75
02:02:50|25794.37
02:02:51|25794.5
02:02:52|25794.21
02:02:53|25794.21
02:02:54|25794.65
02:02:55|25793.23
02:02:56|25795.01
02:02:57|25794.
02:02:58|25793.47
02:02:59|25792.
02:03:00|25791.43
02:03:01|25791.33
02:03:02|25787.5
02:03:03|25789.11
02:03:04|25789.29
02:03:05|25788.64
02:03:06|25789.24
02:03:07|25788.46
02:03:08|25788.35
02:03:09|25787.96
02:03:10|25787.95
02:03:11|25786.71
02:03:12|25787.32
02:03:13|25788.5
02:03:14|25787.58
02:03:15|25787.56
02:03:16|25788.36
02:03:17|25787.39
02:03:18|25787.
02:03:19|25787.69
02:03:20|25787.76
02:03:21|25787.98
02:03:22|25787.63
02:03:23|25786.6
02:03:24|25787.
02:03:25|25786.54
02:03:26|25787.49
02:03:27|25787.
02:03:28|25787.35
02:03:29|25786.57
02:03:30|25785.74
02:03:31|25786.34
02:03:32|25786.35
02:03:33|25783.97
02:03:34|25783.96
02:03:35|25783.18
02:03:36|25782.8
02:03:37|25782.99
02:03:39|25782.68
02:03:39|25782.5
02:03:40|25781.8
02:03:41|25780.82
02:03:43|25782.6
02:03:44|25782.59
02:03:45|25782.59
02:03:46|25782.59
02:03:47|25782.5
02:03:47|25783.39
02:03:49|25782.55
02:03:49|25782.
02:03:51|25781.03
02:03:52|25781.5
02:03:52|25781.39
02:03:53|25781.51
02:03:55|25781.8
02:03:56|25781.02
02:03:57|25781.54
02:03:58|25783.65
02:03:59|25782.79
02:04:00|25783.09
02:04:01|25783.05
02:04:02|25782.65
02:04:03|25782.62
02:04:04|25782.92
02:04:05|25782.14
02:04:06|25782.5
02:04:07|25783.65
02:04:08|25783.65
02:04:09|25782.99
02:04:11|25783.25
02:04:11|25783.21
02:04:12|25782.
02:04:13|25781.5
02:04:14|25781.5
02:04:15|25781.78
02:04:17|25781.78
02:04:17|25781.78
02:04:18|25781.35
02:04:19|25780.15
02:04:20|25780.48
02:04:21|25780.41
02:04:22|25781.19
02:04:23|25780.73
02:04:24|25782.
02:04:25|25782.01
02:04:26|25781.69
02:04:27|25781.61
02:04:28|25780.63
02:04:29|25781.57
02:04:30|25781.81
02:04:31|25781.82
02:04:33|25782.13
02:04:33|25782.57
02:04:34|25782.7
02:04:35|25782.12
02:04:36|25782.12
02:04:37|25780.97
02:04:39|25781.41
02:04:39|25780.43
02:04:40|25780.24
02:04:41|25781.
02:04:43|25780.15
02:04:44|25780.76
02:04:45|25780.62
02:04:46|25780.4
02:04:47|25780.4
02:04:48|25783.14
02:04:49|25784.46
02:04:51|25788.91
02:04:51|25788.77
02:04:52|25787.32
02:04:53|25787.97
02:04:54|25788.19
02:04:55|25788.98
02:04:56|25788.99
02:04:57|25789.17
02:04:59|25788.82
02:04:59|25788.82
02:05:01|25789.25
02:05:01|25789.16
02:05:02|25788.98
02:05:03|25788.01
02:05:05|25788.46
02:05:06|25788.44
02:05:06|25788.95
02:05:08|25788.95
02:05:09|25789.38
02:05:09|25788.83
02:05:11|25789.35
02:05:12|25788.82
02:05:13|25790.78
02:05:13|25791.97
02:05:14|25790.54
02:05:16|25790.15
02:05:17|25787.84
02:05:17|25789.43
02:05:18|25788.51
02:05:19|25789.43
02:05:21|25789.42
02:05:22|25789.43
02:05:23|25789.79
02:05:24|25790.19
02:05:25|25790.71
02:05:26|25790.16
02:05:27|25790.22
02:05:28|25790.19
02:05:29|25790.45
02:05:30|25789.51
02:05:31|25789.77
02:05:32|25789.96
02:05:33|25790.03
02:05:34|25789.46
02:05:35|25789.42
02:05:36|25789.42
02:05:37|25790.22
02:05:38|25790.22
02:05:39|25790.22
02:05:40|25790.42
02:05:41|25789.5
02:05:43|25789.36
02:05:43|25790.13
02:05:44|25790.46
02:05:45|25790.46
02:05:46|25790.46
02:05:47|25790.72
02:05:48|25791.
02:05:49|25790.62
02:05:50|25791.5
02:05:51|25792.33
02:05:52|25791.5
02:05:53|25791.36
02:05:54|25791.93
02:05:55|25791.83
02:05:56|25791.41
02:05:57|25791.41
02:05:58|25791.41
02:06:00|25794.01
02:06:00|25793.13
02:06:01|25793.13
02:06:02|25793.29
02:06:03|25792.69
02:06:05|25793.67
02:06:06|25794.88
02:06:06|25795.99
02:06:08|25795.24
02:06:08|25795.64
02:06:09|25796.11
02:06:10|25796.42
02:06:11|25796.31
02:06:13|25795.67
02:06:13|25795.48
02:06:14|25795.32
02:06:15|25795.86
02:06:17|25795.01
02:06:17|25794.9
02:06:18|25795.02
02:06:20|25796.24
02:06:20|25795.88
02:06:21|25795.94
02:06:22|25795.87
02:06:23|25795.85
02:06:24|25792.19
02:06:25|25793.94
02:06:26|25793.71
02:06:27|25793.49
02:06:28|25793.3
02:06:30|25793.42
02:06:30|25794.75
02:06:31|25794.1
02:06:32|25793.87
02:06:33|25793.21
02:06:34|25792.98
02:06:35|25792.2
02:06:36|25792.5
02:06:38|25792.56
02:06:38|25792.56
02:06:39|25792.01
02:06:40|25790.45
02:06:42|25790.74
02:06:43|25790.74
02:06:44|25791.67
02:06:45|25791.67
02:06:46|25791.43
02:06:47|25791.71
02:06:49|25792.81
02:06:49|25792.48
02:06:50|25793.02
02:06:51|25793.33
02:06:52|25794.19
02:06:53|25794.02
02:06:54|25795.5
02:06:55|25794.79
02:06:56|25794.46
02:06:57|25794.75
02:06:58|25794.43
02:07:00|25794.08
02:07:00|25794.59
02:07:01|25794.54
02:07:02|25794.54
02:07:03|25792.49
02:07:04|25792.84
02:07:05|25793.12
02:07:06|25793.17
02:07:07|25793.29
02:07:08|25793.34
02:07:09|25793.29
02:07:10|25791.33
02:07:11|25792.01
02:07:12|25793.13
02:07:13|25792.46
02:07:14|25793.5
02:07:15|25793.39
02:07:16|25793.39
02:07:17|25793.5
02:07:18|25792.54
02:07:20|25792.54
02:07:20|25792.29
02:07:22|25792.28
02:07:22|25792.76
02:07:23|25792.
02:07:25|25792.47
02:07:26|25792.53
02:07:26|25793.05
02:07:27|25793.54
02:07:29|25793.62
02:07:29|25792.93
02:07:31|25793.06
02:07:31|25793.29
02:07:32|25793.29
02:07:34|25792.91
02:07:34|25792.55
02:07:36|25792.1
02:07:37|25793.
02:07:38|25792.5
02:07:38|25792.56
02:07:40|25792.61
02:07:40|25792.69
02:07:42|25792.8
02:07:43|25792.9
02:07:44|25792.92
02:07:45|25792.97
02:07:46|25793.01
02:07:47|25792.94
02:07:48|25793.55
02:07:49|25793.76
02:07:50|25793.24
02:07:51|25793.45
02:07:53|25793.2
02:07:53|25793.2
02:07:54|25793.64
02:07:55|25793.19
02:07:56|25793.2
02:07:58|25793.71
02:07:58|25793.65
02:08:00|25793.4
02:08:01|25794.06
02:08:02|25794.
02:08:03|25794.84
02:08:03|25795.26
02:08:04|25795.4
02:08:05|25793.9
02:08:07|25794.23
02:08:07|25794.25
02:08:08|25794.25
02:08:10|25794.29
02:08:11|25794.44
02:08:11|25794.47
02:08:13|25794.31
02:08:13|25794.52
02:08:14|25794.48
02:08:16|25794.
02:08:17|25794.
02:08:18|25794.
02:08:19|25795.01
02:08:20|25794.02
02:08:20|25793.58
02:08:22|25793.46
02:08:22|25794.04
02:08:23|25793.77
02:08:25|25789.36
02:08:26|25788.18
02:08:26|25788.09
02:08:28|25788.2
02:08:28|25788.21
02:08:30|25787.76
02:08:31|25788.1
02:08:31|25788.76
02:08:33|25788.39
02:08:34|25788.44
02:08:35|25788.17
02:08:36|25788.17
02:08:36|25788.69
02:08:38|25788.16
02:08:38|25788.24
02:08:39|25788.45
02:08:41|25788.24
02:08:42|25788.22
02:08:43|25788.6
02:08:45|25788.72
02:08:46|25788.02
02:08:46|25788.05
02:08:47|25788.37
02:08:49|25788.49
02:08:50|25788.59
02:08:51|25788.48
02:08:52|25788.72
02:08:53|25787.54
02:08:54|25788.08
02:08:55|25788.14
02:08:56|25788.07
02:08:56|25787.57
02:08:58|25788.3
02:08:59|25785.3
02:09:00|25784.63
02:09:01|25785.97
02:09:01|25786.
02:09:02|25786.13
02:09:04|25785.29
02:09:05|25784.6
02:09:06|25785.1
02:09:07|25784.84
02:09:08|25785.01
02:09:09|25784.92
02:09:10|25784.96
02:09:11|25788.04
02:09:12|25790.11
02:09:14|25789.61
02:09:14|25788.32
02:09:15|25788.34
02:09:16|25788.72
02:09:17|25788.02
02:09:18|25788.62
02:09:19|25788.03
02:09:20|25787.96
02:09:21|25787.14
02:09:22|25787.14
02:09:23|25787.52
02:09:24|25788.76
02:09:26|25787.32
02:09:26|25788.01
02:09:27|25788.01
02:09:28|25788.02
02:09:29|25788.03
02:09:30|25788.04
02:09:31|25788.43
02:09:32|25788.52
02:09:33|25788.31
02:09:34|25787.25
02:09:35|25785.62
02:09:37|25786.43
02:09:37|25786.06
02:09:38|25786.53
02:09:39|25786.51
02:09:40|25786.82
02:09:41|25786.82
02:09:42|25787.03
02:09:44|25787.03
02:09:45|25787.02
02:09:46|25787.06
02:09:47|25787.
02:09:48|25787.9
02:09:49|25787.48
02:09:50|25789.23
02:09:52|25788.71
02:09:53|25788.
02:09:54|25788.02
02:09:55|25791.22
02:09:56|25789.19
02:09:57|25789.
02:09:58|25788.16
02:09:59|25788.22
02:10:00|25787.54
02:10:01|25788.99
02:10:02|25788.97
02:10:03|25792.19
02:10:04|25791.98
02:10:06|25791.45
02:10:06|25791.34
02:10:08|25792.
02:10:08|25791.07
02:10:09|25791.03
02:10:11|25792.06
02:10:11|25792.09
02:10:12|25791.21
02:10:13|25790.79
02:10:14|25790.37
02:10:15|25790.37
02:10:16|25790.
02:10:18|25789.88
02:10:18|25789.44
02:10:20|25789.26
02:10:21|25789.08
02:10:22|25788.83
02:10:23|25788.85
02:10:23|25789.03
02:10:24|25789.32
02:10:25|25789.5
02:10:26|25789.55
02:10:28|25789.01
02:10:28|25788.82
02:10:29|25787.17
02:10:31|25787.06
02:10:31|25786.44
02:10:32|25786.95
02:10:33|25786.48
02:10:35|25786.41
02:10:36|25786.4
02:10:36|25787.1
02:10:38|25787.29
02:10:39|25786.27
02:10:39|25786.88
02:10:41|25786.44
02:10:41|25787.
02:10:43|25786.03
02:10:44|25785.77
02:10:45|25785.6
02:10:46|25785.6
02:10:47|25786.56
02:10:48|25786.59
02:10:49|25786.94
02:10:50|25788.
02:10:50|25787.18
02:10:52|25787.23
02:10:53|25787.5
02:10:54|25788.59
02:10:55|25787.53
02:10:56|25787.51
02:10:57|25786.53
02:10:58|25787.5
02:10:59|25787.31
02:11:00|25788.4
02:11:01|25787.61
02:11:02|25788.01
02:11:03|25790.91
02:11:04|25790.93
02:11:05|25789.44
02:11:06|25789.97
02:11:07|25789.62
02:11:08|25790.32
02:11:09|25788.64
02:11:10|25787.99
02:11:11|25787.86
02:11:12|25787.95
02:11:13|25786.44
02:11:14|25787.48
02:11:15|25788.38
02:11:16|25788.
02:11:17|25787.72
02:11:18|25787.9
02:11:19|25787.99
02:11:20|25788.42
02:11:21|25788.13
02:11:22|25787.84
02:11:23|25790.08
02:11:24|25789.
02:11:25|25788.17
02:11:26|25788.29
02:11:27|25787.38
02:11:28|25786.56
02:11:29|25786.58
02:11:30|25786.58
02:11:31|25787.53
02:11:32|25787.22
02:11:33|25786.5
02:11:34|25786.98
02:11:35|25786.57
02:11:36|25787.
02:11:37|25787.11
02:11:38|25786.87
02:11:39|25786.76
02:11:40|25786.15
02:11:41|25786.23
02:11:42|25786.01
02:11:43|25786.01
02:11:44|25786.01
02:11:45|25786.
02:11:47|25785.72
02:11:47|25785.74
02:11:49|25785.79
02:11:49|25785.21
02:11:50|25785.66
02:11:51|25785.26
02:11:52|25785.11
02:11:54|25784.92
02:11:55|25785.27
02:11:56|25783.22
02:11:57|25783.85
02:11:58|25784.51
02:11:59|25784.9
02:12:00|25784.59
02:12:01|25784.4
02:12:02|25783.58
02:12:03|25784.
02:12:03|25783.27
02:12:05|25783.52
02:12:05|25783.51
02:12:07|25783.01
02:12:07|25782.74
02:12:09|25782.84
02:12:10|25781.93
02:12:11|25782.45
02:12:12|25782.32
02:12:12|25783.37
02:12:13|25783.
02:12:15|25783.01
02:12:16|25782.56
02:12:17|25782.55
02:12:17|25782.55
02:12:18|25782.7
02:12:20|25782.6
02:12:21|25782.58
02:12:21|25782.67
02:12:23|25783.01
02:12:24|25783.01
02:12:24|25783.04
02:12:26|25783.5
02:12:26|25783.53
02:12:27|25783.12
02:12:29|25783.47
02:12:29|25783.47
02:12:31|25783.49
02:12:31|25780.37
02:12:32|25779.46
02:12:34|25781.
02:12:35|25781.55
02:12:36|25781.7
02:12:37|25780.29
02:12:37|25781.41
02:12:39|25780.68
02:12:39|25779.
02:12:41|25779.15
02:12:41|25778.07
02:12:43|25777.5
02:12:44|25776.64
02:12:45|25777.48
02:12:46|25776.24
02:12:47|25776.06
02:12:48|25775.1
02:12:50|25775.
02:12:51|25774.89
02:12:51|25774.43
02:12:52|25774.65
02:12:54|25775.17
02:12:55|25775.07
02:12:56|25775.34
02:12:57|25775.42
02:12:58|25776.51
02:12:59|25777.02
02:13:00|25776.93
02:13:01|25776.95
02:13:02|25777.07
02:13:04|25776.51
02:13:04|25776.
02:13:05|25774.81
02:13:07|25776.8
02:13:08|25777.64
02:13:08|25776.29
02:13:10|25776.92
02:13:10|25777.21
02:13:12|25776.61
02:13:13|25776.6
02:13:13|25776.37
02:13:15|25775.51
02:13:15|25776.44
02:13:16|25776.12
02:13:17|25776.4
02:13:18|25776.83
02:13:19|25776.63
02:13:20|25776.71
02:13:21|25778.14
02:13:22|25777.43
02:13:23|25777.43
02:13:25|25777.47
02:13:25|25777.58
02:13:26|25777.79
02:13:27|25776.44
02:13:29|25776.53
02:13:29|25776.67
02:13:31|25776.73
02:13:31|25776.6
02:13:32|25777.24
02:13:33|25776.77
02:13:34|25777.1
02:13:36|25777.89
02:13:37|25776.57
02:13:37|25776.63
02:13:38|25776.5
02:13:39|25776.93
02:13:41|25776.9
02:13:41|25776.8
02:13:42|25777.43
02:13:43|25777.72
02:13:44|25777.5
02:13:45|25777.53
02:13:54|25777.13
02:13:56|25777.64
02:13:56|25777.1
02:13:57|25777.52
02:13:58|25777.11
02:13:59|25777.11
02:14:00|25777.47
02:14:01|25776.65
02:14:02|25776.96
02:14:03|25776.15
02:14:04|25776.11
02:14:05|25776.22
02:14:06|25776.37
02:14:07|25777.6
02:14:09|25777.15
02:14:10|25777.22
02:14:11|25775.92
02:14:12|25775.6
02:14:12|25775.91
02:14:13|25775.73
02:14:15|25775.03
02:14:15|25775.48
02:14:16|25775.65
02:14:17|25774.97
02:14:19|25775.74
02:14:20|25774.61
02:14:20|25775.35
02:14:22|25775.32
02:14:23|25776.95
02:14:24|25776.43
02:14:25|25776.67
02:14:26|25776.19
02:14:27|25775.9
02:14:28|25775.86
02:14:28|25774.58
02:14:30|25774.87
02:14:31|25774.22
02:14:32|25774.29
02:14:33|25774.13
02:14:33|25772.75
02:14:35|25773.87
02:14:35|25774.09
02:14:36|25774.39
02:14:38|25774.32
02:14:39|25774.01
02:14:40|25775.39
02:14:41|25775.5
02:14:41|25774.95
02:14:43|25774.01
02:14:44|25774.89
02:14:44|25773.83
02:14:46|25775.01
02:14:47|25777.14
02:14:48|25778.99
02:14:49|25777.12
02:14:50|25777.24
02:14:51|25776.67
02:14:52|25777.1
02:14:53|25777.75
02:14:54|25777.91
02:14:55|25777.91
02:14:56|25777.23
02:14:57|25778.09
02:14:58|25777.93
02:14:59|25779.11
02:15:00|25779.12
02:15:02|25777.62
02:15:02|25778.38
02:15:03|25779.74
02:15:04|25779.03
02:15:05|25777.29
02:15:07|25777.43
02:15:07|25775.01
02:15:08|25774.12
02:15:09|25774.77
02:15:10|25773.9
02:15:12|25773.45
02:15:12|25773.45
02:15:13|25773.59
02:15:14|25773.59
02:15:15|25774.63
02:15:16|25774.82
02:15:17|25774.54
02:15:18|25775.29
02:15:19|25775.91
02:15:20|25775.27
02:15:21|25775.75
02:15:22|25775.75
02:15:23|25775.8
02:15:24|25775.79
02:15:25|25776.01
02:15:26|25776.08
02:15:28|25775.44
02:15:28|25774.66
02:15:29|25774.66
02:15:30|25774.29
02:15:31|25774.15
02:15:32|25774.73
02:15:33|25774.55
02:15:34|25774.4
02:15:35|25774.39
02:15:36|25774.6
02:15:37|25774.52
02:15:39|25774.52
02:15:39|25774.43
02:15:40|25774.59
02:15:41|25774.68
02:15:42|25773.86
02:15:43|25774.05
02:15:44|25775.16
02:15:45|25774.58
02:15:46|25774.65
02:15:47|25774.55
02:15:49|25775.89
02:15:50|25775.37
02:15:51|25775.88
02:15:52|25776.05
02:15:53|25775.53
02:15:54|25775.65
02:15:55|25776.49
02:15:56|25776.57
02:15:57|25775.26
02:15:58|25775.77
02:15:59|25776.01
02:16:00|25776.59
02:16:01|25776.99
02:16:02|25776.21
02:16:03|25776.93
02:16:04|25776.94
02:16:05|25777.29
02:16:06|25777.19
02:16:07|25770.05
02:16:08|25771.84
02:16:09|25771.03
02:16:10|25772.96
02:16:11|25774.5
02:16:12|25773.58
02:16:13|25772.86
02:16:14|25773.54
02:16:15|25773.95
02:16:16|25773.01
02:16:17|25773.01
02:16:18|25773.72
02:16:19|25773.56
02:16:20|25773.16
02:16:21|25773.27
02:16:22|25772.82
02:16:23|25772.51
02:16:24|25775.22
02:16:25|25773.98
02:16:26|25773.64
02:16:27|25773.01
02:16:28|25773.34
02:16:29|25773.18
02:16:30|25774.18
02:16:31|25773.77
02:16:32|25774.27
02:16:33|25774.
02:16:34|25773.53
02:16:35|25774.4
02:16:36|25774.48
02:16:38|25774.61
02:16:38|25774.25
02:16:39|25776.48
02:16:40|25775.23
02:16:41|25774.24
02:16:42|25776.13
02:16:43|25775.85
02:16:44|25777.53
02:16:45|25777.16
02:16:46|25777.21
02:16:47|25776.8
02:16:49|25777.09
02:16:50|25777.16
02:16:51|25776.83
02:16:52|25777.49
02:16:53|25777.88
02:16:54|25777.39
02:16:54|25777.11
02:16:55|25777.2
02:16:57|25778.28
02:16:58|25778.06
02:16:59|25778.25
02:17:00|25777.99
02:17:01|25779.5
02:17:02|25779.77
02:17:03|25779.65
02:17:04|25780.88
02:17:05|25775.96
02:17:06|25776.77
02:17:07|25775.
02:17:08|25775.9
02:17:09|25775.42
02:17:10|25775.53
02:17:11|25775.75
02:17:12|25775.62
02:17:13|25776.
02:17:14|25777.72
02:17:15|25777.
02:17:16|25775.77
02:17:17|25775.74
02:17:18|25776.
02:17:19|25776.2
02:17:20|25776.39
02:17:21|25776.56
02:17:22|25776.5
02:17:23|25776.34
02:17:24|25777.17
02:17:25|25776.01
02:17:26|25776.92
02:17:27|25777.
02:17:28|25776.86
02:17:29|25776.62
02:17:30|25776.46
02:17:31|25776.37
02:17:32|25776.57
02:17:33|25777.01
02:17:34|25777.
02:17:35|25777.01
02:17:36|25776.41
02:17:37|25776.57
02:17:38|25776.69
02:17:39|25776.69
02:17:40|25774.18
02:17:41|25774.24
02:17:42|25775.
02:17:43|25774.59
02:17:44|25774.9
02:17:45|25773.7
02:17:46|25774.
02:17:47|25774.35
02:17:48|25773.24
02:17:49|25773.63
02:17:50|25773.52
02:17:52|25773.47
02:17:53|25773.97
02:17:53|25774.43
02:17:55|25774.01
02:17:56|25774.56
02:17:57|25772.93
02:17:58|25774.17
02:17:58|25773.5
02:18:00|25774.21
02:18:00|25774.47
02:18:02|25775.25
02:18:02|25775.99
02:18:04|25776.2
02:18:05|25776.65
02:18:06|25777.01
02:18:07|25776.68
02:18:08|25776.72
02:18:09|25777.78
02:18:10|25776.94
02:18:11|25777.5
02:18:12|25777.22
02:18:13|25777.05
02:18:14|25777.05
02:18:15|25773.22
02:18:16|25773.22
02:18:17|25774.66
02:18:18|25776.26
02:18:19|25775.8
02:18:20|25778.51
02:18:21|25777.73
02:18:22|25778.48
02:18:23|25777.55
02:18:24|25778.17
02:18:25|25777.73
02:18:26|25778.03
02:18:27|25775.82
02:18:28|25775.55
02:18:29|25774.93
02:18:30|25774.82
02:18:31|25775.28
02:18:32|25775.01
02:18:33|25773.71
02:18:34|25772.98
02:18:35|25773.85
02:18:36|25773.75
02:18:37|25773.46
02:18:38|25773.58
02:18:39|25773.16
02:18:40|25773.34
02:18:41|25773.7
02:18:42|25773.79
02:18:43|25774.2
02:18:44|25774.2
02:18:45|25773.5
02:18:46|25774.13
02:18:47|25774.
02:18:48|25773.68
02:18:49|25774.46
02:18:50|25774.41
02:18:51|25775.16
02:18:53|25775.61
02:18:54|25776.05
02:18:55|25775.82
02:18:56|25775.16
02:18:56|25775.69
02:18:58|25774.41
02:18:59|25775.
02:19:01|25775.27
02:19:01|25775.
02:19:02|25775.58
02:19:03|25775.97
02:19:04|25775.51
02:19:05|25776.06
02:19:06|25776.27
02:19:07|25776.07
02:19:09|25776.
02:19:09|25775.53
02:19:10|25776.11
02:19:11|25775.73
02:19:12|25777.16
02:19:14|25778.67
02:19:14|25778.72
02:19:15|25778.22
02:19:16|25776.
02:19:17|25777.52
02:19:19|25776.76
02:19:19|25777.29
02:19:21|25777.21
02:19:21|25777.61
02:19:22|25776.7
02:19:24|25776.69
02:19:25|25777.06
02:19:26|25777.48
02:19:26|25778.75
02:19:28|25778.28
02:19:29|25778.04
02:19:29|25778.04
02:19:31|25778.65
02:19:32|25778.
02:19:33|25778.12
02:19:33|25778.12
02:19:35|25779.16
02:19:36|25779.99
02:19:37|25779.99
02:19:37|25779.5
02:19:38|25780.13
02:19:40|25780.02
02:19:41|25780.
02:19:41|25780.5
02:19:43|25779.18
02:19:44|25779.32
02:19:45|25778.45
02:19:46|25779.01
02:19:46|25779.01
02:19:47|25778.55
02:19:49|25778.55
02:19:49|25778.55
02:19:50|25778.18
02:19:52|25778.55
02:19:53|25778.17
02:19:54|25778.17
02:19:55|25778.17
02:19:56|25778.17
02:19:57|25778.25
02:19:59|25778.26
02:19:59|25777.59
02:20:00|25777.98
02:20:02|25777.5
02:20:02|25777.63
02:20:04|25777.69
02:20:05|25777.72
02:20:05|25777.86
02:20:06|25778.81
02:20:08|25779.21
02:20:09|25780.16
02:20:10|25780.63
02:20:11|25778.1
02:20:12|25777.46
02:20:13|25777.28
02:20:14|25777.83
02:20:14|25777.48
02:20:16|25777.5
02:20:16|25777.49
02:20:18|25777.53
02:20:19|25777.54
02:20:19|25778.47
02:20:21|25778.2
02:20:22|25778.49
02:20:23|25778.5
02:20:23|25778.05
02:20:25|25778.5
02:20:26|25778.52
02:20:26|25778.
02:20:28|25778.51
02:20:29|25779.02
02:20:30|25778.53
02:20:30|25778.79
02:20:32|25778.52
02:20:32|25778.36
02:20:34|25778.99
02:20:35|25780.14
02:20:36|25778.56
02:20:37|25778.56
02:20:38|25779.19
02:20:39|25778.68
02:20:40|25779.14
02:20:41|25778.57
02:20:42|25778.54
02:20:43|25778.55
02:20:44|25779.47
02:20:45|25779.36
02:20:46|25780.22
02:20:47|25780.27
02:20:48|25779.58
02:20:49|25779.79
02:20:50|25780.08
02:20:51|25779.66
02:20:52|25780.31
02:20:53|25780.03
02:20:55|25783.18
02:20:56|25781.87
02:20:57|25782.23
02:20:58|25782.29
02:20:59|25781.87
02:21:00|25782.99
02:21:04|25782.06
02:21:05|25782.22
02:21:06|25782.07
02:21:07|25781.76
02:21:08|25781.77
02:21:09|25781.8
02:21:10|25781.5
02:21:12|25781.64
02:21:12|25781.65
02:21:13|25782.
02:21:14|25782.78
02:21:15|25783.04
02:21:17|25782.51
02:21:17|25781.63
02:21:18|25782.11
02:21:19|25782.19
02:21:20|25782.83
02:21:21|25783.41
02:21:22|25784.7
02:21:23|25784.14
02:21:24|25784.51
02:21:25|25784.01
02:21:26|25784.45
02:21:27|25784.92
02:21:28|25784.79
02:21:29|25784.53
02:21:30|25785.01
02:21:31|25784.97
02:21:32|25785.8
02:21:33|25784.62
02:21:35|25784.69
02:21:35|25784.25
02:21:36|25784.31
02:21:37|25784.21
02:21:38|25784.2
02:21:39|25784.59
02:21:40|25784.45
02:21:41|25783.47
02:21:43|25783.65
02:21:43|25782.8
02:21:44|25784.03
02:21:45|25784.05
02:21:46|25783.72
02:21:47|25783.31
02:21:48|25783.29
02:21:49|25783.11
02:21:51|25783.49
02:21:51|25783.15
02:21:52|25783.17
02:21:53|25783.22
02:21:55|25784.04
02:21:56|25784.01
02:21:57|25784.31
02:21:58|25784.87
02:21:59|25785.01
02:22:00|25784.66
02:22:01|25784.32
02:22:02|25785.33
02:22:03|25785.33
02:22:04|25785.77
02:22:05|25785.23
02:22:06|25784.88
02:22:07|25784.33
02:22:08|25784.58
02:22:10|25783.86
02:22:11|25784.04
02:22:12|25783.99
02:22:12|25784.31
02:22:13|25784.04
02:22:14|25784.31
02:22:15|25784.
02:22:17|25784.68
02:22:18|25783.9
02:22:18|25784.24
02:22:20|25783.8
02:22:21|25784.65
02:22:21|25785.
02:22:22|25784.09
02:22:23|25785.01
02:22:25|25784.67
02:22:26|25784.65
02:22:26|25784.
02:22:28|25784.01
02:22:28|25784.82
02:22:30|25784.99
02:22:30|25784.89
02:22:31|25784.55
02:22:33|25784.44
02:22:33|25784.6
02:22:34|25784.43
02:22:35|25785.62
02:22:37|25785.74
02:22:37|25786.
02:22:38|25786.51
02:22:39|25786.83
02:22:40|25787.53
02:22:42|25788.03
02:22:42|25788.85
02:22:43|25787.5
02:22:44|25789.01
02:22:46|25789.65
02:22:47|25788.64
02:22:47|25788.77
02:22:48|25788.4
02:22:50|25788.51
02:22:50|25787.34
02:22:52|25787.3
02:22:53|25786.92
02:22:54|25787.41
02:22:54|25789.22
02:22:56|25788.54
02:22:58|25788.54
02:22:58|25788.51
02:22:59|25788.04
02:23:00|25785.26
02:23:01|25785.98
02:23:02|25785.5
02:23:03|25784.98
02:23:05|25785.44
02:23:05|25786.2
02:23:06|25786.02
02:23:07|25786.03
02:23:09|25786.5
02:23:09|25785.9
02:23:11|25785.84
02:23:12|25785.59
02:23:13|25785.58
02:23:14|25786.
02:23:15|25786.09
02:23:15|25785.94
02:23:17|25785.94
02:23:17|25785.94
02:23:18|25785.96
02:23:20|25785.91
02:23:21|25785.72
02:23:22|25785.62
02:23:23|25787.33
02:23:23|25789.84
02:23:25|25792.17
02:23:25|25792.66
02:23:27|25793.02
02:23:28|25792.96
02:23:29|25793.06
02:23:30|25794.03
02:23:31|25793.21
02:23:32|25794.8
02:23:33|25793.76
02:23:34|25793.95
02:23:34|25793.19
02:23:36|25793.88
02:23:36|25792.51
02:23:38|25792.58
02:23:39|25792.5
02:23:40|25793.
02:23:40|25793.82
02:23:42|25793.58
02:23:43|25794.94
02:23:44|25794.28
02:23:44|25794.44
02:23:45|25794.48
02:23:47|25794.12
02:23:48|25794.05
02:23:49|25795.41
02:23:50|25795.21
02:23:51|25795.41
02:23:52|25794.99
02:23:53|25795.25
02:23:54|25794.71
02:23:55|25795.01
02:23:56|25795.07
02:23:58|25795.04
02:23:58|25795.06
02:24:00|25794.6
02:24:00|25794.54
02:24:01|25795.11
02:24:02|25795.23
02:24:03|25795.71
02:24:04|25795.
02:24:06|25794.33
02:24:06|25790.67
02:24:07|25792.09
02:24:09|25793.
02:24:10|25792.72
02:24:11|25792.45
02:24:12|25792.45
02:24:12|25792.36
02:24:14|25792.34
02:24:14|25792.16
02:24:16|25792.42
02:24:17|25792.44
02:24:18|25792.37
02:24:19|25792.82
02:24:20|25792.3
02:24:21|25793.13
02:24:22|25792.91
02:24:23|25792.88
02:24:23|25792.82
02:24:25|25793.26
02:24:26|25793.11
02:24:27|25792.89
02:24:28|25792.89
02:24:28|25792.89
02:24:30|25792.89
02:24:30|25793.44
02:24:32|25793.38
02:24:33|25793.32
02:24:34|25793.49
02:24:35|25793.51
02:24:35|25793.35
02:24:36|25793.14
02:24:38|25793.06
02:24:39|25792.97
02:24:39|25793.29
02:24:41|25793.75
02:24:42|25793.27
02:24:42|25792.98
02:24:44|25792.75
02:24:45|25792.75
02:24:46|25793.19
02:24:47|25793.06
02:24:48|25793.03
02:24:49|25795.05
02:24:49|25794.84
02:24:51|25794.66
02:24:51|25794.41
02:24:53|25795.17
02:24:54|25795.42
02:24:55|25795.33
02:24:56|25794.75
02:24:56|25794.08
02:24:58|25793.95
02:24:59|25793.83
02:25:01|25793.51
02:25:02|25792.7
02:25:03|25792.69
02:25:05|25792.31
02:25:05|25792.54
02:25:06|25792.1
02:25:07|25792.74
02:25:08|25792.68
02:25:09|25794.02
02:25:10|25794.71
02:25:11|25794.06
02:25:12|25795.21
02:25:13|25794.99
02:25:14|25795.85
02:25:15|25796.
02:25:16|25796.06
02:25:17|25796.52
02:25:18|25796.51
02:25:19|25796.12
02:25:20|25796.16
02:25:22|25795.5
02:25:22|25795.48
02:25:23|25795.56
02:25:24|25797.3
02:25:25|25796.82
02:25:26|25796.9
02:25:27|25796.88
02:25:28|25796.83
02:25:29|25796.51
02:25:30|25795.75
02:25:32|25795.5
02:25:33|25796.16
02:25:33|25795.91
02:25:34|25795.91
02:25:35|25795.91
02:25:36|25794.5
02:25:38|25793.95
02:25:38|25794.07
02:25:39|25794.
02:25:41|25792.94
02:25:41|25793.88
02:25:42|25793.94
02:25:44|25793.67
02:25:44|25793.8
02:25:46|25793.83
02:25:47|25793.85
02:25:47|25794.2
02:25:48|25794.2
02:25:49|25795.09
02:25:51|25794.9
02:25:52|25794.37
02:25:52|25796.04
02:25:53|25795.99
02:25:54|25795.95
02:25:56|25795.94
02:25:56|25795.41
02:25:57|25796.42
02:25:59|25795.59
02:26:00|25795.51
02:26:00|25794.24
02:26:02|25794.5
02:26:03|25794.47
02:26:03|25794.68
02:26:06|25792.85
02:26:06|25794.
02:26:07|25794.
02:26:08|25794.
02:26:09|25794.
02:26:10|25794.
02:26:11|25793.6
02:26:12|25791.28
02:26:13|25791.73
02:26:14|25791.96
02:26:15|25791.58
02:26:17|25792.06
02:26:17|25792.11
02:26:18|25792.3
02:26:20|25793.26
02:26:20|25792.59
02:26:21|25792.51
02:26:22|25792.65
02:26:24|25790.33
02:26:25|25790.97
02:26:26|25791.45
02:26:26|25790.84
02:26:28|25791.6
02:26:29|25791.67
02:26:30|25792.
02:26:30|25792.01
02:26:31|25792.4
02:26:32|25793.42
02:26:33|25793.45
02:26:34|25793.
02:26:35|25792.75
02:26:36|25793.77
02:26:39|25793.1
02:26:39|25793.25
02:26:40|25793.79
02:26:41|25793.92
02:26:42|25793.24
02:26:43|25793.26
02:26:44|25792.83
02:26:45|25792.71
02:26:46|25793.02
02:26:47|25793.02
02:26:48|25793.51
02:26:50|25793.76
02:26:50|25793.75
02:26:51|25793.38
02:26:52|25793.74
02:26:53|25793.02
02:26:54|25793.43
02:26:55|25793.01
02:26:56|25793.02
02:26:57|25793.86
02:26:58|25793.6
02:26:59|25794.
02:27:00|25794.01
02:27:02|25793.61
02:27:03|25793.5
02:27:04|25793.37
02:27:05|25793.24
02:27:05|25793.65
02:27:07|25793.39
02:27:08|25793.13
02:27:09|25793.13
02:27:10|25793.59
02:27:11|25793.92
02:27:12|25793.64
02:27:12|25793.15
02:27:14|25792.69
02:27:14|25793.19
02:27:16|25793.19
02:27:16|25793.19
02:27:18|25793.15
02:27:19|25793.12
02:27:20|25793.12
02:27:21|25793.05
02:27:21|25793.25
02:27:22|25793.25
02:27:23|25793.55
02:27:25|25793.73
02:27:26|25793.44
02:27:27|25795.35
02:27:28|25794.29
02:27:29|25795.17
02:27:30|25794.73
02:27:31|25794.92
02:27:32|25794.85
02:27:33|25793.66
02:27:34|25792.56
02:27:35|25793.07
02:27:36|25793.66
02:27:36|25793.12
02:27:38|25792.31
02:27:38|25791.85
02:27:40|25791.92
02:27:41|25792.39
02:27:41|25792.51
02:27:43|25790.8
02:27:44|25790.84
02:27:45|25790.95
02:27:45|25790.95
02:27:47|25790.24
02:27:48|25790.11
02:27:48|25788.11
02:27:50|25787.34
02:27:51|25786.97
02:27:52|25788.01
02:27:52|25788.01
02:27:53|25783.66
02:27:55|25782.38
02:27:56|25781.84
02:27:56|25783.64
02:27:58|25782.37
02:27:58|25782.56
02:28:00|25781.99
02:28:01|25780.68
02:28:02|25781.05
02:28:03|25778.94
02:28:05|25779.04
02:28:05|25779.48
02:28:07|25780.48
02:28:07|25780.22
02:28:08|25779.98
02:28:09|25780.
02:28:10|25779.88
02:28:12|25779.9
02:28:13|25780.05
02:28:14|25778.97
02:28:15|25778.86
02:28:15|25777.83
02:28:24|25777.6
02:28:25|25776.67
02:28:26|25775.1
02:28:27|25776.4
02:28:28|25776.71
02:28:29|25776.79
02:28:30|25777.72
02:28:31|25778.
02:28:32|25775.58
02:28:33|25776.02
02:28:34|25775.24
02:28:35|25775.26
02:28:36|25774.72
02:28:37|25774.86
02:28:38|25775.99
02:28:39|25775.84
02:28:40|25775.7
02:28:41|25776.07
02:28:42|25776.58
02:28:43|25776.46
02:28:44|25775.87
02:28:45|25776.
02:28:46|25775.7
02:28:47|25775.73
02:28:48|25775.8
02:28:49|25775.32
02:28:50|25775.08
02:28:51|25775.2
02:28:52|25775.
02:28:53|25774.06
02:28:54|25774.32
02:28:55|25774.
02:28:56|25774.08
02:28:57|25775.29
02:28:58|25775.27
02:28:59|25775.22
02:29:00|25777.41
02:29:01|25776.46
02:29:02|25776.57
02:29:04|25777.41
02:29:04|25777.1
02:29:05|25776.66
02:29:07|25776.69
02:29:08|25777.4
02:29:09|25777.91
02:29:10|25777.19
02:29:10|25776.85
02:29:12|25777.13
02:29:13|25777.15
02:29:14|25777.47
02:29:15|25777.33
02:29:16|25777.56
02:29:17|25777.49
02:29:18|25777.52
02:29:19|25777.39
02:29:20|25777.41
02:29:21|25775.93
02:29:21|25775.61
02:29:22|25775.26
02:29:24|25775.73
02:29:24|25775.83
02:29:26|25776.
02:29:27|25775.31
02:29:28|25775.3
02:29:29|25775.57
02:29:30|25775.83
02:29:30|25773.85
02:29:32|25774.99
02:29:33|25775.25
02:29:34|25775.23
02:29:35|25774.21
02:29:36|25774.22
02:29:37|25774.68
02:29:38|25774.66
02:29:39|25774.36
02:29:40|25774.44
02:29:41|25774.56
02:29:42|25774.49
02:29:43|25775.33
02:29:44|25775.5
02:29:45|25775.89
02:29:46|25775.65
02:29:47|25776.77
02:29:48|25776.6
02:29:49|25776.53
02:29:49|25772.16
02:29:51|25770.99
02:29:52|25770.49
02:29:53|25771.41
02:29:54|25770.52
02:29:55|25769.64
02:29:55|25771.23
02:29:57|25768.74
02:29:57|25768.4
02:29:59|25768.37
02:30:00|25767.58
02:30:00|25771.08
02:30:02|25771.52
02:30:03|25769.93
02:30:05|25769.65
02:30:06|25769.21
02:30:06|25767.5
02:30:08|25767.88
02:30:08|25767.9
02:30:10|25767.05
02:30:11|25769.13
02:30:12|25768.51
02:30:13|25767.51
02:30:13|25767.94
02:30:15|25767.3
02:30:16|25766.33
02:30:17|25766.86
02:30:18|25767.35
02:30:19|25768.49
02:30:20|25767.98
02:30:21|25766.29
02:30:22|25766.71
02:30:23|25766.92
02:30:24|25767.5
02:30:25|25767.24
02:30:26|25766.99
02:30:27|25767.06
02:30:28|25765.89
02:30:29|25767.39
02:30:30|25767.23
02:30:31|25767.3
02:30:32|25767.48
02:30:33|25767.36
02:30:34|25769.6
02:30:35|25769.98
02:30:36|25768.38
02:30:37|25768.19
02:30:38|25767.16
02:30:39|25766.24
02:30:40|25762.96
02:30:41|25764.04
02:30:42|25765.75
02:30:43|25764.59
02:30:44|25765.01
02:30:45|25766.28
02:30:46|25765.61
02:30:47|25766.07
02:30:48|25766.08
02:30:49|25766.33
02:30:50|25767.74
02:30:51|25767.72
02:30:52|25768.02
02:30:53|25767.26
02:30:54|25769.01
02:30:55|25768.76
02:30:56|25768.79
02:30:57|25769.52
02:30:58|25768.
02:30:59|25768.19
02:31:00|25768.64
02:31:01|25769.5
02:31:02|25769.05
02:31:03|25769.36
02:31:04|25769.04
02:31:05|25769.23
02:31:06|25769.5
02:31:07|25768.
02:31:09|25768.89
02:31:10|25768.38
02:31:10|25766.28
02:31:11|25766.1
02:31:12|25766.46
02:31:13|25766.53
02:31:14|25766.14
02:31:15|25767.5
02:31:16|25767.
02:31:17|25767.32
02:31:18|25767.07
02:31:20|25767.78
02:31:20|25767.7
02:31:21|25767.85
02:31:22|25767.1
02:31:23|25766.8
02:31:24|25766.84
02:31:25|25767.27
02:31:26|25766.82
02:31:27|25767.23
02:31:28|25769.04
02:31:29|25768.58
02:31:30|25768.58
02:31:32|25768.63
02:31:32|25768.86
02:31:34|25768.77
02:31:35|25768.91
02:31:36|25770.09
02:31:37|25770.29
02:31:38|25769.24
02:31:38|25769.51
02:31:39|25769.66
02:31:41|25769.04
02:31:42|25769.23
02:31:42|25768.15
02:31:44|25767.75
02:31:44|25767.34
02:31:46|25767.36
02:31:46|25767.85
02:31:48|25767.98
02:31:49|25768.21
02:31:50|25768.19
02:31:51|25771.01
02:31:51|25770.53
02:31:53|25769.82
02:31:54|25770.56
02:31:55|25771.11
02:31:55|25771.03
02:31:57|25771.92
02:31:57|25771.33
02:31:59|25771.14
02:31:59|25771.25
02:32:01|25772.38
02:32:02|25772.56
02:32:03|25777.23
02:32:04|25777.46
02:32:05|25776.53
02:32:06|25776.53
02:32:07|25778.47
02:32:08|25776.7
02:32:09|25776.26
02:32:10|25775.98
02:32:11|25775.69
02:32:12|25775.5
02:32:13|25775.25
02:32:14|25775.24
02:32:15|25775.08
02:32:16|25775.02
02:32:17|25773.69
02:32:18|25773.54
02:32:19|25773.56
02:32:20|25773.5
02:32:21|25773.34
02:32:22|25773.19
02:32:23|25774.85
02:32:24|25774.48
02:32:25|25774.
02:32:27|25774.34
02:32:27|25774.52
02:32:29|25773.76
02:32:30|25773.7
02:32:30|25773.85
02:32:32|25773.23
02:32:32|25773.3
02:32:34|25773.13
02:32:35|25773.5
02:32:36|25773.14
02:32:37|25773.19
02:32:38|25775.01
02:32:39|25775.25
02:32:40|25776.88
02:32:41|25776.81
02:32:42|25776.38
02:32:43|25778.06
02:32:44|25778.86
02:32:45|25777.25
02:32:46|25775.65
02:32:47|25775.28
02:32:48|25777.5
02:32:49|25776.3
02:32:50|25776.54
02:32:51|25776.76
02:32:52|25777.76
02:32:53|25775.58
02:32:54|25774.39
02:32:55|25774.04
02:32:56|25774.
02:32:57|25774.58
02:32:58|25774.88
02:32:59|25774.65
02:33:00|25775.87
02:33:01|25776.89
02:33:02|25777.07
02:33:03|25777.56
02:33:04|25777.01
02:33:05|25777.02
02:33:07|25777.01
02:33:08|25774.63
02:33:09|25774.34
02:33:11|25774.19
02:33:11|25773.29
02:33:12|25774.27
02:33:13|25774.
02:33:14|25774.35
02:33:16|25774.46
02:33:16|25773.92
02:33:17|25773.92
02:33:19|25774.06
02:33:19|25774.36
02:33:20|25774.47
02:33:22|25774.08
02:33:23|25774.12
02:33:24|25773.75
02:33:25|25774.17
02:33:25|25774.18
02:33:26|25774.23
02:33:27|25774.3
02:33:29|25774.39
02:33:30|25774.09
02:33:31|25774.05
02:33:32|25775.2
02:33:33|25774.3
02:33:34|25773.72
02:33:35|25773.67
02:33:36|25773.33
02:33:37|25773.33
02:33:38|25773.98
02:33:39|25773.6
02:33:40|25773.71
02:33:41|25771.48
02:33:42|25773.
02:33:43|25772.1
02:33:44|25772.
02:33:45|25772.25
02:33:46|25772.04
02:33:47|25773.27
02:33:48|25772.57
02:33:49|25771.98
02:33:50|25771.8
02:33:51|25771.33
02:33:52|25770.86
02:33:53|25770.79
02:33:54|25771.23
02:33:55|25771.24
02:33:56|25771.02
02:33:57|25770.99
02:33:58|25770.99
02:33:59|25770.99
02:34:00|25771.38
02:34:02|25771.36
02:34:02|25771.24
02:34:03|25771.24
02:34:04|25771.27
02:34:05|25772.17
02:34:06|25771.92
02:34:08|25769.96
02:34:09|25770.45
02:34:10|25770.64
02:34:11|25771.16
02:34:12|25772.04
02:34:14|25772.47
02:34:15|25772.43
02:34:15|25772.37
02:34:17|25775.98
02:34:17|25774.44
02:34:19|25776.3
02:34:19|25775.98
02:34:21|25776.
02:34:22|25775.5
02:34:23|25775.51
02:34:24|25775.91
02:34:24|25775.27
02:34:25|25776.87
02:34:27|25777.05
02:34:28|25776.88
02:34:29|25776.13
02:34:30|25776.51
02:34:31|25775.38
02:34:32|25775.38
02:34:33|25775.99
02:34:33|25775.99
02:34:34|25775.64
02:34:36|25776.66
02:34:36|25776.05
02:34:38|25775.47
02:34:39|25776.31
02:34:40|25776.01
02:34:41|25775.7
02:34:42|25775.48
02:34:43|25775.48
02:34:44|25776.56
02:34:45|25776.95
02:34:46|25776.56
02:34:47|25776.77
02:34:48|25777.76
02:34:49|25774.57
02:34:50|25775.62
02:34:51|25775.13
02:34:52|25775.26
02:34:53|25775.11
02:34:54|25774.44
02:34:55|25774.74
02:34:56|25774.1
02:34:57|25774.44
02:34:58|25774.64
02:34:59|25774.2
02:35:00|25774.92
02:35:01|25774.55
02:35:02|25774.57
02:35:03|25775.3
02:35:04|25775.05
02:35:05|25774.9
02:35:06|25775.48
02:35:07|25776.34
02:35:09|25778.06
02:35:10|25778.5
02:35:11|25777.8
02:35:12|25778.
02:35:12|25778.42
02:35:14|25778.03
02:35:15|25778.6
02:35:16|25778.7
02:35:16|25778.5
02:35:18|25777.96
02:35:19|25777.46
02:35:19|25777.83
02:35:21|25778.
02:35:30|25777.6
02:35:30|25774.48
02:35:31|25774.93
02:35:32|25775.11
02:35:33|25775.03
02:35:34|25775.43
02:35:35|25774.6
02:35:36|25775.24
02:35:37|25775.14
02:35:38|25775.31
02:35:39|25775.31
02:35:41|25775.33
02:35:41|25774.69
02:35:42|25774.94
02:35:43|25771.3
02:35:45|25769.89
02:35:46|25769.81
02:35:47|25768.52
02:35:47|25766.82
02:35:48|25768.18
02:35:50|25767.75
02:35:51|25768.81
02:35:52|25768.98
02:35:53|25768.
02:35:53|25769.05
02:35:54|25767.91
02:35:56|25768.16
02:35:56|25768.16
02:35:57|25768.16
02:35:58|25768.1
02:36:00|25768.14
02:36:01|25768.02
02:36:02|25768.08
02:36:02|25767.59
02:36:03|25767.9
02:36:04|25765.89
02:36:05|25767.25
02:36:06|25765.89
02:36:08|25765.15
02:36:09|25763.45
02:36:10|25763.44
02:36:11|25762.15
02:36:12|25763.44
02:36:13|25762.91
02:36:14|25763.41
02:36:15|25763.41
02:36:16|25763.41
02:36:17|25762.8
02:36:18|25763.44
02:36:19|25762.87
02:36:20|25764.31
02:36:21|25763.63
02:36:22|25764.71
02:36:23|25763.81
02:36:24|25764.4
02:36:25|25765.09
02:36:26|25765.09
02:36:27|25764.78
02:36:28|25763.45
02:36:29|25764.02
02:36:30|25764.2
02:36:31|25763.83
02:36:32|25763.72
02:36:33|25762.65
02:36:34|25763.46
02:36:35|25763.1
02:36:37|25763.81
02:36:37|25763.8
02:36:38|25764.18
02:36:39|25762.31
02:36:40|25762.52
02:36:41|25762.76
02:36:42|25763.41
02:36:43|25762.07
02:36:44|25763.29
02:36:45|25762.5
02:36:46|25763.27
02:36:47|25762.75
02:36:49|25763.18
02:36:49|25762.16
02:36:50|25763.1
02:36:51|25762.76
02:36:52|25763.57
02:36:54|25763.02
02:36:54|25764.01
02:36:55|25764.03
02:36:56|25764.41
02:36:57|25763.81
02:36:59|25764.36
02:36:59|25765.61
02:37:00|25765.3
02:37:02|25764.
02:37:03|25763.65
02:37:03|25762.96
02:37:05|25762.62
02:37:06|25763.49
02:37:06|25763.76
02:37:08|25763.8
02:37:09|25763.94
02:37:10|25763.94
02:37:11|25763.89
02:37:11|25764.23
02:37:13|25763.81
02:37:14|25764.3
02:37:15|25764.7
02:37:15|25764.45
02:37:17|25764.21
02:37:18|25763.74
02:37:19|25764.72
02:37:20|25764.71
02:37:21|25764.46
02:37:22|25764.09
02:37:22|25764.45
02:37:23|25763.78
02:37:25|25765.1
02:37:26|25763.77
02:37:27|25764.19
02:37:28|25764.01
02:37:29|25764.08
02:37:30|25763.64
02:37:30|25763.83
02:37:32|25761.49
02:37:33|25762.44
02:37:34|25760.07
02:37:35|25761.96
02:37:36|25761.78
02:37:37|25762.2
02:37:38|25760.57
02:37:38|25759.17
02:37:39|25758.8
02:37:40|25758.56
02:37:41|25758.25
02:37:43|25754.87
02:37:44|25756.47
02:37:45|25757.45
02:37:46|25756.
02:37:47|25756.96
02:37:48|25756.05
02:37:49|25755.34
02:37:50|25756.23
02:37:51|25755.58
02:37:52|25756.16
02:37:53|25755.17
02:37:54|25755.95
02:37:55|25754.93
02:37:56|25755.76
02:37:57|25755.19
02:37:58|25756.18
02:37:59|25755.05
02:38:00|25755.62
02:38:01|25758.03
02:38:02|25757.96
02:38:03|25758.23
02:38:04|25758.64
02:38:05|25757.8
02:38:06|25759.66
02:38:07|25762.01
02:38:08|25761.44
02:38:09|25760.28
02:38:10|25760.15
02:38:12|25759.36
02:38:12|25759.24
02:38:14|25759.98
02:38:15|25759.98
02:38:16|25760.52
02:38:16|25762.45
02:38:18|25762.28
02:38:19|25762.18
02:38:20|25763.01
02:38:21|25761.89
02:38:22|25762.54
02:38:22|25762.2
02:38:24|25763.09
02:38:25|25762.37
02:38:26|25763.53
02:38:27|25763.42
02:38:28|25763.38
02:38:29|25761.52
02:38:30|25759.67
02:38:31|25759.75
02:38:32|25757.73
02:38:33|25757.13
02:38:34|25757.48
02:38:36|25756.97
02:38:36|25757.
02:38:38|25757.
02:38:38|25757.2
02:38:40|25757.15
02:38:40|25756.81
02:38:41|25756.21
02:38:42|25756.63
02:38:43|25756.93
02:38:44|25757.52
02:38:46|25756.2
02:38:47|25756.98
02:38:47|25757.
02:38:48|25756.58
02:38:49|25756.56
02:38:50|25756.56
02:38:52|25756.15
02:38:53|25756.2
02:38:54|25755.76
02:38:55|25755.78
02:38:55|25756.7
02:38:57|25753.9
02:38:58|25754.95
02:38:59|25753.4
02:39:00|25751.11
02:39:00|25752.11
02:39:02|25748.31
02:39:03|25750.4
02:39:03|25748.8
02:39:05|25749.45
02:39:05|25749.38
02:39:06|25749.06
02:39:07|25749.1
02:39:09|25748.96
02:39:10|25749.33
02:39:11|25747.18
02:39:12|25748.43
02:39:13|25748.01
02:39:14|25750.1
02:39:15|25749.89
02:39:16|25751.99
02:39:17|25752.1
02:39:18|25751.5
02:39:19|25753.53
02:39:20|25751.68
02:39:21|25751.25
02:39:22|25751.48
02:39:23|25750.66
02:39:24|25749.69
02:39:25|25748.94
02:39:26|25748.93
02:39:27|25747.63
02:39:28|25748.66
02:39:29|25747.11
02:39:30|25747.18
02:39:31|25747.51
02:39:32|25746.28
02:39:33|25746.58
02:39:34|25747.36
02:39:35|25746.46
02:39:36|25747.39
02:39:37|25747.06
02:39:38|25743.98
02:39:39|25743.29
02:39:40|25743.6
02:39:41|25738.5
02:39:42|25738.
02:39:43|25737.99
02:39:44|25736.43
02:39:45|25735.94
02:39:47|25738.73
02:39:47|25736.91
02:39:48|25741.91
02:39:49|25741.4
02:39:50|25743.03
02:39:51|25737.98
02:39:52|25737.97
02:39:53|25737.22
02:39:54|25736.09
02:39:55|25735.99
02:39:56|25735.11
02:39:57|25737.06
02:39:58|25737.37
02:39:59|25738.3
02:40:00|25737.61
02:40:01|25737.99
02:40:02|25737.99
02:40:03|25738.47
02:40:04|25738.76
02:40:06|25736.62
02:40:07|25738.24
02:40:08|25738.84
02:40:09|25738.
02:40:09|25734.9
02:40:11|25732.41
02:40:12|25729.8
02:40:13|25731.21
02:40:14|25731.99
02:40:15|25734.
02:40:16|25733.99
02:40:17|25735.17
02:40:18|25736.41
02:40:19|25732.08
02:40:20|25733.72
02:40:21|25738.5
02:40:22|25736.96
02:40:23|25737.8
02:40:24|25739.55
02:40:25|25742.07
02:40:26|25744.72
02:40:27|25746.25
02:40:28|25746.73
02:40:29|25747.03
02:40:30|25745.76
02:40:31|25745.79
02:40:32|25745.22
02:40:33|25752.01
02:40:34|25751.69
02:40:35|25751.6
02:40:36|25751.79
02:40:37|25751.74
02:40:38|25751.82
02:40:39|25750.8
02:40:40|25749.86
02:40:41|25750.
02:40:42|25751.03
02:40:43|25750.33
02:40:44|25750.7
02:40:46|25752.64
02:40:46|25752.77
02:40:47|25751.04
02:40:48|25751.51
02:40:49|25752.
02:40:51|25753.98
02:40:51|25751.82
02:40:52|25751.04
02:40:53|25750.17
02:40:54|25749.99
02:40:55|25749.94
02:40:56|25748.96
02:40:57|25751.44
02:40:58|25753.61
02:40:59|25752.67
02:41:01|25752.31
02:41:02|25752.41
02:41:02|25754.01
02:41:04|25750.43
02:41:04|25750.41
02:41:05|25751.7
02:41:07|25749.97
02:41:07|25750.21
02:41:08|25752.71
02:41:09|25752.32
02:41:11|25753.22
02:41:11|25754.63
02:41:12|25753.71
02:41:13|25754.5
02:41:15|25754.51
02:41:16|25754.09
02:41:16|25753.99
02:41:18|25753.52
02:41:19|25753.54
02:41:20|25751.95
02:41:21|25751.8
02:41:22|25751.36
02:41:23|25751.49
02:41:24|25751.5
02:41:25|25751.61
02:41:26|25752.32
02:41:27|25752.37
02:41:28|25752.5
02:41:29|25752.51
02:41:30|25752.57
02:41:31|25752.58
02:41:32|25751.52
02:41:33|25753.23
02:41:34|25755.28
02:41:35|25755.52
02:41:36|25755.36
02:41:37|25754.88
02:41:38|25756.13
02:41:39|25755.11
02:41:40|25753.88
02:41:41|25753.67
02:41:42|25753.83
02:41:43|25754.5
02:41:44|25754.02
02:41:45|25755.28
02:41:46|25757.17
02:41:47|25757.16
02:41:48|25756.51
02:41:49|25759.
02:41:50|25759.56
02:41:51|25759.56
02:41:52|25759.27
02:41:53|25758.55
02:41:54|25758.4
02:41:56|25758.
02:41:56|25758.66
02:41:57|25758.3
02:41:58|25758.33
02:41:59|25758.43
02:42:00|25756.78
02:42:01|25755.02
02:42:02|25757.01
02:42:03|25757.15
02:42:04|25756.92
02:42:05|25756.86
02:42:06|25756.06
02:42:07|25756.48
02:42:08|25756.4
02:42:09|25756.7
02:42:10|25757.65
02:42:11|25757.36
02:42:12|25757.03
02:42:13|25756.51
02:42:15|25756.
02:42:15|25755.55
02:42:16|25752.02
02:42:18|25748.47
02:42:19|25748.2
02:42:20|25749.12
02:42:21|25748.53
02:42:22|25748.
02:42:23|25748.
02:42:24|25747.56
02:42:25|25747.58
02:42:26|25747.58
02:42:27|25747.54
02:42:28|25747.54
02:42:29|25746.68
02:42:30|25749.15
02:42:31|25748.9
02:42:32|25748.89
02:42:33|25748.65
02:42:34|25749.86
02:42:35|25747.51
02:42:36|25748.51
02:42:37|25748.
02:42:38|25747.62
02:42:39|25748.96
02:42:40|25751.99
02:42:41|25750.45
02:42:42|25749.5
02:42:43|25750.
02:42:44|25750.09
02:42:45|25749.13
02:42:46|25749.96
02:42:47|25749.58
02:42:48|25749.41
02:42:49|25749.7
02:42:50|25749.7
02:42:51|25749.5
02:42:52|25749.83
02:42:53|25749.83
02:42:54|25749.83
02:42:55|25750.01
02:42:56|25749.28
02:42:57|25749.37
02:42:58|25749.61
02:42:59|25748.34
02:43:00|25750.39
02:43:01|25750.11
02:43:02|25746.77
02:43:03|25746.31
02:43:04|25746.36
02:43:05|25744.5
02:43:06|25745.13
02:43:07|25745.01
02:43:08|25745.13
02:43:09|25745.02
02:43:10|25745.03
02:43:11|25745.03
02:43:12|25744.11
02:43:14|25744.35
02:43:14|25744.5
02:43:16|25744.31
02:43:16|25744.02
02:43:18|25744.64
02:43:19|25740.01
02:43:20|25740.02
02:43:21|25740.51
02:43:22|25740.
02:43:23|25738.05
02:43:24|25741.93
02:43:26|25740.43
02:43:26|25740.82
02:43:27|25740.82
02:43:28|25742.09
02:43:29|25741.53
02:43:30|25741.64
02:43:31|25743.24
02:43:32|25743.45
02:43:33|25743.08
02:43:34|25742.01
02:43:36|25741.
02:43:37|25741.
02:43:38|25741.39
02:43:39|25741.29
02:43:40|25739.99
02:43:41|25739.33
02:43:42|25738.54
02:43:42|25738.76
02:43:44|25739.97
02:43:44|25739.74
02:43:45|25739.63
02:43:47|25739.01
02:43:48|25735.25
02:43:48|25736.96
02:43:50|25737.6
02:43:51|25736.08
02:43:51|25736.4
02:43:53|25737.
02:43:54|25736.08
02:43:55|25736.75
02:43:56|25739.17
02:43:56|25740.21
02:43:57|25739.68
02:43:59|25739.74
02:43:59|25742.36
02:44:01|25742.82
02:44:02|25742.96
02:44:02|25744.19
02:44:04|25745.07
02:44:05|25747.41
02:44:05|25746.81
02:44:06|25746.81
02:44:08|25741.26
02:44:09|25742.29
02:44:09|25741.39
02:44:11|25741.12
02:44:11|25741.91
02:44:13|25742.2
02:44:14|25742.39
02:44:15|25742.13
02:44:15|25743.13
02:44:17|25744.25
02:44:19|25743.54
02:44:19|25744.25
02:44:20|25744.5
02:44:21|25744.52
02:44:23|25744.5
02:44:24|25744.19
02:44:25|25744.71
02:44:26|25744.35
02:44:26|25744.92
02:44:27|25744.18
02:44:29|25743.72
02:44:30|25743.49
02:44:37|25741.34
02:44:38|25742.08
02:44:38|25743.
02:44:39|25742.99
02:44:40|25741.86
02:44:41|25740.94
02:44:43|25742.57
02:44:43|25742.76
02:44:44|25742.98
02:44:45|25743.21
02:44:46|25743.52
02:44:48|25744.
02:44:49|25744.
02:44:50|25744.98
02:44:51|25746.57
02:44:52|25747.
02:44:53|25746.39
02:44:54|25745.99
02:44:55|25746.39
02:44:56|25746.5
02:44:57|25745.23
02:44:58|25745.15
02:45:00|25745.16
02:45:00|25744.72
02:45:01|25744.77
02:45:02|25744.5
02:45:03|25744.15
02:45:04|25744.01
02:45:05|25744.02
02:45:06|25745.06
02:45:07|25745.1
02:45:08|25744.14
02:45:09|25744.15
02:45:10|25744.19
02:45:11|25744.
02:45:12|25744.12
02:45:13|25743.25
02:45:14|25743.26
02:45:15|25743.27
02:45:16|25743.28
02:45:18|25743.34
02:45:19|25740.
02:45:21|25740.95
02:45:21|25740.46
02:45:22|25739.4
02:45:23|25740.13
02:45:24|25740.
02:45:25|25740.32
02:45:26|25737.79
02:45:27|25737.9
02:45:28|25738.46
02:45:29|25738.27
02:45:30|25738.17
02:45:31|25737.64
02:45:32|25735.62
02:45:33|25735.37
02:45:34|25734.23
02:45:35|25733.93
02:45:36|25734.62
02:45:37|25734.8
02:45:38|25735.99
02:45:39|25735.29
02:45:40|25734.65
02:45:41|25734.28
02:45:42|25734.26
02:45:43|25733.42
02:45:44|25732.95
02:45:45|25731.65
02:45:46|25734.02
02:45:47|25734.21
02:45:48|25733.89
02:45:49|25734.33
02:45:50|25733.82
02:45:51|25734.
02:45:52|25733.87
02:45:54|25730.89
02:45:54|25730.5
02:45:55|25731.19
02:45:56|25731.76
02:45:57|25731.77
02:45:58|25732.04
02:45:59|25733.4
02:46:00|25734.47
02:46:01|25734.83
02:46:02|25736.97
02:46:03|25736.43
02:46:04|25737.41
02:46:05|25737.48
02:46:06|25737.
02:46:08|25736.12
02:46:08|25736.06
02:46:10|25736.15
02:46:11|25738.3
02:46:12|25738.51
02:46:13|25738.11
02:46:14|25740.07
02:46:15|25739.64
02:46:15|25738.95
02:46:16|25742.03
02:46:18|25741.05
02:46:18|25742.5
02:46:20|25742.55
02:46:21|25743.96
02:46:22|25744.72
02:46:23|25745.
02:46:24|25745.62
02:46:25|25746.67
02:46:26|25742.96
02:46:26|25742.82
02:46:28|25742.88
02:46:29|25742.57
02:46:30|25741.46
02:46:31|25743.45
02:46:32|25741.
02:46:33|25742.
02:46:34|25743.
02:46:34|25742.98
02:46:36|25742.04
02:46:37|25743.08
02:46:38|25742.46
02:46:39|25743.96
02:46:40|25744.24
02:46:41|25743.99
02:46:42|25744.33
02:46:43|25744.39
02:46:44|25745.5
02:46:45|25745.41
02:46:46|25745.77
02:46:47|25746.
02:46:48|25744.
02:46:49|25742.19
02:46:50|25742.03
02:46:51|25741.99
02:46:52|25741.74
02:46:53|25741.76
02:46:54|25742.01
02:46:55|25742.17
02:46:56|25741.57
02:46:57|25741.11
02:46:58|25741.75
02:46:59|25741.17
02:47:01|25741.92
02:47:01|25736.77
02:47:02|25738.24
02:47:04|25737.8
02:47:04|25738.42
02:47:05|25738.79
02:47:06|25738.05
02:47:07|25740.43
02:47:08|25740.86
02:47:09|25741.98
02:47:10|25742.22
02:47:11|25745.15
02:47:12|25745.21
02:47:13|25748.03
02:47:14|25747.3
02:47:15|25749.09
02:47:16|25746.
02:47:17|25745.6
02:47:18|25744.37
02:47:20|25744.43
02:47:21|25745.35
02:47:22|25745.34
02:47:23|25745.14
02:47:24|25745.09
02:47:25|25745.16
02:47:26|25747.2
02:47:27|25746.03
02:47:28|25747.53
02:47:29|25747.46
02:47:30|25747.75
02:47:31|25747.95
02:47:32|25748.28
02:47:33|25749.33
02:47:34|25750.
02:47:35|25749.43
02:47:36|25749.02
02:47:37|25749.23
02:47:38|25749.26
02:47:39|25749.93
02:47:40|25751.47
02:47:41|25751.9
02:47:42|25753.
02:47:43|25751.42
02:47:44|25751.53
02:47:45|25751.33
02:47:46|25751.24
02:47:47|25751.6
02:47:48|25751.97
02:47:49|25752.51
02:47:50|25752.03
02:47:51|25752.19
02:47:52|25751.51
02:47:53|25750.87
02:47:54|25750.85
02:47:55|25750.65
02:47:56|25750.99
02:47:57|25750.85
02:47:58|25752.28
02:47:59|25751.82
02:48:00|25751.95
02:48:01|25750.88
02:48:02|25750.79
02:48:03|25752.01
02:48:04|25751.57
02:48:05|25751.59
02:48:06|25751.76
02:48:07|25751.93
02:48:08|25753.65
02:48:10|25753.51
02:48:10|25753.
02:48:11|25752.37
02:48:12|25752.
02:48:13|25752.24
02:48:14|25752.09
02:48:15|25752.52
02:48:16|25752.7
02:48:17|25753.04
02:48:18|25753.59
02:48:19|25752.94
02:48:21|25753.42
02:48:21|25752.72
02:48:23|25752.77
02:48:24|25753.1
02:48:25|25752.5
02:48:27|25753.91
02:48:27|25754.37
02:48:28|25753.53
02:48:29|25755.02
02:48:30|25755.51
02:48:31|25756.28
02:48:32|25755.75
02:48:33|25754.82
02:48:34|25754.82
02:48:35|25755.01
02:48:36|25740.
02:48:38|25741.94
02:48:38|25741.53
02:48:39|25741.72
02:48:40|25740.43
02:48:41|25740.59
02:48:42|25739.44
02:48:43|25738.75
02:48:44|25736.67
02:48:45|25732.4
02:48:46|25732.87
02:48:47|25735.77
02:48:48|25734.5
02:48:49|25735.31
02:48:50|25734.79
02:48:51|25735.14
02:48:52|25734.86
02:48:53|25735.54
02:48:54|25735.89
02:48:55|25737.03
02:48:56|25738.28
02:48:57|25737.22
02:48:59|25737.02
02:48:59|25736.01
02:49:01|25734.4
02:49:01|25736.
02:49:03|25735.43
02:49:04|25735.58
02:49:04|25733.01
02:49:06|25734.3
02:49:07|25734.58
02:49:08|25734.03
02:49:09|25734.25
02:49:10|25733.71
02:49:11|25732.11
02:49:12|25730.56
02:49:13|25728.68
02:49:14|25728.7
02:49:15|25727.74
02:49:15|25727.91
02:49:16|25728.3
02:49:18|25728.98
02:49:19|25730.03
02:49:20|25729.64
02:49:21|25730.79
02:49:22|25730.68
02:49:24|25728.27
02:49:25|25727.74
02:49:26|25727.94
02:49:27|25728.01
02:49:28|25722.2
02:49:29|25723.86
02:49:29|25725.47
02:49:31|25724.97
02:49:31|25725.86
02:49:32|25716.39
02:49:34|25716.86
02:49:34|25718.02
02:49:35|25717.07
02:49:37|25719.31
02:49:37|25718.07
02:49:39|25719.63
02:49:40|25719.14
02:49:40|25720.51
02:49:42|25721.68
02:49:42|25721.87
02:49:44|25722.31
02:49:44|25722.62
02:49:46|25721.71
02:49:47|25722.49
02:49:47|25721.51
02:49:48|25723.75
02:49:50|25723.57
02:49:51|25721.6
02:49:52|25723.1
02:49:53|25722.16
02:49:54|25721.73
02:49:55|25722.19
02:49:56|25721.62
02:49:56|25723.01
02:49:58|25721.98
02:49:59|25721.14
02:50:00|25721.6
02:50:01|25721.54
02:50:01|25722.17
02:50:03|25722.17
02:50:04|25724.16
02:50:04|25724.74
02:50:05|25724.16
02:50:06|25725.93
02:50:07|25725.97
02:50:09|25727.25
02:50:10|25726.
02:50:11|25726.44
02:50:11|25727.51
02:50:12|25727.26
02:50:13|25727.05
02:50:15|25727.43
02:50:16|25727.02
02:50:16|25727.42
02:50:17|25727.48
02:50:19|25726.51
02:50:20|25726.96
02:50:21|25726.22
02:50:22|25726.23
02:50:23|25726.26
02:50:24|25726.44
02:50:25|25727.09
02:50:26|25725.61
02:50:27|25725.66
02:50:29|25725.58
02:50:30|25722.88
02:50:30|25725.71
02:50:32|25725.98
02:50:33|25725.98
02:50:34|25725.94
02:50:35|25725.
02:50:36|25727.36
02:50:37|25729.48
02:50:38|25728.63
02:50:39|25727.81
02:50:40|25726.91
02:50:40|25727.61
02:50:41|25727.14
02:50:43|25726.49
02:50:44|25726.26
02:50:45|25726.5
02:50:46|25726.66
02:50:47|25727.35
02:50:48|25726.08
02:50:48|25727.85
02:50:50|25727.56
02:50:50|25727.03
02:50:52|25728.48
02:50:53|25728.98
02:50:54|25729.66
02:50:55|25729.92
02:50:56|25729.24
02:50:57|25732.19
02:50:57|25730.78
02:50:59|25731.11
02:50:59|25730.09
02:51:00|25733.13
02:51:02|25733.46
02:51:03|25734.
02:51:04|25734.42
02:51:05|25735.08
02:51:06|25737.22
02:51:07|25737.12
02:51:08|25737.24
02:51:09|25737.11
02:51:10|25736.27
02:51:11|25738.08
02:51:12|25736.87
02:51:13|25736.29
02:51:14|25736.24
02:51:15|25735.94
02:51:16|25735.3
02:51:17|25734.86
02:51:18|25735.21
02:51:19|25735.57
02:51:20|25735.45
02:51:21|25736.09
02:51:22|25736.18
02:51:23|25735.2
02:51:24|25735.07
02:51:26|25735.2
02:51:26|25735.21
02:51:27|25734.32
02:51:28|25736.12
02:51:29|25737.06
02:51:31|25737.54
02:51:31|25737.11
02:51:32|25737.41
02:51:34|25736.79
02:51:35|25736.76
02:51:36|25736.69
02:51:36|25736.35
02:51:37|25736.57
02:51:41|25736.52
02:51:42|25739.01
02:51:43|25738.58
02:51:44|25739.11
02:51:45|25739.13
02:51:46|25739.21
02:51:47|25739.11
02:51:48|25739.12
02:51:49|25739.12
02:51:50|25739.36
02:51:51|25738.76
02:51:52|25738.29
02:51:53|25737.16
02:51:54|25737.61
02:51:55|25737.23
02:51:56|25738.77
02:51:57|25737.73
02:51:58|25737.14
02:51:59|25737.
02:52:00|25737.74
02:52:01|25737.1
02:52:02|25737.54
02:52:03|25737.54
02:52:04|25737.54
02:52:05|25737.46
02:52:06|25736.8
02:52:07|25736.5
02:52:08|25736.32
02:52:09|25736.98
02:52:10|25734.64
02:52:11|25736.74
02:52:12|25736.39
02:52:13|25736.17
02:52:14|25735.73
02:52:15|25735.73
02:52:16|25736.19
02:52:17|25731.17
02:52:18|25730.82
02:52:19|25730.5
02:52:20|25730.41
02:52:21|25729.57
02:52:22|25730.08
02:52:23|25730.39
02:52:24|25731.84
02:52:25|25731.33
02:52:27|25732.26
02:52:28|25733.5
02:52:29|25734.51
02:52:29|25734.55
02:52:31|25735.94
02:52:32|25734.92
02:52:33|25734.68
02:52:34|25733.58
02:52:35|25733.52
02:52:37|25733.05
02:52:37|25733.49
02:52:38|25733.34
02:52:39|25734.41
02:52:41|25736.19
02:52:41|25735.96
02:52:42|25735.
02:52:44|25735.62
02:52:45|25735.36
02:52:45|25735.39
02:52:46|25734.6
02:52:47|25737.33
02:52:49|25736.29
02:52:50|25736.69
02:52:50|25738.23
02:52:51|25738.5
02:52:52|25737.5
02:52:53|25737.48
02:52:55|25738.04
02:52:55|25738.51
02:52:56|25738.25
02:52:57|25738.24
02:52:58|25738.01
02:53:00|25738.15
02:53:01|25738.19
02:53:01|25738.37
02:53:02|25738.
02:53:04|25737.92
02:53:05|25737.52
02:53:05|25736.68
02:53:06|25737.73
02:53:07|25738.48
02:53:08|25738.39
02:53:09|25738.
02:53:10|25738.24
02:53:11|25736.96
02:53:12|25736.96
02:53:13|25736.97
02:53:14|25736.45
02:53:16|25736.52
02:53:16|25736.87
02:53:17|25736.65
02:53:19|25736.67
02:53:19|25735.94
02:53:20|25738.89
02:53:21|25738.78
02:53:22|25738.15
02:53:23|25737.7
02:53:24|25737.7
02:53:25|25739.34
02:53:27|25738.68
02:53:28|25738.19
02:53:29|25739.19
02:53:30|25740.4
02:53:31|25739.91
02:53:32|25738.88
02:53:33|25739.41
02:53:34|25739.34
02:53:35|25740.47
02:53:36|25739.64
02:53:37|25739.65
02:53:38|25739.51
02:53:40|25739.64
02:53:40|25738.51
02:53:41|25738.42
02:53:42|25739.
02:53:43|25739.15
02:53:44|25739.41
02:53:45|25739.23
02:53:46|25739.22
02:53:47|25739.65
02:53:48|25739.67
02:53:49|25741.
02:53:50|25740.94
02:53:51|25740.44
02:53:52|25740.18
02:53:53|25740.87
02:53:54|25740.5
02:53:55|25740.
02:53:56|25739.6
02:53:58|25740.
02:53:58|25739.47
02:53:59|25739.63
02:54:00|25739.53
02:54:01|25739.71
02:54:02|25740.19
02:54:03|25739.07
02:54:04|25738.51
02:54:05|25738.
02:54:06|25738.28
02:54:07|25738.72
02:54:08|25738.62
02:54:09|25737.94
02:54:10|25738.76
02:54:11|25740.
02:54:12|25738.83
02:54:13|25738.85
02:54:14|25737.73
02:54:15|25737.85
02:54:16|25736.95
02:54:17|25737.35
02:54:18|25736.84
02:54:19|25736.83
02:54:20|25736.87
02:54:21|25737.38
02:54:22|25737.44
02:54:23|25737.87
02:54:24|25737.51
02:54:25|25737.89
02:54:26|25738.
02:54:28|25737.9
02:54:28|25737.6
02:54:30|25737.59
02:54:31|25738.03
02:54:32|25738.52
02:54:33|25738.14
02:54:34|25736.77
02:54:35|25737.83
02:54:36|25737.8
02:54:37|25737.91
02:54:38|25737.91
02:54:39|25739.95
02:54:40|25739.14
02:54:41|25739.16
02:54:42|25739.28
02:54:43|25739.08
02:54:44|25739.1
02:54:46|25739.15
02:54:46|25739.02
02:54:47|25739.
02:54:49|25739.5
02:54:49|25739.51
02:54:50|25739.59
02:54:51|25739.81
02:54:53|25739.8
02:54:53|25739.8
02:54:54|25739.8
02:54:56|25741.4
02:54:56|25740.33
02:54:57|25740.49
02:54:58|25740.92
02:54:59|25740.73
02:55:00|25740.59
02:55:01|25740.23
02:55:03|25740.22
02:55:03|25740.31
02:55:04|25740.22
02:55:05|25739.99
02:55:06|25739.46
02:55:07|25739.09
02:55:08|25739.65
02:55:09|25740.64
02:55:10|25741.97
02:55:11|25741.51
02:55:12|25741.51
02:55:13|25741.1
02:55:14|25742.01
02:55:16|25742.57
02:55:16|25742.38
02:55:17|25742.07
02:55:18|25742.01
02:55:20|25742.01
02:55:21|25741.95
02:55:21|25742.05
02:55:22|25742.55
02:55:23|25742.
02:55:24|25742.
02:55:25|25742.38
02:55:26|25742.01
02:55:28|25746.31
02:55:29|25745.19
02:55:30|25744.88
02:55:31|25745.62
02:55:32|25745.07
02:55:33|25745.23
02:55:34|25745.37
02:55:35|25744.96
02:55:36|25743.95
02:55:37|25744.
02:55:38|25743.63
02:55:39|25743.99
02:55:40|25744.01
02:55:41|25744.5
02:55:42|25747.25
02:55:43|25746.03
02:55:44|25746.04
02:55:45|25746.41
02:55:46|25746.5
02:55:47|25746.68
02:55:48|25746.63
02:55:49|25748.92
02:55:50|25748.24
02:55:51|25748.4
02:55:52|25751.39
02:55:53|25748.74
02:55:54|25748.
02:55:55|25748.46
02:55:56|25748.8
02:55:57|25748.79
02:55:58|25749.
02:55:59|25748.
02:56:00|25748.5
02:56:01|25748.54
02:56:02|25747.91
02:56:03|25748.35
02:56:04|25747.67
02:56:06|25748.01
02:56:06|25747.39
02:56:07|25747.5
02:56:08|25747.
02:56:09|25746.98
02:56:10|25747.12
02:56:11|25747.07
02:56:12|25745.92
02:56:13|25746.
02:56:14|25745.82
02:56:15|25745.66
02:56:17|25746.31
02:56:17|25745.9
02:56:18|25746.01
02:56:19|25746.49
02:56:20|25746.99
02:56:22|25748.44
02:56:23|25748.78
02:56:23|25749.47
02:56:25|25748.91
02:56:25|25748.9
02:56:26|25748.5
02:56:27|25748.23
02:56:29|25747.94
02:56:30|25746.71
02:56:32|25746.08
02:56:33|25745.84
02:56:33|25746.71
02:56:34|25746.06
02:56:35|25746.65
02:56:37|25748.
02:56:37|25748.47
02:56:39|25748.34
02:56:40|25748.38
02:56:40|25750.1
02:56:41|25749.31
02:56:43|25749.1
02:56:43|25749.01
02:56:45|25748.55
02:56:45|25749.29
02:56:47|25748.02
02:56:48|25748.5
02:56:49|25749.01
02:56:49|25750.03
02:56:51|25749.
02:56:52|25749.91
02:56:53|25749.32
02:56:54|25749.84
02:56:55|25748.85
02:56:56|25749.27
02:56:57|25748.44
02:56:58|25747.55
02:56:59|25747.54
02:57:00|25748.58
02:57:01|25747.74
02:57:02|25747.71
02:57:03|25748.19
02:57:04|25748.32
02:57:05|25748.32
02:57:06|25740.4
02:57:07|25741.73
02:57:08|25740.02
02:57:09|25740.74
02:57:10|25740.
02:57:11|25739.34
02:57:12|25740.74
02:57:13|25741.01
02:57:14|25741.58
02:57:15|25739.69
02:57:16|25740.52
02:57:17|25740.5
02:57:18|25740.34
02:57:19|25740.45
02:57:20|25744.24
02:57:21|25745.61
02:57:22|25745.73
02:57:23|25744.73
02:57:24|25745.88
02:57:25|25745.18
02:57:26|25745.27
02:57:27|25744.5
02:57:28|25745.34
02:57:29|25744.89
02:57:31|25744.44
02:57:32|25745.33
02:57:33|25744.87
02:57:34|25744.08
02:57:36|25740.5
02:57:36|25740.95
02:57:37|25739.82
02:57:38|25740.16
02:57:39|25740.04
02:57:40|25739.63
02:57:42|25739.92
02:57:42|25739.69
02:57:43|25738.61
02:57:44|25739.56
02:57:45|25737.6
02:57:46|25737.51
02:57:47|25736.94
02:57:48|25738.08
02:57:49|25737.54
02:57:50|25737.64
02:57:51|25737.26
02:57:52|25737.77
02:57:53|25735.
02:57:54|25734.06
02:57:55|25732.93
02:57:56|25734.54
02:57:57|25737.01
02:57:58|25737.82
02:57:59|25736.74
02:58:00|25737.37
02:58:01|25737.03
02:58:02|25736.08
02:58:04|25737.07
02:58:04|25736.
02:58:05|25737.57
02:58:06|25737.45
02:58:07|25739.58
02:58:08|25739.05
02:58:10|25738.79
02:58:10|25738.5
02:58:12|25739.1
02:58:12|25738.61
02:58:13|25737.3
02:58:14|25736.82
02:58:15|25736.81
02:58:16|25737.26
02:58:18|25737.66
02:58:18|25737.94
02:58:20|25738.08
02:58:20|25737.01
02:58:21|25736.43
02:58:22|25736.45
02:58:24|25736.02
02:58:24|25736.03
02:58:25|25730.06
02:58:26|25730.14
02:58:27|25732.75
02:58:28|25732.14
02:58:30|25733.94
02:58:31|25734.38
02:58:31|25733.36
02:58:32|25728.46
02:58:34|25726.43
02:58:34|25725.92
02:58:36|25726.
02:58:37|25727.7
02:58:37|25725.87
02:58:38|25726.78
02:58:40|25720.56
02:58:41|25719.91
02:58:41|25719.21
02:58:42|25719.92
02:58:44|25718.73
02:58:44|25720.28
02:58:45|25720.25
02:58:46|25721.07
02:58:47|25720.29
02:58:49|25720.53
02:58:50|25720.52
02:58:51|25709.96
02:58:52|25708.65
02:58:53|25715.71
02:58:54|25711.71
02:58:55|25710.08
02:58:57|25710.57
02:58:57|25710.11
02:58:58|25709.72
02:58:59|25709.72
02:59:01|25710.9
02:59:02|25710.99
02:59:03|25711.76
02:59:04|25711.42
02:59:04|25711.78
02:59:06|25709.47
02:59:07|25710.34
02:59:07|25709.97
02:59:08|25709.62
02:59:10|25707.44
02:59:11|25708.5
02:59:12|25708.8
02:59:12|25709.7
02:59:14|25709.01
02:59:15|25710.
02:59:15|25709.16
02:59:16|25708.17
02:59:18|25709.44
02:59:18|25708.93
02:59:20|25709.99
02:59:21|25709.1
02:59:21|25709.37
02:59:23|25709.04
02:59:23|25709.68
02:59:25|25709.45
02:59:26|25709.75
02:59:26|25707.98
02:59:27|25704.99
02:59:28|25705.14
02:59:30|25705.98
02:59:30|25707.07
02:59:32|25706.
02:59:33|25706.5
02:59:34|25706.76
02:59:35|25706.97
02:59:36|25705.83
02:59:37|25705.85
02:59:38|25703.99
02:59:39|25704.24
02:59:40|25703.82
02:59:41|25702.44
02:59:42|25701.77
02:59:43|25702.04
02:59:44|25701.46
02:59:45|25701.04
02:59:46|25701.97
02:59:47|25701.53
02:59:48|25702.35
02:59:49|25702.03
02:59:50|25702.47
02:59:51|25706.
02:59:52|25705.5
02:59:53|25705.12
02:59:54|25707.02
02:59:55|25707.58
02:59:56|25708.04
02:59:57|25707.48
02:59:58|25708.42
02:59:59|25708.95
03:00:00|25709.56
03:00:01|25717.64
03:00:02|25709.92
03:00:03|25708.56
03:00:04|25710.79
03:00:05|25709.5
03:00:06|25709.94
03:00:07|25712.67
03:00:08|25710.
03:00:09|25711.41
03:00:10|25710.49
03:00:11|25710.29
03:00:12|25712.17
03:00:13|25710.63
03:00:14|25708.54
03:00:15|25705.36
03:00:16|25705.55
03:00:17|25703.81
03:00:18|25701.33
03:00:19|25702.82
03:00:20|25703.75
03:00:21|25702.
03:00:22|25704.
03:00:23|25704.
03:00:24|25703.04
03:00:25|25702.61
03:00:26|25703.57
03:00:27|25702.53
03:00:28|25704.57
03:00:29|25703.71
03:00:30|25704.02
03:00:31|25703.61
03:00:32|25701.99
03:00:33|25694.23
03:00:34|25695.24
03:00:36|25692.
03:00:36|25695.15
03:00:37|25693.74
03:00:38|25688.01
03:00:39|25692.
03:00:41|25689.99
03:00:41|25688.58
03:00:42|25690.48
03:00:43|25690.35
03:00:44|25688.64
03:00:45|25690.41
03:00:46|25688.85
03:00:47|25689.3
03:00:49|25689.02
03:00:49|25690.29
03:00:51|25689.7
03:00:52|25689.07
03:00:53|25686.46
03:00:53|25686.92
03:00:54|25686.03
03:00:56|25684.5
03:00:57|25687.23
03:00:58|25686.03
03:00:58|25685.67
03:00:59|25683.84
03:01:01|25682.05
03:01:02|25682.58
03:01:02|25681.71
03:01:03|25680.
03:01:05|25676.54
03:01:06|25680.39
03:01:06|25680.09
03:01:08|25678.
03:01:08|25677.61
03:01:10|25675.9
03:01:10|25680.36
03:01:11|25680.46
03:01:12|25682.
03:01:13|25684.32
03:01:14|25685.06
03:01:15|25686.87
03:01:17|25684.56
03:01:17|25687.89
03:01:19|25686.02
03:01:19|25689.4
03:01:21|25689.6
03:01:21|25690.2
03:01:22|25689.46
03:01:23|25688.9
03:01:25|25685.88
03:01:26|25683.98
03:01:26|25686.67
03:01:28|25688.64
03:01:28|25688.83
03:01:29|25689.79
03:01:31|25693.35
03:01:32|25692.23
03:01:32|25692.58
03:01:34|25693.88
03:01:35|25693.91
03:01:37|25695.78
03:01:37|25695.83
03:01:38|25693.94
03:01:39|25693.39
03:01:40|25691.36
03:01:42|25693.01
03:01:43|25692.18
03:01:44|25694.03
03:01:44|25693.48
03:01:45|25692.66
03:01:47|25695.33
03:01:47|25692.45
03:01:49|25692.23
03:01:49|25692.95
03:01:51|25695.2
03:01:52|25693.44
03:01:53|25693.26
03:01:54|25694.89
03:01:55|25693.59
03:01:56|25693.21
03:01:58|25692.09
03:01:58|25692.17
03:01:59|25692.69
03:02:00|25694.45
03:02:01|25693.33
03:02:03|25694.9
03:02:03|25693.59
03:02:04|25693.01
03:02:05|25692.54
03:02:06|25697.36
03:02:07|25697.37
03:02:08|25698.19
03:02:09|25698.95
03:02:10|25696.84
03:02:11|25698.08
03:02:12|25699.75
03:02:13|25701.76
03:02:14|25700.36
03:02:15|25703.32
03:02:16|25703.82
03:02:17|25703.18
03:02:18|25702.56
03:02:20|25702.9
03:02:20|25703.08
03:02:21|25704.85
03:02:22|25702.77
03:02:23|25703.01
03:02:24|25703.95
03:02:25|25704.54
03:02:26|25706.01
03:02:27|25707.35
03:02:28|25707.29
03:02:29|25707.94
03:02:31|25707.59
03:02:31|25710.29
03:02:32|25710.03
03:02:33|25707.98
03:02:34|25711.81
03:02:36|25712.56
03:02:36|25712.16
03:02:37|25712.03
03:02:38|25713.35
03:02:40|25712.29
03:02:41|25712.95
03:02:42|25711.52
03:02:43|25711.6
03:02:44|25712.03
03:02:45|25711.43
03:02:45|25711.78
03:02:47|25713.91
03:02:48|25712.19
03:02:49|25711.82
03:02:50|25712.17
03:02:51|25715.29
03:02:52|25716.79
03:02:52|25714.86
03:02:54|25714.02
03:02:54|25712.82
03:02:56|25713.33
03:02:56|25713.4
03:02:57|25714.36
03:02:59|25715.32
03:03:00|25716.03
03:03:01|25714.29
03:03:01|25714.86
03:03:03|25713.61
03:03:04|25714.49
03:03:05|25714.94
03:03:05|25715.29
03:03:07|25717.01
03:03:08|25717.74
03:03:09|25718.03
03:03:10|25718.49
03:03:10|25718.67
03:03:12|25717.82
03:03:12|25717.04
03:03:14|25717.58
03:03:15|25718.43
03:03:16|25717.52
03:03:17|25717.29
03:03:18|25718.83
03:03:19|25720.75
03:03:20|25720.13
03:03:21|25718.88
03:03:22|25719.58
03:03:23|25717.94
03:03:25|25719.87
03:03:25|25720.9
03:03:26|25721.12
03:03:27|25721.67
03:03:28|25722.06
03:03:30|25713.
03:03:30|25711.76
03:03:31|25713.75
03:03:32|25713.5
03:03:33|25713.44
03:03:34|25712.08
03:03:35|25713.16
03:03:37|25712.32
03:03:38|25714.99
03:03:39|25715.96
03:03:40|25714.96
03:03:41|25715.46
03:03:42|25715.02
03:03:43|25715.38
03:03:44|25715.38
03:03:45|25715.88
03:03:46|25714.07
03:03:47|25714.07
03:03:48|25715.57
03:03:49|25712.47
03:03:50|25712.52
03:03:51|25713.55
03:03:52|25712.51
03:03:53|25711.75
03:03:54|25712.
03:03:55|25712.12
03:03:57|25713.14
03:03:57|25714.01
03:03:59|25712.32
03:04:00|25711.6
03:04:01|25712.79
03:04:02|25713.25
03:04:02|25712.66
03:04:04|25711.26
03:04:04|25711.23
03:04:05|25711.64
03:04:06|25706.4
03:04:07|25704.1
03:04:08|25704.59
03:04:09|25704.03
03:04:11|25704.25
03:04:11|25704.02
03:04:13|25703.08
03:04:13|25704.03
03:04:15|25704.23
03:04:15|25704.51
03:04:16|25704.5
03:04:17|25700.
03:04:19|25698.63
03:04:19|25698.86
03:04:21|25698.67
03:04:22|25697.19
03:04:23|25699.27
03:04:23|25699.11
03:04:24|25699.81
03:04:26|25698.5
03:04:26|25699.59
03:04:27|25699.32
03:04:28|25698.02
03:04:30|25698.45
03:04:31|25699.99
03:04:32|25699.04
03:04:32|25698.31
03:04:33|25699.6
03:04:34|25698.84
03:04:36|25700.21
03:04:36|25699.5
03:04:38|25700.76
03:04:39|25700.97
03:04:41|25698.07
03:04:42|25698.
03:04:43|25696.71
03:04:44|25696.63
03:04:45|25697.22
03:04:46|25696.61
03:04:47|25697.
03:04:48|25696.65
03:04:49|25697.38
03:04:50|25699.87
03:04:51|25698.56
03:04:52|25698.59
03:04:53|25699.
03:04:54|25700.24
03:04:55|25700.25
03:04:56|25700.23
03:04:57|25700.24
03:04:58|25700.25
03:04:59|25700.11
03:05:00|25700.14
03:05:01|25700.01
03:05:02|25699.52
03:05:03|25700.15
03:05:04|25701.21
03:05:05|25702.24
03:05:06|25701.12
03:05:07|25700.73
03:05:08|25698.66
03:05:09|25699.84
03:05:10|25697.84
03:05:11|25698.46
03:05:12|25698.55
03:05:13|25698.08
03:05:14|25698.74
03:05:15|25698.
03:05:16|25696.04
03:05:17|25696.73
03:05:18|25699.23
03:05:19|25699.61
03:05:20|25700.02
03:05:21|25700.95
03:05:22|25700.78
03:05:23|25701.64
03:05:24|25701.24
03:05:25|25700.54
03:05:26|25700.64
03:05:27|25701.49
03:05:28|25702.01
03:05:29|25701.07
03:05:30|25701.06
03:05:31|25701.5
03:05:32|25702.12
03:05:33|25701.88
03:05:34|25704.81
03:05:35|25704.
03:05:36|25704.26
03:05:37|25704.95
03:05:38|25704.41
03:05:39|25704.5
03:05:41|25705.99
03:05:41|25705.49
03:05:42|25705.25
03:05:43|25704.21
03:05:45|25710.44
03:05:46|25709.39
03:05:47|25709.13
03:05:48|25710.
03:05:49|25710.03
03:05:50|25710.07
03:05:51|25704.3
03:05:52|25704.96
03:05:52|25704.37
03:05:54|25705.34
03:05:55|25705.9
03:05:56|25705.16
03:05:57|25706.12
03:05:58|25706.92
03:05:59|25706.46
03:06:00|25708.03
03:06:01|25709.45
03:06:01|25710.5
03:06:03|25711.1
03:06:04|25710.92
03:06:05|25710.37
03:06:06|25712.
03:06:07|25714.
03:06:08|25713.36
03:06:09|25713.16
03:06:10|25713.45
03:06:11|25712.98
03:06:12|25712.29
03:06:13|25714.
03:06:14|25714.
03:06:15|25715.01
03:06:16|25715.68
03:06:17|25716.
03:06:18|25715.2
03:06:19|25716.76
03:06:20|25715.59
03:06:21|25715.64
03:06:22|25716.34
03:06:23|25716.87
03:06:24|25716.24
03:06:25|25714.26
03:06:26|25714.03
03:06:27|25713.8
03:06:28|25710.9
03:06:30|25711.38
03:06:31|25711.97
03:06:32|25712.22
03:06:33|25712.24
03:06:35|25712.2
03:06:35|25712.01
03:06:36|25712.59
03:06:37|25713.87
03:06:38|25713.28
03:06:40|25713.67
03:06:41|25714.96
03:06:42|25713.31
03:06:43|25713.12
03:06:44|25712.68
03:06:45|25713.15
03:06:45|25712.33
03:06:47|25712.03
03:06:47|25712.07
03:06:49|25712.25
03:06:50|25713.9
03:06:51|25708.75
03:06:52|25707.5
03:06:53|25707.03
03:06:54|25706.53
03:06:55|25706.62
03:06:56|25706.66
03:06:57|25707.05
03:06:58|25706.24
03:06:59|25706.28
03:06:59|25705.74
03:07:01|25704.54
03:07:02|25704.56
03:07:03|25705.69
03:07:04|25706.24
03:07:05|25704.93
03:07:06|25704.31
03:07:07|25706.
03:07:07|25700.
03:07:09|25701.91
03:07:10|25700.87
03:07:11|25698.83
03:07:12|25698.
03:07:13|25699.24
03:07:13|25698.26
03:07:14|25699.61
03:07:16|25699.5
03:07:17|25698.04
03:07:17|25695.34
03:07:19|25699.41
03:07:20|25699.21
03:07:21|25698.18
03:07:21|25697.59
03:07:22|25698.18
03:07:24|25698.94
03:07:24|25696.05
03:07:25|25696.52
03:07:27|25698.02
03:07:28|25697.45
03:07:29|25697.63
03:07:30|25699.01
03:07:31|25697.19
03:07:31|25698.
03:07:32|25696.63
03:07:33|25696.88
03:07:35|25697.48
03:07:36|25697.92
03:07:37|25697.8
03:07:38|25699.
03:07:39|25698.9
03:07:40|25697.82
03:07:42|25699.28
03:07:43|25698.5
03:07:44|25699.
03:07:45|25697.83
03:07:46|25695.97
03:07:46|25696.96
03:07:47|25696.78
03:07:48|25697.01
03:07:49|25697.97
03:07:50|25697.99
03:07:51|25698.43
03:07:52|25697.77
03:07:53|25693.28
03:07:55|25695.36
03:07:56|25694.42
03:07:57|25694.55
03:07:58|25694.89
03:07:58|25694.31
03:07:59|25695.41
03:08:00|25695.18
03:08:02|25695.68
03:08:02|25695.48
03:08:03|25693.75
03:08:05|25694.71
03:08:06|25694.5
03:08:07|25693.69
03:08:07|25693.73
03:08:08|25693.97
03:08:09|25693.69
03:08:10|25693.41
03:08:12|25692.08
03:08:13|25691.28
03:08:14|25687.28
03:08:14|25688.83
03:08:16|25689.05
03:08:17|25690.2
03:08:17|25690.29
03:08:18|25689.9
03:08:19|25689.5
03:08:20|25689.57
03:08:21|25689.17
03:08:23|25689.83
03:08:23|25688.47
03:08:24|25689.22
03:08:25|25688.91
03:08:27|25689.6
03:08:28|25689.09
03:08:29|25689.09
03:08:29|25691.99
03:08:30|25692.08
03:08:31|25691.93
03:08:32|25691.6
03:08:33|25691.35
03:08:35|25695.28
03:08:35|25696.19
03:08:36|25695.05
03:08:37|25694.66
03:08:39|25696.05
03:08:39|25696.7
03:08:41|25696.
03:08:41|25697.36
03:08:43|25695.84
03:08:44|25697.26
03:08:45|25697.26
03:08:46|25697.25
03:08:47|25696.94
03:08:48|25695.29
03:08:49|25694.85
03:08:50|25690.16
03:08:51|25691.96
03:08:52|25692.01
03:08:53|25690.88
03:08:54|25691.08
03:08:55|25690.99
03:08:56|25693.01
03:08:57|25692.
03:08:58|25691.
03:08:59|25691.6
03:09:00|25691.3
03:09:01|25691.06
03:09:02|25690.78
03:09:03|25691.
03:09:04|25691.08
03:09:05|25691.03
03:09:06|25690.63
03:09:07|25691.25
03:09:08|25690.67
03:09:09|25692.93
03:09:10|25693.25
03:09:11|25693.32
03:09:12|25692.95
03:09:13|25693.75
03:09:14|25694.21
03:09:15|25693.97
03:09:16|25696.06
03:09:18|25694.85
03:09:18|25691.02
03:09:20|25689.92
03:09:21|25689.46
03:09:21|25689.66
03:09:23|25689.39
03:09:24|25689.11
03:09:24|25686.
03:09:25|25686.18
03:09:27|25680.82
03:09:28|25678.11
03:09:29|25677.49
03:09:30|25678.76
03:09:31|25676.63
03:09:32|25676.13
03:09:33|25674.05
03:09:34|25674.89
03:09:35|25675.54
03:09:36|25676.06
03:09:37|25674.29
03:09:38|25673.58
03:09:39|25674.06
03:09:40|25673.41
03:09:41|25672.89
03:09:43|25660.
03:09:43|25615.57
03:09:44|25621.97
03:09:45|25616.47
03:09:46|25624.
03:09:47|25612.98
03:09:48|25620.01
03:09:49|25623.85
03:09:50|25604.69
03:09:51|25609.99
03:09:52|25632.46
03:09:53|25631.99
03:09:55|25630.
03:09:56|25629.17
03:09:57|25626.98
03:09:57|25635.39
03:09:59|25634.6
03:10:00|25643.16
03:10:01|25642.56
03:10:02|25633.62
03:10:03|25637.99
03:10:04|25641.41
03:10:05|25642.29
03:10:06|25637.97
03:10:07|25640.01
03:10:08|25636.48
03:10:09|25642.12
03:10:10|25639.13
03:10:11|25633.8
03:10:12|25630.17
03:10:13|25628.13
03:10:14|25631.93
03:10:15|25631.96
03:10:16|25632.
03:10:17|25633.46
03:10:18|25631.46
03:10:19|25634.26
03:10:21|25636.78
03:10:21|25636.29
03:10:23|25638.2
03:10:23|25642.04
03:10:24|25646.96
03:10:25|25645.96
03:10:26|25650.91
03:10:28|25652.25
03:10:29|25652.
03:10:29|25655.3
03:10:30|25653.8
03:10:31|25653.95
03:10:33|25653.8
03:10:34|25659.14
03:10:34|25657.77
03:10:35|25661.08
03:10:36|25659.89
03:10:38|25660.
03:10:38|25662.01
03:10:39|25659.57
03:10:40|25663.1
03:10:41|25661.95
03:10:44|25661.97
03:10:44|25661.84
03:10:45|25665.16
03:10:46|25662.02
03:10:47|25660.
03:10:48|25662.95
03:10:49|25659.81
03:10:50|25657.69
03:10:51|25657.92
03:10:52|25654.64
03:10:53|25651.
03:10:55|25652.
03:10:56|25649.93
03:10:56|25648.02
03:10:58|25647.32
03:10:59|25646.55
03:11:00|25649.
03:11:01|25650.
03:11:01|25654.49
03:11:03|25658.77
03:11:03|25651.
03:11:04|25654.
03:11:05|25657.16
03:11:07|25656.
03:11:07|25658.04
03:11:09|25658.89
03:11:09|25655.43
03:11:11|25657.95
03:11:11|25660.8
03:11:12|25659.41
03:11:14|25662.54
03:11:14|25658.
03:11:15|25659.94
03:11:17|25659.19
03:11:18|25658.03
03:11:18|25659.88
03:11:19|25656.01
03:11:20|25655.84
03:11:21|25656.82
03:11:22|25656.08
03:11:23|25656.97
03:11:25|25653.69
03:11:25|25651.55
03:11:26|25649.4
03:11:27|25648.82
03:11:28|25646.46
03:11:29|25648.
03:11:31|25651.44
03:11:31|25651.86
03:11:32|25655.3
03:11:34|25658.
03:11:34|25656.54
03:11:36|25651.96
03:11:36|25649.97
03:11:37|25650.04
03:11:39|25650.
03:11:39|25650.
03:11:40|25652.
03:11:41|25648.45
03:11:42|25647.66
03:11:43|25648.92
03:11:45|25644.
03:11:46|25644.74
03:11:47|25644.19
03:11:48|25642.04
03:11:49|25638.1
03:11:50|25638.01
03:11:51|25638.
03:11:52|25639.94
03:11:53|25635.99
03:11:54|25639.15
03:11:55|25638.12
03:11:56|25632.04
03:11:57|25633.04
03:11:58|25632.5
03:11:59|25631.96
03:12:00|25641.16
03:12:02|25644.39
03:12:02|25648.5
03:12:03|25650.07
03:12:04|25646.5
03:12:05|25641.97
03:12:07|25642.08
03:12:07|25641.57
03:12:08|25638.01
03:12:09|25640.
03:12:10|25635.5
03:12:11|25636.01
03:12:12|25642.34
03:12:13|25643.33
03:12:14|25639.66
03:12:15|25638.98
03:12:16|25642.75
03:12:17|25639.74
03:12:18|25643.62
03:12:19|25643.23
03:12:20|25644.32
03:12:21|25646.57
03:12:22|25651.36
03:12:23|25649.88
03:12:24|25642.33
03:12:25|25642.24
03:12:26|25641.31
03:12:28|25642.24
03:12:28|25641.99
03:12:29|25641.9
03:12:30|25643.98
03:12:31|25647.08
03:12:32|25643.86
03:12:33|25642.2
03:12:34|25643.11
03:12:35|25643.09
03:12:36|25639.8
03:12:37|25639.97
03:12:38|25638.5
03:12:39|25642.63
03:12:40|25642.28
03:12:41|25642.24
03:12:42|25641.13
03:12:43|25637.96
03:12:45|25638.
03:12:46|25639.68
03:12:47|25642.16
03:12:48|25647.01
03:12:49|25647.31
03:12:50|25648.17
03:12:51|25648.16
03:12:53|25650.05
03:12:53|25650.09
03:12:55|25653.34
03:12:55|25655.15
03:12:57|25653.46
03:12:58|25652.5
03:12:59|25653.52
03:13:00|25652.95
03:13:01|25655.98
03:13:02|25658.52
03:13:03|25656.73
03:13:04|25659.73
03:13:05|25656.87
03:13:06|25657.55
03:13:07|25659.63
03:13:08|25659.51
03:13:09|25658.51
03:13:09|25658.95
03:13:10|25659.15
03:13:12|25660.4
03:13:13|25660.84
03:13:13|25661.31
03:13:15|25661.57
03:13:15|25665.95
03:13:17|25665.23
03:13:18|25663.99
03:13:19|25666.55
03:13:20|25665.27
03:13:20|25664.43
03:13:21|25664.74
03:13:22|25666.8
03:13:24|25668.02
03:13:24|25668.54
03:13:25|25668.47
03:13:27|25669.
03:13:28|25670.35
03:13:29|25671.65
03:13:29|25667.99
03:13:31|25669.9
03:13:32|25668.04
03:13:33|25668.03
03:13:34|25669.46
03:13:35|25670.
03:13:36|25667.88
03:13:37|25667.56
03:13:38|25664.26
03:13:39|25666.92
03:13:40|25666.
03:13:41|25658.51
03:13:41|25660.19
03:13:43|25661.39
03:13:43|25661.08
03:13:45|25658.14
03:13:46|25658.51
03:13:47|25659.33
03:13:48|25658.48
03:13:50|25659.3
03:13:50|25659.64
03:13:51|25658.76
03:13:52|25660.25
03:13:53|25660.14
03:13:54|25659.89
03:13:56|25659.41
03:13:57|25661.13
03:13:58|25659.59
03:13:59|25667.34
03:13:59|25667.5
03:14:01|25667.58
03:14:01|25667.16
03:14:03|25667.25
03:14:04|25663.43
03:14:05|25663.63
03:14:06|25663.92
03:14:06|25664.
03:14:07|25664.7
03:14:09|25665.69
03:14:10|25667.77
03:14:11|25670.96
03:14:12|25669.44
03:14:13|25668.64
03:14:14|25670.92
03:14:15|25670.89
03:14:16|25670.17
03:14:17|25670.27
03:14:18|25670.01
03:14:19|25670.01
03:14:20|25672.02
03:14:21|25672.89
03:14:22|25673.12
03:14:24|25672.74
03:14:24|25672.16
03:14:25|25671.9
03:14:26|25671.42
03:14:27|25672.96
03:14:28|25672.5
03:14:29|25673.01
03:14:31|25672.75
03:14:31|25672.05
03:14:32|25671.42
03:14:33|25672.01
03:14:34|25672.04
03:14:36|25670.85
03:14:36|25671.83
03:14:37|25670.97
03:14:38|25671.99
03:14:39|25672.5
03:14:40|25672.19
03:14:41|25669.76
03:14:42|25669.8
03:14:43|25671.39
03:14:44|25667.58
03:14:45|25662.
03:14:47|25664.05
03:14:48|25663.47
03:14:49|25664.49
03:14:50|25663.11
03:14:51|25663.14
03:14:52|25664.
03:14:53|25664.47
03:14:55|25665.14
03:14:55|25664.13
03:14:56|25665.31
03:14:57|25665.74
03:14:58|25662.72
03:14:59|25656.6
03:15:00|25656.83
03:15:01|25653.05
03:15:02|25655.75
03:15:03|25654.3
03:15:05|25652.05
03:15:05|25654.61
03:15:06|25656.17
03:15:07|25656.98
03:15:09|25657.
03:15:09|25651.58
03:15:10|25655.22
03:15:11|25653.96
03:15:13|25649.34
03:15:14|25651.16
03:15:14|25647.38
03:15:15|25647.85
03:15:16|25646.58
03:15:17|25651.16
03:15:18|25652.23
03:15:19|25655.92
03:15:20|25654.
03:15:21|25653.99
03:15:23|25657.6
03:15:24|25655.28
03:15:25|25648.89
03:15:25|25649.55
03:15:26|25649.98
03:15:28|25649.14
03:15:28|25644.15
03:15:29|25643.16
03:15:30|25644.35
03:15:31|25646.77
03:15:33|25645.63
03:15:33|25644.57
03:15:34|25648.03
03:15:36|25646.68
03:15:36|25647.91
03:15:38|25648.83
03:15:39|25654.
03:15:39|25649.92
03:15:40|25651.75
03:15:41|25651.08
03:15:42|25652.45
03:15:43|25652.87
03:15:45|25653.41
03:15:45|25651.79
03:15:46|25654.08
03:15:47|25654.63
03:15:49|25658.
03:15:50|25657.89
03:15:51|25657.72
03:15:52|25657.52
03:15:53|25660.
03:15:54|25659.27
03:15:55|25657.18
03:15:56|25658.01
03:15:57|25662.51
03:15:58|25658.94
03:15:59|25659.67
03:16:00|25660.58
03:16:01|25660.
03:16:02|25660.62
03:16:03|25660.68
03:16:04|25658.24
03:16:05|25659.04
03:16:06|25659.34
03:16:07|25659.49
03:16:08|25660.4
03:16:09|25661.62
03:16:10|25661.54
03:16:12|25662.01
03:16:12|25661.68
03:16:13|25661.69
03:16:14|25658.
03:16:15|25658.83
03:16:17|25657.17
03:16:17|25659.12
03:16:18|25657.49
03:16:19|25656.
03:16:20|25650.88
03:16:21|25651.13
03:16:22|25650.
03:16:23|25654.04
03:16:24|25655.11
03:16:25|25655.37
03:16:26|25654.
03:16:28|25658.26
03:16:28|25658.26
03:16:29|25657.62
03:16:30|25661.59
03:16:31|25659.45
03:16:32|25660.
03:16:34|25650.93
03:16:34|25651.02
03:16:35|25655.61
03:16:36|25655.15
03:16:37|25653.55
03:16:38|25657.71
03:16:39|25653.77
03:16:40|25651.16
03:16:41|25652.48
03:16:42|25650.81
03:16:43|25652.35
03:16:44|25651.88
03:16:45|25652.3
03:16:46|25656.8
03:16:47|25656.21
03:16:49|25657.73
03:16:50|25660.
03:16:51|25657.17
03:16:53|25657.77
03:16:53|25657.73
03:16:54|25655.04
03:16:56|25659.98
03:16:56|25658.1
03:16:58|25657.68
03:16:58|25658.06
03:17:00|25658.53
03:17:01|25659.98
03:17:02|25654.98
03:17:03|25654.94
03:17:04|25654.87
03:17:04|25655.58
03:17:05|25657.16
03:17:06|25658.18
03:17:07|25658.37
03:17:08|25660.92
03:17:10|25660.84
03:17:11|25653.37
03:17:12|25652.5
03:17:12|25653.82
03:17:13|25653.04
03:17:15|25653.
03:17:15|25652.65
03:17:17|25651.93
03:17:18|25652.3
03:17:18|25652.42
03:17:19|25652.
03:17:21|25652.56
03:17:22|25651.6
03:17:23|25652.01
03:17:24|25650.37
03:17:25|25650.87
03:17:26|25647.87
03:17:27|25648.08
03:17:28|25648.6
03:17:29|25646.
03:17:30|25644.
03:17:31|25643.19
03:17:32|25646.5
03:17:33|25646.02
03:17:34|25646.2
03:17:35|25647.65
03:17:36|25648.59
03:17:37|25648.01
03:17:38|25648.64
03:17:39|25649.
03:17:40|25648.
03:17:41|25651.95
03:17:42|25649.03
03:17:43|25652.42
03:17:44|25652.5
03:17:45|25651.14
03:17:46|25648.57
03:17:47|25650.99
03:17:48|25654.01
03:17:49|25655.
03:17:50|25658.5
03:17:52|25656.6
03:17:52|25653.99
03:17:53|25654.95
03:17:54|25658.51
03:17:55|25656.85
03:17:56|25659.14
03:17:57|25657.69
03:17:58|25660.25
03:17:59|25660.97
03:18:00|25660.
03:18:01|25656.32
03:18:03|25656.11
03:18:04|25656.34
03:18:04|25656.56
03:18:05|25658.49
03:18:06|25659.84
03:18:07|25659.35
03:18:09|25660.16
03:18:09|25660.53
03:18:10|25660.31
03:18:11|25660.04
03:18:13|25661.
03:18:14|25658.88
03:18:14|25659.4
03:18:16|25661.06
03:18:16|25660.33
03:18:17|25661.02
03:18:19|25660.43
03:18:20|25661.25
03:18:21|25660.69
03:18:21|25661.
03:18:22|25661.29
03:18:23|25661.43
03:18:24|25661.31
03:18:25|25660.62
03:18:27|25660.96
03:18:27|25660.05
03:18:29|25660.5
03:18:30|25660.78
03:18:31|25660.14
03:18:32|25660.47
03:18:32|25662.12
03:18:34|25660.
03:18:34|25658.99
03:18:36|25659.5
03:18:36|25658.96
03:18:37|25659.36
03:18:38|25656.56
03:18:39|25656.82
03:18:41|25657.53
03:18:41|25657.59
03:18:42|25659.98
03:18:43|25657.6
03:18:44|25657.24
03:18:45|25658.41
03:18:46|25657.22
03:18:47|25658.33
03:18:48|25657.93
03:18:49|25655.36
03:18:51|25656.95
03:18:52|25656.05
03:18:54|25657.
03:18:54|25657.99
03:18:56|25657.95
03:18:57|25657.23
03:18:58|25654.15
03:18:59|25653.08
03:19:00|25653.12
03:19:01|25652.31
03:19:02|25654.06
03:19:04|25651.99
03:19:04|25651.92
03:19:05|25651.66
03:19:06|25655.36
03:19:07|25654.47
03:19:08|25658.08
03:19:09|25657.42
03:19:10|25658.1
03:19:11|25659.98
03:19:12|25661.97
03:19:13|25659.45
03:19:15|25661.1
03:19:15|25661.11
03:19:16|25661.
03:19:17|25660.63
03:19:18|25660.6
03:19:19|25659.67
03:19:20|25659.5
03:19:21|25661.34
03:19:22|25656.08
03:19:23|25655.5
03:19:24|25654.86
03:19:25|25654.04
03:19:26|25655.
03:19:27|25653.
03:19:28|25656.08
03:19:29|25655.08
03:19:30|25657.98
03:19:31|25659.98
03:19:32|25661.42
03:19:33|25661.78
03:19:34|25662.62
03:19:35|25661.27
03:19:36|25661.21
03:19:37|25661.22
03:19:38|25661.9
03:19:39|25661.51
03:19:40|25661.97
03:19:41|25662.61
03:19:42|25661.44
03:19:43|25661.33
03:19:44|25658.01
03:19:45|25657.99
03:19:46|25657.6
03:19:47|25657.08
03:19:48|25656.
03:19:49|25656.5
03:19:50|25657.2
03:19:51|25657.34
03:19:53|25657.68
03:19:54|25658.12
03:19:55|25658.32
03:19:56|25659.82
03:19:57|25659.82
03:19:58|25659.07
03:19:59|25657.24
03:20:00|25657.48
03:20:02|25651.3
03:20:02|25653.18
03:20:03|25652.37
03:20:04|25652.52
03:20:05|25652.5
03:20:06|25653.38
03:20:07|25652.25
03:20:08|25648.67
03:20:09|25648.67
03:20:10|25647.89
03:20:11|25644.
03:20:12|25644.2
03:20:13|25643.53
03:20:14|25644.8
03:20:15|25643.98
03:20:16|25643.43
03:20:17|25641.42
03:20:18|25641.53
03:20:20|25640.06
03:20:20|25641.25
03:20:21|25638.7
03:20:22|25639.33
03:20:23|25639.72
03:20:24|25637.9
03:20:25|25640.
03:20:26|25638.
03:20:27|25636.9
03:20:28|25638.03
03:20:29|25638.18
03:20:31|25638.81
03:20:31|25636.65
03:20:32|25637.11
03:20:33|25636.68
03:20:34|25632.
03:20:36|25631.99
03:20:36|25633.9
03:20:37|25637.24
03:20:38|25639.24
03:20:39|25643.51
03:20:41|25649.53
03:20:41|25649.92
03:20:42|25650.98
03:20:43|25639.01
03:20:44|25637.51
03:20:45|25634.02
03:20:46|25636.68
03:20:47|25635.08
03:20:48|25635.5
03:20:49|25636.77
03:20:50|25633.97
03:20:51|25635.61
03:20:53|25633.4
03:20:53|25634.73
03:20:54|25634.73
03:20:55|25634.
03:20:56|25630.74
03:20:57|25632.94
03:20:59|25634.85
03:21:00|25632.02
03:21:00|25631.97
03:21:02|25630.12
03:21:02|25629.54
03:21:03|25629.55
03:21:05|25626.7
03:21:06|25633.64
03:21:07|25632.87
03:21:08|25636.01
03:21:09|25636.62
03:21:10|25637.02
03:21:11|25636.52
03:21:12|25636.93
03:21:13|25637.48
03:21:15|25634.21
03:21:16|25633.81
03:21:16|25633.92
03:21:17|25631.65
03:21:18|25631.71
03:21:20|25633.5
03:21:20|25631.96
03:21:21|25632.46
03:21:22|25630.
03:21:23|25631.43
03:21:24|25630.72
03:21:25|25629.29
03:21:26|25629.85
03:21:27|25632.5
03:21:28|25635.89
03:21:29|25635.85
03:21:30|25636.13
03:21:31|25635.47
03:21:32|25631.
03:21:33|25631.63
03:21:34|25628.95
03:21:35|25630.1
03:21:36|25631.39
03:21:37|25632.49
03:21:38|25634.5
03:21:39|25636.19
03:21:40|25641.51
03:21:41|25638.4
03:21:42|25638.71
03:21:43|25638.59
03:21:44|25641.86
03:21:45|25639.68
03:21:46|25637.27
03:21:47|25637.95
03:21:48|25636.69
03:21:49|25635.8
03:21:50|25637.09
03:21:51|25636.76
03:21:52|25638.04
03:21:54|25637.13
03:21:56|25637.33
03:21:56|25639.16
03:21:57|25640.07
03:21:58|25640.18
03:21:59|25639.08
03:22:01|25643.91
03:22:01|25643.36
03:22:02|25644.06
03:22:04|25645.22
03:22:05|25646.5
03:22:05|25646.11
03:22:07|25646.21
03:22:08|25646.82
03:22:09|25647.
03:22:09|25651.22
03:22:10|25650.49
03:22:11|25651.13
03:22:13|25649.13
03:22:14|25649.11
03:22:14|25649.08
03:22:16|25652.08
03:22:17|25650.03
03:22:18|25649.78
03:22:19|25648.6
03:22:19|25648.97
03:22:20|25648.84
03:22:22|25648.47
03:22:23|25647.79
03:22:24|25647.93
03:22:25|25647.95
03:22:26|25649.87
03:22:27|25648.31
03:22:28|25650.
03:22:29|25650.63
03:22:30|25651.09
03:22:31|25649.87
03:22:32|25647.95
03:22:32|25648.29
03:22:34|25648.5
03:22:35|25649.
03:22:36|25648.2
03:22:36|25648.22
03:22:38|25648.99
03:22:39|25648.51
03:22:40|25649.23
03:22:41|25645.54
03:22:41|25647.36
03:22:42|25646.61
03:22:44|25646.72
03:22:44|25646.38
03:22:46|25644.8
03:22:46|25645.36
03:22:47|25645.08
03:22:49|25644.8
03:22:50|25643.24
03:22:50|25644.83
03:22:52|25644.83
03:22:53|25644.16
03:22:54|25644.61
03:22:55|25641.51
03:22:56|25639.65
03:22:57|25639.61
03:22:59|25638.
03:23:00|25636.32
03:23:00|25636.81
03:23:02|25637.1
03:23:02|25637.94
03:23:04|25644.8
03:23:05|25646.08
03:23:06|25646.62
03:23:07|25646.62
03:23:07|25646.01
03:23:09|25644.19
03:23:10|25645.4
03:23:11|25645.05
03:23:12|25644.68
03:23:13|25642.67
03:23:14|25642.55
03:23:14|25643.23
03:23:15|25643.29
03:23:17|25640.91
03:23:18|25643.52
03:23:18|25641.
03:23:20|25637.68
03:23:21|25637.15
03:23:21|25637.15
03:23:22|25637.
03:23:24|25636.62
03:23:25|25641.67
03:23:26|25642.24
03:23:27|25640.96
03:23:28|25640.56
03:23:29|25638.4
03:23:29|25637.64
03:23:31|25637.52
03:23:32|25637.5
03:23:33|25636.94
03:23:34|25635.32
03:23:35|25637.5
03:23:36|25636.5
03:23:37|25636.5
03:23:38|25637.39
03:23:39|25638.66
03:23:40|25636.15
03:23:41|25636.96
03:23:42|25636.98
03:23:43|25635.
03:23:44|25635.63
03:23:45|25633.51
03:23:46|25634.16
03:23:47|25634.63
03:23:48|25633.99
03:23:49|25634.26
03:23:50|25633.4
03:23:51|25633.95
03:23:52|25630.62
03:23:53|25627.91
03:23:54|25629.39
03:23:55|25628.22
03:23:57|25627.23
03:23:57|25624.99
03:23:58|25625.85
03:24:00|25625.56
03:24:01|25625.62
03:24:01|25627.97
03:24:03|25627.9
03:24:04|25625.01
03:24:04|25624.57
03:24:05|25625.37
03:24:06|25625.38
03:24:07|25625.34
03:24:08|25625.59
03:24:10|25624.07
03:24:11|25627.03
03:24:12|25627.39
03:24:13|25628.24
03:24:14|25629.47
03:24:15|25635.94
03:24:16|25634.29
03:24:17|25632.5
03:24:18|25633.92
03:24:19|25632.98
03:24:20|25632.
03:24:21|25630.44
03:24:22|25628.69
03:24:23|25628.86
03:24:24|25626.03
03:24:25|25628.52
03:24:26|25628.68
03:24:27|25628.68
03:24:28|25628.24
03:24:29|25629.28
03:24:30|25628.18
03:24:31|25630.58
03:24:32|25628.85
03:24:33|25630.59
03:24:34|25630.69
03:24:36|25630.72
03:24:37|25630.01
03:24:37|25629.76
03:24:38|25634.95
03:24:39|25634.82
03:24:40|25634.74
03:24:42|25635.77
03:24:43|25634.5
03:24:44|25636.1
03:24:44|25634.69
03:24:45|25636.77
03:24:46|25636.25
03:24:47|25637.84
03:24:49|25634.74
03:24:50|25635.7
03:24:50|25635.79
03:24:51|25635.38
03:24:53|25633.98
03:24:53|25634.83
03:24:54|25634.01
03:24:55|25635.31
03:24:56|25637.5
03:24:58|25635.7
03:25:00|25633.11
03:25:00|25634.8
03:25:01|25637.88
03:25:02|25637.15
03:25:04|25639.57
03:25:05|25638.57
03:25:06|25639.95
03:25:07|25637.89
03:25:08|25637.65
03:25:09|25638.28
03:25:10|25637.5
03:25:11|25637.89
03:25:12|25637.91
03:25:13|25638.01
03:25:14|25636.11
03:25:15|25638.22
03:25:16|25638.61
03:25:17|25638.65
03:25:18|25638.65
03:25:19|25638.08
03:25:20|25637.51
03:25:21|25637.45
03:25:22|25636.97
03:25:23|25636.58
03:25:25|25637.08
03:25:25|25637.
03:25:26|25637.03
03:25:27|25636.51
03:25:28|25632.77
03:25:29|25637.44
03:25:30|25636.77
03:25:31|25639.8
03:25:32|25640.03
03:25:33|25639.14
03:25:34|25640.55
03:25:35|25642.25
03:25:37|25643.87
03:25:37|25642.47
03:25:38|25642.42
03:25:39|25643.51
03:25:40|25643.64
03:25:41|25645.36
03:25:43|25648.23
03:25:43|25648.05
03:25:44|25648.05
03:25:45|25650.83
03:25:46|25649.99
03:25:47|25651.14
03:25:49|25650.03
03:25:49|25651.11
03:25:50|25651.29
03:25:51|25651.72
03:25:52|25652.93
03:25:53|25652.29
03:25:54|25652.02
03:25:55|25651.5
03:25:56|25653.76
03:25:58|25657.6
03:25:59|25654.24
03:26:00|25651.65
03:26:02|25654.39
03:26:02|25654.49
03:26:03|25654.9
03:26:04|25655.08
03:26:05|25654.08
03:26:06|25652.48
03:26:07|25652.08
03:26:08|25653.26
03:26:09|25652.51
03:26:10|25652.44
03:26:12|25652.47
03:26:13|25650.88
03:26:14|25651.71
03:26:15|25651.73
03:26:16|25650.47
03:26:17|25650.11
03:26:19|25652.46
03:26:19|25651.64
03:26:20|25652.03
03:26:21|25651.84
03:26:22|25655.07
03:26:23|25654.5
03:26:24|25653.8
03:26:25|25653.93
03:26:26|25654.16
03:26:28|25654.37
03:26:28|25653.16
03:26:29|25653.15
03:26:30|25653.02
03:26:31|25654.
03:26:32|25653.66
03:26:33|25654.17
03:26:34|25656.49
03:26:35|25655.81
03:26:36|25654.77
03:26:37|25652.22
03:26:38|25650.14
03:26:39|25651.8
03:26:40|25652.67
03:26:41|25653.08
03:26:42|25652.78
03:26:43|25652.36
03:26:44|25653.76
03:26:45|25652.48
03:26:46|25652.
03:26:47|25652.42
03:26:48|25652.6
03:26:49|25653.11
03:26:50|25652.17
03:26:51|25656.29
03:26:52|25653.52
03:26:53|25652.17
03:26:54|25651.78
03:26:55|25652.01
03:26:56|25652.05
03:26:57|25650.25
03:26:59|25652.5
03:27:00|25654.5
03:27:01|25653.42
03:27:03|25656.15
03:27:03|25654.74
03:27:05|25655.84
03:27:06|25652.89
03:27:07|25651.57
03:27:08|25650.96
03:27:09|25652.01
03:27:10|25652.02
03:27:11|25650.26
03:27:12|25651.76
03:27:13|25651.76
03:27:14|25651.97
03:27:15|25651.5
03:27:16|25651.
03:27:17|25651.18
03:27:18|25649.96
03:27:19|25649.51
03:27:20|25650.67
03:27:21|25650.28
03:27:22|25649.56
03:27:23|25651.99
03:27:24|25650.11
03:27:25|25651.23
03:27:26|25651.46
03:27:27|25652.47
03:27:28|25650.4
03:27:29|25651.46
03:27:30|25652.
03:27:31|25652.
03:27:32|25652.02
03:27:33|25652.13
03:27:34|25655.94
03:27:35|25654.64
03:27:36|25654.65
03:27:37|25654.66
03:27:38|25653.5
03:27:39|25654.02
03:27:40|25655.03
03:27:41|25653.77
03:27:42|25653.77
03:27:43|25654.08
03:27:44|25656.66
03:27:45|25655.2
03:27:46|25654.91
03:27:47|25659.12
03:27:48|25657.06
03:27:49|25657.05
03:27:50|25659.32
03:27:51|25658.69
03:27:52|25661.94
03:27:53|25662.96
03:27:54|25661.36
03:27:55|25661.44
03:27:56|25660.97
03:27:57|25660.83
03:27:58|25661.59
03:27:59|25662.72
03:28:01|25662.42
03:28:01|25662.83
03:28:03|25663.29
03:28:04|25662.81
03:28:05|25663.
03:28:06|25661.58
03:28:07|25661.98
03:28:08|25661.89
03:28:09|25662.36
03:28:10|25662.03
03:28:11|25663.96
03:28:12|25664.3
03:28:13|25664.01
03:28:14|25665.97
03:28:15|25666.98
03:28:16|25666.09
03:28:17|25667.28
03:28:18|25669.
03:28:19|25666.92
03:28:20|25668.05
03:28:21|25668.9
03:28:22|25668.69
03:28:24|25669.12
03:28:24|25670.18
03:28:26|25668.95
03:28:26|25668.86
03:28:27|25668.5
03:28:28|25668.75
03:28:30|25668.03
03:28:31|25667.4
03:28:32|25667.44
03:28:33|25667.03
03:28:33|25666.99
03:28:34|25668.61
03:28:35|25667.67
03:28:36|25667.66
03:28:37|25667.45
03:28:39|25667.18
03:28:40|25667.28
03:28:41|25667.49
03:28:41|25668.19
03:28:43|25667.89
03:28:44|25667.64
03:28:44|25667.69
03:28:45|25668.42
03:28:46|25668.61
03:28:48|25668.24
03:28:48|25667.64
03:28:49|25672.71
03:28:50|25673.89
03:28:51|25673.07
03:28:52|25671.9
03:28:53|25674.19
03:28:55|25675.05
03:28:55|25677.14
03:28:56|25676.63
03:28:58|25676.52
03:28:59|25676.59
03:28:59|25679.99
03:29:01|25678.18
03:29:02|25677.26
03:29:03|25679.54
03:29:04|25679.2
03:29:06|25679.8
03:29:06|25679.26
03:29:07|25681.55
03:29:08|25681.26
03:29:09|25680.67
03:29:10|25680.79
03:29:12|25680.93
03:29:13|25680.38
03:29:13|25680.3
03:29:15|25680.51
03:29:16|25681.15
03:29:16|25680.8
03:29:18|25683.14
03:29:18|25682.71
03:29:19|25684.68
03:29:21|25683.77
03:29:22|25683.06
03:29:23|25680.99
03:29:24|25679.31
03:29:25|25676.32
03:29:26|25677.98
03:29:26|25677.78
03:29:28|25677.75
03:29:28|25676.72
03:29:30|25675.83
03:29:31|25675.02
03:29:32|25676.03
03:29:33|25672.02
03:29:34|25672.03
03:29:35|25672.1
03:29:36|25672.1
03:29:37|25671.08
03:29:37|25667.51
03:29:39|25667.52
03:29:40|25667.96
03:29:41|25666.09
03:29:42|25667.23
03:29:44|25667.56
03:29:44|25667.08
03:29:45|25666.32
03:29:46|25666.06
03:29:47|25667.56
03:29:48|25666.69
03:29:50|25670.88
03:29:51|25669.95
03:29:51|25668.21
03:29:53|25668.67
03:29:53|25669.11
03:29:55|25668.65
03:29:55|25668.46
03:29:57|25669.01
03:29:58|25669.5
03:29:58|25668.85
03:29:59|25668.
03:30:01|25668.64
03:30:01|25669.1
03:30:03|25667.25
03:30:04|25666.51
03:30:05|25666.47
03:30:06|25666.61
03:30:07|25666.19
03:30:08|25666.48
03:30:09|25667.62
03:30:10|25668.58
03:30:11|25669.66
03:30:12|25669.12
03:30:13|25668.61
03:30:14|25668.44
03:30:15|25668.63
03:30:16|25669.07
03:30:17|25666.74
03:30:18|25666.02
03:30:19|25666.29
03:30:20|25665.88
03:30:21|25665.56
03:30:22|25665.5
03:30:23|25666.14
03:30:24|25666.15
03:30:25|25665.59
03:30:26|25665.67
03:30:27|25666.63
03:30:28|25667.05
03:30:29|25665.08
03:30:30|25665.
03:30:31|25664.97
03:30:32|25664.52
03:30:33|25664.48
03:30:34|25663.62
03:30:35|25663.2
03:30:36|25664.8
03:30:37|25665.67
03:30:38|25666.
03:30:39|25665.73
03:30:40|25665.26
03:30:41|25665.38
03:30:42|25665.5
03:30:43|25665.38
03:30:44|25667.11
03:30:45|25666.29
03:30:46|25666.7
03:30:47|25663.97
03:30:48|25664.5
03:30:49|25665.16
03:30:50|25665.68
03:30:51|25665.7
03:30:52|25664.31
03:30:53|25665.5
03:30:54|25664.9
03:30:55|25664.29
03:30:56|25664.65
03:30:57|25664.64
03:30:58|25664.
03:30:59|25664.09
03:31:00|25663.87
03:31:01|25665.29
03:31:02|25665.84
03:31:03|25665.
03:31:05|25664.02
03:31:05|25664.
03:31:06|25663.67
03:31:07|25663.53
03:31:09|25665.28
03:31:10|25664.13
03:31:11|25668.67
03:31:12|25672.04
03:31:13|25671.78
03:31:14|25672.94
03:31:15|25672.44
03:31:15|25675.52
03:31:17|25675.
03:31:18|25674.92
03:31:19|25674.93
03:31:20|25677.39
03:31:21|25680.64
03:31:22|25680.09
03:31:23|25681.47
03:31:24|25680.9
03:31:25|25680.44
03:31:26|25682.13
03:31:27|25680.
03:31:28|25680.55
03:31:29|25682.18
03:31:30|25683.89
03:31:32|25685.5
03:31:32|25685.91
03:31:33|25686.51
03:31:34|25685.23
03:31:35|25684.48
03:31:36|25684.42
03:31:37|25687.27
03:31:38|25685.19
03:31:39|25685.01
03:31:40|25685.94
03:31:41|25682.42
03:31:42|25685.5
03:31:43|25686.76
03:31:44|25685.32
03:31:45|25683.68
03:31:46|25683.38
03:31:47|25685.19
03:31:48|25683.91
03:31:49|25685.18
03:31:51|25686.13
03:31:52|25685.27
03:31:53|25685.26
03:31:53|25685.
03:31:55|25685.96
03:31:56|25684.53
03:31:57|25686.
03:31:58|25685.09
03:31:59|25685.01
03:32:00|25682.22
03:32:01|25682.61
03:32:01|25682.96
03:32:03|25682.01
03:32:05|25683.17
03:32:05|25683.77
03:32:07|25683.03
03:32:07|25682.16
03:32:08|25682.
03:32:09|25679.63
03:32:10|25678.78
03:32:11|25678.69
03:32:12|25679.41
03:32:13|25678.45
03:32:14|25678.08
03:32:15|25676.73
03:32:16|25674.49
03:32:17|25674.5
03:32:18|25674.27
03:32:19|25674.6
03:32:20|25673.18
03:32:21|25672.99
03:32:22|25672.99
03:32:23|25672.97
03:32:24|25672.97
03:32:25|25672.94
03:32:26|25672.01
03:32:27|25672.
03:32:28|25672.49
03:32:29|25672.
03:32:30|25673.1
03:32:31|25672.
03:32:32|25672.28
03:32:33|25671.33
03:32:34|25672.72
03:32:35|25673.99
03:32:36|25673.78
03:32:37|25673.98
03:32:38|25673.5
03:32:39|25681.28
03:32:40|25682.5
03:32:41|25681.9
03:32:42|25682.28
03:32:43|25682.5
03:32:45|25679.86
03:32:45|25679.8
03:32:46|25678.47
03:32:47|25679.59
03:32:48|25679.6
03:32:49|25681.66
03:32:50|25680.14
03:32:51|25681.4
03:32:52|25681.5
03:32:53|25682.18
03:32:54|25682.7
03:32:55|25683.83
03:32:56|25685.56
03:32:57|25684.88
03:32:58|25683.5
03:32:59|25678.75
03:33:00|25679.17
03:33:01|25677.07
03:33:02|25678.74
03:33:03|25677.02
03:33:04|25678.33
03:33:06|25676.59
03:33:06|25676.
03:33:08|25674.07
03:33:08|25674.49
03:33:10|25674.07
03:33:11|25673.88
03:33:12|25673.91
03:33:13|25673.88
03:33:14|25672.88
03:33:15|25673.5
03:33:16|25673.5
03:33:17|25673.05
03:33:18|25673.56
03:33:19|25675.69
03:33:20|25675.58
03:33:21|25674.55
03:33:22|25674.74
03:33:23|25674.96
03:33:24|25675.06
03:33:25|25675.09
03:33:26|25673.99
03:33:27|25673.88
03:33:28|25672.81
03:33:29|25673.88
03:33:30|25673.13
03:33:31|25674.35
03:33:32|25673.88
03:33:33|25674.49
03:33:34|25674.64
03:33:35|25674.75
03:33:36|25674.52
03:33:37|25674.01
03:33:38|25674.05
03:33:39|25676.06
03:33:40|25676.07
03:33:41|25676.33
03:33:42|25676.5
03:33:43|25677.
03:33:44|25676.66
03:33:45|25676.67
03:33:46|25677.5
03:33:47|25676.5
03:33:48|25676.99
03:33:49|25677.45
03:33:50|25677.44
03:33:51|25677.16
03:33:52|25676.24
03:33:53|25676.21
03:33:54|25676.29
03:33:55|25676.38
03:33:56|25676.65
03:33:57|25676.65
03:33:58|25676.66
03:33:59|25676.66
03:34:00|25676.5
03:34:01|25677.09
03:34:02|25683.58
03:34:03|25682.51
03:34:04|25685.97
03:34:05|25683.
03:34:07|25683.
03:34:07|25684.13
03:34:08|25684.
03:34:09|25684.92
03:34:10|25684.23
03:34:11|25686.01
03:34:12|25684.75
03:34:13|25684.96
03:34:14|25684.97
03:34:15|25685.75
03:34:16|25683.62
03:34:17|25683.99
03:34:19|25683.96
03:34:19|25682.39
03:34:21|25683.48
03:34:22|25681.77
03:34:22|25682.25
03:34:23|25681.8
03:34:25|25680.06
03:34:26|25681.06
03:34:26|25681.08
03:34:27|25681.08
03:34:29|25679.29
03:34:31|25679.9
03:34:31|25682.38
03:34:32|25681.61
03:34:33|25682.53
03:34:34|25681.81
03:34:35|25681.82
03:34:36|25681.78
03:34:37|25683.2
03:34:38|25682.69
03:34:39|25683.99
03:34:40|25682.14
03:34:41|25682.03
03:34:42|25680.05
03:34:43|25679.06
03:34:44|25680.03
03:34:45|25679.54
03:34:46|25680.04
03:34:47|25681.04
03:34:48|25680.64
03:34:49|25680.71
03:34:50|25680.8
03:34:51|25681.48
03:34:52|25681.09
03:34:53|25681.16
03:34:54|25681.21
03:34:55|25679.99
03:34:56|25679.98
03:34:57|25679.91
03:34:58|25682.21
03:34:59|25686.91
03:35:00|25688.99
03:35:01|25687.99
03:35:02|25687.88
03:35:03|25687.34
03:35:04|25686.56
03:35:05|25686.64
03:35:07|25685.8
03:35:07|25683.94
03:35:09|25685.95
03:35:10|25684.98
03:35:10|25684.
03:35:11|25684.47
03:35:13|25684.08
03:35:14|25681.6
03:35:15|25683.58
03:35:16|25682.35
03:35:17|25682.35
03:35:18|25683.98
03:35:19|25683.5
03:35:20|25682.61
03:35:21|25682.36
03:35:22|25682.44
03:35:23|25679.67
03:35:24|25680.95
03:35:25|25682.78
03:35:26|25681.5
03:35:27|25682.01
03:35:28|25682.04
03:35:29|25682.11
03:35:30|25683.02
03:35:31|25680.88
03:35:32|25681.97
03:35:33|25682.01
03:35:34|25684.97
03:35:36|25684.03
03:35:36|25684.04
03:35:37|25684.72
03:35:38|25686.
03:35:39|25685.61
03:35:40|25689.11
03:35:42|25689.39
03:35:43|25690.1
03:35:44|25688.71
03:35:44|25688.52
03:35:46|25689.24
03:35:46|25690.08
03:35:47|25691.26
03:35:49|25690.63
03:35:50|25691.08
03:35:50|25692.13
03:35:51|25692.63
03:35:53|25691.38
03:35:53|25691.56
03:35:54|25693.14
03:35:55|25692.47
03:35:56|25692.42
03:35:58|25692.09
03:35:58|25694.12
03:35:59|25693.09
03:36:00|25692.
03:36:02|25692.43
03:36:03|25691.62
03:36:04|25695.43
03:36:05|25698.01
03:36:06|25696.91
03:36:07|25698.64
03:36:09|25696.44
03:36:09|25700.54
03:36:11|25697.56
03:36:11|25698.67
03:36:13|25698.67
03:36:14|25699.4
03:36:14|25698.
03:36:15|25700.
03:36:16|25700.05
03:36:17|25700.94
03:36:18|25704.07
03:36:19|25702.41
03:36:21|25704.
03:36:21|25702.45
03:36:22|25704.84
03:36:24|25704.
03:36:25|25702.9
03:36:26|25703.91
03:36:26|25702.48
03:36:27|25703.95
03:36:29|25703.07
03:36:29|25702.47
03:36:31|25701.95
03:36:32|25702.4
03:36:32|25702.58
03:36:33|25703.37
03:36:34|25701.14
03:36:36|25703.51
03:36:36|25704.56
03:36:37|25704.45
03:36:39|25702.
03:36:39|25701.5
03:36:41|25702.43
03:36:41|25700.
03:36:42|25703.64
03:36:43|25701.97
03:36:44|25701.97
03:36:45|25701.5
03:36:47|25698.84
03:36:48|25696.25
03:36:49|25696.04
03:36:50|25697.26
03:36:50|25696.89
03:36:52|25696.67
03:36:53|25699.01
03:36:53|25699.81
03:36:55|25700.67
03:36:56|25699.69
03:36:57|25700.4
03:36:57|25700.
03:36:58|25700.66
03:36:59|25699.59
03:37:01|25700.5
03:37:02|25700.07
03:37:03|25699.81
03:37:04|25700.83
03:37:05|25700.01
03:37:06|25700.74
03:37:07|25702.39
03:37:08|25702.36
03:37:10|25701.13
03:37:11|25703.01
03:37:12|25700.7
03:37:13|25700.87
03:37:14|25700.31
03:37:15|25699.18
03:37:16|25699.34
03:37:17|25700.66
03:37:18|25699.02
03:37:19|25698.99
03:37:20|25698.
03:37:21|25697.8
03:37:22|25698.17
03:37:23|25697.68
03:37:24|25698.24
03:37:25|25699.82
03:37:26|25699.75
03:37:27|25702.71
03:37:28|25702.72
03:37:29|25704.3
03:37:30|25704.28
03:37:31|25704.06
03:37:32|25704.14
03:37:33|25704.24
03:37:34|25704.
03:37:35|25703.73
03:37:36|25705.24
03:37:37|25705.88
03:37:38|25705.99
03:37:39|25704.96
03:37:40|25705.29
03:37:41|25705.
03:37:42|25704.27
03:37:44|25704.18
03:37:44|25703.83
03:37:45|25704.74
03:37:46|25701.46
03:37:47|25703.21
03:37:48|25703.01
03:37:49|25702.69
03:37:50|25702.93
03:37:51|25703.21
03:37:52|25702.94
03:37:53|25703.25
03:37:54|25702.47
03:37:55|25702.5
03:37:56|25699.02
03:37:57|25699.19
03:37:58|25700.42
03:37:59|25700.31
03:38:00|25699.71
03:38:01|25696.97
03:38:02|25696.66
03:38:03|25692.3
03:38:04|25693.25
03:38:05|25693.3
03:38:06|25698.
03:38:07|25694.91
03:38:08|25697.75
03:38:10|25696.53
03:38:11|25698.21
03:38:12|25698.07
03:38:13|25697.28
03:38:15|25697.54
03:38:15|25697.53
03:38:16|25698.04
03:38:17|25698.24
03:38:18|25697.6
03:38:19|25698.06
03:38:20|25696.54
03:38:21|25697.52
03:38:22|25697.3
03:38:23|25697.68
03:38:24|25697.1
03:38:25|25696.51
03:38:26|25697.5
03:38:27|25698.07
03:38:28|25698.44
03:38:30|25697.56
03:38:30|25697.55
03:38:31|25697.1
03:38:33|25693.72
03:38:33|25693.28
03:38:35|25692.5
03:38:36|25692.35
03:38:37|25692.17
03:38:38|25690.21
03:38:38|25690.97
03:38:40|25691.63
03:38:41|25691.43
03:38:42|25692.86
03:38:43|25692.49
03:38:44|25691.56
03:38:45|25691.73
03:38:46|25691.59
03:38:47|25691.35
03:38:48|25690.44
03:38:49|25690.39
03:38:50|25690.33
03:38:51|25689.8
03:38:52|25689.81
03:38:53|25689.07
03:38:54|25688.63
03:38:55|25688.12
03:38:56|25688.5
03:38:57|25688.84
03:38:58|25687.04
03:38:59|25688.24
03:39:00|25687.98
03:39:01|25687.3
03:39:02|25686.5
03:39:03|25686.88
03:39:04|25687.5
03:39:05|25688.12
03:39:06|25687.74
03:39:07|25687.45
03:39:08|25687.5
03:39:09|25686.78
03:39:10|25696.12
03:39:12|25698.02
03:39:13|25699.
03:39:13|25698.63
03:39:14|25698.47
03:39:15|25697.5
03:39:17|25696.5
03:39:18|25695.5
03:39:19|25693.92
03:39:19|25697.23
03:39:21|25696.93
03:39:22|25695.51
03:39:22|25695.77
03:39:24|25696.63
03:39:24|25696.73
03:39:25|25696.02
03:39:27|25696.17
03:39:27|25695.1
03:39:28|25695.14
03:39:29|25695.14
03:39:31|25693.97
03:39:31|25694.46
03:39:33|25694.01
03:39:34|25693.99
03:39:35|25693.51
03:39:36|25691.12
03:39:36|25691.22
03:39:38|25691.22
03:39:39|25689.56
03:39:40|25689.8
03:39:40|25690.63
03:39:42|25689.75
03:39:43|25689.73
03:39:43|25689.85
03:39:45|25689.98
03:39:46|25689.49
03:39:47|25689.28
03:39:48|25689.28
03:39:49|25689.07
03:39:50|25689.5
03:39:50|25690.28
03:39:52|25689.51
03:39:52|25691.51
03:39:54|25690.5
03:39:55|25691.43
03:39:55|25691.7
03:39:56|25692.04
03:39:58|25696.46
03:39:58|25696.5
03:40:00|25696.3
03:40:01|25695.37
03:40:02|25695.56
03:40:03|25696.01
03:40:04|25695.53
03:40:05|25695.97
03:40:06|25692.43
03:40:07|25692.94
03:40:08|25691.76
03:40:09|25689.49
03:40:10|25691.57
03:40:11|25689.6
03:40:12|25689.64
03:40:14|25690.11
03:40:14|25690.5
03:40:16|25690.5
03:40:17|25691.01
03:40:17|25690.62
03:40:18|25690.69
03:40:19|25690.76
03:40:20|25690.48
03:40:22|25690.48
03:40:22|25690.22
03:40:23|25690.24
03:40:24|25689.61
03:40:25|25690.05
03:40:27|25690.07
03:40:27|25689.17
03:40:29|25689.59
03:40:30|25688.81
03:40:31|25689.06
03:40:31|25684.77
03:40:33|25685.89
03:40:33|25686.31
03:40:34|25684.48
03:40:36|25685.48
03:40:37|25684.14
03:40:37|25685.62
03:40:38|25684.54
03:40:39|25684.61
03:40:41|25686.81
03:40:41|25686.
03:40:42|25685.01
03:40:44|25685.33
03:40:45|25684.02
03:40:45|25683.21
03:40:46|25683.87
03:40:48|25682.82
03:40:48|25683.5
03:40:50|25682.5
03:40:51|25682.65
03:40:51|25681.83
03:40:52|25683.98
03:40:53|25684.08
03:40:55|25685.76
03:40:55|25685.17
03:40:57|25686.
03:40:57|25685.32
03:40:58|25684.5
03:40:59|25684.49
03:41:00|25685.85
03:41:01|25685.5
03:41:03|25685.27
03:41:03|25685.81
03:41:04|25685.53
03:41:05|25691.23
03:41:06|25690.41
03:41:07|25691.
03:41:09|25690.5
03:41:09|25691.37
03:41:10|25691.6
03:41:11|25691.34
03:41:12|25690.99
03:41:13|25690.34
03:41:14|25688.82
03:41:16|25689.1
03:41:17|25689.4
03:41:17|25689.16
03:41:19|25689.7
03:41:20|25689.01
03:41:21|25688.69
03:41:22|25689.01
03:41:23|25689.91
03:41:24|25688.82
03:41:26|25689.36
03:41:26|25689.48
03:41:27|25688.6
03:41:28|25688.61
03:41:29|25688.2
03:41:30|25688.65
03:41:31|25688.36
03:41:33|25687.34
03:41:33|25687.25
03:41:35|25683.64
03:41:35|25685.96
03:41:36|25685.03
03:41:38|25684.5
03:41:38|25685.76
03:41:39|25684.78
03:41:41|25684.92
03:41:41|25684.97
03:41:43|25685.46
03:41:44|25685.42
03:41:45|25684.99
03:41:46|25684.66
03:41:46|25685.
03:41:47|25685.75
03:41:49|25685.75
03:41:49|25685.71
03:41:51|25685.29
03:41:52|25685.97
03:41:53|25685.39
03:41:54|25685.35
03:41:55|25685.33
03:41:55|25685.29
03:41:56|25685.24
03:41:58|25685.17
03:41:58|25685.16
03:42:00|25685.13
03:42:01|25684.89
03:42:01|25685.22
03:42:02|25685.62
03:42:04|25685.49
03:42:05|25685.
03:42:06|25682.33
03:42:07|25682.44
03:42:07|25682.5
03:42:09|25682.48
03:42:10|25681.56
03:42:10|25682.54
03:42:11|25684.5
03:42:12|25683.62
03:42:14|25683.73
03:42:15|25685.03
03:42:16|25684.5
03:42:17|25685.
03:42:18|25684.96
03:42:19|25684.92
03:42:20|25684.89
03:42:21|25684.9
03:42:22|25685.5
03:42:23|25685.67
03:42:24|25685.41
03:42:25|25685.01
03:42:26|25684.11
03:42:27|25685.74
03:42:28|25685.76
03:42:29|25686.05
03:42:30|25686.04
03:42:31|25686.45
03:42:32|25685.57
03:42:33|25689.13
03:42:34|25687.97
03:42:35|25687.37
03:42:36|25687.06
03:42:37|25687.04
03:42:38|25687.35
03:42:39|25687.34
03:42:40|25687.34
03:42:41|25686.36
03:42:42|25686.37
03:42:43|25685.81
03:42:44|25686.5
03:42:45|25686.03
03:42:46|25686.47
03:42:47|25686.07
03:42:48|25686.07
03:42:49|25686.07
03:42:50|25685.79
03:42:51|25686.
03:42:52|25686.49
03:42:53|25685.8
03:42:54|25685.82
03:42:55|25685.82
03:42:56|25686.
03:42:58|25684.57
03:42:58|25684.57
03:42:59|25685.48
03:43:00|25685.34
03:43:01|25685.76
03:43:02|25685.75
03:43:03|25685.79
03:43:04|25685.3
03:43:05|25683.53
03:43:06|25683.93
03:43:07|25683.99
03:43:08|25683.14
03:43:09|25683.5
03:43:10|25683.45
03:43:11|25683.41
03:43:12|25683.5
03:43:13|25682.9
03:43:15|25683.
03:43:16|25683.92
03:43:17|25684.14
03:43:18|25683.46
03:43:19|25683.3
03:43:19|25685.12
03:43:21|25685.
03:43:22|25685.
03:43:23|25685.
03:43:23|25684.16
03:43:25|25685.
03:43:26|25684.63
03:43:27|25684.76
03:43:28|25685.16
03:43:29|25688.33
03:43:30|25687.79
03:43:31|25689.34
03:43:32|25690.49
03:43:33|25690.04
03:43:34|25690.04
03:43:35|25690.63
03:43:36|25690.07
03:43:37|25690.
03:43:37|25689.79
03:43:39|25689.08
03:43:40|25688.83
03:43:41|25688.5
03:43:42|25684.48
03:43:42|25684.44
03:43:44|25684.45
03:43:45|25684.5
03:43:46|25684.48
03:43:47|25684.88
03:43:48|25685.99
03:43:49|25687.03
03:43:50|25686.5
03:43:51|25686.96
03:43:52|25686.31
03:43:53|25687.3
03:43:54|25686.54
03:43:55|25688.01
03:43:56|25687.92
03:43:57|25687.91
03:43:58|25687.92
03:43:59|25687.92
03:44:00|25688.45
03:44:01|25687.53
03:44:02|25688.
03:44:03|25688.38
03:44:04|25687.41
03:44:05|25687.98
03:44:06|25687.87
03:44:07|25687.7
03:44:08|25687.48
03:44:09|25687.4
03:44:10|25686.98
03:44:11|25684.8
03:44:12|25685.2
03:44:13|25684.
03:44:14|25685.
03:44:15|25684.35
03:44:17|25683.97
03:44:18|25684.
03:44:19|25684.64
03:44:20|25684.09
03:44:21|25684.1
03:44:22|25685.26
03:44:23|25684.83
03:44:24|25685.2
03:44:25|25687.33
03:44:26|25686.51
03:44:27|25686.92
03:44:28|25688.01
03:44:29|25688.25
03:44:30|25687.42
03:44:31|25688.
03:44:32|25687.54
03:44:33|25687.05
03:44:34|25687.05
03:44:35|25687.
03:44:36|25686.62
03:44:37|25687.
03:44:38|25687.47
03:44:39|25687.65
03:44:40|25687.86
03:44:41|25687.51
03:44:42|25687.66
03:44:43|25687.03
03:44:44|25687.14
03:44:45|25687.79
03:44:46|25687.35
03:44:47|25687.17
03:44:48|25687.02
03:44:49|25687.03
03:44:50|25687.02
03:44:51|25686.62
03:44:52|25686.4
03:44:53|25686.33
03:44:54|25686.25
03:44:55|25685.65
03:44:56|25685.54
03:44:57|25685.63
03:44:58|25685.26
03:44:59|25685.7
03:45:00|25685.97
03:45:01|25686.74
03:45:02|25686.91
03:45:03|25685.65
03:45:04|25685.72
03:45:05|25686.34
03:45:06|25684.85
03:45:07|25684.76
03:45:08|25683.82
03:45:09|25683.01
03:45:10|25683.06
03:45:11|25683.21
03:45:12|25683.46
03:45:13|25683.34
03:45:14|25683.45
03:45:15|25683.7
03:45:17|25683.51
03:45:17|25683.57
03:45:18|25683.67
03:45:19|25684.
03:45:20|25683.82
03:45:21|25683.65
03:45:22|25683.65
03:45:23|25683.65
03:45:24|25683.65
03:45:25|25683.51
03:45:26|25683.21
03:45:27|25683.23
03:45:29|25683.98
03:45:29|25683.99
03:45:31|25684.47
03:45:32|25683.63
03:45:32|25683.65
03:45:33|25683.51
03:45:35|25683.77
03:45:35|25684.11
03:45:36|25684.18
03:45:37|25684.49
03:45:38|25683.88
03:45:39|25683.88
03:45:41|25686.32
03:45:41|25690.89
03:45:43|25693.03
03:45:43|25693.08
03:45:45|25690.84
03:45:46|25691.73
03:45:46|25692.48
03:45:48|25691.42
03:45:49|25691.55
03:45:50|25689.08
03:45:51|25688.15
03:45:51|25687.77
03:45:53|25687.65
03:45:54|25686.11
03:45:54|25687.31
03:45:55|25686.04
03:45:56|25686.09
03:45:58|25686.51
03:45:59|25686.55
03:46:00|25686.28
03:46:00|25686.34
03:46:02|25686.26
03:46:02|25686.5
03:46:03|25685.09
03:46:05|25685.2
03:46:06|25686.
03:46:07|25685.63
03:46:08|25689.
03:46:09|25687.2
03:46:10|25687.8
03:46:10|25686.63
03:46:11|25686.99
03:46:12|25685.04
03:46:13|25685.9
03:46:14|25685.77
03:46:16|25685.51
03:46:16|25685.55
03:46:18|25686.39
03:46:19|25686.36
03:46:20|25686.01
03:46:21|25686.18
03:46:22|25686.25
03:46:23|25685.97
03:46:24|25684.82
03:46:25|25685.23
03:46:26|25687.14
03:46:27|25687.94
03:46:28|25687.94
03:46:29|25687.74
03:46:30|25687.75
03:46:31|25687.78
03:46:32|25688.08
03:46:33|25688.31
03:46:34|25688.51
03:46:35|25688.5
03:46:36|25688.04
03:46:37|25689.25
03:46:38|25691.74
03:46:39|25694.2
03:46:40|25694.61
03:46:41|25694.44
03:46:42|25694.58
03:46:44|25695.12
03:46:44|25696.
03:46:45|25695.43
03:46:46|25695.05
03:46:47|25695.09
03:46:48|25695.35
03:46:49|25695.36
03:46:50|25694.79
03:46:51|25694.12
03:46:52|25692.76
03:46:54|25693.45
03:46:54|25693.5
03:46:55|25693.04
03:46:56|25693.04
03:46:57|25692.17
03:46:58|25693.53
03:46:59|25694.1
03:47:00|25693.79
03:47:01|25694.25
03:47:02|25693.54
03:47:03|25694.9
03:47:04|25692.57
03:47:05|25693.41
03:47:06|25692.8
03:47:07|25692.33
03:47:09|25694.91
03:47:09|25694.97
03:47:10|25694.51
03:47:11|25694.41
03:47:12|25694.45
03:47:13|25694.51
03:47:15|25694.52
03:47:15|25698.51
03:47:16|25697.28
03:47:17|25697.27
03:47:19|25698.
03:47:20|25697.23
03:47:21|25697.32
03:47:22|25694.71
03:47:23|25698.
03:47:24|25698.17
03:47:25|25697.23
03:47:26|25698.21
03:47:27|25698.21
03:47:28|25696.85
03:47:29|25697.15
03:47:30|25697.11
03:47:31|25698.09
03:47:32|25699.48
03:47:33|25699.91
03:47:34|25698.62
03:47:36|25700.22
03:47:36|25701.12
03:47:37|25700.54
03:47:38|25701.2
03:47:39|25700.15
03:47:40|25700.67
03:47:41|25700.77
03:47:42|25700.5
03:47:43|25700.46
03:47:44|25700.25
03:47:45|25700.88
03:47:46|25700.5
03:47:47|25701.01
03:47:48|25700.27
03:47:49|25700.32
03:47:50|25700.29
03:47:51|25700.54
03:47:53|25700.73
03:47:53|25700.99
03:47:54|25699.95
03:47:55|25700.02
03:47:56|25698.48
03:47:57|25697.74
03:47:58|25698.3
03:47:59|25698.03
03:48:00|25698.24
03:48:01|25699.95
03:48:02|25699.94
03:48:04|25699.67
03:48:04|25700.01
03:48:05|25699.97
03:48:06|25700.62
03:48:07|25700.81
03:48:08|25701.02
03:48:09|25700.99
03:48:10|25699.9
03:48:11|25700.38
03:48:12|25700.69
03:48:13|25700.99
03:48:14|25700.56
03:48:15|25700.74
03:48:16|25702.01
03:48:17|25699.46
03:48:18|25700.08
03:48:19|25701.
03:48:21|25700.08
03:48:21|25700.52
03:48:23|25700.4
03:48:24|25699.83
03:48:25|25700.5
03:48:26|25700.14
03:48:26|25700.32
03:48:28|25704.72
03:48:29|25703.02
03:48:30|25702.11
03:48:31|25702.71
03:48:32|25702.99
03:48:33|25703.01
03:48:34|25703.06
03:48:35|25703.14
03:48:36|25704.08
03:48:37|25703.5
03:48:38|25702.9
03:48:39|25703.66
03:48:40|25703.36
03:48:41|25703.39
03:48:42|25703.39
03:48:43|25703.1
03:48:44|25703.98
03:48:45|25703.04
03:48:46|25704.03
03:48:47|25703.5
03:48:48|25703.
03:48:49|25703.89
03:48:50|25703.6
03:48:51|25704.95
03:48:52|25705.22
03:48:53|25704.23
03:48:54|25704.37
03:48:55|25704.01
03:48:56|25703.57
03:48:57|25705.24
03:48:58|25704.97
03:48:59|25704.75
03:49:00|25704.
03:49:01|25703.95
03:49:02|25703.48
03:49:03|25701.42
03:49:04|25701.17
03:49:05|25701.84
03:49:06|25701.01
03:49:07|25700.5
03:49:08|25700.01
03:49:09|25700.04
03:49:11|25700.13
03:49:11|25699.54
03:49:12|25696.32
03:49:13|25698.54
03:49:14|25698.37
03:49:15|25697.88
03:49:16|25697.52
03:49:17|25698.01
03:49:18|25698.1
03:49:20|25698.51
03:49:21|25698.9
03:49:22|25698.31
03:49:23|25697.29
03:49:25|25695.23
03:49:26|25694.76
03:49:27|25695.01
03:49:27|25696.
03:49:28|25695.92
03:49:30|25695.21
03:49:31|25695.69
03:49:31|25694.82
03:49:33|25695.
03:49:34|25695.72
03:49:34|25696.17
03:49:36|25695.5
03:49:37|25695.55
03:49:38|25695.5
03:49:39|25695.55
03:49:40|25695.16
03:49:41|25695.96
03:49:42|25695.99
03:49:43|25696.51
03:49:44|25696.13
03:49:44|25693.
03:49:46|25691.51
03:49:47|25692.57
03:49:48|25691.65
03:49:48|25692.01
03:49:50|25692.13
03:49:50|25692.05
03:49:52|25690.95
03:49:53|25692.05
03:49:54|25690.94
03:49:55|25689.72
03:49:56|25689.51
03:49:57|25690.02
03:49:58|25689.49
03:49:59|25689.68
03:49:59|25689.96
03:50:01|25690.01
03:50:01|25689.56
03:50:03|25691.32
03:50:03|25692.16
03:50:05|25694.99
03:50:05|25693.4
03:50:07|25692.5
03:50:07|25692.14
03:50:09|25691.13
03:50:09|25692.87
03:50:10|25694.75
03:50:12|25694.5
03:50:13|25693.74
03:50:13|25691.45
03:50:15|25691.66
03:50:15|25690.83
03:50:17|25691.42
03:50:18|25691.89
03:50:18|25692.58
03:50:20|25693.46
03:50:21|25693.65
03:50:22|25693.31
03:50:23|25693.31
03:50:24|25693.31
03:50:25|25694.89
03:50:26|25693.44
03:50:27|25693.15
03:50:28|25693.56
03:50:29|25692.58
03:50:30|25692.77
03:50:31|25693.14
03:50:32|25692.71
03:50:33|25691.96
03:50:34|25693.5
03:50:35|25693.92
03:50:36|25693.5
03:50:37|25693.62
03:50:38|25693.99
03:50:39|25694.08
03:50:40|25695.65
03:50:41|25694.79
03:50:42|25695.
03:50:43|25695.26
03:50:44|25695.24
03:50:45|25695.58
03:50:47|25701.12
03:50:47|25701.64
03:50:48|25702.01
03:50:49|25702.01
03:50:50|25702.23
03:50:51|25703.26
03:50:52|25702.42
03:50:53|25702.41
03:50:54|25702.01
03:50:55|25702.43
03:50:56|25703.62
03:50:57|25702.56
03:50:58|25702.57
03:50:59|25702.61
03:51:00|25702.77
03:51:01|25702.9
03:51:02|25702.47
03:51:03|25702.58
03:51:04|25702.39
03:51:05|25700.51
03:51:06|25700.77
03:51:07|25701.47
03:51:08|25701.
03:51:09|25700.54
03:51:10|25700.02
03:51:11|25699.65
03:51:12|25699.3
03:51:13|25699.41
03:51:14|25698.48
03:51:15|25698.47
03:51:16|25696.5
03:51:17|25696.
03:51:18|25696.53
03:51:20|25695.74
03:51:20|25696.02
03:51:21|25696.15
03:51:23|25696.08
03:51:35|25696.23
03:51:36|25693.62
03:51:37|25693.65
03:51:38|25693.66
03:51:39|25693.6
03:51:40|25693.61
03:51:41|25695.37
03:51:42|25694.63
03:51:44|25695.
03:51:44|25698.78
03:51:45|25696.96
03:51:46|25696.41
03:51:48|25697.
03:51:48|25696.
03:51:49|25696.43
03:51:50|25696.73
03:51:51|25696.7
03:51:52|25696.42
03:51:53|25696.38
03:51:54|25696.95
03:51:55|25696.53
03:51:56|25696.33
03:51:58|25697.96
03:51:58|25697.98
03:51:59|25700.24
03:52:00|25700.58
03:52:01|25701.
03:52:02|25700.19
03:52:03|25700.95
03:52:04|25701.11
03:52:05|25700.81
03:52:06|25700.63
03:52:07|25701.05
03:52:08|25701.61
03:52:10|25701.
03:52:10|25702.5
03:52:11|25702.5
03:52:12|25702.22
03:52:13|25701.58
03:52:15|25702.49
03:52:15|25702.85
03:52:16|25701.77
03:52:17|25702.69
03:52:18|25702.86
03:52:19|25702.4
03:52:20|25702.99
03:52:21|25702.55
03:52:22|25702.56
03:52:24|25702.43
03:52:25|25702.46
03:52:26|25702.46
03:52:26|25702.
03:52:28|25701.53
03:52:29|25702.47
03:52:30|25701.16
03:52:31|25701.23
03:52:33|25701.4
03:52:33|25701.65
03:52:34|25701.7
03:52:35|25701.67
03:52:36|25701.5
03:52:37|25701.73
03:52:38|25701.39
03:52:39|25699.39
03:52:40|25698.52
03:52:41|25698.43
03:52:42|25698.4
03:52:43|25698.
03:52:44|25697.74
03:52:45|25698.24
03:52:46|25697.76
03:52:47|25698.09
03:52:48|25698.09
03:52:49|25699.5
03:52:50|25699.07
03:52:51|25699.42
03:52:52|25699.02
03:52:53|25699.47
03:52:54|25699.44
03:52:55|25700.34
03:52:56|25699.99
03:52:57|25699.97
03:52:59|25701.91
03:52:59|25701.5
03:53:00|25701.87
03:53:01|25701.5
03:53:02|25700.82
03:53:04|25700.88
03:53:04|25700.87
03:53:05|25701.24
03:53:06|25701.03
03:53:07|25700.55
03:53:09|25701.38
03:53:10|25700.5
03:53:11|25699.72
03:53:11|25697.74
03:53:12|25697.89
03:53:14|25696.1
03:53:14|25696.5
03:53:15|25694.28
03:53:16|25693.99
03:53:17|25693.99
03:53:18|25692.53
03:53:19|25693.88
03:53:20|25693.15
03:53:21|25693.1
03:53:22|25696.
03:53:23|25695.59
03:53:25|25695.54
03:53:25|25695.04
03:53:27|25695.41
03:53:28|25696.
03:53:29|25695.53
03:53:30|25695.53
03:53:31|25696.02
03:53:32|25695.09
03:53:33|25695.33
03:53:33|25696.
03:53:35|25695.99
03:53:36|25695.57
03:53:37|25696.
03:53:37|25691.38
03:53:39|25692.84
03:53:40|25692.38
03:53:41|25691.88
03:53:42|25691.09
03:53:43|25690.41
03:53:44|25691.33
03:53:45|25691.4
03:53:46|25692.
03:53:47|25692.01
03:53:48|25691.38
03:53:49|25691.
03:53:50|25690.54
03:53:51|25692.29
03:53:52|25694.42
03:53:53|25693.46
03:53:54|25693.98
03:53:55|25693.62
03:53:56|25693.03
03:53:57|25693.43
03:53:58|25693.93
03:53:59|25693.43
03:54:00|25694.05
03:54:01|25692.69
03:54:02|25692.12
03:54:03|25691.09
03:54:04|25691.51
03:54:05|25691.51
03:54:06|25691.78
03:54:07|25692.45
03:54:08|25693.33
03:54:09|25692.92
03:54:10|25692.7
03:54:11|25693.47
03:54:12|25693.54
03:54:13|25697.21
03:54:14|25696.05
03:54:15|25697.87
03:54:16|25697.13
03:54:17|25695.85
03:54:18|25696.63
03:54:19|25696.62
03:54:20|25696.62
03:54:21|25698.
03:54:22|25698.14
03:54:23|25697.69
03:54:24|25697.5
03:54:25|25698.88
03:54:26|25699.83
03:54:28|25698.69
03:54:29|25697.
03:54:30|25697.
03:54:31|25697.96
03:54:32|25697.76
03:54:32|25697.84
03:54:34|25698.03
03:54:35|25698.01
03:54:36|25698.93
03:54:37|25698.
03:54:37|25697.8
03:54:39|25697.86
03:54:40|25697.87
03:54:41|25697.82
03:54:42|25697.75
03:54:43|25697.72
03:54:44|25697.83
03:54:45|25697.84
03:54:46|25694.07
03:54:47|25695.19
03:54:48|25695.2
03:54:49|25694.8
03:54:50|25694.02
03:54:51|25694.57
03:54:52|25694.6
03:54:53|25694.5
03:54:54|25694.08
03:54:55|25693.59
03:54:56|25694.77
03:54:57|25694.32
03:54:58|25694.56
03:55:00|25695.01
03:55:00|25697.19
03:55:01|25696.37
03:55:03|25696.44
03:55:03|25696.61
03:55:04|25696.33
03:55:05|25697.
03:55:06|25696.43
03:55:08|25696.55
03:55:08|25696.4
03:55:09|25697.37
03:55:10|25696.5
03:55:11|25696.46
03:55:13|25696.24
03:55:13|25696.52
03:55:15|25696.23
03:55:15|25695.
03:55:16|25693.97
03:55:17|25695.17
03:55:19|25694.29
03:55:19|25695.75
03:55:20|25694.57
03:55:21|25695.04
03:55:22|25694.3
03:55:23|25695.01
03:55:24|25695.83
03:55:26|25695.81
03:55:27|25695.74
03:55:28|25695.76
03:55:30|25697.19
03:55:31|25697.16
03:55:31|25697.44
03:55:33|25697.36
03:55:34|25697.36
03:55:35|25697.36
03:55:36|25697.95
03:55:37|25697.98
03:55:38|25702.94
03:55:39|25702.94
03:55:40|25702.94
03:55:41|25701.65
03:55:42|25701.97
03:55:43|25702.23
03:55:44|25703.08
03:55:45|25703.08
03:55:46|25702.78
03:55:47|25703.03
03:55:48|25703.46
03:55:49|25703.26
03:55:51|25703.75
03:55:51|25703.55
03:55:52|25703.75
03:55:53|25703.15
03:55:54|25703.66
03:55:56|25703.18
03:55:56|25703.46
03:55:57|25703.26
03:55:59|25703.26
03:55:59|25704.5
03:56:00|25704.48
03:56:02|25704.91
03:56:02|25704.95
03:56:03|25705.93
03:56:04|25705.18
03:56:05|25704.01
03:56:06|25703.58
03:56:07|25703.5
03:56:08|25703.78
03:56:09|25703.5
03:56:10|25703.66
03:56:12|25703.44
03:56:13|25703.39
03:56:13|25704.01
03:56:14|25704.04
03:56:16|25703.63
03:56:16|25703.02
03:56:17|25703.28
03:56:18|25703.41
03:56:19|25703.45
03:56:20|25706.65
03:56:21|25707.99
03:56:22|25708.74
03:56:24|25708.84
03:56:24|25712.
03:56:25|25714.48
03:56:26|25714.64
03:56:28|25715.72
03:56:29|25715.29
03:56:30|25714.
03:56:31|25714.8
03:56:32|25717.43
03:56:33|25717.55
03:56:34|25716.21
03:56:35|25717.71
03:56:36|25716.16
03:56:37|25716.02
03:56:38|25716.
03:56:40|25717.35
03:56:40|25716.48
03:56:41|25718.2
03:56:42|25718.69
03:56:43|25717.51
03:56:44|25715.58
03:56:45|25716.
03:56:46|25718.86
03:56:47|25719.27
03:56:48|25718.32
03:56:49|25718.54
03:56:50|25719.18
03:56:51|25718.45
03:56:52|25719.35
03:56:53|25718.94
03:56:54|25720.24
03:56:55|25720.65
03:56:56|25719.01
03:56:58|25722.01
03:56:58|25723.3
03:56:59|25722.82
03:57:01|25722.72
03:57:02|25721.5
03:57:02|25718.75
03:57:04|25720.
03:57:04|25719.1
03:57:05|25717.7
03:57:07|25717.01
03:57:07|25717.99
03:57:08|25719.59
03:57:10|25719.4
03:57:10|25718.04
03:57:11|25718.23
03:57:12|25718.36
03:57:14|25718.21
03:57:14|25717.92
03:57:15|25717.5
03:57:17|25718.28
03:57:18|25717.58
03:57:19|25717.06
03:57:19|25718.
03:57:20|25718.87
03:57:21|25718.75
03:57:22|25719.59
03:57:24|25719.09
03:57:24|25719.01
03:57:25|25719.16
03:57:26|25719.03
03:57:27|25719.15
03:57:29|25720.
03:57:30|25721.21
03:57:31|25721.48
03:57:32|25721.05
03:57:33|25721.15
03:57:35|25720.78
03:57:35|25720.6
03:57:36|25720.64
03:57:37|25721.
03:57:38|25719.89
03:57:39|25719.98
03:57:40|25720.36
03:57:41|25721.2
03:57:42|25720.98
03:57:43|25721.21
03:57:44|25723.49
03:57:45|25720.5
03:57:46|25721.55
03:57:47|25721.1
03:57:48|25721.1
03:57:49|25721.3
03:57:50|25721.97
03:57:51|25721.63
03:57:52|25720.06
03:57:53|25719.76
03:57:54|25720.1
03:57:55|25719.23
03:57:56|25719.28
03:57:57|25719.01
03:57:58|25718.86
03:58:00|25718.51
03:58:00|25719.42
03:58:02|25718.42
03:58:02|25718.53
03:58:03|25719.32
03:58:05|25718.12
03:58:06|25718.98
03:58:07|25719.5
03:58:08|25718.
03:58:09|25726.85
03:58:09|25725.01
03:58:10|25724.98
03:58:11|25725.99
03:58:13|25725.2
03:58:14|25725.05
03:58:15|25725.01
03:58:15|25725.03
03:58:17|25723.52
03:58:17|25723.58
03:58:19|25722.53
03:58:20|25721.88
03:58:21|25722.64
03:58:21|25722.14
03:58:23|25721.37
03:58:24|25721.5
03:58:25|25726.01
03:58:25|25724.71
03:58:27|25725.54
03:58:27|25725.25
03:58:29|25725.68
03:58:30|25720.54
03:58:31|25722.85
03:58:33|25723.06
03:58:33|25723.44
03:58:34|25725.01
03:58:36|25727.78
03:58:37|25728.62
03:58:38|25728.74
03:58:39|25729.15
03:58:40|25731.42
03:58:41|25730.13
03:58:41|25726.
03:58:43|25726.62
03:58:44|25725.02
03:58:45|25726.67
03:58:45|25725.88
03:58:46|25727.18
03:58:48|25726.7
03:58:49|25725.
03:58:49|25726.69
03:58:51|25725.
03:58:52|25725.5
03:58:53|25724.52
03:58:54|25724.06
03:58:55|25724.08
03:58:56|25723.43
03:58:57|25723.61
03:58:58|25724.05
03:58:59|25723.03
03:58:59|25723.26
03:59:01|25723.37
03:59:02|25723.91
03:59:03|25723.95
03:59:03|25723.5
03:59:05|25723.14
03:59:05|25723.77
03:59:07|25722.95
03:59:08|25722.28
03:59:09|25721.7
03:59:10|25720.68
03:59:11|25720.5
03:59:12|25720.52
03:59:13|25717.96
03:59:13|25717.92
03:59:15|25721.88
03:59:16|25720.5
03:59:18|25721.15
03:59:19|25720.59
03:59:20|25719.28
03:59:21|25718.98
03:59:22|25718.85
03:59:23|25719.3
03:59:24|25720.
03:59:25|25718.48
03:59:26|25718.91
03:59:27|25718.62
03:59:28|25718.85
03:59:28|25719.53
03:59:30|25719.
03:59:31|25723.89
03:59:32|25722.82
03:59:33|25724.01
03:59:35|25722.53
03:59:36|25722.62
03:59:36|25722.
03:59:38|25722.4
03:59:39|25724.39
03:59:40|25723.6
03:59:40|25725.6
03:59:43|25726.15
03:59:43|25726.
03:59:44|25723.57
03:59:45|25724.51
03:59:46|25725.
03:59:47|25725.
03:59:48|25725.01
03:59:49|25724.66
03:59:50|25725.46
03:59:51|25724.57
03:59:52|25725.24
03:59:53|25724.53
03:59:54|25726.03
03:59:55|25726.02
03:59:56|25726.01
03:59:57|25725.51
03:59:58|25724.51
03:59:59|25724.
04:00:00|25725.06
04:00:01|25724.16
04:00:02|25725.12
04:00:03|25726.33
04:00:04|25726.67
04:00:05|25728.83
04:00:06|25729.68
04:00:07|25725.66
04:00:08|25723.15
04:00:09|25724.4
04:00:10|25724.83
04:00:11|25725.47
04:00:12|25726.
04:00:13|25724.76
04:00:14|25724.12
04:00:15|25724.21
04:00:16|25725.29
04:00:17|25724.58
04:00:18|25726.87
04:00:19|25727.99
04:00:20|25726.88
04:00:21|25727.78
04:00:22|25728.03
04:00:23|25725.92
04:00:24|25724.42
04:00:25|25725.51
04:00:26|25725.08
04:00:27|25724.74
04:00:28|25723.6
04:00:29|25723.67
04:00:30|25724.36
04:00:32|25723.52
04:00:33|25722.7
04:00:34|25723.57
04:00:34|25722.31
04:00:36|25723.51
04:00:37|25723.5
04:00:38|25722.55
04:00:39|25722.57
04:00:40|25723.65
04:00:41|25725.91
04:00:42|25724.83
04:00:43|25725.61
04:00:44|25725.87
04:00:45|25724.16
04:00:46|25724.88
04:00:47|25724.
04:00:48|25722.88
04:00:49|25722.89
04:00:50|25722.64
04:00:51|25723.7
04:00:52|25723.71
04:00:53|25719.72
04:00:54|25720.31
04:00:55|25720.96
04:00:56|25720.15
04:00:57|25722.16
04:00:58|25721.61
04:00:59|25722.47
04:01:00|25722.99
04:01:01|25725.17
04:01:02|25723.62
04:01:03|25723.87
04:01:04|25723.86
04:01:05|25724.
04:01:06|25723.44
04:01:07|25725.61
04:01:08|25726.59
04:01:09|25726.25
04:01:10|25727.31
04:01:11|25726.2
04:01:12|25726.
04:01:13|25726.04
04:01:14|25726.
04:01:15|25725.5
04:01:16|25725.44
04:01:17|25724.99
04:01:18|25724.8
04:01:19|25725.49
04:01:20|25725.47
04:01:21|25726.39
04:01:22|25726.32
04:01:23|25728.75
04:01:24|25728.44
04:01:25|25728.05
04:01:26|25728.88
04:01:27|25728.28
04:01:28|25728.7
04:01:29|25728.35
04:01:30|25728.76
04:01:31|25728.58
04:01:32|25732.86
04:01:34|25730.52
04:01:35|25732.45
04:01:35|25731.17
04:01:37|25730.
04:01:38|25729.74
04:01:39|25732.67
04:01:40|25731.96
04:01:40|25731.75
04:01:42|25731.06
04:01:43|25731.93
04:01:44|25729.89
04:01:45|25729.82
04:01:46|25729.5
04:01:47|25731.5
04:01:47|25732.1
04:01:49|25732.74
04:01:50|25733.07
04:01:50|25731.95
04:01:51|25731.86
04:01:53|25730.75
04:01:54|25731.77
04:01:54|25730.87
04:01:55|25731.2
04:01:57|25730.63
04:01:58|25730.17
04:01:58|25732.49
04:01:59|25731.93
04:02:01|25731.58
04:02:02|25731.68
04:02:03|25732.91
04:02:03|25733.28
04:02:05|25731.21
04:02:06|25733.32
04:02:06|25732.
04:02:08|25733.74
04:02:09|25733.
04:02:10|25732.63
04:02:10|25733.25
04:02:11|25732.75
04:02:12|25734.04
04:02:14|25733.32
04:02:14|25733.92
04:02:16|25734.
04:02:16|25734.57
04:02:17|25734.37
04:02:19|25733.79
04:02:19|25734.64
04:02:21|25734.6
04:02:22|25734.01
04:02:23|25734.47
04:02:24|25734.64
04:02:25|25736.07
04:02:26|25735.39
04:02:27|25736.43
04:02:28|25736.
04:02:29|25738.75
04:02:30|25736.74
04:02:31|25735.9
04:02:32|25739.72
04:02:33|25737.12
04:02:34|25738.17
04:02:36|25738.2
04:02:36|25736.28
04:02:37|25738.05
04:02:38|25737.58
04:02:39|25736.03
04:02:40|25736.38
04:02:41|25736.06
04:02:42|25733.58
04:02:43|25733.89
04:02:44|25732.28
04:02:45|25732.16
04:02:46|25731.21
04:02:47|25732.49
04:02:48|25731.81
04:02:49|25730.71
04:02:51|25730.56
04:02:51|25729.9
04:02:53|25729.02
04:02:54|25729.16
04:02:54|25728.5
04:02:56|25727.23
04:02:57|25727.38
04:02:58|25727.57
04:02:59|25727.4
04:02:59|25727.52
04:03:01|25730.53
04:03:02|25729.25
04:03:03|25728.49
04:03:04|25728.52
04:03:05|25729.01
04:03:05|25727.93
04:03:06|25726.9
04:03:08|25726.53
04:03:08|25725.25
04:03:09|25724.92
04:03:10|25725.91
04:03:12|25725.81
04:03:13|25725.71
04:03:14|25724.85
04:03:15|25724.82
04:03:15|25724.65
04:03:17|25725.32
04:03:17|25725.15
04:03:18|25726.9
04:03:20|25726.06
04:03:21|25726.15
04:03:21|25726.41
04:03:22|25726.98
04:03:24|25726.84
04:03:25|25727.25
04:03:25|25727.35
04:03:27|25727.03
04:03:28|25727.03
04:03:28|25727.
04:03:30|25727.1
04:03:31|25727.15
04:03:32|25726.52
04:03:33|25726.12
04:03:33|25726.
04:03:35|25728.13
04:03:36|25728.
04:03:37|25727.51
04:03:38|25727.52
04:03:39|25727.18
04:03:40|25726.77
04:03:41|25728.
04:03:42|25728.69
04:03:43|25727.67
04:03:44|25727.2
04:03:45|25727.04
04:03:46|25726.72
04:03:47|25726.73
04:03:48|25726.87
04:03:49|25729.57
04:03:50|25728.67
04:03:52|25728.56
04:03:52|25729.
04:03:53|25728.92
04:03:54|25728.95
04:03:55|25729.04
04:03:56|25729.5
04:03:57|25729.26
04:03:58|25730.89
04:03:59|25730.99
04:04:00|25730.73
04:04:01|25730.21
04:04:02|25730.18
04:04:03|25728.53
04:04:04|25728.07
04:04:05|25726.91
04:04:06|25727.98
04:04:08|25727.79
04:04:08|25728.05
04:04:09|25728.83
04:04:10|25728.16
04:04:11|25728.22
04:04:12|25728.23
04:04:13|25728.49
04:04:14|25728.44
04:04:15|25728.47
04:04:16|25728.24
04:04:17|25727.57
04:04:19|25728.17
04:04:19|25729.
04:04:20|25734.16
04:04:21|25734.37
04:04:22|25734.16
04:04:24|25734.37
04:04:24|25733.13
04:04:25|25731.01
04:04:26|25731.62
04:04:27|25732.9
04:04:28|25731.19
04:04:29|25730.76
04:04:30|25729.96
04:04:31|25729.91
04:04:32|25731.01
04:04:33|25729.85
04:04:34|25729.84
04:04:36|25729.06
04:04:36|25729.62
04:04:38|25731.2
04:04:39|25732.03
04:04:40|25731.05
04:04:41|25733.24
04:04:42|25731.35
04:04:43|25731.51
04:04:43|25731.53
04:04:45|25731.53
04:04:46|25731.62
04:04:46|25731.92
04:04:48|25730.83
04:04:49|25732.16
04:04:50|25731.94
04:04:50|25733.4
04:04:52|25732.52
04:04:52|25733.4
04:04:54|25732.05
04:04:55|25733.26
04:04:56|25732.54
04:04:57|25732.59
04:04:58|25732.59
04:04:59|25732.59
04:05:00|25732.59
04:05:01|25732.56
04:05:02|25735.78
04:05:03|25734.58
04:05:04|25735.3
04:05:05|25735.39
04:05:06|25735.51
04:05:07|25736.35
04:05:08|25735.73
04:05:09|25736.5
04:05:10|25736.01
04:05:11|25735.99
04:05:12|25734.81
04:05:13|25734.16
04:05:14|25734.21
04:05:15|25735.
04:05:16|25734.54
04:05:17|25734.66
04:05:18|25735.75
04:05:19|25736.12
04:05:20|25736.11
04:05:21|25736.12
04:05:22|25735.06
04:05:23|25734.44
04:05:24|25733.8
04:05:25|25735.01
04:05:26|25734.67
04:05:27|25734.65
04:05:28|25735.33
04:05:29|25735.44
04:05:30|25734.59
04:05:31|25733.12
04:05:32|25734.01
04:05:33|25733.79
04:05:34|25733.24
04:05:35|25734.01
04:05:36|25733.42
04:05:37|25732.47
04:05:39|25733.
04:05:39|25730.67
04:05:40|25731.16
04:05:41|25731.96
04:05:42|25730.
04:05:43|25729.38
04:05:44|25729.49
04:05:45|25730.07
04:05:46|25729.77
04:05:47|25729.03
04:05:49|25728.
04:05:50|25728.78
04:05:50|25728.69
04:05:52|25727.7
04:05:52|25728.51
04:05:54|25728.52
04:05:54|25728.79
04:05:55|25727.59
04:05:56|25729.
04:05:57|25729.52
04:05:58|25729.89
04:06:00|25728.75
04:06:00|25732.34
04:06:02|25733.13
04:06:02|25734.5
04:06:04|25733.51
04:06:04|25732.55
04:06:05|25732.5
04:06:06|25732.
04:06:07|25730.73
04:06:09|25730.74
04:06:09|25730.37
04:06:11|25729.98
04:06:11|25729.62
04:06:13|25729.31
04:06:14|25728.28
04:06:14|25728.39
04:06:16|25727.9
04:06:16|25727.89
04:06:17|25727.23
04:06:18|25728.29
04:06:19|25728.04
04:06:20|25727.75
04:06:22|25727.75
04:06:23|25727.75
04:06:23|25728.26
04:06:25|25728.26
04:06:26|25729.95
04:06:27|25729.49
04:06:27|25730.09
04:06:28|25730.24
04:06:29|25729.75
04:06:31|25729.9
04:06:32|25729.89
04:06:33|25729.08
04:06:34|25729.41
04:06:35|25729.45
04:06:35|25729.04
04:06:36|25729.09
04:06:38|25728.79
04:06:39|25728.5
04:06:40|25728.39
04:06:42|25727.85
04:06:43|25727.39
04:06:44|25727.84
04:06:44|25727.59
04:06:46|25727.73
04:06:47|25727.11
04:06:47|25727.13
04:06:49|25726.77
04:06:50|25724.64
04:06:51|25725.54
04:06:51|25724.23
04:06:53|25724.14
04:06:54|25724.16
04:06:55|25724.
04:06:55|25723.25
04:06:56|25724.81
04:06:57|25724.97
04:06:59|25724.93
04:06:59|25723.94
04:07:00|25725.26
04:07:02|25725.85
04:07:02|25725.55
04:07:04|25723.81
04:07:04|25723.74
04:07:05|25724.69
04:07:06|25723.26
04:07:08|25723.92
04:07:09|25725.44
04:07:09|25724.48
04:07:10|25724.
04:07:11|25723.64
04:07:12|25723.43
04:07:14|25724.44
04:07:15|25723.12
04:07:15|25724.01
04:07:17|25725.58
04:07:17|25725.3
04:07:18|25725.22
04:07:20|25725.
04:07:21|25725.01
04:07:21|25724.84
04:07:23|25724.64
04:07:24|25724.83
04:07:25|25725.6
04:07:26|25724.96
04:07:27|25724.88
04:07:28|25724.88
04:07:29|25726.01
04:07:29|25725.
04:07:31|25724.97
04:07:32|25724.76
04:07:33|25724.21
04:07:34|25725.49
04:07:34|25724.9
04:07:36|25725.17
04:07:36|25725.29
04:07:38|25724.33
04:07:38|25723.63
04:07:40|25723.31
04:07:42|25723.32
04:07:42|25723.67
04:07:43|25723.7
04:07:44|25723.79
04:07:45|25721.63
04:07:46|25722.17
04:07:47|25722.01
04:07:48|25722.29
04:07:49|25723.01
04:07:50|25722.51
04:07:51|25722.8
04:07:53|25723.5
04:07:53|25724.5
04:07:54|25723.88
04:07:55|25725.74
04:07:56|25725.37
04:07:58|25724.56
04:07:58|25723.75
04:07:59|25723.94
04:08:00|25724.61
04:08:01|25724.61
04:08:02|25724.25
04:08:03|25724.06
04:08:04|25723.8
04:08:05|25723.3
04:08:06|25725.01
04:08:07|25727.73
04:08:09|25727.01
04:08:09|25727.28
04:08:10|25727.09
04:08:11|25726.6
04:08:12|25726.04
04:08:13|25725.74
04:08:14|25726.9
04:08:15|25726.69
04:08:16|25725.39
04:08:17|25725.99
04:08:18|25726.
04:08:19|25725.86
04:08:20|25725.6
04:08:21|25726.48
04:08:22|25726.02
04:08:24|25725.
04:08:24|25725.1
04:08:26|25725.5
04:08:26|25725.25
04:08:27|25725.21
04:08:28|25725.01
04:08:29|25725.
04:08:30|25724.91
04:08:31|25725.24
04:08:32|25724.9
04:08:33|25724.58
04:08:34|25724.59
04:08:35|25724.52
04:08:37|25725.21
04:08:37|25724.85
04:08:38|25724.86
04:08:40|25724.86
04:08:41|25724.99
04:08:42|25724.71
04:08:43|25724.75
04:08:44|25725.01
04:08:45|25728.18
04:08:46|25727.5
04:08:47|25727.87
04:08:48|25727.3
04:08:49|25727.53
04:08:50|25728.5
04:08:52|25727.75
04:08:52|25727.72
04:08:53|25733.76
04:08:54|25735.39
04:08:55|25736.21
04:08:56|25736.23
04:08:58|25736.92
04:08:58|25736.3
04:08:59|25735.69
04:09:00|25736.27
04:09:01|25736.92
04:09:02|25736.95
04:09:03|25736.93
04:09:04|25736.59
04:09:05|25737.32
04:09:06|25736.19
04:09:07|25736.96
04:09:08|25737.49
04:09:09|25736.92
04:09:10|25736.95
04:09:11|25736.84
04:09:12|25736.06
04:09:13|25737.5
04:09:14|25736.57
04:09:15|25737.83
04:09:16|25737.46
04:09:17|25738.5
04:09:18|25738.03
04:09:19|25740.42
04:09:20|25739.16
04:09:21|25738.95
04:09:22|25741.84
04:09:23|25741.09
04:09:24|25740.35
04:09:25|25741.5
04:09:26|25741.59
04:09:27|25743.33
04:09:28|25743.79
04:09:29|25742.95
04:09:30|25742.89
04:09:31|25742.44
04:09:32|25742.08
04:09:33|25743.22
04:09:34|25742.2
04:09:35|25742.
04:09:36|25742.03
04:09:37|25741.96
04:09:38|25744.05
04:09:39|25743.14
04:09:40|25743.05
04:09:42|25739.53
04:09:43|25739.07
04:09:44|25740.75
04:09:45|25739.3
04:09:46|25739.21
04:09:47|25740.11
04:09:48|25740.16
04:09:49|25739.1
04:09:50|25739.1
04:09:51|25738.14
04:09:52|25738.01
04:09:53|25737.22
04:09:54|25738.08
04:09:55|25738.
04:09:56|25737.66
04:09:58|25737.62
04:09:58|25737.12
04:09:59|25736.58
04:10:00|25735.37
04:10:01|25734.6
04:10:02|25734.68
04:10:03|25738.05
04:10:04|25738.27
04:10:05|25736.95
04:10:06|25736.57
04:10:07|25737.23
04:10:08|25737.03
04:10:09|25735.13
04:10:10|25736.44
04:10:11|25736.
04:10:12|25736.
04:10:14|25735.42
04:10:14|25735.01
04:10:15|25736.
04:10:16|25736.32
04:10:17|25736.32
04:10:18|25738.48
04:10:19|25736.45
04:10:20|25737.7
04:10:21|25738.14
04:10:22|25738.87
04:10:23|25738.54
04:10:24|25740.18
04:10:25|25738.81
04:10:26|25739.79
04:10:27|25737.18
04:10:28|25738.11
04:10:29|25737.55
04:10:30|25737.4
04:10:31|25736.69
04:10:32|25736.69
04:10:33|25737.29
04:10:34|25736.76
04:10:35|25736.96
04:10:36|25735.69
04:10:37|25736.6
04:10:38|25738.04
04:10:39|25737.
04:10:40|25735.94
04:10:42|25736.8
04:10:43|25736.59
04:10:44|25736.7
04:10:45|25736.01
04:10:47|25736.24
04:10:48|25736.26
04:10:49|25734.99
04:10:50|25734.14
04:10:51|25735.17
04:10:52|25733.73
04:10:53|25734.49
04:10:54|25734.81
04:10:54|25734.
04:10:56|25734.33
04:10:57|25733.81
04:10:58|25733.85
04:10:59|25734.59
04:11:00|25734.01
04:11:01|25735.49
04:11:02|25735.4
04:11:03|25735.05
04:11:04|25735.3
04:11:05|25734.62
04:11:06|25733.5
04:11:07|25734.46
04:11:08|25734.44
04:11:09|25735.3
04:11:10|25735.2
04:11:11|25735.17
04:11:12|25735.
04:11:13|25735.44
04:11:14|25737.62
04:11:15|25738.5
04:11:16|25738.39
04:11:17|25738.34
04:11:18|25738.
04:11:19|25737.34
04:11:20|25737.69
04:11:21|25737.96
04:11:22|25737.78
04:11:23|25737.96
04:11:24|25737.04
04:11:25|25738.07
04:11:26|25738.05
04:11:27|25737.56
04:11:28|25738.1
04:11:29|25737.51
04:11:30|25736.51
04:11:31|25737.02
04:11:32|25735.91
04:11:33|25736.01
04:11:34|25736.05
04:11:35|25736.05
04:11:37|25736.05
04:11:37|25736.26
04:11:38|25737.39
04:11:39|25736.98
04:11:40|25737.
04:11:41|25736.82
04:11:42|25737.43
04:11:43|25737.05
04:11:44|25737.
04:11:46|25736.56
04:11:47|25737.15
04:11:48|25737.03
04:11:49|25736.61
04:11:50|25738.49
04:11:50|25738.58
04:11:52|25738.9
04:11:52|25738.68
04:11:54|25739.13
04:11:55|25739.13
04:11:55|25738.96
04:11:56|25739.7
04:11:59|25739.5
04:11:59|25739.32
04:12:00|25739.66
04:12:01|25739.69
04:12:02|25738.77
04:12:03|25738.8
04:12:04|25738.09
04:12:05|25738.77
04:12:06|25738.32
04:12:07|25737.83
04:12:08|25742.61
04:12:09|25742.46
04:12:10|25742.08
04:12:11|25741.68
04:12:12|25741.29
04:12:13|25742.63
04:12:14|25741.95
04:12:15|25741.15
04:12:16|25741.26
04:12:17|25741.3
04:12:18|25743.66
04:12:19|25743.24
04:12:21|25742.08
04:12:21|25742.12
04:12:22|25742.07
04:12:24|25745.86
04:12:24|25744.
04:12:25|25743.8
04:12:26|25742.85
04:12:27|25747.45
04:12:28|25747.61
04:12:29|25747.2
04:12:31|25748.54
04:12:32|25747.54
04:12:32|25747.04
04:12:33|25745.21
04:12:34|25744.56
04:12:36|25744.47
04:12:36|25744.46
04:12:37|25745.08
04:12:38|25744.02
04:12:39|25740.03
04:12:41|25741.86
04:12:41|25741.07
04:12:43|25740.87
04:12:43|25741.73
04:12:45|25740.35
04:12:45|25740.14
04:12:47|25741.39
04:12:48|25740.58
04:12:49|25740.02
04:12:49|25738.64
04:12:51|25739.36
04:12:53|25739.34
04:12:53|25739.32
04:12:54|25740.22
04:12:55|25738.87
04:12:56|25739.16
04:12:57|25739.26
04:12:58|25738.9
04:12:59|25739.93
04:13:00|25739.46
04:13:01|25738.49
04:13:02|25738.71
04:13:03|25738.
04:13:04|25739.91
04:13:05|25739.02
04:13:06|25738.37
04:13:08|25739.72
04:13:09|25740.12
04:13:09|25740.2
04:13:10|25740.5
04:13:11|25740.37
04:13:12|25740.98
04:13:13|25741.04
04:13:14|25741.
04:13:16|25741.
04:13:17|25740.97
04:13:18|25741.09
04:13:19|25741.43
04:13:20|25741.07
04:13:20|25741.11
04:13:21|25740.83
04:13:22|25738.83
04:13:23|25739.46
04:13:25|25738.78
04:13:26|25738.3
04:13:26|25738.32
04:13:28|25738.41
04:13:28|25738.41
04:13:29|25738.53
04:13:30|25739.02
04:13:31|25738.76
04:13:32|25740.22
04:13:33|25739.78
04:13:34|25741.7
04:13:36|25740.75
04:13:37|25740.69
04:13:37|25740.04
04:13:38|25740.56
04:13:39|25740.56
04:13:41|25740.12
04:13:41|25740.54
04:13:42|25739.92
04:13:44|25740.79
04:13:45|25740.56
04:13:46|25740.79
04:13:47|25740.01
04:13:48|25740.
04:13:50|25739.67
04:13:50|25739.63
04:13:51|25739.9
04:13:52|25739.97
04:13:53|25740.02
04:13:54|25739.92
04:13:55|25739.56
04:13:56|25740.83
04:13:58|25741.01
04:13:58|25741.02
04:13:59|25742.75
04:14:00|25742.98
04:14:01|25743.44
04:14:02|25741.95
04:14:03|25742.53
04:14:04|25742.51
04:14:05|25742.37
04:14:06|25742.
04:14:07|25742.17
04:14:08|25741.88
04:14:09|25741.66
04:14:10|25740.5
04:14:11|25740.31
04:14:12|25740.
04:14:13|25740.93
04:14:14|25742.
04:14:15|25743.2
04:14:16|25742.51
04:14:17|25742.5
04:14:18|25742.
04:14:19|25742.
04:14:20|25741.94
04:14:21|25740.5
04:14:22|25740.49
04:14:23|25740.5
04:14:24|25740.06
04:14:25|25740.3
04:14:26|25740.55
04:14:27|25740.55
04:14:28|25740.24
04:14:29|25740.
04:14:30|25738.71
04:14:31|25739.35
04:14:32|25738.33
04:14:33|25737.56
04:14:34|25737.09
04:14:35|25738.23
04:14:36|25738.
04:14:37|25737.89
04:14:38|25737.39
04:14:39|25737.45
04:14:40|25737.5
04:14:41|25739.74
04:14:42|25737.2
04:14:43|25738.9
04:14:44|25738.98
04:14:45|25737.31
04:14:47|25737.53
04:14:48|25737.61
04:14:49|25739.47
04:14:50|25739.01
04:14:50|25739.53
04:14:52|25739.76
04:14:53|25739.91
04:14:53|25738.33
04:14:54|25739.13
04:14:56|25739.17
04:14:56|25739.13
04:14:58|25739.48
04:14:59|25739.3
04:14:59|25739.75
04:15:01|25739.72
04:15:01|25740.69
04:15:02|25740.55
04:15:03|25743.14
04:15:05|25744.18
04:15:06|25742.51
04:15:07|25743.03
04:15:07|25743.21
04:15:09|25743.05
04:15:09|25742.64
04:15:11|25743.01
04:15:12|25743.51
04:15:12|25743.33
04:15:14|25744.67
04:15:15|25744.25
04:15:15|25745.5
04:15:17|25745.15
04:15:18|25747.48
04:15:19|25746.52
04:15:20|25747.2
04:15:21|25748.07
04:15:22|25748.
04:15:22|25747.2
04:15:24|25747.2
04:15:24|25746.97
04:15:25|25746.37
04:15:27|25744.01
04:15:28|25742.38
04:15:28|25742.77
04:15:30|25742.4
04:15:30|25742.23
04:15:32|25746.01
04:15:33|25745.41
04:15:34|25745.3
04:15:35|25745.38
04:15:36|25745.19
04:15:37|25745.27
04:15:38|25746.24
04:15:39|25746.31
04:15:40|25746.31
04:15:41|25746.13
04:15:42|25747.93
04:15:43|25748.43
04:15:44|25747.52
04:15:45|25746.53
04:15:46|25746.6
04:15:47|25747.01
04:15:48|25746.65
04:15:50|25747.18
04:15:50|25747.23
04:15:51|25749.28
04:15:53|25750.53
04:15:53|25750.26
04:15:54|25749.76
04:15:55|25749.76
04:15:56|25749.76
04:15:58|25749.51
04:15:59|25750.01
04:16:00|25750.
04:16:01|25750.39
04:16:02|25749.43
04:16:03|25749.69
04:16:03|25749.33
04:16:04|25748.04
04:16:05|25748.
04:16:07|25747.57
04:16:07|25747.81
04:16:08|25746.77
04:16:10|25746.96
04:16:10|25746.84
04:16:11|25747.97
04:16:12|25747.
04:16:14|25747.24
04:16:15|25747.2
04:16:15|25747.46
04:16:17|25748.04
04:16:18|25748.18
04:16:18|25748.
04:16:19|25747.54
04:16:20|25747.31
04:16:22|25748.22
04:16:22|25747.56
04:16:24|25746.71
04:16:24|25747.28
04:16:25|25747.19
04:16:26|25746.26
04:16:27|25746.95
04:16:28|25746.66
04:16:29|25744.86
04:16:30|25745.87
04:16:31|25748.36
04:16:32|25746.11
04:16:34|25746.14
04:16:35|25746.83
04:16:35|25746.
04:16:37|25746.7
04:16:37|25746.49
04:16:38|25745.77
04:16:40|25745.77
04:16:40|25748.49
04:16:41|25747.83
04:16:42|25748.39
04:16:44|25747.89
04:16:45|25747.93
04:16:45|25748.01
04:16:46|25747.55
04:16:47|25747.91
04:16:49|25746.9
04:16:50|25747.02
04:16:51|25749.53
04:16:52|25747.58
04:16:53|25747.63
04:16:54|25747.64
04:16:56|25748.5
04:16:57|25747.55
04:16:58|25747.99
04:16:58|25748.01
04:17:00|25748.
04:17:01|25751.56
04:17:02|25752.29
04:17:02|25752.02
04:17:04|25751.42
04:17:04|25750.98
04:17:06|25751.6
04:17:07|25750.69
04:17:08|25751.04
04:17:08|25750.58
04:17:10|25753.14
04:17:11|25752.59
04:17:12|25753.26
04:17:13|25752.52
04:17:14|25754.87
04:17:14|25756.64
04:17:16|25756.64
04:17:17|25756.47
04:17:18|25756.54
04:17:19|25757.61
04:17:20|25757.54
04:17:20|25758.35
04:17:22|25758.34
04:17:23|25755.71
04:17:23|25754.19
04:17:25|25757.88
04:17:26|25757.19
04:17:26|25757.13
04:17:27|25756.16
04:17:28|25757.37
04:17:30|25758.7
04:17:30|25755.99
04:17:32|25757.
04:17:33|25757.82
04:17:34|25757.82
04:17:35|25762.
04:17:36|25760.45
04:17:36|25760.
04:17:38|25760.41
04:17:39|25763.09
04:17:39|25761.84
04:17:41|25761.46
04:17:42|25760.56
04:17:43|25760.
04:17:44|25760.46
04:17:45|25760.8
04:17:46|25759.63
04:17:46|25762.01
04:17:47|25762.29
04:17:49|25760.31
04:17:50|25760.99
04:17:50|25760.01
04:17:52|25759.68
04:17:52|25759.71
04:17:55|25761.62
04:17:55|25761.62
04:17:56|25762.82
04:17:57|25762.94
04:17:58|25763.88
04:17:59|25762.7
04:18:00|25763.61
04:18:02|25762.41
04:18:02|25763.
04:18:04|25762.18
04:18:05|25762.5
04:18:06|25764.
04:18:07|25762.94
04:18:08|25763.
04:18:09|25763.17
04:18:10|25763.98
04:18:11|25763.6
04:18:11|25763.6
04:18:13|25763.11
04:18:14|25763.44
04:18:15|25764.93
04:18:16|25764.68
04:18:17|25764.28
04:18:18|25763.81
04:18:19|25765.39
04:18:20|25762.61
04:18:21|25763.85
04:18:22|25762.13
04:18:23|25764.61
04:18:24|25764.95
04:18:25|25763.3
04:18:26|25764.49
04:18:27|25752.19
04:18:28|25752.96
04:18:29|25754.68
04:18:30|25754.62
04:18:31|25754.88
04:18:32|25754.16
04:18:33|25754.41
04:18:34|25755.13
04:18:35|25758.07
04:18:36|25759.21
04:18:37|25758.92
04:18:38|25758.94
04:18:39|25758.96
04:18:40|25759.16
04:18:41|25760.61
04:18:42|25760.55
04:18:43|25760.99
04:18:44|25761.04
04:18:45|25761.55
04:18:46|25761.2
04:18:47|25763.17
04:18:48|25762.06
04:18:49|25762.1
04:18:50|25762.26
04:18:51|25762.33
04:18:52|25763.38
04:18:53|25762.62
04:18:54|25762.63
04:18:55|25763.29
04:18:56|25762.58
04:18:57|25762.11
04:18:59|25761.37
04:18:59|25761.68
04:19:00|25763.75
04:19:02|25762.86
04:19:02|25763.7
04:19:04|25763.19
04:19:06|25761.77
04:19:06|25761.64
04:19:07|25761.69
04:19:08|25760.64
04:19:09|25760.7
04:19:10|25761.71
04:19:11|25762.36
04:19:12|25761.34
04:19:13|25762.25
04:19:14|25761.65
04:19:15|25761.82
04:19:16|25761.2
04:19:17|25761.01
04:19:18|25761.01
04:19:19|25759.77
04:19:21|25760.99
04:19:21|25757.99
04:19:22|25758.46
04:19:23|25757.
04:19:24|25756.35
04:19:25|25756.36
04:19:26|25755.01
04:19:27|25755.
04:19:28|25754.89
04:19:29|25754.88
04:19:30|25754.54
04:19:31|25754.82
04:19:32|25754.24
04:19:33|25750.43
04:19:34|25751.75
04:19:35|25749.98
04:19:36|25750.16
04:19:38|25749.98
04:19:38|25749.59
04:19:39|25750.01
04:19:40|25749.13
04:19:41|25749.35
04:19:42|25747.05
04:19:43|25747.45
04:19:44|25747.01
04:19:45|25746.06
04:19:46|25746.96
04:19:47|25746.07
04:19:48|25745.82
04:19:49|25746.39
04:19:50|25745.21
04:19:52|25745.29
04:19:53|25744.6
04:19:55|25742.99
04:19:55|25743.06
04:19:56|25742.14
04:19:58|25745.35
04:19:59|25745.97
04:20:00|25745.08
04:20:01|25746.13
04:20:02|25745.
04:20:03|25745.05
04:20:04|25744.92
04:20:05|25743.45
04:20:06|25744.38
04:20:07|25744.01
04:20:08|25743.34
04:20:09|25742.55
04:20:10|25742.8
04:20:11|25742.26
04:20:12|25743.87
04:20:13|25743.01
04:20:14|25742.74
04:20:15|25742.57
04:20:16|25743.1
04:20:17|25742.52
04:20:18|25741.09
04:20:19|25742.
04:20:20|25742.32
04:20:21|25741.8
04:20:22|25741.5
04:20:23|25741.99
04:20:24|25741.85
04:20:25|25742.1
04:20:26|25742.01
04:20:27|25742.24
04:20:28|25740.44
04:20:29|25740.89
04:20:31|25741.79
04:20:31|25742.53
04:20:32|25741.5
04:20:33|25741.57
04:20:34|25741.72
04:20:35|25739.09
04:20:36|25738.81
04:20:37|25737.66
04:20:38|25735.99
04:20:39|25741.42
04:20:40|25737.88
04:20:41|25742.11
04:20:42|25740.06
04:20:43|25739.59
04:20:44|25740.7
04:20:45|25740.52
04:20:46|25739.65
04:20:48|25739.06
04:20:48|25739.78
04:20:49|25737.99
04:20:50|25735.33
04:20:52|25735.69
04:20:53|25734.82
04:20:54|25735.36
04:20:54|25737.5
04:20:55|25736.97
04:20:57|25736.14
04:20:58|25736.02
04:20:59|25736.92
04:21:00|25735.79
04:21:01|25736.76
04:21:02|25737.01
04:21:03|25736.47
04:21:04|25737.16
04:21:05|25735.89
04:21:06|25735.81
04:21:07|25735.78
04:21:08|25736.32
04:21:09|25736.73
04:21:10|25736.08
04:21:11|25736.04
04:21:12|25734.05
04:21:13|25733.68
04:21:14|25733.63
04:21:15|25733.87
04:21:16|25734.3
04:21:17|25734.22
04:21:18|25732.98
04:21:20|25732.44
04:21:20|25732.41
04:21:21|25733.31
04:21:22|25732.56
04:21:23|25735.66
04:21:24|25734.93
04:21:25|25735.31
04:21:26|25735.46
04:21:27|25734.87
04:21:28|25733.99
04:21:29|25734.83
04:21:30|25733.77
04:21:31|25733.37
04:21:32|25732.82
04:21:33|25731.91
04:21:34|25732.5
04:21:35|25732.08
04:21:36|25732.28
04:21:37|25733.95
04:21:38|25733.23
04:21:39|25732.59
04:21:40|25734.63
04:21:41|25734.55
04:21:42|25734.6
04:21:43|25734.53
04:21:44|25734.
04:21:45|25733.54
04:21:46|25734.35
04:21:47|25734.28
04:21:48|25734.35
04:21:49|25733.69
04:21:50|25733.14
04:21:51|25732.77
04:21:53|25733.28
04:21:54|25734.01
04:21:54|25734.4
04:21:56|25734.28
04:21:57|25734.14
04:21:58|25736.94
04:21:59|25737.19
04:22:00|25739.55
04:22:01|25737.32
04:22:02|25737.73
04:22:03|25737.84
04:22:04|25737.35
04:22:05|25737.5
04:22:06|25737.41
04:22:07|25735.92
04:22:08|25736.3
04:22:09|25736.2
04:22:10|25736.09
04:22:11|25736.5
04:22:12|25736.73
04:22:13|25736.47
04:22:14|25736.12
04:22:15|25736.
04:22:16|25734.79
04:22:17|25734.3
04:22:18|25733.4
04:22:19|25731.6
04:22:20|25732.89
04:22:21|25732.02
04:22:22|25733.01
04:22:23|25732.61
04:22:24|25733.08
04:22:25|25732.
04:22:26|25732.03
04:22:27|25731.58
04:22:28|25732.4
04:22:29|25730.19
04:22:30|25730.32
04:22:31|25731.52
04:22:32|25732.
04:22:33|25732.01
04:22:34|25731.05
04:22:35|25731.03
04:22:36|25730.61
04:22:37|25730.63
04:22:38|25730.64
04:22:39|25729.89
04:22:40|25730.3
04:22:41|25730.57
04:22:42|25730.02
04:22:43|25730.01
04:22:44|25730.5
04:22:45|25730.54
04:22:46|25730.14
04:22:47|25729.29
04:22:48|25730.51
04:22:49|25730.48
04:22:50|25729.67
04:22:51|25729.21
04:22:52|25730.61
04:22:53|25729.94
04:22:54|25729.97
04:22:56|25729.23
04:22:57|25729.31
04:22:57|25728.51
04:22:58|25727.81
04:23:00|25728.09
04:23:01|25729.28
04:23:02|25730.42
04:23:03|25729.64
04:23:04|25729.03
04:23:04|25729.06
04:23:06|25729.11
04:23:06|25728.52
04:23:07|25728.53
04:23:09|25728.27
04:23:10|25729.1
04:23:11|25728.65
04:23:13|25728.2
04:23:13|25728.99
04:23:14|25729.01
04:23:15|25729.41
04:23:16|25729.41
04:23:17|25729.41
04:23:18|25729.38
04:23:19|25728.59
04:23:20|25729.9
04:23:21|25729.2
04:23:22|25728.72
04:23:23|25729.
04:23:24|25728.96
04:23:26|25728.65
04:23:26|25728.71
04:23:27|25728.95
04:23:28|25728.6
04:23:29|25728.96
04:23:31|25728.63
04:23:31|25728.92
04:23:32|25728.82
04:23:33|25728.82
04:23:34|25729.2
04:23:35|25729.2
04:23:36|25729.17
04:23:37|25729.96
04:23:39|25731.08
04:23:39|25730.3
04:23:40|25730.51
04:23:42|25730.61
04:23:42|25731.55
04:23:43|25734.43
04:23:44|25735.47
04:23:45|25735.99
04:23:46|25736.15
04:23:47|25735.44
04:23:49|25735.04
04:23:49|25735.03
04:23:50|25735.98
04:23:51|25736.
04:23:52|25735.61
04:23:54|25735.99
04:23:55|25735.58
04:23:56|25736.57
04:23:58|25735.92
04:23:58|25735.51
04:23:59|25734.87
04:24:01|25735.85
04:24:02|25735.29
04:24:03|25735.99
04:24:04|25735.56
04:24:05|25735.59
04:24:06|25735.22
04:24:07|25735.46
04:24:08|25741.95
04:24:09|25739.
04:24:11|25738.85
04:24:12|25738.22
04:24:13|25736.47
04:24:14|25736.61
04:24:15|25736.74
04:24:16|25735.94
04:24:17|25733.99
04:24:18|25734.45
04:24:19|25733.38
04:24:21|25733.81
04:24:21|25734.
04:24:22|25731.57
04:24:23|25731.7
04:24:24|25731.35
04:24:25|25731.49
04:24:26|25731.18
04:24:28|25731.99
04:24:28|25731.05
04:24:29|25730.94
04:24:30|25730.91
04:24:31|25730.98
04:24:32|25730.03
04:24:33|25729.88
04:24:35|25729.9
04:24:36|25730.41
04:24:37|25730.83
04:24:38|25730.82
04:24:39|25730.01
04:24:40|25730.76
04:24:41|25731.
04:24:42|25731.01
04:24:43|25730.56
04:24:43|25730.65
04:24:44|25732.92
04:24:46|25737.4
04:24:47|25736.51
04:24:47|25736.53
04:24:49|25736.01
04:24:50|25736.
04:24:51|25736.
04:24:51|25735.43
04:24:53|25735.26
04:24:54|25736.26
04:24:54|25735.8
04:24:56|25735.17
04:24:57|25735.18
04:24:59|25735.24
04:25:00|25735.4
04:25:01|25735.14
04:25:01|25735.13
04:25:03|25734.
04:25:04|25734.7
04:25:05|25734.78
04:25:07|25733.66
04:25:07|25733.68
04:25:08|25734.1
04:25:09|25733.77
04:25:10|25733.88
04:25:11|25734.
04:25:12|25734.57
04:25:13|25734.73
04:25:15|25734.32
04:25:16|25733.88
04:25:16|25733.77
04:25:17|25733.43
04:25:18|25733.43
04:25:19|25733.75
04:25:20|25734.81
04:25:21|25734.44
04:25:22|25735.01
04:25:23|25733.77
04:25:24|25733.52
04:25:26|25733.58
04:25:27|25733.6
04:25:27|25734.4
04:25:29|25733.13
04:25:30|25733.34
04:25:31|25732.77
04:25:31|25732.45
04:25:32|25732.98
04:25:34|25733.02
04:25:34|25733.43
04:25:36|25733.5
04:25:37|25733.79
04:25:37|25733.38
04:25:39|25733.33
04:25:40|25733.01
04:25:41|25733.15
04:25:42|25733.
04:25:43|25733.
04:25:43|25732.89
04:25:45|25730.81
04:25:46|25730.9
04:25:46|25731.84
04:25:48|25730.99
04:25:48|25731.45
04:25:50|25731.35
04:25:50|25731.05
04:25:52|25731.02
04:25:53|25731.49
04:25:54|25711.
04:25:54|25709.96
04:25:55|25711.46
04:25:57|25711.45
04:25:58|25714.8
04:26:00|25719.94
04:26:00|25724.98
04:26:01|25723.07
04:26:02|25722.73
04:26:03|25723.89
04:26:04|25728.39
04:26:05|25726.24
04:26:06|25727.99
04:26:07|25727.03
04:26:08|25726.03
04:26:09|25727.45
04:26:10|25725.91
04:26:11|25724.91
04:26:12|25725.06
04:26:13|25724.62
04:26:14|25724.68
04:26:15|25724.79
04:26:16|25724.79
04:26:18|25724.63
04:26:19|25725.19
04:26:20|25726.
04:26:21|25726.09
04:26:21|25725.02
04:26:22|25724.07
04:26:24|25724.81
04:26:25|25724.7
04:26:25|25727.23
04:26:26|25726.73
04:26:27|25726.29
04:26:29|25726.74
04:26:30|25728.36
04:26:31|25726.05
04:26:32|25726.06
04:26:33|25726.19
04:26:34|25725.71
04:26:35|25725.71
04:26:36|25725.89
04:26:38|25724.86
04:26:38|25724.48
04:26:39|25721.99
04:26:40|25722.86
04:26:41|25724.23
04:26:42|25724.99
04:26:43|25724.09
04:26:44|25723.67
04:26:46|25723.54
04:26:47|25724.08
04:26:47|25723.08
04:26:49|25723.88
04:26:49|25723.25
04:26:52|25723.37
04:26:52|25723.3
04:26:53|25722.54
04:26:54|25721.81
04:26:55|25722.28
04:26:56|25722.32
04:26:58|25722.15
04:26:59|25722.5
04:27:00|25721.86
04:27:02|25722.39
04:27:02|25722.39
04:27:03|25721.63
04:27:04|25722.08
04:27:05|25723.28
04:27:07|25723.5
04:27:07|25722.88
04:27:08|25722.53
04:27:10|25722.46
04:27:11|25722.19
04:27:12|25722.47
04:27:13|25722.54
04:27:14|25723.
04:27:14|25722.41
04:27:16|25722.83
04:27:17|25722.45
04:27:18|25722.34
04:27:19|25722.15
04:27:21|25722.56
04:27:21|25722.05
04:27:22|25722.06
04:27:23|25723.
04:27:24|25722.26
04:27:25|25722.22
04:27:26|25721.85
04:27:27|25722.13
04:27:28|25721.85
04:27:29|25723.07
04:27:30|25722.01
04:27:31|25721.82
04:27:32|25721.3
04:27:34|25722.28
04:27:34|25721.99
04:27:35|25721.5
04:27:36|25721.31
04:27:37|25721.61
04:27:38|25721.61
04:27:39|25721.32
04:27:40|25721.54
04:27:41|25721.58
04:27:42|25721.52
04:27:43|25721.03
04:27:44|25721.3
04:27:45|25722.78
04:27:46|25722.62
04:27:47|25722.68
04:27:48|25722.46
04:27:49|25725.08
04:27:50|25725.05
04:27:51|25724.58
04:27:52|25723.58
04:27:53|25724.17
04:27:54|25723.48
04:27:55|25723.19
04:27:56|25723.5
04:27:57|25724.03
04:27:59|25724.24
04:27:59|25723.78
04:28:01|25723.94
04:28:01|25723.68
04:28:02|25723.64
04:28:04|25723.48
04:28:05|25723.07
04:28:05|25723.68
04:28:07|25723.44
04:28:08|25723.51
04:28:09|25723.52
04:28:10|25723.14
04:28:11|25723.79
04:28:12|25723.73
04:28:12|25723.72
04:28:14|25723.42
04:28:15|25724.
04:28:16|25723.57
04:28:16|25723.6
04:28:17|25723.69
04:28:18|25723.7
04:28:19|25724.5
04:28:20|25723.39
04:28:21|25723.36
04:28:23|25723.84
04:28:23|25723.67
04:28:24|25723.67
04:28:26|25724.5
04:28:27|25723.88
04:28:27|25723.36
04:28:28|25723.67
04:28:29|25723.74
04:28:31|25724.06
04:28:31|25723.35
04:28:32|25723.36
04:28:34|25723.94
04:28:34|25724.29
04:28:35|25724.29
04:28:36|25724.26
04:28:38|25724.1
04:28:39|25723.99
04:28:40|25724.14
04:28:40|25724.14
04:28:41|25724.15
04:28:42|25724.17
04:28:43|25723.7
04:28:44|25723.73
04:28:46|25724.4
04:28:47|25724.31
04:28:47|25724.43
04:28:48|25724.32
04:28:49|25724.73
04:28:50|25724.25
04:28:51|25724.04
04:28:52|25724.02
04:28:53|25724.03
04:28:55|25723.93
04:28:56|25724.39
04:28:56|25724.43
04:28:57|25724.43
04:28:58|25724.43
04:28:59|25724.17
04:29:00|25725.92
04:29:02|25724.08
04:29:03|25724.52
04:29:03|25724.52
04:29:05|25724.53
04:29:05|25724.08
04:29:07|25724.04
04:29:08|25723.17
04:29:09|25723.21
04:29:09|25723.67
04:29:11|25723.16
04:29:11|25723.15
04:29:12|25723.26
04:29:14|25723.8
04:29:14|25723.
04:29:15|25722.69
04:29:17|25722.84
04:29:17|25723.31
04:29:19|25723.67
04:29:20|25723.64
04:29:20|25723.8
04:29:21|25723.74
04:29:23|25723.93
04:29:23|25724.54
04:29:25|25724.13
04:29:26|25724.15
04:29:26|25724.16
04:29:28|25724.91
04:29:29|25721.72
04:29:30|25721.
04:29:31|25721.06
04:29:32|25721.57
04:29:33|25721.54
04:29:34|25721.37
04:29:35|25721.38
04:29:36|25721.78
04:29:37|25721.06
04:29:38|25721.1
04:29:39|25721.69
04:29:40|25721.69
04:29:41|25721.54
04:29:42|25721.93
04:29:43|25721.03
04:29:44|25721.26
04:29:45|25721.27
04:29:46|25721.27
04:29:47|25722.56
04:29:48|25721.58
04:29:49|25721.81
04:29:50|25722.87
04:29:51|25723.
04:29:52|25722.74
04:29:53|25722.96
04:29:54|25722.5
04:29:55|25722.89
04:29:56|25722.12
04:29:57|25722.29
04:29:58|25722.29
04:29:59|25722.09
04:30:00|25722.98
04:30:01|25723.22
04:30:02|25724.32
04:30:03|25725.92
04:30:04|25726.03
04:30:05|25726.41
04:30:06|25726.5
04:30:07|25726.5
04:30:08|25726.85
04:30:09|25727.13
04:30:10|25727.06
04:30:11|25723.5
04:30:12|25724.22
04:30:13|25723.91
04:30:14|25724.33
04:30:15|25723.49
04:30:16|25723.49
04:30:17|25724.
04:30:18|25723.84
04:30:19|25723.52
04:30:20|25723.55
04:30:21|25724.34
04:30:22|25724.03
04:30:23|25723.92
04:30:24|25724.08
04:30:25|25724.12
04:30:26|25723.51
04:30:27|25724.5
04:30:28|25724.23
04:30:29|25724.24
04:30:30|25724.57
04:30:31|25723.71
04:30:32|25723.7
04:30:33|25724.07
04:30:34|25723.95
04:30:35|25723.65
04:30:36|25723.96
04:30:37|25723.85
04:30:38|25723.12
04:30:39|25723.89
04:30:40|25723.66
04:30:41|25723.81
04:30:42|25723.48
04:30:43|25723.3
04:30:44|25723.85
04:30:45|25723.47
04:30:46|25724.52
04:30:47|25724.67
04:30:48|25724.8
04:30:49|25725.96
04:30:50|25725.58
04:30:51|25726.05
04:30:52|25725.63
04:30:53|25725.63
04:30:54|25726.02
04:30:55|25726.
04:30:56|25725.33
04:30:57|25725.51
04:30:58|25725.01
04:30:59|25725.
04:31:00|25725.49
04:31:01|25724.64
04:31:03|25723.78
04:31:04|25723.92
04:31:05|25724.54
04:31:06|25724.71
04:31:07|25724.58
04:31:08|25724.64
04:31:09|25724.64
04:31:10|25725.43
04:31:11|25725.31
04:31:12|25725.83
04:31:13|25725.83
04:31:14|25725.46
04:31:15|25726.01
04:31:16|25725.26
04:31:17|25725.36
04:31:18|25729.6
04:31:19|25729.27
04:31:20|25730.02
04:31:21|25730.04
04:31:23|25732.86
04:31:23|25732.81
04:31:24|25733.3
04:31:25|25733.83
04:31:27|25733.86
04:31:27|25733.51
04:31:29|25733.19
04:31:30|25734.43
04:31:31|25734.2
04:31:31|25734.09
04:31:33|25733.78
04:31:33|25735.08
04:31:34|25734.67
04:31:35|25734.07
04:31:37|25733.83
04:31:37|25733.57
04:31:39|25733.58
04:31:39|25733.9
04:31:40|25733.58
04:31:41|25734.58
04:31:43|25734.
04:31:43|25733.55
04:31:44|25733.95
04:31:45|25733.5
04:31:46|25732.67
04:31:47|25732.7
04:31:49|25733.12
04:31:50|25732.8
04:31:50|25733.19
04:31:51|25732.84
04:31:52|25732.97
04:31:53|25732.95
04:31:54|25732.81
04:31:55|25732.98
04:31:57|25732.8
04:31:58|25732.92
04:31:58|25733.87
04:31:59|25733.5
04:32:01|25734.4
04:32:01|25733.37
04:32:03|25733.59
04:32:04|25733.7
04:32:05|25733.72
04:32:06|25733.36
04:32:07|25733.36
04:32:08|25733.43
04:32:09|25733.15
04:32:10|25733.16
04:32:11|25733.04
04:32:12|25732.9
04:32:13|25733.11
04:32:14|25733.14
04:32:15|25732.93
04:32:16|25733.05
04:32:17|25733.21
04:32:18|25733.83
04:32:19|25733.51
04:32:20|25732.52
04:32:21|25732.61
04:32:22|25732.62
04:32:23|25732.64
04:32:24|25732.36
04:32:25|25732.6
04:32:26|25732.78
04:32:27|25732.35
04:32:28|25732.55
04:32:29|25732.74
04:32:30|25732.93
04:32:31|25732.87
04:32:32|25733.18
04:32:33|25733.19
04:32:34|25733.66
04:32:35|25733.62
04:32:36|25733.6
04:32:37|25734.18
04:32:38|25734.1
04:32:39|25734.05
04:32:40|25734.
04:32:41|25733.94
04:32:42|25733.93
04:32:43|25733.92
04:32:44|25735.49
04:32:45|25734.56
04:32:46|25735.45
04:32:47|25736.35
04:32:48|25735.14
04:32:49|25735.12
04:32:50|25735.67
04:32:51|25735.62
04:32:52|25735.3
04:32:53|25735.78
04:32:54|25735.24
04:32:55|25735.32
04:32:56|25735.4
04:32:57|25735.41
04:32:58|25735.41
04:32:59|25735.49
04:33:00|25735.1
04:33:01|25736.77
04:33:02|25737.21
04:33:03|25737.09
04:33:04|25737.46
04:33:06|25737.25
04:33:06|25736.51
04:33:07|25737.21
04:33:08|25737.01
04:33:09|25736.38
04:33:11|25737.
04:33:12|25736.91
04:33:13|25741.92
04:33:13|25740.93
04:33:15|25741.18
04:33:16|25741.82
04:33:17|25741.84
04:33:18|25741.5
04:33:19|25741.47
04:33:19|25741.57
04:33:21|25741.35
04:33:21|25741.51
04:33:23|25742.13
04:33:23|25741.9
04:33:25|25742.23
04:33:26|25741.95
04:33:26|25741.96
04:33:28|25741.7
04:33:28|25741.74
04:33:29|25742.39
04:33:31|25752.31
04:33:32|25751.16
04:33:33|25752.53
04:33:33|25751.93
04:33:34|25751.45
04:33:36|25752.11
04:33:36|25751.45
04:33:38|25753.7
04:33:39|25753.86
04:33:40|25752.01
04:33:41|25753.36
04:33:41|25753.92
04:33:43|25754.
04:33:44|25753.59
04:33:44|25754.01
04:33:46|25753.95
04:33:47|25753.6
04:33:48|25753.31
04:33:49|25755.5
04:33:50|25754.76
04:33:51|25755.31
04:33:52|25755.74
04:33:53|25757.03
04:33:54|25756.02
04:33:55|25756.12
04:33:56|25757.01
04:33:57|25755.11
04:33:58|25754.73
04:33:59|25754.88
04:34:00|25754.87
04:34:01|25755.14
04:34:02|25754.16
04:34:03|25754.63
04:34:04|25755.76
04:34:05|25754.98
04:34:06|25756.21
04:34:07|25756.8
04:34:08|25756.62
04:34:09|25756.16
04:34:10|25756.5
04:34:11|25756.79
04:34:12|25755.91
04:34:13|25756.29
04:34:14|25757.21
04:34:15|25756.97
04:34:16|25755.29
04:34:17|25754.82
04:34:18|25754.87
04:34:19|25755.14
04:34:20|25755.41
04:34:21|25748.19
04:34:22|25748.02
04:34:23|25750.36
04:34:24|25750.52
04:34:25|25750.1
04:34:26|25749.26
04:34:27|25749.82
04:34:28|25748.95
04:34:29|25749.69
04:34:30|25750.01
04:34:31|25749.57
04:34:32|25749.72
04:34:33|25750.09
04:34:34|25750.05
04:34:35|25750.46
04:34:36|25750.46
04:34:37|25752.99
04:34:38|25752.7
04:34:39|25752.62
04:34:41|25752.89
04:34:41|25752.03
04:34:42|25752.31
04:34:43|25752.03
04:34:44|25751.44
04:34:45|25752.1
04:34:47|25752.15
04:34:48|25752.11
04:34:48|25752.01
04:34:50|25752.11
04:34:50|25753.09
04:34:52|25752.55
04:34:52|25752.62
04:34:53|25751.98
04:34:55|25751.98
04:34:55|25752.02
04:34:56|25752.6
04:34:57|25752.32
04:34:58|25751.44
04:35:00|25752.04
04:35:00|25752.49
04:35:01|25752.28
04:35:02|25752.01
04:35:04|25751.95
04:35:05|25751.74
04:35:06|25752.01
04:35:07|25752.01
04:35:08|25752.65
04:35:09|25752.97
04:35:10|25752.27
04:35:11|25751.83
04:35:12|25752.5
04:35:13|25752.65
04:35:14|25753.5
04:35:15|25753.56
04:35:16|25754.89
04:35:17|25755.06
04:35:18|25754.64
04:35:19|25754.25
04:35:20|25755.01
04:35:21|25755.04
04:35:22|25755.
04:35:23|25754.93
04:35:24|25754.99
04:35:25|25755.28
04:35:27|25754.43
04:35:27|25755.02
04:35:28|25754.99
04:35:29|25754.
04:35:31|25754.11
04:35:31|25755.12
04:35:32|25756.
04:35:33|25754.7
04:35:34|25754.47
04:35:35|25754.32
04:35:36|25754.07
04:35:37|25754.45
04:35:38|25757.53
04:35:39|25756.23
04:35:40|25756.
04:35:41|25755.5
04:35:42|25754.22
04:35:43|25754.11
04:35:44|25754.5
04:35:45|25754.43
04:35:47|25754.58
04:35:48|25754.26
04:35:48|25753.66
04:35:49|25753.05
04:35:50|25752.51
04:35:51|25752.69
04:35:52|25752.
04:35:53|25752.22
04:35:54|25751.8
04:35:55|25751.56
04:35:56|25751.26
04:35:58|25750.68
04:35:58|25751.79
04:35:59|25751.32
04:36:00|25752.19
04:36:01|25752.36
04:36:02|25753.16
04:36:03|25752.59
04:36:05|25751.46
04:36:05|25752.5
04:36:07|25753.57
04:36:08|25753.98
04:36:09|25753.67
04:36:10|25754.06
04:36:11|25754.67
04:36:12|25753.77
04:36:13|25753.71
04:36:15|25754.02
04:36:15|25753.51
04:36:16|25755.56
04:36:17|25755.95
04:36:18|25755.95
04:36:19|25754.5
04:36:20|25754.75
04:36:21|25756.82
04:36:22|25755.2
04:36:23|25755.16
04:36:25|25755.61
04:36:26|25754.27
04:36:27|25754.38
04:36:28|25754.96
04:36:28|25755.01
04:36:30|25757.8
04:36:30|25758.
04:36:32|25758.8
04:36:32|25760.86
04:36:33|25759.39
04:36:34|25760.17
04:36:36|25759.46
04:36:36|25760.62
04:36:37|25760.5
04:36:38|25760.47
04:36:40|25761.96
04:36:41|25760.56
04:36:41|25761.1
04:36:42|25758.19
04:36:44|25758.36
04:36:44|25758.04
04:36:45|25758.22
04:36:47|25759.11
04:36:47|25759.12
04:36:48|25758.
04:36:49|25757.85
04:36:51|25757.74
04:36:51|25756.28
04:36:52|25756.57
04:36:54|25756.83
04:36:54|25756.81
04:36:55|25757.31
04:36:56|25756.42
04:36:57|25755.22
04:36:58|25755.01
04:36:59|25754.59
04:37:00|25754.54
04:37:01|25754.92
04:37:02|25754.79
04:37:03|25755.22
04:37:04|25757.33
04:37:05|25757.
04:37:06|25756.54
04:37:08|25756.93
04:37:10|25755.5
04:37:10|25755.68
04:37:11|25755.11
04:37:12|25755.61
04:37:13|25754.96
04:37:14|25755.01
04:37:15|25755.49
04:37:16|25755.96
04:37:17|25755.67
04:37:18|25757.41
04:37:19|25755.87
04:37:20|25758.12
04:37:21|25758.05
04:37:22|25758.27
04:37:23|25757.82
04:37:24|25756.89
04:37:25|25756.15
04:37:26|25756.94
04:37:27|25755.58
04:37:28|25755.97
04:37:29|25756.12
04:37:30|25754.78
04:37:31|25754.01
04:37:32|25754.77
04:37:33|25755.01
04:37:34|25754.5
04:37:35|25754.51
04:37:36|25754.52
04:37:37|25753.56
04:37:38|25752.79
04:37:39|25753.24
04:37:40|25753.46
04:37:41|25753.29
04:37:42|25755.69
04:37:43|25757.43
04:37:44|25757.
04:37:45|25757.21
04:37:46|25756.11
04:37:47|25755.84
04:37:48|25756.44
04:37:49|25755.93
04:37:50|25755.91
04:37:51|25755.42
04:37:52|25755.91
04:37:53|25754.13
04:37:54|25754.21
04:37:55|25754.47
04:37:56|25754.7
04:37:57|25754.8
04:37:58|25755.
04:37:59|25754.54
04:38:00|25754.55
04:38:01|25753.58
04:38:02|25753.36
04:38:03|25754.01
04:38:05|25755.28
04:38:05|25755.53
04:38:06|25755.05
04:38:07|25754.05
04:38:08|25753.61
04:38:10|25753.09
04:38:11|25753.92
04:38:12|25753.46
04:38:13|25753.51
04:38:14|25753.52
04:38:15|25753.6
04:38:16|25753.62
04:38:16|25753.62
04:38:17|25753.62
04:38:19|25752.83
04:38:19|25753.01
04:38:21|25751.25
04:38:22|25750.84
04:38:24|25751.59
04:38:24|25750.86
04:38:25|25750.84
04:38:26|25751.21
04:38:27|25749.75
04:38:28|25749.09
04:38:29|25750.18
04:38:30|25750.72
04:38:31|25751.27
04:38:32|25751.02
04:38:33|25751.01
04:38:34|25750.23
04:38:35|25751.
04:38:36|25751.29
04:38:38|25750.74
04:38:38|25750.8
04:38:39|25750.97
04:38:40|25750.82
04:38:41|25752.11
04:38:42|25751.64
04:38:43|25752.32
04:38:44|25751.72
04:38:45|25750.62
04:38:46|25750.13
04:38:47|25748.87
04:38:48|25749.74
04:38:49|25749.09
04:38:50|25749.58
04:38:51|25748.89
04:38:52|25748.63
04:38:53|25748.51
04:38:54|25748.51
04:38:55|25750.35
04:38:56|25750.3
04:38:58|25749.22
04:38:58|25748.9
04:38:59|25748.81
04:39:00|25749.06
04:39:01|25748.53
04:39:02|25748.8
04:39:03|25748.6
04:39:05|25749.33
04:39:05|25749.32
04:39:06|25752.79
04:39:08|25752.26
04:39:08|25752.23
04:39:09|25751.5
04:39:10|25751.77
04:39:12|25751.54
04:39:13|25751.57
04:39:13|25752.06
04:39:14|25751.57
04:39:16|25751.01
04:39:17|25751.17
04:39:18|25752.42
04:39:19|25753.01
04:39:20|25751.96
04:39:21|25753.1
04:39:22|25753.05
04:39:23|25752.89
04:39:24|25752.
04:39:25|25752.86
04:39:26|25753.27
04:39:27|25753.09
04:39:28|25753.14
04:39:29|25753.
04:39:30|25752.32
04:39:30|25753.12
04:39:31|25752.77
04:39:32|25752.82
04:39:33|25752.77
04:39:35|25752.5
04:39:36|25752.99
04:39:37|25752.63
04:39:38|25752.63
04:39:39|25752.28
04:39:40|25751.55
04:39:41|25750.97
04:39:42|25749.65
04:39:43|25750.04
04:39:44|25749.93
04:39:45|25749.57
04:39:46|25748.93
04:39:47|25749.05
04:39:48|25749.26
04:39:49|25748.62
04:39:50|25748.35
04:39:51|25749.26
04:39:52|25749.73
04:39:53|25750.52
04:39:54|25749.64
04:39:55|25750.01
04:39:56|25749.8
04:39:57|25749.84
04:39:58|25749.87
04:39:59|25749.87
04:40:00|25749.51
04:40:01|25749.48
04:40:02|25749.04
04:40:03|25749.7
04:40:04|25749.5
04:40:05|25749.25
04:40:06|25749.07
04:40:07|25749.77
04:40:08|25749.51
04:40:09|25749.13
04:40:10|25749.18
04:40:11|25749.67
04:40:13|25749.29
04:40:13|25748.76
04:40:14|25748.83
04:40:15|25748.59
04:40:16|25748.02
04:40:17|25748.76
04:40:19|25748.78
04:40:20|25748.07
04:40:20|25748.89
04:40:22|25748.8
04:40:22|25748.77
04:40:23|25748.35
04:40:25|25748.08
04:40:26|25748.19
04:40:27|25748.21
04:40:28|25748.17
04:40:29|25748.15
04:40:30|25748.24
04:40:31|25748.33
04:40:32|25748.39
04:40:33|25749.11
04:40:34|25749.32
04:40:35|25749.08
04:40:36|25750.1
04:40:37|25750.37
04:40:37|25749.61
04:40:39|25749.63
04:40:40|25749.15
04:40:40|25748.65
04:40:42|25748.62
04:40:43|25748.04
04:40:44|25747.57
04:40:45|25748.02
04:40:46|25748.03
04:40:47|25745.99
04:40:47|25746.28
04:40:49|25746.7
04:40:49|25745.97
04:40:51|25745.97
04:40:51|25746.32
04:40:53|25747.21
04:40:54|25746.87
04:40:55|25746.84
04:40:56|25746.88
04:40:56|25746.93
04:40:58|25746.71
04:40:59|25746.74
04:41:00|25746.25
04:41:01|25746.89
04:41:02|25746.02
04:41:03|25747.4
04:41:04|25747.25
04:41:05|25745.89
04:41:06|25746.27
04:41:07|25746.27
04:41:08|25745.68
04:41:09|25748.09
04:41:10|25747.92
04:41:11|25747.58
04:41:13|25747.58
04:41:14|25747.5
04:41:15|25747.77
04:41:15|25747.4
04:41:17|25747.
04:41:18|25747.55
04:41:19|25746.95
04:41:19|25746.31
04:41:21|25746.52
04:41:22|25746.21
04:41:23|25745.99
04:41:24|25745.93
04:41:25|25746.69
04:41:26|25746.15
04:41:26|25746.34
04:41:28|25746.6
04:41:29|25746.66
04:41:30|25746.
04:41:31|25745.89
04:41:32|25745.96
04:41:33|25745.61
04:41:33|25746.35
04:41:35|25745.68
04:41:35|25746.19
04:41:36|25745.87
04:41:38|25745.66
04:41:39|25745.21
04:41:39|25745.66
04:41:41|25745.99
04:41:41|25746.16
04:41:43|25745.99
04:41:44|25745.99
04:41:45|25745.69
04:41:45|25746.37
04:41:46|25746.03
04:41:48|25746.
04:41:49|25746.83
04:41:50|25746.02
04:41:51|25746.91
04:41:51|25746.39
04:41:53|25746.19
04:41:54|25746.19
04:41:55|25746.
04:41:56|25745.98
04:41:56|25746.02
04:41:57|25745.92
04:41:59|25745.98
04:42:00|25746.
04:42:01|25746.36
04:42:02|25746.49
04:42:03|25747.76
04:42:03|25747.6
04:42:05|25747.97
04:42:06|25747.72
04:42:06|25747.51
04:42:08|25747.51
04:42:09|25747.4
04:42:10|25746.67
04:42:10|25746.26
04:42:11|25745.
04:42:12|25745.01
04:42:14|25745.78
04:42:16|25747.01
04:42:17|25746.7
04:42:18|25746.29
04:42:18|25749.42
04:42:19|25750.59
04:42:21|25751.61
04:42:21|25749.89
04:42:22|25750.49
04:42:24|25751.83
04:42:24|25751.72
04:42:26|25750.73
04:42:27|25750.85
04:42:28|25750.63
04:42:29|25750.29
04:42:30|25750.25
04:42:31|25749.86
04:42:32|25750.07
04:42:33|25750.14
04:42:34|25750.5
04:42:35|25749.7
04:42:36|25749.97
04:42:37|25749.11
04:42:39|25749.85
04:42:39|25750.
04:42:40|25751.05
04:42:41|25750.78
04:42:42|25750.64
04:42:43|25750.64
04:42:44|25750.81
04:42:45|25750.74
04:42:46|25750.95
04:42:47|25754.73
04:42:48|25754.77
04:42:49|25755.06
04:42:50|25754.48
04:42:51|25754.49
04:42:52|25754.51
04:42:53|25754.59
04:42:54|25754.66
04:42:55|25753.65
04:42:56|25754.14
04:42:57|25754.23
04:42:58|25754.23
04:42:59|25754.24
04:43:00|25756.15
04:43:01|25755.46
04:43:03|25757.44
04:43:03|25755.75
04:43:04|25756.72
04:43:05|25757.8
04:43:06|25756.56
04:43:07|25757.02
04:43:08|25758.2
04:43:09|25757.58
04:43:10|25757.8
04:43:11|25757.44
04:43:12|25757.06
04:43:14|25757.04
04:43:14|25757.04
04:43:15|25757.75
04:43:17|25758.31
04:43:18|25757.5
04:43:19|25757.89
04:43:19|25755.59
04:43:21|25755.74
04:43:22|25755.81
04:43:22|25756.03
04:43:24|25756.03
04:43:25|25756.02
04:43:26|25755.82
04:43:27|25755.51
04:43:28|25753.77
04:43:29|25753.8
04:43:31|25752.36
04:43:31|25753.17
04:43:32|25753.57
04:43:33|25753.21
04:43:34|25753.21
04:43:35|25753.5
04:43:36|25753.48
04:43:37|25753.64
04:43:38|25757.35
04:43:39|25756.29
04:43:41|25756.86
04:43:41|25756.12
04:43:43|25755.18
04:43:43|25755.39
04:43:45|25754.39
04:43:46|25754.98
04:43:47|25753.4
04:43:48|25753.9
04:43:49|25754.13
04:43:49|25754.12
04:43:51|25754.1
04:43:51|25753.88
04:43:52|25752.51
04:43:54|25752.5
04:43:55|25752.02
04:43:56|25751.11
04:43:56|25751.44
04:43:57|25752.7
04:43:58|25752.2
04:44:00|25751.73
04:44:01|25751.37
04:44:02|25751.37
04:44:03|25751.49
04:44:04|25751.47
04:44:05|25750.99
04:44:06|25751.49
04:44:07|25749.25
04:44:08|25748.92
04:44:09|25748.47
04:44:10|25748.92
04:44:11|25745.69
04:44:12|25744.73
04:44:13|25745.22
04:44:13|25744.25
04:44:15|25743.75
04:44:17|25743.07
04:44:17|25743.54
04:44:18|25743.03
04:44:20|25742.51
04:44:21|25742.88
04:44:22|25742.59
04:44:23|25743.
04:44:24|25742.51
04:44:25|25742.57
04:44:26|25742.36
04:44:27|25740.68
04:44:28|25740.69
04:44:29|25741.83
04:44:30|25741.62
04:44:31|25742.03
04:44:32|25741.2
04:44:33|25741.4
04:44:34|25741.04
04:44:35|25741.12
04:44:36|25741.44
04:44:37|25740.24
04:44:38|25740.76
04:44:39|25740.45
04:44:40|25740.1
04:44:41|25740.47
04:44:42|25739.37
04:44:43|25738.56
04:44:44|25737.79
04:44:45|25737.77
04:44:46|25737.76
04:44:47|25738.01
04:44:48|25737.96
04:44:49|25737.7
04:44:50|25737.77
04:44:51|25737.76
04:44:52|25737.85
04:44:53|25737.3
04:44:54|25737.04
04:44:55|25736.34
04:44:56|25736.37
04:44:57|25736.27
04:44:58|25734.63
04:44:59|25735.59
04:45:01|25734.88
04:45:01|25734.04
04:45:02|25734.78
04:45:03|25733.59
04:45:05|25737.66
04:45:06|25736.41
04:45:07|25737.67
04:45:08|25736.81
04:45:09|25737.12
04:45:10|25736.38
04:45:11|25736.86
04:45:12|25737.33
04:45:13|25737.33
04:45:14|25737.5
04:45:15|25738.49
04:45:17|25737.78
04:45:17|25738.22
04:45:18|25737.82
04:45:20|25741.15
04:45:21|25741.03
04:45:22|25741.14
04:45:23|25741.09
04:45:23|25740.67
04:45:25|25740.29
04:45:26|25738.64
04:45:26|25739.11
04:45:27|25739.11
04:45:29|25739.11
04:45:30|25739.51
04:45:31|25739.43
04:45:32|25738.52
04:45:33|25738.16
04:45:34|25737.98
04:45:35|25738.2
04:45:36|25738.08
04:45:37|25737.65
04:45:38|25737.8
04:45:39|25738.
04:45:40|25738.5
04:45:41|25739.13
04:45:42|25738.77
04:45:43|25738.28
04:45:44|25738.95
04:45:45|25739.38
04:45:46|25738.96
04:45:47|25739.75
04:45:48|25739.53
04:45:49|25738.72
04:45:50|25738.71
04:45:51|25739.38
04:45:52|25740.43
04:45:53|25739.92
04:45:54|25739.93
04:45:55|25739.6
04:45:56|25738.61
04:45:57|25739.11
04:45:58|25738.87
04:45:59|25737.76
04:46:00|25737.05
04:46:01|25737.35
04:46:02|25737.59
04:46:03|25737.72
04:46:04|25737.23
04:46:05|25735.78
04:46:06|25735.81
04:46:07|25736.44
04:46:08|25736.04
04:46:09|25735.87
04:46:10|25736.34
04:46:11|25737.06
04:46:12|25737.58
04:46:13|25736.5
04:46:14|25738.5
04:46:15|25739.9
04:46:16|25740.29
04:46:18|25740.7
04:46:19|25740.53
04:46:20|25740.2
04:46:21|25741.8
04:46:22|25742.45
04:46:23|25741.87
04:46:24|25741.88
04:46:25|25741.24
04:46:26|25741.98
04:46:27|25741.41
04:46:28|25738.35
04:46:29|25737.88
04:46:30|25738.27
04:46:31|25738.21
04:46:32|25739.54
04:46:33|25739.79
04:46:34|25740.
04:46:35|25740.66
04:46:36|25740.94
04:46:37|25741.24
04:46:38|25740.99
04:46:39|25740.98
04:46:40|25740.67
04:46:41|25740.58
04:46:42|25741.28
04:46:43|25741.34
04:46:44|25742.08
04:46:45|25744.
04:46:46|25744.01
04:46:47|25743.8
04:46:48|25743.3
04:46:49|25744.
04:46:50|25742.85
04:46:51|25743.48
04:46:52|25743.31
04:46:54|25742.9
04:46:54|25743.19
04:46:55|25746.19
04:46:56|25744.8
04:46:57|25745.06
04:46:58|25745.61
04:46:59|25746.
04:47:00|25745.38
04:47:02|25745.52
04:47:02|25745.56
04:47:03|25745.99
04:47:04|25745.41
04:47:05|25745.12
04:47:06|25744.31
04:47:07|25744.65
04:47:09|25744.78
04:47:09|25745.48
04:47:10|25745.49
04:47:11|25745.48
04:47:13|25745.35
04:47:13|25739.16
04:47:15|25739.6
04:47:16|25739.63
04:47:17|25739.87
04:47:18|25736.61
04:47:19|25737.87
04:47:20|25738.01
04:47:22|25738.01
04:47:22|25737.24
04:47:23|25737.5
04:47:24|25739.8
04:47:25|25740.23
04:47:26|25737.53
04:47:27|25737.14
04:47:28|25738.59
04:47:29|25739.04
04:47:30|25739.48
04:47:31|25739.8
04:47:32|25738.82
04:47:33|25738.58
04:47:34|25738.71
04:47:35|25737.77
04:47:36|25738.5
04:47:37|25738.5
04:47:38|25739.83
04:47:39|25739.57
04:47:40|25739.09
04:47:41|25739.58
04:47:42|25739.76
04:47:43|25738.12
04:47:44|25737.62
04:47:45|25737.74
04:47:46|25736.54
04:47:47|25736.12
04:47:48|25737.46
04:47:49|25738.17
04:47:50|25738.99
04:47:51|25739.1
04:47:52|25738.9
04:47:53|25736.
04:47:54|25735.73
04:47:55|25736.5
04:47:56|25736.61
04:47:57|25735.87
04:47:58|25735.56
04:47:59|25735.91
04:48:00|25736.02
04:48:01|25735.29
04:48:02|25735.41
04:48:03|25735.07
04:48:04|25735.17
04:48:05|25735.47
04:48:06|25735.01
04:48:07|25735.02
04:48:08|25735.15
04:48:09|25735.26
04:48:10|25735.7
04:48:11|25735.75
04:48:12|25735.87
04:48:13|25735.91
04:48:14|25735.69
04:48:15|25735.34
04:48:16|25734.
04:48:17|25734.95
04:48:19|25734.49
04:48:20|25734.44
04:48:21|25733.68
04:48:23|25733.3
04:48:23|25733.71
04:48:24|25733.99
04:48:25|25733.98
04:48:27|25733.01
04:48:27|25733.17
04:48:29|25733.25
04:48:30|25733.42
04:48:30|25732.53
04:48:32|25732.5
04:48:33|25732.49
04:48:34|25732.33
04:48:34|25732.5
04:48:36|25732.84
04:48:36|25733.
04:48:38|25731.99
04:48:38|25732.45
04:48:39|25732.04
04:48:41|25733.43
04:48:41|25733.08
04:48:42|25732.8
04:48:43|25732.77
04:48:44|25733.31
04:48:46|25733.5
04:48:46|25733.64
04:48:47|25733.6
04:48:48|25731.8
04:48:50|25731.8
04:48:50|25731.76
04:48:51|25731.22
04:48:53|25731.95
04:48:54|25732.14
04:48:54|25736.6
04:48:55|25736.1
04:48:56|25733.1
04:48:57|25733.15
04:48:59|25733.38
04:48:59|25733.07
04:49:00|25734.8
04:49:01|25734.06
04:49:02|25734.32
04:49:03|25735.31
04:49:04|25735.68
04:49:05|25736.04
04:49:06|25736.97
04:49:07|25737.12
04:49:08|25739.96
04:49:09|25740.04
04:49:10|25738.49
04:49:12|25738.16
04:49:13|25738.03
04:49:13|25738.17
04:49:15|25738.05
04:49:15|25737.74
04:49:17|25737.76
04:49:17|25738.5
04:49:19|25738.21
04:49:19|25737.8
04:49:20|25737.
04:49:22|25735.22
04:49:23|25734.52
04:49:24|25734.11
04:49:25|25734.11
04:49:26|25734.08
04:49:26|25733.74
04:49:28|25734.81
04:49:29|25734.43
04:49:30|25733.75
04:49:31|25733.64
04:49:32|25733.81
04:49:33|25733.85
04:49:34|25734.32
04:49:35|25734.
04:49:37|25734.46
04:49:37|25733.99
04:49:38|25733.45
04:49:39|25733.83
04:49:40|25733.74
04:49:42|25733.62
04:49:42|25733.69
04:49:43|25733.83
04:49:44|25733.95
04:49:45|25733.89
04:49:46|25733.85
04:49:47|25732.88
04:49:48|25733.79
04:49:49|25733.67
04:49:50|25733.44
04:49:51|25733.02
04:49:52|25733.43
04:49:53|25733.48
04:49:54|25733.48
04:49:55|25733.48
04:49:56|25733.48
04:49:57|25733.03
04:49:58|25733.63
04:49:59|25734.09
04:50:00|25733.88
04:50:01|25735.67
04:50:02|25736.1
04:50:03|25735.34
04:50:04|25735.87
04:50:05|25733.77
04:50:06|25734.17
04:50:07|25733.47
04:50:08|25733.
04:50:09|25733.64
04:50:10|25734.01
04:50:11|25734.56
04:50:12|25733.98
04:50:13|25734.41
04:50:14|25733.49
04:50:15|25733.89
04:50:16|25734.92
04:50:17|25734.32
04:50:24|25734.33
04:50:24|25734.
04:50:25|25736.48
04:50:27|25735.78
04:50:28|25735.07
04:50:28|25735.21
04:50:30|25736.02
04:50:31|25735.92
04:50:31|25735.65
04:50:33|25735.5
04:50:34|25735.55
04:50:35|25735.59
04:50:36|25736.21
04:50:37|25736.22
04:50:38|25736.26
04:50:39|25736.31
04:50:40|25737.31
04:50:41|25737.31
04:50:42|25737.32
04:50:43|25737.5
04:50:44|25737.58
04:50:45|25737.68
04:50:46|25737.85
04:50:47|25733.76
04:50:48|25733.78
04:50:49|25726.02
04:50:50|25725.01
04:50:51|25724.61
04:50:51|25726.01
04:50:53|25725.5
04:50:54|25726.27
04:50:55|25726.03
04:50:56|25726.
04:50:57|25725.17
04:50:58|25725.68
04:50:59|25726.78
04:51:00|25727.73
04:51:01|25726.7
04:51:02|25726.89
04:51:03|25727.28
04:51:04|25727.27
04:51:06|25727.73
04:51:06|25724.33
04:51:07|25725.39
04:51:08|25725.11
04:51:09|25725.47
04:51:10|25724.96
04:51:11|25724.04
04:51:12|25725.04
04:51:13|25724.47
04:51:14|25725.01
04:51:15|25725.19
04:51:16|25725.38
04:51:17|25725.97
04:51:18|25725.53
04:51:19|25724.96
04:51:20|25724.07
04:51:22|25723.25
04:51:22|25724.02
04:51:24|25723.21
04:51:25|25723.16
04:51:26|25723.65
04:51:27|25723.75
04:51:28|25723.89
04:51:29|25723.9
04:51:30|25723.19
04:51:31|25722.89
04:51:32|25722.19
04:51:33|25722.99
04:51:34|25722.8
04:51:35|25723.
04:51:36|25723.
04:51:37|25723.09
04:51:38|25723.11
04:51:39|25723.08
04:51:40|25722.77
04:51:41|25722.39
04:51:42|25722.33
04:51:43|25722.56
04:51:44|25721.94
04:51:45|25721.93
04:51:46|25722.24
04:51:48|25722.28
04:51:48|25722.37
04:51:49|25722.99
04:51:50|25722.19
04:51:51|25725.95
04:51:52|25723.62
04:51:53|25723.29
04:51:54|25724.11
04:51:56|25723.2
04:51:56|25722.58
04:51:57|25723.71
04:51:58|25723.37
04:52:00|25723.23
04:52:00|25723.66
04:52:01|25723.16
04:52:02|25723.72
04:52:03|25723.
04:52:04|25723.
04:52:05|25723.05
04:52:07|25722.64
04:52:07|25723.38
04:52:08|25723.27
04:52:10|25722.85
04:52:10|25722.43
04:52:11|25721.6
04:52:12|25721.91
04:52:13|25721.13
04:52:15|25721.99
04:52:15|25721.39
04:52:16|25721.04
04:52:17|25720.52
04:52:18|25721.21
04:52:19|25721.35
04:52:20|25721.36
04:52:21|25720.97
04:52:22|25720.66
04:52:24|25721.02
04:52:25|25720.83
04:52:26|25721.19
04:52:27|25721.28
04:52:27|25723.22
04:52:29|25727.39
04:52:30|25725.6
04:52:31|25726.01
04:52:32|25726.11
04:52:33|25725.93
04:52:34|25726.33
04:52:35|25725.8
04:52:36|25725.8
04:52:37|25726.79
04:52:38|25726.04
04:52:39|25726.29
04:52:40|25726.39
04:52:41|25726.64
04:52:42|25726.96
04:52:43|25726.09
04:52:44|25726.35
04:52:45|25726.5
04:52:45|25725.24
04:52:47|25725.32
04:52:48|25723.62
04:52:49|25724.61
04:52:50|25723.99
04:52:51|25724.42
04:52:52|25724.5
04:52:53|25724.5
04:52:54|25724.76
04:52:55|25725.59
04:52:56|25725.46
04:52:58|25726.5
04:52:58|25726.32
04:52:59|25725.92
04:53:00|25725.53
04:53:01|25725.51
04:53:02|25725.55
04:53:03|25727.02
04:53:04|25726.5
04:53:06|25723.9
04:53:07|25724.45
04:53:07|25724.8
04:53:09|25724.99
04:53:09|25724.56
04:53:11|25725.12
04:53:11|25725.12
04:53:12|25724.32
04:53:14|25724.5
04:53:14|25724.1
04:53:16|25724.84
04:53:17|25724.81
04:53:17|25724.43
04:53:18|25726.01
04:53:19|25725.99
04:53:21|25725.28
04:53:22|25725.28
04:53:24|25725.15
04:53:24|25725.5
04:53:26|25723.79
04:53:26|25722.61
04:53:28|25722.6
04:53:29|25724.64
04:53:30|25724.52
04:53:30|25725.33
04:53:31|25726.1
04:53:33|25726.99
04:53:33|25726.53
04:53:35|25726.39
04:53:36|25725.75
04:53:37|25725.44
04:53:38|25724.49
04:53:38|25723.78
04:53:40|25723.71
04:53:41|25723.53
04:53:42|25721.7
04:53:43|25722.73
04:53:44|25722.77
04:53:45|25722.54
04:53:46|25721.86
04:53:47|25722.26
04:53:48|25721.51
04:53:49|25721.53
04:53:50|25721.32
04:53:51|25721.6
04:53:52|25721.83
04:53:53|25721.34
04:53:54|25722.
04:53:55|25721.71
04:53:56|25722.84
04:53:57|25721.95
04:53:58|25721.97
04:53:59|25720.21
04:54:00|25720.7
04:54:01|25721.99
04:54:02|25721.23
04:54:03|25721.72
04:54:04|25723.89
04:54:05|25726.67
04:54:06|25724.23
04:54:07|25724.66
04:54:08|25724.74
04:54:09|25725.33
04:54:10|25725.4
04:54:11|25725.72
04:54:12|25726.26
04:54:13|25726.86
04:54:14|25726.41
04:54:15|25726.49
04:54:16|25726.81
04:54:17|25725.8
04:54:18|25725.
04:54:19|25725.46
04:54:20|25724.59
04:54:21|25724.53
04:54:22|25724.64
04:54:23|25724.34
04:54:24|25724.65
04:54:25|25724.71
04:54:27|25724.64
04:54:27|25724.45
04:54:28|25724.51
04:54:29|25724.76
04:54:30|25724.51
04:54:31|25724.82
04:54:32|25723.5
04:54:33|25722.63
04:54:34|25722.64
04:54:35|25724.01
04:54:36|25723.5
04:54:37|25723.
04:54:39|25723.06
04:54:39|25723.05
04:54:41|25723.39
04:54:42|25723.18
04:54:42|25723.07
04:54:43|25723.23
04:54:45|25723.28
04:54:45|25723.41
04:54:46|25724.01
04:54:47|25723.61
04:54:48|25724.48
04:54:50|25724.48
04:54:51|25724.47
04:54:51|25725.38
04:54:53|25724.53
04:54:54|25725.02
04:54:54|25724.65
04:54:56|25724.66
04:54:56|25724.68
04:54:57|25724.7
04:54:58|25724.48
04:55:00|25724.29
04:55:00|25724.73
04:55:01|25724.09
04:55:02|25724.69
04:55:04|25724.11
04:55:04|25724.
04:55:06|25724.1
04:55:06|25724.12
04:55:08|25723.84
04:55:09|25723.66
04:55:09|25723.84
04:55:10|25724.17
04:55:11|25724.38
04:55:12|25724.39
04:55:13|25724.48
04:55:15|25724.48
04:55:16|25724.48
04:55:17|25724.08
04:55:17|25723.18
04:55:19|25723.49
04:55:20|25723.7
04:55:21|25723.97
04:55:22|25723.04
04:55:22|25723.27
04:55:24|25723.45
04:55:25|25724.44
04:55:26|25724.65
04:55:27|25724.64
04:55:28|25725.5
04:55:29|25726.38
04:55:31|25724.74
04:55:31|25724.33
04:55:33|25724.51
04:55:34|25725.
04:55:34|25724.58
04:55:35|25724.5
04:55:37|25725.32
04:55:37|25724.57
04:55:38|25725.
04:55:40|25725.41
04:55:41|25724.84
04:55:41|25725.75
04:55:43|25725.61
04:55:43|25725.61
04:55:44|25725.59
04:55:45|25726.46
04:55:47|25726.84
04:55:48|25727.39
04:55:48|25726.85
04:55:49|25726.56
04:55:50|25725.52
04:55:51|25726.71
04:55:53|25726.19
04:55:54|25725.26
04:55:55|25723.9
04:55:55|25724.32
04:55:56|25724.73
04:55:58|25724.47
04:55:59|25725.15
04:56:00|25725.45
04:56:00|25724.97
04:56:02|25724.97
04:56:03|25724.99
04:56:04|25724.59
04:56:04|25724.79
04:56:07|25724.51
04:56:07|25724.75
04:56:08|25724.91
04:56:09|25724.51
04:56:10|25724.52
04:56:11|25725.1
04:56:12|25723.89
04:56:13|25724.05
04:56:14|25723.34
04:56:15|25723.8
04:56:16|25723.96
04:56:18|25723.79
04:56:18|25723.52
04:56:20|25723.93
04:56:20|25724.2
04:56:21|25724.39
04:56:22|25724.52
04:56:24|25724.51
04:56:24|25724.5
04:56:25|25725.28
04:56:26|25725.44
04:56:28|25728.62
04:56:29|25727.6
04:56:30|25727.74
04:56:31|25727.7
04:56:32|25727.6
04:56:33|25732.
04:56:34|25731.72
04:56:35|25730.11
04:56:36|25730.15
04:56:38|25730.67
04:56:38|25731.64
04:56:39|25730.76
04:56:40|25728.95
04:56:41|25729.28
04:56:42|25729.49
04:56:43|25728.79
04:56:44|25728.81
04:56:45|25728.81
04:56:46|25728.02
04:56:47|25728.66
04:56:48|25728.65
04:56:49|25728.64
04:56:50|25728.48
04:56:52|25728.36
04:56:52|25728.57
04:56:53|25728.85
04:56:54|25727.81
04:56:55|25727.39
04:56:56|25727.98
04:56:57|25726.98
04:56:58|25727.04
04:56:59|25726.26
04:57:00|25725.72
04:57:01|25726.3
04:57:03|25726.5
04:57:03|25725.59
04:57:04|25725.52
04:57:05|25725.98
04:57:07|25725.5
04:57:07|25725.15
04:57:09|25725.27
04:57:09|25725.56
04:57:11|25726.01
04:57:12|25725.99
04:57:12|25726.85
04:57:14|25726.97
04:57:14|25727.28
04:57:15|25727.27
04:57:16|25727.25
04:57:17|25726.
04:57:18|25726.3
04:57:19|25727.24
04:57:20|25727.72
04:57:21|25727.72
04:57:22|25727.94
04:57:24|25729.61
04:57:25|25729.03
04:57:25|25729.51
04:57:26|25729.23
04:57:28|25729.21
04:57:29|25729.31
04:57:30|25729.35
04:57:32|25727.04
04:57:33|25727.09
04:57:34|25726.63
04:57:35|25726.61
04:57:35|25727.55
04:57:37|25726.78
04:57:38|25727.25
04:57:39|25727.25
04:57:43|25727.25
04:57:43|25727.99
04:57:44|25727.
04:57:45|25727.52
04:57:46|25727.01
04:57:47|25727.57
04:57:48|25727.16
04:57:49|25726.36
04:57:50|25726.81
04:57:51|25726.14
04:57:52|25726.41
04:57:53|25727.
04:57:54|25726.
04:57:56|25726.31
04:57:56|25725.74
04:57:57|25725.73
04:57:58|25725.84
04:57:59|25725.62
04:58:00|25725.9
04:58:02|25726.53
04:58:03|25726.
04:58:03|25726.51
04:58:04|25726.5
04:58:05|25727.12
04:58:06|25726.51
04:58:08|25726.87
04:58:08|25726.87
04:58:10|25727.15
04:58:11|25727.75
04:58:12|25726.74
04:58:12|25727.
04:58:13|25727.68
04:58:15|25727.51
04:58:15|25727.01
04:58:17|25727.05
04:58:18|25728.15
04:58:19|25727.38
04:58:20|25727.38
04:58:20|25727.56
04:58:21|25727.69
04:58:22|25727.28
04:58:24|25727.16
04:58:24|25727.16
04:58:26|25727.18
04:58:27|25726.5
04:58:28|25726.62
04:58:29|25727.41
04:58:31|25728.
04:58:31|25728.
04:58:32|25730.06
04:58:33|25730.01
04:58:34|25731.11
04:58:35|25731.5
04:58:36|25730.61
04:58:37|25730.64
04:58:38|25731.08
04:58:39|25731.46
04:58:40|25732.31
04:58:41|25731.9
04:58:42|25731.96
04:58:44|25730.82
04:58:44|25731.79
04:58:45|25731.
04:58:46|25731.24
04:58:48|25731.54
04:58:49|25731.06
04:58:50|25731.11
04:58:50|25730.57
04:58:52|25730.64
04:58:52|25731.85
04:58:53|25731.33
04:58:55|25732.01
04:58:56|25732.5
04:58:57|25732.05
04:58:58|25732.08
04:58:59|25734.
04:59:00|25733.82
04:59:00|25733.48
04:59:01|25734.38
04:59:02|25733.94
04:59:04|25733.86
04:59:05|25733.36
04:59:05|25732.93
04:59:07|25732.54
04:59:08|25732.54
04:59:09|25732.
04:59:10|25732.28
04:59:11|25732.52
04:59:11|25732.73
04:59:13|25735.31
04:59:13|25735.09
04:59:14|25734.02
04:59:16|25734.38
04:59:17|25734.94
04:59:17|25734.58
04:59:19|25734.59
04:59:20|25734.54
04:59:21|25734.54
04:59:21|25734.7
04:59:23|25735.04
04:59:23|25734.06
04:59:25|25733.02
04:59:26|25732.51
04:59:26|25733.99
04:59:28|25732.9
04:59:28|25732.98
04:59:30|25732.08
04:59:32|25732.1
04:59:32|25732.59
04:59:33|25732.82
04:59:34|25733.05
04:59:36|25733.79
04:59:37|25734.21
04:59:38|25733.49
04:59:39|25733.13
04:59:40|25733.23
04:59:40|25733.55
04:59:42|25733.12
04:59:43|25732.53
04:59:43|25732.7
04:59:45|25732.78
04:59:45|25732.91
04:59:46|25733.18
04:59:47|25732.78
04:59:48|25732.44
04:59:49|25732.37
04:59:51|25732.7
04:59:52|25733.18
04:59:53|25733.17
04:59:54|25733.01
04:59:55|25733.04
04:59:55|25733.32
04:59:57|25733.4
04:59:58|25730.9
04:59:59|25730.29
05:00:00|25731.69
05:00:01|25732.
05:00:02|25732.48
05:00:03|25733.35
05:00:04|25730.98
05:00:05|25732.46
05:00:06|25733.73
05:00:07|25733.75
05:00:08|25734.99
05:00:09|25733.5
05:00:10|25733.08
05:00:11|25733.04
05:00:12|25733.11
05:00:13|25732.36
05:00:14|25732.53
05:00:15|25734.03
05:00:16|25733.5
05:00:17|25732.53
05:00:18|25732.83
05:00:19|25732.53
05:00:20|25732.34
05:00:21|25732.8
05:00:22|25732.44
05:00:23|25732.86
05:00:24|25732.76
05:00:25|25733.38
05:00:26|25733.42
05:00:27|25733.42
05:00:28|25733.05
05:00:29|25733.61
05:00:30|25733.98
05:00:32|25733.89
05:00:32|25735.43
05:00:34|25734.42
05:00:35|25734.63
05:00:36|25734.04
05:00:37|25734.1
05:00:38|25734.15
05:00:39|25734.13
05:00:40|25734.25
05:00:41|25734.73
05:00:42|25734.23
05:00:43|25734.01
05:00:44|25734.4
05:00:45|25733.61
05:00:46|25735.
05:00:47|25735.61
05:00:48|25734.5
05:00:49|25734.62
05:00:50|25734.79
05:00:51|25735.49
05:00:52|25734.78
05:00:53|25734.74
05:00:54|25735.16
05:00:55|25734.78
05:00:56|25734.81
05:00:57|25734.22
05:00:58|25734.22
05:00:59|25734.01
05:01:00|25736.45
05:01:01|25735.37
05:01:02|25735.35
05:01:03|25735.45
05:01:04|25735.99
05:01:05|25735.6
05:01:06|25735.82
05:01:07|25735.73
05:01:08|25736.
05:01:09|25736.61
05:01:10|25736.65
05:01:11|25737.14
05:01:12|25737.79
05:01:13|25736.36
05:01:14|25736.41
05:01:15|25737.
05:01:16|25736.26
05:01:17|25737.
05:01:18|25737.
05:01:19|25736.95
05:01:20|25736.79
05:01:21|25736.25
05:01:22|25736.78
05:01:23|25735.68
05:01:24|25736.5
05:01:25|25738.9
05:01:26|25738.51
05:01:27|25738.41
05:01:28|25739.36
05:01:29|25738.49
05:01:30|25736.7
05:01:31|25736.68
05:01:32|25736.08
05:01:33|25736.15
05:01:35|25736.26
05:01:36|25735.77
05:01:36|25735.8
05:01:38|25735.79
05:01:39|25736.24
05:01:39|25736.49
05:01:40|25736.73
05:01:41|25737.66
05:01:43|25738.83
05:01:44|25737.88
05:01:44|25738.
05:01:45|25737.26
05:01:47|25736.33
05:01:47|25735.87
05:01:49|25736.
05:01:50|25736.81
05:01:51|25736.66
05:01:52|25736.01
05:01:53|25736.26
05:01:54|25735.73
05:01:55|25735.96
05:01:56|25736.1
05:01:57|25736.
05:01:58|25736.01
05:01:59|25735.54
05:02:00|25736.46
05:02:01|25735.99
05:02:02|25736.22
05:02:03|25732.64
05:02:04|25731.56
05:02:05|25732.29
05:02:06|25732.38
05:02:07|25732.77
05:02:08|25732.96
05:02:09|25732.97
05:02:10|25733.12
05:02:11|25732.62
05:02:12|25732.52
05:02:13|25732.5
05:02:14|25732.5
05:02:15|25731.73
05:02:16|25731.52
05:02:17|25732.01
05:02:18|25732.
05:02:19|25732.01
05:02:20|25731.83
05:02:21|25732.99
05:02:22|25732.02
05:02:23|25732.11
05:02:24|25732.
05:02:25|25732.09
05:02:26|25732.02
05:02:27|25732.03
05:02:28|25732.5
05:02:29|25732.54
05:02:30|25732.42
05:02:31|25732.33
05:02:32|25732.96
05:02:33|25732.
05:02:34|25732.01
05:02:35|25731.46
05:02:36|25730.93
05:02:37|25731.31
05:02:38|25731.5
05:02:40|25731.58
05:02:40|25731.62
05:02:41|25731.64
05:02:43|25731.5
05:02:44|25732.59
05:02:44|25732.12
05:02:46|25731.7
05:02:47|25733.12
05:02:47|25736.79
05:02:49|25736.23
05:02:50|25736.13
05:02:50|25736.62
05:02:51|25735.52
05:02:53|25735.88
05:02:53|25735.97
05:02:54|25736.12
05:02:55|25735.5
05:02:56|25735.29
05:02:58|25735.31
05:02:58|25735.
05:03:00|25734.85
05:03:00|25734.41
05:03:01|25733.99
05:03:03|25733.91
05:03:04|25733.92
05:03:05|25733.49
05:03:06|25734.
05:03:06|25734.04
05:03:08|25733.33
05:03:08|25733.36
05:03:10|25735.01
05:03:11|25734.36
05:03:12|25734.62
05:03:13|25735.62
05:03:14|25734.78
05:03:15|25734.51
05:03:16|25736.49
05:03:17|25736.
05:03:18|25736.
05:03:19|25735.7
05:03:20|25736.13
05:03:21|25735.01
05:03:22|25735.31
05:03:23|25734.97
05:03:24|25734.89
05:03:25|25736.23
05:03:26|25735.5
05:03:27|25735.52
05:03:28|25735.58
05:03:29|25736.01
05:03:30|25735.57
05:03:31|25735.01
05:03:32|25734.66
05:03:33|25734.21
05:03:34|25733.74
05:03:36|25733.51
05:03:36|25733.54
05:03:37|25733.96
05:03:39|25736.68
05:03:40|25736.
05:03:40|25735.18
05:03:41|25735.5
05:03:43|25737.96
05:03:43|25736.79
05:03:44|25736.77
05:03:45|25736.42
05:03:46|25736.58
05:03:48|25736.44
05:03:49|25736.3
05:03:49|25733.77
05:03:50|25733.77
05:03:51|25733.26
05:03:53|25730.71
05:03:53|25731.09
05:03:54|25732.06
05:03:55|25731.92
05:03:56|25732.31
05:03:58|25731.54
05:03:58|25731.51
05:03:59|25731.51
05:04:01|25731.19
05:04:01|25728.71
05:04:03|25729.62
05:04:04|25728.2
05:04:04|25728.03
05:04:05|25728.
05:04:07|25728.99
05:04:07|25729.01
05:04:09|25729.27
05:04:10|25728.98
05:04:10|25728.48
05:04:12|25727.28
05:04:13|25727.81
05:04:13|25728.
05:04:15|25727.94
05:04:15|25727.49
05:04:17|25727.33
05:04:17|25726.47
05:04:19|25726.01
05:04:20|25726.68
05:04:21|25726.22
05:04:22|25726.3
05:04:22|25726.13
05:04:24|25725.44
05:04:25|25725.37
05:04:25|25724.81
05:04:27|25724.39
05:04:28|25724.41
05:04:28|25723.87
05:04:30|25723.96
05:04:30|25723.99
05:04:32|25723.99
05:04:33|25723.33
05:04:33|25722.54
05:04:35|25723.21
05:04:36|25722.61
05:04:37|25722.61
05:04:38|25723.35
05:04:39|25723.4
05:04:40|25723.07
05:04:41|25722.18
05:04:42|25722.
05:04:43|25722.21
05:04:44|25722.25
05:04:45|25722.46
05:04:46|25722.28
05:04:47|25722.93
05:04:49|25722.45
05:04:49|25721.58
05:04:50|25721.91
05:04:51|25721.36
05:04:53|25722.04
05:04:53|25721.73
05:04:55|25722.33
05:04:56|25721.48
05:04:56|25721.48
05:04:58|25720.89
05:04:59|25720.
05:05:00|25721.12
05:05:01|25721.57
05:05:01|25720.44
05:05:02|25720.21
05:05:04|25721.
05:05:05|25720.46
05:05:05|25723.5
05:05:06|25723.85
05:05:07|25724.25
05:05:09|25723.54
05:05:10|25723.68
05:05:10|25726.08
05:05:12|25726.56
05:05:13|25726.45
05:05:14|25727.39
05:05:15|25726.68
05:05:16|25724.84
05:05:17|25723.89
05:05:18|25722.48
05:05:19|25722.25
05:05:20|25722.27
05:05:21|25721.77
05:05:22|25721.42
05:05:23|25720.9
05:05:24|25720.89
05:05:25|25721.28
05:05:26|25722.33
05:05:27|25722.75
05:05:28|25721.61
05:05:29|25721.27
05:05:30|25722.
05:05:31|25722.16
05:05:32|25722.15
05:05:33|25722.73
05:05:34|25722.39
05:05:35|25721.79
05:05:36|25722.59
05:05:37|25722.6
05:05:38|25721.94
05:05:39|25721.38
05:05:40|25721.83
05:05:41|25721.6
05:05:42|25721.43
05:05:43|25723.95
05:05:44|25723.93
05:05:45|25723.53
05:05:46|25723.69
05:05:47|25725.23
05:05:48|25724.58
05:05:49|25723.47
05:05:50|25724.03
05:05:51|25723.92
05:05:52|25724.31
05:05:53|25724.16
05:05:54|25722.01
05:05:55|25722.54
05:05:56|25722.48
05:05:57|25722.32
05:05:58|25721.22
05:05:59|25722.96
05:06:00|25723.55
05:06:01|25724.81
05:06:02|25725.63
05:06:03|25725.84
05:06:04|25725.8
05:06:05|25725.8
05:06:06|25725.67
05:06:07|25723.73
05:06:08|25723.06
05:06:09|25723.05
05:06:10|25723.2
05:06:11|25722.61
05:06:12|25722.21
05:06:13|25722.44
05:06:14|25722.66
05:06:15|25725.5
05:06:16|25724.97
05:06:17|25723.
05:06:18|25723.09
05:06:19|25723.65
05:06:21|25723.47
05:06:21|25724.51
05:06:22|25726.04
05:06:23|25724.63
05:06:24|25724.69
05:06:26|25725.99
05:06:26|25725.86
05:06:27|25726.
05:06:28|25725.3
05:06:29|25725.32
05:06:30|25727.06
05:06:31|25725.48
05:06:32|25726.
05:06:33|25726.
05:06:34|25728.37
05:06:35|25726.97
05:06:37|25727.16
05:06:37|25727.01
05:06:38|25726.81
05:06:40|25727.5
05:06:41|25727.8
05:06:41|25727.54
05:06:43|25727.31
05:06:44|25727.35
05:06:44|25727.35
05:06:46|25727.01
05:06:47|25727.61
05:06:48|25727.52
05:06:49|25728.07
05:06:50|25729.47
05:06:51|25730.32
05:06:52|25730.48
05:06:53|25731.4
05:06:54|25731.39
05:06:55|25730.55
05:06:56|25731.71
05:06:57|25731.69
05:06:58|25731.
05:06:59|25732.85
05:07:00|25733.54
05:07:01|25732.5
05:07:02|25728.
05:07:03|25728.29
05:07:04|25728.56
05:07:05|25728.51
05:07:06|25728.06
05:07:07|25727.76
05:07:08|25728.32
05:07:09|25730.97
05:07:10|25731.1
05:07:11|25730.98
05:07:12|25730.2
05:07:13|25733.33
05:07:14|25731.8
05:07:15|25731.81
05:07:16|25732.84
05:07:17|25733.01
05:07:18|25732.62
05:07:19|25733.4
05:07:20|25733.51
05:07:21|25733.97
05:07:22|25733.16
05:07:23|25732.5
05:07:24|25732.07
05:07:25|25733.
05:07:26|25733.
05:07:27|25732.51
05:07:28|25732.6
05:07:29|25732.68
05:07:31|25733.43
05:07:31|25732.07
05:07:32|25732.07
05:07:33|25732.47
05:07:34|25732.34
05:07:36|25732.6
05:07:36|25732.88
05:07:38|25732.
05:07:38|25732.28
05:07:39|25732.48
05:07:41|25731.69
05:07:42|25732.
05:07:42|25732.
05:07:44|25731.56
05:07:45|25731.21
05:07:45|25731.43
05:07:47|25731.54
05:07:48|25731.42
05:07:49|25731.72
05:07:49|25731.13
05:07:50|25729.74
05:07:52|25729.05
05:07:53|25729.24
05:07:54|25728.24
05:07:55|25728.28
05:07:56|25729.28
05:07:56|25729.45
05:07:58|25728.97
05:07:59|25729.43
05:07:59|25729.47
05:08:00|25729.47
05:08:01|25729.24
05:08:02|25729.19
05:08:04|25729.04
05:08:05|25729.02
05:08:06|25729.03
05:08:06|25728.77
05:08:07|25728.81
05:08:09|25728.28
05:08:10|25729.44
05:08:11|25729.21
05:08:12|25729.5
05:08:12|25728.89
05:08:14|25728.87
05:08:15|25729.28
05:08:16|25729.1
05:08:17|25729.17
05:08:18|25729.19
05:08:19|25729.23
05:08:20|25729.72
05:08:21|25729.25
05:08:22|25729.27
05:08:23|25728.52
05:08:24|25728.55
05:08:25|25728.58
05:08:26|25728.67
05:08:27|25728.67
05:08:29|25733.38
05:08:29|25734.
05:08:30|25733.44
05:08:31|25733.3
05:08:32|25733.78
05:08:33|25733.36
05:08:34|25733.14
05:08:35|25733.85
05:08:36|25733.84
05:08:37|25734.44
05:08:39|25733.5
05:08:39|25734.
05:08:41|25734.35
05:08:42|25734.04
05:08:43|25734.23
05:08:43|25734.08
05:08:45|25733.87
05:08:46|25733.66
05:08:47|25734.
05:08:48|25734.09
05:08:49|25734.21
05:08:50|25733.59
05:08:51|25734.23
05:08:52|25734.7
05:08:53|25734.41
05:08:54|25736.4
05:08:55|25735.22
05:08:55|25735.29
05:08:57|25735.01
05:08:58|25735.02
05:08:59|25735.01
05:09:00|25735.92
05:09:01|25736.95
05:09:02|25735.1
05:09:03|25737.39
05:09:04|25737.11
05:09:05|25737.32
05:09:06|25738.29
05:09:07|25737.8
05:09:08|25737.73
05:09:09|25737.27
05:09:10|25737.
05:09:11|25735.93
05:09:12|25736.26
05:09:13|25735.79
05:09:15|25735.79
05:09:15|25736.17
05:09:16|25736.21
05:09:17|25735.9
05:09:18|25736.31
05:09:19|25735.49
05:09:20|25736.3
05:09:21|25736.26
05:09:22|25736.66
05:09:23|25736.26
05:09:24|25736.
05:09:25|25735.95
05:09:26|25735.58
05:09:27|25736.7
05:09:28|25736.4
05:09:29|25736.08
05:09:30|25736.
05:09:31|25736.17
05:09:32|25736.28
05:09:33|25736.3
05:09:34|25736.32
05:09:35|25736.97
05:09:36|25738.96
05:09:37|25738.03
05:09:38|25738.32
05:09:39|25738.34
05:09:41|25738.35
05:09:42|25738.78
05:09:43|25738.27
05:09:44|25737.68
05:09:45|25738.49
05:09:47|25737.89
05:09:47|25737.91
05:09:48|25737.32
05:09:49|25737.51
05:09:50|25737.53
05:09:51|25737.32
05:09:52|25737.55
05:09:53|25737.43
05:09:54|25737.23
05:09:55|25738.03
05:09:56|25738.04
05:09:58|25738.01
05:09:58|25738.09
05:09:59|25738.08
05:10:00|25738.02
05:10:01|25737.86
05:10:02|25737.47
05:10:03|25737.56
05:10:04|25737.61
05:10:05|25738.23
05:10:06|25738.41
05:10:07|25738.45
05:10:09|25738.77
05:10:09|25739.71
05:10:10|25739.86
05:10:11|25740.
05:10:12|25740.01
05:10:13|25740.01
05:10:14|25739.12
05:10:15|25739.12
05:10:16|25738.29
05:10:17|25740.22
05:10:18|25738.73
05:10:20|25738.85
05:10:20|25738.
05:10:21|25739.97
05:10:22|25739.51
05:10:23|25739.08
05:10:24|25738.38
05:10:25|25738.45
05:10:26|25739.44
05:10:27|25739.35
05:10:28|25739.3
05:10:29|25738.63
05:10:30|25738.89
05:10:31|25738.78
05:10:32|25738.71
05:10:33|25737.21
05:10:34|25734.24
05:10:36|25734.03
05:10:36|25734.99
05:10:37|25734.44
05:10:38|25733.44
05:10:39|25734.07
05:10:41|25734.59
05:10:41|25734.19
05:10:43|25734.23
05:10:44|25734.4
05:10:45|25733.63
05:10:47|25734.02
05:10:47|25733.63
05:10:48|25733.96
05:10:49|25733.33
05:10:50|25734.15
05:10:51|25733.7
05:10:52|25734.61
05:10:53|25734.01
05:10:54|25734.27
05:10:55|25734.44
05:10:56|25734.
05:10:57|25734.64
05:10:58|25734.09
05:10:59|25734.61
05:11:00|25734.1
05:11:01|25734.21
05:11:02|25733.9
05:11:03|25734.51
05:11:04|25734.08
05:11:05|25734.09
05:11:06|25734.7
05:11:07|25735.27
05:11:08|25735.24
05:11:09|25735.2
05:11:10|25735.21
05:11:11|25736.79
05:11:12|25737.1
05:11:13|25736.78
05:11:14|25736.8
05:11:15|25737.
05:11:16|25736.92
05:11:17|25736.93
05:11:18|25735.28
05:11:19|25735.28
05:11:20|25735.36
05:11:21|25734.95
05:11:22|25735.89
05:11:23|25734.58
05:11:25|25735.33
05:11:26|25735.73
05:11:26|25736.39
05:11:27|25735.37
05:11:28|25735.73
05:11:29|25736.91
05:11:30|25736.45
05:11:32|25736.64
05:11:32|25736.02
05:11:33|25736.37
05:11:34|25736.26
05:11:36|25737.85
05:11:36|25736.94
05:11:37|25736.99
05:11:39|25736.99
05:11:39|25736.99
05:11:40|25736.71
05:11:42|25736.97
05:11:43|25737.26
05:11:44|25737.25
05:11:46|25737.24
05:11:47|25737.24
05:11:48|25737.24
05:11:50|25737.69
05:11:50|25737.71
05:11:52|25737.94
05:11:53|25736.89
05:11:54|25736.92
05:11:55|25736.6
05:11:55|25737.19
05:11:57|25736.64
05:11:58|25736.64
05:12:00|25736.66
05:12:00|25736.53
05:12:01|25737.69
05:12:02|25737.72
05:12:03|25737.7
05:12:04|25738.01
05:12:05|25737.99
05:12:06|25737.89
05:12:07|25737.57
05:12:08|25738.23
05:12:09|25738.72
05:12:10|25738.11
05:12:11|25738.86
05:12:12|25738.19
05:12:13|25738.3
05:12:15|25735.44
05:12:15|25736.23
05:12:16|25736.42
05:12:17|25737.08
05:12:18|25737.
05:12:19|25737.82
05:12:21|25737.67
05:12:22|25739.39
05:12:23|25739.21
05:12:24|25738.92
05:12:24|25738.81
05:12:26|25738.91
05:12:27|25738.65
05:12:28|25738.63
05:12:28|25738.52
05:12:30|25738.24
05:12:30|25738.36
05:12:31|25738.08
05:12:33|25737.28
05:12:33|25737.3
05:12:35|25737.7
05:12:36|25738.24
05:12:37|25737.28
05:12:38|25738.25
05:12:39|25738.25
05:12:39|25738.25
05:12:41|25738.14
05:12:41|25738.14
05:12:43|25736.54
05:12:44|25736.77
05:12:46|25737.22
05:12:47|25735.47
05:12:47|25735.37
05:12:49|25736.51
05:12:49|25735.93
05:12:50|25735.79
05:12:52|25736.41
05:12:52|25735.
05:12:54|25735.37
05:12:55|25735.76
05:12:55|25735.51
05:12:56|25735.37
05:12:58|25735.47
05:12:58|25735.99
05:13:00|25735.32
05:13:01|25735.34
05:13:02|25735.65
05:13:02|25735.55
05:13:04|25735.94
05:13:05|25735.78
05:13:06|25735.35
05:13:07|25735.35
05:13:07|25735.86
05:13:09|25736.53
05:13:10|25736.53
05:13:11|25736.32
05:13:11|25737.15
05:13:13|25737.63
05:13:14|25737.11
05:13:15|25737.14
05:13:16|25737.14
05:13:17|25737.16
05:13:17|25736.93
05:13:19|25737.07
05:13:20|25737.13
05:13:20|25738.28
05:13:22|25737.66
05:13:23|25737.64
05:13:24|25737.4
05:13:25|25737.17
05:13:26|25737.
05:13:27|25736.44
05:13:27|25736.44
05:13:29|25747.78
05:13:29|25752.59
05:13:31|25752.6
05:13:32|25753.71
05:13:33|25753.61
05:13:34|25752.71
05:13:35|25755.02
05:13:36|25753.51
05:13:37|25752.91
05:13:38|25755.96
05:13:39|25756.69
05:13:40|25763.08
05:13:41|25763.72
05:13:42|25763.6
05:13:43|25763.21
05:13:44|25763.45
05:13:46|25762.93
05:13:46|25764.17
05:13:48|25766.74
05:13:48|25767.03
05:13:49|25766.01
05:13:50|25765.66
05:13:51|25768.
05:13:52|25770.
05:13:53|25768.5
05:13:55|25768.96
05:13:55|25769.73
05:13:56|25769.
05:13:58|25768.46
05:13:59|25767.75
05:13:59|25768.24
05:14:00|25767.98
05:14:02|25769.68
05:14:02|25767.75
05:14:04|25767.77
05:14:04|25767.69
05:14:05|25767.76
05:14:06|25766.4
05:14:08|25767.7
05:14:09|25767.99
05:14:10|25767.13
05:14:11|25768.01
05:14:12|25767.46
05:14:13|25768.38
05:14:14|25769.37
05:14:15|25771.29
05:14:16|25770.
05:14:17|25769.83
05:14:18|25769.07
05:14:19|25769.51
05:14:20|25768.46
05:14:21|25768.62
05:14:22|25768.62
05:14:23|25768.76
05:14:24|25769.15
05:14:25|25769.07
05:14:26|25767.22
05:14:27|25764.
05:14:28|25764.
05:14:29|25763.51
05:14:30|25762.59
05:14:31|25763.96
05:14:32|25762.49
05:14:33|25761.93
05:14:34|25761.91
05:14:35|25775.27
05:14:36|25777.04
05:14:37|25776.89
05:14:38|25773.15
05:14:39|25786.16
05:14:40|25784.34
05:14:41|25786.24
05:14:42|25786.21
05:14:43|25785.84
05:14:44|25787.97
05:14:46|25789.44
05:14:46|25789.06
05:14:48|25789.21
05:14:48|25787.93
05:14:50|25788.
05:14:51|25788.72
05:14:51|25786.77
05:14:53|25788.6
05:14:54|25788.16
05:14:55|25788.46
05:14:55|25789.5
05:14:56|25788.44
05:14:58|25788.63
05:14:59|25787.91
05:15:00|25787.83
05:15:01|25788.4
05:15:02|25788.38
05:15:03|25788.81
05:15:04|25787.8
05:15:05|25787.84
05:15:06|25788.05
05:15:07|25788.26
05:15:08|25789.23
05:15:09|25788.04
05:15:10|25789.02
05:15:11|25788.26
05:15:12|25787.53
05:15:13|25786.21
05:15:14|25787.33
05:15:15|25787.33
05:15:16|25786.
05:15:17|25785.01
05:15:18|25784.59
05:15:19|25785.59
05:15:20|25785.22
05:15:21|25786.44
05:15:22|25786.45
05:15:23|25787.93
05:15:24|25786.76
05:15:25|25786.26
05:15:26|25785.63
05:15:27|25785.98
05:15:28|25785.15
05:15:29|25784.95
05:15:30|25785.16
05:15:31|25785.99
05:15:32|25785.16
05:15:33|25784.27
05:15:34|25784.53
05:15:35|25784.46
05:15:36|25784.24
05:15:37|25784.53
05:15:38|25779.4
05:15:39|25775.68
05:15:40|25777.52
05:15:41|25777.55
05:15:42|25776.7
05:15:43|25779.68
05:15:44|25779.15
05:15:45|25780.18
05:15:46|25780.02
05:15:47|25780.03
05:15:49|25779.2
05:15:49|25779.59
05:15:51|25779.34
05:15:51|25778.91
05:15:52|25780.48
05:15:54|25779.41
05:15:55|25778.96
05:15:56|25779.72
05:15:56|25780.03
05:15:58|25779.92
05:15:58|25779.5
05:16:00|25778.6
05:16:01|25779.52
05:16:02|25779.45
05:16:03|25779.39
05:16:04|25779.4
05:16:05|25779.08
05:16:06|25776.32
05:16:07|25774.92
05:16:08|25775.28
05:16:09|25774.57
05:16:10|25774.64
05:16:11|25774.3
05:16:12|25773.4
05:16:14|25772.05
05:16:14|25773.44
05:16:15|25773.06
05:16:16|25772.62
05:16:17|25772.59
05:16:18|25771.97
05:16:19|25770.54
05:16:20|25771.53
05:16:21|25770.12
05:16:22|25770.21
05:16:23|25770.11
05:16:24|25769.96
05:16:25|25768.
05:16:26|25767.86
05:16:27|25768.
05:16:28|25767.31
05:16:29|25766.97
05:16:30|25766.75
05:16:31|25766.31
05:16:32|25765.24
05:16:33|25765.67
05:16:34|25772.42
05:16:35|25770.01
05:16:36|25770.06
05:16:37|25774.75
05:16:38|25774.64
05:16:39|25774.21
05:16:40|25774.34
05:16:41|25774.4
05:16:42|25774.84
05:16:43|25776.03
05:16:44|25775.83
05:16:45|25775.36
05:16:46|25775.08
05:16:47|25775.33
05:16:49|25773.96
05:16:50|25773.83
05:16:51|25774.25
05:16:52|25774.27
05:16:53|25773.82
05:16:54|25773.47
05:16:55|25773.58
05:16:56|25773.45
05:16:57|25777.01
05:16:58|25775.49
05:16:59|25775.13
05:17:00|25773.88
05:17:01|25771.99
05:17:02|25772.4
05:17:03|25772.06
05:17:04|25771.63
05:17:05|25768.69
05:17:06|25769.95
05:17:07|25769.35
05:17:08|25768.78
05:17:09|25769.01
05:17:10|25767.99
05:17:11|25768.52
05:17:12|25769.01
05:17:14|25768.62
05:17:14|25768.39
05:17:16|25770.01
05:17:16|25769.79
05:17:17|25770.21
05:17:18|25770.47
05:17:19|25769.97
05:17:20|25769.49
05:17:21|25768.01
05:17:22|25768.35
05:17:23|25767.42
05:17:24|25767.25
05:17:25|25767.2
05:17:26|25767.17
05:17:27|25766.49
05:17:28|25766.9
05:17:29|25766.57
05:17:30|25768.22
05:17:31|25767.66
05:17:32|25767.54
05:17:33|25768.12
05:17:34|25768.96
05:17:35|25768.13
05:17:36|25768.63
05:17:37|25769.
05:17:38|25768.45
05:17:39|25768.22
05:17:40|25769.05
05:17:42|25768.73
05:17:42|25767.99
05:17:43|25767.59
05:17:44|25767.73
05:17:45|25767.83
05:17:46|25767.75
05:17:47|25767.72
05:17:48|25767.05
05:17:49|25765.99
05:17:51|25766.19
05:17:52|25765.3
05:17:53|25765.3
05:17:54|25766.33
05:17:55|25764.74
05:17:55|25765.68
05:17:57|25765.68
05:17:58|25765.13
05:17:59|25764.51
05:17:59|25766.34
05:18:01|25765.98
05:18:02|25766.12
05:18:03|25765.32
05:18:03|25765.01
05:18:05|25765.
05:18:06|25764.41
05:18:07|25765.07
05:18:07|25765.38
05:18:08|25767.3
05:18:10|25765.41
05:18:10|25765.63
05:18:12|25765.54
05:18:13|25765.69
05:18:14|25765.17
05:18:15|25765.12
05:18:16|25765.41
05:18:16|25765.41
05:18:17|25765.43
05:18:19|25765.82
05:18:20|25766.
05:18:21|25764.7
05:18:22|25764.45
05:18:22|25764.22
05:18:24|25762.87
05:18:25|25764.01
05:18:26|25764.
05:18:27|25764.04
05:18:28|25764.08
05:18:28|25765.01
05:18:30|25765.05
05:18:30|25764.25
05:18:32|25764.04
05:18:32|25764.1
05:18:34|25764.19
05:18:35|25764.78
05:18:35|25765.2
05:18:37|25764.93
05:18:38|25765.62
05:18:39|25765.67
05:18:40|25765.58
05:18:41|25764.96
05:18:42|25765.75
05:18:43|25765.01
05:18:44|25764.55
05:18:45|25764.72
05:18:46|25764.51
05:18:47|25765.15
05:18:48|25764.76
05:18:48|25764.78
05:18:50|25765.91
05:18:51|25765.96
05:18:52|25765.93
05:18:53|25770.74
05:18:54|25769.1
05:18:55|25770.72
05:18:57|25772.36
05:18:57|25773.23
05:18:58|25773.21
05:18:59|25773.26
05:19:01|25771.67
05:19:01|25771.53
05:19:03|25771.87
05:19:03|25771.13
05:19:05|25771.28
05:19:05|25771.31
05:19:06|25771.84
05:19:08|25772.31
05:19:08|25772.63
05:19:10|25771.84
05:19:10|25772.06
05:19:11|25772.
05:19:12|25771.65
05:19:13|25771.75
05:19:14|25772.12
05:19:15|25772.48
05:19:17|25771.87
05:19:17|25771.93
05:19:19|25771.93
05:19:20|25772.3
05:19:20|25772.26
05:19:21|25772.
05:19:23|25771.77
05:19:23|25771.22
05:19:25|25771.
05:19:25|25768.83
05:19:26|25767.68
05:19:28|25768.33
05:19:28|25768.01
05:19:29|25768.08
05:19:31|25767.47
05:19:31|25767.18
05:19:33|25766.47
05:19:33|25767.37
05:19:35|25766.87
05:19:36|25765.54
05:19:36|25766.44
05:19:37|25765.74
05:19:38|25766.4
05:19:39|25766.64
05:19:40|25766.98
05:19:41|25767.2
05:19:43|25766.8
05:19:44|25767.6
05:19:45|25767.27
05:19:46|25767.27
05:19:47|25769.44
05:19:48|25768.83
05:19:49|25770.21
05:19:50|25770.92
05:19:51|25770.18
05:19:52|25771.15
05:19:54|25771.01
05:19:54|25771.79
05:19:55|25771.35
05:19:57|25771.01
05:19:57|25771.01
05:19:58|25771.3
05:19:59|25771.78
05:20:00|25772.61
05:20:01|25772.61
05:20:02|25772.9
05:20:03|25773.12
05:20:04|25773.08
05:20:06|25773.75
05:20:06|25773.66
05:20:08|25772.93
05:20:08|25772.51
05:20:10|25772.44
05:20:10|25770.1
05:20:11|25770.76
05:20:13|25770.6
05:20:14|25772.38
05:20:14|25770.87
05:20:15|25770.88
05:20:16|25771.89
05:20:17|25771.15
05:20:18|25771.21
05:20:19|25772.45
05:20:20|25771.46
05:20:21|25772.55
05:20:23|25772.05
05:20:24|25772.11
05:20:24|25771.61
05:20:26|25771.79
05:20:26|25772.06
05:20:27|25772.26
05:20:29|25772.
05:20:29|25772.
05:20:30|25771.98
05:20:31|25772.46
05:20:32|25773.38
05:20:33|25772.85
05:20:34|25773.35
05:20:35|25772.98
05:20:36|25772.99
05:20:38|25773.34
05:20:39|25773.42
05:20:40|25773.32
05:20:40|25772.4
05:20:41|25773.05
05:20:43|25772.14
05:20:44|25771.21
05:20:44|25771.16
05:20:45|25770.55
05:20:46|25768.
05:20:48|25767.52
05:20:48|25767.52
05:20:49|25765.97
05:20:51|25766.09
05:20:51|25767.91
05:20:53|25766.43
05:20:54|25767.32
05:20:55|25766.57
05:20:56|25766.16
05:20:57|25766.62
05:20:58|25766.94
05:21:00|25769.62
05:21:00|25769.98
05:21:02|25772.26
05:21:03|25770.46
05:21:03|25770.
05:21:05|25769.46
05:21:06|25771.41
05:21:07|25773.01
05:21:08|25773.06
05:21:09|25772.
05:21:09|25772.91
05:21:11|25773.49
05:21:12|25773.21
05:21:12|25772.39
05:21:13|25768.5
05:21:15|25768.67
05:21:15|25769.64
05:21:17|25768.83
05:21:18|25769.14
05:21:19|25770.
05:21:20|25770.56
05:21:20|25768.75
05:21:21|25767.32
05:21:23|25769.13
05:21:23|25770.32
05:21:25|25770.
05:21:25|25770.72
05:21:27|25770.1
05:21:28|25770.13
05:21:29|25769.7
05:21:29|25770.89
05:21:31|25770.74
05:21:31|25771.18
05:21:33|25770.58
05:21:33|25771.94
05:21:35|25770.65
05:21:35|25771.84
05:21:37|25770.86
05:21:38|25770.58
05:21:39|25770.01
05:21:39|25770.57
05:21:40|25770.75
05:21:42|25770.11
05:21:42|25770.11
05:21:44|25769.13
05:21:45|25770.24
05:21:46|25769.66
05:21:47|25770.07
05:21:48|25769.17
05:21:49|25767.39
05:21:50|25769.05
05:21:51|25768.75
05:21:52|25768.19
05:21:54|25768.76
05:21:55|25768.2
05:21:55|25767.03
05:21:56|25767.19
05:21:57|25766.69
05:21:58|25767.05
05:22:00|25766.56
05:22:01|25766.69
05:22:02|25767.39
05:22:03|25767.14
05:22:04|25767.28
05:22:05|25768.1
05:22:06|25768.49
05:22:07|25768.88
05:22:08|25768.41
05:22:09|25768.79
05:22:09|25769.09
05:22:10|25765.27
05:22:11|25765.51
05:22:13|25766.36
05:22:14|25765.47
05:22:14|25765.84
05:22:16|25766.75
05:22:16|25768.03
05:22:17|25768.91
05:22:19|25768.25
05:22:20|25768.62
05:22:20|25768.76
05:22:22|25769.45
05:22:22|25769.67
05:22:23|25770.
05:22:24|25770.08
05:22:26|25769.72
05:22:27|25770.06
05:22:28|25770.09
05:22:29|25770.58
05:22:30|25769.47
05:22:31|25767.85
05:22:32|25766.92
05:22:33|25767.76
05:22:34|25767.82
05:22:35|25767.32
05:22:36|25767.38
05:22:37|25766.94
05:22:38|25767.14
05:22:39|25766.93
05:22:40|25766.92
05:22:41|25767.13
05:22:42|25766.34
05:22:43|25765.27
05:22:44|25765.38
05:22:45|25765.4
05:22:46|25765.41
05:22:47|25766.03
05:22:48|25766.07
05:22:49|25766.
05:22:50|25765.43
05:22:51|25765.68
05:22:52|25765.68
05:22:53|25764.86
05:22:54|25765.51
05:22:55|25764.48
05:22:56|25764.54
05:22:57|25764.51
05:22:59|25764.51
05:22:59|25764.17
05:23:00|25764.97
05:23:01|25764.47
05:23:02|25763.88
05:23:04|25764.1
05:23:05|25763.01
05:23:05|25763.9
05:23:07|25763.08
05:23:08|25763.18
05:23:09|25763.56
05:23:10|25763.65
05:23:11|25763.24
05:23:12|25762.56
05:23:13|25762.18
05:23:14|25762.37
05:23:15|25762.45
05:23:16|25762.54
05:23:17|25762.13
05:23:18|25763.04
05:23:19|25762.88
05:23:20|25760.39
05:23:21|25761.26
05:23:22|25761.31
05:23:23|25760.71
05:23:24|25762.01
05:23:25|25762.4
05:23:26|25762.56
05:23:27|25762.
05:23:28|25762.51
05:23:29|25761.03
05:23:30|25759.94
05:23:31|25759.8
05:23:32|25759.87
05:23:33|25758.99
05:23:34|25758.7
05:23:35|25759.6
05:23:36|25759.95
05:23:37|25758.65
05:23:38|25758.42
05:23:39|25758.25
05:23:40|25757.78
05:23:41|25757.28
05:23:42|25756.68
05:23:43|25757.25
05:23:44|25757.43
05:23:45|25755.26
05:23:46|25755.95
05:23:47|25754.85
05:23:48|25753.73
05:23:49|25754.81
05:23:50|25753.8
05:23:51|25753.7
05:23:52|25754.55
05:23:54|25755.28
05:23:55|25753.6
05:23:56|25754.71
05:23:57|25753.56
05:23:58|25753.65
05:23:59|25754.4
05:24:00|25755.25
05:24:01|25753.18
05:24:02|25754.81
05:24:03|25754.35
05:24:04|25755.21
05:24:05|25755.32
05:24:06|25754.76
05:24:07|25754.85
05:24:08|25754.95
05:24:10|25753.49
05:24:10|25753.88
05:24:11|25753.26
05:24:12|25753.44
05:24:13|25753.42
05:24:14|25753.43
05:24:15|25753.43
05:24:16|25753.46
05:24:17|25754.7
05:24:18|25754.07
05:24:19|25755.52
05:24:20|25754.55
05:24:21|25754.08
05:24:22|25754.37
05:24:23|25753.62
05:24:24|25753.25
05:24:25|25753.25
05:24:26|25753.25
05:24:27|25758.13
05:24:28|25757.95
05:24:29|25757.66
05:24:30|25757.68
05:24:31|25757.3
05:24:32|25759.1
05:24:33|25757.9
05:24:34|25758.22
05:24:35|25756.84
05:24:36|25757.29
05:24:37|25756.9
05:24:38|25758.37
05:24:39|25757.28
05:24:40|25757.86
05:24:41|25757.79
05:24:42|25758.03
05:24:43|25757.71
05:24:44|25758.19
05:24:45|25758.22
05:24:46|25758.24
05:24:47|25758.53
05:24:48|25758.57
05:24:49|25758.3
05:24:50|25758.94
05:24:51|25758.3
05:24:52|25758.01
05:24:53|25759.87
05:24:55|25763.44
05:24:56|25762.76
05:24:57|25760.84
05:24:58|25761.36
05:24:59|25760.89
05:25:00|25760.26
05:25:01|25760.79
05:25:02|25759.77
05:25:04|25760.06
05:25:04|25760.24
05:25:06|25760.26
05:25:06|25760.47
05:25:08|25760.02
05:25:08|25759.76
05:25:10|25759.71
05:25:10|25760.35
05:25:11|25759.66
05:25:12|25759.67
05:25:14|25759.81
05:25:14|25759.9
05:25:16|25759.7
05:25:16|25759.31
05:25:18|25758.93
05:25:18|25759.06
05:25:20|25759.26
05:25:20|25759.24
05:25:22|25758.01
05:25:22|25757.9
05:25:23|25758.1
05:25:25|25758.34
05:25:25|25758.42
05:25:26|25758.44
05:25:27|25758.71
05:25:28|25759.28
05:25:29|25758.64
05:25:31|25758.33
05:25:31|25759.2
05:25:32|25758.57
05:25:33|25757.95
05:25:35|25758.02
05:25:35|25758.78
05:25:36|25758.45
05:25:38|25756.71
05:25:38|25757.3
05:25:39|25756.74
05:25:40|25756.65
05:25:42|25756.46
05:25:43|25757.19
05:25:44|25757.83
05:25:44|25758.37
05:25:45|25758.37
05:25:46|25758.37
05:25:47|25758.37
05:25:48|25758.37
05:25:49|25758.37
05:25:50|25758.81
05:25:51|25758.33
05:25:52|25757.
05:25:53|25756.95
05:25:55|25757.57
05:25:56|25757.55
05:25:57|25756.58
05:25:58|25756.67
05:25:59|25756.67
05:26:00|25756.97
05:26:01|25756.37
05:26:02|25756.19
05:26:03|25756.84
05:26:04|25756.5
05:26:05|25757.15
05:26:06|25756.19
05:26:07|25756.2
05:26:08|25756.2
05:26:09|25756.22
05:26:10|25758.71
05:26:11|25758.35
05:26:12|25757.97
05:26:13|25757.83
05:26:14|25757.01
05:26:15|25757.3
05:26:16|25757.3
05:26:17|25756.92
05:26:18|25756.64
05:26:19|25756.79
05:26:20|25757.3
05:26:21|25756.91
05:26:22|25756.79
05:26:23|25756.79
05:26:24|25756.85
05:26:25|25756.86
05:26:26|25756.86
05:26:27|25756.15
05:26:28|25756.82
05:26:29|25756.82
05:26:30|25756.27
05:26:32|25757.19
05:26:32|25756.62
05:26:33|25756.62
05:26:34|25755.31
05:26:35|25755.09
05:26:36|25756.29
05:26:37|25756.08
05:26:38|25756.09
05:26:39|25756.09
05:26:40|25756.08
05:26:41|25756.04
05:26:42|25756.14
05:26:43|25755.8
05:26:44|25755.81
05:26:45|25755.54
05:26:46|25755.28
05:26:47|25755.08
05:26:48|25754.65
05:26:49|25756.15
05:26:50|25756.66
05:26:51|25756.91
05:26:52|25756.9
05:26:53|25756.91
05:26:54|25756.68
05:26:55|25757.28
05:26:57|25757.17
05:26:58|25757.45
05:26:59|25757.
05:27:01|25758.35
05:27:01|25758.43
05:27:02|25758.03
05:27:03|25758.37
05:27:04|25758.89
05:27:05|25758.51
05:27:06|25758.28
05:27:07|25758.
05:27:08|25758.01
05:27:09|25758.75
05:27:10|25758.07
05:27:11|25758.07
05:27:12|25758.28
05:27:13|25758.21
05:27:14|25757.39
05:27:15|25757.54
05:27:16|25757.54
05:27:17|25757.26
05:27:18|25758.09
05:27:19|25757.6
05:27:20|25758.37
05:27:21|25757.56
05:27:22|25758.11
05:27:23|25758.26
05:27:24|25758.71
05:27:25|25758.99
05:27:26|25759.
05:27:27|25758.97
05:27:28|25758.28
05:27:29|25758.28
05:27:30|25759.42
05:27:31|25758.76
05:27:32|25759.23
05:27:33|25759.4
05:27:34|25758.54
05:27:35|25759.98
05:27:36|25762.91
05:27:37|25761.8
05:27:38|25762.45
05:27:39|25760.
05:27:40|25759.61
05:27:42|25758.8
05:27:42|25758.84
05:27:44|25759.78
05:27:45|25759.59
05:27:46|25759.29
05:27:46|25759.52
05:27:47|25759.51
05:27:48|25759.22
05:27:49|25759.87
05:27:51|25759.74
05:27:52|25758.74
05:27:52|25758.75
05:27:53|25757.91
05:27:55|25757.89
05:27:55|25757.43
05:27:57|25757.15
05:27:57|25758.01
05:27:59|25758.03
05:28:00|25757.98
05:28:01|25758.21
05:28:02|25757.93
05:28:03|25758.58
05:28:04|25758.35
05:28:05|25757.01
05:28:06|25758.
05:28:06|25758.27
05:28:08|25758.07
05:28:09|25758.04
05:28:10|25758.48
05:28:10|25757.64
05:28:11|25757.74
05:28:12|25757.74
05:28:14|25757.87
05:28:15|25757.88
05:28:16|25757.93
05:28:17|25757.93
05:28:18|25758.01
05:28:19|25758.17
05:28:20|25757.8
05:28:21|25758.52
05:28:21|25758.65
05:28:23|25759.07
05:28:23|25759.07
05:28:24|25760.84
05:28:26|25760.81
05:28:27|25759.99
05:28:27|25760.02
05:28:28|25761.32
05:28:29|25760.34
05:28:31|25759.99
05:28:31|25760.11
05:28:33|25760.89
05:28:34|25760.12
05:28:35|25759.32
05:28:36|25758.92
05:28:37|25758.53
05:28:38|25758.5
05:28:38|25759.68
05:28:40|25759.41
05:28:40|25759.05
05:28:42|25758.74
05:28:43|25758.6
05:28:43|25756.51
05:28:44|25756.47
05:28:46|25756.17
05:28:47|25756.21
05:28:48|25756.
05:28:49|25755.99
05:28:49|25755.97
05:28:50|25755.8
05:28:52|25756.27
05:28:53|25756.44
05:28:53|25755.58
05:28:54|25755.6
05:28:55|25755.56
05:28:57|25754.78
05:28:58|25755.16
05:28:59|25755.74
05:29:01|25755.16
05:29:02|25756.16
05:29:04|25756.55
05:29:04|25755.49
05:29:05|25755.53
05:29:06|25755.6
05:29:07|25755.26
05:29:08|25755.53
05:29:09|25756.09
05:29:10|25755.67
05:29:11|25756.13
05:29:12|25756.15
05:29:13|25757.01
05:29:15|25756.48
05:29:15|25756.63
05:29:16|25755.57
05:29:17|25755.99
05:29:18|25755.58
05:29:20|25756.08
05:29:20|25754.5
05:29:21|25754.65
05:29:22|25754.13
05:29:23|25754.51
05:29:24|25754.5
05:29:25|25753.71
05:29:26|25753.56
05:29:27|25753.94
05:29:28|25754.01
05:29:29|25753.52
05:29:30|25753.61
05:29:31|25753.61
05:29:32|25753.62
05:29:33|25753.25
05:29:34|25753.19
05:29:35|25754.08
05:29:36|25753.45
05:29:37|25753.81
05:29:38|25754.18
05:29:39|25753.99
05:29:41|25754.81
05:29:42|25755.06
05:29:43|25755.04
05:29:43|25754.53
05:29:45|25755.53
05:29:46|25755.22
05:29:47|25755.21
05:29:48|25754.73
05:29:49|25755.43
05:29:50|25755.43
05:29:51|25755.5
05:29:52|25755.48
05:29:53|25754.63
05:29:53|25754.78
05:29:54|25754.07
05:29:56|25753.57
05:29:57|25753.35
05:29:58|25751.86
05:29:59|25752.65
05:30:01|25752.68
05:30:01|25753.07
05:30:03|25754.29
05:30:04|25755.32
05:30:05|25757.23
05:30:06|25757.47
05:30:06|25757.09
05:30:08|25756.96
05:30:09|25756.96
05:30:09|25756.84
05:30:11|25756.57
05:30:12|25757.72
05:30:13|25756.83
05:30:14|25757.41
05:30:14|25754.26
05:30:16|25754.13
05:30:17|25753.66
05:30:17|25754.16
05:30:19|25753.17
05:30:20|25753.19
05:30:21|25753.18
05:30:21|25753.16
05:30:22|25753.55
05:30:24|25753.65
05:30:25|25752.93
05:30:26|25752.64
05:30:27|25752.69
05:30:27|25752.
05:30:29|25752.18
05:30:30|25751.92
05:30:31|25752.
05:30:32|25751.66
05:30:33|25750.54
05:30:34|25750.3
05:30:35|25750.53
05:30:36|25749.88
05:30:37|25749.46
05:30:37|25749.6
05:30:39|25749.68
05:30:40|25749.41
05:30:41|25749.4
05:30:42|25748.52
05:30:42|25748.34
05:30:44|25751.31
05:30:45|25750.39
05:30:46|25750.06
05:30:46|25750.12
05:30:48|25749.61
05:30:48|25749.1
05:30:49|25749.26
05:30:50|25749.3
05:30:52|25750.35
05:30:53|25748.21
05:30:54|25748.56
05:30:54|25748.17
05:30:56|25748.13
05:30:56|25748.89
05:30:58|25748.21
05:30:59|25748.01
05:31:00|25748.09
05:31:02|25749.86
05:31:03|25749.89
05:31:04|25750.22
05:31:05|25750.83
05:31:06|25751.21
05:31:07|25751.43
05:31:08|25751.24
05:31:09|25751.01
05:31:10|25751.01
05:31:11|25753.59
05:31:12|25752.15
05:31:13|25754.89
05:31:14|25753.77
05:31:14|25753.76
05:31:15|25754.58
05:31:16|25754.56
05:31:18|25754.02
05:31:19|25754.2
05:31:20|25755.91
05:31:21|25752.85
05:31:22|25752.59
05:31:22|25751.87
05:31:23|25752.31
05:31:25|25752.36
05:31:26|25752.37
05:31:27|25749.43
05:31:28|25750.78
05:31:29|25749.29
05:31:30|25749.37
05:31:31|25749.24
05:31:31|25748.6
05:31:33|25746.46
05:31:34|25746.92
05:31:35|25747.25
05:31:35|25747.2
05:31:37|25747.16
05:31:38|25747.3
05:31:39|25747.54
05:31:40|25747.71
05:31:41|25747.87
05:31:42|25747.23
05:31:43|25747.51
05:31:44|25746.26
05:31:45|25747.09
05:31:46|25750.72
05:31:47|25750.24
05:31:48|25750.3
05:31:49|25750.25
05:31:50|25750.72
05:31:51|25750.38
05:31:52|25749.88
05:31:53|25750.35
05:31:54|25750.2
05:31:55|25750.2
05:31:56|25750.2
05:31:57|25749.89
05:31:58|25749.89
05:31:59|25750.36
05:32:01|25749.91
05:32:02|25757.52
05:32:02|25754.95
05:32:03|25754.26
05:32:04|25754.71
05:32:05|25754.27
05:32:07|25753.43
05:32:08|25747.2
05:32:09|25750.29
05:32:09|25750.49
05:32:11|25750.
05:32:12|25747.71
05:32:13|25745.51
05:32:14|25746.37
05:32:15|25746.01
05:32:16|25746.01
05:32:16|25746.03
05:32:18|25746.03
05:32:19|25745.
05:32:19|25745.37
05:32:21|25745.32
05:32:22|25744.4
05:32:22|25744.25
05:32:24|25744.61
05:32:25|25744.01
05:32:26|25744.52
05:32:27|25744.01
05:32:28|25745.37
05:32:29|25745.21
05:32:30|25744.32
05:32:31|25746.56
05:32:32|25746.03
05:32:33|25746.15
05:32:33|25746.27
05:32:35|25745.9
05:32:36|25745.66
05:32:37|25744.64
05:32:38|25744.23
05:32:39|25744.3
05:32:40|25744.45
05:32:41|25745.19
05:32:42|25745.22
05:32:43|25744.6
05:32:44|25744.03
05:32:45|25744.03
05:32:46|25744.06
05:32:47|25744.07
05:32:48|25744.
05:32:49|25744.14
05:32:50|25744.24
05:32:51|25744.71
05:32:52|25744.2
05:32:53|25744.37
05:32:54|25744.35
05:32:55|25744.08
05:32:56|25743.66
05:32:57|25742.9
05:32:58|25744.4
05:32:59|25744.7
05:33:00|25745.31
05:33:02|25747.44
05:33:02|25748.01
05:33:04|25748.82
05:33:04|25747.28
05:33:06|25748.32
05:33:07|25748.17
05:33:08|25748.19
05:33:09|25747.03
05:33:10|25747.73
05:33:11|25747.
05:33:11|25746.93
05:33:13|25746.83
05:33:14|25746.92
05:33:15|25746.61
05:33:16|25746.27
05:33:16|25746.29
05:33:18|25746.02
05:33:18|25746.05
05:33:20|25746.06
05:33:21|25745.82
05:33:21|25745.35
05:33:22|25744.57
05:33:23|25743.87
05:33:25|25744.55
05:33:26|25743.69
05:33:26|25744.48
05:33:27|25744.76
05:33:29|25744.94
05:33:29|25745.07
05:33:31|25744.
05:33:31|25744.17
05:33:33|25745.01
05:33:34|25744.
05:33:34|25743.48
05:33:35|25743.53
05:33:36|25743.9
05:33:37|25743.63
05:33:38|25744.03
05:33:39|25744.52
05:33:40|25745.39
05:33:41|25745.94
05:33:43|25746.01
05:33:43|25745.47
05:33:44|25746.1
05:33:45|25746.16
05:33:46|25746.46
05:33:48|25747.07
05:33:48|25746.4
05:33:49|25746.1
05:33:50|25745.98
05:33:51|25745.82
05:33:52|25745.42
05:33:53|25745.89
05:33:54|25745.89
05:33:55|25745.76
05:33:56|25745.43
05:33:57|25745.02
05:33:59|25745.01
05:33:59|25745.01
05:34:01|25745.39
05:34:02|25745.24
05:34:03|25745.26
05:34:03|25744.48
05:34:05|25744.19
05:34:06|25743.96
05:34:07|25743.82
05:34:08|25743.29
05:34:09|25743.33
05:34:10|25743.03
05:34:11|25744.16
05:34:12|25744.14
05:34:14|25744.77
05:34:14|25744.31
05:34:15|25744.16
05:34:16|25744.7
05:34:18|25744.76
05:34:18|25744.83
05:34:19|25747.
05:34:20|25746.59
05:34:21|25745.95
05:34:22|25744.49
05:34:23|25746.12
05:34:24|25746.07
05:34:25|25746.13
05:34:26|25745.69
05:34:27|25745.08
05:34:28|25745.18
05:34:29|25745.33
05:34:30|25745.58
05:34:31|25745.05
05:34:32|25745.18
05:34:33|25745.36
05:34:34|25746.37
05:34:35|25745.61
05:34:36|25745.84
05:34:37|25746.92
05:34:38|25747.07
05:34:39|25746.41
05:34:41|25746.25
05:34:42|25746.26
05:34:42|25746.67
05:34:44|25747.69
05:34:45|25748.91
05:34:45|25749.67
05:34:46|25748.82
05:34:48|25748.62
05:34:49|25748.61
05:34:50|25748.67
05:34:51|25748.91
05:34:52|25749.34
05:34:52|25749.03
05:34:54|25748.98
05:34:55|25748.59
05:34:56|25748.63
05:34:57|25748.65
05:34:58|25750.08
05:34:59|25753.01
05:35:00|25753.45
05:35:01|25751.35
05:35:02|25752.
05:35:03|25752.71
05:35:04|25752.8
05:35:06|25752.27
05:35:07|25752.31
05:35:07|25752.37
05:35:09|25752.71
05:35:09|25752.73
05:35:10|25752.76
05:35:11|25752.27
05:35:12|25752.38
05:35:14|25752.31
05:35:14|25751.9
05:35:16|25749.69
05:35:16|25749.71
05:35:18|25749.71
05:35:18|25750.11
05:35:19|25749.42
05:35:20|25747.97
05:35:22|25747.22
05:35:23|25748.01
05:35:24|25748.03
05:35:24|25748.03
05:35:26|25748.02
05:35:27|25748.04
05:35:28|25748.04
05:35:29|25748.04
05:35:29|25748.04
05:35:30|25748.04
05:35:32|25747.33
05:35:32|25746.63
05:35:33|25746.63
05:35:35|25746.66
05:35:35|25747.34
05:35:36|25746.65
05:35:38|25746.13
05:35:38|25746.3
05:35:39|25746.3
05:35:41|25746.49
05:35:42|25746.7
05:35:43|25746.73
05:35:44|25746.78
05:35:44|25747.
05:35:45|25747.
05:35:46|25746.55
05:35:47|25747.04
05:35:49|25746.6
05:35:49|25745.66
05:35:50|25744.89
05:35:51|25744.92
05:35:52|25744.64
05:35:54|25745.04
05:35:54|25744.96
05:35:56|25744.81
05:35:56|25744.63
05:35:57|25744.37
05:35:59|25744.36
05:36:00|25744.31
05:36:00|25744.14
05:36:01|25744.55
05:36:02|25744.31
05:36:03|25744.85
05:36:04|25744.92
05:36:06|25745.04
05:36:06|25745.37
05:36:08|25744.99
05:36:09|25744.41
05:36:10|25744.61
05:36:11|25746.
05:36:12|25745.29
05:36:13|25745.49
05:36:14|25744.88
05:36:15|25744.73
05:36:16|25744.81
05:36:17|25744.84
05:36:18|25744.94
05:36:19|25745.12
05:36:21|25745.15
05:36:21|25745.28
05:36:22|25745.27
05:36:23|25745.05
05:36:24|25745.17
05:36:25|25745.17
05:36:26|25745.39
05:36:27|25745.17
05:36:28|25745.28
05:36:29|25745.29
05:36:30|25745.23
05:36:31|25745.17
05:36:32|25744.74
05:36:33|25744.76
05:36:34|25744.82
05:36:35|25744.87
05:36:36|25747.97
05:36:38|25744.56
05:36:38|25744.88
05:36:39|25744.8
05:36:40|25745.78
05:36:41|25746.
05:36:42|25745.09
05:36:43|25748.2
05:36:44|25748.01
05:36:45|25746.44
05:36:46|25746.49
05:36:47|25746.02
05:36:48|25746.05
05:36:49|25745.6
05:36:50|25746.47
05:36:51|25746.18
05:36:52|25746.19
05:36:53|25745.83
05:36:55|25745.04
05:36:56|25745.04
05:36:56|25745.66
05:36:57|25745.86
05:36:59|25746.72
05:37:00|25746.75
05:37:00|25745.86
05:37:01|25745.58
05:37:03|25745.87
05:37:03|25745.89
05:37:04|25745.
05:37:05|25744.18
05:37:06|25743.7
05:37:08|25743.83
05:37:08|25744.19
05:37:09|25745.21
05:37:11|25745.21
05:37:12|25745.25
05:37:13|25745.17
05:37:14|25745.61
05:37:14|25745.7
05:37:15|25745.75
05:37:16|25745.84
05:37:18|25746.66
05:37:19|25746.02
05:37:19|25746.04
05:37:21|25745.55
05:37:21|25745.43
05:37:23|25746.03
05:37:24|25745.4
05:37:25|25745.4
05:37:25|25745.4
05:37:26|25743.45
05:37:27|25744.1
05:37:29|25744.1
05:37:30|25743.8
05:37:31|25743.68
05:37:32|25743.36
05:37:33|25743.73
05:37:34|25743.74
05:37:35|25743.72
05:37:36|25743.24
05:37:37|25743.04
05:37:38|25743.14
05:37:39|25743.23
05:37:40|25743.92
05:37:41|25743.29
05:37:42|25743.94
05:37:43|25744.37
05:37:44|25743.96
05:37:45|25743.24
05:37:46|25743.82
05:37:47|25743.41
05:37:48|25743.78
05:37:49|25743.02
05:37:50|25743.78
05:37:51|25744.05
05:37:52|25744.
05:37:53|25744.
05:37:54|25744.18
05:37:55|25743.76
05:37:56|25743.8
05:37:57|25743.81
05:37:58|25743.77
05:37:59|25743.78
05:38:00|25743.77
05:38:01|25743.67
05:38:02|25743.3
05:38:03|25744.11
05:38:04|25744.
05:38:05|25744.03
05:38:06|25744.62
05:38:07|25744.3
05:38:09|25744.62
05:38:09|25744.61
05:38:10|25744.37
05:38:11|25744.87
05:38:12|25748.01
05:38:13|25748.39
05:38:15|25748.15
05:38:16|25748.78
05:38:16|25747.93
05:38:17|25747.94
05:38:18|25747.92
05:38:19|25747.32
05:38:20|25746.54
05:38:21|25745.95
05:38:22|25745.73
05:38:23|25746.01
05:38:24|25746.01
05:38:25|25746.02
05:38:26|25746.03
05:38:27|25746.03
05:38:28|25746.03
05:38:29|25743.59
05:38:30|25744.93
05:38:32|25745.01
05:38:32|25745.82
05:38:33|25745.02
05:38:34|25745.02
05:38:35|25744.11
05:38:36|25744.13
05:38:37|25743.59
05:38:38|25743.25
05:38:39|25743.25
05:38:40|25743.83
05:38:41|25743.59
05:38:43|25743.12
05:38:43|25743.21
05:38:44|25743.22
05:38:45|25742.93
05:38:46|25742.92
05:38:48|25742.65
05:38:48|25743.27
05:38:49|25743.23
05:38:50|25742.99
05:38:51|25742.32
05:38:53|25743.12
05:38:53|25743.11
05:38:54|25742.57
05:38:55|25742.42
05:38:56|25743.27
05:38:58|25743.24
05:38:58|25742.57
05:38:59|25742.76
05:39:00|25743.12
05:39:01|25743.01
05:39:03|25744.
05:39:03|25744.31
05:39:04|25744.5
05:39:05|25744.64
05:39:06|25744.58
05:39:08|25744.49
05:39:08|25744.44
05:39:10|25744.49
05:39:10|25744.39
05:39:11|25744.48
05:39:13|25744.7
05:39:14|25746.12
05:39:15|25745.05
05:39:15|25746.1
05:39:17|25745.64
05:39:17|25745.16
05:39:19|25742.38
05:39:20|25742.52
05:39:21|25742.6
05:39:22|25743.17
05:39:23|25742.32
05:39:24|25742.4
05:39:25|25742.43
05:39:27|25742.31
05:39:27|25742.78
05:39:28|25742.02
05:39:29|25742.04
05:39:30|25742.15
05:39:31|25742.39
05:39:32|25742.78
05:39:33|25741.82
05:39:34|25741.85
05:39:35|25742.01
05:39:36|25742.11
05:39:37|25742.25
05:39:38|25743.24
05:39:39|25742.62
05:39:41|25742.57
05:39:41|25742.08
05:39:42|25742.25
05:39:43|25742.
05:39:45|25746.12
05:39:45|25746.01
05:39:47|25746.45
05:39:47|25746.02
05:39:48|25746.02
05:39:50|25746.45
05:39:50|25746.18
05:39:52|25746.4
05:39:53|25746.25
05:39:54|25746.28
05:39:54|25746.29
05:39:55|25747.11
05:39:56|25748.83
05:39:57|25747.5
05:39:58|25747.98
05:39:59|25747.36
05:40:00|25747.42
05:40:02|25745.66
05:40:03|25746.45
05:40:03|25745.91
05:40:05|25744.92
05:40:05|25744.92
05:40:07|25744.53
05:40:08|25744.97
05:40:09|25743.96
05:40:10|25743.02
05:40:11|25743.05
05:40:13|25743.48
05:40:14|25743.03
05:40:15|25742.47
05:40:16|25742.71
05:40:18|25743.52
05:40:18|25742.51
05:40:19|25742.79
05:40:20|25742.92
05:40:21|25742.46
05:40:23|25743.06
05:40:24|25742.39
05:40:24|25742.19
05:40:26|25742.26
05:40:27|25742.79
05:40:27|25742.3
05:40:28|25742.25
05:40:29|25742.06
05:40:30|25742.
05:40:32|25741.9
05:40:32|25741.87
05:40:33|25741.92
05:40:35|25741.95
05:40:36|25741.54
05:40:36|25743.46
05:40:37|25743.12
05:40:38|25743.29
05:40:40|25742.76
05:40:41|25743.77
05:40:41|25743.43
05:40:42|25743.43
05:40:43|25743.35
05:40:45|25744.24
05:40:46|25743.41
05:40:47|25743.01
05:40:48|25743.89
05:40:49|25743.21
05:40:50|25743.39
05:40:51|25743.5
05:40:52|25741.95
05:40:53|25742.42
05:40:54|25742.95
05:40:55|25742.95
05:40:56|25743.01
05:40:57|25743.27
05:40:58|25742.71
05:40:59|25743.35
05:41:00|25743.77
05:41:01|25743.17
05:41:02|25742.99
05:41:03|25742.99
05:41:04|25742.89
05:41:05|25743.22
05:41:06|25744.72
05:41:07|25744.91
05:41:08|25744.28
05:41:09|25744.46
05:41:10|25745.73
05:41:12|25745.41
05:41:13|25745.09
05:41:14|25745.75
05:41:14|25745.23
05:41:16|25745.75
05:41:17|25745.56
05:41:18|25745.58
05:41:19|25745.58
05:41:19|25745.58
05:41:21|25745.12
05:41:22|25745.23
05:41:23|25745.2
05:41:24|25745.11
05:41:25|25746.15
05:41:26|25745.48
05:41:26|25745.44
05:41:27|25745.2
05:41:28|25745.1
05:41:30|25744.36
05:41:31|25744.54
05:41:32|25744.1
05:41:33|25744.11
05:41:34|25744.65
05:41:35|25744.05
05:41:36|25744.08
05:41:37|25745.16
05:41:39|25744.14
05:41:39|25744.14
05:41:40|25744.02
05:41:41|25744.37
05:41:42|25743.61
05:41:43|25743.06
05:41:44|25744.06
05:41:45|25744.25
05:41:46|25744.25
05:41:47|25744.25
05:41:48|25744.95
05:41:50|25744.24
05:41:51|25744.53
05:41:52|25744.06
05:41:53|25743.42
05:41:53|25743.93
05:41:55|25745.03
05:41:56|25744.64
05:41:56|25744.66
05:41:57|25744.66
05:41:58|25744.68
05:42:00|25744.74
05:42:01|25745.11
05:42:01|25745.17
05:42:03|25744.92
05:42:04|25744.93
05:42:05|25744.93
05:42:05|25745.67
05:42:06|25746.66
05:42:08|25745.34
05:42:09|25746.2
05:42:10|25745.68
05:42:10|25745.
05:42:12|25744.92
05:42:13|25744.77
05:42:14|25744.31
05:42:15|25743.7
05:42:16|25743.78
05:42:17|25743.48
05:42:18|25743.39
05:42:20|25742.64
05:42:20|25742.33
05:42:22|25742.42
05:42:23|25742.17
05:42:23|25742.85
05:42:25|25742.17
05:42:26|25742.
05:42:27|25742.49
05:42:27|25742.05
05:42:28|25742.57
05:42:30|25742.35
05:42:31|25741.46
05:42:32|25739.58
05:42:32|25740.57
05:42:33|25740.58
05:42:35|25740.61
05:42:36|25741.
05:42:37|25741.63
05:42:38|25741.03
05:42:39|25742.15
05:42:40|25742.19
05:42:41|25742.37
05:42:42|25741.97
05:42:42|25741.99
05:42:44|25742.23
05:42:44|25742.62
05:42:45|25741.98
05:42:47|25742.56
05:42:48|25742.51
05:42:49|25742.54
05:42:50|25742.68
05:42:51|25742.82
05:42:52|25742.62
05:42:53|25743.64
05:42:54|25743.03
05:42:55|25743.04
05:42:56|25743.67
05:42:57|25742.48
05:42:58|25743.26
05:42:59|25743.37
05:43:00|25744.
05:43:01|25743.71
05:43:02|25743.85
05:43:04|25742.08
05:43:04|25741.56
05:43:05|25742.64
05:43:06|25741.8
05:43:07|25741.85
05:43:08|25742.63
05:43:09|25743.53
05:43:10|25743.94
05:43:12|25744.21
05:43:12|25744.33
05:43:14|25744.14
05:43:15|25743.15
05:43:16|25742.75
05:43:17|25743.
05:43:18|25743.12
05:43:19|25743.13
05:43:20|25743.17
05:43:21|25742.84
05:43:22|25741.16
05:43:23|25741.98
05:43:24|25742.01
05:43:25|25742.69
05:43:26|25742.52
05:43:27|25741.18
05:43:28|25742.58
05:43:29|25742.51
05:43:30|25742.25
05:43:31|25741.97
05:43:32|25741.86
05:43:33|25741.78
05:43:34|25743.66
05:43:35|25743.76
05:43:36|25742.99
05:43:37|25743.16
05:43:38|25744.76
05:43:39|25744.73
05:43:40|25744.19
05:43:41|25743.94
05:43:42|25743.36
05:43:43|25743.38
05:43:44|25743.31
05:43:45|25743.88
05:43:46|25743.68
05:43:47|25743.66
05:43:48|25743.83
05:43:49|25744.71
05:43:50|25744.
05:43:51|25744.25
05:43:52|25744.
05:43:53|25744.76
05:43:54|25745.
05:43:55|25744.76
05:43:56|25744.08
05:43:57|25745.38
05:43:58|25744.39
05:43:59|25744.39
05:44:00|25744.39
05:44:01|25744.67
05:44:03|25744.
05:44:03|25744.
05:44:04|25744.07
05:44:05|25744.
05:44:06|25744.06
05:44:07|25743.49
05:44:08|25744.32
05:44:09|25744.21
05:44:10|25743.97
05:44:11|25743.18
05:44:13|25742.72
05:44:14|25743.15
05:44:15|25741.11
05:44:16|25741.99
05:44:17|25741.12
05:44:18|25740.67
05:44:20|25740.55
05:44:20|25740.79
05:44:21|25740.59
05:44:22|25740.14
05:44:23|25741.49
05:44:25|25741.15
05:44:25|25741.31
05:44:26|25740.31
05:44:27|25741.76
05:44:28|25741.94
05:44:30|25741.2
05:44:31|25742.13
05:44:31|25742.36
05:44:33|25742.46
05:44:34|25742.04
05:44:35|25741.67
05:44:36|25741.05
05:44:37|25741.37
05:44:38|25741.94
05:44:39|25741.84
05:44:40|25741.71
05:44:41|25742.55
05:44:42|25741.53
05:44:43|25742.75
05:44:44|25742.72
05:44:44|25742.6
05:44:46|25741.97
05:44:47|25741.64
05:44:48|25741.18
05:44:49|25741.83
05:44:50|25742.64
05:44:50|25742.2
05:44:52|25741.91
05:44:52|25742.45
05:44:54|25742.18
05:44:55|25742.41
05:44:55|25742.23
05:44:57|25742.26
05:44:58|25742.34
05:44:58|25742.56
05:45:00|25742.35
05:45:01|25741.95
05:45:02|25742.2
05:45:03|25742.18
05:45:04|25742.6
05:45:04|25742.54
05:45:05|25745.09
05:45:06|25744.38
05:45:07|25744.95
05:45:09|25744.45
05:45:10|25744.42
05:45:10|25743.89
05:45:12|25743.52
05:45:13|25742.5
05:45:14|25742.84
05:45:15|25742.86
05:45:16|25742.86
05:45:17|25743.06
05:45:18|25743.08
05:45:19|25742.39
05:45:20|25742.59
05:45:21|25743.2
05:45:22|25743.92
05:45:23|25742.75
05:45:25|25743.01
05:45:25|25742.55
05:45:26|25742.8
05:45:27|25742.91
05:45:28|25743.06
05:45:30|25743.1
05:45:31|25743.07
05:45:31|25742.96
05:45:32|25742.95
05:45:34|25743.06
05:45:34|25743.06
05:45:35|25743.2
05:45:36|25743.2
05:45:37|25742.79
05:45:38|25742.67
05:45:39|25743.14
05:45:40|25743.11
05:45:41|25743.14
05:45:42|25742.98
05:45:43|25742.99
05:45:44|25743.29
05:45:45|25743.25
05:45:46|25743.18
05:45:47|25743.18
05:45:48|25743.25
05:45:49|25743.51
05:45:51|25743.56
05:45:51|25743.51
05:45:52|25743.72
05:45:53|25743.71
05:45:54|25743.53
05:45:56|25743.43
05:45:57|25743.92
05:45:58|25743.6
05:45:59|25743.69
05:46:00|25743.59
05:46:00|25745.13
05:46:02|25744.
05:46:03|25743.25
05:46:04|25743.53
05:46:05|25743.8
05:46:06|25743.81
05:46:06|25743.75
05:46:08|25743.51
05:46:09|25743.76
05:46:09|25743.42
05:46:11|25743.75
05:46:12|25743.69
05:46:12|25743.65
05:46:14|25743.62
05:46:14|25743.36
05:46:16|25743.36
05:46:16|25743.
05:46:18|25741.72
05:46:19|25741.96
05:46:20|25741.99
05:46:21|25740.38
05:46:22|25740.4
05:46:23|25740.04
05:46:24|25739.71
05:46:25|25739.75
05:46:26|25739.75
05:46:27|25740.01
05:46:28|25740.52
05:46:29|25741.03
05:46:31|25740.92
05:46:31|25741.
05:46:32|25739.56
05:46:33|25740.01
05:46:34|25740.23
05:46:35|25740.38
05:46:36|25739.47
05:46:37|25738.62
05:46:38|25738.48
05:46:40|25738.12
05:46:40|25738.66
05:46:41|25738.55
05:46:42|25739.89
05:46:44|25739.9
05:46:45|25740.06
05:46:45|25740.33
05:46:46|25740.3
05:46:47|25740.47
05:46:49|25740.39
05:46:49|25740.54
05:46:50|25740.6
05:46:51|25740.2
05:46:52|25740.79
05:46:54|25741.03
05:46:54|25740.62
05:46:56|25740.98
05:46:56|25740.99
05:46:58|25741.02
05:46:58|25742.78
05:46:59|25741.46
05:47:00|25742.57
05:47:01|25741.99
05:47:02|25743.06
05:47:03|25742.54
05:47:05|25742.53
05:47:05|25742.17
05:47:07|25742.37
05:47:08|25742.82
05:47:08|25742.83
05:47:09|25742.18
05:47:11|25742.42
05:47:11|25743.38
05:47:12|25742.14
05:47:13|25742.33
05:47:14|25742.57
05:47:15|25742.62
05:47:17|25744.57
05:47:18|25743.86
05:47:19|25743.44
05:47:20|25742.45
05:47:21|25741.94
05:47:23|25741.5
05:47:23|25742.
05:47:25|25742.17
05:47:25|25742.15
05:47:26|25742.41
05:47:28|25742.87
05:47:29|25742.93
05:47:30|25742.94
05:47:31|25743.
05:47:32|25743.02
05:47:33|25743.06
05:47:34|25742.57
05:47:35|25742.73
05:47:36|25742.47
05:47:37|25742.61
05:47:38|25742.64
05:47:39|25742.4
05:47:40|25742.98
05:47:41|25744.48
05:47:42|25744.35
05:47:43|25743.97
05:47:44|25744.18
05:47:45|25746.41
05:47:46|25745.66
05:47:47|25745.79
05:47:48|25746.33
05:47:49|25746.19
05:47:50|25745.6
05:47:51|25751.45
05:47:52|25753.48
05:47:53|25754.51
05:47:54|25756.79
05:47:55|25757.06
05:47:56|25758.
05:47:57|25755.53
05:47:58|25757.68
05:47:59|25757.64
05:48:00|25756.94
05:48:01|25755.26
05:48:02|25754.28
05:48:03|25755.64
05:48:04|25754.6
05:48:05|25754.3
05:48:06|25754.74
05:48:07|25755.19
05:48:08|25755.32
05:48:09|25755.55
05:48:10|25756.29
05:48:11|25755.62
05:48:12|25755.75
05:48:13|25754.43
05:48:14|25755.18
05:48:15|25754.06
05:48:16|25754.19
05:48:17|25754.3
05:48:19|25754.05
05:48:19|25753.99
05:48:21|25754.82
05:48:21|25755.17
05:48:23|25754.41
05:48:24|25753.91
05:48:25|25753.52
05:48:26|25754.4
05:48:27|25754.37
05:48:28|25754.46
05:48:28|25755.28
05:48:30|25754.55
05:48:31|25754.81
05:48:32|25755.97
05:48:33|25754.94
05:48:33|25754.94
05:48:35|25754.65
05:48:36|25754.48
05:48:36|25755.57
05:48:38|25755.46
05:48:39|25755.04
05:48:39|25755.09
05:48:41|25754.9
05:48:42|25754.85
05:48:43|25754.89
05:48:44|25751.96
05:48:44|25750.
05:48:46|25751.52
05:48:47|25752.3
05:48:48|25753.
05:48:49|25755.95
05:48:49|25754.95
05:48:51|25753.02
05:48:52|25753.45
05:48:53|25753.1
05:48:54|25753.81
05:48:55|25752.48
05:48:55|25753.47
05:48:57|25752.92
05:48:58|25752.52
05:48:59|25752.6
05:48:59|25753.2
05:49:01|25752.92
05:49:02|25752.28
05:49:03|25752.15
05:49:04|25751.95
05:49:04|25751.96
05:49:06|25752.72
05:49:06|25753.83
05:49:08|25754.13
05:49:09|25753.05
05:49:09|25753.24
05:49:11|25754.59
05:49:12|25754.05
05:49:12|25754.13
05:49:13|25754.33
05:49:15|25753.47
05:49:16|25753.7
05:49:16|25754.42
05:49:18|25754.17
05:49:19|25752.82
05:49:21|25753.3
05:49:21|25753.2
05:49:22|25752.76
05:49:23|25752.92
05:49:25|25753.14
05:49:25|25752.91
05:49:27|25753.1
05:49:28|25753.01
05:49:28|25752.9
05:49:29|25752.89
05:49:30|25752.9
05:49:32|25752.8
05:49:32|25752.91
05:49:33|25752.83
05:49:34|25753.3
05:49:36|25752.83
05:49:37|25754.01
05:49:38|25754.19
05:49:38|25753.65
05:49:40|25753.8
05:49:40|25753.77
05:49:41|25753.38
05:49:42|25753.75
05:49:44|25753.75
05:49:45|25754.31
05:49:46|25753.86
05:49:47|25753.76
05:49:47|25754.09
05:49:48|25753.96
05:49:50|25753.84
05:49:51|25753.53
05:49:51|25753.85
05:49:53|25753.85
05:49:54|25754.15
05:49:55|25754.53
05:49:56|25755.24
05:49:57|25754.85
05:49:58|25753.56
05:49:59|25754.32
05:50:00|25754.13
05:50:01|25749.99
05:50:01|25750.4
05:50:03|25750.92
05:50:04|25750.11
05:50:05|25751.63
05:50:06|25750.64
05:50:07|25750.57
05:50:07|25751.12
05:50:08|25751.04
05:50:09|25750.78
05:50:11|25750.45
05:50:12|25750.35
05:50:13|25750.22
05:50:14|25748.53
05:50:15|25748.53
05:50:16|25748.2
05:50:17|25748.28
05:50:17|25748.28
05:50:19|25748.48
05:50:20|25748.94
05:50:22|25748.93
05:50:23|25752.12
05:50:24|25751.68
05:50:25|25751.5
05:50:26|25751.
05:50:27|25751.46
05:50:27|25751.03
05:50:29|25750.16
05:50:30|25750.19
05:50:31|25748.88
05:50:32|25748.92
05:50:33|25748.2
05:50:34|25748.6
05:50:35|25748.34
05:50:36|25749.
05:50:37|25748.34
05:50:38|25745.17
05:50:39|25745.17
05:50:40|25745.76
05:50:41|25745.51
05:50:42|25745.75
05:50:43|25744.85
05:50:44|25745.9
05:50:45|25746.09
05:50:46|25745.17
05:50:47|25745.99
05:50:48|25745.51
05:50:49|25745.53
05:50:50|25745.5
05:50:51|25743.77
05:50:52|25743.46
05:50:53|25746.05
05:50:54|25743.8
05:50:55|25745.
05:50:56|25745.38
05:50:57|25746.01
05:50:58|25744.52
05:50:59|25744.91
05:51:00|25745.16
05:51:01|25744.
05:51:02|25744.73
05:51:03|25745.54
05:51:04|25745.24
05:51:05|25745.91
05:51:06|25745.6
05:51:08|25747.93
05:51:08|25747.41
05:51:09|25747.66
05:51:10|25749.27
05:51:11|25749.48
05:51:12|25751.18
05:51:13|25750.02
05:51:14|25749.63
05:51:15|25752.78
05:51:16|25750.36
05:51:17|25750.37
05:51:18|25750.01
05:51:19|25749.94
05:51:21|25748.96
05:51:21|25749.52
05:51:23|25749.13
05:51:24|25749.47
05:51:25|25749.58
05:51:27|25750.
05:51:27|25749.93
05:51:28|25749.96
05:51:29|25749.46
05:51:30|25749.51
05:51:31|25749.56
05:51:32|25748.96
05:51:33|25749.38
05:51:34|25750.48
05:51:35|25753.3
05:51:36|25754.
05:51:37|25753.19
05:51:38|25752.69
05:51:40|25757.29
05:51:41|25758.33
05:51:41|25758.15
05:51:42|25759.43
05:51:43|25760.09
05:51:45|25763.84
05:51:46|25764.08
05:51:46|25769.06
05:51:48|25767.19
05:51:48|25767.4
05:51:49|25768.14
05:51:51|25769.93
05:51:52|25769.43
05:51:52|25768.71
05:51:54|25770.53
05:51:54|25769.24
05:51:55|25768.17
05:51:56|25768.34
05:51:58|25768.85
05:51:59|25770.
05:52:00|25768.39
05:52:00|25768.75
05:52:02|25769.05
05:52:02|25769.01
05:52:03|25768.22
05:52:04|25768.36
05:52:05|25768.4
05:52:06|25768.04
05:52:07|25768.51
05:52:08|25769.41
05:52:10|25770.95
05:52:11|25769.
05:52:11|25769.19
05:52:13|25768.96
05:52:13|25770.
05:52:14|25769.38
05:52:15|25772.
05:52:16|25771.34
05:52:18|25771.04
05:52:18|25773.71
05:52:20|25772.91
05:52:20|25772.98
05:52:22|25774.82
05:52:23|25775.23
05:52:24|25775.95
05:52:25|25775.75
05:52:27|25775.64
05:52:27|25776.02
05:52:29|25775.74
05:52:30|25776.64
05:52:30|25774.14
05:52:32|25774.81
05:52:33|25774.32
05:52:34|25775.11
05:52:35|25775.36
05:52:35|25774.5
05:52:36|25774.54
05:52:38|25776.01
05:52:40|25778.22
05:52:40|25778.
05:52:41|25776.21
05:52:42|25777.02
05:52:43|25776.86
05:52:44|25777.97
05:52:45|25777.14
05:52:46|25775.93
05:52:47|25775.3
05:52:48|25774.08
05:52:49|25774.08
05:52:51|25774.56
05:52:51|25775.36
05:52:52|25773.43
05:52:53|25774.08
05:52:54|25772.95
05:52:56|25773.63
05:52:56|25774.79
05:52:57|25774.01
05:52:58|25774.1
05:53:00|25774.8
05:53:00|25776.61
05:53:01|25776.16
05:53:03|25775.98
05:53:04|25775.95
05:53:05|25777.33
05:53:05|25777.17
05:53:06|25776.6
05:53:08|25777.24
05:53:09|25779.98
05:53:10|25779.1
05:53:11|25779.44
05:53:11|25778.98
05:53:12|25776.92
05:53:14|25777.35
05:53:14|25777.95
05:53:15|25778.01
05:53:16|25776.35
05:53:17|25777.3
05:53:18|25777.14
05:53:19|25777.92
05:53:20|25778.21
05:53:21|25777.92
05:53:23|25778.48
05:53:24|25778.34
05:53:25|25778.54
05:53:26|25779.07
05:53:28|25779.06
05:53:29|25779.3
05:53:29|25779.54
05:53:30|25779.04
05:53:31|25778.61
05:53:32|25783.27
05:53:33|25783.43
05:53:34|25783.52
05:53:35|25783.8
05:53:36|25782.32
05:53:37|25781.37
05:53:38|25782.8
05:53:40|25782.13
05:53:40|25781.8
05:53:41|25780.78
05:53:42|25781.04
05:53:43|25779.6
05:53:45|25780.38
05:53:45|25779.93
05:53:46|25779.45
05:53:47|25778.21
05:53:48|25778.34
05:53:49|25778.48
05:53:50|25778.36
05:53:51|25777.13
05:53:52|25777.13
05:53:53|25773.13
05:53:54|25773.27
05:53:55|25772.44
05:53:56|25772.46
05:53:58|25772.47
05:53:59|25773.17
05:53:59|25775.36
05:54:00|25775.94
05:54:02|25774.24
05:54:02|25776.3
05:54:03|25774.81
05:54:04|25774.84
05:54:05|25774.84
05:54:06|25775.53
05:54:08|25774.47
05:54:08|25774.48
05:54:10|25774.99
05:54:11|25775.09
05:54:12|25774.8
05:54:12|25772.05
05:54:13|25772.58
05:54:14|25769.44
05:54:15|25771.46
05:54:16|25771.39
05:54:17|25771.6
05:54:18|25771.
05:54:20|25770.74
05:54:20|25770.68
05:54:22|25770.65
05:54:22|25770.5
05:54:23|25768.47
05:54:25|25768.39
05:54:26|25769.38
05:54:27|25769.
05:54:28|25768.97
05:54:29|25768.76
05:54:30|25768.58
05:54:31|25767.82
05:54:32|25767.94
05:54:33|25767.92
05:54:34|25767.19
05:54:35|25767.5
05:54:36|25767.14
05:54:37|25767.95
05:54:38|25766.94
05:54:40|25766.81
05:54:40|25766.7
05:54:41|25767.05
05:54:42|25766.39
05:54:43|25767.41
05:54:45|25766.85
05:54:45|25766.47
05:54:46|25766.85
05:54:47|25766.13
05:54:48|25766.28
05:54:49|25766.36
05:54:50|25766.32
05:54:51|25766.06
05:54:52|25768.67
05:54:53|25768.41
05:54:54|25770.6
05:54:56|25769.86
05:54:56|25770.67
05:54:58|25774.8
05:54:58|25772.92
05:55:00|25772.99
05:55:00|25772.8
05:55:02|25773.86
05:55:02|25774.29
05:55:04|25774.54
05:55:04|25774.58
05:55:06|25774.91
05:55:07|25774.75
05:55:08|25775.72
05:55:09|25775.
05:55:09|25774.11
05:55:10|25774.67
05:55:11|25773.07
05:55:13|25772.7
05:55:14|25774.08
05:55:15|25774.17
05:55:15|25773.01
05:55:17|25773.
05:55:18|25773.37
05:55:19|25772.99
05:55:20|25772.05
05:55:21|25772.09
05:55:22|25771.11
05:55:22|25772.55
05:55:24|25772.9
05:55:25|25772.15
05:55:26|25772.15
05:55:27|25771.95
05:55:29|25772.02
05:55:29|25771.95
05:55:30|25772.67
05:55:31|25773.29
05:55:32|25772.4
05:55:33|25771.53
05:55:34|25771.
05:55:35|25771.17
05:55:36|25771.26
05:55:37|25771.95
05:55:38|25771.55
05:55:39|25771.54
05:55:40|25771.76
05:55:41|25771.58
05:55:42|25771.53
05:55:44|25771.
05:55:44|25771.35
05:55:45|25771.88
05:55:46|25771.54
05:55:47|25771.07
05:55:48|25771.54
05:55:50|25774.72
05:55:50|25773.83
05:55:52|25775.77
05:55:52|25775.39
05:55:53|25775.28
05:55:54|25775.36
05:55:56|25776.13
05:55:57|25775.27
05:55:57|25775.88
05:55:59|25777.25
05:55:59|25775.07
05:56:00|25775.15
05:56:01|25775.45
05:56:02|25776.01
05:56:04|25775.93
05:56:05|25776.99
05:56:05|25776.66
05:56:07|25775.99
05:56:07|25775.99
05:56:09|25775.36
05:56:10|25774.99
05:56:11|25775.04
05:56:11|25774.2
05:56:13|25774.21
05:56:14|25774.22
05:56:15|25774.26
05:56:16|25775.55
05:56:16|25774.44
05:56:18|25774.81
05:56:18|25774.94
05:56:20|25775.02
05:56:21|25774.34
05:56:22|25774.8
05:56:23|25774.03
05:56:23|25773.89
05:56:24|25773.92
05:56:26|25773.7
05:56:28|25773.98
05:56:28|25773.89
05:56:30|25773.99
05:56:31|25773.56
05:56:31|25773.91
05:56:33|25773.15
05:56:34|25773.19
05:56:35|25773.24
05:56:35|25773.76
05:56:37|25773.54
05:56:38|25773.11
05:56:38|25774.32
05:56:40|25773.76
05:56:41|25772.98
05:56:42|25773.51
05:56:43|25773.51
05:56:43|25773.82
05:56:45|25772.49
05:56:46|25772.05
05:56:47|25771.09
05:56:47|25772.31
05:56:49|25771.62
05:56:50|25771.24
05:56:50|25772.3
05:56:52|25771.85
05:56:53|25767.58
05:56:54|25768.42
05:56:55|25768.15
05:56:56|25768.2
05:56:56|25767.58
05:56:58|25768.29
05:56:59|25765.46
05:56:59|25766.
05:57:01|25765.63
05:57:02|25764.8
05:57:03|25765.05
05:57:04|25763.09
05:57:05|25765.26
05:57:05|25764.95
05:57:07|25764.04
05:57:08|25764.78
05:57:09|25764.72
05:57:09|25765.73
05:57:10|25765.58
05:57:12|25764.69
05:57:12|25764.61
05:57:14|25764.58
05:57:15|25764.97
05:57:16|25764.99
05:57:16|25766.34
05:57:18|25765.6
05:57:19|25765.06
05:57:20|25765.39
05:57:20|25766.01
05:57:22|25765.37
05:57:23|25767.06
05:57:24|25768.12
05:57:25|25768.26
05:57:26|25767.7
05:57:27|25767.87
05:57:28|25766.91
05:57:30|25764.25
05:57:30|25764.57
05:57:32|25764.76
05:57:33|25764.77
05:57:33|25764.61
05:57:35|25764.51
05:57:36|25764.88
05:57:37|25764.14
05:57:38|25764.31
05:57:39|25764.11
05:57:40|25762.99
05:57:41|25763.36
05:57:42|25763.02
05:57:43|25763.53
05:57:44|25762.01
05:57:45|25762.1
05:57:46|25761.03
05:57:47|25760.86
05:57:48|25760.67
05:57:49|25761.18
05:57:50|25760.8
05:57:51|25760.53
05:57:52|25760.24
05:57:53|25759.75
05:57:54|25759.43
05:57:55|25759.37
05:57:56|25758.89
05:57:57|25758.7
05:57:58|25761.
05:57:59|25760.09
05:58:00|25759.98
05:58:01|25760.18
05:58:02|25762.78
05:58:03|25762.78
05:58:04|25763.34
05:58:05|25762.28
05:58:06|25762.96
05:58:07|25762.99
05:58:08|25763.51
05:58:09|25764.29
05:58:10|25764.09
05:58:11|25764.96
05:58:13|25765.83
05:58:13|25764.34
05:58:14|25764.37
05:58:15|25764.31
05:58:16|25763.47
05:58:17|25762.65
05:58:18|25762.56
05:58:19|25762.32
05:58:20|25762.27
05:58:21|25762.36
05:58:22|25762.35
05:58:23|25762.
05:58:24|25761.92
05:58:25|25761.12
05:58:26|25760.42
05:58:28|25759.99
05:58:29|25759.3
05:58:31|25759.66
05:58:31|25759.04
05:58:32|25759.04
05:58:34|25758.74
05:58:35|25759.98
05:58:35|25759.48
05:58:37|25759.51
05:58:38|25760.01
05:58:38|25761.16
05:58:39|25761.3
05:58:41|25761.26
05:58:41|25762.01
05:58:43|25761.95
05:58:43|25761.71
05:58:45|25761.29
05:58:46|25760.77
05:58:47|25759.82
05:58:47|25760.98
05:58:49|25761.98
05:58:50|25761.36
05:58:51|25761.84
05:58:52|25760.9
05:58:52|25761.46
05:58:54|25761.
05:58:55|25761.04
05:58:55|25761.37
05:58:57|25760.89
05:58:57|25760.89
05:58:59|25761.08
05:59:00|25761.13
05:59:01|25762.12
05:59:02|25761.71
05:59:03|25761.75
05:59:04|25762.61
05:59:05|25762.12
05:59:06|25761.8
05:59:07|25761.35
05:59:08|25762.04
05:59:08|25761.52
05:59:10|25763.01
05:59:11|25762.68
05:59:12|25762.37
05:59:13|25762.51
05:59:13|25765.89
05:59:14|25765.53
05:59:15|25765.68
05:59:16|25765.32
05:59:24|25765.82
05:59:25|25764.57
05:59:26|25765.27
05:59:27|25765.5
05:59:28|25765.52
05:59:29|25765.99
05:59:30|25765.94
05:59:32|25766.07
05:59:32|25766.72
05:59:33|25766.99
05:59:34|25767.51
05:59:35|25767.17
05:59:36|25766.52
05:59:37|25766.92
05:59:38|25766.49
05:59:39|25766.41
05:59:40|25767.54
05:59:42|25767.63
05:59:42|25767.54
05:59:43|25767.07
05:59:44|25767.05
05:59:45|25766.4
05:59:46|25767.34
05:59:47|25767.61
05:59:48|25767.33
05:59:49|25766.54
05:59:50|25767.47
05:59:51|25767.17
05:59:52|25767.17
05:59:53|25767.68
05:59:54|25767.32
05:59:55|25767.84
05:59:56|25766.76
05:59:58|25768.
05:59:58|25767.61
05:59:59|25766.96
06:00:00|25768.41
06:00:01|25768.11
06:00:03|25771.6
06:00:03|25773.77
06:00:04|25773.06
06:00:05|25771.21
06:00:06|25772.75
06:00:07|25773.32
06:00:08|25773.02
06:00:09|25768.38
06:00:10|25769.
06:00:11|25769.1
06:00:12|25769.82
06:00:13|25768.24
06:00:14|25767.15
06:00:15|25766.58
06:00:16|25767.21
06:00:17|25768.03
06:00:18|25767.05
06:00:19|25767.14
06:00:20|25766.99
06:00:21|25766.04
06:00:22|25766.04
06:00:23|25767.51
06:00:24|25765.44
06:00:25|25764.55
06:00:26|25765.46
06:00:27|25766.89
06:00:28|25766.6
06:00:29|25766.73
06:00:31|25766.42
06:00:31|25766.74
06:00:32|25767.26
06:00:33|25766.18
06:00:35|25766.35
06:00:35|25766.7
06:00:37|25766.7
06:00:38|25766.09
06:00:38|25766.42
06:00:40|25767.63
06:00:41|25766.17
06:00:42|25766.45
06:00:43|25766.4
06:00:44|25765.85
06:00:45|25767.71
06:00:46|25766.45
06:00:47|25766.52
06:00:48|25767.75
06:00:49|25768.
06:00:50|25767.48
06:00:51|25767.
06:00:52|25766.41
06:00:53|25767.07
06:00:54|25766.43
06:00:55|25766.62
06:00:56|25767.13
06:00:57|25767.22
06:00:58|25765.47
06:00:59|25765.76
06:01:00|25766.99
06:01:01|25766.8
06:01:02|25767.46
06:01:03|25766.36
06:01:04|25767.75
06:01:05|25766.05
06:01:06|25767.04
06:01:07|25766.4
06:01:08|25764.78
06:01:09|25765.6
06:01:10|25765.43
06:01:11|25765.
06:01:12|25763.37
06:01:13|25763.06
06:01:14|25762.61
06:01:15|25761.28
06:01:16|25763.4
06:01:17|25761.27
06:01:18|25761.36
06:01:19|25760.99
06:01:20|25759.27
06:01:21|25759.75
06:01:22|25760.01
06:01:23|25760.08
06:01:24|25760.12
06:01:25|25760.12
06:01:26|25760.12
06:01:27|25760.13
06:01:28|25760.13
06:01:29|25760.14
06:01:31|25760.65
06:01:31|25760.09
06:01:33|25762.56
06:01:34|25761.08
06:01:35|25761.
06:01:35|25761.18
06:01:37|25760.72
06:01:38|25761.82
06:01:39|25760.98
06:01:39|25761.
06:01:41|25761.1
06:01:42|25762.03
06:01:43|25762.
06:01:44|25762.52
06:01:44|25761.23
06:01:45|25762.35
06:01:47|25762.2
06:01:48|25761.29
06:01:49|25761.4
06:01:50|25761.88
06:01:51|25761.43
06:01:52|25761.48
06:01:53|25761.42
06:01:54|25761.03
06:01:55|25760.
06:01:56|25759.49
06:01:57|25760.
06:01:58|25759.78
06:01:59|25760.87
06:02:00|25761.16
06:02:01|25760.84
06:02:02|25760.57
06:02:03|25760.67
06:02:04|25760.57
06:02:05|25759.86
06:02:06|25760.42
06:02:07|25760.33
06:02:08|25760.47
06:02:09|25760.42
06:02:10|25760.28
06:02:11|25758.99
06:02:12|25759.53
06:02:13|25759.49
06:02:14|25759.45
06:02:15|25759.9
06:02:16|25759.86
06:02:17|25759.11
06:02:18|25758.9
06:02:19|25758.73
06:02:20|25758.73
06:02:21|25759.12
06:02:22|25758.84
06:02:23|25759.38
06:02:24|25759.54
06:02:25|25759.72
06:02:26|25759.14
06:02:27|25759.51
06:02:28|25759.28
06:02:29|25759.59
06:02:30|25758.62
06:02:31|25757.58
06:02:33|25757.93
06:02:34|25758.09
06:02:34|25758.17
06:02:35|25758.7
06:02:37|25760.4
06:02:38|25760.7
06:02:39|25759.13
06:02:41|25760.
06:02:41|25760.31
06:02:42|25760.22
06:02:43|25759.29
06:02:44|25759.16
06:02:45|25759.28
06:02:46|25762.01
06:02:47|25762.
06:02:48|25762.25
06:02:49|25764.25
06:02:50|25763.47
06:02:51|25762.18
06:02:52|25763.
06:02:53|25762.56
06:02:54|25762.34
06:02:55|25762.24
06:02:56|25762.16
06:02:57|25762.54
06:02:58|25761.78
06:03:00|25761.48
06:03:00|25762.12
06:03:02|25761.66
06:03:02|25761.79
06:03:03|25761.27
06:03:04|25760.9
06:03:05|25761.38
06:03:06|25762.17
06:03:07|25762.46
06:03:09|25767.04
06:03:09|25767.91
06:03:10|25768.12
06:03:12|25766.97
06:03:12|25767.08
06:03:13|25766.63
06:03:14|25766.63
06:03:15|25767.91
06:03:17|25767.1
06:03:17|25767.1
06:03:18|25766.78
06:03:19|25766.78
06:03:20|25766.8
06:03:21|25767.24
06:03:23|25766.5
06:03:23|25767.
06:03:24|25766.48
06:03:25|25766.49
06:03:26|25766.1
06:03:28|25766.02
06:03:28|25766.62
06:03:29|25765.63
06:03:30|25765.59
06:03:31|25764.95
06:03:32|25765.13
06:03:34|25764.82
06:03:35|25764.82
06:03:35|25764.85
06:03:37|25764.86
06:03:39|25764.88
06:03:39|25764.89
06:03:41|25764.92
06:03:42|25765.23
06:03:42|25766.33
06:03:43|25766.25
06:03:45|25766.2
06:03:45|25765.13
06:03:46|25765.05
06:03:48|25765.05
06:03:49|25765.05
06:03:49|25765.
06:03:50|25764.71
06:03:51|25764.71
06:03:53|25764.71
06:03:53|25765.63
06:03:55|25765.75
06:03:56|25765.77
06:03:56|25765.77
06:03:58|25765.16
06:03:59|25764.42
06:03:59|25765.45
06:04:01|25765.19
06:04:02|25764.66
06:04:02|25765.63
06:04:04|25765.1
06:04:05|25765.26
06:04:06|25765.57
06:04:07|25764.86
06:04:07|25764.89
06:04:09|25765.
06:04:10|25764.01
06:04:11|25764.29
06:04:12|25764.67
06:04:13|25764.64
06:04:14|25764.96
06:04:14|25764.37
06:04:16|25762.
06:04:17|25762.95
06:04:18|25761.93
06:04:19|25757.51
06:04:20|25759.98
06:04:21|25758.72
06:04:22|25758.04
06:04:23|25758.2
06:04:24|25758.45
06:04:25|25758.68
06:04:26|25759.58
06:04:27|25760.37
06:04:28|25761.16
06:04:29|25760.61
06:04:30|25761.47
06:04:31|25761.53
06:04:32|25761.93
06:04:33|25761.97
06:04:35|25763.
06:04:35|25762.26
06:04:36|25762.35
06:04:38|25762.06
06:04:38|25764.31
06:04:39|25763.54
06:04:40|25763.43
06:04:41|25763.65
06:04:43|25763.79
06:04:43|25763.66
06:04:45|25761.43
06:04:46|25759.66
06:04:47|25760.03
06:04:47|25761.95
06:04:49|25761.21
06:04:50|25761.72
06:04:51|25761.85
06:04:52|25760.78
06:04:52|25760.22
06:04:53|25760.09
06:04:54|25760.04
06:04:56|25759.5
06:04:57|25760.93
06:04:58|25760.99
06:04:59|25760.81
06:05:00|25760.2
06:05:01|25761.47
06:05:02|25761.27
06:05:03|25762.1
06:05:04|25762.15
06:05:05|25761.65
06:05:06|25761.76
06:05:07|25761.78
06:05:08|25761.24
06:05:09|25761.26
06:05:10|25762.01
06:05:11|25761.25
06:05:12|25761.48
06:05:13|25761.52
06:05:14|25762.
06:05:15|25763.85
06:05:16|25762.95
06:05:17|25760.25
06:05:18|25760.71
06:05:19|25760.74
06:05:20|25761.17
06:05:21|25760.5
06:05:22|25760.56
06:05:23|25760.98
06:05:24|25760.75
06:05:25|25761.28
06:05:26|25761.43
06:05:27|25761.51
06:05:29|25762.
06:05:29|25761.7
06:05:30|25761.95
06:05:31|25761.54
06:05:32|25762.47
06:05:33|25762.79
06:05:35|25762.68
06:05:36|25762.83
06:05:37|25762.21
06:05:37|25761.85
06:05:39|25761.83
06:05:41|25762.13
06:05:42|25761.95
06:05:43|25762.05
06:05:44|25763.32
06:05:45|25763.7
06:05:46|25762.62
06:05:47|25762.05
06:05:48|25761.68
06:05:49|25762.38
06:05:50|25762.57
06:05:51|25762.18
06:05:52|25762.09
06:05:53|25761.97
06:05:54|25761.67
06:05:55|25762.04
06:05:56|25761.94
06:05:57|25761.88
06:05:58|25762.29
06:05:59|25762.04
06:06:01|25763.24
06:06:01|25762.15
06:06:02|25762.15
06:06:03|25762.71
06:06:04|25762.21
06:06:05|25762.6
06:06:06|25762.93
06:06:07|25762.74
06:06:08|25762.82
06:06:09|25760.45
06:06:10|25759.87
06:06:11|25759.65
06:06:12|25758.37
06:06:13|25759.47
06:06:14|25759.5
06:06:15|25759.5
06:06:16|25760.85
06:06:17|25760.02
06:06:18|25759.59
06:06:19|25759.03
06:06:20|25759.06
06:06:21|25758.91
06:06:22|25759.07
06:06:23|25758.72
06:06:24|25758.48
06:06:25|25758.57
06:06:26|25758.44
06:06:27|25758.54
06:06:28|25758.67
06:06:29|25758.52
06:06:30|25758.3
06:06:31|25755.41
06:06:33|25756.1
06:06:33|25756.75
06:06:34|25756.73
06:06:36|25756.82
06:06:37|25756.81
06:06:38|25756.89
06:06:38|25756.89
06:06:39|25756.89
06:06:40|25756.88
06:06:42|25757.83
06:06:42|25757.36
06:06:44|25757.33
06:06:45|25757.31
06:06:46|25756.96
06:06:48|25756.64
06:06:48|25756.91
06:06:49|25756.7
06:06:50|25756.54
06:06:51|25756.26
06:06:52|25755.59
06:06:53|25755.61
06:06:54|25755.53
06:06:55|25754.6
06:06:56|25755.25
06:06:57|25755.09
06:06:58|25754.71
06:06:59|25755.09
06:07:01|25755.32
06:07:01|25755.35
06:07:02|25754.98
06:07:03|25755.18
06:07:04|25755.42
06:07:05|25755.49
06:07:06|25755.13
06:07:07|25755.29
06:07:08|25755.36
06:07:09|25755.32
06:07:10|25754.18
06:07:11|25753.75
06:07:12|25754.02
06:07:13|25754.14
06:07:14|25756.44
06:07:15|25756.88
06:07:16|25755.26
06:07:18|25755.72
06:07:18|25755.96
06:07:19|25755.13
06:07:20|25755.9
06:07:21|25755.45
06:07:22|25755.46
06:07:23|25755.91
06:07:25|25756.37
06:07:25|25755.86
06:07:27|25755.89
06:07:28|25755.9
06:07:29|25753.79
06:07:30|25753.69
06:07:31|25752.7
06:07:32|25753.47
06:07:33|25754.56
06:07:33|25754.55
06:07:34|25754.07
06:07:35|25754.63
06:07:37|25754.18
06:07:39|25752.53
06:07:39|25751.95
06:07:40|25752.07
06:07:42|25751.89
06:07:42|25752.03
06:07:43|25754.55
06:07:44|25752.66
06:07:46|25752.53
06:07:46|25753.35
06:07:47|25753.4
06:07:48|25753.3
06:07:49|25752.92
06:07:51|25753.17
06:07:52|25752.91
06:07:52|25753.52
06:07:53|25753.27
06:07:55|25754.26
06:07:56|25754.31
06:07:56|25753.49
06:07:57|25753.6
06:07:58|25753.14
06:07:59|25753.38
06:08:01|25753.
06:08:02|25757.21
06:08:02|25755.96
06:08:03|25757.65
06:08:05|25756.79
06:08:05|25756.89
06:08:07|25755.7
06:08:07|25754.67
06:08:09|25753.47
06:08:09|25753.59
06:08:10|25753.57
06:08:12|25753.08
06:08:12|25754.04
06:08:13|25754.09
06:08:14|25754.61
06:08:15|25754.14
06:08:16|25754.6
06:08:18|25754.32
06:08:18|25754.21
06:08:19|25754.48
06:08:20|25754.06
06:08:21|25753.47
06:08:23|25753.8
06:08:24|25754.61
06:08:25|25753.44
06:08:25|25754.06
06:08:27|25753.5
06:08:27|25753.53
06:08:29|25753.73
06:08:29|25753.8
06:08:31|25754.49
06:08:31|25755.71
06:08:32|25759.44
06:08:33|25757.75
06:08:34|25757.36
06:08:35|25757.98
06:08:36|25757.94
06:08:38|25757.21
06:08:39|25757.54
06:08:40|25757.28
06:08:41|25755.91
06:08:42|25755.81
06:08:44|25756.58
06:08:44|25755.98
06:08:46|25756.23
06:08:46|25756.24
06:08:47|25756.53
06:08:48|25756.53
06:08:49|25756.55
06:08:51|25757.38
06:08:51|25757.14
06:08:52|25757.64
06:08:54|25757.33
06:08:54|25757.46
06:08:55|25757.4
06:08:56|25757.17
06:08:58|25757.9
06:08:59|25757.65
06:09:00|25757.41
06:09:00|25757.53
06:09:02|25757.65
06:09:03|25758.12
06:09:03|25758.03
06:09:05|25758.07
06:09:06|25757.74
06:09:07|25756.92
06:09:08|25757.82
06:09:08|25759.95
06:09:10|25759.36
06:09:11|25761.03
06:09:12|25760.59
06:09:13|25760.35
06:09:14|25759.91
06:09:15|25759.26
06:09:16|25759.73
06:09:17|25759.18
06:09:18|25759.3
06:09:19|25758.29
06:09:20|25758.93
06:09:21|25758.26
06:09:22|25757.72
06:09:23|25758.04
06:09:23|25757.28
06:09:25|25757.24
06:09:25|25757.02
06:09:26|25757.
06:09:27|25756.06
06:09:28|25756.33
06:09:29|25757.01
06:09:30|25756.57
06:09:32|25756.61
06:09:33|25756.29
06:09:33|25756.42
06:09:35|25756.63
06:09:36|25757.24
06:09:37|25757.23
06:09:38|25756.72
06:09:39|25756.76
06:09:40|25756.88
06:09:41|25756.88
06:09:42|25756.85
06:09:43|25757.27
06:09:44|25757.83
06:09:45|25758.41
06:09:46|25758.18
06:09:47|25758.87
06:09:48|25760.87
06:09:49|25759.78
06:09:51|25760.15
06:09:51|25759.31
06:09:52|25760.01
06:09:53|25759.61
06:09:54|25759.34
06:09:55|25759.62
06:09:56|25759.62
06:09:57|25758.72
06:09:58|25758.74
06:09:59|25758.61
06:10:00|25757.1
06:10:01|25756.75
06:10:02|25756.52
06:10:03|25755.99
06:10:04|25755.44
06:10:05|25758.44
06:10:06|25757.93
06:10:07|25757.92
06:10:08|25756.94
06:10:09|25756.9
06:10:10|25756.96
06:10:12|25756.35
06:10:12|25756.65
06:10:13|25756.45
06:10:14|25756.16
06:10:15|25756.16
06:10:16|25756.24
06:10:17|25756.37
06:10:18|25756.33
06:10:19|25755.61
06:10:20|25756.04
06:10:21|25757.84
06:10:22|25758.82
06:10:23|25759.
06:10:24|25759.75
06:10:25|25759.66
06:10:26|25760.66
06:10:28|25760.39
06:10:28|25760.38
06:10:29|25760.7
06:10:30|25761.64
06:10:31|25763.84
06:10:32|25763.16
06:10:33|25762.32
06:10:34|25761.07
06:10:35|25760.97
06:10:36|25761.9
06:10:37|25761.64
06:10:38|25761.1
06:10:39|25759.48
06:10:40|25759.63
06:10:42|25760.84
06:10:43|25758.9
06:10:44|25760.23
06:10:45|25760.26
06:10:46|25761.01
06:10:48|25762.07
06:10:48|25761.48
06:10:49|25761.05
06:10:50|25762.31
06:10:51|25762.41
06:10:52|25761.47
06:10:53|25761.28
06:10:54|25760.97
06:10:56|25761.25
06:10:57|25760.99
06:10:58|25760.71
06:10:59|25761.04
06:10:59|25761.68
06:11:01|25762.11
06:11:02|25762.34
06:11:02|25762.39
06:11:04|25762.67
06:11:05|25763.39
06:11:06|25762.76
06:11:07|25762.68
06:11:07|25762.69
06:11:09|25762.7
06:11:10|25762.7
06:11:11|25762.85
06:11:12|25762.88
06:11:12|25762.94
06:11:14|25762.95
06:11:15|25762.96
06:11:16|25763.13
06:11:17|25763.23
06:11:18|25763.24
06:11:19|25763.28
06:11:19|25763.31
06:11:21|25762.53
06:11:21|25761.74
06:11:23|25761.76
06:11:24|25762.02
06:11:25|25762.26
06:11:26|25762.73
06:11:26|25760.45
06:11:27|25759.7
06:11:29|25760.92
06:11:30|25760.57
06:11:30|25761.27
06:11:31|25760.
06:11:33|25760.26
06:11:34|25760.65
06:11:35|25759.84
06:11:35|25760.3
06:11:37|25760.41
06:11:38|25760.76
06:11:39|25760.66
06:11:39|25760.6
06:11:41|25761.55
06:11:43|25761.2
06:11:43|25761.03
06:11:44|25760.93
06:11:45|25759.54
06:11:46|25758.82
06:11:48|25757.91
06:11:49|25757.15
06:11:50|25759.54
06:11:51|25758.76
06:11:52|25759.14
06:11:53|25759.33
06:11:54|25760.29
06:11:55|25761.18
06:11:56|25761.72
06:11:57|25761.77
06:11:58|25762.08
06:11:59|25762.45
06:12:00|25762.17
06:12:01|25761.8
06:12:02|25761.01
06:12:03|25761.98
06:12:04|25761.95
06:12:05|25761.35
06:12:06|25762.43
06:12:07|25762.35
06:12:08|25762.37
06:12:09|25761.61
06:12:10|25761.61
06:12:11|25760.61
06:12:12|25759.48
06:12:13|25760.01
06:12:14|25759.49
06:12:15|25759.51
06:12:16|25759.53
06:12:17|25758.78
06:12:18|25758.04
06:12:19|25758.03
06:12:20|25758.98
06:12:21|25759.04
06:12:22|25758.71
06:12:23|25758.72
06:12:24|25758.68
06:12:26|25758.68
06:12:26|25758.95
06:12:27|25758.73
06:12:28|25759.02
06:12:29|25759.01
06:12:30|25758.48
06:12:31|25758.61
06:12:32|25759.02
06:12:33|25759.55
06:12:34|25759.25
06:12:35|25761.93
06:12:36|25761.23
06:12:37|25761.43
06:12:39|25761.86
06:12:40|25762.01
06:12:40|25762.11
06:12:42|25760.7
06:12:42|25761.12
06:12:43|25761.75
06:12:45|25761.15
06:12:45|25764.5
06:12:47|25764.09
06:12:47|25763.23
06:12:48|25763.02
06:12:49|25762.6
06:12:51|25762.64
06:12:51|25763.26
06:12:52|25767.21
06:12:53|25764.93
06:12:55|25765.86
06:12:56|25765.99
06:12:56|25765.57
06:12:58|25767.01
06:12:58|25766.39
06:12:59|25767.07
06:13:01|25766.08
06:13:02|25769.23
06:13:03|25768.58
06:13:03|25768.49
06:13:05|25768.61
06:13:05|25768.96
06:13:06|25768.88
06:13:08|25768.53
06:13:08|25769.01
06:13:09|25768.76
06:13:11|25769.15
06:13:12|25769.65
06:13:13|25769.26
06:13:13|25768.97
06:13:15|25768.96
06:13:16|25768.29
06:13:17|25768.01
06:13:18|25769.49
06:13:18|25768.93
06:13:19|25768.95
06:13:20|25769.23
06:13:22|25769.42
06:13:22|25768.23
06:13:24|25768.88
06:13:25|25768.83
06:13:25|25768.86
06:13:27|25770.59
06:13:28|25771.04
06:13:29|25770.97
06:13:30|25770.6
06:13:31|25770.67
06:13:32|25770.68
06:13:32|25770.11
06:13:33|25770.54
06:13:34|25770.92
06:13:35|25770.61
06:13:37|25770.4
06:13:38|25770.66
06:13:38|25769.9
06:13:40|25770.19
06:13:41|25769.47
06:13:41|25769.62
06:13:43|25770.06
06:13:45|25771.16
06:13:45|25771.06
06:13:47|25771.26
06:13:48|25771.13
06:13:48|25771.06
06:13:50|25771.16
06:13:51|25770.49
06:13:51|25770.86
06:13:53|25771.01
06:13:53|25772.94
06:13:55|25772.53
06:13:56|25772.74
06:13:57|25773.36
06:13:57|25772.52
06:13:59|25772.72
06:14:00|25772.88
06:14:01|25771.96
06:14:02|25770.9
06:14:04|25772.
06:14:04|25771.53
06:14:05|25771.53
06:14:06|25770.92
06:14:07|25771.49
06:14:08|25771.6
06:14:09|25771.6
06:14:10|25771.41
06:14:11|25771.41
06:14:12|25770.7
06:14:13|25770.42
06:14:14|25770.42
06:14:16|25770.08
06:14:17|25771.4
06:14:18|25771.31
06:14:18|25770.66
06:14:19|25769.93
06:14:21|25771.34
06:14:22|25771.36
06:14:23|25771.2
06:14:23|25771.44
06:14:24|25771.55
06:14:25|25770.85
06:14:26|25771.19
06:14:28|25772.13
06:14:29|25771.46
06:14:30|25771.09
06:14:30|25770.6
06:14:32|25770.7
06:14:33|25770.82
06:14:34|25771.
06:14:35|25771.01
06:14:36|25768.34
06:14:36|25767.67
06:14:38|25767.73
06:14:38|25766.92
06:14:40|25767.3
06:14:40|25767.3
06:14:41|25767.73
06:14:43|25767.95
06:14:44|25766.98
06:14:45|25768.72
06:14:46|25768.46
06:14:47|25768.47
06:14:49|25769.54
06:14:49|25768.98
06:14:50|25769.39
06:14:51|25768.92
06:14:52|25768.6
06:14:53|25768.32
06:14:54|25768.55
06:14:55|25768.67
06:14:56|25768.65
06:14:57|25768.26
06:14:58|25768.64
06:14:59|25767.65
06:15:00|25767.59
06:15:01|25767.31
06:15:02|25766.95
06:15:03|25767.53
06:15:04|25767.41
06:15:06|25767.53
06:15:06|25768.
06:15:07|25767.99
06:15:08|25767.96
06:15:09|25767.88
06:15:11|25769.04
06:15:11|25769.17
06:15:12|25770.22
06:15:13|25770.81
06:15:14|25770.09
06:15:15|25770.34
06:15:16|25769.04
06:15:17|25768.01
06:15:18|25768.86
06:15:19|25769.34
06:15:20|25768.01
06:15:21|25768.27
06:15:22|25771.03
06:15:23|25770.69
06:15:24|25770.28
06:15:25|25770.11
06:15:26|25770.01
06:15:27|25771.36
06:15:28|25772.27
06:15:29|25772.48
06:15:30|25772.83
06:15:31|25772.53
06:15:32|25771.84
06:15:33|25772.66
06:15:34|25772.34
06:15:35|25772.55
06:15:36|25772.26
06:15:37|25772.25
06:15:38|25772.5
06:15:39|25772.55
06:15:40|25770.24
06:15:41|25770.
06:15:42|25770.33
06:15:43|25770.11
06:15:44|25770.16
06:15:46|25770.29
06:15:47|25770.57
06:15:48|25770.01
06:15:49|25770.02
06:15:49|25769.64
06:15:51|25769.7
06:15:52|25769.04
06:15:52|25768.72
06:15:54|25769.54
06:15:55|25769.
06:15:56|25768.63
06:15:57|25768.19
06:15:58|25768.05
06:15:59|25768.
06:16:00|25767.79
06:16:01|25767.15
06:16:02|25767.38
06:16:03|25767.09
06:16:04|25767.54
06:16:05|25767.62
06:16:06|25767.43
06:16:07|25767.13
06:16:08|25767.51
06:16:09|25766.85
06:16:10|25766.81
06:16:11|25767.24
06:16:12|25767.
06:16:13|25766.48
06:16:14|25766.61
06:16:15|25766.53
06:16:16|25765.67
06:16:17|25765.67
06:16:18|25766.
06:16:19|25766.35
06:16:20|25767.4
06:16:21|25768.7
06:16:22|25771.53
06:16:23|25770.97
06:16:24|25770.55
06:16:25|25771.1
06:16:26|25770.86
06:16:27|25770.99
06:16:28|25771.31
06:16:29|25771.57
06:16:30|25771.58
06:16:31|25771.83
06:16:32|25771.98
06:16:33|25774.54
06:16:34|25774.32
06:16:35|25774.19
06:16:36|25773.44
06:16:37|25772.05
06:16:38|25772.05
06:16:39|25771.53
06:16:40|25772.18
06:16:41|25770.81
06:16:42|25770.25
06:16:43|25770.6
06:16:44|25771.69
06:16:45|25771.82
06:16:46|25772.
06:16:47|25771.52
06:16:48|25771.13
06:16:49|25772.6
06:16:50|25771.93
06:16:51|25772.14
06:16:52|25772.14
06:16:53|25771.65
06:16:54|25770.12
06:16:55|25769.69
06:16:56|25769.67
06:16:57|25769.17
06:16:58|25770.71
06:16:59|25770.13
06:17:00|25770.2
06:17:01|25769.16
06:17:02|25768.88
06:17:03|25768.7
06:17:04|25768.21
06:17:05|25768.76
06:17:07|25768.45
06:17:07|25768.18
06:17:08|25768.15
06:17:09|25768.2
06:17:10|25770.74
06:17:11|25771.4
06:17:13|25771.61
06:17:14|25771.41
06:17:15|25771.01
06:17:16|25772.46
06:17:16|25771.57
06:17:18|25771.24
06:17:20|25771.76
06:17:20|25773.4
06:17:22|25772.82
06:17:23|25773.33
06:17:24|25773.86
06:17:25|25774.55
06:17:26|25775.09
06:17:26|25775.31
06:17:28|25774.95
06:17:29|25774.77
06:17:30|25775.15
06:17:31|25775.38
06:17:32|25775.37
06:17:33|25775.08
06:17:33|25775.09
06:17:35|25775.38
06:17:36|25775.92
06:17:37|25774.98
06:17:38|25775.28
06:17:39|25774.
06:17:40|25774.01
06:17:40|25773.36
06:17:42|25773.54
06:17:42|25773.66
06:17:44|25774.01
06:17:45|25774.57
06:17:45|25774.25
06:17:47|25774.99
06:17:48|25775.91
06:17:49|25775.36
06:17:51|25774.93
06:17:52|25776.39
06:17:52|25775.21
06:17:53|25775.41
06:17:55|25775.61
06:17:56|25775.32
06:17:57|25774.35
06:17:58|25772.88
06:17:59|25773.21
06:18:00|25772.73
06:18:00|25774.93
06:18:01|25775.92
06:18:03|25776.34
06:18:04|25775.92
06:18:05|25775.72
06:18:05|25775.71
06:18:06|25775.
06:18:08|25775.17
06:18:08|25774.59
06:18:09|25774.47
06:18:10|25774.05
06:18:12|25772.94
06:18:12|25772.81
06:18:13|25773.
06:18:14|25771.32
06:18:16|25771.78
06:18:16|25770.12
06:18:17|25770.12
06:18:18|25770.34
06:18:19|25770.27
06:18:20|25770.34
06:18:22|25770.12
06:18:22|25770.47
06:18:24|25774.08
06:18:25|25772.94
06:18:25|25772.42
06:18:26|25775.4
06:18:27|25776.09
06:18:28|25775.5
06:18:29|25775.9
06:18:31|25775.95
06:18:31|25775.
06:18:32|25773.95
06:18:34|25775.11
06:18:34|25775.
06:18:35|25774.99
06:18:36|25775.57
06:18:38|25775.98
06:18:38|25774.99
06:18:39|25775.64
06:18:40|25775.15
06:18:42|25775.01
06:18:42|25776.19
06:18:43|25776.52
06:18:44|25776.24
06:18:45|25776.85
06:18:47|25777.
06:18:48|25776.28
06:18:49|25776.31
06:18:50|25776.07
06:18:52|25775.51
06:18:53|25773.91
06:18:54|25774.27
06:18:55|25774.16
06:18:56|25774.23
06:18:57|25773.75
06:18:57|25773.83
06:18:59|25772.06
06:19:00|25772.64
06:19:01|25772.6
06:19:02|25772.41
06:19:03|25771.98
06:19:03|25769.59
06:19:05|25768.67
06:19:06|25768.56
06:19:06|25768.17
06:19:08|25769.02
06:19:08|25769.05
06:19:10|25769.47
06:19:11|25768.86
06:19:12|25768.78
06:19:13|25769.12
06:19:14|25769.1
06:19:14|25770.34
06:19:16|25770.42
06:19:17|25772.85
06:19:18|25771.85
06:19:19|25772.15
06:19:19|25772.24
06:19:21|25772.14
06:19:22|25772.22
06:19:23|25773.09
06:19:24|25772.86
06:19:24|25772.46
06:19:25|25772.11
06:19:27|25772.13
06:19:28|25772.16
06:19:29|25772.45
06:19:30|25771.65
06:19:31|25771.69
06:19:32|25769.99
06:19:33|25769.27
06:19:34|25769.19
06:19:35|25768.8
06:19:36|25768.55
06:19:36|25769.
06:19:38|25769.03
06:19:38|25768.62
06:19:39|25768.18
06:19:41|25768.44
06:19:42|25768.03
06:19:42|25769.01
06:19:44|25768.33
06:19:45|25768.45
06:19:45|25768.47
06:19:46|25768.87
06:19:48|25768.07
06:19:48|25768.15
06:19:50|25768.71
06:19:51|25768.29
06:19:52|25768.26
06:19:54|25768.84
06:19:54|25768.42
06:19:56|25768.83
06:19:56|25768.48
06:19:57|25768.83
06:19:58|25768.8
06:19:59|25768.17
06:20:01|25769.16
06:20:02|25769.
06:20:03|25769.27
06:20:04|25768.75
06:20:05|25769.11
06:20:06|25768.67
06:20:07|25768.59
06:20:08|25768.62
06:20:09|25768.01
06:20:10|25767.71
06:20:11|25768.49
06:20:13|25768.93
06:20:13|25768.79
06:20:14|25768.32
06:20:15|25769.
06:20:16|25769.14
06:20:17|25769.23
06:20:18|25768.6
06:20:19|25768.03
06:20:20|25768.61
06:20:21|25767.99
06:20:22|25768.62
06:20:23|25768.6
06:20:24|25768.32
06:20:25|25768.53
06:20:26|25768.08
06:20:27|25767.99
06:20:28|25767.38
06:20:29|25767.1
06:20:30|25767.28
06:20:31|25766.89
06:20:32|25767.
06:20:33|25766.66
06:20:34|25766.95
06:20:35|25765.35
06:20:36|25765.25
06:20:37|25764.59
06:20:38|25764.53
06:20:39|25764.81
06:20:40|25763.84
06:20:41|25763.34
06:20:42|25764.52
06:20:43|25765.05
06:20:44|25764.92
06:20:45|25764.89
06:20:46|25764.72
06:20:47|25765.55
06:20:48|25765.54
06:20:50|25766.09
06:20:51|25766.
06:20:51|25765.65
06:20:53|25765.65
06:20:54|25765.64
06:20:54|25765.39
06:20:55|25765.39
06:20:57|25765.43
06:20:57|25765.32
06:20:58|25764.99
06:20:59|25764.87
06:21:00|25764.88
06:21:02|25764.96
06:21:04|25764.91
06:21:04|25766.4
06:21:05|25767.63
06:21:06|25767.28
06:21:07|25767.04
06:21:08|25766.67
06:21:09|25766.68
06:21:10|25766.67
06:21:11|25766.7
06:21:12|25766.4
06:21:13|25766.08
06:21:14|25766.33
06:21:15|25767.92
06:21:16|25766.4
06:21:17|25766.9
06:21:19|25766.38
06:21:19|25764.86
06:21:20|25764.87
06:21:21|25764.36
06:21:22|25765.23
06:21:23|25764.47
06:21:24|25764.71
06:21:25|25764.04
06:21:26|25764.47
06:21:27|25763.76
06:21:28|25764.13
06:21:30|25765.39
06:21:30|25765.24
06:21:31|25764.9
06:21:32|25766.01
06:21:33|25765.73
06:21:34|25767.27
06:21:35|25766.46
06:21:36|25766.56
06:21:37|25767.41
06:21:38|25767.48
06:21:39|25768.31
06:21:41|25767.67
06:21:41|25767.89
06:21:42|25767.45
06:21:43|25767.88
06:21:44|25767.65
06:21:46|25767.48
06:21:46|25769.27
06:21:47|25768.04
06:21:48|25768.14
06:21:50|25768.
06:21:51|25768.12
06:21:52|25768.09
06:21:53|25767.79
06:21:54|25767.79
06:21:56|25767.27
06:21:56|25767.56
06:21:57|25767.98
06:21:58|25767.57
06:21:59|25767.56
06:22:00|25768.57
06:22:01|25767.9
06:22:02|25767.68
06:22:03|25767.
06:22:04|25766.86
06:22:05|25766.46
06:22:06|25766.49
06:22:07|25765.71
06:22:08|25765.13
06:22:09|25764.03
06:22:10|25765.18
06:22:11|25764.54
06:22:12|25764.24
06:22:13|25764.27
06:22:14|25765.86
06:22:15|25764.78
06:22:16|25764.61
06:22:17|25764.64
06:22:18|25764.72
06:22:19|25764.71
06:22:20|25765.02
06:22:21|25765.03
06:22:22|25765.3
06:22:24|25765.32
06:22:24|25769.17
06:22:25|25767.98
06:22:26|25768.
06:22:27|25768.21
06:22:28|25768.29
06:22:29|25768.38
06:22:30|25768.53
06:22:31|25768.29
06:22:32|25768.4
06:22:33|25768.11
06:22:34|25768.68
06:22:35|25769.06
06:22:36|25768.68
06:22:37|25768.68
06:22:38|25768.67
06:22:40|25768.29
06:22:40|25768.57
06:22:41|25768.57
06:22:42|25768.66
06:22:43|25769.22
06:22:44|25769.11
06:22:45|25768.69
06:22:46|25768.85
06:22:47|25768.47
06:22:48|25768.47
06:22:49|25768.47
06:22:50|25768.47
06:22:51|25771.12
06:22:52|25771.95
06:22:54|25771.6
06:22:54|25771.56
06:22:56|25771.71
06:22:57|25771.15
06:22:58|25771.11
06:22:59|25770.58
06:22:59|25770.53
06:23:01|25771.09
06:23:02|25771.29
06:23:03|25773.06
06:23:04|25773.31
06:23:05|25772.66
06:23:06|25772.73
06:23:07|25772.06
06:23:08|25772.06
06:23:09|25772.59
06:23:10|25771.19
06:23:11|25771.64
06:23:12|25770.77
06:23:13|25770.79
06:23:14|25765.94
06:23:15|25766.85
06:23:16|25767.2
06:23:18|25767.98
06:23:18|25768.16
06:23:19|25768.31
06:23:20|25768.23
06:23:21|25769.31
06:23:22|25769.43
06:23:26|25770.33
06:23:27|25770.76
06:23:28|25770.46
06:23:29|25770.14
06:23:30|25770.35
06:23:31|25770.54
06:23:32|25770.53
06:23:33|25770.59
06:23:34|25770.58
06:23:35|25770.58
06:23:36|25768.29
06:23:37|25768.7
06:23:38|25768.66
06:23:39|25768.8
06:23:40|25769.01
06:23:41|25769.25
06:23:42|25768.81
06:23:43|25768.09
06:23:44|25768.09
06:23:45|25768.08
06:23:46|25768.08
06:23:47|25768.
06:23:48|25768.
06:23:49|25768.45
06:23:50|25768.44
06:23:51|25768.44
06:23:52|25768.49
06:23:53|25768.62
06:23:54|25766.68
06:23:56|25768.65
06:23:56|25768.65
06:23:57|25768.61
06:23:58|25766.49
06:24:00|25766.51
06:24:01|25767.26
06:24:01|25766.89
06:24:03|25766.94
06:24:04|25765.8
06:24:05|25766.2
06:24:06|25765.91
06:24:07|25765.79
06:24:08|25765.07
06:24:09|25765.81
06:24:10|25763.89
06:24:11|25765.01
06:24:12|25765.03
06:24:13|25764.97
06:24:14|25764.16
06:24:15|25765.12
06:24:16|25759.98
06:24:17|25759.45
06:24:18|25759.94
06:24:19|25758.24
06:24:20|25758.3
06:24:21|25757.13
06:24:22|25756.5
06:24:23|25756.01
06:24:24|25756.99
06:24:25|25756.6
06:24:26|25756.11
06:24:28|25755.17
06:24:28|25755.66
06:24:29|25755.26
06:24:30|25755.27
06:24:31|25756.11
06:24:33|25756.21
06:24:33|25756.93
06:24:34|25756.51
06:24:35|25756.06
06:24:36|25756.47
06:24:38|25757.39
06:24:38|25758.28
06:24:39|25759.15
06:24:40|25758.7
06:24:41|25759.79
06:24:43|25759.66
06:24:43|25758.82
06:24:44|25758.85
06:24:45|25758.79
06:24:46|25757.02
06:24:47|25757.03
06:24:48|25757.17
06:24:49|25756.92
06:24:50|25756.27
06:24:51|25756.08
06:24:52|25755.99
06:24:54|25755.7
06:24:54|25755.7
06:24:56|25757.34
06:24:57|25758.32
06:24:58|25758.68
06:25:00|25759.27
06:25:00|25758.63
06:25:01|25757.43
06:25:03|25757.6
06:25:03|25758.28
06:25:04|25757.6
06:25:06|25757.39
06:25:06|25757.
06:25:08|25757.41
06:25:08|25757.43
06:25:09|25757.73
06:25:10|25757.77
06:25:12|25757.14
06:25:13|25757.95
06:25:14|25757.61
06:25:15|25757.64
06:25:15|25758.04
06:25:16|25757.17
06:25:18|25757.59
06:25:18|25755.33
06:25:19|25755.59
06:25:20|25755.63
06:25:22|25755.17
06:25:23|25757.53
06:25:24|25758.91
06:25:24|25758.24
06:25:26|25758.36
06:25:27|25757.21
06:25:28|25757.13
06:25:29|25756.94
06:25:30|25756.9
06:25:31|25756.41
06:25:32|25756.57
06:25:32|25755.89
06:25:34|25755.57
06:25:34|25756.07
06:25:36|25756.07
06:25:36|25755.53
06:25:38|25755.24
06:25:39|25756.01
06:25:40|25755.29
06:25:41|25755.23
06:25:41|25754.53
06:25:43|25755.14
06:25:44|25755.15
06:25:45|25755.76
06:25:45|25756.45
06:25:47|25756.51
06:25:47|25756.5
06:25:48|25756.5
06:25:49|25756.4
06:25:50|25755.12
06:25:52|25750.91
06:25:53|25751.17
06:25:53|25752.
06:25:55|25752.06
06:25:56|25751.9
06:25:58|25750.3
06:25:58|25749.89
06:25:59|25749.5
06:26:01|25750.86
06:26:02|25750.08
06:26:03|25749.86
06:26:03|25749.9
06:26:05|25749.95
06:26:06|25750.04
06:26:07|25749.81
06:26:07|25748.48
06:26:09|25749.74
06:26:10|25749.36
06:26:11|25748.81
06:26:12|25748.93
06:26:13|25749.01
06:26:14|25749.23
06:26:15|25749.25
06:26:16|25749.2
06:26:17|25748.91
06:26:18|25748.84
06:26:19|25749.58
06:26:20|25749.37
06:26:21|25749.23
06:26:22|25750.21
06:26:23|25749.28
06:26:24|25749.01
06:26:25|25749.1
06:26:26|25749.16
06:26:27|25749.23
06:26:28|25748.48
06:26:29|25748.7
06:26:30|25748.74
06:26:31|25748.9
06:26:32|25748.42
06:26:33|25747.51
06:26:34|25748.34
06:26:35|25748.08
06:26:36|25748.73
06:26:37|25747.91
06:26:38|25747.92
06:26:39|25747.99
06:26:40|25747.34
06:26:41|25747.01
06:26:42|25747.05
06:26:43|25747.58
06:26:44|25746.62
06:26:45|25747.12
06:26:46|25747.51
06:26:47|25749.04
06:26:48|25750.01
06:26:49|25750.06
06:26:50|25748.64
06:26:51|25750.14
06:26:52|25749.96
06:26:53|25750.35
06:26:54|25750.04
06:26:55|25749.97
06:26:57|25750.16
06:26:57|25750.8
06:26:58|25750.03
06:26:59|25749.97
06:27:00|25751.66
06:27:01|25750.68
06:27:02|25750.51
06:27:03|25750.49
06:27:04|25748.11
06:27:05|25748.14
06:27:06|25747.55
06:27:07|25746.59
06:27:08|25746.78
06:27:09|25746.86
06:27:10|25745.27
06:27:12|25745.34
06:27:12|25744.11
06:27:14|25744.78
06:27:14|25743.84
06:27:15|25744.34
06:27:17|25745.96
06:27:17|25743.77
06:27:19|25743.5
06:27:19|25743.5
06:27:21|25744.56
06:27:22|25744.55
06:27:22|25744.22
06:27:24|25743.98
06:27:25|25743.29
06:27:26|25742.51
06:27:27|25743.32
06:27:28|25743.36
06:27:28|25743.22
06:27:30|25742.81
06:27:30|25742.4
06:27:32|25742.78
06:27:32|25743.46
06:27:34|25744.25
06:27:35|25744.93
06:27:36|25743.65
06:27:36|25743.85
06:27:37|25743.73
06:27:39|25743.79
06:27:40|25744.13
06:27:41|25744.61
06:27:42|25743.72
06:27:43|25743.76
06:27:44|25743.5
06:27:45|25743.
06:27:46|25743.3
06:27:47|25743.73
06:27:48|25743.39
06:27:49|25743.37
06:27:50|25742.88
06:27:51|25743.36
06:27:52|25743.13
06:27:53|25743.08
06:27:54|25741.99
06:27:55|25741.99
06:27:56|25742.
06:27:57|25741.43
06:27:58|25741.34
06:28:00|25744.57
06:28:00|25744.75
06:28:01|25744.66
06:28:03|25743.63
06:28:04|25744.63
06:28:05|25743.75
06:28:06|25743.86
06:28:07|25742.82
06:28:08|25742.6
06:28:09|25741.6
06:28:10|25741.53
06:28:10|25741.53
06:28:12|25741.97
06:28:13|25741.15
06:28:14|25740.92
06:28:15|25741.32
06:28:16|25741.41
06:28:17|25739.8
06:28:18|25739.8
06:28:19|25739.54
06:28:20|25740.53
06:28:21|25740.77
06:28:22|25740.77
06:28:22|25741.01
06:28:24|25740.98
06:28:24|25740.69
06:28:25|25740.73
06:28:27|25740.
06:28:27|25740.33
06:28:29|25740.85
06:28:30|25740.76
06:28:31|25740.77
06:28:32|25740.88
06:28:33|25740.89
06:28:33|25741.22
06:28:35|25741.01
06:28:36|25743.46
06:28:37|25742.88
06:28:37|25742.64
06:28:39|25742.78
06:28:40|25743.13
06:28:41|25742.05
06:28:41|25742.94
06:28:42|25742.61
06:28:44|25743.54
06:28:45|25742.39
06:28:46|25742.61
06:28:47|25742.42
06:28:48|25742.52
06:28:48|25742.53
06:28:50|25742.39
06:28:51|25742.65
06:28:52|25742.76
06:28:52|25741.6
06:28:54|25742.05
06:28:55|25741.89
06:28:56|25741.58
06:28:57|25741.69
06:28:58|25742.06
06:28:59|25742.35
06:29:01|25742.62
06:29:02|25742.97
06:29:03|25742.8
06:29:04|25743.22
06:29:05|25743.25
06:29:06|25743.93
06:29:07|25744.16
06:29:08|25743.22
06:29:09|25743.04
06:29:10|25743.39
06:29:11|25743.21
06:29:12|25742.96
06:29:13|25742.59
06:29:14|25742.84
06:29:15|25742.33
06:29:16|25742.03
06:29:17|25741.61
06:29:18|25741.61
06:29:19|25741.74
06:29:20|25741.68
06:29:21|25741.88
06:29:22|25740.96
06:29:23|25740.62
06:29:24|25740.91
06:29:25|25741.01
06:29:26|25740.63
06:29:27|25741.19
06:29:28|25741.19
06:29:29|25740.59
06:29:31|25741.73
06:29:31|25741.8
06:29:32|25741.99
06:29:33|25742.62
06:29:34|25742.43
06:29:35|25743.99
06:29:36|25743.46
06:29:37|25743.92
06:29:38|25743.45
06:29:39|25743.21
06:29:40|25743.3
06:29:41|25743.03
06:29:42|25743.92
06:29:43|25743.49
06:29:44|25743.05
06:29:45|25743.04
06:29:46|25743.04
06:29:47|25743.06
06:29:48|25742.92
06:29:49|25742.95
06:29:51|25742.95
06:29:51|25740.1
06:29:52|25740.05
06:29:53|25739.65
06:29:54|25739.54
06:29:55|25739.73
06:29:56|25740.06
06:29:57|25740.07
06:29:59|25739.5
06:29:59|25739.91
06:30:02|25739.41
06:30:02|25741.4
06:30:04|25739.
06:30:04|25736.65
06:30:06|25737.7
06:30:07|25737.99
06:30:08|25738.59
06:30:09|25739.04
06:30:10|25738.
06:30:10|25739.88
06:30:12|25741.25
06:30:13|25740.35
06:30:14|25740.5
06:30:14|25740.13
06:30:16|25739.39
06:30:17|25739.4
06:30:18|25738.83
06:30:18|25737.2
06:30:20|25735.62
06:30:21|25735.38
06:30:22|25735.7
06:30:23|25735.76
06:30:24|25735.24
06:30:25|25735.64
06:30:26|25735.85
06:30:27|25736.09
06:30:28|25737.63
06:30:29|25738.94
06:30:30|25738.97
06:30:31|25738.89
06:30:32|25738.84
06:30:33|25737.93
06:30:34|25737.01
06:30:35|25736.27
06:30:36|25736.28
06:30:37|25736.9
06:30:38|25737.12
06:30:39|25736.77
06:30:40|25738.46
06:30:41|25737.13
06:30:42|25737.6
06:30:43|25737.12
06:30:44|25737.9
06:30:45|25737.58
06:30:46|25737.48
06:30:47|25737.64
06:30:48|25737.6
06:30:49|25736.82
06:30:50|25737.16
06:30:51|25737.25
06:30:52|25737.2
06:30:53|25737.13
06:30:54|25736.82
06:30:55|25736.48
06:30:56|25736.25
06:30:57|25736.45
06:30:58|25736.17
06:30:59|25736.35
06:31:01|25736.21
06:31:01|25736.58
06:31:02|25736.33
06:31:03|25735.42
06:31:04|25739.8
06:31:05|25739.3
06:31:06|25738.74
06:31:07|25736.96
06:31:08|25737.2
06:31:09|25736.67
06:31:10|25737.07
06:31:12|25736.25
06:31:12|25736.79
06:31:13|25736.82
06:31:14|25737.28
06:31:15|25737.21
06:31:16|25737.2
06:31:17|25736.51
06:31:18|25737.08
06:31:19|25736.83
06:31:20|25737.47
06:31:21|25737.47
06:31:22|25738.75
06:31:23|25736.94
06:31:24|25736.78
06:31:25|25737.25
06:31:26|25736.67
06:31:28|25736.65
06:31:28|25736.19
06:31:29|25735.68
06:31:30|25737.6
06:31:31|25736.68
06:31:32|25735.9
06:31:33|25736.16
06:31:34|25735.91
06:31:35|25734.67
06:31:36|25735.19
06:31:37|25735.11
06:31:38|25734.73
06:31:39|25734.08
06:31:40|25730.47
06:31:41|25731.86
06:31:42|25731.34
06:31:43|25730.63
06:31:44|25732.38
06:31:45|25731.96
06:31:46|25732.06
06:31:47|25731.
06:31:49|25728.58
06:31:49|25728.4
06:31:50|25729.68
06:31:51|25729.54
06:31:52|25731.56
06:31:53|25728.62
06:31:54|25729.63
06:31:55|25729.83
06:31:56|25727.86
06:31:57|25728.
06:31:58|25729.42
06:31:59|25728.76
06:32:01|25730.71
06:32:02|25730.42
06:32:03|25732.97
06:32:04|25731.24
06:32:05|25730.94
06:32:06|25730.72
06:32:06|25730.52
06:32:08|25730.39
06:32:08|25729.
06:32:10|25728.71
06:32:10|25730.37
06:32:12|25730.61
06:32:13|25730.87
06:32:14|25730.83
06:32:15|25730.18
06:32:16|25729.07
06:32:18|25731.08
06:32:18|25730.38
06:32:19|25730.8
06:32:20|25730.04
06:32:21|25729.49
06:32:22|25729.34
06:32:23|25729.58
06:32:24|25730.
06:32:25|25729.36
06:32:26|25729.82
06:32:27|25729.4
06:32:29|25729.4
06:32:29|25729.38
06:32:30|25728.94
06:32:31|25730.
06:32:32|25730.48
06:32:33|25729.98
06:32:34|25729.98
06:32:35|25730.
06:32:36|25730.
06:32:37|25729.88
06:32:38|25729.6
06:32:39|25730.12
06:32:40|25730.16
06:32:41|25729.98
06:32:42|25730.34
06:32:43|25730.21
06:32:44|25729.28
06:32:45|25729.65
06:32:46|25727.94
06:32:47|25727.96
06:32:48|25728.73
06:32:49|25728.55
06:32:51|25728.92
06:32:51|25730.51
06:32:52|25730.15
06:32:53|25732.48
06:32:54|25734.28
06:32:55|25734.63
06:32:56|25734.98
06:32:57|25733.43
06:32:58|25734.36
06:32:59|25734.34
06:33:00|25734.3
06:33:02|25733.99
06:33:02|25733.12
06:33:03|25732.85
06:33:04|25732.65
06:33:06|25732.51
06:33:06|25733.58
06:33:07|25733.56
06:33:09|25733.37
06:33:10|25732.8
06:33:11|25734.
06:33:12|25733.09
06:33:13|25733.01
06:33:14|25733.1
06:33:15|25733.1
06:33:16|25733.61
06:33:17|25734.34
06:33:17|25733.24
06:33:18|25733.86
06:33:19|25733.71
06:33:21|25733.73
06:33:22|25733.24
06:33:22|25733.05
06:33:24|25733.5
06:33:25|25731.73
06:33:26|25730.68
06:33:27|25730.35
06:33:27|25730.73
06:33:29|25731.36
06:33:30|25730.21
06:33:30|25730.49
06:33:32|25731.12
06:33:32|25730.46
06:33:34|25730.11
06:33:34|25730.52
06:33:36|25730.48
06:33:37|25730.41
06:33:38|25729.68
06:33:38|25729.92
06:33:40|25729.8
06:33:41|25728.74
06:33:41|25729.98
06:33:42|25729.97
06:33:44|25730.03
06:33:45|25730.03
06:33:45|25731.08
06:33:47|25730.67
06:33:48|25730.97
06:33:48|25732.94
06:33:49|25731.94
06:33:51|25731.74
06:33:52|25730.35
06:33:53|25730.09
06:33:54|25730.61
06:33:54|25731.92
06:33:56|25731.88
06:33:57|25731.6
06:33:58|25731.4
06:33:58|25730.87
06:33:59|25731.03
06:34:01|25732.67
06:34:02|25732.55
06:34:03|25731.06
06:34:04|25731.55
06:34:05|25731.24
06:34:06|25731.03
06:34:08|25730.82
06:34:08|25729.26
06:34:09|25730.62
06:34:10|25730.35
06:34:11|25731.35
06:34:12|25730.83
06:34:13|25730.44
06:34:14|25730.39
06:34:15|25730.42
06:34:16|25730.42
06:34:17|25731.43
06:34:18|25731.96
06:34:19|25731.3
06:34:20|25730.78
06:34:21|25730.92
06:34:22|25730.82
06:34:23|25730.66
06:34:24|25730.82
06:34:25|25730.94
06:34:26|25730.69
06:34:27|25731.64
06:34:28|25731.51
06:34:29|25731.26
06:34:30|25730.93
06:34:31|25731.31
06:34:32|25731.86
06:34:33|25731.88
06:34:34|25731.91
06:34:35|25731.87
06:34:36|25731.52
06:34:37|25732.04
06:34:38|25733.98
06:34:39|25734.08
06:34:40|25734.54
06:34:41|25734.65
06:34:42|25735.
06:34:43|25734.64
06:34:44|25735.48
06:34:45|25734.
06:34:46|25733.83
06:34:47|25733.65
06:34:48|25733.37
06:34:49|25733.46
06:34:50|25732.94
06:34:51|25734.26
06:34:52|25733.61
06:34:53|25733.89
06:34:54|25734.12
06:34:55|25734.1
06:34:56|25733.73
06:34:57|25732.51
06:34:58|25733.54
06:34:59|25733.33
06:35:00|25733.33
06:35:01|25733.44
06:35:02|25733.35
06:35:04|25733.58
06:35:04|25732.88
06:35:06|25732.89
06:35:07|25733.41
06:35:08|25733.25
06:35:08|25733.39
06:35:09|25733.87
06:35:10|25733.92
06:35:11|25732.96
06:35:12|25733.91
06:35:14|25733.42
06:35:15|25733.87
06:35:15|25733.85
06:35:17|25733.75
06:35:18|25734.
06:35:19|25733.37
06:35:20|25733.75
06:35:21|25734.18
06:35:22|25733.6
06:35:23|25737.41
06:35:24|25736.62
06:35:25|25736.59
06:35:26|25735.78
06:35:27|25736.
06:35:28|25736.51
06:35:29|25735.99
06:35:30|25735.42
06:35:31|25735.55
06:35:32|25735.08
06:35:33|25735.79
06:35:34|25736.55
06:35:35|25736.14
06:35:36|25736.08
06:35:37|25736.35
06:35:38|25736.
06:35:39|25736.21
06:35:40|25736.25
06:35:41|25736.67
06:35:42|25736.02
06:35:43|25735.51
06:35:44|25734.81
06:35:45|25729.73
06:35:46|25729.
06:35:47|25729.03
06:35:48|25728.89
06:35:49|25728.62
06:35:50|25729.85
06:35:51|25732.47
06:35:52|25732.54
06:35:53|25731.85
06:35:54|25731.81
06:35:55|25731.4
06:35:56|25731.22
06:35:57|25731.7
06:35:58|25732.
06:35:59|25731.5
06:36:00|25732.01
06:36:01|25732.85
06:36:02|25733.8
06:36:03|25732.91
06:36:04|25730.67
06:36:06|25730.36
06:36:06|25731.34
06:36:07|25730.3
06:36:08|25730.25
06:36:09|25730.05
06:36:10|25730.18
06:36:12|25729.57
06:36:12|25728.93
06:36:13|25728.91
06:36:14|25728.75
06:36:16|25727.85
06:36:16|25727.84
06:36:18|25728.62
06:36:18|25728.58
06:36:19|25728.12
06:36:21|25728.77
06:36:21|25728.55
06:36:22|25728.58
06:36:24|25728.95
06:36:25|25728.53
06:36:26|25729.28
06:36:27|25729.36
06:36:33|25729.67
06:36:34|25727.35
06:36:35|25726.91
06:36:36|25726.97
06:36:37|25727.43
06:36:38|25726.54
06:36:39|25726.1
06:36:40|25725.67
06:36:41|25724.71
06:36:42|25725.
06:36:43|25725.34
06:36:44|25725.54
06:36:45|25724.6
06:36:46|25724.91
06:36:47|25725.04
06:36:48|25725.14
06:36:49|25725.6
06:36:51|25726.
06:36:51|25725.43
06:36:52|25725.12
06:36:53|25725.08
06:36:54|25724.33
06:36:55|25724.19
06:36:56|25723.36
06:36:57|25723.42
06:36:58|25722.14
06:36:59|25722.88
06:37:00|25721.47
06:37:02|25727.02
06:37:02|25726.09
06:37:03|25727.25
06:37:04|25727.41
06:37:06|25726.07
06:37:07|25726.08
06:37:08|25725.44
06:37:09|25723.47
06:37:11|25724.04
06:37:11|25724.31
06:37:12|25722.87
06:37:13|25722.92
06:37:14|25724.14
06:37:15|25723.66
06:37:16|25723.46
06:37:17|25723.03
06:37:18|25723.47
06:37:19|25723.11
06:37:21|25723.13
06:37:21|25722.1
06:37:22|25722.13
06:37:23|25721.01
06:37:24|25721.99
06:37:25|25721.04
06:37:26|25720.39
06:37:27|25722.01
06:37:28|25722.17
06:37:29|25722.17
06:37:30|25722.17
06:37:32|25721.11
06:37:33|25720.32
06:37:34|25720.34
06:37:35|25720.91
06:37:35|25720.99
06:37:37|25721.04
06:37:37|25720.2
06:37:39|25720.19
06:37:39|25719.67
06:37:40|25720.71
06:37:42|25720.34
06:37:43|25719.89
06:37:44|25721.05
06:37:45|25720.65
06:37:46|25721.03
06:37:47|25721.42
06:37:48|25721.87
06:37:48|25721.46
06:37:50|25720.86
06:37:50|25720.86
06:37:51|25719.83
06:37:53|25719.88
06:37:54|25719.73
06:37:55|25719.39
06:37:56|25719.25
06:37:57|25719.65
06:37:58|25719.17
06:37:59|25719.72
06:38:00|25720.47
06:38:01|25721.51
06:38:02|25720.62
06:38:03|25720.84
06:38:04|25720.73
06:38:05|25719.34
06:38:06|25719.35
06:38:08|25719.4
06:38:08|25720.24
06:38:10|25720.
06:38:11|25720.32
06:38:12|25720.39
06:38:14|25721.08
06:38:14|25720.42
06:38:15|25720.49
06:38:16|25722.65
06:38:17|25725.45
06:38:18|25724.12
06:38:19|25724.
06:38:20|25723.59
06:38:21|25723.94
06:38:22|25724.09
06:38:23|25725.35
06:38:24|25725.79
06:38:25|25725.43
06:38:26|25725.47
06:38:27|25727.13
06:38:28|25726.96
06:38:30|25726.54
06:38:30|25726.13
06:38:31|25725.82
06:38:32|25726.44
06:38:33|25726.52
06:38:34|25726.44
06:38:35|25726.81
06:38:36|25726.43
06:38:37|25725.46
06:38:38|25725.32
06:38:39|25725.29
06:38:40|25724.9
06:38:42|25724.39
06:38:43|25724.79
06:38:43|25724.62
06:38:45|25724.43
06:38:46|25724.51
06:38:46|25723.55
06:38:47|25723.79
06:38:49|25723.84
06:38:49|25728.
06:38:51|25727.44
06:38:51|25726.88
06:38:52|25726.92
06:38:54|25726.93
06:38:55|25727.3
06:38:56|25727.63
06:38:57|25727.
06:38:58|25726.45
06:38:58|25726.05
06:39:00|25726.95
06:39:01|25728.13
06:39:02|25730.49
06:39:03|25730.01
06:39:03|25729.53
06:39:04|25729.07
06:39:06|25728.15
06:39:06|25728.11
06:39:08|25728.02
06:39:10|25727.61
06:39:10|25727.89
06:39:11|25727.95
06:39:12|25728.27
06:39:13|25727.34
06:39:14|25727.77
06:39:15|25727.28
06:39:16|25727.04
06:39:17|25726.74
06:39:18|25727.14
06:39:19|25727.55
06:39:20|25727.07
06:39:21|25724.54
06:39:22|25724.21
06:39:23|25724.78
06:39:24|25724.69
06:39:25|25723.61
06:39:26|25724.54
06:39:27|25723.93
06:39:28|25724.5
06:39:29|25724.8
06:39:30|25723.92
06:39:31|25724.46
06:39:32|25723.7
06:39:33|25722.48
06:39:34|25722.73
06:39:35|25723.36
06:39:36|25723.2
06:39:37|25723.03
06:39:38|25722.68
06:39:39|25723.44
06:39:40|25722.69
06:39:41|25723.2
06:39:42|25723.3
06:39:43|25723.49
06:39:44|25723.55
06:39:45|25723.49
06:39:46|25723.49
06:39:47|25723.51
06:39:48|25723.61
06:39:49|25723.63
06:39:50|25724.46
06:39:51|25723.48
06:39:52|25723.31
06:39:53|25723.97
06:39:55|25725.51
06:39:55|25725.53
06:39:56|25725.38
06:39:57|25727.51
06:39:59|25726.73
06:39:59|25726.15
06:40:00|25727.08
06:40:01|25726.9
06:40:03|25727.22
06:40:03|25726.88
06:40:04|25727.13
06:40:05|25727.02
06:40:06|25727.39
06:40:08|25727.27
06:40:08|25728.81
06:40:10|25727.96
06:40:11|25728.55
06:40:12|25728.54
06:40:13|25728.2
06:40:14|25731.88
06:40:15|25731.4
06:40:16|25731.46
06:40:17|25731.49
06:40:18|25731.65
06:40:19|25731.99
06:40:20|25731.55
06:40:21|25731.24
06:40:22|25730.66
06:40:23|25733.57
06:40:24|25732.89
06:40:25|25732.16
06:40:26|25732.24
06:40:27|25732.26
06:40:28|25731.65
06:40:29|25731.78
06:40:30|25733.85
06:40:31|25734.41
06:40:32|25733.65
06:40:33|25733.73
06:40:34|25733.25
06:40:35|25734.38
06:40:36|25733.6
06:40:37|25733.92
06:40:38|25734.46
06:40:39|25734.31
06:40:40|25734.
06:40:41|25734.3
06:40:42|25733.96
06:40:43|25734.
06:40:44|25731.74
06:40:45|25731.13
06:40:46|25730.17
06:40:47|25730.84
06:40:48|25732.43
06:40:49|25731.11
06:40:50|25731.69
06:40:51|25731.66
06:40:52|25731.57
06:40:53|25731.57
06:40:54|25731.23
06:40:55|25730.19
06:40:56|25730.4
06:40:57|25729.86
06:40:58|25730.34
06:40:59|25729.6
06:41:00|25731.09
06:41:01|25731.32
06:41:02|25731.84
06:41:03|25731.84
06:41:04|25732.49
06:41:05|25731.74
06:41:06|25732.83
06:41:07|25732.84
06:41:08|25732.27
06:41:09|25732.32
06:41:10|25732.85
06:41:12|25732.95
06:41:13|25732.22
06:41:14|25732.38
06:41:14|25731.48
06:41:16|25731.72
06:41:16|25731.4
06:41:18|25733.74
06:41:18|25732.49
06:41:20|25732.79
06:41:20|25733.41
06:41:21|25733.16
06:41:23|25733.27
06:41:24|25733.76
06:41:25|25733.
06:41:25|25732.07
06:41:27|25731.35
06:41:27|25730.47
06:41:28|25731.66
06:41:29|25730.39
06:41:30|25730.99
06:41:32|25731.23
06:41:33|25731.21
06:41:33|25730.72
06:41:34|25731.2
06:41:35|25731.31
06:41:37|25731.79
06:41:38|25731.76
06:41:38|25731.64
06:41:40|25731.48
06:41:40|25731.16
06:41:42|25731.42
06:41:43|25730.38
06:41:44|25731.1
06:41:45|25731.1
06:41:45|25731.33
06:41:46|25730.6
06:41:48|25730.41
06:41:49|25730.59
06:41:50|25730.84
06:41:50|25730.58
06:41:52|25730.59
06:41:53|25730.62
06:41:54|25730.99
06:41:55|25731.
06:41:56|25731.47
06:41:57|25731.26
06:41:58|25731.8
06:41:59|25731.32
06:42:00|25731.15
06:42:01|25730.85
06:42:01|25729.82
06:42:03|25730.36
06:42:03|25730.35
06:42:05|25730.35
06:42:05|25730.16
06:42:07|25730.07
06:42:08|25730.12
06:42:08|25733.29
06:42:09|25733.29
06:42:11|25733.02
06:42:13|25733.79
06:42:13|25733.25
06:42:14|25733.39
06:42:15|25732.99
06:42:16|25732.
06:42:17|25731.09
06:42:18|25731.53
06:42:19|25732.17
06:42:20|25733.23
06:42:21|25732.4
06:42:23|25732.31
06:42:24|25732.59
06:42:25|25732.86
06:42:25|25732.5
06:42:26|25732.16
06:42:28|25731.92
06:42:29|25731.97
06:42:30|25732.01
06:42:31|25732.29
06:42:32|25732.42
06:42:33|25732.44
06:42:34|25732.07
06:42:35|25732.15
06:42:36|25732.81
06:42:37|25732.42
06:42:38|25732.3
06:42:39|25732.69
06:42:40|25731.59
06:42:41|25732.58
06:42:42|25731.77
06:42:43|25732.28
06:42:44|25730.93
06:42:45|25729.68
06:42:46|25730.58
06:42:47|25730.42
06:42:48|25730.61
06:42:49|25730.97
06:42:50|25730.96
06:42:51|25726.69
06:42:52|25729.18
06:42:53|25728.72
06:42:54|25728.44
06:42:55|25728.6
06:42:56|25729.2
06:42:57|25728.43
06:42:58|25728.62
06:42:59|25728.75
06:43:00|25729.9
06:43:01|25730.47
06:43:02|25729.84
06:43:03|25729.32
06:43:04|25727.82
06:43:05|25728.49
06:43:06|25728.91
06:43:07|25728.35
06:43:08|25728.35
06:43:09|25728.86
06:43:10|25728.87
06:43:11|25729.19
06:43:12|25729.03
06:43:13|25728.63
06:43:14|25728.
06:43:16|25729.03
06:43:17|25729.97
06:43:17|25729.8
06:43:18|25729.61
06:43:19|25729.44
06:43:20|25729.95
06:43:22|25729.77
06:43:23|25728.75
06:43:24|25729.42
06:43:25|25729.21
06:43:26|25729.
06:43:27|25729.
06:43:28|25729.
06:43:29|25728.44
06:43:30|25728.81
06:43:31|25730.5
06:43:32|25730.54
06:43:33|25730.77
06:43:35|25730.31
06:43:35|25730.2
06:43:36|25729.99
06:43:37|25731.42
06:43:38|25731.72
06:43:39|25731.86
06:43:40|25731.47
06:43:41|25731.25
06:43:42|25731.97
06:43:43|25731.24
06:43:44|25731.05
06:43:45|25730.69
06:43:46|25730.99
06:43:47|25730.99
06:43:48|25731.42
06:43:50|25731.67
06:43:50|25731.68
06:43:51|25733.4
06:43:52|25733.75
06:43:53|25733.75
06:43:55|25733.33
06:43:56|25733.62
06:43:57|25733.97
06:43:57|25734.01
06:43:58|25732.95
06:44:00|25732.72
06:44:00|25733.83
06:44:01|25733.43
06:44:02|25734.42
06:44:03|25734.19
06:44:05|25734.24
06:44:05|25733.8
06:44:07|25735.09
06:44:08|25735.19
06:44:09|25734.86
06:44:10|25734.65
06:44:11|25734.29
06:44:12|25733.57
06:44:13|25733.8
06:44:14|25733.51
06:44:15|25736.3
06:44:16|25735.2
06:44:18|25734.4
06:44:18|25734.4
06:44:20|25734.95
06:44:21|25734.
06:44:21|25732.54
06:44:23|25732.47
06:44:24|25732.61
06:44:24|25732.66
06:44:26|25732.87
06:44:27|25732.53
06:44:28|25732.69
06:44:29|25732.3
06:44:30|25732.28
06:44:31|25732.47
06:44:32|25731.84
06:44:33|25732.07
06:44:34|25731.57
06:44:36|25732.01
06:44:36|25732.41
06:44:37|25732.82
06:44:38|25732.98
06:44:39|25733.08
06:44:40|25733.1
06:44:41|25731.63
06:44:43|25731.73
06:44:43|25734.64
06:44:44|25734.17
06:44:45|25734.88
06:44:46|25734.85
06:44:47|25734.81
06:44:48|25734.79
06:44:49|25734.22
06:44:50|25734.43
06:44:51|25735.02
06:44:52|25734.64
06:44:53|25734.64
06:44:54|25735.07
06:44:55|25734.98
06:44:56|25734.66
06:44:57|25737.1
06:44:58|25736.74
06:44:59|25737.23
06:45:00|25737.01
06:45:01|25737.
06:45:02|25737.94
06:45:03|25737.39
06:45:05|25737.31
06:45:05|25737.16
06:45:06|25737.56
06:45:07|25738.18
06:45:08|25737.47
06:45:10|25737.61
06:45:10|25737.99
06:45:11|25737.57
06:45:12|25738.06
06:45:13|25738.99
06:45:15|25738.82
06:45:16|25738.84
06:45:16|25738.84
06:45:17|25738.91
06:45:18|25739.42
06:45:20|25740.45
06:45:21|25740.92
06:45:21|25741.1
06:45:22|25742.13
06:45:24|25741.09
06:45:24|25741.09
06:45:26|25741.22
06:45:27|25740.8
06:45:28|25740.49
06:45:29|25740.55
06:45:30|25740.27
06:45:31|25740.57
06:45:32|25740.15
06:45:33|25740.76
06:45:34|25741.24
06:45:35|25740.69
06:45:37|25740.27
06:45:37|25740.4
06:45:38|25740.4
06:45:39|25740.11
06:45:40|25740.15
06:45:41|25740.23
06:45:42|25740.42
06:45:43|25740.5
06:45:44|25740.49
06:45:45|25740.49
06:45:46|25739.43
06:45:47|25739.65
06:45:48|25740.
06:45:49|25740.13
06:45:50|25740.02
06:45:51|25739.83
06:45:53|25739.44
06:45:53|25741.02
06:45:54|25741.01
06:45:55|25741.4
06:45:56|25741.65
06:45:57|25741.87
06:45:58|25742.71
06:45:59|25741.66
06:46:00|25741.88
06:46:01|25741.58
06:46:02|25741.4
06:46:03|25741.98
06:46:04|25742.13
06:46:05|25741.28
06:46:06|25741.29
06:46:07|25741.97
06:46:09|25741.73
06:46:09|25741.87
06:46:10|25742.16
06:46:11|25741.55
06:46:12|25741.72
06:46:14|25741.93
06:46:15|25741.57
06:46:16|25741.71
06:46:16|25741.43
06:46:18|25741.45
06:46:19|25741.46
06:46:19|25740.66
06:46:21|25737.32
06:46:22|25738.48
06:46:23|25738.
06:46:24|25737.52
06:46:24|25737.77
06:46:26|25737.78
06:46:26|25737.38
06:46:28|25737.69
06:46:29|25737.06
06:46:30|25737.32
06:46:31|25737.17
06:46:32|25737.09
06:46:33|25740.04
06:46:34|25739.86
06:46:35|25738.55
06:46:36|25738.77
06:46:37|25738.71
06:46:38|25738.37
06:46:39|25737.54
06:46:40|25739.09
06:46:41|25739.7
06:46:42|25740.51
06:46:43|25739.73
06:46:44|25739.86
06:46:45|25739.82
06:46:46|25740.42
06:46:47|25741.57
06:46:48|25742.08
06:46:49|25741.79
06:46:50|25741.61
06:46:51|25741.8
06:46:52|25742.65
06:46:53|25743.03
06:46:54|25743.05
06:46:55|25743.63
06:46:56|25742.94
06:46:57|25742.87
06:46:58|25743.27
06:46:59|25743.03
06:47:00|25742.97
06:47:01|25741.62
06:47:02|25742.34
06:47:04|25741.95
06:47:04|25742.45
06:47:05|25742.84
06:47:06|25742.45
06:47:07|25742.61
06:47:08|25742.47
06:47:09|25742.77
06:47:10|25742.74
06:47:11|25742.62
06:47:12|25742.48
06:47:13|25742.38
06:47:14|25741.91
06:47:16|25742.11
06:47:16|25742.2
06:47:17|25741.91
06:47:18|25742.36
06:47:20|25741.99
06:47:21|25742.01
06:47:22|25742.73
06:47:22|25738.54
06:47:23|25738.86
06:47:25|25738.2
06:47:26|25738.25
06:47:26|25738.09
06:47:28|25737.98
06:47:28|25738.04
06:47:30|25738.68
06:47:31|25738.12
06:47:32|25738.01
06:47:32|25738.18
06:47:34|25738.18
06:47:35|25738.26
06:47:36|25736.3
06:47:37|25736.87
06:47:38|25737.22
06:47:39|25736.62
06:47:40|25736.7
06:47:41|25737.61
06:47:42|25735.47
06:47:43|25734.88
06:47:44|25734.05
06:47:45|25733.73
06:47:46|25733.64
06:47:47|25733.86
06:47:48|25733.78
06:47:49|25733.81
06:47:50|25733.55
06:47:51|25733.13
06:47:52|25733.99
06:47:53|25733.56
06:47:54|25732.8
06:47:55|25733.12
06:47:56|25732.22
06:47:57|25732.26
06:47:58|25733.21
06:47:59|25731.98
06:48:00|25732.31
06:48:01|25732.39
06:48:02|25732.42
06:48:03|25732.64
06:48:04|25732.97
06:48:05|25732.62
06:48:06|25733.46
06:48:07|25732.7
06:48:08|25733.49
06:48:09|25733.41
06:48:10|25732.85
06:48:11|25732.4
06:48:12|25731.98
06:48:13|25731.89
06:48:14|25737.16
06:48:15|25737.39
06:48:16|25736.93
06:48:18|25732.64
06:48:19|25732.37
06:48:20|25731.51
06:48:20|25732.58
06:48:22|25732.06
06:48:23|25734.68
06:48:23|25733.99
06:48:25|25733.56
06:48:25|25734.19
06:48:27|25732.43
06:48:27|25731.78
06:48:29|25732.04
06:48:30|25732.5
06:48:31|25732.86
06:48:32|25732.69
06:48:32|25731.21
06:48:34|25731.66
06:48:34|25731.11
06:48:36|25731.06
06:48:37|25731.3
06:48:38|25727.94
06:48:38|25728.8
06:48:40|25727.93
06:48:42|25727.71
06:48:43|25727.71
06:48:44|25727.64
06:48:44|25728.09
06:48:46|25728.07
06:48:46|25728.1
06:48:48|25728.09
06:48:49|25728.1
06:48:49|25729.45
06:48:51|25729.07
06:48:52|25729.07
06:48:52|25728.13
06:48:53|25728.69
06:48:55|25727.69
06:48:55|25727.87
06:48:57|25728.
06:48:58|25727.81
06:48:58|25727.89
06:49:00|25726.79
06:49:01|25726.96
06:49:02|25727.24
06:49:03|25728.27
06:49:04|25730.65
06:49:05|25732.26
06:49:06|25731.56
06:49:07|25730.9
06:49:08|25731.88
06:49:09|25732.
06:49:10|25731.21
06:49:11|25730.68
06:49:12|25729.97
06:49:13|25728.16
06:49:14|25728.07
06:49:15|25727.9
06:49:16|25727.71
06:49:17|25727.73
06:49:19|25727.14
06:49:20|25725.43
06:49:21|25725.3
06:49:22|25726.46
06:49:23|25726.26
06:49:23|25725.78
06:49:25|25725.8
06:49:26|25725.47
06:49:27|25725.73
06:49:28|25725.95
06:49:29|25726.16
06:49:30|25726.45
06:49:31|25726.08
06:49:32|25727.24
06:49:33|25726.09
06:49:34|25725.38
06:49:35|25725.2
06:49:36|25725.25
06:49:37|25725.86
06:49:38|25725.41
06:49:39|25725.73
06:49:40|25727.22
06:49:41|25726.13
06:49:42|25725.87
06:49:43|25725.81
06:49:44|25725.9
06:49:45|25725.92
06:49:46|25725.19
06:49:47|25726.07
06:49:48|25725.37
06:49:49|25725.28
06:49:50|25725.21
06:49:51|25725.35
06:49:52|25725.81
06:49:53|25724.16
06:49:54|25724.38
06:49:55|25724.38
06:49:56|25725.32
06:49:57|25725.28
06:49:58|25725.08
06:49:59|25725.54
06:50:00|25726.34
06:50:01|25725.31
06:50:03|25724.2
06:50:03|25721.62
06:50:05|25720.74
06:50:05|25720.87
06:50:06|25720.63
06:50:08|25721.25
06:50:08|25720.93
06:50:09|25720.89
06:50:11|25720.91
06:50:11|25727.96
06:50:13|25725.
06:50:14|25725.29
06:50:14|25725.36
06:50:15|25725.37
06:50:16|25726.
06:50:17|25725.65
06:50:19|25725.71
06:50:20|25726.01
06:50:21|25725.49
06:50:22|25725.19
06:50:23|25725.87
06:50:24|25724.99
06:50:25|25725.33
06:50:26|25724.99
06:50:27|25724.99
06:50:29|25725.14
06:50:29|25725.52
06:50:30|25725.16
06:50:31|25725.23
06:50:32|25724.97
06:50:33|25724.71
06:50:34|25723.
06:50:35|25723.17
06:50:36|25722.79
06:50:37|25722.59
06:50:38|25720.8
06:50:39|25721.84
06:50:40|25721.61
06:50:41|25722.2
06:50:42|25721.81
06:50:43|25721.78
06:50:44|25722.97
06:50:46|25722.44
06:50:46|25722.3
06:50:47|25722.33
06:50:48|25722.02
06:50:49|25721.58
06:50:50|25720.46
06:50:51|25721.03
06:50:52|25720.38
06:50:53|25720.42
06:50:54|25720.56
06:50:55|25720.46
06:50:56|25720.68
06:50:57|25720.27
06:50:58|25720.62
06:50:59|25720.74
06:51:00|25720.8
06:51:01|25721.3
06:51:02|25721.59
06:51:03|25720.98
06:51:04|25719.99
06:51:05|25719.
06:51:06|25716.08
06:51:07|25717.68
06:51:08|25716.67
06:51:09|25716.73
06:51:10|25716.7
06:51:11|25717.14
06:51:12|25718.4
06:51:13|25718.34
06:51:14|25717.84
06:51:15|25714.92
06:51:16|25715.56
06:51:17|25714.81
06:51:21|25714.8
06:51:21|25713.03
06:51:23|25714.73
06:51:24|25714.02
06:51:26|25713.04
06:51:26|25713.42
06:51:27|25716.01
06:51:28|25716.43
06:51:29|25716.49
06:51:30|25718.01
06:51:31|25714.57
06:51:32|25714.56
06:51:33|25714.52
06:51:34|25714.5
06:51:35|25713.99
06:51:36|25714.71
06:51:37|25714.11
06:51:38|25714.32
06:51:39|25714.08
06:51:40|25713.32
06:51:41|25714.07
06:51:42|25713.99
06:51:43|25714.76
06:51:44|25715.88
06:51:45|25715.52
06:51:47|25716.18
06:51:48|25716.48
06:51:49|25715.7
06:51:50|25716.14
06:51:51|25716.38
06:51:52|25717.44
06:51:53|25717.07
06:51:53|25717.77
06:51:54|25717.87
06:51:55|25717.55
06:51:57|25719.24
06:51:57|25718.22
06:51:58|25718.44
06:52:00|25718.26
06:52:01|25718.29
06:52:02|25719.4
06:52:02|25719.26
06:52:04|25719.17
06:52:04|25719.76
06:52:05|25720.35
06:52:06|25720.31
06:52:07|25720.17
06:52:09|25719.74
06:52:09|25719.73
06:52:10|25719.22
06:52:12|25719.18
06:52:13|25719.68
06:52:13|25719.67
06:52:15|25719.82
06:52:16|25717.94
06:52:17|25718.12
06:52:17|25717.98
06:52:18|25718.04
06:52:19|25718.04
06:52:21|25718.14
06:52:22|25718.76
06:52:23|25719.13
06:52:24|25722.03
06:52:25|25722.29
06:52:26|25722.36
06:52:28|25722.22
06:52:29|25721.37
06:52:29|25721.34
06:52:31|25721.34
06:52:32|25722.01
06:52:33|25721.22
06:52:34|25721.77
06:52:35|25721.79
06:52:36|25722.3
06:52:36|25722.3
06:52:38|25722.31
06:52:38|25722.3
06:52:39|25722.3
06:52:40|25721.98
06:52:42|25721.99
06:52:42|25722.3
06:52:43|25721.92
06:52:45|25721.68
06:52:46|25721.46
06:52:47|25721.69
06:52:47|25721.69
06:52:49|25721.67
06:52:50|25721.34
06:52:51|25721.36
06:52:52|25721.01
06:52:52|25721.81
06:52:54|25721.39
06:52:54|25721.35
06:52:55|25722.11
06:52:57|25721.91
06:52:58|25722.19
06:52:59|25722.24
06:52:59|25722.31
06:53:01|25724.19
06:53:02|25723.49
06:53:03|25723.21
06:53:04|25723.68
06:53:05|25722.89
06:53:06|25723.04
06:53:06|25722.96
06:53:07|25723.38
06:53:09|25724.59
06:53:09|25722.75
06:53:10|25721.74
06:53:11|25721.32
06:53:12|25720.8
06:53:14|25722.72
06:53:15|25722.21
06:53:15|25726.72
06:53:17|25732.66
06:53:18|25730.83
06:53:19|25730.8
06:53:20|25730.56
06:53:20|25730.78
06:53:22|25731.86
06:53:23|25731.17
06:53:24|25731.18
06:53:25|25732.02
06:53:27|25731.36
06:53:27|25732.01
06:53:28|25730.71
06:53:29|25731.01
06:53:30|25730.47
06:53:31|25730.28
06:53:32|25730.36
06:53:33|25731.24
06:53:34|25730.53
06:53:35|25732.44
06:53:36|25731.43
06:53:37|25731.54
06:53:38|25731.
06:53:39|25730.82
06:53:40|25732.01
06:53:41|25731.16
06:53:42|25730.88
06:53:44|25731.51
06:53:44|25731.62
06:53:45|25731.64
06:53:46|25731.78
06:53:47|25731.14
06:53:49|25731.15
06:53:49|25732.
06:53:50|25732.02
06:53:51|25732.02
06:53:52|25731.67
06:53:54|25732.79
06:53:54|25732.31
06:53:55|25733.28
06:53:56|25732.31
06:53:57|25732.56
06:53:58|25732.72
06:53:59|25732.56
06:54:00|25732.21
06:54:01|25733.41
06:54:02|25732.57
06:54:03|25733.07
06:54:04|25732.41
06:54:05|25732.41
06:54:06|25732.42
06:54:07|25733.06
06:54:08|25732.68
06:54:09|25732.8
06:54:10|25732.9
06:54:11|25733.05
06:54:12|25732.95
06:54:13|25733.
06:54:14|25732.92
06:54:16|25732.47
06:54:16|25733.77
06:54:17|25734.32
06:54:18|25733.88
06:54:19|25734.27
06:54:20|25733.84
06:54:21|25733.81
06:54:22|25733.81
06:54:23|25733.07
06:54:24|25734.32
06:54:26|25731.6
06:54:27|25732.15
06:54:28|25732.83
06:54:29|25732.01
06:54:29|25732.68
06:54:31|25732.43
06:54:32|25732.67
06:54:33|25732.41
06:54:34|25732.77
06:54:35|25732.53
06:54:36|25732.53
06:54:37|25732.53
06:54:38|25733.5
06:54:39|25734.39
06:54:40|25732.52
06:54:41|25734.4
06:54:42|25733.88
06:54:43|25733.39
06:54:45|25734.01
06:54:45|25734.01
06:54:46|25734.01
06:54:47|25734.35
06:54:48|25735.05
06:54:49|25735.13
06:54:50|25736.28
06:54:52|25735.3
06:54:52|25736.18
06:54:53|25736.37
06:54:54|25736.53
06:54:55|25736.65
06:54:56|25736.92
06:54:57|25736.53
06:54:58|25736.15
06:54:59|25737.41
06:55:00|25737.83
06:55:01|25739.31
06:55:03|25738.46
06:55:03|25739.83
06:55:04|25740.18
06:55:05|25741.09
06:55:06|25742.19
06:55:07|25743.72
06:55:08|25742.25
06:55:09|25741.7
06:55:10|25742.25
06:55:11|25742.24
06:55:13|25742.32
06:55:13|25743.36
06:55:14|25742.82
06:55:16|25742.83
06:55:17|25743.11
06:55:18|25742.82
06:55:19|25742.81
06:55:20|25742.46
06:55:21|25743.28
06:55:22|25742.59
06:55:23|25742.89
06:55:24|25742.91
06:55:25|25742.36
06:55:27|25742.55
06:55:27|25743.87
06:55:28|25742.94
06:55:29|25743.97
06:55:30|25743.33
06:55:31|25743.35
06:55:32|25743.41
06:55:33|25744.63
06:55:34|25743.62
06:55:35|25744.21
06:55:36|25746.01
06:55:37|25745.84
06:55:38|25745.5
06:55:39|25745.06
06:55:40|25744.51
06:55:42|25744.57
06:55:42|25744.57
06:55:43|25741.98
06:55:44|25742.07
06:55:45|25742.23
06:55:46|25741.89
06:55:47|25744.03
06:55:48|25744.29
06:55:49|25743.8
06:55:50|25745.19
06:55:51|25744.33
06:55:52|25744.36
06:55:53|25744.46
06:55:54|25744.58
06:55:55|25744.28
06:55:56|25744.17
06:55:57|25743.8
06:55:59|25744.68
06:55:59|25744.
06:56:00|25744.24
06:56:01|25744.45
06:56:02|25744.97
06:56:03|25747.95
06:56:04|25745.76
06:56:05|25745.82
06:56:06|25745.84
06:56:07|25746.27
06:56:08|25746.27
06:56:10|25746.27
06:56:11|25746.3
06:56:11|25745.83
06:56:12|25745.83
06:56:13|25745.83
06:56:14|25745.67
06:56:15|25745.41
06:56:16|25743.2
06:56:18|25742.64
06:56:18|25742.83
06:56:19|25742.89
06:56:21|25741.87
06:56:21|25735.68
06:56:23|25736.06
06:56:24|25736.55
06:56:25|25736.09
06:56:26|25736.12
06:56:26|25735.27
06:56:27|25734.93
06:56:28|25735.34
06:56:29|25735.34
06:56:31|25735.56
06:56:32|25733.97
06:56:33|25734.87
06:56:35|25734.12
06:56:35|25735.12
06:56:36|25733.22
06:56:37|25733.65
06:56:38|25733.33
06:56:39|25733.2
06:56:40|25733.3
06:56:41|25733.3
06:56:43|25733.58
06:56:43|25733.13
06:56:44|25735.06
06:56:45|25735.27
06:56:46|25735.3
06:56:47|25735.78
06:56:48|25735.02
06:56:49|25735.79
06:56:50|25735.52
06:56:51|25735.34
06:56:53|25735.41
06:56:53|25735.58
06:56:54|25735.88
06:56:56|25736.13
06:56:56|25735.94
06:56:57|25736.09
06:56:59|25736.09
06:56:59|25736.1
06:57:00|25736.08
06:57:02|25735.89
06:57:02|25735.51
06:57:03|25736.32
06:57:04|25736.94
06:57:06|25737.36
06:57:06|25736.86
06:57:08|25736.6
06:57:09|25736.36
06:57:09|25737.86
06:57:10|25737.8
06:57:11|25737.49
06:57:13|25737.76
06:57:14|25737.29
06:57:15|25739.62
06:57:15|25737.99
06:57:16|25737.49
06:57:17|25735.68
06:57:19|25734.65
06:57:19|25735.08
06:57:20|25737.13
06:57:21|25737.17
06:57:22|25736.67
06:57:23|25737.91
06:57:24|25737.91
06:57:26|25736.74
06:57:27|25738.56
06:57:28|25737.2
06:57:29|25737.2
06:57:30|25737.2
06:57:31|25738.24
06:57:33|25737.65
06:57:33|25737.28
06:57:34|25737.39
06:57:35|25737.75
06:57:36|25737.77
06:57:37|25737.77
06:57:38|25737.77
06:57:39|25739.48
06:57:40|25739.32
06:57:41|25739.03
06:57:42|25739.21
06:57:43|25738.73
06:57:44|25739.7
06:57:45|25739.34
06:57:46|25739.12
06:57:47|25738.08
06:57:48|25737.25
06:57:49|25737.24
06:57:50|25736.74
06:57:51|25734.49
06:57:52|25733.47
06:57:53|25734.2
06:57:55|25733.56
06:57:55|25733.99
06:57:56|25732.67
06:57:57|25733.52
06:57:58|25733.01
06:57:59|25736.12
06:58:00|25735.64
06:58:01|25735.97
06:58:02|25736.79
06:58:03|25736.58
06:58:04|25736.34
06:58:06|25735.6
06:58:06|25736.01
06:58:07|25736.03
06:58:08|25736.26
06:58:09|25736.64
06:58:10|25736.77
06:58:11|25736.56
06:58:12|25737.58
06:58:13|25736.35
06:58:14|25737.53
06:58:15|25736.88
06:58:17|25737.01
06:58:17|25737.57
06:58:18|25738.89
06:58:19|25738.84
06:58:20|25739.04
06:58:21|25738.43
06:58:22|25738.94
06:58:23|25738.64
06:58:24|25738.34
06:58:25|25738.27
06:58:27|25738.78
06:58:28|25738.42
06:58:29|25737.86
06:58:30|25737.95
06:58:31|25737.92
06:58:32|25737.75
06:58:33|25738.01
06:58:34|25737.77
06:58:35|25737.77
06:58:36|25737.77
06:58:37|25738.42
06:58:38|25737.76
06:58:39|25737.38
06:58:41|25738.11
06:58:41|25737.72
06:58:42|25737.66
06:58:43|25737.28
06:58:44|25736.2
06:58:46|25735.08
06:58:46|25735.08
06:58:48|25735.08
06:58:49|25734.83
06:58:49|25734.82
06:58:51|25734.43
06:58:51|25733.43
06:58:52|25733.27
06:58:54|25732.84
06:58:55|25732.23
06:58:56|25732.57
06:58:57|25732.08
06:58:58|25730.17
06:58:59|25730.08
06:59:00|25730.36
06:59:01|25731.59
06:59:02|25731.33
06:59:03|25731.38
06:59:04|25730.56
06:59:05|25727.8
06:59:06|25728.84
06:59:07|25728.19
06:59:08|25729.07
06:59:09|25728.87
06:59:10|25729.16
06:59:11|25728.03
06:59:12|25726.33
06:59:13|25726.48
06:59:14|25725.85
06:59:15|25724.47
06:59:16|25723.93
06:59:17|25724.01
06:59:18|25724.02
06:59:19|25723.92
06:59:20|25723.98
06:59:21|25724.01
06:59:22|25723.7
06:59:23|25723.59
06:59:24|25723.
06:59:25|25723.63
06:59:26|25723.23
06:59:27|25724.
06:59:29|25724.27
06:59:30|25722.04
06:59:30|25722.
06:59:32|25722.35
06:59:33|25722.04
06:59:34|25723.56
06:59:35|25722.82
06:59:35|25724.
06:59:37|25724.9
06:59:37|25724.31
06:59:38|25725.9
06:59:40|25724.94
06:59:40|25723.54
06:59:41|25723.24
06:59:43|25722.71
06:59:44|25722.75
06:59:44|25722.76
06:59:46|25722.46
06:59:47|25723.44
06:59:48|25723.44
06:59:48|25723.45
06:59:50|25723.77
06:59:50|25723.43
06:59:52|25723.52
06:59:53|25723.51
06:59:54|25723.48
06:59:55|25723.02
06:59:56|25723.97
06:59:56|25723.89
06:59:57|25723.9
06:59:59|25723.9
06:59:59|25724.34
07:00:01|25724.98
07:00:01|25724.28
07:00:03|25724.32
07:00:04|25725.1
07:00:05|25725.03
07:00:06|25725.08
07:00:07|25726.38
07:00:08|25725.04
07:00:09|25724.74
07:00:10|25724.05
07:00:11|25725.44
07:00:13|25725.79
07:00:13|25725.1
07:00:14|25724.45
07:00:15|25723.67
07:00:16|25723.92
07:00:17|25726.49
07:00:18|25726.01
07:00:19|25726.07
07:00:20|25725.81
07:00:21|25727.47
07:00:22|25730.25
07:00:23|25729.2
07:00:24|25728.19
07:00:26|25728.02
07:00:26|25730.56
07:00:27|25728.97
07:00:29|25730.54
07:00:30|25730.81
07:00:32|25731.53
07:00:32|25731.03
07:00:33|25731.07
07:00:35|25730.2
07:00:36|25731.19
07:00:37|25731.55
07:00:37|25731.2
07:00:38|25731.12
07:00:40|25730.33
07:00:40|25730.79
07:00:41|25730.65
07:00:42|25730.66
07:00:43|25731.02
07:00:44|25730.66
07:00:46|25730.73
07:00:47|25730.23
07:00:48|25731.77
07:00:48|25730.61
07:00:49|25731.14
07:00:51|25730.63
07:00:51|25730.3
07:00:52|25730.
07:00:53|25730.04
07:00:54|25730.05
07:00:55|25728.92
07:00:57|25729.49
07:00:57|25728.79
07:00:58|25729.23
07:00:59|25728.74
07:01:01|25729.68
07:01:01|25729.08
07:01:02|25731.07
07:01:04|25729.02
07:01:04|25728.98
07:01:05|25728.22
07:01:07|25729.51
07:01:08|25728.93
07:01:09|25725.87
07:01:10|25725.84
07:01:10|25725.07
07:01:12|25725.52
07:01:13|25725.23
07:01:13|25725.51
07:01:15|25724.51
07:01:16|25736.45
07:01:17|25736.58
07:01:17|25736.
07:01:19|25736.59
07:01:19|25735.63
07:01:20|25736.88
07:01:22|25735.93
07:01:23|25735.8
07:01:24|25735.99
07:01:24|25735.51
07:01:26|25735.37
07:01:27|25735.45
07:01:28|25735.62
07:01:29|25735.23
07:01:30|25734.59
07:01:31|25734.63
07:01:32|25734.67
07:01:34|25734.86
07:01:34|25735.01
07:01:35|25735.19
07:01:36|25735.28
07:01:37|25735.26
07:01:39|25735.18
07:01:40|25735.18
07:01:40|25735.3
07:01:42|25734.72
07:01:42|25735.14
07:01:44|25734.48
07:01:45|25734.68
07:01:46|25735.44
07:01:46|25735.31
07:01:48|25735.5
07:01:49|25735.62
07:01:50|25737.73
07:01:51|25737.54
07:01:52|25737.6
07:01:53|25736.93
07:01:54|25737.13
07:01:54|25736.45
07:01:56|25736.79
07:01:57|25735.99
07:01:58|25736.
07:01:59|25736.37
07:01:59|25735.63
07:02:01|25734.44
07:02:02|25734.44
07:02:02|25735.75
07:02:04|25734.74
07:02:05|25734.79
07:02:06|25734.57
07:02:07|25734.36
07:02:07|25735.5
07:02:09|25735.68
07:02:09|25734.87
07:02:11|25735.53
07:02:12|25735.81
07:02:12|25735.33
07:02:14|25737.19
07:02:15|25736.97
07:02:15|25735.98
07:02:17|25736.82
07:02:18|25736.77
07:02:19|25736.51
07:02:20|25736.43
07:02:20|25737.09
07:02:22|25737.08
07:02:23|25736.52
07:02:23|25736.87
07:02:25|25737.99
07:02:25|25738.14
07:02:27|25737.59
07:02:28|25739.01
07:02:29|25741.12
07:02:30|25741.09
07:02:31|25741.63
07:02:32|25741.21
07:02:33|25741.29
07:02:35|25741.21
07:02:35|25741.04
07:02:36|25740.66
07:02:37|25740.05
07:02:39|25740.76
07:02:39|25740.24
07:02:41|25740.77
07:02:41|25740.63
07:02:43|25741.
07:02:43|25740.66
07:02:45|25740.26
07:02:45|25739.7
07:02:47|25739.82
07:02:48|25741.15
07:02:49|25740.49
07:02:49|25740.84
07:02:51|25740.46
07:02:52|25742.56
07:02:52|25742.01
07:02:54|25742.78
07:02:55|25742.72
07:02:56|25742.81
07:02:57|25742.6
07:02:58|25743.21
07:02:59|25741.36
07:03:00|25742.45
07:03:01|25741.8
07:03:02|25741.12
07:03:02|25741.69
07:03:04|25741.82
07:03:05|25740.
07:03:06|25740.04
07:03:07|25741.08
07:03:08|25739.03
07:03:09|25738.68
07:03:10|25739.14
07:03:10|25740.04
07:03:12|25739.89
07:03:13|25739.76
07:03:14|25738.91
07:03:15|25738.8
07:03:16|25738.81
07:03:16|25741.
07:03:18|25740.06
07:03:19|25740.
07:03:20|25740.01
07:03:21|25741.35
07:03:21|25741.37
07:03:23|25741.5
07:03:24|25741.69
07:03:25|25741.73
07:03:26|25742.03
07:03:27|25741.85
07:03:27|25741.55
07:03:29|25740.
07:03:29|25739.59
07:03:30|25739.78
07:03:32|25739.55
07:03:32|25739.02
07:03:34|25739.45
07:03:35|25739.09
07:03:36|25739.42
07:03:37|25739.28
07:03:38|25739.39
07:03:39|25739.4
07:03:40|25739.49
07:03:41|25739.49
07:03:43|25739.02
07:03:43|25739.01
07:03:44|25738.8
07:03:45|25739.06
07:03:46|25738.51
07:03:47|25738.97
07:03:48|25742.36
07:03:49|25742.98
07:03:50|25743.1
07:03:51|25743.5
07:03:53|25743.7
07:03:53|25743.82
07:03:54|25744.26
07:03:55|25743.68
07:03:56|25743.56
07:03:58|25744.06
07:03:59|25744.51
07:04:00|25743.36
07:04:01|25743.07
07:04:02|25742.51
07:04:02|25743.67
07:04:04|25742.91
07:04:04|25743.73
07:04:06|25743.31
07:04:07|25743.94
07:04:07|25744.51
07:04:09|25743.89
07:04:09|25742.63
07:04:11|25743.36
07:04:11|25743.14
07:04:13|25744.91
07:04:14|25744.61
07:04:15|25744.98
07:04:16|25744.96
07:04:16|25744.95
07:04:18|25745.
07:04:19|25744.36
07:04:20|25744.6
07:04:21|25744.42
07:04:21|25745.66
07:04:22|25744.67
07:04:24|25744.93
07:04:24|25744.
07:04:25|25744.34
07:04:26|25743.9
07:04:28|25744.01
07:04:28|25744.29
07:04:30|25744.14
07:04:31|25744.47
07:04:31|25744.64
07:04:33|25744.35
07:04:34|25743.78
07:04:36|25744.3
07:04:37|25743.94
07:04:37|25744.85
07:04:38|25744.65
07:04:40|25744.71
07:04:42|25744.12
07:04:42|25744.78
07:04:43|25745.05
07:04:44|25745.04
07:04:45|25745.34
07:04:47|25745.02
07:04:48|25745.38
07:04:49|25745.91
07:04:50|25745.57
07:04:51|25745.33
07:04:52|25745.62
07:04:53|25745.25
07:04:54|25745.46
07:04:55|25743.49
07:04:56|25743.66
07:04:57|25744.23
07:04:59|25745.04
07:04:59|25745.96
07:05:00|25744.
07:05:01|25743.77
07:05:02|25744.91
07:05:03|25744.43
07:05:04|25744.82
07:05:05|25745.42
07:05:06|25745.4
07:05:07|25745.19
07:05:08|25744.76
07:05:09|25750.5
07:05:10|25749.73
07:05:11|25748.48
07:05:12|25748.28
07:05:13|25749.52
07:05:14|25749.28
07:05:15|25749.51
07:05:16|25749.53
07:05:17|25750.6
07:05:18|25750.54
07:05:19|25749.98
07:05:21|25748.77
07:05:21|25749.28
07:05:22|25749.3
07:05:23|25748.99
07:05:24|25747.78
07:05:26|25745.99
07:05:26|25746.54
07:05:27|25747.86
07:05:28|25747.91
07:05:29|25747.19
07:05:30|25747.05
07:05:32|25746.37
07:05:32|25746.41
07:05:34|25746.95
07:05:34|25746.72
07:05:36|25747.4
07:05:36|25747.08
07:05:37|25747.77
07:05:39|25747.
07:05:40|25745.97
07:05:41|25745.72
07:05:42|25745.24
07:05:43|25743.79
07:05:44|25744.87
07:05:45|25744.58
07:05:46|25744.43
07:05:47|25744.84
07:05:48|25744.35
07:05:49|25744.09
07:05:50|25743.8
07:05:51|25744.52
07:05:53|25743.67
07:05:53|25743.66
07:05:55|25743.51
07:05:56|25744.08
07:05:56|25743.67
07:05:57|25743.85
07:05:58|25743.39
07:06:00|25743.52
07:06:00|25744.09
07:06:02|25743.94
07:06:02|25743.93
07:06:03|25741.2
07:06:04|25741.39
07:06:05|25741.21
07:06:06|25741.41
07:06:08|25741.68
07:06:08|25742.68
07:06:10|25742.27
07:06:10|25742.03
07:06:11|25742.21
07:06:13|25742.76
07:06:13|25744.05
07:06:15|25744.88
07:06:16|25746.11
07:06:16|25743.6
07:06:17|25742.33
07:06:19|25742.54
07:06:19|25742.66
07:06:20|25743.27
07:06:21|25743.35
07:06:22|25743.37
07:06:23|25743.01
07:06:24|25743.03
07:06:26|25742.68
07:06:26|25742.23
07:06:27|25742.99
07:06:28|25742.88
07:06:29|25742.94
07:06:30|25743.07
07:06:31|25742.45
07:06:32|25742.66
07:06:33|25743.02
07:06:35|25742.21
07:06:37|25742.27
07:06:38|25742.33
07:06:38|25742.44
07:06:40|25742.76
07:06:41|25741.5
07:06:42|25740.85
07:06:43|25742.01
07:06:44|25741.87
07:06:44|25741.23
07:06:46|25742.14
07:06:47|25741.91
07:06:48|25741.6
07:06:48|25741.69
07:06:49|25742.09
07:06:51|25741.7
07:06:52|25742.3
07:06:53|25742.27
07:06:54|25742.39
07:06:55|25742.45
07:06:56|25742.43
07:06:57|25742.47
07:06:58|25742.78
07:06:59|25743.24
07:07:00|25743.19
07:07:01|25743.3
07:07:02|25743.22
07:07:03|25743.03
07:07:04|25744.61
07:07:05|25744.34
07:07:06|25744.65
07:07:07|25744.9
07:07:08|25745.32
07:07:09|25745.01
07:07:10|25745.04
07:07:11|25745.05
07:07:12|25744.8
07:07:13|25744.76
07:07:14|25746.57
07:07:15|25747.78
07:07:16|25747.61
07:07:17|25747.53
07:07:18|25747.09
07:07:19|25747.62
07:07:20|25749.9
07:07:21|25749.2
07:07:22|25749.39
07:07:23|25749.18
07:07:24|25749.05
07:07:25|25749.1
07:07:26|25749.63
07:07:27|25748.86
07:07:28|25748.91
07:07:29|25750.37
07:07:30|25749.16
07:07:31|25746.85
07:07:32|25744.77
07:07:33|25745.3
07:07:34|25745.42
07:07:35|25746.21
07:07:36|25746.55
07:07:37|25746.54
07:07:38|25746.55
07:07:39|25746.94
07:07:41|25746.23
07:07:41|25745.4
07:07:42|25745.62
07:07:44|25745.61
07:07:44|25745.07
07:07:46|25745.15
07:07:47|25745.18
07:07:48|25745.23
07:07:48|25743.36
07:07:49|25744.11
07:07:50|25744.23
07:07:52|25743.87
07:07:53|25743.86
07:07:54|25744.93
07:07:55|25745.2
07:07:55|25745.38
07:07:57|25745.48
07:07:57|25745.71
07:07:59|25744.04
07:07:59|25744.04
07:08:01|25744.68
07:08:01|25744.12
07:08:05|25744.57
07:08:06|25744.14
07:08:06|25743.67
07:08:08|25743.85
07:08:08|25745.58
07:08:10|25744.69
07:08:10|25745.31
07:08:12|25745.15
07:08:12|25745.87
07:08:14|25745.87
07:08:15|25745.41
07:08:16|25746.58
07:08:16|25746.05
07:08:18|25746.08
07:08:18|25746.15
07:08:19|25746.15
07:08:21|25746.58
07:08:22|25746.34
07:08:23|25746.74
07:08:23|25746.48
07:08:24|25746.96
07:08:25|25746.96
07:08:26|25747.08
07:08:27|25747.08
07:08:29|25746.59
07:08:29|25747.11
07:08:30|25747.41
07:08:31|25746.87
07:08:32|25748.88
07:08:33|25746.62
07:08:34|25747.29
07:08:35|25747.33
07:08:36|25747.16
07:08:37|25747.12
07:08:38|25746.69
07:08:40|25747.15
07:08:41|25747.13
07:08:41|25747.07
07:08:42|25746.71
07:08:44|25747.11
07:08:45|25747.07
07:08:46|25747.07
07:08:47|25747.66
07:08:47|25747.85
07:08:49|25747.42
07:08:50|25748.02
07:08:51|25747.64
07:08:51|25747.46
07:08:52|25748.21
07:08:54|25747.74
07:08:55|25747.43
07:08:56|25747.59
07:08:57|25747.
07:08:58|25746.6
07:08:58|25746.07
07:09:00|25745.81
07:09:00|25746.36
07:09:02|25743.78
07:09:03|25743.98
07:09:04|25743.37
07:09:05|25743.69
07:09:06|25743.03
07:09:07|25742.9
07:09:08|25744.24
07:09:09|25744.11
07:09:10|25744.08
07:09:11|25743.69
07:09:12|25743.7
07:09:13|25743.78
07:09:14|25743.62
07:09:15|25744.03
07:09:16|25744.18
07:09:17|25744.9
07:09:18|25745.29
07:09:19|25744.88
07:09:21|25744.98
07:09:21|25744.55
07:09:22|25744.71
07:09:24|25745.72
07:09:24|25746.27
07:09:25|25745.68
07:09:26|25745.59
07:09:27|25745.6
07:09:28|25745.6
07:09:29|25746.01
07:09:30|25745.01
07:09:31|25744.67
07:09:32|25744.25
07:09:33|25743.79
07:09:34|25743.81
07:09:35|25743.58
07:09:36|25743.71
07:09:38|25741.36
07:09:39|25740.1
07:09:41|25739.24
07:09:42|25739.54
07:09:43|25739.56
07:09:43|25739.34
07:09:44|25738.77
07:09:46|25738.8
07:09:46|25738.8
07:09:47|25738.95
07:09:49|25739.05
07:09:49|25739.28
07:09:51|25739.08
07:09:51|25739.14
07:09:52|25739.26
07:09:53|25739.36
07:09:55|25739.25
07:09:55|25739.13
07:09:56|25738.87
07:09:58|25738.37
07:09:58|25739.37
07:09:59|25739.51
07:10:00|25739.64
07:10:01|25739.68
07:10:03|25740.02
07:10:03|25740.4
07:10:04|25740.53
07:10:06|25741.
07:10:07|25740.95
07:10:08|25740.45
07:10:09|25740.38
07:10:09|25739.14
07:10:11|25739.71
07:10:12|25739.61
07:10:13|25740.01
07:10:14|25740.07
07:10:14|25739.68
07:10:16|25739.53
07:10:17|25739.66
07:10:18|25739.54
07:10:18|25740.7
07:10:20|25739.62
07:10:20|25739.98
07:10:21|25739.98
07:10:22|25740.02
07:10:24|25739.61
07:10:25|25739.73
07:10:26|25740.23
07:10:27|25740.34
07:10:28|25741.53
07:10:29|25741.53
07:10:30|25741.5
07:10:31|25740.87
07:10:32|25741.66
07:10:33|25740.58
07:10:34|25740.56
07:10:35|25740.99
07:10:36|25741.65
07:10:37|25742.57
07:10:38|25743.65
07:10:39|25743.15
07:10:40|25743.01
07:10:42|25743.36
07:10:43|25743.29
07:10:43|25743.43
07:10:44|25744.38
07:10:45|25744.02
07:10:46|25744.01
07:10:47|25744.06
07:10:49|25744.84
07:10:49|25742.52
07:10:50|25743.45
07:10:51|25742.51
07:10:52|25743.24
07:10:53|25743.3
07:10:54|25743.16
07:10:55|25742.37
07:10:56|25743.99
07:10:57|25743.62
07:10:58|25744.64
07:10:59|25744.55
07:11:00|25744.33
07:11:01|25744.22
07:11:02|25743.01
07:11:03|25742.76
07:11:04|25742.83
07:11:05|25742.43
07:11:06|25742.43
07:11:07|25743.8
07:11:08|25742.51
07:11:09|25743.39
07:11:10|25743.29
07:11:12|25743.35
07:11:12|25743.46
07:11:13|25740.04
07:11:14|25740.96
07:11:15|25743.28
07:11:17|25743.8
07:11:17|25745.18
07:11:18|25743.27
07:11:19|25742.8
07:11:20|25741.84
07:11:21|25742.46
07:11:22|25742.04
07:11:23|25741.41
07:11:24|25741.48
07:11:25|25742.01
07:11:26|25742.01
07:11:28|25741.99
07:11:28|25741.72
07:11:29|25741.58
07:11:30|25740.94
07:11:31|25741.74
07:11:33|25741.99
07:11:34|25741.34
07:11:35|25742.21
07:11:35|25742.01
07:11:36|25742.01
07:11:38|25742.08
07:11:39|25742.2
07:11:39|25742.2
07:11:41|25742.26
07:11:42|25742.27
07:11:43|25742.01
07:11:44|25742.71
07:11:45|25742.21
07:11:46|25742.37
07:11:47|25743.46
07:11:49|25742.84
07:11:49|25743.09
07:11:50|25742.61
07:11:52|25742.14
07:11:52|25742.47
07:11:54|25741.81
07:11:54|25742.57
07:11:55|25742.58
07:11:56|25742.57
07:11:58|25742.58
07:11:59|25742.12
07:12:00|25741.92
07:12:01|25742.3
07:12:01|25742.13
07:12:03|25741.34
07:12:04|25740.77
07:12:05|25741.11
07:12:06|25740.57
07:12:07|25741.26
07:12:08|25740.74
07:12:09|25740.78
07:12:10|25741.71
07:12:11|25740.46
07:12:12|25741.15
07:12:13|25741.
07:12:14|25741.
07:12:16|25741.
07:12:16|25740.8
07:12:17|25740.91
07:12:18|25741.1
07:12:19|25741.05
07:12:20|25739.7
07:12:21|25737.67
07:12:22|25737.93
07:12:23|25737.62
07:12:25|25738.46
07:12:25|25738.12
07:12:26|25738.5
07:12:27|25738.65
07:12:28|25739.58
07:12:29|25739.36
07:12:30|25739.62
07:12:31|25738.71
07:12:32|25739.94
07:12:33|25739.21
07:12:35|25738.63
07:12:35|25738.98
07:12:36|25739.23
07:12:37|25740.06
07:12:38|25740.07
07:12:39|25740.08
07:12:41|25739.33
07:12:42|25740.38
07:12:43|25740.88
07:12:44|25740.08
07:12:45|25740.08
07:12:46|25740.
07:12:47|25740.22
07:12:48|25739.74
07:12:49|25739.43
07:12:50|25740.1
07:12:51|25739.02
07:12:52|25738.15
07:12:53|25738.6
07:12:55|25739.05
07:12:55|25738.67
07:12:56|25739.46
07:12:57|25739.48
07:12:58|25741.39
07:12:59|25741.25
07:13:01|25741.19
07:13:01|25742.17
07:13:03|25741.32
07:13:04|25742.46
07:13:05|25740.42
07:13:06|25743.36
07:13:06|25743.08
07:13:08|25743.1
07:13:08|25743.11
07:13:10|25743.53
07:13:11|25744.22
07:13:12|25743.46
07:13:13|25743.36
07:13:13|25744.4
07:13:15|25743.42
07:13:16|25743.49
07:13:17|25743.3
07:13:18|25745.93
07:13:19|25747.02
07:13:20|25746.71
07:13:21|25745.92
07:13:22|25746.36
07:13:23|25747.2
07:13:24|25747.52
07:13:25|25746.79
07:13:26|25747.53
07:13:27|25746.84
07:13:28|25746.89
07:13:29|25747.05
07:13:30|25746.66
07:13:31|25746.38
07:13:32|25746.75
07:13:33|25746.92
07:13:34|25748.2
07:13:35|25747.94
07:13:36|25750.08
07:13:37|25748.99
07:13:38|25748.57
07:13:39|25749.66
07:13:40|25748.7
07:13:41|25748.79
07:13:43|25749.5
07:13:43|25749.13
07:13:44|25749.01
07:13:46|25749.01
07:13:46|25749.01
07:13:48|25749.6
07:13:49|25748.92
07:13:49|25749.8
07:13:51|25748.86
07:13:51|25748.73
07:13:53|25748.62
07:13:53|25748.61
07:13:54|25748.61
07:13:55|25747.72
07:13:57|25748.
07:13:58|25747.89
07:13:59|25748.
07:14:00|25746.31
07:14:01|25745.51
07:14:02|25745.38
07:14:03|25745.77
07:14:04|25744.73
07:14:05|25744.12
07:14:06|25743.83
07:14:07|25744.41
07:14:08|25744.04
07:14:09|25744.23
07:14:10|25744.24
07:14:11|25744.6
07:14:12|25742.25
07:14:13|25742.73
07:14:14|25742.28
07:14:15|25742.69
07:14:17|25742.56
07:14:18|25742.
07:14:18|25743.24
07:14:19|25743.35
07:14:20|25743.24
07:14:22|25742.15
07:14:23|25741.61
07:14:23|25740.71
07:14:24|25741.27
07:14:26|25738.93
07:14:26|25737.74
07:14:28|25738.91
07:14:28|25737.28
07:14:30|25736.81
07:14:31|25736.61
07:14:31|25736.63
07:14:32|25737.21
07:14:33|25736.72
07:14:34|25736.18
07:14:35|25736.68
07:14:36|25738.01
07:14:37|25738.06
07:14:39|25736.19
07:14:40|25735.55
07:14:40|25736.35
07:14:41|25735.79
07:14:42|25735.72
07:14:44|25733.99
07:14:45|25733.5
07:14:46|25734.69
07:14:47|25733.76
07:14:48|25733.75
07:14:49|25732.77
07:14:50|25732.02
07:14:51|25744.87
07:14:52|25742.98
07:14:53|25743.25
07:14:54|25740.91
07:14:54|25740.39
07:14:56|25741.98
07:14:57|25740.96
07:14:58|25739.93
07:14:59|25740.43
07:15:00|25739.97
07:15:01|25741.23
07:15:02|25739.96
07:15:03|25739.44
07:15:04|25739.45
07:15:05|25739.45
07:15:06|25740.04
07:15:07|25739.9
07:15:08|25739.1
07:15:09|25739.9
07:15:10|25739.03
07:15:12|25739.
07:15:12|25738.41
07:15:13|25738.41
07:15:14|25738.48
07:15:15|25738.95
07:15:17|25738.66
07:15:17|25739.25
07:15:18|25738.95
07:15:19|25738.55
07:15:20|25738.77
07:15:22|25738.73
07:15:22|25736.47
07:15:23|25736.26
07:15:24|25734.14
07:15:25|25734.86
07:15:26|25733.78
07:15:27|25734.84
07:15:28|25734.03
07:15:29|25734.94
07:15:30|25734.61
07:15:31|25734.63
07:15:32|25734.51
07:15:33|25733.83
07:15:34|25734.79
07:15:35|25733.79
07:15:36|25734.96
07:15:37|25738.
07:15:38|25738.
07:15:39|25738.94
07:15:40|25740.55
07:15:41|25738.92
07:15:42|25738.24
07:15:44|25737.43
07:15:45|25737.46
07:15:46|25738.39
07:15:47|25738.3
07:15:48|25736.25
07:15:50|25733.64
07:15:50|25734.29
07:15:51|25733.86
07:15:52|25734.35
07:15:53|25733.79
07:15:54|25734.43
07:15:55|25734.52
07:15:56|25734.61
07:15:57|25733.84
07:15:58|25733.36
07:15:59|25731.43
07:16:00|25732.15
07:16:01|25728.66
07:16:02|25729.
07:16:03|25729.
07:16:04|25728.89
07:16:05|25728.21
07:16:07|25728.69
07:16:07|25729.9
07:16:08|25732.49
07:16:09|25733.43
07:16:10|25733.78
07:16:11|25732.35
07:16:12|25732.95
07:16:13|25732.39
07:16:14|25732.52
07:16:15|25734.74
07:16:16|25734.06
07:16:17|25734.28
07:16:18|25734.44
07:16:19|25734.17
07:16:20|25734.5
07:16:21|25735.2
07:16:22|25735.92
07:16:24|25735.77
07:16:24|25735.42
07:16:25|25735.09
07:16:26|25738.24
07:16:27|25737.22
07:16:28|25738.59
07:16:29|25738.05
07:16:30|25738.62
07:16:31|25738.98
07:16:32|25738.42
07:16:33|25739.54
07:16:34|25738.56
07:16:35|25738.61
07:16:36|25737.22
07:16:37|25737.94
07:16:38|25738.24
07:16:39|25737.73
07:16:40|25738.5
07:16:41|25738.98
07:16:42|25738.93
07:16:43|25739.52
07:16:45|25738.93
07:16:46|25738.42
07:16:47|25738.97
07:16:48|25738.39
07:16:49|25736.79
07:16:50|25736.2
07:16:51|25736.45
07:16:52|25736.27
07:16:53|25736.31
07:16:54|25735.7
07:16:55|25735.09
07:16:56|25735.36
07:16:57|25736.03
07:16:58|25736.36
07:16:59|25736.56
07:17:00|25736.53
07:17:01|25737.16
07:17:02|25738.75
07:17:03|25739.33
07:17:04|25738.8
07:17:05|25738.26
07:17:06|25738.62
07:17:07|25738.65
07:17:08|25736.96
07:17:09|25735.99
07:17:10|25735.42
07:17:11|25735.3
07:17:12|25734.57
07:17:13|25734.92
07:17:14|25734.59
07:17:15|25734.56
07:17:16|25734.56
07:17:17|25732.47
07:17:18|25731.07
07:17:19|25731.36
07:17:20|25730.91
07:17:21|25730.34
07:17:22|25729.28
07:17:23|25731.55
07:17:24|25730.86
07:17:25|25731.16
07:17:26|25730.2
07:17:27|25731.84
07:17:28|25731.8
07:17:29|25732.32
07:17:30|25732.07
07:17:31|25732.13
07:17:32|25732.14
07:17:33|25731.86
07:17:34|25731.57
07:17:35|25730.95
07:17:36|25729.4
07:17:37|25729.06
07:17:38|25728.78
07:17:39|25728.83
07:17:40|25727.79
07:17:41|25727.34
07:17:42|25727.74
07:17:43|25727.54
07:17:44|25727.45
07:17:45|25727.41
07:17:47|25726.53
07:17:47|25726.98
07:17:49|25726.65
07:17:50|25726.73
07:17:51|25727.13
07:17:52|25727.26
07:17:53|25726.27
07:17:54|25725.75
07:17:55|25726.54
07:17:56|25726.58
07:17:57|25727.06
07:17:58|25727.5
07:17:59|25728.17
07:18:00|25729.83
07:18:01|25728.93
07:18:02|25728.77
07:18:03|25730.
07:18:04|25729.53
07:18:05|25729.55
07:18:06|25729.43
07:18:07|25729.87
07:18:08|25729.65
07:18:09|25729.61
07:18:10|25729.32
07:18:11|25729.83
07:18:12|25729.28
07:18:13|25729.71
07:18:14|25729.74
07:18:15|25729.43
07:18:17|25729.
07:18:17|25729.81
07:18:18|25729.1
07:18:19|25729.65
07:18:20|25728.77
07:18:21|25729.61
07:18:22|25729.59
07:18:23|25730.19
07:18:24|25730.14
07:18:25|25730.48
07:18:26|25730.64
07:18:27|25731.1
07:18:28|25729.92
07:18:29|25730.95
07:18:30|25730.01
07:18:31|25729.95
07:18:32|25730.44
07:18:33|25729.97
07:18:34|25729.74
07:18:35|25729.59
07:18:36|25729.73
07:18:37|25730.07
07:18:38|25730.35
07:18:39|25730.62
07:18:40|25728.14
07:18:41|25728.89
07:18:42|25728.8
07:18:43|25729.
07:18:44|25728.35
07:18:45|25729.27
07:18:46|25729.23
07:18:47|25729.24
07:18:48|25730.86
07:18:50|25728.66
07:18:51|25729.03
07:18:51|25729.49
07:18:53|25729.07
07:18:53|25729.07
07:18:55|25728.8
07:18:55|25729.41
07:18:56|25729.42
07:18:58|25729.53
07:18:59|25730.01
07:19:00|25730.01
07:19:01|25730.16
07:19:02|25724.06
07:19:03|25726.19
07:19:04|25726.04
07:19:05|25727.86
07:19:06|25727.28
07:19:07|25727.42
07:19:09|25726.97
07:19:09|25726.75
07:19:10|25726.81
07:19:11|25726.53
07:19:12|25726.65
07:19:13|25726.07
07:19:14|25726.07
07:19:16|25726.12
07:19:16|25726.72
07:19:17|25726.34
07:19:18|25726.36
07:19:19|25727.33
07:19:20|25726.56
07:19:21|25727.48
07:19:22|25727.19
07:19:23|25726.72
07:19:24|25726.29
07:19:25|25726.43
07:19:26|25725.19
07:19:27|25725.19
07:19:28|25724.83
07:19:29|25724.83
07:19:30|25725.11
07:19:31|25725.32
07:19:32|25725.44
07:19:33|25725.73
07:19:34|25724.07
07:19:35|25724.8
07:19:36|25724.39
07:19:37|25724.48
07:19:38|25724.53
07:19:39|25725.44
07:19:40|25725.79
07:19:41|25725.67
07:19:42|25725.88
07:19:43|25726.56
07:19:44|25726.24
07:19:45|25726.45
07:19:46|25726.69
07:19:48|25726.68
07:19:49|25726.18
07:19:49|25726.08
07:19:51|25726.48
07:19:51|25726.
07:19:53|25726.94
07:19:54|25726.
07:19:55|25725.6
07:19:56|25724.35
07:19:57|25724.01
07:19:58|25723.6
07:19:59|25723.68
07:20:00|25723.97
07:20:01|25724.84
07:20:02|25724.29
07:20:02|25724.63
07:20:04|25723.54
07:20:04|25724.91
07:20:06|25723.66
07:20:07|25723.21
07:20:07|25723.38
07:20:09|25726.04
07:20:10|25725.83
07:20:11|25725.83
07:20:12|25725.34
07:20:13|25725.51
07:20:13|25725.73
07:20:15|25726.75
07:20:16|25726.96
07:20:17|25728.19
07:20:18|25727.11
07:20:19|25726.74
07:20:20|25726.73
07:20:21|25727.93
07:20:22|25725.44
07:20:23|25725.33
07:20:23|25725.48
07:20:25|25725.54
07:20:25|25725.61
07:20:27|25724.53
07:20:28|25724.32
07:20:29|25724.27
07:20:30|25724.68
07:20:31|25724.65
07:20:32|25724.36
07:20:33|25724.2
07:20:34|25724.21
07:20:35|25724.03
07:20:36|25724.08
07:20:37|25724.61
07:20:38|25724.19
07:20:39|25724.64
07:20:40|25724.65
07:20:41|25723.86
07:20:42|25723.79
07:20:43|25724.46
07:20:44|25722.98
07:20:45|25723.34
07:20:46|25722.64
07:20:47|25723.6
07:20:48|25722.7
07:20:50|25723.22
07:20:50|25724.76
07:20:52|25723.49
07:20:52|25723.46
07:20:54|25723.69
07:20:55|25723.69
07:20:56|25724.16
07:20:57|25723.62
07:20:58|25723.78
07:20:59|25723.51
07:20:59|25723.44
07:21:01|25723.43
07:21:01|25723.34
07:21:03|25725.88
07:21:04|25726.28
07:21:04|25726.28
07:21:06|25726.
07:21:07|25725.62
07:21:08|25725.76
07:21:09|25729.96
07:21:11|25727.72
07:21:11|25726.9
07:21:12|25727.74
07:21:13|25727.02
07:21:14|25726.95
07:21:15|25726.99
07:21:16|25726.43
07:21:17|25726.48
07:21:19|25726.48
07:21:19|25726.48
07:21:20|25727.21
07:21:21|25727.16
07:21:22|25726.69
07:21:24|25727.08
07:21:24|25727.04
07:21:25|25727.91
07:21:26|25725.99
07:21:27|25727.
07:21:29|25725.82
07:21:30|25725.7
07:21:30|25724.07
07:21:31|25723.83
07:21:32|25724.
07:21:33|25726.
07:21:34|25725.8
07:21:35|25725.85
07:21:36|25728.62
07:21:38|25728.36
07:21:39|25729.09
07:21:40|25731.25
07:21:41|25730.56
07:21:41|25730.83
07:21:43|25730.51
07:21:44|25730.
07:21:44|25728.35
07:21:46|25728.96
07:21:46|25729.1
07:21:48|25729.45
07:21:49|25728.84
07:21:50|25730.01
07:21:51|25730.74
07:21:52|25730.01
07:21:53|25730.23
07:21:54|25730.19
07:21:55|25730.43
07:21:56|25728.
07:21:57|25729.52
07:21:59|25729.08
07:21:59|25730.78
07:22:00|25730.13
07:22:01|25731.1
07:22:03|25731.58
07:22:03|25731.43
07:22:04|25731.75
07:22:05|25731.33
07:22:06|25730.78
07:22:07|25731.74
07:22:08|25731.75
07:22:09|25731.55
07:22:10|25730.86
07:22:11|25731.52
07:22:12|25730.35
07:22:14|25729.82
07:22:14|25729.28
07:22:15|25728.92
07:22:16|25728.78
07:22:18|25730.43
07:22:18|25730.23
07:22:19|25730.53
07:22:20|25730.18
07:22:21|25729.7
07:22:22|25729.29
07:22:23|25729.96
07:22:24|25729.37
07:22:25|25731.19
07:22:26|25731.43
07:22:27|25730.5
07:22:28|25730.53
07:22:29|25731.7
07:22:30|25730.67
07:22:31|25731.81
07:22:32|25731.63
07:22:34|25731.17
07:22:34|25731.29
07:22:35|25731.41
07:22:36|25735.85
07:22:37|25737.82
07:22:38|25736.
07:22:39|25736.06
07:22:40|25738.5
07:22:41|25738.51
07:22:42|25738.09
07:22:43|25738.03
07:22:45|25737.28
07:22:45|25737.95
07:22:46|25736.97
07:22:47|25739.55
07:22:48|25738.24
07:22:49|25738.92
07:22:51|25738.4
07:22:52|25740.99
07:22:53|25742.41
07:22:55|25740.54
07:22:55|25740.63
07:22:57|25739.91
07:22:57|25739.99
07:22:59|25740.33
07:22:59|25740.06
07:23:01|25740.38
07:23:02|25740.61
07:23:03|25740.85
07:23:04|25743.58
07:23:05|25742.48
07:23:06|25742.68
07:23:07|25742.52
07:23:08|25743.58
07:23:09|25742.44
07:23:10|25743.17
07:23:11|25742.92
07:23:12|25743.59
07:23:13|25744.95
07:23:14|25745.12
07:23:14|25744.25
07:23:15|25744.19
07:23:17|25744.07
07:23:18|25744.08
07:23:19|25744.09
07:23:20|25742.
07:23:21|25740.93
07:23:22|25740.24
07:23:23|25741.22
07:23:23|25740.49
07:23:25|25743.77
07:23:25|25742.25
07:23:26|25741.99
07:23:27|25742.02
07:23:29|25742.6
07:23:29|25741.53
07:23:31|25741.11
07:23:32|25741.
07:23:33|25740.7
07:23:34|25742.13
07:23:34|25741.27
07:23:36|25742.43
07:23:37|25741.81
07:23:38|25742.4
07:23:38|25741.88
07:23:40|25744.
07:23:41|25743.51
07:23:42|25743.65
07:23:43|25743.55
07:23:43|25743.57
07:23:45|25745.15
07:23:46|25744.11
07:23:47|25744.13
07:23:47|25744.27
07:23:48|25744.4
07:23:49|25743.67
07:23:51|25743.85
07:23:52|25743.25
07:23:53|25744.03
07:23:54|25744.05
07:23:55|25743.4
07:23:56|25745.82
07:23:58|25744.35
07:23:59|25744.46
07:23:59|25744.36
07:24:00|25744.41
07:24:01|25745.48
07:24:02|25744.02
07:24:03|25743.99
07:24:04|25743.98
07:24:06|25745.6
07:24:07|25744.38
07:24:07|25745.2
07:24:08|25747.39
07:24:09|25747.18
07:24:11|25746.44
07:24:12|25746.02
07:24:12|25746.
07:24:14|25746.83
07:24:15|25745.51
07:24:15|25745.5
07:24:17|25746.34
07:24:18|25746.
07:24:18|25745.67
07:24:19|25745.95
07:24:20|25745.4
07:24:22|25745.91
07:24:22|25745.2
07:24:24|25745.04
07:24:24|25745.04
07:24:26|25747.92
07:24:27|25748.69
07:24:28|25748.05
07:24:28|25748.69
07:24:30|25748.69
07:24:31|25748.34
07:24:31|25746.29
07:24:32|25745.67
07:24:33|25743.54
07:24:35|25743.27
07:24:36|25742.84
07:24:36|25742.64
07:24:38|25747.59
07:24:39|25746.
07:24:40|25745.6
07:24:40|25746.66
07:24:41|25746.01
07:24:43|25746.38
07:24:44|25747.
07:24:45|25746.77
07:24:45|25746.29
07:24:46|25747.19
07:24:48|25746.84
07:24:49|25747.79
07:24:50|25747.38
07:24:50|25748.14
07:24:51|25747.6
07:24:53|25747.61
07:24:54|25747.62
07:24:55|25747.54
07:24:56|25747.58
07:24:57|25746.89
07:24:58|25746.27
07:24:59|25747.99
07:25:00|25747.55
07:25:01|25747.54
07:25:02|25747.06
07:25:03|25747.31
07:25:04|25746.6
07:25:05|25746.26
07:25:06|25747.11
07:25:07|25746.63
07:25:08|25748.74
07:25:09|25747.62
07:25:10|25747.55
07:25:11|25747.55
07:25:12|25747.8
07:25:13|25747.07
07:25:14|25747.07
07:25:15|25746.26
07:25:16|25746.72
07:25:17|25746.29
07:25:18|25745.47
07:25:19|25746.26
07:25:20|25745.65
07:25:21|25745.27
07:25:22|25745.41
07:25:23|25746.
07:25:24|25745.4
07:25:25|25745.42
07:25:26|25745.49
07:25:27|25745.48
07:25:28|25745.48
07:25:29|25745.42
07:25:30|25745.93
07:25:31|25744.57
07:25:32|25746.11
07:25:33|25745.87
07:25:34|25745.89
07:25:35|25745.49
07:25:36|25745.5
07:25:37|25745.2
07:25:38|25745.21
07:25:39|25745.
07:25:40|25744.73
07:25:41|25744.67
07:25:42|25744.68
07:25:43|25744.78
07:25:44|25744.76
07:25:45|25744.89
07:25:46|25744.87
07:25:47|25744.89
07:25:48|25744.25
07:25:49|25743.9
07:25:50|25744.28
07:25:51|25744.61
07:25:52|25744.72
07:25:53|25745.28
07:25:54|25746.61
07:25:55|25747.39
07:25:57|25747.47
07:25:58|25745.82
07:25:58|25747.91
07:25:59|25747.73
07:26:01|25747.09
07:26:02|25747.1
07:26:03|25746.73
07:26:04|25745.99
07:26:05|25746.34
07:26:06|25747.88
07:26:07|25747.82
07:26:08|25749.5
07:26:08|25749.85
07:26:10|25748.96
07:26:11|25748.7
07:26:12|25749.66
07:26:13|25748.
07:26:14|25748.85
07:26:15|25747.83
07:26:15|25747.82
07:26:17|25747.76
07:26:18|25748.95
07:26:19|25748.
07:26:20|25747.86
07:26:21|25748.11
07:26:22|25747.77
07:26:23|25747.2
07:26:24|25746.75
07:26:25|25748.38
07:26:26|25747.56
07:26:27|25747.56
07:26:28|25747.43
07:26:29|25749.36
07:26:30|25748.14
07:26:31|25748.51
07:26:32|25748.45
07:26:33|25748.
07:26:34|25748.01
07:26:35|25747.68
07:26:36|25748.55
07:26:37|25747.56
07:26:38|25747.14
07:26:39|25747.34
07:26:40|25748.45
07:26:41|25748.38
07:26:42|25747.86
07:26:43|25747.79
07:26:44|25747.97
07:26:45|25747.12
07:26:46|25748.48
07:26:47|25747.7
07:26:48|25747.32
07:26:49|25747.21
07:26:50|25745.75
07:26:52|25746.56
07:26:52|25746.41
07:26:53|25746.27
07:26:54|25746.31
07:26:56|25746.23
07:26:57|25747.13
07:26:58|25746.93
07:26:59|25745.87
07:27:00|25746.59
07:27:01|25746.36
07:27:02|25745.73
07:27:02|25745.94
07:27:03|25745.86
07:27:05|25745.67
07:27:06|25746.12
07:27:06|25745.69
07:27:08|25746.
07:27:09|25745.67
07:27:10|25745.68
07:27:11|25746.4
07:27:12|25746.3
07:27:13|25745.94
07:27:14|25746.21
07:27:15|25747.94
07:27:16|25746.38
07:27:17|25744.64
07:27:18|25745.07
07:27:19|25745.57
07:27:20|25745.57
07:27:21|25744.96
07:27:22|25745.42
07:27:23|25745.34
07:27:24|25745.45
07:27:25|25744.78
07:27:26|25744.65
07:27:27|25744.75
07:27:28|25744.64
07:27:29|25744.44
07:27:30|25744.31
07:27:31|25744.25
07:27:32|25744.63
07:27:33|25745.01
07:27:34|25745.39
07:27:35|25745.4
07:27:36|25745.91
07:27:37|25746.24
07:27:38|25746.2
07:27:39|25746.57
07:27:40|25746.32
07:27:41|25746.67
07:27:42|25746.72
07:27:43|25746.67
07:27:44|25746.63
07:27:45|25746.62
07:27:46|25746.61
07:27:47|25746.67
07:27:48|25746.9
07:27:49|25749.82
07:27:50|25751.63
07:27:51|25751.13
07:27:52|25748.45
07:27:53|25749.14
07:27:54|25748.38
07:27:55|25748.43
07:27:57|25749.35
07:27:57|25749.56
07:27:59|25749.53
07:28:00|25749.9
07:28:01|25750.88
07:28:02|25750.81
07:28:03|25750.69
07:28:04|25752.75
07:28:05|25751.63
07:28:06|25751.71
07:28:07|25751.79
07:28:08|25751.94
07:28:09|25751.88
07:28:10|25751.01
07:28:11|25750.39
07:28:12|25750.95
07:28:13|25750.
07:28:14|25749.83
07:28:15|25749.56
07:28:16|25748.84
07:28:17|25748.68
07:28:18|25748.6
07:28:19|25750.41
07:28:20|25749.73
07:28:21|25749.27
07:28:22|25748.99
07:28:23|25748.22
07:28:24|25748.24
07:28:25|25748.26
07:28:26|25748.73
07:28:27|25748.61
07:28:28|25748.
07:28:29|25748.5
07:28:30|25746.95
07:28:31|25748.07
07:28:33|25748.59
07:28:33|25749.46
07:28:34|25749.64
07:28:35|25749.03
07:28:36|25750.28
07:28:37|25749.94
07:28:38|25750.25
07:28:39|25750.06
07:28:40|25750.61
07:28:41|25749.58
07:28:42|25749.4
07:28:44|25749.01
07:28:44|25748.56
07:28:45|25748.17
07:28:46|25748.27
07:28:47|25749.51
07:28:48|25750.29
07:28:49|25749.76
07:28:50|25750.08
07:28:51|25748.84
07:28:52|25748.63
07:28:53|25752.17
07:28:54|25753.23
07:28:55|25753.42
07:28:57|25754.14
07:28:58|25753.62
07:28:59|25753.19
07:29:00|25753.91
07:29:01|25753.68
07:29:02|25753.48
07:29:03|25753.93
07:29:04|25754.15
07:29:05|25753.64
07:29:06|25753.54
07:29:08|25756.71
07:29:08|25756.03
07:29:09|25755.54
07:29:10|25755.76
07:29:12|25756.01
07:29:12|25756.09
07:29:13|25757.01
07:29:14|25756.63
07:29:15|25756.28
07:29:17|25757.01
07:29:18|25756.58
07:29:18|25756.
07:29:19|25756.04
07:29:20|25756.43
07:29:22|25756.45
07:29:22|25756.45
07:29:24|25755.84
07:29:25|25755.98
07:29:26|25755.54
07:29:27|25755.15
07:29:27|25755.76
07:29:28|25754.45
07:29:30|25755.25
07:29:30|25755.36
07:29:32|25756.63
07:29:32|25756.89
07:29:34|25756.2
07:29:35|25756.27
07:29:36|25756.28
07:29:37|25757.
07:29:37|25757.01
07:29:39|25755.84
07:29:39|25756.
07:29:41|25755.85
07:29:41|25755.37
07:29:43|25755.97
07:29:44|25755.48
07:29:45|25755.16
07:29:46|25755.35
07:29:47|25756.52
07:29:47|25756.4
07:29:49|25756.28
07:29:50|25755.61
07:29:51|25756.4
07:29:52|25756.1
07:29:53|25756.61
07:29:54|25757.72
07:29:55|25756.35
07:29:56|25756.49
07:29:57|25756.54
07:29:58|25757.72
07:29:59|25757.23
07:30:01|25756.48
07:30:01|25757.13
07:30:03|25757.45
07:30:04|25757.62
07:30:04|25757.52
07:30:05|25757.01
07:30:07|25757.51
07:30:08|25758.35
07:30:08|25758.22
07:30:10|25757.14
07:30:10|25758.38
07:30:12|25758.3
07:30:12|25757.
07:30:14|25756.95
07:30:14|25756.96
07:30:15|25756.07
07:30:17|25755.69
07:30:17|25754.87
07:30:18|25754.97
07:30:20|25754.24
07:30:21|25754.15
07:30:21|25754.24
07:30:22|25754.13
07:30:24|25754.44
07:30:25|25754.56
07:30:26|25751.89
07:30:26|25752.22
07:30:28|25754.1
07:30:29|25753.68
07:30:30|25753.71
07:30:31|25753.72
07:30:32|25754.09
07:30:33|25753.65
07:30:34|25753.13
07:30:35|25754.59
07:30:36|25755.26
07:30:37|25754.2
07:30:38|25754.22
07:30:39|25753.82
07:30:40|25753.52
07:30:41|25753.81
07:30:42|25753.51
07:30:43|25753.52
07:30:44|25753.54
07:30:45|25753.58
07:30:46|25753.75
07:30:47|25753.52
07:30:48|25753.52
07:30:49|25753.54
07:30:50|25753.1
07:30:51|25753.67
07:30:52|25753.67
07:30:53|25753.26
07:30:54|25753.
07:30:55|25752.61
07:30:56|25752.71
07:30:57|25752.83
07:30:58|25753.23
07:31:00|25754.44
07:31:01|25754.83
07:31:01|25755.67
07:31:02|25755.99
07:31:03|25755.12
07:31:05|25756.
07:31:05|25756.43
07:31:06|25756.
07:31:07|25756.18
07:31:09|25756.45
07:31:09|25756.58
07:31:10|25756.7
07:31:12|25756.7
07:31:12|25755.29
07:31:14|25755.6
07:31:14|25755.28
07:31:15|25755.71
07:31:16|25755.71
07:31:17|25755.37
07:31:19|25754.12
07:31:19|25755.18
07:31:21|25755.74
07:31:22|25754.77
07:31:23|25755.
07:31:24|25754.42
07:31:25|25753.51
07:31:26|25752.77
07:31:27|25753.44
07:31:28|25753.71
07:31:29|25752.87
07:31:29|25753.78
07:31:31|25753.07
07:31:32|25753.01
07:31:33|25752.96
07:31:34|25754.
07:31:35|25752.58
07:31:36|25752.69
07:31:36|25752.75
07:31:38|25753.26
07:31:39|25753.62
07:31:39|25754.83
07:31:40|25755.22
07:31:42|25755.27
07:31:43|25754.47
07:31:43|25754.
07:31:45|25754.46
07:31:46|25755.01
07:31:47|25754.7
07:31:48|25754.21
07:31:49|25753.65
07:31:49|25753.6
07:31:51|25752.72
07:31:53|25749.06
07:31:53|25749.86
07:31:54|25748.12
07:31:55|25748.
07:31:56|25747.2
07:31:57|25747.2
07:31:58|25747.11
07:31:59|25747.08
07:32:01|25748.01
07:32:02|25747.5
07:32:02|25747.05
07:32:04|25747.66
07:32:05|25748.28
07:32:05|25747.85
07:32:07|25746.74
07:32:08|25746.75
07:32:09|25747.28
07:32:09|25747.21
07:32:10|25749.26
07:32:12|25749.25
07:32:13|25749.25
07:32:13|25749.68
07:32:14|25749.65
07:32:16|25749.58
07:32:17|25749.03
07:32:17|25749.11
07:32:19|25748.33
07:32:20|25748.21
07:32:21|25749.35
07:32:22|25749.03
07:32:22|25749.12
07:32:23|25748.53
07:32:24|25749.13
07:32:25|25750.01
07:32:26|25749.37
07:32:28|25749.51
07:32:28|25748.61
07:32:30|25749.46
07:32:30|25749.31
07:32:31|25749.12
07:32:32|25748.83
07:32:33|25749.15
07:32:35|25749.16
07:32:35|25748.82
07:32:37|25754.02
07:32:37|25754.1
07:32:39|25754.2
07:32:39|25754.41
07:32:40|25754.06
07:32:42|25754.38
07:32:42|25753.7
07:32:43|25754.16
07:32:45|25754.95
07:32:45|25754.99
07:32:47|25754.52
07:32:48|25755.52
07:32:48|25755.81
07:32:49|25754.83
07:32:50|25753.95
07:32:51|25753.46
07:32:52|25751.85
07:32:53|25751.85
07:32:55|25751.84
07:32:56|25751.86
07:32:56|25752.19
07:32:57|25752.96
07:32:58|25752.39
07:32:59|25752.43
07:33:01|25755.02
07:33:02|25754.19
07:33:03|25754.04
07:33:04|25754.
07:33:05|25754.05
07:33:06|25754.15
07:33:07|25754.97
07:33:08|25753.
07:33:09|25753.08
07:33:10|25752.4
07:33:11|25753.2
07:33:13|25752.7
07:33:13|25752.73
07:33:14|25752.77
07:33:15|25751.84
07:33:16|25752.
07:33:17|25752.
07:33:18|25752.52
07:33:19|25752.44
07:33:20|25752.07
07:33:21|25750.37
07:33:22|25750.49
07:33:23|25750.91
07:33:24|25749.29
07:33:25|25748.6
07:33:26|25747.13
07:33:27|25746.77
07:33:28|25747.68
07:33:30|25748.67
07:33:30|25747.27
07:33:31|25747.91
07:33:33|25747.71
07:33:33|25748.34
07:33:35|25748.07
07:33:35|25748.39
07:33:37|25748.47
07:33:38|25749.09
07:33:38|25747.25
07:33:40|25748.43
07:33:41|25749.05
07:33:42|25749.08
07:33:42|25749.71
07:33:44|25749.73
07:33:44|25749.26
07:33:45|25750.64
07:33:47|25749.95
07:33:48|25750.46
07:33:49|25750.35
07:33:49|25748.77
07:33:51|25749.97
07:33:51|25749.64
07:33:52|25750.34
07:33:53|25750.57
07:33:54|25750.9
07:33:56|25750.08
07:33:56|25750.11
07:33:57|25751.82
07:33:58|25755.78
07:34:00|25756.58
07:34:00|25755.37
07:34:01|25755.66
07:34:03|25756.09
07:34:04|25756.12
07:34:05|25756.
07:34:05|25755.71
07:34:07|25756.74
07:34:08|25754.6
07:34:09|25755.32
07:34:09|25754.13
07:34:11|25754.84
07:34:11|25754.47
07:34:12|25754.88
07:34:14|25754.07
07:34:15|25755.51
07:34:15|25755.31
07:34:17|25755.45
07:34:18|25755.47
07:34:18|25754.86
07:34:19|25756.03
07:34:21|25756.01
07:34:21|25755.46
07:34:22|25755.01
07:34:24|25755.01
07:34:25|25755.06
07:34:25|25754.88
07:34:26|25754.65
07:34:28|25754.86
07:34:29|25755.66
07:34:30|25758.04
07:34:31|25756.12
07:34:32|25756.53
07:34:33|25756.86
07:34:34|25756.44
07:34:35|25756.26
07:34:36|25756.03
07:34:37|25755.49
07:34:38|25754.62
07:34:39|25754.43
07:34:40|25751.9
07:34:41|25751.36
07:34:42|25751.54
07:34:43|25752.68
07:34:44|25753.44
07:34:45|25754.53
07:34:46|25755.59
07:34:47|25755.73
07:34:48|25754.5
07:34:49|25754.5
07:34:50|25754.66
07:34:51|25755.51
07:34:52|25755.51
07:34:53|25756.16
07:34:54|25754.89
07:34:55|25753.61
07:34:56|25754.01
07:34:57|25753.65
07:34:58|25753.4
07:34:59|25753.69
07:35:00|25753.62
07:35:01|25753.57
07:35:03|25752.71
07:35:04|25753.22
07:35:05|25753.95
07:35:06|25753.46
07:35:07|25755.06
07:35:08|25755.71
07:35:09|25754.53
07:35:10|25751.99
07:35:11|25752.54
07:35:12|25752.42
07:35:13|25752.3
07:35:14|25750.37
07:35:15|25749.98
07:35:16|25750.3
07:35:17|25749.54
07:35:18|25750.52
07:35:18|25751.2
07:35:20|25751.82
07:35:20|25751.36
07:35:21|25750.32
07:35:23|25750.08
07:35:24|25750.09
07:35:25|25750.46
07:35:26|25752.17
07:35:26|25753.5
07:35:28|25753.79
07:35:29|25753.53
07:35:30|25753.56
07:35:30|25749.42
07:35:32|25748.15
07:35:33|25748.15
07:35:34|25746.65
07:35:35|25747.63
07:35:36|25748.03
07:35:37|25749.14
07:35:38|25748.9
07:35:39|25749.83
07:35:40|25749.88
07:35:41|25749.42
07:35:42|25750.01
07:35:43|25749.41
07:35:45|25749.61
07:35:46|25749.68
07:35:46|25749.66
07:35:48|25749.33
07:35:48|25748.18
07:35:50|25749.03
07:35:50|25749.
07:35:52|25748.2
07:35:52|25748.12
07:35:54|25748.12
07:35:55|25748.38
07:35:56|25748.49
07:35:56|25747.88
07:35:58|25748.47
07:35:58|25748.49
07:36:00|25748.44
07:36:00|25748.43
07:36:01|25749.19
07:36:03|25749.03
07:36:03|25746.79
07:36:05|25746.63
07:36:06|25745.79
07:36:06|25746.01
07:36:08|25746.39
07:36:09|25744.09
07:36:10|25746.54
07:36:11|25745.39
07:36:12|25745.18
07:36:13|25745.78
07:36:13|25745.48
07:36:15|25745.67
07:36:16|25746.25
07:36:16|25745.8
07:36:18|25747.33
07:36:19|25747.43
07:36:20|25746.33
07:36:21|25747.48
07:36:22|25746.34
07:36:23|25746.48
07:36:23|25746.68
07:36:25|25746.28
07:36:26|25747.82
07:36:27|25747.35
07:36:28|25746.41
07:36:29|25746.41
07:36:30|25746.96
07:36:31|25747.71
07:36:32|25747.69
07:36:33|25747.17
07:36:33|25748.37
07:36:34|25747.9
07:36:36|25748.71
07:36:37|25748.65
07:36:38|25748.53
07:36:38|25750.79
07:36:39|25749.98
07:36:41|25749.01
07:36:41|25748.68
07:36:43|25748.74
07:36:44|25748.92
07:36:45|25749.3
07:36:46|25748.72
07:36:47|25748.79
07:36:48|25748.88
07:36:49|25749.08
07:36:49|25749.17
07:36:51|25749.26
07:36:52|25749.24
07:36:52|25749.24
07:36:53|25747.62
07:36:55|25746.71
07:36:55|25747.1
07:36:57|25746.82
07:36:58|25746.6
07:36:59|25746.71
07:37:00|25746.71
07:37:00|25746.94
07:37:02|25746.31
07:37:03|25747.21
07:37:03|25746.44
07:37:05|25745.83
07:37:06|25745.22
07:37:07|25745.31
07:37:08|25745.14
07:37:10|25745.54
07:37:10|25746.4
07:37:11|25749.26
07:37:12|25748.94
07:37:13|25748.95
07:37:14|25749.65
07:37:15|25748.97
07:37:16|25749.02
07:37:17|25748.14
07:37:18|25748.9
07:37:19|25749.24
07:37:20|25749.71
07:37:21|25749.15
07:37:22|25748.67
07:37:24|25748.1
07:37:24|25746.22
07:37:25|25746.91
07:37:26|25746.72
07:37:27|25746.22
07:37:29|25746.14
07:37:29|25747.35
07:37:30|25746.45
07:37:31|25746.11
07:37:32|25746.43
07:37:33|25746.74
07:37:34|25746.25
07:37:35|25746.39
07:37:36|25745.83
07:37:37|25746.71
07:37:38|25746.35
07:37:40|25747.
07:37:40|25747.46
07:37:41|25746.7
07:37:42|25747.28
07:37:44|25747.76
07:37:44|25748.05
07:37:45|25748.1
07:37:46|25749.94
07:37:47|25749.93
07:37:48|25749.93
07:37:49|25749.93
07:37:50|25749.9
07:37:52|25749.13
07:37:52|25749.37
07:37:54|25749.7
07:37:54|25749.99
07:37:55|25748.53
07:37:56|25748.57
07:37:57|25748.57
07:37:58|25748.52
07:37:59|25747.2
07:38:01|25747.27
07:38:01|25746.
07:38:02|25746.
07:38:04|25746.24
07:38:05|25746.71
07:38:06|25738.
07:38:07|25740.81
07:38:08|25740.01
07:38:09|25740.96
07:38:10|25738.55
07:38:11|25736.91
07:38:12|25737.95
07:38:13|25736.98
07:38:14|25736.81
07:38:15|25736.93
07:38:16|25736.74
07:38:17|25737.51
07:38:18|25736.99
07:38:19|25736.85
07:38:19|25736.82
07:38:20|25737.14
07:38:22|25736.35
07:38:23|25736.35
07:38:24|25735.57
07:38:25|25735.66
07:38:26|25734.86
07:38:27|25734.87
07:38:28|25735.02
07:38:29|25736.01
07:38:30|25735.4
07:38:31|25735.08
07:38:32|25735.79
07:38:33|25736.
07:38:34|25735.05
07:38:35|25734.53
07:38:36|25735.42
07:38:37|25734.39
07:38:38|25735.
07:38:39|25734.15
07:38:40|25735.32
07:38:41|25734.75
07:38:42|25734.76
07:38:43|25736.24
07:38:44|25734.87
07:38:45|25734.88
07:38:46|25735.16
07:38:47|25735.49
07:38:48|25734.49
07:38:49|25734.01
07:38:50|25735.47
07:38:51|25734.86
07:38:52|25734.87
07:38:53|25734.72
07:38:54|25735.34
07:38:55|25735.01
07:38:56|25735.01
07:38:57|25734.81
07:38:58|25734.81
07:38:59|25734.81
07:39:00|25735.5
07:39:01|25735.01
07:39:02|25734.91
07:39:03|25735.21
07:39:04|25735.41
07:39:05|25734.11
07:39:06|25734.36
07:39:08|25734.48
07:39:08|25736.01
07:39:10|25735.18
07:39:10|25735.72
07:39:12|25734.83
07:39:13|25734.83
07:39:14|25735.07
07:39:15|25734.43
07:39:15|25735.01
07:39:16|25735.09
07:39:18|25735.21
07:39:18|25735.14
07:39:19|25734.51
07:39:20|25735.12
07:39:21|25735.2
07:39:22|25735.39
07:39:24|25735.2
07:39:25|25734.65
07:39:26|25734.65
07:39:27|25734.65
07:39:28|25734.65
07:39:29|25734.25
07:39:30|25735.27
07:39:31|25735.15
07:39:32|25735.37
07:39:33|25734.38
07:39:34|25734.76
07:39:35|25736.25
07:39:36|25735.22
07:39:37|25735.48
07:39:38|25735.
07:39:39|25734.79
07:39:40|25735.2
07:39:41|25735.44
07:39:42|25735.43
07:39:43|25735.4
07:39:44|25735.04
07:39:45|25735.48
07:39:46|25736.79
07:39:47|25735.94
07:39:48|25736.98
07:39:49|25735.96
07:39:50|25735.78
07:39:51|25735.53
07:39:52|25736.77
07:39:53|25736.77
07:39:54|25735.92
07:39:55|25735.9
07:39:56|25735.94
07:39:57|25735.99
07:39:58|25736.
07:39:59|25735.44
07:40:00|25736.29
07:40:01|25735.55
07:40:02|25734.81
07:40:03|25734.4
07:40:04|25734.7
07:40:05|25733.99
07:40:06|25734.22
07:40:07|25734.46
07:40:09|25731.97
07:40:10|25731.36
07:40:11|25730.48
07:40:12|25729.43
07:40:13|25730.49
07:40:14|25730.29
07:40:15|25729.45
07:40:16|25729.32
07:40:17|25729.79
07:40:18|25729.3
07:40:19|25730.26
07:40:20|25730.39
07:40:21|25730.89
07:40:22|25733.44
07:40:23|25731.18
07:40:24|25731.
07:40:25|25731.5
07:40:26|25730.96
07:40:27|25731.6
07:40:28|25731.42
07:40:29|25731.71
07:40:30|25731.54
07:40:31|25731.39
07:40:32|25730.61
07:40:34|25733.48
07:40:34|25733.61
07:40:35|25732.8
07:40:37|25733.3
07:40:37|25733.73
07:40:38|25732.97
07:40:39|25733.5
07:40:40|25732.97
07:40:41|25732.69
07:40:42|25732.46
07:40:43|25733.8
07:40:45|25732.78
07:40:45|25733.05
07:40:46|25733.
07:40:48|25732.73
07:40:48|25732.64
07:40:49|25733.18
07:40:51|25732.71
07:40:51|25732.3
07:40:53|25732.5
07:40:53|25732.49
07:40:54|25732.1
07:40:55|25732.1
07:40:57|25732.1
07:40:58|25732.48
07:40:59|25732.43
07:41:00|25732.43
07:41:01|25732.65
07:41:01|25732.62
07:41:02|25732.51
07:41:03|25732.59
07:41:04|25733.08
07:41:06|25733.14
07:41:06|25732.49
07:41:07|25733.12
07:41:10|25732.94
07:41:11|25732.53
07:41:12|25731.54
07:41:13|25731.28
07:41:14|25731.94
07:41:15|25731.88
07:41:16|25732.41
07:41:17|25732.2
07:41:18|25732.08
07:41:20|25732.33
07:41:20|25732.21
07:41:21|25732.28
07:41:22|25732.77
07:41:23|25732.77
07:41:25|25732.47
07:41:26|25732.1
07:41:26|25732.12
07:41:28|25732.44
07:41:28|25732.36
07:41:29|25732.32
07:41:31|25731.57
07:41:31|25731.5
07:41:33|25731.31
07:41:34|25732.01
07:41:35|25732.
07:41:36|25731.99
07:41:37|25732.18
07:41:38|25732.1
07:41:39|25732.96
07:41:40|25732.42
07:41:41|25732.15
07:41:42|25732.14
07:41:43|25732.
07:41:45|25732.
07:41:45|25732.
07:41:46|25732.02
07:41:47|25732.35
07:41:48|25732.35
07:41:49|25732.95
07:41:50|25731.78
07:41:51|25732.08
07:41:52|25731.19
07:41:53|25731.24
07:41:54|25731.76
07:41:55|25732.
07:41:56|25732.4
07:41:57|25733.19
07:41:58|25732.88
07:41:59|25732.55
07:42:00|25735.68
07:42:01|25735.1
07:42:02|25735.44
07:42:04|25735.28
07:42:04|25734.63
07:42:05|25734.99
07:42:06|25733.91
07:42:07|25734.04
07:42:09|25734.19
07:42:10|25734.04
07:42:12|25734.05
07:42:13|25734.42
07:42:14|25734.73
07:42:15|25734.81
07:42:16|25734.73
07:42:17|25734.78
07:42:18|25734.91
07:42:19|25735.89
07:42:20|25735.27
07:42:21|25735.6
07:42:22|25734.53
07:42:23|25734.94
07:42:24|25734.97
07:42:25|25734.78
07:42:26|25734.5
07:42:28|25735.62
07:42:28|25734.38
07:42:29|25735.
07:42:30|25734.36
07:42:31|25734.08
07:42:32|25734.11
07:42:33|25734.37
07:42:34|25736.25
07:42:35|25734.57
07:42:36|25735.
07:42:37|25735.81
07:42:38|25734.7
07:42:39|25735.69
07:42:40|25735.92
07:42:41|25735.91
07:42:42|25738.87
07:42:43|25738.65
07:42:44|25738.48
07:42:45|25738.48
07:42:46|25738.72
07:42:47|25739.03
07:42:48|25738.39
07:42:49|25738.41
07:42:50|25738.1
07:42:51|25738.12
07:42:52|25737.66
07:42:53|25738.01
07:42:54|25738.04
07:42:55|25738.06
07:42:56|25738.41
07:42:57|25737.7
07:42:58|25737.88
07:42:59|25738.13
07:43:00|25737.77
07:43:01|25738.21
07:43:02|25739.32
07:43:03|25738.83
07:43:04|25738.75
07:43:05|25739.48
07:43:06|25739.44
07:43:07|25738.92
07:43:08|25739.02
07:43:09|25739.15
07:43:11|25739.97
07:43:12|25737.21
07:43:13|25736.3
07:43:14|25736.78
07:43:15|25738.04
07:43:16|25737.45
07:43:17|25738.07
07:43:18|25737.6
07:43:19|25737.64
07:43:21|25736.96
07:43:21|25736.4
07:43:22|25736.66
07:43:23|25736.66
07:43:24|25738.88
07:43:25|25740.39
07:43:26|25741.43
07:43:27|25740.54
07:43:28|25740.37
07:43:29|25740.21
07:43:30|25740.17
07:43:31|25740.26
07:43:32|25739.52
07:43:33|25739.06
07:43:34|25739.
07:43:35|25739.23
07:43:36|25739.37
07:43:37|25738.85
07:43:38|25738.8
07:43:39|25738.25
07:43:40|25738.11
07:43:42|25737.91
07:43:42|25738.11
07:43:43|25739.08
07:43:44|25739.03
07:43:45|25738.76
07:43:46|25738.99
07:43:47|25738.31
07:43:48|25739.11
07:43:49|25739.26
07:43:50|25739.14
07:43:51|25739.51
07:43:53|25739.48
07:43:54|25739.25
07:43:55|25739.01
07:43:55|25738.64
07:43:57|25739.03
07:43:58|25739.04
07:43:58|25739.04
07:44:00|25739.04
07:44:01|25738.72
07:44:01|25739.35
07:44:03|25739.26
07:44:04|25738.38
07:44:05|25738.39
07:44:06|25738.47
07:44:07|25736.37
07:44:07|25736.44
07:44:09|25736.57
07:44:09|25737.25
07:44:11|25736.7
07:44:12|25737.2
07:44:14|25737.58
07:44:15|25738.59
07:44:15|25737.54
07:44:17|25739.98
07:44:18|25738.82
07:44:19|25738.7
07:44:20|25737.49
07:44:21|25737.26
07:44:22|25737.02
07:44:23|25744.1
07:44:24|25743.37
07:44:25|25743.59
07:44:26|25743.35
07:44:27|25743.44
07:44:28|25744.28
07:44:29|25744.4
07:44:30|25744.57
07:44:31|25745.04
07:44:32|25745.37
07:44:33|25744.85
07:44:34|25745.5
07:44:35|25745.27
07:44:36|25745.
07:44:37|25745.28
07:44:38|25744.54
07:44:39|25745.22
07:44:40|25746.12
07:44:41|25744.78
07:44:42|25744.93
07:44:43|25745.53
07:44:44|25745.25
07:44:45|25745.
07:44:46|25747.87
07:44:47|25746.
07:44:48|25746.38
07:44:49|25744.6
07:44:50|25744.97
07:44:51|25745.72
07:44:52|25745.22
07:44:53|25745.54
07:44:54|25746.65
07:44:55|25746.35
07:44:56|25745.41
07:44:57|25747.93
07:44:58|25746.96
07:44:59|25746.69
07:45:00|25749.2
07:45:01|25751.1
07:45:02|25749.78
07:45:03|25749.89
07:45:04|25751.04
07:45:05|25753.06
07:45:06|25753.94
07:45:07|25753.15
07:45:09|25755.29
07:45:09|25754.63
07:45:10|25754.83
07:45:11|25754.53
07:45:12|25754.65
07:45:14|25755.3
07:45:15|25754.89
07:45:17|25755.21
07:45:17|25755.85
07:45:18|25757.25
07:45:19|25758.33
07:45:20|25757.9
07:45:21|25755.44
07:45:22|25755.76
07:45:23|25754.88
07:45:24|25758.23
07:45:25|25757.44
07:45:26|25757.24
07:45:27|25756.16
07:45:28|25755.
07:45:29|25754.79
07:45:30|25754.63
07:45:31|25757.34
07:45:32|25757.01
07:45:33|25755.72
07:45:34|25755.72
07:45:35|25755.63
07:45:36|25754.78
07:45:37|25756.18
07:45:38|25757.25
07:45:39|25756.58
07:45:40|25757.45
07:45:41|25756.6
07:45:42|25757.44
07:45:44|25756.95
07:45:45|25756.94
07:45:45|25757.23
07:45:47|25756.24
07:45:47|25757.01
07:45:48|25757.43
07:45:49|25757.07
07:45:51|25756.89
07:45:52|25756.89
07:45:52|25757.03
07:45:54|25757.17
07:45:55|25757.51
07:45:56|25757.05
07:45:57|25756.92
07:45:58|25757.06
07:45:59|25756.7
07:46:00|25757.
07:46:00|25757.77
07:46:02|25758.53
07:46:03|25757.89
07:46:04|25758.
07:46:04|25757.94
07:46:05|25757.49
07:46:07|25757.5
07:46:07|25757.31
07:46:09|25757.91
07:46:09|25757.18
07:46:11|25758.
07:46:11|25757.71
07:46:12|25757.
07:46:14|25757.82
07:46:15|25757.49
07:46:16|25758.35
07:46:17|25757.48
07:46:18|25757.52
07:46:19|25757.44
07:46:20|25758.
07:46:21|25757.
07:46:22|25755.54
07:46:23|25756.56
07:46:24|25756.01
07:46:25|25755.45
07:46:26|25754.51
07:46:27|25754.88
07:46:28|25755.3
07:46:29|25755.71
07:46:30|25755.53
07:46:31|25757.44
07:46:33|25756.65
07:46:33|25756.58
07:46:34|25756.6
07:46:36|25756.48
07:46:36|25756.5
07:46:37|25757.64
07:46:39|25757.28
07:46:39|25756.95
07:46:40|25756.74
07:46:42|25757.41
07:46:42|25757.51
07:46:43|25758.99
07:46:44|25758.21
07:46:45|25758.39
07:46:46|25758.11
07:46:47|25758.17
07:46:49|25758.3
07:46:49|25758.35
07:46:50|25758.2
07:46:51|25757.45
07:46:52|25757.52
07:46:54|25757.02
07:46:54|25758.03
07:46:55|25758.82
07:46:57|25757.
07:46:57|25757.56
07:46:58|25756.64
07:47:00|25756.12
07:47:01|25756.85
07:47:02|25757.
07:47:03|25756.
07:47:03|25756.14
07:47:05|25757.
07:47:06|25757.75
07:47:07|25756.75
07:47:08|25757.86
07:47:09|25757.53
07:47:10|25757.67
07:47:12|25757.04
07:47:12|25758.26
07:47:13|25757.95
07:47:15|25756.49
07:47:15|25756.76
07:47:17|25757.12
07:47:18|25758.26
07:47:18|25757.14
07:47:19|25757.92
07:47:20|25757.14
07:47:21|25757.24
07:47:23|25757.25
07:47:24|25756.56
07:47:25|25756.51
07:47:26|25756.74
07:47:27|25756.77
07:47:28|25757.62
07:47:29|25758.01
07:47:30|25758.64
07:47:31|25758.76
07:47:32|25758.36
07:47:33|25760.08
07:47:34|25759.94
07:47:35|25759.6
07:47:36|25759.07
07:47:37|25758.82
07:47:38|25758.99
07:47:39|25759.48
07:47:40|25759.39
07:47:41|25762.55
07:47:42|25760.76
07:47:43|25760.72
07:47:44|25760.73
07:47:45|25761.18
07:47:46|25760.23
07:47:47|25760.23
07:47:48|25760.24
07:47:49|25762.75
07:47:50|25762.61
07:47:51|25762.9
07:47:52|25762.71
07:47:53|25762.7
07:47:54|25762.14
07:47:55|25762.16
07:47:56|25762.17
07:47:57|25763.37
07:47:58|25762.88
07:47:59|25764.46
07:48:00|25763.75
07:48:01|25762.23
07:48:02|25762.34
07:48:03|25762.71
07:48:04|25764.12
07:48:05|25762.97
07:48:06|25762.01
07:48:07|25761.4
07:48:08|25762.65
07:48:09|25762.
07:48:10|25765.16
07:48:11|25766.61
07:48:12|25765.08
07:48:13|25763.56
07:48:14|25764.44
07:48:15|25764.14
07:48:16|25765.24
07:48:18|25766.33
07:48:18|25765.42
07:48:19|25765.35
07:48:20|25764.91
07:48:21|25765.45
07:48:22|25765.19
07:48:24|25765.35
07:48:24|25765.39
07:48:27|25764.16
07:48:27|25764.68
07:48:28|25764.34
07:48:29|25768.8
07:48:30|25769.13
07:48:31|25767.97
07:48:32|25768.96
07:48:33|25768.26
07:48:34|25770.6
07:48:35|25767.05
07:48:36|25767.33
07:48:37|25768.44
07:48:38|25768.57
07:48:39|25768.24
07:48:40|25768.36
07:48:41|25768.64
07:48:42|25768.77
07:48:43|25768.02
07:48:44|25768.23
07:48:45|25767.74
07:48:46|25767.33
07:48:47|25768.67
07:48:48|25768.75
07:48:49|25769.47
07:48:50|25767.99
07:48:51|25770.1
07:48:52|25768.23
07:48:53|25769.05
07:48:54|25769.04
07:48:55|25769.03
07:48:56|25768.8
07:48:57|25768.82
07:48:58|25766.9
07:48:59|25764.63
07:49:00|25763.49
07:49:01|25763.31
07:49:02|25763.5
07:49:03|25762.39
07:49:04|25763.24
07:49:05|25763.19
07:49:06|25763.01
07:49:07|25762.48
07:49:08|25762.35
07:49:09|25762.01
07:49:10|25761.54
07:49:11|25761.63
07:49:12|25761.41
07:49:13|25760.76
07:49:14|25756.42
07:49:15|25755.8
07:49:16|25756.49
07:49:18|25758.1
07:49:18|25756.68
07:49:20|25754.16
07:49:21|25753.65
07:49:22|25752.44
07:49:23|25752.18
07:49:24|25754.38
07:49:24|25753.49
07:49:26|25757.1
07:49:27|25756.53
07:49:27|25756.05
07:49:29|25755.52
07:49:30|25755.52
07:49:30|25755.87
07:49:32|25756.57
07:49:33|25756.18
07:49:33|25754.13
07:49:34|25755.62
07:49:36|25755.22
07:49:37|25755.27
07:49:38|25755.
07:49:39|25755.23
07:49:39|25755.95
07:49:41|25756.57
07:49:42|25757.44
07:49:43|25758.25
07:49:44|25757.72
07:49:45|25757.01
07:49:46|25757.98
07:49:47|25758.
07:49:48|25757.71
07:49:49|25758.13
07:49:50|25756.58
07:49:51|25757.99
07:49:52|25757.47
07:49:53|25757.49
07:49:54|25756.
07:49:55|25756.48
07:49:56|25757.02
07:49:57|25756.68
07:49:58|25755.81
07:49:59|25755.97
07:50:00|25755.84
07:50:01|25755.33
07:50:02|25755.89
07:50:03|25756.66
07:50:04|25756.59
07:50:05|25756.16
07:50:06|25756.11
07:50:07|25755.5
07:50:08|25755.48
07:50:09|25754.83
07:50:10|25754.23
07:50:11|25754.03
07:50:12|25754.97
07:50:13|25753.
07:50:14|25755.81
07:50:15|25757.63
07:50:16|25757.86
07:50:17|25756.34
07:50:19|25755.28
07:50:19|25756.84
07:50:20|25756.25
07:50:21|25756.99
07:50:23|25756.47
07:50:24|25757.
07:50:24|25757.31
07:50:26|25757.08
07:50:26|25755.99
07:50:28|25755.72
07:50:28|25754.94
07:50:30|25755.05
07:50:31|25755.17
07:50:32|25754.65
07:50:33|25754.59
07:50:34|25754.37
07:50:35|25754.31
07:50:36|25754.14
07:50:36|25754.2
07:50:38|25754.21
07:50:39|25754.46
07:50:40|25754.66
07:50:41|25754.19
07:50:42|25755.34
07:50:42|25754.7
07:50:43|25755.56
07:50:45|25755.01
07:50:46|25755.05
07:50:47|25754.49
07:50:47|25755.06
07:50:49|25755.09
07:50:50|25755.62
07:50:50|25755.21
07:50:52|25753.94
07:50:53|25754.03
07:50:54|25754.86
07:50:55|25756.33
07:50:56|25757.07
07:50:57|25757.15
07:50:58|25756.88
07:50:59|25760.42
07:51:00|25761.77
07:51:01|25763.57
07:51:02|25762.83
07:51:03|25763.58
07:51:04|25763.89
07:51:05|25763.32
07:51:05|25763.88
07:51:07|25765.99
07:51:08|25766.51
07:51:08|25766.71
07:51:10|25765.17
07:51:11|25766.72
07:51:12|25767.19
07:51:12|25765.51
07:51:14|25764.79
07:51:15|25764.84
07:51:15|25765.15
07:51:17|25764.12
07:51:18|25763.16
07:51:19|25763.92
07:51:20|25763.72
07:51:21|25763.3
07:51:22|25763.3
07:51:23|25763.3
07:51:24|25766.64
07:51:25|25764.
07:51:26|25764.02
07:51:27|25764.02
07:51:28|25763.86
07:51:29|25763.83
07:51:30|25763.42
07:51:31|25764.47
07:51:32|25764.48
07:51:33|25765.28
07:51:34|25765.82
07:51:35|25768.96
07:51:36|25767.48
07:51:37|25766.73
07:51:38|25766.62
07:51:39|25766.82
07:51:40|25766.57
07:51:41|25766.47
07:51:42|25767.01
07:51:43|25766.82
07:51:44|25767.42
07:51:45|25767.34
07:51:46|25767.66
07:51:47|25768.01
07:51:48|25767.3
07:51:49|25767.26
07:51:50|25767.31
07:51:51|25767.36
07:51:52|25767.46
07:51:53|25770.17
07:51:54|25768.74
07:51:55|25768.72
07:51:56|25768.88
07:51:57|25770.27
07:51:58|25770.74
07:51:59|25771.74
07:52:00|25770.65
07:52:01|25769.47
07:52:03|25767.05
07:52:03|25770.46
07:52:04|25771.17
07:52:05|25770.15
07:52:06|25770.57
07:52:08|25770.61
07:52:08|25770.01
07:52:09|25768.49
07:52:10|25768.73
07:52:11|25768.62
07:52:13|25768.81
07:52:14|25768.65
07:52:14|25768.31
07:52:15|25768.39
07:52:16|25768.66
07:52:17|25767.63
07:52:18|25767.22
07:52:20|25766.75
07:52:21|25767.28
07:52:22|25766.83
07:52:23|25766.96
07:52:24|25767.27
07:52:25|25766.92
07:52:26|25766.52
07:52:28|25766.74
07:52:28|25766.33
07:52:29|25766.85
07:52:30|25766.62
07:52:31|25767.58
07:52:32|25764.31
07:52:33|25765.74
07:52:34|25765.08
07:52:35|25765.24
07:52:36|25764.28
07:52:37|25764.36
07:52:38|25766.43
07:52:40|25766.07
07:52:40|25766.5
07:52:41|25765.5
07:52:42|25765.15
07:52:43|25765.6
07:52:44|25766.05
07:52:45|25765.98
07:52:46|25765.68
07:52:47|25766.
07:52:48|25769.1
07:52:49|25768.14
07:52:50|25767.11
07:52:51|25767.65
07:52:52|25767.23
07:52:53|25767.28
07:52:54|25766.5
07:52:55|25766.49
07:52:56|25766.54
07:52:57|25766.09
07:52:58|25766.12
07:52:59|25767.05
07:53:00|25767.17
07:53:01|25766.48
07:53:02|25767.16
07:53:03|25766.41
07:53:04|25766.42
07:53:05|25766.42
07:53:07|25766.
07:53:07|25766.01
07:53:08|25765.18
07:53:09|25765.33
07:53:10|25767.74
07:53:11|25766.76
07:53:12|25767.61
07:53:13|25767.61
07:53:14|25767.
07:53:15|25766.42
07:53:16|25766.57
07:53:17|25766.59
07:53:18|25766.06
07:53:19|25764.75
07:53:21|25765.25
07:53:22|25766.8
07:53:22|25766.04
07:53:23|25766.87
07:53:24|25766.12
07:53:25|25764.82
07:53:27|25765.4
07:53:28|25765.37
07:53:29|25764.75
07:53:29|25765.28
07:53:31|25765.65
07:53:32|25765.85
07:53:33|25766.35
07:53:34|25766.08
07:53:35|25765.44
07:53:36|25765.58
07:53:36|25765.56
07:53:37|25765.72
07:53:39|25766.09
07:53:39|25765.08
07:53:41|25763.97
07:53:42|25763.63
07:53:43|25763.43
07:53:44|25763.59
07:53:45|25763.06
07:53:46|25763.82
07:53:47|25764.24
07:53:48|25763.74
07:53:48|25763.79
07:53:50|25763.79
07:53:51|25763.79
07:53:52|25764.14
07:53:53|25764.75
07:53:53|25764.75
07:53:55|25766.68
07:53:55|25766.79
07:53:57|25766.85
07:53:58|25766.75
07:53:59|25766.34
07:53:59|25766.
07:54:01|25765.5
07:54:02|25765.52
07:54:02|25762.87
07:54:04|25762.28
07:54:05|25761.73
07:54:06|25762.08
07:54:07|25761.5
07:54:07|25761.5
07:54:09|25761.5
07:54:10|25761.09
07:54:11|25763.21
07:54:12|25763.67
07:54:13|25763.08
07:54:13|25763.53
07:54:15|25763.54
07:54:16|25764.52
07:54:17|25764.97
07:54:17|25764.09
07:54:19|25764.1
07:54:20|25764.11
07:54:20|25764.75
07:54:22|25764.27
07:54:23|25764.04
07:54:25|25764.58
07:54:25|25764.19
07:54:27|25764.73
07:54:27|25764.2
07:54:29|25763.89
07:54:30|25763.68
07:54:31|25762.39
07:54:32|25762.21
07:54:33|25762.35
07:54:34|25762.7
07:54:35|25762.68
07:54:36|25762.06
07:54:37|25762.36
07:54:38|25762.36
07:54:39|25762.36
07:54:40|25763.11
07:54:41|25763.23
07:54:42|25762.67
07:54:43|25763.8
07:54:44|25763.09
07:54:45|25762.46
07:54:46|25762.21
07:54:47|25762.28
07:54:48|25763.02
07:54:49|25763.04
07:54:50|25763.09
07:54:52|25762.9
07:54:52|25762.77
07:54:53|25762.01
07:54:54|25761.91
07:54:55|25762.
07:54:56|25762.03
07:54:57|25761.97
07:54:58|25761.98
07:54:59|25761.84
07:55:00|25762.04
07:55:01|25761.89
07:55:02|25762.13
07:55:03|25762.27
07:55:04|25762.09
07:55:05|25762.03
07:55:06|25762.59
07:55:08|25763.01
07:55:08|25762.89
07:55:09|25765.61
07:55:10|25765.19
07:55:11|25764.8
07:55:12|25765.1
07:55:14|25765.21
07:55:15|25765.15
07:55:15|25764.59
07:55:16|25764.79
07:55:17|25766.03
07:55:18|25765.19
07:55:19|25765.26
07:55:20|25765.3
07:55:21|25765.25
07:55:23|25765.25
07:55:24|25764.35
07:55:25|25764.31
07:55:25|25764.
07:55:27|25764.06
07:55:28|25764.78
07:55:29|25764.67
07:55:30|25763.35
07:55:31|25763.25
07:55:32|25763.11
07:55:33|25763.
07:55:34|25763.73
07:55:35|25762.98
07:55:36|25761.09
07:55:37|25761.74
07:55:38|25760.89
07:55:39|25761.82
07:55:40|25762.49
07:55:41|25761.8
07:55:42|25761.81
07:55:43|25761.44
07:55:44|25761.02
07:55:45|25760.77
07:55:46|25761.53
07:55:47|25760.81
07:55:48|25758.7
07:55:49|25757.52
07:55:50|25757.31
07:55:52|25757.78
07:55:52|25756.89
07:55:53|25756.
07:55:54|25753.86
07:55:55|25753.16
07:55:56|25753.88
07:55:57|25753.15
07:55:58|25753.18
07:55:59|25753.8
07:56:00|25755.62
07:56:01|25754.01
07:56:02|25755.3
07:56:03|25755.48
07:56:05|25753.61
07:56:05|25756.
07:56:07|25756.
07:56:08|25757.03
07:56:08|25757.44
07:56:10|25757.01
07:56:10|25756.72
07:56:11|25756.79
07:56:13|25756.55
07:56:13|25756.9
07:56:14|25756.77
07:56:16|25756.78
07:56:16|25757.85
07:56:17|25757.32
07:56:18|25756.98
07:56:19|25756.64
07:56:21|25756.27
07:56:22|25756.01
07:56:22|25756.02
07:56:23|25753.66
07:56:25|25754.15
07:56:26|25754.16
07:56:26|25754.04
07:56:28|25754.04
07:56:29|25754.63
07:56:30|25754.12
07:56:30|25754.1
07:56:31|25754.44
07:56:32|25753.6
07:56:34|25753.
07:56:34|25752.61
07:56:36|25753.39
07:56:37|25752.53
07:56:37|25752.53
07:56:38|25752.63
07:56:40|25752.7
07:56:40|25753.07
07:56:41|25753.63
07:56:42|25754.41
07:56:43|25754.02
07:56:45|25755.04
07:56:46|25753.92
07:56:47|25753.61
07:56:47|25755.02
07:56:48|25754.1
07:56:49|25756.08
07:56:50|25756.65
07:56:51|25756.16
07:56:52|25756.94
07:56:53|25756.67
07:56:55|25757.05
07:56:56|25757.46
07:56:57|25756.62
07:56:58|25757.15
07:56:58|25757.27
07:56:59|25757.39
07:57:00|25758.64
07:57:01|25757.31
07:57:02|25758.34
07:57:04|25758.7
07:57:04|25758.16
07:57:06|25758.17
07:57:06|25757.6
07:57:08|25758.66
07:57:08|25758.29
07:57:10|25758.29
07:57:10|25758.49
07:57:11|25758.13
07:57:12|25757.61
07:57:13|25758.06
07:57:15|25757.3
07:57:15|25756.03
07:57:16|25756.89
07:57:17|25755.83
07:57:18|25756.69
07:57:20|25755.81
07:57:21|25756.29
07:57:21|25755.41
07:57:22|25756.94
07:57:23|25756.99
07:57:25|25756.69
07:57:26|25756.73
07:57:27|25756.93
07:57:28|25757.35
07:57:29|25756.8
07:57:30|25757.82
07:57:31|25757.22
07:57:32|25758.18
07:57:33|25758.68
07:57:34|25758.14
07:57:35|25758.2
07:57:36|25759.18
07:57:37|25759.37
07:57:38|25759.39
07:57:39|25759.75
07:57:40|25759.87
07:57:41|25759.5
07:57:42|25759.61
07:57:43|25759.82
07:57:44|25759.92
07:57:45|25760.69
07:57:46|25759.92
07:57:47|25758.61
07:57:48|25758.82
07:57:49|25758.85
07:57:50|25760.
07:57:51|25760.01
07:57:52|25759.44
07:57:53|25759.01
07:57:54|25759.3
07:57:55|25759.71
07:57:56|25759.47
07:57:57|25759.89
07:57:58|25760.04
07:57:59|25760.48
07:58:00|25760.45
07:58:01|25761.44
07:58:02|25760.
07:58:03|25759.73
07:58:04|25760.69
07:58:05|25760.95
07:58:06|25760.39
07:58:07|25760.08
07:58:08|25760.1
07:58:09|25760.12
07:58:10|25760.66
07:58:11|25760.91
07:58:12|25761.27
07:58:14|25760.51
07:58:14|25760.69
07:58:15|25764.22
07:58:16|25764.32
07:58:17|25764.51
07:58:18|25764.85
07:58:19|25765.81
07:58:20|25765.35
07:58:21|25765.24
07:58:22|25765.36
07:58:23|25765.23
07:58:24|25767.98
07:58:25|25768.94
07:58:27|25768.39
07:58:28|25771.13
07:58:29|25770.99
07:58:29|25769.8
07:58:30|25770.95
07:58:31|25770.83
07:58:32|25770.72
07:58:33|25770.36
07:58:34|25770.07
07:58:36|25770.6
07:58:36|25770.64
07:58:38|25770.13
07:58:39|25771.25
07:58:40|25770.31
07:58:41|25770.98
07:58:41|25770.75
07:58:43|25772.44
07:58:44|25771.4
07:58:45|25771.11
07:58:46|25771.12
07:58:47|25771.14
07:58:48|25771.17
07:58:49|25771.51
07:58:50|25771.04
07:58:51|25771.16
07:58:52|25770.64
07:58:53|25771.41
07:58:54|25770.54
07:58:55|25770.58
07:58:56|25770.79
07:58:57|25767.25
07:58:58|25768.
07:58:59|25768.36
07:59:00|25768.28
07:59:01|25768.67
07:59:02|25768.01
07:59:03|25767.4
07:59:04|25768.1
07:59:05|25768.23
07:59:06|25768.02
07:59:07|25767.48
07:59:08|25767.51
07:59:09|25768.13
07:59:10|25767.56
07:59:11|25767.2
07:59:12|25767.25
07:59:13|25770.05
07:59:14|25769.12
07:59:15|25768.
07:59:16|25767.3
07:59:17|25766.81
07:59:18|25766.52
07:59:19|25766.72
07:59:20|25765.8
07:59:21|25765.48
07:59:22|25765.33
07:59:23|25764.83
07:59:24|25765.42
07:59:25|25768.59
07:59:26|25768.55
07:59:28|25768.51
07:59:28|25768.7
07:59:30|25769.25
07:59:31|25769.88
07:59:32|25769.52
07:59:34|25769.11
07:59:34|25769.53
07:59:36|25769.24
07:59:36|25769.98
07:59:37|25769.63
07:59:38|25769.17
07:59:39|25767.76
07:59:41|25767.72
07:59:41|25768.7
07:59:42|25767.76
07:59:43|25767.88
07:59:45|25768.51
07:59:45|25767.5
07:59:46|25770.67
07:59:48|25767.23
07:59:49|25768.02
07:59:49|25768.03
07:59:50|25768.5
07:59:52|25768.42
07:59:52|25767.72
07:59:53|25768.01
07:59:54|25767.76
07:59:56|25768.41
07:59:56|25769.06
07:59:58|25768.79
07:59:59|25768.75
08:00:00|25768.61
08:00:00|25768.05
08:00:02|25768.23
08:00:02|25768.48
08:00:04|25768.22
08:00:05|25768.78
08:00:05|25768.69
08:00:07|25768.96
08:00:08|25769.84
08:00:08|25771.33
08:00:09|25770.24
08:00:11|25769.28
08:00:11|25768.43
08:00:13|25769.28
08:00:13|25769.31
08:00:14|25769.3
08:00:15|25769.46
08:00:16|25769.04
08:00:17|25767.99
08:00:18|25768.69
08:00:19|25768.73
08:00:20|25768.46
08:00:21|25769.94
08:00:23|25768.43
08:00:24|25768.23
08:00:24|25769.59
08:00:25|25769.6
08:00:26|25769.61
08:00:28|25771.29
08:00:29|25771.52
08:00:30|25770.76
08:00:31|25771.47
08:00:32|25771.47
08:00:33|25771.47
08:00:34|25771.21
08:00:35|25771.78
08:00:36|25766.36
08:00:37|25767.19
08:00:38|25767.41
08:00:40|25767.67
08:00:40|25767.86
08:00:41|25766.7
08:00:42|25766.99
08:00:43|25766.96
08:00:44|25766.61
08:00:45|25766.29
08:00:46|25766.47
08:00:47|25766.59
08:00:48|25766.5
08:00:49|25764.91
08:00:50|25764.81
08:00:51|25766.32
08:00:52|25767.26
08:00:53|25766.5
08:00:54|25766.6
08:00:55|25766.06
08:00:56|25766.99
08:00:57|25766.42
08:00:58|25766.99
08:00:59|25766.7
08:01:00|25767.74
08:01:02|25767.39
08:01:02|25767.02
08:01:03|25766.56
08:01:04|25766.01
08:01:05|25766.06
08:01:06|25766.06
08:01:07|25766.1
08:01:08|25766.39
08:01:09|25765.4
08:01:10|25765.18
08:01:11|25764.75
08:01:12|25764.97
08:01:13|25769.63
08:01:14|25769.31
08:01:15|25769.28
08:01:16|25769.46
08:01:17|25767.81
08:01:18|25768.36
08:01:19|25768.04
08:01:20|25768.62
08:01:21|25768.43
08:01:22|25767.68
08:01:23|25766.9
08:01:24|25766.68
08:01:25|25765.94
08:01:26|25765.62
08:01:27|25765.62
08:01:29|25765.63
08:01:30|25765.45
08:01:31|25765.56
08:01:32|25766.77
08:01:33|25765.99
08:01:34|25766.26
08:01:35|25766.02
08:01:36|25765.78
08:01:37|25765.83
08:01:37|25766.22
08:01:39|25766.07
08:01:40|25765.7
08:01:41|25766.25
08:01:42|25766.42
08:01:43|25766.38
08:01:44|25765.97
08:01:45|25765.86
08:01:46|25765.85
08:01:46|25765.84
08:01:48|25771.12
08:01:49|25770.06
08:01:50|25771.06
08:01:51|25771.37
08:01:51|25770.86
08:01:53|25771.32
08:01:54|25770.89
08:01:54|25771.04
08:01:56|25770.5
08:01:57|25770.61
08:01:58|25771.24
08:01:59|25770.18
08:02:00|25770.48
08:02:00|25771.26
08:02:02|25771.52
08:02:02|25770.72
08:02:04|25769.7
08:02:05|25768.82
08:02:07|25768.84
08:02:07|25768.98
08:02:08|25769.92
08:02:09|25769.49
08:02:10|25768.71
08:02:11|25768.38
08:02:12|25767.04
08:02:13|25767.05
08:02:14|25767.04
08:02:15|25766.59
08:02:16|25765.96
08:02:17|25766.64
08:02:18|25766.5
08:02:19|25765.6
08:02:20|25765.63
08:02:21|25776.74
08:02:22|25775.87
08:02:23|25777.92
08:02:24|25777.24
08:02:25|25774.88
08:02:26|25776.
08:02:27|25776.
08:02:28|25776.02
08:02:30|25776.
08:02:31|25776.52
08:02:32|25776.35
08:02:32|25777.03
08:02:35|25775.82
08:02:36|25775.79
08:02:37|25775.67
08:02:38|25775.36
08:02:39|25776.
08:02:40|25775.8
08:02:41|25776.92
08:02:42|25776.95
08:02:43|25776.95
08:02:45|25774.77
08:02:46|25774.76
08:02:46|25774.8
08:02:47|25775.27
08:02:49|25775.27
08:02:49|25774.8
08:02:51|25774.2
08:02:51|25775.24
08:02:52|25775.59
08:02:53|25775.24
08:02:54|25775.4
08:02:55|25775.76
08:02:56|25775.07
08:02:58|25776.45
08:02:58|25777.64
08:03:00|25777.39
08:03:01|25775.27
08:03:02|25776.45
08:03:02|25775.65
08:03:03|25775.87
08:03:05|25775.1
08:03:06|25777.15
08:03:07|25776.62
08:03:08|25776.38
08:03:08|25776.06
08:03:10|25777.61
08:03:10|25777.
08:03:11|25777.07
08:03:13|25776.54
08:03:14|25776.69
08:03:15|25776.26
08:03:15|25775.96
08:03:17|25776.49
08:03:18|25775.92
08:03:18|25775.48
08:03:19|25775.48
08:03:21|25775.3
08:03:22|25775.02
08:03:23|25774.56
08:03:23|25774.68
08:03:25|25774.34
08:03:26|25773.98
08:03:26|25774.02
08:03:27|25774.05
08:03:29|25774.36
08:03:30|25774.55
08:03:31|25775.92
08:03:32|25775.06
08:03:33|25775.06
08:03:35|25775.17
08:03:35|25775.17
08:03:36|25775.89
08:03:37|25775.84
08:03:38|25775.8
08:03:39|25775.84
08:03:40|25775.83
08:03:41|25775.02
08:03:42|25775.74
08:03:43|25775.34
08:03:44|25774.
08:03:45|25773.97
08:03:46|25774.58
08:03:47|25774.54
08:03:48|25774.5
08:03:49|25775.03
08:03:50|25774.47
08:03:51|25774.56
08:03:52|25774.62
08:03:53|25774.76
08:03:54|25774.75
08:03:55|25774.31
08:03:56|25774.76
08:03:57|25774.68
08:03:58|25775.01
08:03:59|25774.14
08:04:00|25774.03
08:04:02|25773.4
08:04:02|25774.83
08:04:03|25774.39
08:04:04|25775.57
08:04:05|25775.27
08:04:07|25775.37
08:04:07|25775.24
08:04:08|25775.
08:04:09|25774.21
08:04:10|25774.52
08:04:11|25774.83
08:04:12|25774.93
08:04:13|25775.64
08:04:14|25774.97
08:04:15|25774.77
08:04:16|25774.4
08:04:17|25774.22
08:04:18|25774.48
08:04:19|25774.23
08:04:20|25774.41
08:04:21|25774.33
08:04:22|25774.34
08:04:23|25774.07
08:04:24|25775.01
08:04:25|25775.12
08:04:26|25777.01
08:04:27|25776.54
08:04:28|25776.03
08:04:29|25776.
08:04:30|25776.88
08:04:32|25777.01
08:04:33|25777.
08:04:33|25776.99
08:04:34|25776.97
08:04:36|25776.04
08:04:37|25776.04
08:04:38|25776.11
08:04:39|25776.35
08:04:40|25776.38
08:04:41|25776.03
08:04:42|25776.4
08:04:43|25775.98
08:04:44|25775.78
08:04:45|25775.43
08:04:46|25776.15
08:04:47|25775.04
08:04:48|25775.02
08:04:49|25775.46
08:04:50|25775.62
08:04:51|25775.49
08:04:52|25775.04
08:04:53|25775.57
08:04:54|25775.
08:04:55|25774.76
08:04:56|25774.86
08:04:57|25774.95
08:04:58|25775.16
08:04:59|25775.99
08:05:00|25777.21
08:05:01|25781.07
08:05:02|25779.79
08:05:03|25780.95
08:05:04|25780.87
08:05:05|25782.04
08:05:06|25779.98
08:05:07|25778.66
08:05:08|25778.68
08:05:09|25778.67
08:05:10|25779.72
08:05:11|25779.39
08:05:12|25780.64
08:05:13|25780.66
08:05:14|25780.62
08:05:15|25780.75
08:05:16|25780.
08:05:17|25780.02
08:05:18|25780.91
08:05:19|25780.99
08:05:20|25780.29
08:05:21|25780.65
08:05:22|25781.39
08:05:23|25781.54
08:05:24|25780.4
08:05:25|25780.33
08:05:26|25779.08
08:05:27|25778.9
08:05:28|25778.
08:05:29|25778.27
08:05:30|25778.1
08:05:31|25777.92
08:05:32|25777.5
08:05:33|25778.06
08:05:35|25779.96
08:05:35|25779.58
08:05:37|25779.62
08:05:38|25779.7
08:05:39|25779.12
08:05:40|25779.12
08:05:41|25778.21
08:05:42|25778.12
08:05:43|25778.24
08:05:44|25777.94
08:05:45|25777.21
08:05:46|25777.04
08:05:46|25777.08
08:05:48|25777.1
08:05:48|25780.11
08:05:50|25781.74
08:05:50|25779.81
08:05:52|25778.93
08:05:53|25779.01
08:05:54|25778.76
08:05:56|25780.48
08:05:56|25780.02
08:05:57|25780.16
08:05:58|25780.23
08:05:59|25781.29
08:06:00|25781.98
08:06:01|25781.09
08:06:02|25780.24
08:06:03|25781.13
08:06:04|25782.79
08:06:05|25781.33
08:06:06|25781.35
08:06:07|25780.95
08:06:08|25781.13
08:06:09|25781.58
08:06:10|25782.62
08:06:11|25784.32
08:06:12|25784.39
08:06:13|25785.23
08:06:14|25784.01
08:06:15|25787.32
08:06:16|25786.01
08:06:17|25787.68
08:06:18|25787.62
08:06:19|25788.16
08:06:20|25787.47
08:06:21|25788.02
08:06:22|25788.01
08:06:23|25788.09
08:06:24|25790.5
08:06:25|25790.4
08:06:26|25789.17
08:06:27|25787.13
08:06:28|25785.82
08:06:29|25788.5
08:06:30|25791.91
08:06:31|25791.32
08:06:32|25791.85
08:06:34|25795.99
08:06:35|25797.99
08:06:36|25798.23
08:06:37|25795.49
08:06:37|25797.65
08:06:39|25796.65
08:06:40|25794.97
08:06:41|25791.99
08:06:41|25792.1
08:06:43|25790.93
08:06:44|25791.39
08:06:45|25791.28
08:06:46|25789.93
08:06:47|25790.45
08:06:48|25791.82
08:06:48|25793.62
08:06:49|25794.57
08:06:51|25796.89
08:06:52|25796.4
08:06:53|25798.25
08:06:54|25795.55
08:06:55|25795.27
08:06:56|25795.87
08:06:57|25794.08
08:06:58|25795.51
08:06:59|25795.94
08:07:00|25795.11
08:07:01|25795.33
08:07:02|25796.06
08:07:03|25797.02
08:07:04|25797.9
08:07:05|25798.15
08:07:06|25799.17
08:07:07|25798.14
08:07:08|25800.52
08:07:09|25798.71
08:07:10|25798.4
08:07:11|25796.01
08:07:12|25796.86
08:07:13|25797.61
08:07:14|25797.2
08:07:15|25795.7
08:07:16|25794.41
08:07:17|25795.53
08:07:18|25794.26
08:07:19|25796.3
08:07:20|25798.66
08:07:21|25798.01
08:07:22|25797.81
08:07:23|25799.
08:07:24|25798.41
08:07:25|25799.87
08:07:26|25802.88
08:07:27|25802.
08:07:28|25801.07
08:07:29|25806.27
08:07:30|25804.87
08:07:31|25805.2
08:07:32|25805.16
08:07:33|25807.97
08:07:34|25806.98
08:07:36|25806.41
08:07:36|25828.59
08:07:38|25818.
08:07:38|25816.66
08:07:39|25818.04
08:07:40|25819.99
08:07:42|25818.41
08:07:43|25818.
08:07:44|25814.08
08:07:45|25814.26
08:07:46|25815.55
08:07:47|25814.55
08:07:48|25813.99
08:07:48|25839.35
08:07:50|25827.94
08:07:51|25826.75
08:07:52|25820.14
08:07:53|25822.01
08:07:54|25822.
08:07:55|25821.93
08:07:56|25819.85
08:07:57|25822.69
08:07:57|25825.99
08:07:59|25830.33
08:08:00|25827.
08:08:01|25822.
08:08:02|25822.02
08:08:03|25822.09
08:08:04|25823.15
08:08:05|25820.51
08:08:06|25823.4
08:08:07|25816.87
08:08:08|25812.3
08:08:10|25815.48
08:08:10|25817.35
08:08:11|25820.16
08:08:12|25817.53
08:08:13|25818.08
08:08:14|25817.99
08:08:15|25815.83
08:08:16|25816.02
08:08:17|25813.01
08:08:18|25814.42
08:08:19|25814.42
08:08:20|25814.66
08:08:21|25817.15
08:08:22|25815.47
08:08:23|25815.87
08:08:24|25814.48
08:08:25|25812.52
08:08:26|25808.78
08:08:27|25807.28
08:08:28|25803.56
08:08:29|25800.07
08:08:30|25801.06
08:08:32|25800.01
08:08:32|25801.13
08:08:34|25801.33
08:08:34|25799.32
08:08:37|25799.2
08:08:38|25796.18
08:08:39|25797.12
08:08:40|25798.33
08:08:41|25797.97
08:08:42|25798.31
08:08:43|25795.31
08:08:44|25796.65
08:08:45|25796.27
08:08:46|25798.91
08:08:47|25801.4
08:08:47|25799.91
08:08:48|25799.69
08:08:50|25799.92
08:08:51|25798.
08:08:52|25800.6
08:08:53|25799.55
08:08:53|25797.94
08:08:55|25796.
08:08:55|25796.54
08:08:57|25798.02
08:08:58|25797.82
08:08:59|25798.18
08:09:00|25798.58
08:09:00|25800.
08:09:02|25798.68
08:09:03|25799.01
08:09:04|25801.94
08:09:05|25804.
08:09:05|25803.98
08:09:07|25801.99
08:09:08|25802.
08:09:09|25803.
08:09:10|25802.93
08:09:11|25801.43
08:09:12|25801.27
08:09:12|25801.13
08:09:13|25801.01
08:09:15|25801.27
08:09:15|25801.32
08:09:17|25803.03
08:09:18|25804.29
08:09:19|25801.65
08:09:20|25801.62
08:09:21|25801.32
08:09:22|25801.51
08:09:23|25801.51
08:09:23|25800.46
08:09:24|25800.89
08:09:26|25801.36
08:09:26|25802.65
08:09:28|25802.42
08:09:29|25798.32
08:09:30|25797.12
08:09:31|25796.53
08:09:32|25798.71
08:09:33|25798.51
08:09:33|25797.74
08:09:34|25796.35
08:09:36|25796.75
08:09:37|25796.47
08:09:39|25797.04
08:09:39|25796.79
08:09:40|25798.02
08:09:42|25799.14
08:09:42|25798.64
08:09:43|25798.64
08:09:44|25801.19
08:09:45|25800.24
08:09:47|25800.43
08:09:47|25799.71
08:09:49|25799.7
08:09:50|25799.45
08:09:50|25796.82
08:09:52|25796.85
08:09:52|25795.69
08:09:53|25794.36
08:09:55|25795.89
08:09:56|25794.56
08:09:57|25795.01
08:09:57|25796.14
08:09:58|25798.78
08:10:00|25797.76
08:10:00|25795.95
08:10:02|25795.75
08:10:03|25797.83
08:10:03|25796.
08:10:05|25796.82
08:10:05|25797.21
08:10:07|25797.2
08:10:08|25797.11
08:10:09|25797.21
08:10:10|25797.3
08:10:11|25797.74
08:10:12|25796.39
08:10:13|25796.6
08:10:14|25797.37
08:10:15|25796.76
08:10:16|25794.42
08:10:17|25794.98
08:10:17|25796.01
08:10:19|25794.56
08:10:20|25794.61
08:10:20|25794.67
08:10:21|25797.86
08:10:23|25800.05
08:10:24|25800.
08:10:24|25799.83
08:10:26|25798.26
08:10:26|25796.5
08:10:27|25797.29
08:10:28|25798.93
08:10:30|25799.01
08:10:31|25799.42
08:10:32|25799.14
08:10:33|25799.3
08:10:34|25799.1
08:10:35|25796.4
08:10:35|25795.53
08:10:36|25795.51
08:10:38|25793.03
08:10:40|25792.66
08:10:40|25792.66
08:10:41|25792.19
08:10:43|25791.98
08:10:43|25792.51
08:10:45|25792.43
08:10:46|25793.56
08:10:47|25793.01
08:10:48|25793.64
08:10:49|25793.66
08:10:49|25793.05
08:10:51|25791.83
08:10:52|25791.93
08:10:53|25793.44
08:10:53|25792.89
08:10:55|25792.85
08:10:55|25792.62
08:10:56|25792.53
08:10:57|25791.99
08:10:58|25791.65
08:11:00|25792.14
08:11:00|25792.45
08:11:01|25791.23
08:11:03|25790.61
08:11:04|25791.2
08:11:05|25790.95
08:11:06|25790.17
08:11:07|25789.65
08:11:08|25790.31
08:11:08|25788.15
08:11:10|25787.03
08:11:10|25786.65
08:11:12|25784.1
08:11:13|25785.18
08:11:14|25785.71
08:11:15|25785.
08:11:16|25787.76
08:11:16|25786.46
08:11:17|25786.62
08:11:18|25784.08
08:11:19|25784.69
08:11:21|25784.27
08:11:21|25784.59
08:11:23|25784.89
08:11:24|25784.01
08:11:24|25784.66
08:11:25|25782.15
08:11:26|25783.29
08:11:27|25783.25
08:11:29|25783.12
08:11:29|25782.62
08:11:31|25782.67
08:11:31|25781.85
08:11:33|25782.16
08:11:33|25785.61
08:11:35|25785.06
08:11:36|25785.37
08:11:37|25785.32
08:11:37|25783.99
08:11:38|25784.
08:11:40|25783.33
08:11:41|25783.56
08:11:41|25782.49
08:11:42|25784.
08:11:44|25783.56
08:11:45|25783.98
08:11:46|25783.93
08:11:47|25782.94
08:11:48|25782.76
08:11:49|25782.09
08:11:49|25782.64
08:11:51|25781.47
08:11:52|25782.22
08:11:53|25782.89
08:11:54|25782.48
08:11:55|25786.
08:11:56|25785.93
08:11:56|25785.19
08:11:58|25784.22
08:11:59|25783.69
08:12:00|25781.08
08:12:01|25782.45
08:12:02|25780.45
08:12:03|25782.03
08:12:04|25781.23
08:12:05|25781.08
08:12:06|25781.24
08:12:07|25781.48
08:12:07|25781.73
08:12:09|25779.71
08:12:09|25780.36
08:12:11|25780.59
08:12:12|25780.04
08:12:13|25782.49
08:12:14|25782.89
08:12:15|25781.58
08:12:16|25781.61
08:12:17|25781.
08:12:18|25780.66
08:12:19|25781.04
08:12:20|25781.21
08:12:21|25780.67
08:12:22|25782.77
08:12:23|25782.23
08:12:24|25781.78
08:12:25|25781.53
08:12:26|25781.51
08:12:27|25782.78
08:12:28|25779.4
08:12:29|25779.79
08:12:30|25778.93
08:12:31|25780.48
08:12:32|25779.06
08:12:33|25781.13
08:12:34|25780.01
08:12:35|25779.68
08:12:36|25779.17
08:12:37|25779.57
08:12:38|25779.56
08:12:39|25779.01
08:12:40|25779.01
08:12:42|25778.49
08:12:42|25778.77
08:12:43|25777.79
08:12:44|25776.43
08:12:46|25778.81
08:12:46|25778.04
08:12:47|25777.63
08:12:48|25777.13
08:12:50|25777.93
08:12:50|25779.56
08:12:51|25780.22
08:12:52|25781.83
08:12:54|25781.12
08:12:55|25779.13
08:12:56|25779.13
08:12:57|25781.7
08:12:58|25781.5
08:12:59|25780.
08:13:00|25780.97
08:13:01|25781.
08:13:02|25781.24
08:13:03|25781.07
08:13:04|25779.64
08:13:05|25778.67
08:13:06|25778.79
08:13:07|25779.92
08:13:08|25779.87
08:13:10|25778.74
08:13:10|25778.95
08:13:11|25778.61
08:13:12|25778.55
08:13:13|25777.93
08:13:14|25778.4
08:13:15|25776.9
08:13:16|25776.51
08:13:17|25778.01
08:13:18|25777.48
08:13:19|25776.85
08:13:20|25776.38
08:13:21|25776.35
08:13:23|25776.1
08:13:23|25774.75
08:13:24|25775.03
08:13:25|25774.87
08:13:26|25773.77
08:13:27|25774.17
08:13:28|25772.38
08:13:29|25772.25
08:13:30|25772.49
08:13:31|25771.47
08:13:32|25771.11
08:13:34|25774.63
08:13:34|25774.6
08:13:35|25773.85
08:13:36|25773.34
08:13:37|25773.34
08:13:38|25772.85
08:13:39|25772.93
08:13:40|25772.88
08:13:41|25772.91
08:13:43|25772.89
08:13:44|25772.89
08:13:45|25772.71
08:13:46|25773.97
08:13:47|25773.95
08:13:48|25773.99
08:13:49|25773.59
08:13:50|25773.
08:13:51|25773.52
08:13:52|25773.27
08:13:53|25773.98
08:13:54|25773.79
08:13:55|25778.15
08:13:56|25779.7
08:13:57|25778.21
08:13:58|25777.2
08:13:59|25778.33
08:14:00|25777.83
08:14:01|25776.65
08:14:02|25777.69
08:14:03|25780.44
08:14:04|25781.76
08:14:05|25779.54
08:14:06|25779.75
08:14:07|25779.94
08:14:08|25778.98
08:14:09|25779.25
08:14:10|25777.8
08:14:11|25779.02
08:14:12|25779.29
08:14:13|25779.19
08:14:14|25778.
08:14:15|25777.99
08:14:16|25777.
08:14:17|25776.93
08:14:18|25777.22
08:14:19|25776.81
08:14:20|25777.07
08:14:21|25776.68
08:14:22|25775.66
08:14:23|25776.35
08:14:24|25776.36
08:14:25|25775.68
08:14:26|25776.75
08:14:27|25776.78
08:14:28|25776.27
08:14:29|25776.28
08:14:30|25776.44
08:14:31|25776.53
08:14:32|25776.22
08:14:33|25776.68
08:14:34|25777.61
08:14:35|25777.14
08:14:36|25777.45
08:14:37|25776.88
08:14:38|25776.77
08:14:39|25776.49
08:14:40|25776.55
08:14:41|25777.08
08:14:42|25776.55
08:14:44|25775.69
08:14:45|25776.32
08:14:46|25775.84
08:14:47|25776.28
08:14:49|25775.63
08:14:49|25776.01
08:14:50|25775.78
08:14:51|25775.82
08:14:52|25775.6
08:14:53|25775.31
08:14:55|25774.39
08:14:55|25773.03
08:14:56|25772.63
08:14:57|25773.04
08:14:58|25771.98
08:15:00|25771.89
08:15:00|25772.05
08:15:01|25772.84
08:15:02|25771.02
08:15:03|25772.48
08:15:04|25772.33
08:15:05|25771.74
08:15:06|25770.86
08:15:07|25769.46
08:15:08|25769.93
08:15:10|25769.87
08:15:11|25770.
08:15:11|25769.71
08:15:13|25767.1
08:15:13|25767.68
08:15:14|25767.2
08:15:16|25766.13
08:15:16|25766.44
08:15:17|25766.53
08:15:18|25767.34
08:15:20|25766.62
08:15:20|25766.58
08:15:21|25766.81
08:15:22|25766.32
08:15:23|25765.81
08:15:24|25765.22
08:15:25|25765.62
08:15:26|25765.94
08:15:27|25765.79
08:15:29|25767.75
08:15:29|25766.88
08:15:30|25767.43
08:15:31|25766.66
08:15:32|25767.74
08:15:34|25766.89
08:15:34|25766.77
08:15:35|25767.32
08:15:36|25766.47
08:15:38|25766.03
08:15:38|25766.73
08:15:39|25766.47
08:15:41|25766.01
08:15:41|25765.44
08:15:43|25766.91
08:15:45|25767.71
08:15:45|25771.68
08:15:46|25772.45
08:15:47|25771.76
08:15:48|25771.65
08:15:49|25772.67
08:15:50|25772.19
08:15:51|25770.67
08:15:52|25770.65
08:15:53|25767.79
08:15:54|25767.65
08:15:55|25770.79
08:15:56|25770.5
08:15:57|25770.55
08:15:58|25772.23
08:15:59|25771.96
08:16:00|25770.92
08:16:01|25770.65
08:16:02|25770.7
08:16:03|25768.89
08:16:04|25768.55
08:16:05|25769.23
08:16:06|25769.61
08:16:07|25768.83
08:16:08|25769.3
08:16:09|25769.6
08:16:11|25769.08
08:16:11|25769.
08:16:12|25769.38
08:16:13|25770.96
08:16:14|25770.14
08:16:16|25771.38
08:16:16|25771.19
08:16:17|25771.13
08:16:18|25771.01
08:16:19|25772.17
08:16:20|25772.02
08:16:21|25773.37
08:16:22|25773.37
08:16:23|25775.97
08:16:24|25776.85
08:16:25|25778.22
08:16:27|25779.17
08:16:27|25779.44
08:16:28|25779.98
08:16:29|25780.34
08:16:30|25779.43
08:16:31|25779.75
08:16:32|25782.58
08:16:33|25781.94
08:16:34|25783.08
08:16:35|25785.
08:16:36|25784.63
08:16:37|25785.38
08:16:38|25785.2
08:16:39|25785.16
08:16:40|25783.36
08:16:41|25783.31
08:16:42|25783.15
08:16:43|25783.7
08:16:45|25783.11
08:16:46|25782.44
08:16:46|25781.74
08:16:48|25781.61
08:16:49|25782.45
08:16:50|25782.04
08:16:51|25782.34
08:16:52|25782.79
08:16:53|25782.44
08:16:54|25782.34
08:16:55|25782.1
08:16:56|25777.05
08:16:58|25776.06
08:16:58|25776.92
08:17:00|25776.
08:17:01|25776.34
08:17:01|25776.93
08:17:02|25776.45
08:17:03|25776.14
08:17:05|25776.
08:17:05|25773.66
08:17:06|25774.32
08:17:07|25773.94
08:17:08|25772.13
08:17:10|25771.22
08:17:10|25770.82
08:17:12|25770.44
08:17:12|25770.01
08:17:14|25771.22
08:17:14|25771.79
08:17:16|25771.7
08:17:17|25772.
08:17:18|25771.28
08:17:19|25770.53
08:17:19|25770.07
08:17:21|25769.82
08:17:21|25769.75
08:17:23|25770.13
08:17:23|25771.62
08:17:24|25770.94
08:17:26|25771.2
08:17:26|25769.45
08:17:27|25768.62
08:17:28|25768.27
08:17:30|25768.35
08:17:31|25767.5
08:17:32|25765.69
08:17:33|25766.15
08:17:33|25765.49
08:17:34|25764.42
08:17:36|25764.78
08:17:37|25765.57
08:17:38|25766.28
08:17:39|25765.17
08:17:40|25765.62
08:17:41|25766.11
08:17:42|25766.74
08:17:42|25765.47
08:17:43|25766.74
08:17:45|25764.67
08:17:47|25765.61
08:17:47|25764.92
08:17:48|25763.97
08:17:50|25763.85
08:17:51|25763.48
08:17:52|25764.64
08:17:53|25763.25
08:17:53|25763.79
08:17:55|25763.13
08:17:55|25762.96
08:17:57|25763.51
08:17:58|25763.21
08:17:58|25761.96
08:18:00|25763.2
08:18:00|25764.3
08:18:01|25763.7
08:18:03|25767.01
08:18:04|25766.39
08:18:05|25766.05
08:18:06|25764.9
08:18:06|25765.45
08:18:07|25765.35
08:18:09|25763.9
08:18:10|25763.25
08:18:11|25762.47
08:18:12|25762.99
08:18:13|25762.
08:18:14|25761.81
08:18:15|25761.78
08:18:16|25761.16
08:18:16|25761.45
08:18:18|25759.77
08:18:19|25760.
08:18:20|25761.24
08:18:21|25759.56
08:18:21|25759.68
08:18:23|25760.6
08:18:24|25759.77
08:18:25|25758.95
08:18:25|25759.14
08:18:27|25759.01
08:18:28|25757.56
08:18:29|25756.91
08:18:29|25757.12
08:18:31|25757.
08:18:32|25757.34
08:18:33|25756.18
08:18:34|25756.46
08:18:35|25756.44
08:18:36|25756.9
08:18:37|25756.47
08:18:38|25757.41
08:18:39|25756.27
08:18:40|25756.3
08:18:41|25756.11
08:18:42|25756.48
08:18:43|25755.66
08:18:43|25755.03
08:18:45|25756.71
08:18:46|25755.64
08:18:47|25756.12
08:18:48|25755.08
08:18:49|25754.98
08:18:50|25754.24
08:18:51|25754.38
08:18:52|25755.47
08:18:53|25754.82
08:18:54|25753.91
08:18:55|25753.02
08:18:56|25753.32
08:18:57|25753.39
08:18:58|25753.22
08:18:59|25754.03
08:19:00|25754.93
08:19:01|25754.71
08:19:02|25754.79
08:19:03|25754.98
08:19:04|25755.04
08:19:05|25755.35
08:19:06|25756.01
08:19:07|25758.94
08:19:08|25759.18
08:19:09|25761.4
08:19:10|25761.59
08:19:11|25763.01
08:19:12|25762.3
08:19:13|25761.71
08:19:14|25758.42
08:19:15|25759.98
08:19:17|25764.23
08:19:17|25764.34
08:19:18|25764.35
08:19:19|25763.08
08:19:20|25763.18
08:19:21|25762.93
08:19:22|25761.19
08:19:23|25760.45
08:19:24|25760.23
08:19:25|25760.
08:19:26|25759.
08:19:27|25756.02
08:19:28|25756.16
08:19:29|25756.05
08:19:30|25755.59
08:19:31|25755.21
08:19:32|25756.17
08:19:33|25756.7
08:19:34|25756.69
08:19:35|25756.28
08:19:36|25756.63
08:19:37|25756.77
08:19:38|25756.7
08:19:39|25756.32
08:19:40|25755.91
08:19:41|25756.34
08:19:42|25756.41
08:19:43|25756.2
08:19:44|25757.18
08:19:45|25757.85
08:19:46|25757.01
08:19:47|25757.01
08:19:49|25760.82
08:19:50|25760.81
08:19:51|25757.99
08:19:51|25757.48
08:19:52|25758.01
08:19:53|25758.02
08:19:55|25758.01
08:19:56|25758.01
08:19:57|25756.17
08:19:58|25755.11
08:19:59|25755.06
08:20:00|25754.83
08:20:01|25755.23
08:20:02|25755.64
08:20:03|25754.47
08:20:04|25755.39
08:20:05|25755.31
08:20:06|25757.81
08:20:07|25757.17
08:20:08|25756.
08:20:09|25757.23
08:20:10|25757.57
08:20:11|25757.92
08:20:12|25757.84
08:20:13|25757.53
08:20:14|25757.68
08:20:15|25757.76
08:20:16|25756.75
08:20:17|25757.01
08:20:18|25757.28
08:20:19|25757.99
08:20:20|25758.67
08:20:21|25760.06
08:20:22|25761.
08:20:23|25759.02
08:20:24|25759.46
08:20:25|25758.21
08:20:26|25757.89
08:20:27|25756.55
08:20:28|25757.43
08:20:29|25756.63
08:20:30|25756.19
08:20:31|25757.
08:20:32|25757.44
08:20:33|25756.66
08:20:34|25759.08
08:20:35|25757.71
08:20:36|25756.13
08:20:37|25756.85
08:20:38|25756.96
08:20:39|25755.79
08:20:40|25755.29
08:20:41|25755.22
08:20:42|25753.56
08:20:43|25753.19
08:20:44|25753.47
08:20:45|25753.25
08:20:46|25753.67
08:20:47|25754.23
08:20:48|25753.79
08:20:50|25753.88
08:20:50|25753.84
08:20:51|25752.
08:20:52|25751.84
08:20:53|25751.61
08:20:54|25750.07
08:20:55|25749.87
08:20:56|25750.24
08:20:57|25749.52
08:20:59|25748.26
08:21:00|25748.37
08:21:00|25747.98
08:21:01|25747.45
08:21:02|25747.92
08:21:04|25749.39
08:21:04|25749.47
08:21:05|25751.4
08:21:06|25750.88
08:21:08|25750.35
08:21:08|25749.15
08:21:09|25748.78
08:21:10|25748.02
08:21:12|25749.1
08:21:13|25748.95
08:21:13|25748.39
08:21:15|25748.12
08:21:16|25748.36
08:21:17|25748.54
08:21:18|25747.65
08:21:19|25748.01
08:21:19|25748.56
08:21:21|25749.39
08:21:22|25749.99
08:21:23|25749.94
08:21:24|25749.77
08:21:25|25749.76
08:21:25|25749.47
08:21:26|25750.23
08:21:27|25749.47
08:21:29|25750.23
08:21:30|25750.63
08:21:30|25751.37
08:21:32|25750.6
08:21:33|25750.01
08:21:33|25750.55
08:21:35|25750.75
08:21:35|25750.6
08:21:37|25751.9
08:21:37|25750.91
08:21:38|25750.88
08:21:40|25750.96
08:21:40|25751.48
08:21:42|25752.46
08:21:43|25751.85
08:21:44|25752.52
08:21:45|25752.73
08:21:45|25753.28
08:21:47|25751.3
08:21:48|25751.02
08:21:49|25751.04
08:21:49|25752.39
08:21:51|25751.37
08:21:52|25751.04
08:21:53|25750.98
08:21:54|25750.87
08:21:55|25751.67
08:21:56|25752.2
08:21:57|25752.25
08:21:58|25750.86
08:21:59|25750.
08:22:00|25751.55
08:22:01|25750.56
08:22:02|25749.13
08:22:03|25748.96
08:22:05|25750.04
08:22:05|25750.56
08:22:06|25749.55
08:22:07|25749.42
08:22:09|25749.07
08:22:10|25748.51
08:22:10|25748.7
08:22:11|25748.33
08:22:13|25748.63
08:22:14|25745.92
08:22:14|25745.41
08:22:16|25744.67
08:22:16|25746.58
08:22:17|25746.99
08:22:18|25746.22
08:22:20|25746.36
08:22:20|25745.7
08:22:21|25745.93
08:22:22|25746.8
08:22:23|25745.85
08:22:24|25745.86
08:22:26|25745.86
08:22:27|25746.92
08:22:27|25745.47
08:22:28|25745.01
08:22:29|25744.72
08:22:30|25745.03
08:22:32|25746.06
08:22:32|25745.13
08:22:34|25745.18
08:22:35|25745.99
08:22:36|25745.3
08:22:36|25745.55
08:22:37|25745.55
08:22:38|25749.69
08:22:40|25749.61
08:22:41|25748.92
08:22:42|25747.11
08:22:43|25745.71
08:22:44|25745.7
08:22:45|25745.33
08:22:46|25745.39
08:22:46|25745.28
08:22:47|25745.89
08:22:48|25745.93
08:22:50|25746.77
08:22:52|25749.16
08:22:52|25749.18
08:22:53|25749.34
08:22:55|25749.47
08:22:56|25749.19
08:22:57|25749.29
08:22:58|25749.51
08:22:59|25749.62
08:23:00|25749.31
08:23:01|25749.19
08:23:02|25752.1
08:23:03|25750.37
08:23:04|25752.13
08:23:05|25752.11
08:23:06|25753.
08:23:07|25751.35
08:23:08|25753.18
08:23:09|25752.61
08:23:10|25750.99
08:23:11|25750.76
08:23:12|25750.92
08:23:13|25750.96
08:23:14|25751.
08:23:15|25750.61
08:23:16|25750.67
08:23:17|25750.84
08:23:18|25750.56
08:23:19|25751.06
08:23:20|25751.77
08:23:21|25751.75
08:23:22|25751.9
08:23:24|25752.01
08:23:24|25751.78
08:23:25|25751.87
08:23:26|25751.99
08:23:27|25751.77
08:23:28|25751.63
08:23:29|25752.07
08:23:30|25751.76
08:23:31|25752.06
08:23:32|25751.29
08:23:33|25751.51
08:23:34|25751.04
08:23:35|25751.04
08:23:36|25751.08
08:23:37|25751.08
08:23:38|25751.09
08:23:39|25750.8
08:23:41|25751.46
08:23:41|25751.54
08:23:42|25750.78
08:23:43|25750.22
08:23:44|25751.18
08:23:45|25750.39
08:23:46|25750.79
08:23:47|25750.39
08:23:48|25751.09
08:23:49|25750.82
08:23:50|25749.98
08:23:52|25750.32
08:23:53|25746.85
08:23:54|25746.17
08:23:55|25746.18
08:23:56|25745.87
08:23:57|25746.06
08:23:58|25746.06
08:23:59|25745.41
08:24:00|25745.99
08:24:01|25744.85
08:24:02|25744.62
08:24:03|25744.42
08:24:04|25745.64
08:24:06|25750.09
08:24:06|25749.42
08:24:07|25748.9
08:24:08|25748.81
08:24:09|25748.97
08:24:10|25749.23
08:24:11|25749.33
08:24:12|25748.
08:24:13|25747.05
08:24:14|25748.
08:24:16|25748.02
08:24:17|25747.86
08:24:18|25747.05
08:24:18|25746.
08:24:19|25746.4
08:24:21|25745.58
08:24:22|25745.17
08:24:22|25744.34
08:24:23|25744.02
08:24:24|25744.94
08:24:26|25744.06
08:24:26|25744.43
08:24:27|25744.24
08:24:28|25744.98
08:24:29|25744.1
08:24:30|25744.1
08:24:31|25744.69
08:24:32|25745.
08:24:33|25744.45
08:24:35|25744.43
08:24:35|25745.62
08:24:37|25745.91
08:24:37|25747.07
08:24:38|25747.1
08:24:39|25746.42
08:24:41|25745.46
08:24:41|25743.88
08:24:43|25743.86
08:24:43|25743.37
08:24:44|25743.98
08:24:45|25743.4
08:24:46|25743.41
08:24:48|25744.62
08:24:49|25743.49
08:24:49|25744.28
08:24:50|25743.29
08:24:51|25745.37
08:24:53|25744.61
08:24:54|25744.47
08:24:56|25744.46
08:24:57|25744.93
08:24:58|25744.63
08:24:59|25744.53
08:24:59|25744.46
08:25:01|25743.42
08:25:01|25744.5
08:25:02|25744.39
08:25:03|25745.
08:25:04|25745.36
08:25:06|25746.28
08:25:06|25746.23
08:25:07|25746.23
08:25:08|25745.97
08:25:10|25745.07
08:25:10|25744.68
08:25:11|25744.02
08:25:12|25744.13
08:25:13|25744.64
08:25:14|25742.55
08:25:16|25740.88
08:25:16|25742.68
08:25:17|25742.66
08:25:18|25743.59
08:25:19|25743.16
08:25:20|25741.42
08:25:22|25740.39
08:25:22|25740.63
08:25:23|25740.63
08:25:25|25740.63
08:25:25|25740.01
08:25:27|25740.77
08:25:28|25740.
08:25:28|25737.01
08:25:29|25736.86
08:25:30|25736.32
08:25:31|25737.58
08:25:32|25739.88
08:25:33|25739.8
08:25:34|25739.39
08:25:35|25742.57
08:25:36|25741.67
08:25:37|25741.82
08:25:38|25741.28
08:25:39|25742.05
08:25:40|25739.69
08:25:41|25739.09
08:25:42|25739.77
08:25:44|25740.8
08:25:44|25741.43
08:25:45|25740.97
08:25:47|25741.03
08:25:47|25741.06
08:25:48|25741.3
08:25:49|25740.25
08:25:50|25739.07
08:25:51|25738.25
08:25:52|25738.25
08:25:53|25737.28
08:25:55|25737.37
08:25:56|25738.13
08:25:58|25737.74
08:25:59|25738.
08:25:59|25738.21
08:26:00|25738.42
08:26:01|25737.41
08:26:02|25737.84
08:26:04|25738.01
08:26:04|25739.4
08:26:05|25738.42
08:26:06|25738.93
08:26:07|25737.4
08:26:09|25737.25
08:26:09|25737.35
08:26:10|25739.
08:26:11|25738.
08:26:12|25738.82
08:26:14|25736.7
08:26:15|25735.97
08:26:16|25735.26
08:26:16|25733.74
08:26:17|25732.61
08:26:18|25735.25
08:26:19|25733.59
08:26:20|25730.71
08:26:21|25732.01
08:26:22|25732.93
08:26:24|25732.86
08:26:25|25731.31
08:26:25|25733.35
08:26:27|25730.55
08:26:27|25730.03
08:26:28|25730.64
08:26:30|25730.64
08:26:30|25729.96
08:26:32|25730.13
08:26:32|25730.61
08:26:33|25729.19
08:26:34|25731.61
08:26:35|25734.4
08:26:37|25733.54
08:26:38|25731.51
08:26:38|25731.39
08:26:40|25732.29
08:26:40|25733.71
08:26:42|25733.75
08:26:42|25733.68
08:26:43|25733.77
08:26:45|25734.
08:26:45|25733.48
08:26:46|25733.35
08:26:47|25733.4
08:26:48|25732.96
08:26:49|25733.5
08:26:50|25733.46
08:26:51|25733.04
08:26:53|25733.09
08:26:54|25733.79
08:26:55|25733.97
08:26:57|25733.12
08:26:57|25733.16
08:26:58|25734.17
08:27:00|25733.54
08:27:00|25734.42
08:27:02|25738.24
08:27:02|25737.75
08:27:04|25737.22
08:27:05|25738.24
08:27:06|25739.47
08:27:07|25739.42
08:27:08|25737.22
08:27:09|25737.21
08:27:10|25737.17
08:27:11|25736.03
08:27:12|25738.46
08:27:13|25737.19
08:27:14|25738.02
08:27:15|25738.
08:27:16|25738.49
08:27:17|25738.54
08:27:18|25738.72
08:27:19|25739.01
08:27:20|25735.69
08:27:21|25733.67
08:27:22|25731.1
08:27:23|25732.18
08:27:24|25732.02
08:27:25|25732.94
08:27:26|25732.46
08:27:27|25731.21
08:27:28|25730.76
08:27:29|25730.93
08:27:30|25730.66
08:27:31|25731.56
08:27:32|25731.04
08:27:33|25732.91
08:27:34|25733.69
08:27:35|25733.97
08:27:36|25731.96
08:27:37|25731.19
08:27:38|25730.85
08:27:39|25732.
08:27:40|25729.83
08:27:41|25729.74
08:27:42|25729.34
08:27:43|25728.76
08:27:44|25729.8
08:27:45|25731.75
08:27:46|25731.92
08:27:47|25732.79
08:27:48|25730.78
08:27:49|25731.69
08:27:50|25732.08
08:27:51|25732.61
08:27:52|25732.15
08:27:53|25734.55
08:27:54|25733.15
08:27:56|25733.81
08:27:57|25733.93
08:27:57|25733.72
08:27:59|25734.8
08:28:00|25735.47
08:28:00|25734.98
08:28:01|25737.08
08:28:03|25737.18
08:28:04|25737.75
08:28:05|25737.49
08:28:06|25737.54
08:28:07|25736.52
08:28:08|25737.35
08:28:09|25741.3
08:28:10|25739.18
08:28:11|25738.66
08:28:12|25736.85
08:28:13|25735.02
08:28:14|25735.13
08:28:15|25735.16
08:28:16|25735.22
08:28:17|25733.8
08:28:18|25733.14
08:28:19|25734.4
08:28:20|25735.41
08:28:21|25734.63
08:28:22|25736.06
08:28:23|25735.47
08:28:24|25734.66
08:28:25|25734.66
08:28:26|25735.84
08:28:27|25734.
08:28:28|25733.44
08:28:29|25735.76
08:28:30|25735.
08:28:32|25734.37
08:28:32|25734.73
08:28:33|25734.8
08:28:34|25733.81
08:28:35|25735.36
08:28:36|25734.45
08:28:37|25734.15
08:28:38|25734.2
08:28:40|25734.01
08:28:41|25735.4
08:28:42|25736.95
08:28:43|25736.81
08:28:44|25736.73
08:28:45|25737.11
08:28:46|25735.96
08:28:47|25736.84
08:28:48|25737.95
08:28:49|25736.79
08:28:50|25737.69
08:28:51|25736.12
08:28:52|25734.01
08:28:53|25732.7
08:28:54|25730.47
08:28:55|25731.82
08:28:57|25731.68
08:28:58|25732.55
08:28:58|25732.64
08:28:59|25732.68
08:29:01|25733.2
08:29:02|25732.97
08:29:02|25733.04
08:29:04|25734.12
08:29:05|25734.19
08:29:05|25736.41
08:29:07|25736.14
08:29:08|25736.01
08:29:09|25735.96
08:29:10|25735.32
08:29:11|25734.85
08:29:12|25735.33
08:29:13|25735.88
08:29:14|25735.98
08:29:15|25735.5
08:29:16|25736.97
08:29:17|25736.
08:29:18|25734.67
08:29:19|25734.86
08:29:20|25734.45
08:29:21|25735.42
08:29:22|25735.29
08:29:23|25735.36
08:29:24|25735.13
08:29:25|25736.
08:29:26|25734.77
08:29:27|25735.92
08:29:28|25735.23
08:29:29|25735.47
08:29:30|25734.78
08:29:31|25735.6
08:29:32|25732.99
08:29:33|25734.29
08:29:35|25734.
08:29:36|25735.99
08:29:37|25735.36
08:29:38|25735.27
08:29:39|25734.16
08:29:40|25734.02
08:29:41|25733.74
08:29:42|25733.74
08:29:42|25733.42
08:29:44|25740.
08:29:45|25738.64
08:29:45|25739.92
08:29:47|25739.94
08:29:48|25739.54
08:29:49|25740.43
08:29:50|25741.44
08:29:51|25739.99
08:29:52|25739.8
08:29:52|25738.14
08:29:54|25737.43
08:29:54|25737.65
08:29:56|25737.69
08:29:57|25733.99
08:29:58|25733.85
08:29:59|25733.66
08:30:00|25734.01
08:30:01|25733.88
08:30:02|25732.84
08:30:03|25732.38
08:30:04|25728.76
08:30:05|25728.72
08:30:06|25731.24
08:30:07|25734.92
08:30:08|25734.19
08:30:09|25734.21
08:30:10|25735.49
08:30:11|25733.82
08:30:12|25733.89
08:30:13|25733.27
08:30:14|25732.92
08:30:15|25733.97
08:30:16|25733.65
08:30:17|25734.4
08:30:18|25735.4
08:30:19|25733.
08:30:20|25732.98
08:30:21|25733.6
08:30:22|25731.9
08:30:23|25730.92
08:30:24|25731.19
08:30:25|25732.38
08:30:26|25733.35
08:30:27|25732.22
08:30:28|25733.22
08:30:29|25732.98
08:30:30|25731.84
08:30:31|25730.28
08:30:32|25732.
08:30:33|25731.84
08:30:34|25732.73
08:30:35|25733.14
08:30:36|25731.66
08:30:37|25732.22
08:30:38|25733.12
08:30:39|25734.46
08:30:40|25734.83
08:30:41|25734.36
08:30:42|25732.28
08:30:43|25731.65
08:30:44|25732.5
08:30:45|25730.81
08:30:46|25730.98
08:30:47|25731.31
08:30:48|25732.
08:30:49|25730.78
08:30:50|25730.57
08:30:51|25731.08
08:30:52|25732.34
08:30:53|25731.44
08:30:54|25731.47
08:30:55|25730.78
08:30:56|25730.79
08:30:58|25731.38
08:30:58|25735.
08:31:00|25734.4
08:31:00|25735.
08:31:02|25737.51
08:31:02|25737.69
08:31:03|25738.06
08:31:05|25738.05
08:31:06|25740.24
08:31:07|25738.72
08:31:08|25739.98
08:31:08|25739.41
08:31:10|25740.65
08:31:11|25741.97
08:31:11|25741.74
08:31:13|25740.8
08:31:14|25740.81
08:31:14|25740.45
08:31:15|25741.43
08:31:17|25740.16
08:31:18|25740.25
08:31:19|25738.19
08:31:20|25737.55
08:31:21|25737.84
08:31:22|25738.91
08:31:23|25738.01
08:31:24|25738.5
08:31:25|25736.36
08:31:26|25736.47
08:31:27|25737.45
08:31:28|25737.23
08:31:29|25736.65
08:31:30|25734.37
08:31:31|25733.65
08:31:32|25731.51
08:31:33|25732.22
08:31:35|25730.19
08:31:35|25731.27
08:31:36|25731.28
08:31:37|25731.3
08:31:38|25731.3
08:31:39|25731.31
08:31:40|25732.59
08:31:41|25732.91
08:31:42|25733.96
08:31:43|25731.75
08:31:44|25732.26
08:31:46|25733.28
08:31:46|25733.51
08:31:47|25734.18
08:31:48|25733.24
08:31:49|25732.8
08:31:51|25733.37
08:31:51|25733.79
08:31:52|25731.98
08:31:53|25730.83
08:31:54|25730.01
08:31:55|25729.41
08:31:56|25732.01
08:31:57|25732.07
08:31:58|25732.19
08:31:59|25733.
08:32:00|25731.45
08:32:01|25734.14
08:32:02|25733.44
08:32:03|25729.87
08:32:04|25729.9
08:32:05|25730.29
08:32:06|25729.83
08:32:07|25730.12
08:32:08|25730.01
08:32:09|25730.06
08:32:10|25729.97
08:32:11|25728.98
08:32:12|25729.06
08:32:13|25729.37
08:32:14|25728.59
08:32:15|25728.81
08:32:16|25729.43
08:32:17|25729.45
08:32:18|25731.83
08:32:19|25731.56
08:32:20|25731.56
08:32:21|25730.73
08:32:22|25730.99
08:32:24|25730.48
08:32:25|25730.42
08:32:25|25732.54
08:32:26|25731.51
08:32:27|25730.58
08:32:28|25730.59
08:32:29|25730.83
08:32:30|25731.99
08:32:32|25731.5
08:32:32|25731.39
08:32:33|25731.39
08:32:34|25729.95
08:32:35|25730.09
08:32:37|25727.19
08:32:38|25726.48
08:32:39|25726.69
08:32:40|25726.6
08:32:40|25728.17
08:32:42|25727.05
08:32:42|25727.39
08:32:44|25727.86
08:32:45|25727.11
08:32:45|25727.61
08:32:46|25727.13
08:32:48|25725.73
08:32:48|25726.47
08:32:49|25726.9
08:32:51|25726.92
08:32:51|25725.51
08:32:53|25725.92
08:32:53|25724.98
08:32:54|25726.6
08:32:55|25726.83
08:32:56|25727.12
08:32:57|25725.95
08:32:58|25726.18
08:33:00|25725.92
08:33:01|25725.44
08:33:02|25725.14
08:33:03|25725.86
08:33:04|25724.34
08:33:05|25724.39
08:33:06|25724.39
08:33:07|25723.38
08:33:08|25725.28
08:33:09|25724.91
08:33:10|25724.92
08:33:11|25723.15
08:33:12|25723.91
08:33:13|25724.43
08:33:14|25724.1
08:33:15|25724.09
08:33:16|25725.9
08:33:17|25726.82
08:33:18|25726.36
08:33:19|25727.34
08:33:20|25727.29
08:33:21|25727.19
08:33:22|25724.33
08:33:23|25725.06
08:33:24|25725.29
08:33:25|25725.3
08:33:26|25725.08
08:33:27|25724.52
08:33:28|25724.86
08:33:29|25728.08
08:33:30|25726.72
08:33:31|25727.12
08:33:32|25727.6
08:33:33|25727.15
08:33:34|25726.72
08:33:35|25726.4
08:33:36|25726.
08:33:37|25724.88
08:33:38|25726.72
08:33:39|25726.45
08:33:40|25726.86
08:33:41|25725.63
08:33:42|25724.74
08:33:43|25724.37
08:33:44|25725.36
08:33:45|25726.2
08:33:46|25724.96
08:33:47|25724.67
08:33:48|25726.79
08:33:49|25727.76
08:33:50|25728.27
08:33:51|25728.59
08:33:52|25727.13
08:33:53|25728.35
08:33:54|25728.01
08:33:55|25730.77
08:33:56|25728.6
08:33:57|25728.42
08:33:58|25729.28
08:33:59|25729.12
08:34:00|25728.63
08:34:01|25728.64
08:34:03|25729.95
08:34:03|25729.99
08:34:04|25731.12
08:34:05|25729.08
08:34:06|25728.78
08:34:07|25727.02
08:34:08|25727.79
08:34:09|25727.58
08:34:10|25729.27
08:34:11|25728.12
08:34:12|25728.21
08:34:13|25727.71
08:34:14|25726.85
08:34:15|25726.61
08:34:16|25724.55
08:34:17|25725.08
08:34:18|25724.79
08:34:19|25724.99
08:34:20|25725.32
08:34:21|25724.35
08:34:22|25724.27
08:34:23|25724.28
08:34:25|25724.11
08:34:26|25724.21
08:34:26|25722.67
08:34:28|25722.85
08:34:29|25723.99
08:34:29|25724.74
08:34:31|25724.53
08:34:31|25724.74
08:34:32|25724.68
08:34:34|25724.
08:34:35|25724.2
08:34:36|25725.32
08:34:37|25725.1
08:34:37|25725.92
08:34:39|25724.82
08:34:40|25724.43
08:34:40|25723.39
08:34:41|25723.28
08:34:42|25723.21
08:34:44|25723.21
08:34:45|25723.67
08:34:45|25722.51
08:34:47|25722.6
08:34:47|25721.9
08:34:49|25721.01
08:34:49|25721.43
08:34:50|25720.74
08:34:51|25721.5
08:34:52|25721.51
08:34:53|25721.53
08:34:54|25720.29
08:34:55|25720.64
08:34:57|25720.07
08:34:57|25720.63
08:34:58|25720.38
08:34:59|25721.16
08:35:01|25721.49
08:35:03|25720.34
08:35:03|25723.52
08:35:05|25722.55
08:35:06|25722.65
08:35:06|25721.6
08:35:08|25722.16
08:35:08|25721.76
08:35:10|25722.24
08:35:10|25721.81
08:35:12|25719.19
08:35:12|25719.86
08:35:13|25720.36
08:35:14|25719.68
08:35:15|25719.51
08:35:16|25720.03
08:35:17|25718.1
08:35:19|25718.59
08:35:19|25718.02
08:35:20|25718.39
08:35:21|25718.79
08:35:22|25718.07
08:35:24|25718.14
08:35:25|25718.18
08:35:26|25718.4
08:35:27|25719.41
08:35:28|25718.71
08:35:29|25719.01
08:35:30|25720.19
08:35:31|25720.73
08:35:32|25720.85
08:35:33|25719.54
08:35:34|25720.97
08:35:35|25720.85
08:35:36|25721.27
08:35:37|25720.32
08:35:38|25720.59
08:35:39|25720.59
08:35:40|25721.14
08:35:41|25720.72
08:35:42|25720.43
08:35:43|25720.43
08:35:44|25721.35
08:35:45|25720.12
08:35:46|25720.36
08:35:47|25719.78
08:35:48|25720.42
08:35:49|25720.
08:35:50|25720.25
08:35:51|25720.29
08:35:52|25719.17
08:35:53|25719.62
08:35:54|25719.72
08:35:55|25720.44
08:35:56|25719.8
08:35:57|25719.82
08:35:58|25719.82
08:35:59|25719.34
08:36:00|25719.51
08:36:01|25719.53
08:36:03|25719.15
08:36:04|25720.4
08:36:05|25724.19
08:36:06|25724.41
08:36:07|25724.33
08:36:08|25724.29
08:36:09|25724.21
08:36:10|25724.01
08:36:11|25724.28
08:36:12|25724.49
08:36:13|25725.52
08:36:14|25725.77
08:36:15|25724.84
08:36:16|25724.85
08:36:18|25724.85
08:36:18|25724.36
08:36:19|25726.78
08:36:20|25725.63
08:36:21|25726.43
08:36:22|25726.4
08:36:23|25726.4
08:36:24|25726.8
08:36:25|25726.5
08:36:26|25726.55
08:36:27|25726.44
08:36:28|25725.45
08:36:29|25726.03
08:36:30|25719.98
08:36:31|25719.7
08:36:32|25719.27
08:36:33|25719.59
08:36:34|25718.78
08:36:35|25718.
08:36:36|25718.57
08:36:37|25719.76
08:36:38|25717.36
08:36:39|25717.23
08:36:40|25717.8
08:36:41|25717.41
08:36:42|25717.22
08:36:43|25716.77
08:36:44|25718.05
08:36:45|25716.87
08:36:46|25716.01
08:36:47|25713.28
08:36:48|25714.26
08:36:49|25714.27
08:36:50|25714.82
08:36:51|25715.03
08:36:52|25714.57
08:36:53|25714.96
08:36:54|25714.8
08:36:55|25714.31
08:36:56|25706.03
08:36:57|25705.59
08:36:58|25707.6
08:36:59|25708.01
08:37:00|25709.13
08:37:02|25708.19
08:37:02|25706.86
08:37:04|25705.99
08:37:05|25707.98
08:37:06|25707.72
08:37:07|25706.63
08:37:08|25705.5
08:37:09|25705.1
08:37:10|25705.94
08:37:11|25703.61
08:37:12|25703.98
08:37:13|25703.54
08:37:14|25694.85
08:37:15|25694.09
08:37:15|25694.11
08:37:17|25694.88
08:37:18|25689.24
08:37:19|25689.99
08:37:19|25688.
08:37:21|25685.76
08:37:22|25684.33
08:37:22|25686.85
08:37:23|25685.86
08:37:25|25687.37
08:37:26|25685.88
08:37:27|25686.
08:37:28|25686.28
08:37:29|25688.98
08:37:30|25689.15
08:37:31|25687.84
08:37:32|25686.58
08:37:33|25688.6
08:37:34|25688.33
08:37:35|25688.11
08:37:36|25686.78
08:37:37|25689.05
08:37:38|25687.73
08:37:39|25690.98
08:37:40|25688.51
08:37:41|25688.6
08:37:42|25688.96
08:37:43|25688.35
08:37:44|25688.39
08:37:45|25686.22
08:37:46|25686.06
08:37:47|25686.47
08:37:48|25687.04
08:37:49|25687.27
08:37:50|25688.62
08:37:51|25689.43
08:37:52|25689.01
08:37:53|25689.92
08:37:54|25690.66
08:37:55|25695.12
08:37:56|25694.5
08:37:57|25693.27
08:37:58|25693.95
08:37:59|25696.36
08:38:00|25696.03
08:38:01|25691.35
08:38:02|25692.09
08:38:03|25694.72
08:38:04|25694.24
08:38:06|25696.
08:38:07|25697.57
08:38:08|25697.69
08:38:09|25697.41
08:38:10|25699.69
08:38:11|25700.76
08:38:12|25700.15
08:38:13|25699.79
08:38:14|25699.79
08:38:15|25699.2
08:38:16|25699.59
08:38:17|25699.24
08:38:18|25702.78
08:38:19|25703.68
08:38:20|25702.01
08:38:21|25701.66
08:38:22|25702.45
08:38:23|25702.18
08:38:24|25702.01
08:38:25|25705.05
08:38:27|25705.13
08:38:28|25708.8
08:38:29|25707.55
08:38:29|25707.51
08:38:31|25705.9
08:38:32|25704.
08:38:33|25705.99
08:38:33|25708.63
08:38:34|25708.06
08:38:36|25708.39
08:38:37|25705.95
08:38:37|25706.11
08:38:38|25705.64
08:38:39|25706.57
08:38:41|25705.97
08:38:41|25705.69
08:38:43|25706.35
08:38:44|25706.3
08:38:44|25705.66
08:38:46|25703.36
08:38:47|25705.35
08:38:48|25702.91
08:38:48|25701.85
08:38:49|25699.77
08:38:50|25699.12
08:38:52|25700.66
08:38:53|25698.09
08:38:54|25697.6
08:38:54|25697.6
08:38:55|25697.25
08:38:56|25696.58
08:38:58|25700.53
08:38:58|25700.94
08:39:00|25699.84
08:39:00|25701.57
08:39:02|25701.44
08:39:03|25697.
08:39:04|25698.73
08:39:05|25698.74
08:39:06|25699.46
08:39:07|25698.
08:39:08|25699.03
08:39:09|25698.33
08:39:10|25697.68
08:39:11|25697.92
08:39:12|25696.74
08:39:13|25696.42
08:39:14|25696.84
08:39:15|25697.55
08:39:16|25696.87
08:39:17|25694.85
08:39:18|25693.72
08:39:19|25691.75
08:39:20|25692.26
08:39:21|25693.64
08:39:22|25692.7
08:39:23|25694.09
08:39:24|25695.16
08:39:25|25694.77
08:39:26|25692.51
08:39:27|25692.51
08:39:28|25694.04
08:39:29|25693.09
08:39:30|25693.25
08:39:31|25694.01
08:39:32|25693.55
08:39:33|25693.73
08:39:34|25693.95
08:39:35|25692.55
08:39:36|25693.44
08:39:37|25693.79
08:39:38|25695.21
08:39:39|25693.99
08:39:40|25695.51
08:39:41|25698.99
08:39:42|25699.23
08:39:43|25702.08
08:39:44|25703.73
08:39:45|25701.63
08:39:46|25702.78
08:39:47|25702.16
08:39:48|25703.11
08:39:49|25703.9
08:39:50|25703.7
08:39:51|25703.38
08:39:52|25703.37
08:39:53|25704.29
08:39:54|25704.1
08:39:55|25703.74
08:39:56|25705.41
08:39:57|25704.98
08:39:58|25705.04
08:39:59|25706.79
08:40:00|25707.28
08:40:01|25708.21
08:40:02|25710.24
08:40:03|25710.76
08:40:04|25712.04
08:40:05|25710.95
08:40:06|25712.65
08:40:08|25713.52
08:40:08|25713.66
08:40:09|25714.92
08:40:10|25715.3
08:40:11|25715.53
08:40:12|25717.05
08:40:13|25718.09
08:40:14|25718.39
08:40:15|25718.31
08:40:16|25718.53
08:40:17|25719.31
08:40:18|25717.76
08:40:19|25714.01
08:40:20|25712.57
08:40:21|25712.45
08:40:22|25711.44
08:40:24|25713.69
08:40:25|25713.86
08:40:26|25712.26
08:40:27|25713.06
08:40:28|25712.6
08:40:29|25711.24
08:40:30|25712.27
08:40:30|25712.91
08:40:32|25713.04
08:40:33|25713.14
08:40:33|25712.88
08:40:35|25712.03
08:40:35|25711.57
08:40:37|25711.58
08:40:37|25713.14
08:40:38|25712.5
08:40:40|25713.59
08:40:41|25714.
08:40:42|25712.65
08:40:43|25711.03
08:40:44|25712.25
08:40:45|25712.52
08:40:46|25712.42
08:40:47|25712.45
08:40:48|25712.46
08:40:49|25712.94
08:40:50|25712.29
08:40:51|25712.99
08:40:52|25712.49
08:40:52|25712.48
08:40:54|25712.27
08:40:55|25711.82
08:40:55|25711.87
08:40:57|25711.68
08:40:57|25711.61
08:40:59|25711.71
08:41:00|25710.
08:41:01|25706.01
08:41:02|25706.95
08:41:02|25706.04
08:41:03|25704.69
08:41:04|25704.89
08:41:06|25704.48
08:41:06|25704.46
08:41:08|25705.4
08:41:09|25704.67
08:41:10|25704.41
08:41:12|25705.28
08:41:12|25704.47
08:41:13|25702.98
08:41:14|25702.88
08:41:15|25702.7
08:41:16|25701.34
08:41:17|25701.95
08:41:19|25701.13
08:41:19|25701.78
08:41:21|25700.71
08:41:21|25701.4
08:41:23|25701.59
08:41:23|25703.08
08:41:24|25701.99
08:41:25|25699.99
08:41:27|25699.18
08:41:28|25700.07
08:41:28|25700.26
08:41:30|25698.94
08:41:31|25699.16
08:41:32|25697.63
08:41:33|25696.62
08:41:34|25697.15
08:41:34|25697.14
08:41:35|25695.38
08:41:36|25695.69
08:41:37|25695.53
08:41:38|25696.33
08:41:40|25697.55
08:41:41|25696.06
08:41:41|25697.
08:41:42|25696.4
08:41:44|25696.64
08:41:44|25695.09
08:41:45|25697.28
08:41:46|25696.46
08:41:47|25698.18
08:41:48|25695.83
08:41:49|25699.79
08:41:50|25698.98
08:41:51|25699.25
08:41:53|25698.72
08:41:53|25698.01
08:41:54|25697.19
08:41:55|25697.18
08:41:56|25698.85
08:41:58|25699.76
08:41:58|25699.13
08:42:00|25699.79
08:42:00|25702.47
08:42:01|25701.32
08:42:03|25701.74
08:42:04|25700.67
08:42:05|25699.31
08:42:05|25700.43
08:42:07|25701.24
08:42:08|25700.83
08:42:09|25700.92
08:42:10|25701.77
08:42:11|25702.39
08:42:12|25702.45
08:42:13|25701.84
08:42:14|25702.89
08:42:15|25706.06
08:42:16|25705.79
08:42:18|25705.22
08:42:18|25703.36
08:42:19|25702.94
08:42:20|25703.4
08:42:21|25702.09
08:42:22|25705.22
08:42:23|25704.89
08:42:25|25705.21
08:42:26|25705.02
08:42:27|25705.06
08:42:27|25704.
08:42:28|25703.55
08:42:30|25702.77
08:42:30|25701.99
08:42:32|25705.99
08:42:32|25706.6
08:42:33|25707.85
08:42:34|25706.66
08:42:35|25707.03
08:42:36|25705.58
08:42:38|25705.41
08:42:39|25705.01
08:42:40|25705.01
08:42:40|25705.17
08:42:42|25705.26
08:42:42|25703.66
08:42:43|25702.76
08:42:45|25703.32
08:42:46|25703.45
08:42:47|25705.29
08:42:47|25704.75
08:42:48|25705.03
08:42:50|25704.11
08:42:51|25705.21
08:42:51|25704.11
08:42:52|25703.95
08:42:53|25703.69
08:42:54|25701.98
08:42:55|25700.76
08:42:56|25699.64
08:42:57|25699.52
08:42:58|25700.
08:42:59|25699.27
08:43:00|25700.8
08:43:02|25700.96
08:43:02|25700.13
08:43:03|25700.02
08:43:04|25700.18
08:43:05|25700.95
08:43:07|25700.61
08:43:07|25701.83
08:43:08|25700.82
08:43:10|25700.76
08:43:10|25701.54
08:43:12|25701.27
08:43:13|25700.8
08:43:14|25700.87
08:43:15|25700.89
08:43:16|25700.88
08:43:17|25700.09
08:43:18|25699.43
08:43:19|25699.43
08:43:20|25698.5
08:43:22|25698.
08:43:22|25697.01
08:43:23|25697.34
08:43:24|25697.43
08:43:25|25699.57
08:43:26|25698.56
08:43:27|25699.19
08:43:28|25698.87
08:43:30|25697.63
08:43:30|25697.24
08:43:31|25696.75
08:43:32|25696.99
08:43:34|25696.22
08:43:35|25696.11
08:43:35|25697.73
08:43:37|25696.44
08:43:37|25696.47
08:43:39|25696.49
08:43:39|25697.74
08:43:40|25698.5
08:43:41|25697.31
08:43:42|25697.04
08:43:43|25696.9
08:43:45|25696.97
08:43:45|25696.99
08:43:47|25697.98
08:43:48|25698.51
08:43:49|25696.97
08:43:50|25697.88
08:43:51|25697.81
08:43:52|25696.81
08:43:53|25698.03
08:43:54|25698.04
08:43:55|25697.3
08:43:56|25698.93
08:43:56|25698.14
08:43:57|25698.84
08:43:58|25698.47
08:44:00|25700.48
08:44:01|25699.74
08:44:01|25698.67
08:44:03|25698.68
08:44:04|25699.11
08:44:05|25699.58
08:44:06|25699.47
08:44:07|25698.6
08:44:08|25699.41
08:44:09|25699.11
08:44:10|25699.
08:44:11|25698.38
08:44:12|25698.28
08:44:13|25698.04
08:44:14|25696.97
08:44:16|25696.84
08:44:16|25697.05
08:44:17|25694.89
08:44:18|25694.62
08:44:19|25694.06
08:44:20|25693.68
08:44:21|25693.73
08:44:22|25696.05
08:44:23|25696.37
08:44:24|25696.14
08:44:25|25697.68
08:44:26|25697.72
08:44:27|25697.16
08:44:28|25697.54
08:44:29|25697.22
08:44:30|25696.02
08:44:31|25695.39
08:44:32|25695.14
08:44:33|25694.74
08:44:34|25695.
08:44:35|25694.01
08:44:36|25694.91
08:44:37|25694.36
08:44:38|25694.63
08:44:39|25694.6
08:44:40|25696.29
08:44:41|25696.44
08:44:42|25696.78
08:44:43|25699.12
08:44:44|25698.7
08:44:45|25698.18
08:44:46|25698.87
08:44:47|25698.9
08:44:48|25697.97
08:44:49|25698.57
08:44:50|25698.03
08:44:51|25698.36
08:44:52|25697.71
08:44:53|25697.55
08:44:54|25697.48
08:44:55|25697.55
08:44:56|25699.15
08:44:57|25698.35
08:44:58|25700.11
08:44:59|25698.06
08:45:00|25698.61
08:45:01|25696.67
08:45:02|25695.29
08:45:03|25697.18
08:45:04|25696.86
08:45:05|25696.86
08:45:06|25697.92
08:45:07|25697.98
08:45:08|25698.
08:45:09|25697.31
08:45:10|25697.32
08:45:11|25697.74
08:45:12|25698.03
08:45:13|25699.83
08:45:14|25698.82
08:45:16|25699.75
08:45:17|25699.17
08:45:18|25699.18
08:45:18|25699.07
08:45:20|25698.75
08:45:20|25698.78
08:45:22|25700.12
08:45:22|25699.93
08:45:24|25701.47
08:45:24|25700.66
08:45:26|25703.01
08:45:27|25703.74
08:45:27|25703.65
08:45:28|25704.93
08:45:29|25703.83
08:45:31|25703.27
08:45:32|25703.57
08:45:32|25703.14
08:45:33|25703.73
08:45:34|25702.83
08:45:35|25703.65
08:45:36|25704.45
08:45:37|25705.98
08:45:39|25706.39
08:45:40|25706.46
08:45:41|25706.
08:45:41|25706.
08:45:42|25706.44
08:45:43|25706.52
08:45:44|25706.46
08:45:45|25701.99
08:45:46|25701.97
08:45:47|25701.6
08:45:48|25702.39
08:45:49|25701.49
08:45:50|25702.76
08:45:51|25702.57
08:45:52|25702.67
08:45:53|25696.01
08:45:55|25696.06
08:45:55|25695.59
08:45:56|25696.54
08:45:57|25695.56
08:45:58|25697.58
08:45:59|25696.12
08:46:00|25697.75
08:46:01|25696.75
08:46:03|25696.34
08:46:03|25697.84
08:46:04|25698.58
08:46:06|25697.44
08:46:06|25697.6
08:46:08|25697.84
08:46:08|25698.04
08:46:09|25698.96
08:46:11|25698.6
08:46:12|25698.67
08:46:13|25698.28
08:46:14|25699.17
08:46:15|25698.38
08:46:16|25698.45
08:46:18|25698.13
08:46:19|25698.13
08:46:19|25698.98
08:46:20|25699.01
08:46:22|25698.12
08:46:22|25698.14
08:46:24|25697.87
08:46:25|25695.42
08:46:26|25695.15
08:46:26|25694.26
08:46:27|25692.68
08:46:28|25693.07
08:46:30|25693.58
08:46:30|25693.53
08:46:31|25694.89
08:46:32|25694.01
08:46:33|25694.32
08:46:35|25694.99
08:46:35|25694.
08:46:37|25694.01
08:46:38|25694.7
08:46:38|25694.96
08:46:39|25694.97
08:46:40|25694.83
08:46:41|25694.45
08:46:43|25694.
08:46:43|25693.99
08:46:45|25694.
08:46:45|25694.46
08:46:46|25693.81
08:46:47|25694.61
08:46:48|25693.82
08:46:50|25694.72
08:46:50|25694.47
08:46:52|25694.5
08:46:52|25694.01
08:46:53|25695.31
08:46:54|25694.14
08:46:55|25694.11
08:46:56|25695.08
08:46:57|25694.78
08:46:58|25697.36
08:47:00|25696.11
08:47:01|25696.05
08:47:01|25692.
08:47:02|25692.
08:47:03|25692.5
08:47:04|25691.31
08:47:05|25691.15
08:47:06|25691.23
08:47:07|25692.92
08:47:08|25692.18
08:47:09|25691.4
08:47:10|25692.06
08:47:12|25692.06
08:47:12|25692.28
08:47:14|25694.53
08:47:15|25694.01
08:47:16|25694.07
08:47:17|25693.67
08:47:19|25694.02
08:47:19|25693.77
08:47:20|25694.15
08:47:21|25694.77
08:47:23|25694.9
08:47:23|25695.12
08:47:25|25695.16
08:47:25|25694.17
08:47:27|25694.94
08:47:28|25695.86
08:47:29|25694.81
08:47:30|25694.92
08:47:31|25697.26
08:47:32|25696.39
08:47:33|25698.13
08:47:34|25697.45
08:47:35|25697.5
08:47:36|25697.02
08:47:38|25697.36
08:47:39|25698.18
08:47:39|25697.37
08:47:40|25697.79
08:47:41|25697.54
08:47:42|25698.
08:47:44|25697.96
08:47:44|25698.12
08:47:45|25698.15
08:47:46|25698.17
08:47:47|25697.75
08:47:49|25697.75
08:47:50|25697.7
08:47:50|25697.37
08:47:51|25698.1
08:47:53|25698.22
08:47:54|25698.07
08:47:55|25698.92
08:47:55|25702.85
08:47:56|25701.68
08:47:57|25703.61
08:47:59|25701.99
08:47:59|25701.76
08:48:00|25703.43
08:48:01|25705.18
08:48:02|25704.02
08:48:03|25703.79
08:48:04|25703.66
08:48:05|25702.82
08:48:06|25704.52
08:48:08|25705.22
08:48:09|25706.25
08:48:10|25707.18
08:48:10|25705.97
08:48:11|25707.36
08:48:13|25705.86
08:48:13|25706.23
08:48:15|25705.97
08:48:16|25706.26
08:48:16|25706.27
08:48:18|25706.26
08:48:19|25706.26
08:48:20|25706.26
08:48:21|25704.45
08:48:22|25704.55
08:48:23|25704.54
08:48:24|25705.33
08:48:25|25704.97
08:48:26|25704.78
08:48:27|25705.15
08:48:28|25705.16
08:48:29|25705.29
08:48:30|25706.01
08:48:31|25704.97
08:48:32|25705.68
08:48:33|25706.24
08:48:34|25707.34
08:48:35|25706.3
08:48:36|25706.31
08:48:37|25706.38
08:48:38|25707.14
08:48:39|25706.37
08:48:40|25706.42
08:48:42|25706.73
08:48:42|25705.85
08:48:43|25706.01
08:48:44|25706.69
08:48:45|25706.69
08:48:46|25706.69
08:48:47|25706.69
08:48:48|25706.64
08:48:49|25707.11
08:48:50|25708.74
08:48:51|25705.54
08:48:52|25705.08
08:48:53|25703.69
08:48:54|25704.3
08:48:55|25704.3
08:48:56|25703.83
08:48:57|25704.
08:48:58|25703.87
08:48:59|25704.13
08:49:00|25704.36
08:49:01|25703.72
08:49:02|25704.54
08:49:03|25703.64
08:49:04|25704.01
08:49:05|25704.01
08:49:06|25704.54
08:49:07|25704.07
08:49:08|25703.18
08:49:09|25705.25
08:49:10|25705.82
08:49:11|25705.81
08:49:12|25704.92
08:49:13|25704.03
08:49:14|25705.38
08:49:15|25705.8
08:49:16|25705.99
08:49:17|25704.65
08:49:18|25706.63
08:49:19|25706.15
08:49:20|25706.17
08:49:21|25706.39
08:49:23|25705.99
08:49:24|25703.39
08:49:25|25704.36
08:49:26|25704.49
08:49:27|25704.12
08:49:28|25705.49
08:49:29|25705.38
08:49:30|25705.66
08:49:31|25706.71
08:49:32|25706.01
08:49:33|25705.85
08:49:34|25705.38
08:49:35|25704.79
08:49:36|25705.26
08:49:37|25705.26
08:49:38|25705.24
08:49:39|25705.26
08:49:40|25705.41
08:49:41|25705.42
08:49:42|25705.42
08:49:43|25705.42
08:49:44|25705.34
08:49:45|25704.99
08:49:46|25712.82
08:49:47|25713.19
08:49:48|25719.04
08:49:49|25724.23
08:49:50|25725.99
08:49:51|25723.47
08:49:52|25723.17
08:49:53|25724.8
08:49:54|25722.76
08:49:55|25725.
08:49:56|25724.38
08:49:57|25722.8
08:49:58|25723.56
08:49:59|25723.15
08:50:00|25723.72
08:50:01|25722.35
08:50:02|25722.43
08:50:03|25722.61
08:50:04|25723.13
08:50:05|25723.12
08:50:06|25721.69
08:50:07|25724.51
08:50:08|25724.71
08:50:09|25725.81
08:50:10|25725.09
08:50:11|25725.03
08:50:12|25724.76
08:50:13|25724.71
08:50:14|25724.7
08:50:15|25723.6
08:50:16|25724.01
08:50:18|25725.19
08:50:19|25725.19
08:50:20|25724.73
08:50:20|25724.63
08:50:21|25723.99
08:50:23|25723.08
08:50:24|25723.21
08:50:24|25725.47
08:50:26|25725.6
08:50:27|25723.65
08:50:28|25723.39
08:50:29|25723.39
08:50:30|25722.88
08:50:31|25724.16
08:50:32|25725.42
08:50:33|25730.74
08:50:34|25727.02
08:50:35|25728.14
08:50:36|25729.5
08:50:37|25727.62
08:50:38|25727.03
08:50:39|25727.13
08:50:40|25727.
08:50:41|25725.33
08:50:42|25726.4
08:50:43|25726.58
08:50:44|25726.56
08:50:45|25726.26
08:50:46|25723.48
08:50:47|25722.26
08:50:48|25722.09
08:50:49|25721.6
08:50:50|25722.04
08:50:51|25722.42
08:50:52|25722.43
08:50:53|25723.4
08:50:54|25723.26
08:50:55|25723.98
08:50:56|25722.82
08:50:58|25719.96
08:50:58|25720.8
08:50:59|25719.33
08:51:00|25720.25
08:51:02|25720.45
08:51:02|25720.48
08:51:03|25725.67
08:51:04|25725.44
08:51:05|25723.86
08:51:06|25724.13
08:51:07|25724.78
08:51:08|25724.99
08:51:10|25722.59
08:51:10|25721.26
08:51:12|25722.73
08:51:12|25721.38
08:51:14|25720.89
08:51:14|25721.86
08:51:16|25720.97
08:51:16|25721.29
08:51:17|25721.07
08:51:19|25719.96
08:51:20|25718.76
08:51:21|25720.26
08:51:22|25719.43
08:51:23|25718.97
08:51:25|25720.22
08:51:25|25719.05
08:51:26|25718.09
08:51:27|25718.31
08:51:28|25718.27
08:51:29|25718.28
08:51:30|25725.27
08:51:31|25723.58
08:51:32|25721.59
08:51:34|25722.94
08:51:34|25722.47
08:51:35|25722.12
08:51:36|25722.16
08:51:37|25722.15
08:51:38|25722.
08:51:39|25722.
08:51:40|25721.65
08:51:41|25721.64
08:51:42|25722.01
08:51:43|25722.03
08:51:44|25722.88
08:51:45|25722.63
08:51:46|25722.99
08:51:47|25723.15
08:51:48|25722.76
08:51:49|25722.78
08:51:50|25722.61
08:51:51|25723.14
08:51:52|25722.67
08:51:53|25721.75
08:51:54|25722.82
08:51:55|25722.82
08:51:57|25722.54
08:51:57|25722.56
08:51:58|25723.02
08:51:59|25723.37
08:52:00|25723.39
08:52:02|25722.98
08:52:02|25724.01
08:52:03|25723.02
08:52:04|25723.47
08:52:05|25722.89
08:52:06|25723.08
08:52:07|25722.89
08:52:08|25723.48
08:52:09|25722.87
08:52:10|25720.5
08:52:11|25721.37
08:52:12|25722.45
08:52:13|25721.63
08:52:14|25721.37
08:52:15|25722.5
08:52:16|25718.27
08:52:17|25717.53
08:52:19|25717.09
08:52:19|25717.56
08:52:21|25714.62
08:52:22|25714.81
08:52:23|25713.82
08:52:24|25712.47
08:52:25|25712.11
08:52:26|25712.11
08:52:27|25711.78
08:52:28|25710.52
08:52:29|25708.08
08:52:30|25709.31
08:52:31|25708.27
08:52:32|25706.79
08:52:33|25708.3
08:52:34|25707.98
08:52:35|25708.08
08:52:36|25707.7
08:52:37|25707.78
08:52:38|25708.
08:52:39|25712.64
08:52:40|25711.62
08:52:41|25713.64
08:52:42|25712.28
08:52:43|25718.3
08:52:44|25716.
08:52:45|25716.
08:52:46|25715.55
08:52:47|25714.81
08:52:48|25714.81
08:52:49|25717.02
08:52:50|25717.9
08:52:51|25718.63
08:52:52|25719.23
08:52:53|25719.95
08:52:54|25719.61
08:52:55|25719.42
08:52:56|25719.96
08:52:57|25719.47
08:52:58|25719.47
08:52:59|25719.84
08:53:00|25719.99
08:53:01|25719.91
08:53:02|25720.29
08:53:03|25720.76
08:53:04|25721.24
08:53:05|25721.79
08:53:06|25721.31
08:53:07|25721.31
08:53:08|25723.58
08:53:09|25723.6
08:53:10|25724.8
08:53:11|25724.29
08:53:12|25724.29
08:53:13|25724.8
08:53:14|25724.76
08:53:15|25725.2
08:53:16|25724.93
08:53:17|25724.87
08:53:18|25724.48
08:53:19|25724.06
08:53:21|25724.6
08:53:21|25723.9
08:53:23|25723.63
08:53:24|25724.07
08:53:25|25726.01
08:53:26|25725.46
08:53:27|25725.12
08:53:28|25725.19
08:53:29|25725.13
08:53:30|25725.56
08:53:31|25724.82
08:53:32|25723.87
08:53:33|25724.87
08:53:34|25725.34
08:53:35|25724.
08:53:36|25724.5
08:53:37|25723.1
08:53:38|25723.74
08:53:40|25723.43
08:53:40|25722.94
08:53:41|25723.03
08:53:42|25723.25
08:53:44|25723.42
08:53:44|25724.24
08:53:45|25723.75
08:53:46|25723.6
08:53:48|25724.14
08:53:49|25723.46
08:53:50|25724.24
08:53:51|25724.24
08:53:52|25723.82
08:53:53|25724.34
08:53:53|25725.43
08:53:54|25724.48
08:53:56|25724.96
08:53:57|25724.91
08:53:58|25724.87
08:53:59|25724.85
08:54:00|25724.83
08:54:01|25724.17
08:54:02|25723.69
08:54:03|25724.76
08:54:04|25725.13
08:54:05|25725.24
08:54:06|25725.72
08:54:07|25727.
08:54:08|25727.
08:54:09|25725.85
08:54:10|25724.33
08:54:11|25725.1
08:54:12|25725.54
08:54:13|25725.51
08:54:14|25724.99
08:54:15|25725.16
08:54:16|25724.76
08:54:17|25725.01
08:54:18|25724.6
08:54:19|25725.46
08:54:20|25725.71
08:54:22|25725.92
08:54:22|25725.92
08:54:24|25731.77
08:54:24|25731.89
08:54:26|25732.03
08:54:27|25732.09
08:54:27|25732.6
08:54:28|25733.
08:54:30|25733.6
08:54:31|25734.74
08:54:32|25735.32
08:54:33|25736.36
08:54:34|25736.46
08:54:35|25737.22
08:54:35|25736.81
08:54:37|25734.74
08:54:38|25734.64
08:54:39|25734.42
08:54:39|25735.95
08:54:40|25735.84
08:54:42|25736.03
08:54:43|25738.11
08:54:44|25738.
08:54:44|25738.08
08:54:46|25738.09
08:54:47|25738.37
08:54:48|25738.8
08:54:49|25739.08
08:54:50|25740.26
08:54:50|25741.48
08:54:52|25740.23
08:54:53|25738.21
08:54:54|25738.14
08:54:55|25738.5
08:54:55|25739.99
08:54:57|25740.05
08:54:58|25739.87
08:54:58|25740.74
08:55:00|25740.95
08:55:01|25740.15
08:55:02|25740.19
08:55:03|25740.28
08:55:05|25741.33
08:55:05|25740.68
08:55:06|25739.08
08:55:08|25738.61
08:55:08|25742.06
08:55:09|25743.23
08:55:10|25742.54
08:55:12|25742.06
08:55:13|25741.78
08:55:14|25740.87
08:55:15|25740.1
08:55:15|25740.02
08:55:17|25738.5
08:55:18|25738.56
08:55:19|25739.69
08:55:19|25739.97
08:55:21|25740.
08:55:22|25742.08
08:55:23|25741.99
08:55:24|25741.85
08:55:25|25741.96
08:55:26|25741.24
08:55:27|25744.59
08:55:28|25744.41
08:55:29|25744.56
08:55:30|25744.01
08:55:31|25745.63
08:55:32|25744.11
08:55:33|25745.
08:55:34|25746.35
08:55:35|25744.02
08:55:36|25742.85
08:55:38|25743.79
08:55:38|25744.34
08:55:40|25744.49
08:55:40|25744.87
08:55:41|25745.93
08:55:42|25744.81
08:55:43|25744.26
08:55:44|25744.84
08:55:45|25745.08
08:55:46|25745.92
08:55:47|25746.14
08:55:48|25745.92
08:55:50|25746.69
08:55:50|25746.
08:55:52|25744.
08:55:53|25742.87
08:55:53|25742.
08:55:55|25742.37
08:55:55|25743.29
08:55:57|25741.76
08:55:57|25742.05
08:55:59|25744.07
08:56:00|25738.
08:56:01|25734.54
08:56:01|25734.69
08:56:02|25734.72
08:56:03|25735.34
08:56:05|25733.92
08:56:06|25734.38
08:56:06|25734.3
08:56:07|25734.63
08:56:08|25734.16
08:56:10|25733.47
08:56:11|25733.92
08:56:12|25733.11
08:56:13|25733.32
08:56:14|25732.
08:56:15|25733.35
08:56:16|25732.54
08:56:17|25732.07
08:56:18|25732.56
08:56:19|25732.52
08:56:20|25731.63
08:56:21|25731.85
08:56:22|25734.9
08:56:24|25733.5
08:56:24|25733.77
08:56:25|25734.23
08:56:27|25735.05
08:56:28|25734.12
08:56:29|25733.89
08:56:29|25734.27
08:56:30|25734.22
08:56:32|25734.28
08:56:32|25734.05
08:56:34|25733.38
08:56:34|25733.63
08:56:36|25729.94
08:56:37|25730.12
08:56:38|25729.56
08:56:39|25729.97
08:56:40|25732.57
08:56:42|25733.32
08:56:42|25734.64
08:56:43|25734.67
08:56:44|25734.79
08:56:45|25733.61
08:56:46|25733.68
08:56:47|25735.68
08:56:48|25735.33
08:56:49|25735.46
08:56:50|25737.36
08:56:51|25736.03
08:56:52|25735.69
08:56:53|25735.69
08:56:54|25734.43
08:56:55|25732.07
08:56:56|25732.5
08:56:57|25730.
08:56:59|25729.49
08:56:59|25729.52
08:57:00|25730.15
08:57:01|25727.66
08:57:02|25728.37
08:57:04|25729.79
08:57:05|25728.56
08:57:05|25727.97
08:57:07|25727.74
08:57:08|25726.91
08:57:09|25726.91
08:57:10|25726.86
08:57:11|25726.2
08:57:11|25724.46
08:57:13|25726.91
08:57:14|25728.44
08:57:15|25727.08
08:57:15|25726.52
08:57:16|25727.06
08:57:18|25726.39
08:57:19|25727.04
08:57:20|25726.48
08:57:21|25727.6
08:57:22|25726.79
08:57:23|25726.52
08:57:24|25727.21
08:57:26|25726.54
08:57:26|25726.23
08:57:27|25726.68
08:57:28|25727.03
08:57:29|25727.06
08:57:30|25727.27
08:57:31|25726.17
08:57:32|25726.26
08:57:33|25727.24
08:57:34|25727.15
08:57:35|25726.92
08:57:37|25728.48
08:57:38|25728.13
08:57:39|25728.22
08:57:40|25727.22
08:57:41|25728.67
08:57:42|25728.88
08:57:43|25729.59
08:57:44|25729.18
08:57:44|25728.49
08:57:46|25729.79
08:57:46|25729.87
08:57:48|25729.99
08:57:49|25730.26
08:57:49|25730.2
08:57:50|25729.77
08:57:52|25730.21
08:57:53|25732.01
08:57:53|25731.19
08:57:55|25730.46
08:57:56|25729.48
08:57:57|25729.53
08:57:58|25730.12
08:57:59|25730.12
08:57:59|25729.92
08:58:00|25730.53
08:58:02|25729.77
08:58:03|25728.48
08:58:04|25728.
08:58:04|25726.92
08:58:06|25726.01
08:58:07|25726.72
08:58:08|25726.08
08:58:09|25726.22
08:58:10|25726.2
08:58:11|25726.39
08:58:12|25726.61
08:58:13|25727.11
08:58:14|25729.04
08:58:15|25728.93
08:58:16|25732.
08:58:17|25732.05
08:58:18|25731.01
08:58:19|25731.02
08:58:20|25731.41
08:58:21|25730.74
08:58:22|25730.22
08:58:23|25730.24
08:58:24|25730.5
08:58:25|25730.76
08:58:26|25730.69
08:58:27|25730.21
08:58:29|25731.06
08:58:29|25731.
08:58:30|25731.11
08:58:31|25731.87
08:58:32|25731.61
08:58:33|25732.03
08:58:35|25731.7
08:58:35|25736.2
08:58:36|25733.63
08:58:37|25734.03
08:58:38|25734.03
08:58:40|25733.24
08:58:40|25734.4
08:58:42|25734.05
08:58:42|25734.48
08:58:44|25733.39
08:58:44|25732.69
08:58:46|25733.16
08:58:46|25734.93
08:58:47|25734.62
08:58:49|25735.91
08:58:50|25736.21
08:58:51|25736.7
08:58:52|25736.95
08:58:53|25736.54
08:58:54|25736.32
08:58:55|25735.29
08:58:56|25734.64
08:58:56|25732.92
08:58:58|25732.51
08:58:59|25732.56
08:59:00|25733.61
08:59:01|25733.21
08:59:02|25732.53
08:59:03|25731.94
08:59:04|25731.54
08:59:04|25731.95
08:59:06|25731.86
08:59:07|25731.05
08:59:08|25731.53
08:59:09|25732.42
08:59:10|25731.
08:59:11|25731.26
08:59:12|25731.63
08:59:13|25730.81
08:59:14|25730.69
08:59:15|25731.35
08:59:16|25730.89
08:59:17|25730.26
08:59:18|25730.96
08:59:19|25730.6
08:59:20|25730.38
08:59:21|25730.45
08:59:22|25730.38
08:59:23|25729.94
08:59:24|25730.37
08:59:25|25729.76
08:59:26|25730.6
08:59:27|25730.56
08:59:28|25730.54
08:59:29|25730.49
08:59:30|25729.19
08:59:31|25731.8
08:59:32|25732.55
08:59:33|25733.14
08:59:34|25732.97
08:59:35|25733.
08:59:36|25733.12
08:59:37|25733.17
08:59:38|25736.45
08:59:39|25738.06
08:59:40|25740.96
08:59:41|25739.18
08:59:42|25740.39
08:59:43|25738.15
08:59:44|25738.25
08:59:45|25741.63
08:59:46|25740.
08:59:47|25741.45
08:59:48|25740.
08:59:49|25739.74
08:59:50|25740.4
08:59:51|25740.52
08:59:52|25740.31
08:59:53|25740.03
08:59:54|25739.95
08:59:55|25739.52
08:59:56|25740.5
08:59:57|25740.06
08:59:58|25740.27
08:59:59|25741.33
09:00:00|25741.31
09:00:01|25741.5
09:00:03|25743.75
09:00:03|25743.36
09:00:05|25742.7
09:00:06|25742.69
09:00:07|25741.91
09:00:08|25743.36
09:00:09|25742.64
09:00:10|25747.2
09:00:10|25745.92
09:00:11|25743.71
09:00:13|25744.24
09:00:13|25744.69
09:00:15|25744.68
09:00:16|25745.51
09:00:17|25745.68
09:00:18|25744.73
09:00:18|25745.94
09:00:20|25745.69
09:00:21|25745.74
09:00:21|25746.77
09:00:22|25746.48
09:00:24|25745.73
09:00:25|25745.8
09:00:25|25746.64
09:00:27|25746.45
09:00:28|25746.42
09:00:30|25746.18
09:00:30|25745.38
09:00:31|25745.42
09:00:32|25745.38
09:00:33|25745.53
09:00:34|25745.2
09:00:35|25747.09
09:00:36|25746.75
09:00:37|25746.6
09:00:38|25746.86
09:00:39|25746.72
09:00:41|25747.03
09:00:42|25750.01
09:00:42|25750.01
09:00:44|25748.62
09:00:44|25748.91
09:00:46|25745.11
09:00:46|25747.71
09:00:48|25747.01
09:00:49|25747.75
09:00:49|25746.26
09:00:51|25746.56
09:00:52|25746.02
09:00:53|25747.2
09:00:54|25746.9
09:00:55|25746.13
09:00:56|25747.15
09:00:57|25747.66
09:00:58|25745.59
09:00:59|25745.33
09:01:00|25746.29
09:01:01|25746.2
09:01:02|25746.3
09:01:03|25746.08
09:01:04|25745.16
09:01:05|25743.1
09:01:06|25741.45
09:01:07|25744.47
09:01:08|25742.65
09:01:09|25743.76
09:01:10|25745.5
09:01:11|25745.05
09:01:12|25744.98
09:01:13|25744.86
09:01:14|25745.76
09:01:15|25745.46
09:01:16|25745.6
09:01:17|25745.48
09:01:18|25744.78
09:01:19|25744.32
09:01:20|25742.45
09:01:21|25742.4
09:01:22|25741.8
09:01:23|25742.03
09:01:24|25741.92
09:01:25|25741.89
09:01:26|25741.82
09:01:27|25741.66
09:01:29|25741.17
09:01:29|25741.3
09:01:31|25741.28
09:01:32|25740.28
09:01:32|25741.18
09:01:33|25740.55
09:01:34|25740.23
09:01:35|25741.08
09:01:36|25741.31
09:01:38|25741.13
09:01:39|25740.27
09:01:40|25742.69
09:01:40|25742.45
09:01:41|25741.47
09:01:42|25741.84
09:01:43|25741.47
09:01:44|25741.47
09:01:45|25741.47
09:01:46|25741.45
09:01:47|25741.31
09:01:49|25740.86
09:01:49|25741.6
09:01:50|25740.95
09:01:52|25740.99
09:01:53|25741.09
09:01:53|25741.89
09:01:54|25741.45
09:01:56|25741.46
09:01:57|25740.23
09:01:57|25741.37
09:01:58|25741.25
09:02:00|25739.82
09:02:00|25741.6
09:02:02|25741.54
09:02:02|25739.47
09:02:04|25738.94
09:02:04|25739.39
09:02:05|25738.53
09:02:07|25738.95
09:02:07|25739.21
09:02:08|25738.55
09:02:09|25738.
09:02:11|25738.48
09:02:11|25736.39
09:02:12|25736.97
09:02:13|25737.47
09:02:14|25737.27
09:02:15|25737.54
09:02:16|25737.7
09:02:17|25739.02
09:02:18|25738.08
09:02:19|25738.15
09:02:20|25737.82
09:02:21|25737.46
09:02:23|25738.32
09:02:23|25737.57
09:02:24|25737.01
09:02:25|25737.04
09:02:26|25737.76
09:02:28|25737.22
09:02:29|25738.14
09:02:30|25737.69
09:02:32|25737.1
09:02:33|25737.6
09:02:33|25737.57
09:02:34|25738.28
09:02:35|25738.27
09:02:36|25740.83
09:02:37|25740.48
09:02:38|25740.92
09:02:39|25742.36
09:02:40|25741.82
09:02:41|25745.12
09:02:42|25745.64
09:02:43|25747.24
09:02:44|25746.38
09:02:45|25747.6
09:02:46|25746.25
09:02:47|25746.68
09:02:49|25747.43
09:02:49|25748.13
09:02:50|25746.69
09:02:51|25746.78
09:02:53|25747.11
09:02:54|25747.11
09:02:55|25748.01
09:02:56|25748.48
09:02:56|25748.47
09:02:58|25749.6
09:02:59|25748.5
09:03:00|25749.99
09:03:00|25748.6
09:03:01|25748.65
09:03:02|25751.83
09:03:03|25753.16
09:03:05|25752.83
09:03:06|25751.78
09:03:07|25751.26
09:03:07|25752.31
09:03:08|25752.46
09:03:09|25752.53
09:03:11|25752.34
09:03:12|25752.94
09:03:12|25752.24
09:03:13|25752.71
09:03:14|25753.59
09:03:16|25752.82
09:03:16|25752.91
09:03:18|25753.13
09:03:18|25754.87
09:03:19|25753.58
09:03:20|25753.79
09:03:21|25753.95
09:03:23|25753.98
09:03:23|25753.95
09:03:24|25753.18
09:03:25|25752.27
09:03:27|25752.27
09:03:27|25753.
09:03:28|25752.61
09:03:30|25752.73
09:03:31|25752.71
09:03:32|25752.58
09:03:32|25752.03
09:03:34|25752.08
09:03:34|25753.6
09:03:36|25753.69
09:03:37|25753.41
09:03:38|25753.31
09:03:39|25753.63
09:03:40|25753.2
09:03:41|25753.56
09:03:42|25754.85
09:03:43|25754.32
09:03:44|25751.99
09:03:45|25750.66
09:03:46|25749.41
09:03:47|25750.48
09:03:48|25750.87
09:03:49|25750.5
09:03:50|25752.24
09:03:51|25751.72
09:03:52|25751.37
09:03:53|25750.92
09:03:54|25750.49
09:03:55|25750.37
09:03:56|25752.02
09:03:57|25753.85
09:03:58|25753.42
09:03:59|25753.56
09:04:00|25753.62
09:04:01|25752.7
09:04:02|25750.03
09:04:03|25750.49
09:04:04|25749.49
09:04:05|25748.35
09:04:06|25746.86
09:04:07|25748.65
09:04:08|25748.69
09:04:10|25749.82
09:04:10|25746.
09:04:11|25745.54
09:04:12|25746.78
09:04:13|25746.29
09:04:14|25747.69
09:04:15|25747.1
09:04:16|25746.75
09:04:17|25746.89
09:04:18|25747.02
09:04:19|25747.03
09:04:20|25748.37
09:04:21|25748.87
09:04:22|25748.71
09:04:23|25748.1
09:04:24|25749.18
09:04:26|25748.76
09:04:26|25748.41
09:04:27|25749.27
09:04:28|25749.27
09:04:29|25748.9
09:04:31|25748.03
09:04:32|25750.4
09:04:33|25750.43
09:04:34|25750.58
09:04:36|25747.55
09:04:37|25747.11
09:04:37|25745.64
09:04:38|25745.64
09:04:39|25746.26
09:04:40|25745.53
09:04:41|25746.23
09:04:42|25745.82
09:04:43|25746.91
09:04:44|25745.74
09:04:45|25745.58
09:04:47|25744.87
09:04:48|25745.14
09:04:48|25745.23
09:04:50|25745.42
09:04:50|25744.86
09:04:52|25743.1
09:04:52|25742.91
09:04:53|25742.81
09:04:55|25743.42
09:04:56|25743.01
09:04:56|25743.31
09:04:58|25743.63
09:04:58|25744.27
09:04:59|25743.3
09:05:00|25744.
09:05:01|25746.12
09:05:03|25746.58
09:05:04|25745.05
09:05:05|25744.36
09:05:06|25744.87
09:05:07|25745.52
09:05:08|25744.94
09:05:09|25744.72
09:05:10|25744.9
09:05:11|25745.84
09:05:12|25747.83
09:05:13|25747.51
09:05:14|25747.43
09:05:15|25747.36
09:05:16|25747.67
09:05:17|25747.52
09:05:18|25747.96
09:05:19|25747.88
09:05:20|25746.91
09:05:21|25746.68
09:05:22|25746.3
09:05:23|25745.99
09:05:24|25746.82
09:05:25|25750.04
09:05:26|25749.7
09:05:27|25748.
09:05:28|25747.55
09:05:29|25748.11
09:05:30|25748.4
09:05:31|25745.69
09:05:33|25745.82
09:05:34|25746.53
09:05:34|25745.83
09:05:36|25741.98
09:05:37|25740.41
09:05:37|25740.87
09:05:39|25741.28
09:05:40|25741.4
09:05:42|25740.34
09:05:42|25740.09
09:05:43|25740.14
09:05:44|25742.92
09:05:45|25742.12
09:05:46|25742.12
09:05:47|25747.19
09:05:48|25746.35
09:05:49|25746.35
09:05:50|25746.02
09:05:51|25745.5
09:05:52|25745.99
09:05:53|25745.82
09:05:54|25744.98
09:05:55|25745.71
09:05:56|25746.72
09:05:57|25747.16
09:05:59|25746.7
09:05:59|25744.64
09:06:01|25741.22
09:06:02|25742.16
09:06:02|25742.01
09:06:03|25742.51
09:06:05|25742.01
09:06:06|25738.84
09:06:06|25738.96
09:06:07|25739.49
09:06:09|25739.54
09:06:09|25739.08
09:06:11|25732.8
09:06:11|25736.55
09:06:13|25736.11
09:06:13|25734.63
09:06:15|25734.88
09:06:15|25735.26
09:06:16|25734.96
09:06:17|25732.64
09:06:18|25732.67
09:06:20|25733.93
09:06:20|25733.57
09:06:21|25731.4
09:06:22|25732.49
09:06:23|25733.76
09:06:24|25734.
09:06:25|25733.77
09:06:26|25733.88
09:06:28|25734.21
09:06:28|25730.61
09:06:29|25729.73
09:06:31|25729.39
09:06:31|25729.32
09:06:33|25728.05
09:06:34|25731.67
09:06:35|25732.87
09:06:37|25729.05
09:06:37|25729.96
09:06:38|25732.02
09:06:39|25730.72
09:06:41|25730.29
09:06:43|25730.6
09:06:43|25731.08
09:06:44|25731.12
09:06:46|25730.11
09:06:46|25730.76
09:06:48|25730.61
09:06:49|25729.64
09:06:50|25728.97
09:06:51|25729.67
09:06:52|25729.91
09:06:53|25729.53
09:06:54|25728.
09:06:55|25728.74
09:06:56|25728.12
09:06:57|25728.05
09:06:58|25728.
09:06:59|25727.96
09:07:00|25727.72
09:07:01|25729.5
09:07:02|25729.05
09:07:03|25728.6
09:07:04|25729.04
09:07:05|25729.79
09:07:06|25729.78
09:07:07|25729.64
09:07:08|25730.82
09:07:09|25730.62
09:07:10|25731.09
09:07:11|25729.95
09:07:12|25729.98
09:07:13|25730.47
09:07:14|25729.96
09:07:15|25729.28
09:07:16|25729.36
09:07:17|25729.36
09:07:18|25729.36
09:07:19|25728.88
09:07:20|25728.88
09:07:21|25729.26
09:07:22|25728.78
09:07:23|25728.8
09:07:24|25729.32
09:07:25|25729.11
09:07:27|25729.18
09:07:27|25729.18
09:07:28|25728.08
09:07:29|25729.99
09:07:30|25730.45
09:07:31|25730.77
09:07:32|25730.77
09:07:34|25732.
09:07:34|25731.56
09:07:36|25731.03
09:07:37|25731.03
09:07:38|25731.49
09:07:39|25730.86
09:07:40|25731.02
09:07:41|25731.09
09:07:42|25731.09
09:07:42|25729.88
09:07:44|25731.83
09:07:45|25729.02
09:07:46|25729.33
09:07:47|25729.12
09:07:48|25729.09
09:07:49|25729.84
09:07:50|25730.15
09:07:51|25729.95
09:07:52|25738.07
09:07:53|25737.53
09:07:54|25737.12
09:07:55|25737.34
09:07:56|25737.3
09:07:57|25737.14
09:07:58|25734.58
09:07:59|25734.03
09:08:00|25734.59
09:08:01|25735.43
09:08:02|25735.72
09:08:03|25735.
09:08:04|25734.7
09:08:05|25735.62
09:08:06|25734.82
09:08:07|25736.36
09:08:08|25735.56
09:08:09|25735.6
09:08:10|25735.45
09:08:11|25735.16
09:08:12|25735.67
09:08:13|25731.8
09:08:14|25731.41
09:08:15|25731.97
09:08:16|25730.66
09:08:17|25730.75
09:08:18|25731.2
09:08:19|25730.1
09:08:20|25730.
09:08:21|25734.38
09:08:22|25734.64
09:08:23|25734.46
09:08:24|25734.4
09:08:25|25734.26
09:08:26|25734.6
09:08:27|25734.8
09:08:28|25735.53
09:08:29|25734.78
09:08:30|25734.02
09:08:31|25733.24
09:08:32|25732.93
09:08:33|25734.98
09:08:34|25735.21
09:08:36|25734.5
09:08:37|25735.14
09:08:38|25734.33
09:08:39|25734.33
09:08:39|25735.68
09:08:41|25734.68
09:08:42|25734.25
09:08:43|25736.61
09:08:44|25736.95
09:08:45|25736.15
09:08:46|25735.94
09:08:47|25733.88
09:08:48|25734.33
09:08:49|25733.74
09:08:49|25734.25
09:08:51|25733.4
09:08:52|25733.3
09:08:53|25733.84
09:08:54|25734.19
09:08:55|25732.76
09:08:56|25732.34
09:08:56|25732.37
09:08:58|25732.9
09:08:59|25732.4
09:09:00|25732.04
09:09:01|25732.09
09:09:02|25732.53
09:09:03|25733.64
09:09:04|25733.45
09:09:05|25732.37
09:09:06|25732.34
09:09:07|25732.08
09:09:08|25732.71
09:09:09|25731.22
09:09:10|25732.44
09:09:11|25731.43
09:09:12|25731.7
09:09:13|25731.4
09:09:14|25730.53
09:09:15|25730.9
09:09:16|25731.44
09:09:17|25730.68
09:09:18|25730.38
09:09:19|25731.36
09:09:20|25731.43
09:09:21|25730.57
09:09:22|25730.81
09:09:23|25731.21
09:09:24|25734.64
09:09:25|25735.16
09:09:26|25737.4
09:09:27|25737.98
09:09:28|25740.03
09:09:29|25739.69
09:09:30|25739.58
09:09:32|25738.61
09:09:32|25739.15
09:09:33|25740.64
09:09:34|25740.72
09:09:36|25738.61
09:09:37|25740.52
09:09:39|25740.15
09:09:39|25738.97
09:09:40|25738.58
09:09:41|25739.14
09:09:42|25739.39
09:09:43|25738.51
09:09:44|25738.27
09:09:45|25738.33
09:09:46|25738.28
09:09:47|25739.13
09:09:48|25737.11
09:09:49|25738.86
09:09:50|25740.22
09:09:51|25740.35
09:09:52|25741.15
09:09:53|25741.06
09:09:54|25741.58
09:09:55|25742.01
09:09:56|25743.97
09:09:57|25742.47
09:09:58|25743.75
09:09:59|25743.23
09:10:00|25744.68
09:10:01|25745.38
09:10:02|25746.
09:10:03|25745.
09:10:04|25745.12
09:10:05|25744.98
09:10:06|25744.96
09:10:07|25744.96
09:10:08|25745.35
09:10:09|25744.85
09:10:10|25744.78
09:10:11|25746.91
09:10:12|25746.73
09:10:13|25745.61
09:10:14|25746.25
09:10:15|25745.66
09:10:16|25746.01
09:10:17|25746.06
09:10:18|25745.71
09:10:19|25744.25
09:10:20|25745.05
09:10:21|25745.38
09:10:22|25744.9
09:10:23|25745.02
09:10:24|25747.97
09:10:25|25744.77
09:10:26|25744.39
09:10:27|25744.49
09:10:28|25744.77
09:10:29|25744.86
09:10:30|25744.43
09:10:31|25744.34
09:10:32|25744.37
09:10:33|25743.92
09:10:34|25744.02
09:10:35|25744.15
09:10:36|25744.31
09:10:38|25744.41
09:10:39|25744.45
09:10:40|25744.74
09:10:41|25744.82
09:10:42|25746.62
09:10:43|25746.18
09:10:43|25746.35
09:10:44|25746.4
09:10:45|25746.45
09:10:46|25746.46
09:10:48|25747.03
09:10:48|25746.54
09:10:49|25746.74
09:10:51|25747.13
09:10:52|25746.88
09:10:53|25746.23
09:10:53|25746.43
09:10:55|25745.92
09:10:56|25745.69
09:10:57|25745.7
09:10:57|25745.26
09:10:59|25745.38
09:10:59|25746.07
09:11:01|25744.85
09:11:02|25745.93
09:11:03|25745.66
09:11:04|25745.59
09:11:04|25745.46
09:11:05|25744.05
09:11:06|25744.55
09:11:08|25742.88
09:11:09|25744.72
09:11:10|25744.08
09:11:11|25744.2
09:11:12|25743.81
09:11:12|25743.41
09:11:14|25743.37
09:11:14|25743.23
09:11:16|25744.1
09:11:17|25743.16
09:11:17|25743.18
09:11:19|25743.41
09:11:19|25744.02
09:11:21|25744.47
09:11:22|25744.51
09:11:23|25744.33
09:11:24|25744.33
09:11:25|25744.33
09:11:26|25745.81
09:11:26|25745.9
09:11:28|25745.88
09:11:28|25746.13
09:11:29|25745.03
09:11:31|25745.12
09:11:32|25744.73
09:11:33|25744.92
09:11:33|25745.13
09:11:35|25745.24
09:11:36|25744.78
09:11:36|25744.9
09:11:39|25745.39
09:11:39|25745.11
09:11:41|25744.56
09:11:42|25744.35
09:11:43|25744.36
09:11:43|25744.49
09:11:45|25744.
09:11:45|25744.21
09:11:46|25743.37
09:11:48|25744.04
09:11:48|25743.74
09:11:50|25744.74
09:11:50|25744.35
09:11:52|25744.35
09:11:52|25744.14
09:11:54|25744.54
09:11:55|25744.31
09:11:55|25744.32
09:11:56|25744.43
09:11:57|25743.86
09:11:58|25743.98
09:12:00|25743.95
09:12:01|25743.11
09:12:02|25743.83
09:12:03|25742.85
09:12:04|25744.79
09:12:05|25741.4
09:12:05|25741.35
09:12:07|25741.79
09:12:08|25740.3
09:12:09|25740.01
09:12:10|25738.89
09:12:11|25738.39
09:12:12|25739.26
09:12:13|25736.97
09:12:14|25737.52
09:12:15|25738.9
09:12:16|25739.23
09:12:17|25739.14
09:12:18|25738.95
09:12:19|25739.42
09:12:20|25742.84
09:12:21|25743.9
09:12:22|25745.18
09:12:23|25746.92
09:12:24|25746.2
09:12:25|25746.43
09:12:26|25746.34
09:12:27|25746.
09:12:28|25746.1
09:12:29|25745.35
09:12:30|25744.82
09:12:31|25744.37
09:12:32|25743.4
09:12:33|25744.3
09:12:34|25744.1
09:12:35|25743.45
09:12:36|25743.39
09:12:37|25744.26
09:12:38|25745.32
09:12:39|25744.27
09:12:40|25741.87
09:12:41|25742.9
09:12:42|25742.18
09:12:43|25743.22
09:12:44|25743.24
09:12:45|25743.23
09:12:47|25742.71
09:12:47|25742.26
09:12:48|25743.66
09:12:49|25742.48
09:12:50|25743.63
09:12:51|25742.82
09:12:52|25742.77
09:12:53|25744.5
09:12:54|25746.1
09:12:55|25746.56
09:12:56|25746.22
09:12:57|25746.68
09:12:58|25746.25
09:12:59|25746.5
09:13:00|25747.11
09:13:01|25747.44
09:13:03|25747.78
09:13:03|25746.93
09:13:04|25746.6
09:13:05|25746.95
09:13:06|25746.49
09:13:07|25746.37
09:13:08|25747.54
09:13:09|25746.12
09:13:10|25746.01
09:13:11|25746.38
09:13:12|25746.
09:13:13|25746.41
09:13:14|25747.06
09:13:15|25746.06
09:13:16|25746.62
09:13:17|25747.1
09:13:19|25747.09
09:13:20|25746.15
09:13:20|25744.33
09:13:21|25744.12
09:13:22|25743.88
09:13:23|25743.69
09:13:24|25743.63
09:13:25|25742.28
09:13:26|25743.22
09:13:27|25741.25
09:13:28|25741.39
09:13:29|25742.45
09:13:30|25741.59
09:13:32|25742.76
09:13:32|25742.8
09:13:34|25742.9
09:13:34|25743.24
09:13:36|25743.56
09:13:36|25743.23
09:13:37|25742.81
09:13:38|25742.79
09:13:40|25742.81
09:13:41|25745.38
09:13:42|25744.24
09:13:43|25744.96
09:13:44|25744.64
09:13:45|25745.47
09:13:46|25745.33
09:13:48|25744.67
09:13:48|25744.26
09:13:49|25744.26
09:13:50|25744.92
09:13:51|25744.42
09:13:52|25743.63
09:13:53|25743.24
09:13:54|25742.53
09:13:55|25742.26
09:13:56|25742.86
09:13:57|25744.13
09:13:59|25743.65
09:13:59|25743.95
09:14:00|25745.13
09:14:01|25744.74
09:14:02|25747.87
09:14:03|25746.81
09:14:04|25746.89
09:14:05|25747.66
09:14:06|25747.52
09:14:07|25747.63
09:14:08|25747.57
09:14:09|25747.21
09:14:10|25747.22
09:14:11|25747.68
09:14:12|25747.35
09:14:13|25749.1
09:14:14|25751.03
09:14:15|25750.98
09:14:16|25751.86
09:14:17|25752.32
09:14:18|25754.11
09:14:19|25753.25
09:14:20|25753.21
09:14:21|25753.95
09:14:22|25753.5
09:14:23|25753.06
09:14:24|25753.06
09:14:25|25753.02
09:14:26|25753.06
09:14:27|25752.
09:14:28|25751.27
09:14:29|25750.34
09:14:30|25750.86
09:14:32|25750.74
09:14:32|25751.39
09:14:33|25752.
09:14:34|25751.25
09:14:35|25751.08
09:14:36|25751.55
09:14:37|25751.4
09:14:38|25749.99
09:14:39|25750.12
09:14:41|25750.04
09:14:41|25749.85
09:14:42|25750.63
09:14:44|25750.06
09:14:45|25749.22
09:14:46|25749.26
09:14:47|25750.01
09:14:48|25749.2
09:14:50|25749.72
09:14:50|25749.24
09:14:52|25748.39
09:14:53|25749.37
09:14:54|25749.
09:14:54|25749.99
09:14:56|25750.98
09:14:57|25750.98
09:14:57|25750.98
09:14:58|25752.82
09:15:00|25751.74
09:15:00|25752.19
09:15:02|25753.56
09:15:03|25752.93
09:15:04|25753.65
09:15:05|25752.8
09:15:06|25754.43
09:15:07|25754.89
09:15:08|25754.48
09:15:09|25755.85
09:15:10|25755.41
09:15:11|25754.67
09:15:12|25754.88
09:15:13|25755.02
09:15:14|25755.08
09:15:15|25755.15
09:15:16|25755.17
09:15:17|25754.97
09:15:18|25755.05
09:15:19|25757.25
09:15:20|25756.13
09:15:21|25755.38
09:15:22|25757.25
09:15:23|25757.25
09:15:24|25756.6
09:15:25|25756.49
09:15:26|25755.92
09:15:27|25755.9
09:15:28|25755.98
09:15:29|25756.01
09:15:30|25756.99
09:15:31|25756.52
09:15:32|25756.06
09:15:33|25756.38
09:15:34|25754.09
09:15:35|25754.36
09:15:36|25754.57
09:15:37|25754.09
09:15:38|25754.09
09:15:39|25754.28
09:15:40|25753.48
09:15:41|25752.58
09:15:42|25752.55
09:15:44|25752.45
09:15:45|25752.9
09:15:46|25752.46
09:15:47|25753.19
09:15:48|25752.41
09:15:50|25752.49
09:15:50|25753.14
09:15:51|25753.24
09:15:52|25753.01
09:15:53|25753.1
09:15:54|25752.87
09:15:55|25752.26
09:15:56|25752.46
09:15:57|25751.39
09:15:58|25754.81
09:15:59|25754.67
09:16:00|25754.77
09:16:01|25753.14
09:16:02|25753.83
09:16:03|25753.23
09:16:04|25754.15
09:16:05|25753.38
09:16:06|25754.19
09:16:07|25754.22
09:16:08|25754.74
09:16:09|25754.5
09:16:10|25754.92
09:16:11|25754.45
09:16:12|25755.
09:16:13|25754.62
09:16:14|25754.69
09:16:15|25754.83
09:16:16|25755.68
09:16:17|25754.48
09:16:18|25754.36
09:16:19|25754.37
09:16:20|25754.37
09:16:21|25754.52
09:16:22|25753.95
09:16:23|25753.68
09:16:24|25753.95
09:16:25|25754.95
09:16:26|25755.25
09:16:28|25756.
09:16:28|25755.51
09:16:29|25756.9
09:16:30|25755.6
09:16:31|25755.58
09:16:32|25754.78
09:16:33|25755.87
09:16:34|25755.64
09:16:35|25755.47
09:16:36|25754.9
09:16:37|25754.13
09:16:38|25754.57
09:16:39|25753.42
09:16:40|25753.68
09:16:41|25753.78
09:16:43|25754.2
09:16:44|25752.
09:16:44|25752.27
09:16:46|25752.21
09:16:46|25750.3
09:16:47|25752.28
09:16:50|25753.55
09:16:50|25752.99
09:16:51|25752.89
09:16:52|25752.57
09:16:53|25752.38
09:16:55|25752.01
09:16:55|25752.66
09:16:56|25753.95
09:16:57|25754.09
09:16:58|25753.97
09:17:00|25754.67
09:17:01|25754.44
09:17:01|25754.46
09:17:03|25755.01
09:17:04|25754.88
09:17:05|25753.85
09:17:06|25754.02
09:17:06|25753.18
09:17:08|25753.18
09:17:09|25754.36
09:17:09|25753.71
09:17:11|25754.2
09:17:12|25753.99
09:17:13|25756.16
09:17:14|25756.45
09:17:15|25757.52
09:17:16|25759.15
09:17:16|25758.98
09:17:18|25759.48
09:17:18|25759.11
09:17:20|25758.56
09:17:20|25759.2
09:17:22|25760.11
09:17:22|25759.35
09:17:24|25760.7
09:17:25|25760.
09:17:26|25759.39
09:17:27|25763.11
09:17:28|25762.52
09:17:29|25763.57
09:17:30|25762.84
09:17:31|25763.43
09:17:32|25763.03
09:17:33|25763.1
09:17:33|25763.72
09:17:34|25761.93
09:17:35|25762.76
09:17:37|25762.74
09:17:38|25762.37
09:17:39|25763.15
09:17:40|25763.51
09:17:41|25763.05
09:17:42|25762.89
09:17:43|25763.46
09:17:44|25765.2
09:17:45|25765.87
09:17:46|25767.46
09:17:47|25767.21
09:17:48|25766.15
09:17:49|25767.57
09:17:50|25766.
09:17:51|25766.96
09:17:52|25766.37
09:17:54|25766.12
09:17:54|25766.
09:17:55|25765.95
09:17:56|25766.15
09:17:57|25764.01
09:17:59|25764.56
09:17:59|25764.24
09:18:00|25763.34
09:18:01|25764.1
09:18:02|25766.61
09:18:03|25766.05
09:18:04|25767.27
09:18:05|25767.17
09:18:06|25769.32
09:18:07|25771.92
09:18:08|25772.97
09:18:10|25772.01
09:18:11|25772.12
09:18:12|25772.68
09:18:12|25772.21
09:18:14|25772.2
09:18:14|25772.88
09:18:16|25772.19
09:18:16|25772.38
09:18:18|25772.55
09:18:18|25771.12
09:18:19|25771.2
09:18:20|25772.02
09:18:21|25770.99
09:18:22|25770.36
09:18:23|25770.
09:18:24|25769.14
09:18:26|25769.12
09:18:26|25768.59
09:18:28|25767.58
09:18:28|25768.67
09:18:29|25768.21
09:18:30|25768.09
09:18:31|25768.14
09:18:32|25768.24
09:18:33|25768.33
09:18:35|25767.66
09:18:35|25767.43
09:18:37|25768.25
09:18:37|25767.6
09:18:38|25769.16
09:18:40|25768.41
09:18:40|25769.97
09:18:41|25769.22
09:18:42|25770.01
09:18:43|25770.68
09:18:44|25772.45
09:18:46|25771.92
09:18:46|25770.88
09:18:48|25770.24
09:18:48|25770.99
09:18:50|25770.13
09:18:51|25770.35
09:18:52|25770.35
09:18:53|25772.68
09:18:54|25772.82
09:18:55|25771.75
09:18:56|25772.33
09:18:57|25773.64
09:18:58|25773.28
09:18:59|25773.78
09:19:00|25774.
09:19:01|25773.39
09:19:02|25774.65
09:19:03|25775.27
09:19:04|25777.01
09:19:05|25774.63
09:19:06|25775.51
09:19:07|25774.79
09:19:08|25776.01
09:19:09|25776.23
09:19:10|25777.15
09:19:11|25777.36
09:19:12|25776.01
09:19:13|25777.65
09:19:14|25776.85
09:19:15|25776.96
09:19:16|25777.47
09:19:17|25776.69
09:19:18|25778.05
09:19:19|25778.34
09:19:20|25777.21
09:19:21|25777.96
09:19:22|25777.19
09:19:23|25777.25
09:19:24|25777.25
09:19:25|25777.35
09:19:26|25777.28
09:19:27|25777.1
09:19:28|25776.77
09:19:29|25777.22
09:19:30|25777.36
09:19:31|25770.63
09:19:32|25769.93
09:19:33|25767.81
09:19:34|25767.82
09:19:35|25767.18
09:19:36|25767.
09:19:37|25768.52
09:19:38|25767.31
09:19:39|25766.47
09:19:40|25765.83
09:19:41|25765.57
09:19:42|25766.02
09:19:43|25765.74
09:19:44|25764.74
09:19:45|25764.57
09:19:47|25768.
09:19:47|25767.68
09:19:48|25769.1
09:19:49|25768.42
09:19:50|25768.78
09:19:51|25768.68
09:19:53|25767.46
09:19:54|25767.53
09:19:55|25767.87
09:19:56|25769.23
09:19:57|25768.53
09:19:58|25768.83
09:19:59|25768.59
09:20:00|25765.17
09:20:01|25768.67
09:20:02|25766.54
09:20:02|25766.62
09:20:04|25766.4
09:20:05|25766.01
09:20:06|25766.6
09:20:07|25766.06
09:20:08|25765.35
09:20:09|25765.02
09:20:10|25763.97
09:20:11|25763.44
09:20:11|25764.16
09:20:13|25764.02
09:20:14|25762.69
09:20:15|25762.2
09:20:16|25762.42
09:20:17|25761.29
09:20:18|25761.4
09:20:19|25761.29
09:20:20|25760.81
09:20:21|25760.92
09:20:22|25760.37
09:20:23|25760.22
09:20:24|25760.18
09:20:25|25759.59
09:20:26|25760.37
09:20:27|25759.84
09:20:28|25761.28
09:20:29|25759.44
09:20:30|25758.67
09:20:31|25758.18
09:20:32|25757.99
09:20:33|25758.4
09:20:34|25759.54
09:20:35|25759.28
09:20:36|25758.2
09:20:37|25757.7
09:20:38|25756.89
09:20:39|25755.44
09:20:40|25754.37
09:20:41|25755.52
09:20:42|25755.37
09:20:43|25755.02
09:20:44|25754.42
09:20:45|25753.48
09:20:46|25753.73
09:20:47|25754.06
09:20:48|25753.54
09:20:50|25752.56
09:20:50|25755.7
09:20:52|25755.03
09:20:52|25754.01
09:20:53|25753.92
09:20:54|25756.1
09:20:55|25756.37
09:20:56|25756.27
09:20:57|25755.63
09:20:58|25755.56
09:20:59|25755.76
09:21:00|25755.59
09:21:01|25756.36
09:21:02|25756.37
09:21:03|25756.1
09:21:04|25754.36
09:21:05|25753.91
09:21:06|25753.36
09:21:07|25753.33
09:21:08|25753.23
09:21:09|25753.15
09:21:10|25753.
09:21:11|25752.95
09:21:12|25752.33
09:21:14|25752.8
09:21:15|25752.11
09:21:16|25750.3
09:21:17|25750.57
09:21:17|25750.63
09:21:18|25750.63
09:21:20|25750.29
09:21:21|25750.17
09:21:22|25751.26
09:21:22|25750.48
09:21:23|25750.2
09:21:24|25751.17
09:21:26|25751.32
09:21:26|25751.32
09:21:28|25751.36
09:21:28|25751.33
09:21:30|25752.58
09:21:30|25752.95
09:21:31|25756.19
09:21:33|25753.62
09:21:33|25753.6
09:21:34|25752.61
09:21:36|25752.75
09:21:37|25752.33
09:21:38|25751.57
09:21:39|25748.01
09:21:40|25748.85
09:21:41|25748.42
09:21:42|25749.14
09:21:43|25748.82
09:21:43|25749.62
09:21:45|25749.12
09:21:46|25748.6
09:21:47|25748.03
09:21:48|25747.79
09:21:49|25748.02
09:21:50|25748.15
09:21:51|25749.13
09:21:52|25748.23
09:21:53|25749.87
09:21:54|25750.77
09:21:55|25750.19
09:21:56|25750.4
09:21:57|25751.7
09:21:58|25750.18
09:21:59|25750.46
09:22:00|25751.36
09:22:01|25751.14
09:22:03|25752.24
09:22:03|25751.2
09:22:04|25751.37
09:22:05|25750.37
09:22:06|25750.83
09:22:07|25750.48
09:22:08|25750.97
09:22:09|25751.84
09:22:10|25751.98
09:22:12|25751.84
09:22:12|25752.44
09:22:14|25751.72
09:22:15|25751.39
09:22:16|25751.41
09:22:16|25750.84
09:22:18|25751.41
09:22:19|25752.26
09:22:20|25747.89
09:22:20|25743.97
09:22:22|25743.47
09:22:22|25743.12
09:22:23|25743.99
09:22:25|25743.26
09:22:25|25743.9
09:22:27|25744.51
09:22:27|25744.51
09:22:29|25744.73
09:22:29|25744.26
09:22:30|25744.64
09:22:31|25744.99
09:22:32|25744.73
09:22:33|25744.87
09:22:34|25744.44
09:22:35|25744.73
09:22:36|25744.62
09:22:38|25745.18
09:22:38|25744.84
09:22:40|25744.27
09:22:41|25744.76
09:22:41|25745.41
09:22:42|25745.27
09:22:43|25745.2
09:22:44|25745.19
09:22:45|25749.08
09:22:46|25750.02
09:22:48|25749.86
09:22:48|25744.99
09:22:50|25744.23
09:22:51|25744.16
09:22:53|25744.06
09:22:54|25745.91
09:22:54|25746.1
09:22:56|25745.91
09:22:57|25745.83
09:22:58|25746.1
09:22:59|25746.37
09:23:00|25745.45
09:23:01|25745.07
09:23:02|25745.27
09:23:03|25743.69
09:23:04|25744.41
09:23:05|25744.55
09:23:06|25744.42
09:23:07|25744.34
09:23:08|25743.03
09:23:09|25744.13
09:23:10|25743.44
09:23:11|25742.41
09:23:12|25742.93
09:23:13|25742.07
09:23:14|25742.25
09:23:15|25745.24
09:23:16|25744.66
09:23:17|25743.35
09:23:18|25746.28
09:23:19|25746.84
09:23:20|25746.73
09:23:21|25746.48
09:23:22|25744.91
09:23:23|25743.25
09:23:24|25743.28
09:23:25|25743.39
09:23:26|25743.46
09:23:27|25744.87
09:23:28|25745.2
09:23:29|25744.32
09:23:30|25744.3
09:23:31|25744.01
09:23:32|25743.06
09:23:33|25742.22
09:23:34|25741.09
09:23:35|25741.16
09:23:36|25741.04
09:23:37|25741.03
09:23:38|25740.01
09:23:39|25738.29
09:23:40|25740.41
09:23:41|25738.88
09:23:42|25739.03
09:23:43|25739.12
09:23:44|25739.09
09:23:45|25738.92
09:23:46|25738.93
09:23:47|25734.91
09:23:48|25735.68
09:23:49|25734.82
09:23:51|25734.65
09:23:51|25735.33
09:23:52|25734.81
09:23:53|25737.34
09:23:54|25735.81
09:23:55|25735.41
09:23:56|25734.49
09:23:57|25734.46
09:23:58|25735.7
09:23:59|25736.03
09:24:00|25735.78
09:24:02|25736.37
09:24:03|25734.96
09:24:04|25733.74
09:24:04|25734.57
09:24:05|25733.61
09:24:07|25734.46
09:24:08|25733.47
09:24:08|25733.19
09:24:10|25733.99
09:24:11|25734.4
09:24:12|25733.91
09:24:13|25732.43
09:24:14|25732.77
09:24:15|25732.32
09:24:16|25732.56
09:24:17|25732.37
09:24:18|25732.82
09:24:19|25732.
09:24:20|25731.86
09:24:21|25731.73
09:24:22|25732.49
09:24:23|25731.99
09:24:24|25732.34
09:24:26|25731.34
09:24:26|25732.4
09:24:27|25733.65
09:24:28|25733.41
09:24:30|25733.74
09:24:30|25732.61
09:24:31|25733.36
09:24:32|25731.97
09:24:33|25732.84
09:24:34|25732.62
09:24:35|25732.23
09:24:36|25732.29
09:24:37|25732.44
09:24:38|25732.44
09:24:39|25732.5
09:24:40|25732.91
09:24:41|25733.35
09:24:42|25732.82
09:24:43|25732.97
09:24:44|25733.99
09:24:45|25734.74
09:24:46|25735.39
09:24:47|25734.28
09:24:48|25734.41
09:24:49|25734.74
09:24:51|25736.65
09:24:52|25734.2
09:24:53|25733.75
09:24:54|25734.16
09:24:56|25732.65
09:24:57|25732.71
09:24:57|25733.03
09:24:58|25732.8
09:24:59|25733.05
09:25:00|25732.48
09:25:01|25732.38
09:25:02|25731.99
09:25:03|25731.97
09:25:04|25731.29
09:25:05|25731.62
09:25:06|25731.65
09:25:07|25731.3
09:25:08|25732.42
09:25:09|25730.92
09:25:10|25733.34
09:25:11|25735.92
09:25:12|25735.01
09:25:14|25734.87
09:25:15|25734.07
09:25:15|25735.49
09:25:17|25734.82
09:25:18|25734.91
09:25:18|25735.2
09:25:20|25735.77
09:25:20|25735.31
09:25:21|25735.31
09:25:22|25735.31
09:25:24|25735.32
09:25:24|25735.46
09:25:25|25735.68
09:25:26|25735.98
09:25:27|25735.93
09:25:28|25735.84
09:25:29|25736.35
09:25:30|25736.23
09:25:31|25736.76
09:25:32|25739.98
09:25:33|25739.99
09:25:34|25740.63
09:25:35|25739.83
09:25:36|25739.97
09:25:38|25738.91
09:25:38|25738.7
09:25:40|25738.02
09:25:41|25738.04
09:25:41|25738.04
09:25:42|25738.14
09:25:44|25738.26
09:25:44|25739.21
09:25:45|25738.12
09:25:47|25738.14
09:25:47|25738.17
09:25:49|25738.45
09:25:49|25738.06
09:25:51|25738.08
09:25:52|25738.06
09:25:53|25738.67
09:25:54|25739.89
09:25:55|25738.95
09:25:56|25738.51
09:25:58|25738.11
09:25:59|25738.11
09:26:00|25738.78
09:26:02|25738.7
09:26:02|25739.55
09:26:03|25739.47
09:26:04|25739.29
09:26:05|25740.17
09:26:06|25740.85
09:26:08|25739.78
09:26:08|25739.62
09:26:10|25741.08
09:26:11|25741.44
09:26:11|25740.37
09:26:12|25737.7
09:26:14|25737.73
09:26:15|25737.73
09:26:15|25736.96
09:26:17|25736.8
09:26:17|25736.73
09:26:19|25736.73
09:26:19|25736.87
09:26:21|25738.74
09:26:21|25738.56
09:26:23|25739.53
09:26:24|25739.65
09:26:24|25739.86
09:26:26|25739.84
09:26:26|25740.38
09:26:27|25738.71
09:26:28|25737.95
09:26:29|25735.93
09:26:31|25733.13
09:26:31|25732.5
09:26:33|25733.67
09:26:34|25734.14
09:26:35|25733.61
09:26:36|25733.68
09:26:36|25732.95
09:26:37|25732.94
09:26:39|25733.06
09:26:40|25733.07
09:26:41|25733.44
09:26:42|25733.54
09:26:43|25735.2
09:26:44|25734.96
09:26:45|25735.71
09:26:46|25735.1
09:26:47|25735.95
09:26:47|25735.71
09:26:49|25735.04
09:26:49|25735.29
09:26:51|25735.4
09:26:52|25735.36
09:26:54|25736.
09:26:54|25736.
09:26:55|25736.65
09:26:57|25735.9
09:26:57|25735.91
09:26:58|25735.36
09:27:00|25735.52
09:27:01|25735.95
09:27:02|25735.95
09:27:03|25734.65
09:27:03|25733.98
09:27:04|25732.38
09:27:06|25733.09
09:27:07|25732.87
09:27:07|25732.53
09:27:09|25732.8
09:27:09|25733.12
09:27:10|25732.8
09:27:11|25732.27
09:27:13|25732.44
09:27:13|25732.86
09:27:14|25733.17
09:27:15|25733.07
09:27:16|25733.72
09:27:18|25733.68
09:27:18|25734.68
09:27:19|25735.1
09:27:21|25735.11
09:27:21|25733.46
09:27:22|25733.36
09:27:23|25733.45
09:27:25|25733.36
09:27:26|25732.51
09:27:26|25733.17
09:27:27|25732.75
09:27:29|25731.05
09:27:29|25731.94
09:27:31|25732.5
09:27:32|25732.57
09:27:32|25732.93
09:27:33|25732.28
09:27:35|25732.01
09:27:36|25732.15
09:27:36|25733.64
09:27:37|25733.3
09:27:39|25735.11
09:27:40|25735.28
09:27:41|25736.01
09:27:41|25735.57
09:27:43|25735.58
09:27:44|25735.08
09:27:45|25734.25
09:27:45|25734.08
09:27:46|25733.84
09:27:48|25734.14
09:27:48|25734.19
09:27:50|25735.2
09:27:51|25733.5
09:27:51|25733.52
09:27:52|25733.32
09:27:53|25733.33
09:27:55|25733.42
09:27:56|25733.48
09:27:56|25733.62
09:27:58|25734.05
09:27:59|25734.99
09:28:00|25735.5
09:28:01|25735.01
09:28:02|25735.48
09:28:03|25735.53
09:28:04|25735.87
09:28:05|25735.15
09:28:06|25734.42
09:28:07|25734.42
09:28:08|25733.76
09:28:09|25735.07
09:28:10|25735.24
09:28:11|25735.12
09:28:11|25736.1
09:28:13|25736.22
09:28:14|25736.22
09:28:14|25736.74
09:28:15|25738.4
09:28:17|25738.61
09:28:18|25738.64
09:28:19|25740.11
09:28:19|25738.6
09:28:21|25737.82
09:28:22|25737.46
09:28:23|25737.28
09:28:24|25737.52
09:28:25|25736.83
09:28:25|25736.98
09:28:27|25737.2
09:28:27|25737.31
09:28:28|25737.18
09:28:30|25737.63
09:28:31|25737.38
09:28:31|25737.76
09:28:32|25738.08
09:28:34|25737.37
09:28:35|25737.62
09:28:36|25738.85
09:28:36|25737.7
09:28:38|25737.07
09:28:39|25736.89
09:28:39|25737.07
09:28:40|25737.07
09:28:42|25737.64
09:28:43|25737.24
09:28:43|25737.07
09:28:45|25737.82
09:28:45|25737.06
09:28:47|25736.88
09:28:47|25737.36
09:28:48|25737.31
09:28:49|25737.28
09:28:50|25737.29
09:28:51|25737.68
09:28:53|25737.13
09:28:53|25737.5
09:28:54|25737.38
09:28:56|25737.61
09:28:57|25737.33
09:28:59|25736.63
09:28:59|25736.63
09:29:00|25736.64
09:29:01|25737.65
09:29:02|25738.
09:29:03|25737.94
09:29:04|25737.41
09:29:05|25737.73
09:29:06|25737.75
09:29:08|25737.67
09:29:09|25737.99
09:29:09|25737.54
09:29:11|25737.57
09:29:12|25737.7
09:29:12|25737.12
09:29:14|25737.24
09:29:15|25737.4
09:29:15|25737.65
09:29:17|25737.34
09:29:17|25736.18
09:29:18|25737.2
09:29:19|25736.84
09:29:20|25737.33
09:29:21|25737.33
09:29:22|25737.44
09:29:23|25737.58
09:29:24|25737.72
09:29:25|25737.72
09:29:26|25737.28
09:29:28|25737.28
09:29:29|25737.28
09:29:29|25737.67
09:29:31|25737.34
09:29:32|25737.89
09:29:32|25737.34
09:29:33|25737.35
09:29:35|25738.06
09:29:35|25737.72
09:29:37|25738.52
09:29:37|25738.74
09:29:39|25739.98
09:29:39|25739.74
09:29:40|25740.72
09:29:41|25740.53
09:29:42|25740.66
09:29:43|25740.35
09:29:44|25740.33
09:29:45|25741.65
09:29:46|25741.76
09:29:47|25745.2
09:29:48|25744.34
09:29:50|25745.92
09:29:50|25745.25
09:29:51|25745.64
09:29:53|25745.81
09:29:54|25745.26
09:29:54|25745.06
09:29:55|25749.49
09:29:57|25747.65
09:29:58|25748.93
09:29:59|25747.62
09:29:59|25746.52
09:30:00|25749.22
09:30:03|25749.38
09:30:04|25750.49
09:30:05|25750.6
09:30:05|25752.07
09:30:06|25755.56
09:30:08|25753.27
09:30:09|25754.32
09:30:10|25755.72
09:30:11|25756.67
09:30:12|25756.91
09:30:13|25757.
09:30:14|25758.49
09:30:15|25757.56
09:30:16|25757.32
09:30:17|25756.4
09:30:17|25757.05
09:30:19|25756.47
09:30:20|25756.73
09:30:20|25757.03
09:30:22|25757.65
09:30:23|25758.09
09:30:23|25757.75
09:30:25|25754.59
09:30:26|25755.25
09:30:27|25755.39
09:30:28|25754.73
09:30:29|25754.01
09:30:30|25756.47
09:30:31|25755.76
09:30:32|25756.76
09:30:33|25756.95
09:30:34|25757.82
09:30:35|25758.06
09:30:36|25758.1
09:30:37|25758.44
09:30:38|25758.9
09:30:39|25758.86
09:30:40|25758.9
09:30:41|25757.92
09:30:42|25757.97
09:30:43|25757.03
09:30:44|25755.98
09:30:45|25755.88
09:30:46|25755.33
09:30:47|25755.5
09:30:48|25755.39
09:30:49|25755.22
09:30:50|25755.07
09:30:51|25755.23
09:30:52|25754.61
09:30:53|25754.01
09:30:54|25754.94
09:30:55|25756.24
09:30:56|25754.85
09:30:58|25754.46
09:30:58|25754.32
09:31:00|25753.99
09:31:01|25754.74
09:31:02|25754.46
09:31:03|25757.03
09:31:04|25757.95
09:31:06|25758.68
09:31:06|25756.12
09:31:07|25755.99
09:31:09|25755.29
09:31:09|25755.97
09:31:10|25755.97
09:31:11|25755.83
09:31:12|25756.75
09:31:13|25756.23
09:31:14|25756.33
09:31:15|25757.44
09:31:17|25755.64
09:31:17|25755.89
09:31:18|25755.32
09:31:19|25755.29
09:31:20|25754.6
09:31:22|25754.8
09:31:23|25753.67
09:31:24|25754.14
09:31:25|25754.15
09:31:25|25754.67
09:31:26|25754.15
09:31:27|25754.55
09:31:28|25755.16
09:31:30|25754.95
09:31:30|25755.
09:31:32|25758.03
09:31:33|25758.2
09:31:34|25756.53
09:31:34|25757.15
09:31:36|25756.99
09:31:37|25757.2
09:31:38|25757.3
09:31:38|25757.37
09:31:39|25758.68
09:31:41|25757.41
09:31:42|25757.
09:31:42|25757.86
09:31:44|25756.66
09:31:44|25758.28
09:31:45|25757.48
09:31:46|25757.51
09:31:48|25757.5
09:31:49|25757.05
09:31:50|25756.22
09:31:51|25755.33
09:31:52|25754.66
09:31:52|25754.72
09:31:54|25753.35
09:31:55|25754.72
09:31:56|25754.88
09:31:57|25754.97
09:31:58|25755.23
09:32:00|25754.16
09:32:00|25754.87
09:32:01|25755.28
09:32:02|25755.73
09:32:03|25756.19
09:32:04|25757.76
09:32:05|25757.7
09:32:06|25756.93
09:32:07|25757.28
09:32:08|25756.86
09:32:09|25756.88
09:32:10|25756.9
09:32:11|25757.25
09:32:12|25758.29
09:32:13|25758.02
09:32:14|25757.97
09:32:15|25757.83
09:32:16|25757.67
09:32:17|25758.28
09:32:19|25758.16
09:32:19|25758.18
09:32:21|25757.88
09:32:22|25757.5
09:32:22|25756.64
09:32:23|25756.5
09:32:24|25756.61
09:32:25|25756.57
09:32:27|25756.56
09:32:28|25756.
09:32:28|25756.
09:32:30|25756.06
09:32:31|25756.07
09:32:31|25755.37
09:32:32|25755.11
09:32:34|25756.73
09:32:34|25755.92
09:32:35|25754.76
09:32:37|25753.32
09:32:37|25753.44
09:32:38|25752.78
09:32:40|25752.7
09:32:41|25753.29
09:32:41|25753.21
09:32:43|25752.72
09:32:43|25752.98
09:32:44|25753.48
09:32:45|25754.18
09:32:46|25753.65
09:32:47|25754.16
09:32:48|25753.67
09:32:50|25753.59
09:32:51|25753.07
09:32:51|25753.3
09:32:52|25753.46
09:32:53|25752.81
09:32:54|25752.32
09:32:55|25752.33
09:32:57|25752.54
09:32:57|25752.6
09:32:59|25752.8
09:33:00|25750.97
09:33:01|25751.89
09:33:02|25752.16
09:33:03|25752.61
09:33:04|25753.6
09:33:05|25752.69
09:33:06|25752.56
09:33:07|25752.58
09:33:08|25752.85
09:33:09|25752.88
09:33:10|25753.46
09:33:11|25752.85
09:33:12|25752.92
09:33:13|25753.43
09:33:14|25756.
09:33:15|25755.38
09:33:16|25755.36
09:33:17|25756.73
09:33:18|25756.85
09:33:19|25756.97
09:33:20|25756.98
09:33:21|25757.
09:33:22|25754.49
09:33:23|25753.87
09:33:24|25753.65
09:33:25|25753.65
09:33:26|25754.14
09:33:27|25754.83
09:33:29|25753.82
09:33:29|25753.85
09:33:30|25753.66
09:33:31|25755.38
09:33:32|25753.84
09:33:33|25753.87
09:33:34|25753.87
09:33:35|25754.73
09:33:36|25755.52
09:33:37|25754.51
09:33:38|25755.46
09:33:39|25754.69
09:33:40|25754.14
09:33:41|25754.15
09:33:42|25753.7
09:33:43|25753.99
09:33:44|25752.57
09:33:45|25752.62
09:33:46|25752.37
09:33:47|25752.37
09:33:48|25752.77
09:33:49|25753.35
09:33:50|25752.56
09:33:52|25752.82
09:33:52|25753.09
09:33:53|25753.36
09:33:54|25753.06
09:33:55|25755.19
09:33:56|25757.1
09:33:57|25753.45
09:33:58|25753.28
09:34:00|25751.73
09:34:01|25748.06
09:34:02|25748.11
09:34:03|25750.69
09:34:04|25750.65
09:34:05|25750.65
09:34:06|25751.24
09:34:07|25750.72
09:34:08|25751.2
09:34:09|25751.31
09:34:10|25751.3
09:34:11|25751.93
09:34:12|25751.05
09:34:13|25751.63
09:34:14|25751.79
09:34:15|25753.34
09:34:16|25754.56
09:34:17|25754.47
09:34:18|25753.52
09:34:20|25752.6
09:34:20|25752.6
09:34:21|25752.9
09:34:22|25752.6
09:34:23|25752.29
09:34:25|25752.75
09:34:25|25752.
09:34:26|25751.8
09:34:27|25752.14
09:34:28|25751.36
09:34:29|25752.13
09:34:30|25751.44
09:34:31|25752.62
09:34:33|25752.16
09:34:33|25751.77
09:34:34|25752.7
09:34:36|25752.73
09:34:36|25752.75
09:34:37|25752.
09:34:38|25752.
09:34:40|25752.
09:34:41|25752.01
09:34:41|25752.01
09:34:43|25750.39
09:34:43|25748.88
09:34:44|25749.4
09:34:46|25749.28
09:34:47|25750.63
09:34:48|25750.08
09:34:49|25751.95
09:34:50|25751.47
09:34:50|25752.03
09:34:51|25751.25
09:34:52|25751.5
09:34:53|25751.48
09:34:54|25751.23
09:34:56|25751.15
09:34:57|25751.15
09:34:57|25751.06
09:34:58|25752.
09:34:59|25751.64
09:35:01|25752.53
09:35:02|25752.24
09:35:03|25752.71
09:35:04|25751.98
09:35:05|25751.5
09:35:06|25752.43
09:35:07|25751.8
09:35:08|25751.63
09:35:09|25751.63
09:35:10|25751.63
09:35:11|25751.77
09:35:12|25751.97
09:35:13|25752.69
09:35:14|25752.56
09:35:15|25753.65
09:35:16|25752.91
09:35:17|25752.51
09:35:18|25752.75
09:35:19|25752.91
09:35:20|25752.95
09:35:22|25752.51
09:35:22|25752.52
09:35:23|25753.45
09:35:25|25753.58
09:35:25|25750.12
09:35:26|25750.53
09:35:27|25749.99
09:35:28|25750.41
09:35:29|25750.41
09:35:30|25749.89
09:35:31|25750.
09:35:32|25749.69
09:35:33|25750.3
09:35:34|25749.79
09:35:35|25749.88
09:35:36|25749.93
09:35:37|25749.95
09:35:38|25749.12
09:35:39|25749.62
09:35:40|25749.78
09:35:41|25749.87
09:35:42|25749.91
09:35:43|25749.95
09:35:44|25750.09
09:35:45|25750.26
09:35:47|25751.76
09:35:47|25751.02
09:35:49|25751.76
09:35:49|25751.08
09:35:51|25750.2
09:35:51|25750.92
09:35:52|25750.5
09:35:53|25750.15
09:35:54|25750.31
09:35:56|25753.49
09:35:56|25753.92
09:35:58|25752.
09:35:58|25752.
09:35:59|25752.
09:36:00|25752.83
09:36:02|25752.13
09:36:03|25752.16
09:36:04|25755.
09:36:05|25757.73
09:36:06|25759.43
09:36:07|25758.9
09:36:08|25758.9
09:36:09|25759.05
09:36:10|25758.83
09:36:11|25758.97
09:36:12|25760.96
09:36:13|25759.77
09:36:14|25758.02
09:36:15|25759.42
09:36:16|25759.79
09:36:17|25757.14
09:36:18|25756.52
09:36:19|25756.78
09:36:20|25754.9
09:36:21|25755.
09:36:22|25755.74
09:36:23|25756.27
09:36:24|25756.1
09:36:25|25757.41
09:36:26|25759.11
09:36:27|25758.93
09:36:28|25758.81
09:36:29|25758.56
09:36:30|25758.57
09:36:31|25758.85
09:36:32|25758.29
09:36:33|25759.
09:36:34|25760.92
09:36:35|25760.87
09:36:36|25759.77
09:36:37|25759.99
09:36:38|25758.72
09:36:40|25757.
09:36:40|25757.99
09:36:41|25759.09
09:36:42|25757.51
09:36:43|25757.61
09:36:44|25760.01
09:36:45|25758.91
09:36:46|25759.71
09:36:47|25758.53
09:36:48|25758.66
09:36:49|25759.36
09:36:51|25760.
09:36:51|25759.97
09:36:52|25759.02
09:36:53|25759.71
09:36:54|25759.01
09:36:55|25759.07
09:36:56|25759.39
09:36:57|25757.01
09:36:58|25755.61
09:36:59|25755.73
09:37:01|25754.34
09:37:01|25755.29
09:37:03|25755.49
09:37:04|25756.08
09:37:05|25756.12
09:37:06|25756.11
09:37:07|25756.11
09:37:08|25756.11
09:37:09|25756.11
09:37:10|25756.01
09:37:11|25756.02
09:37:12|25756.11
09:37:13|25754.91
09:37:13|25755.39
09:37:14|25755.32
09:37:16|25755.12
09:37:17|25754.81
09:37:18|25754.74
09:37:19|25754.8
09:37:19|25754.7
09:37:21|25755.4
09:37:22|25755.4
09:37:23|25755.4
09:37:23|25750.61
09:37:25|25752.18
09:37:26|25751.75
09:37:27|25751.36
09:37:27|25752.07
09:37:29|25750.79
09:37:30|25754.24
09:37:31|25753.
09:37:32|25753.2
09:37:33|25751.51
09:37:33|25753.
09:37:35|25754.01
09:37:36|25753.88
09:37:37|25753.09
09:37:38|25753.2
09:37:39|25754.
09:37:40|25755.27
09:37:41|25755.52
09:37:42|25755.26
09:37:44|25755.05
09:37:44|25755.25
09:37:45|25755.27
09:37:46|25755.25
09:37:47|25755.21
09:37:48|25755.97
09:37:49|25755.2
09:37:50|25754.82
09:37:51|25755.09
09:37:52|25754.94
09:37:53|25754.17
09:37:54|25755.
09:37:55|25754.23
09:37:56|25754.29
09:37:57|25755.07
09:37:58|25754.47
09:37:59|25754.52
09:38:00|25755.3
09:38:01|25755.52
09:38:02|25759.
09:38:04|25759.25
09:38:05|25760.13
09:38:06|25761.17
09:38:07|25761.06
09:38:08|25761.1
09:38:09|25762.22
09:38:10|25762.97
09:38:10|25762.35
09:38:12|25764.31
09:38:13|25763.84
09:38:14|25764.34
09:38:15|25764.37
09:38:16|25765.81
09:38:17|25764.59
09:38:18|25764.42
09:38:19|25763.88
09:38:20|25764.55
09:38:21|25763.
09:38:22|25764.04
09:38:23|25763.73
09:38:24|25764.91
09:38:25|25765.48
09:38:26|25765.64
09:38:27|25765.72
09:38:28|25768.22
09:38:29|25766.78
09:38:30|25769.55
09:38:31|25767.89
09:38:32|25766.26
09:38:33|25767.46
09:38:34|25766.52
09:38:36|25767.04
09:38:36|25767.88
09:38:37|25766.52
09:38:38|25765.62
09:38:39|25765.64
09:38:40|25766.21
09:38:41|25767.42
09:38:42|25768.84
09:38:43|25768.29
09:38:44|25767.37
09:38:45|25768.57
09:38:46|25767.83
09:38:47|25767.85
09:38:48|25768.62
09:38:49|25771.42
09:38:50|25770.25
09:38:51|25770.21
09:38:52|25774.12
09:38:53|25775.61
09:38:54|25777.99
09:38:55|25778.08
09:38:56|25781.88
09:38:57|25778.43
09:38:58|25783.93
09:38:59|25783.35
09:39:00|25782.61
09:39:01|25779.85
09:39:02|25780.63
09:39:04|25780.
09:39:05|25781.71
09:39:06|25782.15
09:39:07|25784.38
09:39:07|25785.04
09:39:09|25784.01
09:39:10|25781.99
09:39:11|25783.22
09:39:12|25782.06
09:39:13|25780.05
09:39:14|25782.
09:39:15|25781.32
09:39:15|25781.5
09:39:17|25782.27
09:39:18|25783.1
09:39:19|25780.95
09:39:20|25780.01
09:39:21|25778.57
09:39:22|25780.01
09:39:22|25778.64
09:39:24|25779.01
09:39:25|25778.06
09:39:25|25781.54
09:39:27|25779.06
09:39:28|25777.25
09:39:29|25776.47
09:39:29|25775.45
09:39:31|25774.76
09:39:32|25775.06
09:39:33|25776.96
09:39:34|25776.88
09:39:35|25776.65
09:39:36|25775.36
09:39:37|25775.49
09:39:39|25774.98
09:39:39|25774.85
09:39:40|25776.02
09:39:41|25776.29
09:39:42|25776.32
09:39:43|25776.14
09:39:44|25777.68
09:39:45|25776.81
09:39:47|25778.71
09:39:47|25778.02
09:39:48|25778.22
09:39:49|25778.19
09:39:50|25779.96
09:39:51|25779.12
09:39:52|25781.3
09:39:53|25779.66
09:39:54|25782.92
09:39:55|25781.8
09:39:56|25782.08
09:39:57|25781.79
09:39:58|25781.52
09:39:59|25781.08
09:40:00|25780.48
09:40:01|25780.22
09:40:02|25779.97
09:40:03|25779.27
09:40:04|25779.32
09:40:06|25780.
09:40:07|25779.66
09:40:08|25779.66
09:40:09|25779.8
09:40:10|25779.66
09:40:10|25778.94
09:40:12|25779.81
09:40:13|25778.67
09:40:13|25778.97
09:40:14|25777.64
09:40:15|25778.82
09:40:17|25779.31
09:40:17|25778.66
09:40:19|25776.97
09:40:20|25777.4
09:40:20|25777.91
09:40:22|25776.64
09:40:22|25779.79
09:40:24|25781.95
09:40:25|25779.84
09:40:25|25778.32
09:40:27|25780.31
09:40:27|25778.7
09:40:28|25779.57
09:40:29|25777.48
09:40:31|25777.18
09:40:32|25777.45
09:40:32|25778.24
09:40:34|25778.4
09:40:34|25777.74
09:40:36|25777.97
09:40:36|25776.53
09:40:38|25777.4
09:40:39|25778.85
09:40:39|25777.9
09:40:40|25777.92
09:40:42|25776.97
09:40:43|25778.
09:40:44|25777.79
09:40:45|25777.82
09:40:46|25777.81
09:40:47|25777.01
09:40:48|25777.78
09:40:49|25776.97
09:40:50|25777.76
09:40:50|25776.75
09:40:52|25776.58
09:40:53|25776.93
09:40:54|25777.
09:40:55|25778.7
09:40:56|25778.66
09:40:57|25779.26
09:40:58|25779.79
09:40:59|25778.41
09:41:00|25779.78
09:41:01|25779.13
09:41:02|25778.84
09:41:03|25778.87
09:41:04|25777.21
09:41:05|25778.82
09:41:06|25778.41
09:41:08|25778.02
09:41:09|25778.03
09:41:10|25781.67
09:41:10|25780.62
09:41:11|25780.48
09:41:12|25780.3
09:41:13|25783.7
09:41:14|25784.06
09:41:16|25784.01
09:41:17|25785.6
09:41:18|25785.99
09:41:19|25785.79
09:41:20|25790.72
09:41:21|25789.18
09:41:22|25787.93
09:41:23|25787.99
09:41:24|25791.05
09:41:25|25789.44
09:41:26|25791.63
09:41:27|25792.
09:41:28|25790.91
09:41:29|25792.95
09:41:30|25794.48
09:41:32|25794.
09:41:32|25796.02
09:41:33|25795.81
09:41:34|25793.29
09:41:35|25795.53
09:41:36|25795.56
09:41:37|25797.7
09:41:38|25794.78
09:41:39|25795.02
09:41:40|25790.31
09:41:41|25793.97
09:41:42|25796.82
09:41:43|25797.14
09:41:44|25799.12
09:41:45|25799.43
09:41:47|25797.86
09:41:47|25795.9
09:41:48|25794.64
09:41:49|25795.93
09:41:50|25796.01
09:41:52|25796.02
09:41:52|25794.89
09:41:53|25795.33
09:41:54|25792.71
09:41:55|25794.28
09:41:56|25793.7
09:41:57|25793.84
09:41:58|25794.15
09:41:59|25794.48
09:42:00|25792.69
09:42:01|25793.13
09:42:03|25793.18
09:42:03|25790.78
09:42:04|25791.85
09:42:05|25788.03
09:42:06|25786.84
09:42:07|25789.25
09:42:08|25787.5
09:42:09|25786.2
09:42:11|25787.02
09:42:12|25786.08
09:42:13|25784.39
09:42:14|25783.4
09:42:15|25784.
09:42:16|25784.67
09:42:17|25784.67
09:42:18|25785.6
09:42:19|25785.05
09:42:20|25785.09
09:42:21|25784.49
09:42:22|25784.92
09:42:23|25784.78
09:42:24|25783.08
09:42:26|25782.03
09:42:26|25782.13
09:42:27|25782.68
09:42:28|25781.52
09:42:29|25782.42
09:42:30|25783.21
09:42:32|25785.81
09:42:32|25785.04
09:42:33|25784.92
09:42:34|25784.68
09:42:36|25785.12
09:42:37|25784.76
09:42:38|25783.63
09:42:38|25783.24
09:42:39|25782.32
09:42:41|25781.76
09:42:42|25781.91
09:42:43|25783.04
09:42:44|25783.23
09:42:44|25783.07
09:42:45|25784.82
09:42:47|25784.05
09:42:48|25784.27
09:42:48|25785.
09:42:49|25784.38
09:42:51|25784.42
09:42:52|25783.76
09:42:53|25784.09
09:42:54|25783.06
09:42:54|25783.61
09:42:56|25782.03
09:42:56|25785.79
09:42:58|25784.48
09:42:59|25786.67
09:43:00|25785.14
09:43:00|25785.61
09:43:02|25785.09
09:43:03|25785.18
09:43:03|25786.3
09:43:05|25786.07
09:43:06|25785.19
09:43:07|25784.53
09:43:08|25783.84
09:43:10|25783.1
09:43:11|25782.38
09:43:12|25782.9
09:43:14|25781.71
09:43:14|25781.34
09:43:15|25781.49
09:43:16|25781.32
09:43:17|25781.26
09:43:18|25779.71
09:43:19|25778.13
09:43:20|25777.56
09:43:21|25777.73
09:43:22|25777.68
09:43:23|25778.03
09:43:24|25778.09
09:43:25|25779.35
09:43:26|25779.04
09:43:27|25778.7
09:43:28|25779.32
09:43:29|25778.17
09:43:31|25778.23
09:43:31|25779.08
09:43:32|25779.36
09:43:33|25778.46
09:43:34|25777.7
09:43:35|25777.87
09:43:36|25777.91
09:43:37|25779.48
09:43:38|25778.6
09:43:39|25777.99
09:43:40|25776.45
09:43:41|25777.02
09:43:42|25776.
09:43:43|25776.71
09:43:44|25775.31
09:43:45|25776.78
09:43:46|25775.36
09:43:47|25775.92
09:43:48|25774.96
09:43:49|25774.92
09:43:50|25775.26
09:43:52|25774.88
09:43:52|25774.87
09:43:53|25775.34
09:43:54|25775.36
09:43:55|25773.8
09:43:56|25776.02
09:43:57|25779.5
09:43:58|25779.35
09:43:59|25778.27
09:44:00|25778.63
09:44:01|25779.16
09:44:03|25776.88
09:44:03|25776.58
09:44:05|25776.95
09:44:06|25776.8
09:44:06|25777.64
09:44:08|25774.9
09:44:09|25774.44
09:44:10|25774.7
09:44:11|25775.1
09:44:12|25774.81
09:44:13|25776.65
09:44:14|25777.99
09:44:16|25778.3
09:44:16|25779.35
09:44:17|25778.52
09:44:18|25778.92
09:44:20|25779.18
09:44:20|25779.24
09:44:21|25779.66
09:44:22|25779.54
09:44:23|25780.34
09:44:24|25778.62
09:44:25|25778.92
09:44:26|25778.93
09:44:28|25777.29
09:44:28|25779.35
09:44:30|25778.92
09:44:30|25778.93
09:44:31|25779.29
09:44:32|25779.73
09:44:33|25779.67
09:44:35|25780.25
09:44:35|25780.18
09:44:37|25780.02
09:44:37|25780.21
09:44:39|25784.5
09:44:40|25785.1
09:44:41|25785.03
09:44:42|25783.
09:44:43|25782.95
09:44:44|25784.
09:44:45|25784.65
09:44:46|25784.14
09:44:47|25784.42
09:44:48|25785.14
09:44:49|25784.78
09:44:50|25784.79
09:44:51|25784.41
09:44:52|25784.06
09:44:53|25781.52
09:44:54|25782.1
09:44:55|25781.85
09:44:56|25781.07
09:44:57|25780.35
09:44:58|25782.27
09:44:59|25782.77
09:45:00|25782.22
09:45:01|25786.87
09:45:02|25785.6
09:45:03|25786.52
09:45:04|25786.49
09:45:05|25791.08
09:45:06|25789.02
09:45:07|25790.27
09:45:08|25790.7
09:45:09|25790.
09:45:10|25792.18
09:45:11|25791.53
09:45:12|25793.06
09:45:13|25793.53
09:45:14|25793.7
09:45:15|25793.28
09:45:16|25791.84
09:45:17|25789.67
09:45:18|25793.54
09:45:19|25792.61
09:45:20|25792.3
09:45:21|25792.
09:45:23|25794.36
09:45:23|25792.64
09:45:24|25794.06
09:45:25|25793.53
09:45:26|25793.57
09:45:27|25792.37
09:45:28|25795.54
09:45:29|25794.14
09:45:30|25793.86
09:45:31|25793.29
09:45:32|25796.84
09:45:34|25796.55
09:45:34|25797.84
09:45:35|25798.46
09:45:36|25798.6
09:45:37|25797.36
09:45:39|25797.22
09:45:39|25795.84
09:45:40|25799.49
09:45:41|25798.37
09:45:42|25798.72
09:45:43|25801.29
09:45:44|25801.62
09:45:45|25795.98
09:45:46|25797.81
09:45:47|25797.45
09:45:48|25795.03
09:45:50|25797.74
09:45:50|25796.76
09:45:51|25794.84
09:45:52|25797.
09:45:53|25797.08
09:45:54|25797.22
09:45:55|25797.31
09:45:56|25800.18
09:45:57|25798.09
09:45:58|25797.
09:45:59|25796.29
09:46:00|25798.77
09:46:01|25798.
09:46:02|25797.4
09:46:03|25796.66
09:46:04|25799.97
09:46:05|25799.93
09:46:06|25800.05
09:46:07|25799.95
09:46:08|25799.42
09:46:09|25801.07
09:46:10|25799.85
09:46:11|25800.19
09:46:12|25801.09
09:46:14|25800.71
09:46:15|25801.91
09:46:17|25803.32
09:46:17|25802.78
09:46:18|25800.42
09:46:19|25800.06
09:46:20|25801.28
09:46:21|25800.66
09:46:22|25802.14
09:46:23|25801.99
09:46:24|25800.65
09:46:26|25801.25
09:46:26|25803.51
09:46:27|25804.01
09:46:28|25805.33
09:46:30|25803.47
09:46:30|25801.85
09:46:32|25801.43
09:46:32|25801.73
09:46:34|25801.11
09:46:35|25804.01
09:46:36|25803.99
09:46:37|25804.04
09:46:37|25806.
09:46:39|25805.42
09:46:40|25805.52
09:46:40|25805.79
09:46:41|25807.
09:46:42|25807.38
09:46:44|25808.17
09:46:44|25808.62
09:46:45|25808.
09:46:47|25808.01
09:46:47|25808.12
09:46:48|25806.
09:46:50|25807.42
09:46:51|25807.23
09:46:51|25808.01
09:46:52|25807.36
09:46:54|25807.13
09:46:54|25807.12
09:46:55|25807.2
09:46:56|25807.17
09:46:57|25805.82
09:46:58|25806.15
09:46:59|25808.02
09:47:01|25807.15
09:47:01|25808.81
09:47:02|25811.22
09:47:03|25810.93
09:47:05|25806.
09:47:05|25807.06
09:47:06|25809.85
09:47:07|25810.01
09:47:08|25810.
09:47:10|25810.24
09:47:10|25811.96
09:47:11|25808.18
09:47:13|25808.21
09:47:15|25806.71
09:47:15|25805.01
09:47:16|25807.95
09:47:18|25810.
09:47:19|25810.
09:47:19|25809.27
09:47:21|25810.97
09:47:22|25809.71
09:47:23|25810.21
09:47:24|25810.51
09:47:25|25810.99
09:47:26|25811.17
09:47:27|25811.05
09:47:28|25810.41
09:47:29|25811.14
09:47:30|25812.11
09:47:31|25812.57
09:47:32|25814.4
09:47:33|25815.36
09:47:34|25815.97
09:47:35|25817.92
09:47:36|25817.23
09:47:37|25817.2
09:47:38|25816.64
09:47:39|25816.54
09:47:40|25815.38
09:47:41|25813.76
09:47:42|25816.01
09:47:43|25814.99
09:47:44|25815.83
09:47:45|25812.03
09:47:46|25814.08
09:47:47|25811.45
09:47:48|25811.15
09:47:49|25811.56
09:47:50|25809.19
09:47:51|25809.92
09:47:52|25809.1
09:47:53|25808.78
09:47:54|25808.64
09:47:55|25808.85
09:47:56|25807.34
09:47:57|25806.51
09:47:58|25805.63
09:47:59|25805.99
09:48:00|25806.42
09:48:01|25806.
09:48:02|25808.59
09:48:03|25808.05
09:48:04|25805.89
09:48:05|25808.59
09:48:06|25805.99
09:48:07|25806.28
09:48:08|25806.13
09:48:09|25807.59
09:48:10|25805.88
09:48:11|25807.59
09:48:12|25810.77
09:48:13|25809.98
09:48:14|25809.74
09:48:15|25809.91
09:48:16|25809.02
09:48:17|25809.61
09:48:18|25809.16
09:48:19|25807.36
09:48:20|25806.9
09:48:21|25809.52
09:48:22|25808.01
09:48:23|25807.94
09:48:24|25807.99
09:48:25|25808.93
09:48:26|25808.83
09:48:27|25809.43
09:48:28|25809.5
09:48:29|25809.3
09:48:30|25808.89
09:48:31|25811.45
09:48:32|25813.88
09:48:33|25817.99
09:48:34|25816.
09:48:35|25818.
09:48:36|25815.02
09:48:37|25814.23
09:48:38|25814.44
09:48:39|25813.05
09:48:40|25812.14
09:48:41|25814.88
09:48:42|25816.2
09:48:43|25815.26
09:48:44|25817.58
09:48:45|25817.36
09:48:47|25818.
09:48:47|25818.13
09:48:48|25816.72
09:48:50|25815.68
09:48:50|25817.62
09:48:51|25817.11
09:48:52|25817.57
09:48:53|25815.98
09:48:55|25815.97
09:48:55|25816.47
09:48:56|25815.9
09:48:58|25816.83
09:48:58|25813.02
09:48:59|25812.55
09:49:00|25812.
09:49:01|25812.37
09:49:03|25812.12
09:49:03|25814.07
09:49:05|25815.68
09:49:06|25815.68
09:49:07|25815.
09:49:08|25814.22
09:49:09|25816.24
09:49:10|25815.76
09:49:10|25815.82
09:49:11|25816.59
09:49:13|25813.98
09:49:13|25812.02
09:49:15|25810.93
09:49:16|25810.99
09:49:18|25812.01
09:49:18|25811.62
09:49:19|25811.15
09:49:20|25810.68
09:49:21|25810.84
09:49:22|25810.35
09:49:24|25806.08
09:49:24|25805.37
09:49:25|25804.57
09:49:27|25804.63
09:49:27|25804.38
09:49:28|25804.19
09:49:30|25804.72
09:49:30|25804.59
09:49:32|25804.3
09:49:33|25804.8
09:49:33|25803.98
09:49:35|25803.92
09:49:36|25802.97
09:49:37|25800.8
09:49:38|25802.15
09:49:38|25799.53
09:49:40|25798.86
09:49:41|25798.
09:49:41|25798.51
09:49:42|25798.74
09:49:44|25802.57
09:49:45|25802.32
09:49:46|25801.99
09:49:47|25802.
09:49:48|25801.91
09:49:49|25802.02
09:49:50|25801.73
09:49:51|25800.02
09:49:52|25799.57
09:49:53|25799.58
09:49:55|25804.3
09:49:55|25803.33
09:49:56|25802.53
09:49:57|25800.4
09:49:58|25801.27
09:49:59|25801.58
09:50:01|25804.78
09:50:01|25804.28
09:50:02|25801.87
09:50:03|25805.15
09:50:04|25808.
09:50:05|25808.7
09:50:06|25810.48
09:50:07|25812.05
09:50:08|25812.37
09:50:09|25814.
09:50:10|25812.94
09:50:11|25812.
09:50:12|25816.18
09:50:13|25816.01
09:50:14|25813.25
09:50:16|25814.04
09:50:17|25814.52
09:50:19|25814.97
09:50:19|25815.59
09:50:21|25814.97
09:50:21|25816.44
09:50:23|25817.06
09:50:24|25817.08
09:50:24|25818.42
09:50:26|25817.76
09:50:27|25818.06
09:50:28|25818.19
09:50:29|25817.73
09:50:29|25816.96
09:50:31|25818.
09:50:32|25816.64
09:50:33|25817.63
09:50:34|25816.85
09:50:35|25816.86
09:50:36|25815.2
09:50:37|25816.
09:50:38|25814.81
09:50:39|25814.43
09:50:40|25814.5
09:50:41|25814.46
09:50:42|25815.37
09:50:43|25816.47
09:50:44|25816.13
09:50:45|25818.27
09:50:46|25818.44
09:50:47|25818.47
09:50:48|25818.52
09:50:49|25818.58
09:50:50|25818.16
09:50:51|25818.28
09:50:52|25818.5
09:50:53|25819.93
09:50:54|25820.59
09:50:55|25820.2
09:50:56|25819.78
09:50:57|25819.47
09:50:58|25820.25
09:50:59|25820.37
09:51:00|25823.86
09:51:01|25824.98
09:51:02|25824.4
09:51:03|25824.49
09:51:04|25822.03
09:51:05|25820.19
09:51:06|25818.93
09:51:07|25819.51
09:51:08|25819.22
09:51:09|25816.82
09:51:10|25817.96
09:51:11|25816.82
09:51:12|25817.6
09:51:13|25813.73
09:51:14|25814.
09:51:15|25812.92
09:51:17|25812.85
09:51:18|25808.64
09:51:19|25808.03
09:51:20|25810.32
09:51:21|25808.7
09:51:22|25811.45
09:51:23|25811.29
09:51:24|25811.72
09:51:25|25810.1
09:51:26|25809.71
09:51:27|25808.04
09:51:28|25809.21
09:51:29|25812.
09:51:30|25811.49
09:51:31|25811.52
09:51:32|25812.93
09:51:33|25814.04
09:51:34|25813.84
09:51:35|25813.37
09:51:36|25813.76
09:51:37|25815.11
09:51:38|25812.13
09:51:39|25812.07
09:51:40|25812.
09:51:41|25811.56
09:51:42|25812.42
09:51:43|25810.81
09:51:44|25811.7
09:51:45|25810.38
09:51:46|25809.51
09:51:47|25807.76
09:51:48|25807.21
09:51:49|25806.9
09:51:50|25807.51
09:51:51|25806.89
09:51:52|25806.81
09:51:53|25806.4
09:51:54|25805.76
09:51:55|25806.4
09:51:56|25805.35
09:51:58|25806.74
09:51:58|25807.36
09:51:59|25807.07
09:52:00|25807.69
09:52:01|25807.08
09:52:02|25811.2
09:52:03|25811.73
09:52:04|25810.44
09:52:05|25811.43
09:52:06|25810.01
09:52:08|25809.46
09:52:08|25810.73
09:52:09|25810.11
09:52:10|25809.17
09:52:11|25807.75
09:52:12|25806.96
09:52:13|25806.76
09:52:14|25807.06
09:52:15|25806.34
09:52:16|25805.37
09:52:18|25803.41
09:52:18|25803.45
09:52:20|25803.13
09:52:21|25800.42
09:52:22|25799.57
09:52:23|25799.48
09:52:24|25799.12
09:52:25|25798.02
09:52:26|25798.23
09:52:27|25798.86
09:52:28|25798.
09:52:29|25794.84
09:52:30|25794.77
09:52:31|25793.17
09:52:32|25793.64
09:52:33|25792.27
09:52:34|25792.15
09:52:35|25790.73
09:52:36|25791.31
09:52:37|25790.87
09:52:38|25793.15
09:52:39|25791.64
09:52:40|25790.06
09:52:41|25791.15
09:52:42|25791.59
09:52:44|25792.69
09:52:44|25793.87
09:52:45|25794.58
09:52:46|25795.27
09:52:47|25794.19
09:52:48|25794.44
09:52:50|25794.97
09:52:50|25795.48
09:52:52|25795.61
09:52:52|25795.28
09:52:53|25795.45
09:52:55|25794.56
09:52:55|25792.39
09:52:57|25792.72
09:52:57|25793.09
09:52:58|25791.4
09:53:00|25792.18
09:53:00|25795.6
09:53:01|25794.21
09:53:02|25794.03
09:53:03|25792.86
09:53:04|25792.81
09:53:05|25792.73
09:53:06|25792.39
09:53:07|25792.37
09:53:09|25792.95
09:53:10|25794.38
09:53:10|25794.86
09:53:12|25795.79
09:53:13|25796.51
09:53:14|25795.88
09:53:14|25795.93
09:53:16|25795.49
09:53:16|25794.2
09:53:17|25794.74
09:53:19|25795.23
09:53:19|25795.24
09:53:21|25795.92
09:53:22|25796.27
09:53:23|25798.27
09:53:24|25797.35
09:53:25|25797.02
09:53:26|25796.66
09:53:27|25798.25
09:53:28|25797.19
09:53:29|25797.4
09:53:30|25799.77
09:53:31|25798.8
09:53:32|25798.98
09:53:33|25799.04
09:53:34|25799.19
09:53:35|25799.19
09:53:36|25798.27
09:53:37|25796.81
09:53:38|25796.27
09:53:39|25796.21
09:53:40|25796.44
09:53:41|25796.54
09:53:42|25796.41
09:53:43|25795.04
09:53:44|25794.78
09:53:45|25794.18
09:53:46|25794.58
09:53:47|25795.63
09:53:49|25794.98
09:53:49|25795.15
09:53:51|25794.66
09:53:51|25794.7
09:53:52|25794.7
09:53:53|25794.7
09:53:55|25794.24
09:53:55|25793.99
09:53:56|25793.97
09:53:57|25794.16
09:53:58|25794.13
09:54:00|25795.18
09:54:00|25796.25
09:54:01|25797.55
09:54:03|25798.
09:54:04|25798.99
09:54:04|25795.8
09:54:05|25793.79
09:54:06|25794.35
09:54:07|25794.62
09:54:09|25794.7
09:54:09|25796.86
09:54:11|25796.07
09:54:11|25796.31
09:54:13|25796.43
09:54:14|25797.98
09:54:15|25797.76
09:54:16|25797.54
09:54:16|25798.49
09:54:18|25799.35
09:54:19|25800.05
09:54:20|25798.84
09:54:21|25796.99
09:54:22|25797.75
09:54:23|25797.97
09:54:24|25798.37
09:54:26|25798.01
09:54:26|25798.15
09:54:27|25798.15
09:54:28|25798.15
09:54:29|25798.15
09:54:30|25798.15
09:54:31|25798.15
09:54:32|25798.04
09:54:33|25798.06
09:54:35|25797.57
09:54:35|25796.42
09:54:36|25796.73
09:54:37|25797.12
09:54:38|25798.8
09:54:40|25799.11
09:54:40|25799.19
09:54:41|25800.01
09:54:42|25799.92
09:54:43|25800.98
09:54:44|25800.98
09:54:45|25800.87
09:54:46|25800.4
09:54:47|25799.99
09:54:48|25798.72
09:54:49|25798.45
09:54:51|25797.49
09:54:51|25798.08
09:54:52|25798.11
09:54:53|25799.
09:54:54|25799.92
09:54:55|25799.07
09:54:56|25797.36
09:54:57|25796.65
09:54:58|25797.58
09:54:59|25800.27
09:55:00|25799.24
09:55:01|25800.42
09:55:02|25799.5
09:55:03|25800.51
09:55:04|25800.05
09:55:05|25800.63
09:55:06|25797.95
09:55:07|25797.76
09:55:08|25797.48
09:55:09|25800.28
09:55:10|25799.52
09:55:11|25799.8
09:55:13|25799.58
09:55:13|25798.53
09:55:14|25798.7
09:55:15|25798.78
09:55:16|25797.99
09:55:18|25797.89
09:55:18|25793.57
09:55:19|25793.14
09:55:20|25793.17
09:55:22|25792.02
09:55:23|25792.25
09:55:24|25792.7
09:55:25|25798.91
09:55:26|25795.58
09:55:27|25795.48
09:55:28|25795.38
09:55:29|25794.63
09:55:30|25795.
09:55:31|25793.36
09:55:32|25790.97
09:55:33|25791.11
09:55:34|25791.21
09:55:35|25791.32
09:55:36|25791.45
09:55:37|25791.12
09:55:38|25791.32
09:55:39|25790.67
09:55:40|25790.7
09:55:41|25791.01
09:55:42|25790.97
09:55:44|25790.85
09:55:44|25790.92
09:55:45|25789.9
09:55:46|25789.89
09:55:47|25790.05
09:55:48|25789.66
09:55:49|25788.41
09:55:51|25787.12
09:55:51|25787.92
09:55:52|25787.47
09:55:53|25785.7
09:55:54|25785.97
09:55:56|25784.67
09:55:57|25783.98
09:55:58|25783.8
09:55:58|25781.5
09:55:59|25783.22
09:56:00|25784.4
09:56:02|25783.94
09:56:02|25784.67
09:56:03|25784.62
09:56:04|25785.59
09:56:06|25785.38
09:56:06|25785.48
09:56:07|25785.93
09:56:08|25788.
09:56:09|25790.43
09:56:11|25790.42
09:56:11|25790.7
09:56:13|25790.73
09:56:13|25791.63
09:56:14|25791.62
09:56:15|25791.71
09:56:17|25791.7
09:56:17|25791.99
09:56:18|25791.7
09:56:19|25790.05
09:56:20|25790.06
09:56:21|25787.95
09:56:23|25787.7
09:56:24|25787.75
09:56:24|25787.45
09:56:26|25787.46
09:56:27|25787.46
09:56:28|25787.48
09:56:29|25787.07
09:56:30|25784.01
09:56:31|25783.99
09:56:32|25782.81
09:56:33|25784.09
09:56:34|25784.31
09:56:35|25784.45
09:56:36|25783.26
09:56:37|25782.7
09:56:37|25782.27
09:56:39|25783.91
09:56:40|25786.54
09:56:41|25784.
09:56:42|25784.57
09:56:43|25783.69
09:56:44|25782.61
09:56:45|25782.01
09:56:46|25781.22
09:56:47|25782.31
09:56:48|25781.38
09:56:49|25781.38
09:56:50|25781.8
09:56:51|25781.44
09:56:52|25784.98
09:56:53|25785.6
09:56:54|25784.73
09:56:55|25786.15
09:56:56|25787.35
09:56:57|25789.57
09:56:58|25788.87
09:56:59|25787.58
09:57:00|25788.26
09:57:01|25788.26
09:57:02|25789.12
09:57:03|25787.89
09:57:04|25787.89
09:57:05|25788.67
09:57:06|25787.78
09:57:07|25785.6
09:57:08|25784.14
09:57:09|25784.01
09:57:10|25784.24
09:57:11|25785.08
09:57:12|25785.55
09:57:13|25782.53
09:57:14|25783.42
09:57:15|25782.99
09:57:16|25781.99
09:57:17|25782.08
09:57:18|25780.63
09:57:19|25779.93
09:57:20|25780.2
09:57:21|25780.09
09:57:22|25780.14
09:57:23|25780.43
09:57:24|25780.5
09:57:25|25780.
09:57:26|25779.26
09:57:27|25780.76
09:57:28|25780.19
09:57:29|25778.06
09:57:30|25778.92
09:57:31|25781.57
09:57:32|25780.65
09:57:33|25781.08
09:57:34|25780.35
09:57:35|25779.8
09:57:36|25780.91
09:57:37|25781.68
09:57:38|25782.03
09:57:39|25781.97
09:57:40|25781.3
09:57:41|25781.54
09:57:42|25780.76
09:57:43|25781.58
09:57:44|25780.52
09:57:46|25780.01
09:57:46|25781.88
09:57:47|25781.75
09:57:48|25781.67
09:57:49|25783.66
09:57:50|25784.08
09:57:51|25782.81
09:57:52|25780.44
09:57:53|25780.62
09:57:54|25780.31
09:57:55|25780.1
09:57:56|25780.17
09:57:57|25779.49
09:57:58|25779.65
09:57:59|25778.99
09:58:00|25780.91
09:58:02|25780.84
09:58:02|25780.94
09:58:03|25780.53
09:58:04|25780.67
09:58:05|25780.49
09:58:06|25779.98
09:58:07|25782.29
09:58:08|25783.
09:58:09|25782.97
09:58:10|25783.
09:58:11|25779.85
09:58:12|25779.67
09:58:13|25778.56
09:58:14|25780.21
09:58:15|25779.97
09:58:17|25778.47
09:58:17|25778.11
09:58:19|25778.14
09:58:19|25778.2
09:58:21|25777.8
09:58:21|25777.87
09:58:23|25778.02
09:58:24|25778.7
09:58:26|25781.06
09:58:27|25781.32
09:58:28|25781.76
09:58:29|25781.01
09:58:29|25781.38
09:58:30|25781.94
09:58:32|25782.01
09:58:32|25782.4
09:58:33|25782.4
09:58:35|25782.17
09:58:35|25782.71
09:58:36|25785.46
09:58:37|25784.41
09:58:38|25784.08
09:58:40|25784.5
09:58:41|25784.11
09:58:41|25782.81
09:58:43|25783.93
09:58:44|25784.14
09:58:44|25785.1
09:58:45|25784.08
09:58:46|25784.07
09:58:47|25784.74
09:58:48|25783.96
09:58:49|25785.2
09:58:50|25784.52
09:58:52|25785.1
09:58:52|25784.02
09:58:54|25784.04
09:58:55|25783.58
09:58:56|25784.32
09:58:57|25784.02
09:58:58|25784.05
09:58:59|25780.67
09:59:00|25781.05
09:59:01|25779.78
09:59:02|25781.03
09:59:03|25779.05
09:59:04|25781.07
09:59:05|25780.06
09:59:06|25779.77
09:59:07|25779.91
09:59:08|25778.42
09:59:09|25778.43
09:59:10|25778.5
09:59:11|25777.19
09:59:12|25777.21
09:59:13|25777.38
09:59:14|25777.38
09:59:15|25777.65
09:59:16|25780.26
09:59:17|25779.95
09:59:18|25779.26
09:59:19|25782.52
09:59:20|25781.79
09:59:21|25780.7
09:59:22|25782.18
09:59:23|25782.3
09:59:25|25782.32
09:59:26|25781.
09:59:27|25779.75
09:59:28|25780.68
09:59:29|25780.9
09:59:30|25778.6
09:59:32|25778.59
09:59:33|25779.58
09:59:33|25778.61
09:59:35|25778.61
09:59:35|25778.65
09:59:36|25780.2
09:59:38|25780.72
09:59:39|25780.89
09:59:40|25780.43
09:59:41|25781.21
09:59:42|25782.49
09:59:43|25783.04
09:59:44|25781.86
09:59:45|25781.86
09:59:46|25781.86
09:59:47|25782.01
09:59:48|25783.26
09:59:48|25782.79
09:59:50|25785.26
09:59:51|25784.23
09:59:52|25784.85
09:59:53|25785.13
09:59:54|25784.35
09:59:55|25784.
09:59:56|25783.03
09:59:57|25781.48
09:59:58|25781.05
09:59:59|25780.61
10:00:00|25783.64
10:00:01|25785.61
10:00:02|25791.05
10:00:03|25790.56
10:00:04|25791.45
10:00:05|25791.07
10:00:06|25790.37
10:00:07|25790.43
10:00:08|25790.79
10:00:10|25787.
10:00:10|25788.02
10:00:11|25789.68
10:00:12|25788.7
10:00:13|25788.61
10:00:14|25787.95
10:00:15|25788.14
10:00:16|25787.73
10:00:17|25788.09
10:00:18|25786.12
10:00:19|25790.68
10:00:20|25789.64
10:00:21|25790.11
10:00:22|25790.22
10:00:23|25789.47
10:00:24|25788.
10:00:25|25787.26
10:00:27|25787.21
10:00:28|25786.96
10:00:29|25789.03
10:00:30|25788.
10:00:31|25788.18
10:00:31|25789.46
10:00:32|25789.
10:00:34|25788.37
10:00:35|25788.85
10:00:35|25789.33
10:00:37|25789.45
10:00:38|25792.01
10:00:39|25790.72
10:00:40|25789.89
10:00:41|25790.09
10:00:42|25789.99
10:00:43|25790.44
10:00:44|25789.8
10:00:45|25789.6
10:00:45|25789.54
10:00:47|25789.13
10:00:48|25788.79
10:00:48|25788.44
10:00:50|25789.19
10:00:51|25788.07
10:00:52|25789.35
10:00:53|25789.55
10:00:54|25790.22
10:00:55|25791.79
10:00:56|25791.53
10:00:57|25790.38
10:00:58|25790.01
10:00:58|25789.99
10:01:00|25788.65
10:01:01|25789.75
10:01:02|25790.46
10:01:03|25790.97
10:01:04|25790.78
10:01:05|25793.
10:01:05|25793.11
10:01:07|25792.07
10:01:08|25791.61
10:01:08|25791.48
10:01:09|25791.51
10:01:11|25791.59
10:01:12|25791.71
10:01:13|25792.48
10:01:14|25792.26
10:01:15|25791.83
10:01:16|25792.78
10:01:17|25791.83
10:01:19|25791.58
10:01:19|25791.79
10:01:20|25791.99
10:01:21|25792.1
10:01:22|25791.83
10:01:23|25791.83
10:01:24|25791.83
10:01:25|25791.83
10:01:27|25793.28
10:01:28|25793.49
10:01:29|25792.65
10:01:30|25793.78
10:01:31|25793.08
10:01:32|25793.51
10:01:33|25792.8
10:01:34|25792.83
10:01:35|25793.39
10:01:36|25792.62
10:01:37|25792.29
10:01:38|25792.88
10:01:39|25794.33
10:01:40|25793.26
10:01:41|25793.24
10:01:42|25792.8
10:01:43|25792.5
10:01:44|25792.66
10:01:45|25792.77
10:01:46|25792.49
10:01:47|25792.51
10:01:48|25792.34
10:01:49|25790.34
10:01:50|25790.04
10:01:51|25790.37
10:01:52|25789.43
10:01:53|25789.02
10:01:54|25788.82
10:01:55|25788.82
10:01:56|25789.32
10:01:57|25791.21
10:01:58|25790.35
10:01:59|25790.52
10:02:00|25791.38
10:02:01|25790.13
10:02:02|25790.13
10:02:03|25790.
10:02:04|25790.01
10:02:05|25791.23
10:02:06|25791.02
10:02:07|25790.49
10:02:08|25791.38
10:02:09|25791.25
10:02:10|25790.78
10:02:11|25790.92
10:02:12|25790.93
10:02:13|25790.87
10:02:14|25790.88
10:02:15|25790.47
10:02:16|25790.5
10:02:17|25790.47
10:02:18|25790.47
10:02:19|25789.47
10:02:20|25789.27
10:02:21|25788.97
10:02:22|25789.15
10:02:23|25788.76
10:02:24|25789.44
10:02:25|25790.72
10:02:26|25789.53
10:02:27|25789.53
10:02:28|25789.06
10:02:29|25789.08
10:02:30|25789.2
10:02:31|25789.9
10:02:32|25789.59
10:02:33|25789.72
10:02:35|25791.08
10:02:36|25792.22
10:02:37|25791.76
10:02:38|25792.12
10:02:38|25792.34
10:02:39|25791.32
10:02:40|25791.43
10:02:41|25793.03
10:02:42|25791.74
10:02:43|25791.96
10:02:44|25791.74
10:02:46|25792.17
10:02:46|25792.17
10:02:48|25792.8
10:02:49|25792.37
10:02:49|25793.06
10:02:50|25793.06
10:02:51|25792.48
10:02:52|25792.43
10:02:53|25791.5
10:02:55|25791.68
10:02:55|25791.69
10:02:57|25791.23
10:02:57|25792.67
10:02:58|25792.77
10:03:00|25793.72
10:03:00|25793.53
10:03:02|25794.49
10:03:03|25793.28
10:03:03|25792.85
10:03:05|25792.86
10:03:06|25792.93
10:03:06|25791.72
10:03:08|25792.63
10:03:09|25792.37
10:03:10|25793.44
10:03:11|25792.46
10:03:11|25792.45
10:03:13|25792.45
10:03:14|25792.45
10:03:14|25792.99
10:03:16|25792.44
10:03:17|25792.44
10:03:18|25790.13
10:03:18|25790.49
10:03:20|25789.01
10:03:20|25788.48
10:03:21|25789.9
10:03:22|25789.99
10:03:24|25789.41
10:03:25|25789.6
10:03:26|25789.6
10:03:27|25790.72
10:03:28|25789.74
10:03:29|25790.71
10:03:30|25789.96
10:03:31|25790.09
10:03:33|25790.07
10:03:34|25791.82
10:03:35|25792.69
10:03:35|25792.41
10:03:37|25792.14
10:03:38|25790.77
10:03:38|25790.83
10:03:40|25790.37
10:03:41|25790.25
10:03:41|25790.04
10:03:43|25790.04
10:03:44|25790.4
10:03:45|25790.4
10:03:46|25790.19
10:03:47|25790.01
10:03:48|25789.37
10:03:49|25789.19
10:03:50|25789.19
10:03:51|25789.19
10:03:52|25788.54
10:03:53|25788.3
10:03:54|25788.3
10:03:55|25785.34
10:03:56|25784.48
10:03:57|25784.64
10:03:58|25782.75
10:03:59|25783.
10:04:00|25783.1
10:04:01|25783.66
10:04:02|25783.25
10:04:03|25783.19
10:04:04|25782.09
10:04:05|25781.79
10:04:06|25782.23
10:04:07|25782.3
10:04:08|25782.33
10:04:09|25781.38
10:04:10|25780.9
10:04:11|25780.84
10:04:12|25780.77
10:04:13|25780.34
10:04:14|25780.46
10:04:15|25780.09
10:04:16|25780.63
10:04:17|25781.04
10:04:18|25780.32
10:04:19|25780.55
10:04:20|25780.13
10:04:21|25781.2
10:04:22|25781.18
10:04:23|25781.18
10:04:24|25780.74
10:04:25|25780.77
10:04:26|25782.5
10:04:27|25782.3
10:04:28|25782.34
10:04:29|25782.34
10:04:30|25781.65
10:04:32|25781.66
10:04:33|25781.67
10:04:34|25781.21
10:04:35|25781.19
10:04:36|25780.96
10:04:37|25781.42
10:04:38|25780.84
10:04:39|25780.64
10:04:40|25781.49
10:04:41|25779.34
10:04:42|25780.23
10:04:43|25779.78
10:04:44|25780.09
10:04:45|25779.95
10:04:45|25779.91
10:04:47|25779.53
10:04:48|25779.23
10:04:49|25778.91
10:04:49|25779.38
10:04:51|25779.31
10:04:51|25778.73
10:04:53|25779.52
10:04:54|25779.53
10:04:55|25778.99
10:04:56|25779.08
10:04:57|25779.16
10:04:58|25779.2
10:04:58|25779.24
10:05:00|25778.93
10:05:01|25780.
10:05:02|25780.4
10:05:03|25780.79
10:05:04|25780.72
10:05:05|25779.61
10:05:06|25779.45
10:05:07|25780.33
10:05:08|25780.39
10:05:09|25780.04
10:05:10|25781.99
10:05:11|25781.82
10:05:12|25786.74
10:05:13|25786.06
10:05:14|25785.18
10:05:15|25784.36
10:05:16|25784.3
10:05:17|25783.57
10:05:18|25784.34
10:05:19|25783.6
10:05:20|25784.17
10:05:21|25784.66
10:05:22|25784.07
10:05:23|25784.74
10:05:24|25783.8
10:05:25|25783.9
10:05:26|25783.79
10:05:27|25783.24
10:05:28|25783.
10:05:29|25782.78
10:05:30|25782.41
10:05:32|25782.58
10:05:32|25783.17
10:05:34|25783.24
10:05:34|25783.16
10:05:35|25783.21
10:05:36|25782.46
10:05:37|25782.6
10:05:38|25782.65
10:05:39|25782.66
10:05:40|25782.91
10:05:41|25782.65
10:05:42|25781.77
10:05:43|25781.77
10:05:44|25781.71
10:05:45|25781.81
10:05:46|25781.85
10:05:47|25781.57
10:05:48|25781.64
10:05:49|25780.91
10:05:50|25781.73
10:05:51|25781.73
10:05:52|25781.85
10:05:53|25781.33
10:05:54|25781.81
10:05:55|25781.28
10:05:56|25780.88
10:05:57|25780.93
10:05:58|25779.75
10:05:59|25780.48
10:06:01|25779.41
10:06:02|25780.5
10:06:03|25780.66
10:06:03|25780.31
10:06:04|25780.13
10:06:06|25779.83
10:06:07|25779.89
10:06:07|25780.05
10:06:08|25782.35
10:06:10|25781.4
10:06:11|25781.73
10:06:11|25781.95
10:06:13|25783.12
10:06:13|25782.63
10:06:14|25783.22
10:06:15|25783.03
10:06:16|25783.2
10:06:17|25783.12
10:06:19|25783.04
10:06:19|25782.35
10:06:20|25781.96
10:06:21|25781.02
10:06:22|25780.26
10:06:24|25780.2
10:06:24|25778.59
10:06:25|25779.81
10:06:26|25779.05
10:06:28|25780.48
10:06:28|25779.54
10:06:29|25779.55
10:06:30|25777.81
10:06:32|25778.68
10:06:33|25778.07
10:06:34|25779.2
10:06:34|25778.44
10:06:36|25780.75
10:06:38|25780.84
10:06:39|25780.9
10:06:39|25780.8
10:06:41|25779.81
10:06:41|25780.
10:06:43|25780.18
10:06:44|25780.25
10:06:44|25779.73
10:06:45|25779.74
10:06:47|25780.15
10:06:48|25782.62
10:06:49|25781.55
10:06:50|25781.16
10:06:51|25780.01
10:06:52|25779.97
10:06:53|25779.98
10:06:54|25779.98
10:06:55|25779.03
10:06:55|25779.26
10:06:57|25778.81
10:06:58|25778.
10:06:59|25779.95
10:07:00|25779.65
10:07:00|25779.73
10:07:02|25779.59
10:07:03|25781.34
10:07:04|25780.51
10:07:05|25780.48
10:07:06|25779.57
10:07:07|25779.55
10:07:08|25778.74
10:07:09|25778.69
10:07:10|25778.73
10:07:11|25778.76
10:07:12|25780.
10:07:13|25779.14
10:07:14|25779.13
10:07:15|25779.13
10:07:16|25779.13
10:07:17|25779.45
10:07:18|25778.37
10:07:19|25778.01
10:07:20|25778.33
10:07:21|25778.35
10:07:22|25777.42
10:07:23|25777.71
10:07:24|25778.2
10:07:25|25778.79
10:07:26|25778.82
10:07:27|25778.09
10:07:28|25778.12
10:07:29|25779.26
10:07:30|25777.1
10:07:31|25777.72
10:07:33|25777.68
10:07:33|25777.08
10:07:35|25777.47
10:07:36|25778.38
10:07:37|25777.55
10:07:38|25777.56
10:07:39|25777.51
10:07:40|25777.16
10:07:41|25776.38
10:07:42|25776.09
10:07:43|25776.72
10:07:43|25776.65
10:07:45|25776.03
10:07:45|25775.81
10:07:46|25775.88
10:07:47|25775.97
10:07:49|25775.16
10:07:49|25775.58
10:07:51|25775.08
10:07:51|25774.08
10:07:53|25775.26
10:07:54|25774.65
10:07:55|25774.34
10:07:56|25775.22
10:07:57|25774.16
10:07:58|25774.9
10:07:59|25774.43
10:08:00|25774.51
10:08:01|25774.98
10:08:02|25776.57
10:08:03|25776.05
10:08:04|25775.93
10:08:05|25775.15
10:08:06|25775.85
10:08:07|25779.35
10:08:08|25779.4
10:08:09|25779.45
10:08:10|25778.91
10:08:11|25779.09
10:08:12|25778.18
10:08:13|25778.9
10:08:14|25778.72
10:08:15|25777.26
10:08:16|25777.92
10:08:17|25777.21
10:08:18|25777.71
10:08:19|25779.5
10:08:20|25779.06
10:08:21|25778.9
10:08:22|25779.23
10:08:23|25778.55
10:08:24|25778.23
10:08:25|25779.
10:08:26|25778.19
10:08:27|25778.09
10:08:28|25778.14
10:08:29|25779.41
10:08:30|25779.46
10:08:31|25778.63
10:08:32|25778.62
10:08:34|25778.02
10:08:34|25778.04
10:08:35|25778.
10:08:37|25778.03
10:08:38|25778.34
10:08:38|25778.68
10:08:39|25779.35
10:08:40|25779.95
10:08:41|25781.88
10:08:42|25782.44
10:08:43|25782.72
10:08:44|25783.33
10:08:45|25783.63
10:08:46|25782.61
10:08:48|25783.62
10:08:48|25782.86
10:08:49|25783.59
10:08:51|25783.92
10:08:52|25783.65
10:08:52|25782.38
10:08:54|25781.7
10:08:54|25780.24
10:08:55|25780.82
10:08:56|25781.12
10:08:58|25780.
10:08:58|25779.98
10:08:59|25778.86
10:09:01|25783.61
10:09:01|25784.6
10:09:02|25783.04
10:09:03|25783.42
10:09:05|25783.04
10:09:06|25782.
10:09:06|25782.07
10:09:08|25781.88
10:09:09|25782.
10:09:10|25782.38
10:09:10|25783.26
10:09:12|25782.38
10:09:12|25783.57
10:09:14|25785.91
10:09:14|25786.73
10:09:15|25785.77
10:09:16|25786.66
10:09:17|25786.38
10:09:18|25786.83
10:09:20|25786.98
10:09:21|25787.52
10:09:21|25787.36
10:09:22|25787.07
10:09:23|25787.05
10:09:25|25789.51
10:09:25|25789.11
10:09:26|25789.
10:09:27|25788.4
10:09:28|25789.38
10:09:30|25789.4
10:09:30|25788.82
10:09:31|25789.29
10:09:33|25791.41
10:09:33|25791.22
10:09:34|25791.76
10:09:36|25792.34
10:09:37|25792.58
10:09:38|25792.32
10:09:39|25793.58
10:09:40|25793.46
10:09:41|25790.56
10:09:42|25791.64
10:09:43|25792.14
10:09:44|25791.94
10:09:45|25791.17
10:09:46|25789.41
10:09:47|25790.71
10:09:48|25790.51
10:09:49|25790.61
10:09:50|25791.72
10:09:51|25791.66
10:09:52|25792.07
10:09:53|25791.3
10:09:54|25791.76
10:09:55|25791.42
10:09:56|25790.98
10:09:57|25790.66
10:09:58|25791.27
10:09:59|25791.32
10:10:00|25790.65
10:10:01|25790.65
10:10:02|25791.57
10:10:03|25790.64
10:10:04|25791.66
10:10:05|25791.99
10:10:06|25791.96
10:10:07|25791.54
10:10:08|25792.98
10:10:09|25793.03
10:10:10|25793.28
10:10:11|25792.31
10:10:12|25792.31
10:10:13|25791.97
10:10:14|25791.25
10:10:15|25791.09
10:10:16|25791.56
10:10:17|25790.86
10:10:18|25791.44
10:10:19|25791.18
10:10:20|25791.72
10:10:21|25791.25
10:10:22|25791.15
10:10:23|25792.
10:10:24|25791.24
10:10:25|25790.81
10:10:26|25790.79
10:10:27|25791.01
10:10:28|25791.48
10:10:29|25792.07
10:10:30|25792.48
10:10:31|25792.55
10:10:32|25792.6
10:10:33|25792.6
10:10:34|25792.28
10:10:35|25791.88
10:10:36|25791.87
10:10:37|25791.99
10:10:38|25792.01
10:10:39|25792.16
10:10:40|25792.1
10:10:41|25792.14
10:10:42|25794.08
10:10:43|25794.19
10:10:44|25793.76
10:10:45|25793.32
10:10:46|25792.69
10:10:47|25792.6
10:10:48|25792.2
10:10:49|25792.58
10:10:50|25792.75
10:10:51|25791.02
10:10:52|25793.3
10:10:53|25793.3
10:10:54|25793.3
10:10:55|25793.28
10:10:56|25793.28
10:10:57|25792.26
10:10:58|25792.02
10:10:59|25792.58
10:11:00|25792.9
10:11:01|25793.24
10:11:02|25792.33
10:11:03|25792.51
10:11:04|25791.51
10:11:05|25790.43
10:11:06|25791.77
10:11:07|25791.8
10:11:08|25791.88
10:11:09|25790.55
10:11:10|25790.8
10:11:11|25791.73
10:11:12|25792.4
10:11:13|25792.4
10:11:14|25792.66
10:11:15|25792.66
10:11:16|25792.98
10:11:17|25792.44
10:11:18|25792.55
10:11:19|25792.54
10:11:20|25792.54
10:11:21|25792.3
10:11:22|25793.73
10:11:23|25794.43
10:11:24|25793.09
10:11:25|25792.94
10:11:26|25792.92
10:11:27|25792.72
10:11:28|25792.76
10:11:29|25792.53
10:11:30|25792.84
10:11:31|25792.16
10:11:32|25792.65
10:11:33|25791.88
10:11:34|25792.64
10:11:35|25792.41
10:11:37|25792.49
10:11:38|25793.38
10:11:39|25793.15
10:11:40|25793.19
10:11:40|25793.2
10:11:42|25792.89
10:11:42|25792.9
10:11:44|25791.37
10:11:45|25793.82
10:11:45|25793.39
10:11:46|25794.4
10:11:48|25794.56
10:11:49|25794.06
10:11:50|25794.35
10:11:51|25794.5
10:11:51|25794.12
10:11:53|25795.48
10:11:53|25795.45
10:11:55|25795.45
10:11:56|25796.03
10:11:57|25796.46
10:11:57|25796.43
10:11:58|25797.15
10:11:59|25795.97
10:12:01|25796.59
10:12:01|25796.76
10:12:02|25796.54
10:12:03|25795.7
10:12:05|25795.95
10:12:05|25796.9
10:12:06|25796.52
10:12:07|25797.17
10:12:08|25797.54
10:12:09|25797.53
10:12:11|25796.89
10:12:12|25796.9
10:12:13|25797.07
10:12:14|25796.69
10:12:14|25796.43
10:12:15|25796.25
10:12:17|25796.13
10:12:18|25796.03
10:12:19|25796.88
10:12:20|25796.48
10:12:21|25798.08
10:12:22|25798.11
10:12:23|25797.92
10:12:24|25798.03
10:12:25|25798.66
10:12:26|25798.66
10:12:27|25801.36
10:12:28|25800.91
10:12:29|25801.16
10:12:30|25802.72
10:12:31|25804.13
10:12:32|25805.35
10:12:33|25805.04
10:12:34|25806.15
10:12:35|25806.36
10:12:36|25806.52
10:12:37|25806.54
10:12:38|25806.64
10:12:40|25808.66
10:12:41|25807.81
10:12:41|25807.17
10:12:43|25806.49
10:12:44|25806.98
10:12:45|25806.98
10:12:45|25806.
10:12:47|25806.5
10:12:47|25806.85
10:12:49|25806.7
10:12:49|25806.6
10:12:51|25807.02
10:12:52|25806.71
10:12:53|25806.69
10:12:54|25806.69
10:12:54|25810.01
10:12:56|25808.42
10:12:57|25809.05
10:12:57|25808.77
10:12:59|25809.24
10:13:00|25807.75
10:13:00|25808.03
10:13:02|25810.16
10:13:03|25811.36
10:13:04|25811.
10:13:05|25811.18
10:13:06|25811.55
10:13:07|25810.98
10:13:08|25810.88
10:13:09|25810.47
10:13:10|25812.18
10:13:11|25810.77
10:13:12|25811.35
10:13:13|25810.54
10:13:14|25810.52
10:13:15|25810.33
10:13:16|25810.76
10:13:17|25809.68
10:13:18|25810.59
10:13:19|25810.32
10:13:20|25810.66
10:13:21|25809.71
10:13:22|25809.96
10:13:23|25807.11
10:13:24|25807.65
10:13:25|25807.96
10:13:26|25808.58
10:13:27|25808.39
10:13:28|25807.56
10:13:29|25807.55
10:13:30|25808.36
10:13:31|25808.29
10:13:32|25808.97
10:13:33|25808.4
10:13:34|25808.95
10:13:35|25809.
10:13:36|25808.39
10:13:37|25808.29
10:13:38|25808.34
10:13:39|25808.17
10:13:40|25806.89
10:13:41|25807.04
10:13:42|25806.88
10:13:43|25806.58
10:13:44|25805.39
10:13:45|25805.35
10:13:46|25805.37
10:13:47|25804.89
10:13:48|25804.9
10:13:49|25808.19
10:13:50|25808.12
10:13:51|25806.68
10:13:52|25806.08
10:13:53|25806.11
10:13:54|25806.35
10:13:55|25809.47
10:13:56|25808.64
10:13:57|25808.36
10:13:58|25809.37
10:13:59|25808.26
10:14:00|25809.09
10:14:01|25808.85
10:14:03|25808.69
10:14:04|25808.03
10:14:04|25808.26
10:14:05|25807.87
10:14:06|25808.29
10:14:07|25809.04
10:14:09|25807.77
10:14:10|25807.63
10:14:10|25808.78
10:14:11|25808.64
10:14:12|25808.8
10:14:13|25808.59
10:14:14|25808.73
10:14:15|25809.19
10:14:16|25808.17
10:14:17|25810.85
10:14:18|25810.76
10:14:19|25811.93
10:14:20|25812.
10:14:21|25812.62
10:14:22|25812.84
10:14:23|25813.04
10:14:25|25812.7
10:14:25|25811.24
10:14:26|25811.62
10:14:27|25812.25
10:14:28|25812.19
10:14:29|25811.92
10:14:30|25812.15
10:14:31|25812.26
10:14:32|25811.25
10:14:33|25812.88
10:14:34|25811.9
10:14:36|25811.25
10:14:36|25811.34
10:14:37|25810.8
10:14:39|25810.1
10:14:39|25810.11
10:14:41|25811.09
10:14:41|25810.78
10:14:42|25810.42
10:14:44|25810.59
10:14:44|25810.59
10:14:45|25811.08
10:14:47|25810.54
10:14:48|25810.25
10:14:49|25809.59
10:14:50|25810.91
10:14:51|25809.88
10:14:52|25810.51
10:14:53|25810.4
10:14:54|25810.79
10:14:55|25810.15
10:14:56|25810.57
10:14:57|25811.14
10:14:58|25810.4
10:14:59|25810.56
10:15:00|25811.1
10:15:01|25810.36
10:15:02|25811.12
10:15:03|25811.64
10:15:04|25812.18
10:15:05|25812.87
10:15:06|25812.61
10:15:07|25813.52
10:15:08|25812.71
10:15:09|25813.24
10:15:10|25815.7
10:15:11|25816.02
10:15:12|25816.31
10:15:13|25815.28
10:15:14|25815.56
10:15:15|25814.77
10:15:16|25816.39
10:15:17|25816.52
10:15:18|25816.22
10:15:19|25817.04
10:15:20|25816.95
10:15:21|25815.93
10:15:22|25817.79
10:15:23|25817.71
10:15:24|25818.99
10:15:25|25818.66
10:15:26|25818.67
10:15:27|25817.58
10:15:28|25817.63
10:15:29|25817.24
10:15:30|25817.21
10:15:31|25817.38
10:15:32|25816.66
10:15:33|25816.62
10:15:34|25816.41
10:15:35|25822.
10:15:36|25818.43
10:15:37|25818.73
10:15:38|25823.07
10:15:39|25823.
10:15:40|25822.01
10:15:42|25820.75
10:15:42|25822.
10:15:44|25820.63
10:15:45|25822.21
10:15:45|25821.44
10:15:47|25821.7
10:15:48|25821.34
10:15:49|25821.19
10:15:50|25822.08
10:15:51|25821.52
10:15:51|25822.
10:15:52|25821.33
10:15:54|25821.09
10:15:55|25821.07
10:15:56|25821.51
10:15:57|25821.81
10:15:58|25820.57
10:15:59|25819.01
10:15:59|25819.55
10:16:01|25820.44
10:16:02|25820.58
10:16:03|25821.93
10:16:04|25819.99
10:16:05|25820.63
10:16:05|25823.96
10:16:07|25822.35
10:16:08|25822.75
10:16:09|25822.
10:16:10|25822.29
10:16:11|25822.24
10:16:12|25822.2
10:16:13|25822.32
10:16:14|25822.65
10:16:15|25822.65
10:16:16|25822.65
10:16:18|25821.53
10:16:18|25821.14
10:16:19|25821.3
10:16:20|25819.21
10:16:21|25816.19
10:16:22|25815.79
10:16:23|25819.68
10:16:25|25821.09
10:16:25|25820.12
10:16:26|25820.18
10:16:27|25820.23
10:16:28|25820.14
10:16:29|25820.22
10:16:30|25820.45
10:16:31|25821.63
10:16:32|25820.87
10:16:33|25820.64
10:16:34|25820.65
10:16:35|25819.01
10:16:36|25820.02
10:16:37|25819.06
10:16:38|25818.32
10:16:39|25818.14
10:16:41|25818.98
10:16:42|25819.07
10:16:44|25817.2
10:16:44|25818.12
10:16:45|25818.01
10:16:47|25818.
10:16:48|25817.56
10:16:49|25818.17
10:16:49|25818.14
10:16:50|25817.98
10:16:52|25817.69
10:16:53|25816.95
10:16:54|25817.07
10:16:55|25816.68
10:16:56|25815.61
10:16:57|25817.39
10:16:58|25814.32
10:16:59|25817.5
10:17:00|25817.19
10:17:01|25816.33
10:17:02|25816.54
10:17:03|25817.19
10:17:04|25817.23
10:17:06|25816.77
10:17:06|25816.32
10:17:07|25816.37
10:17:09|25816.79
10:17:09|25817.19
10:17:11|25816.63
10:17:11|25816.51
10:17:13|25816.89
10:17:13|25817.34
10:17:15|25816.2
10:17:15|25817.01
10:17:17|25817.41
10:17:18|25817.17
10:17:18|25816.74
10:17:19|25818.27
10:17:20|25817.62
10:17:21|25816.42
10:17:22|25816.47
10:17:23|25817.62
10:17:24|25816.86
10:17:25|25817.07
10:17:26|25816.82
10:17:28|25815.57
10:17:29|25815.52
10:17:29|25816.65
10:17:30|25814.39
10:17:31|25811.83
10:17:32|25811.34
10:17:33|25810.72
10:17:35|25810.67
10:17:35|25808.93
10:17:37|25808.29
10:17:37|25807.98
10:17:38|25809.4
10:17:39|25809.02
10:17:40|25809.16
10:17:42|25806.48
10:17:43|25807.07
10:17:45|25805.9
10:17:46|25804.61
10:17:46|25804.
10:17:47|25805.14
10:17:48|25803.76
10:17:49|25804.02
10:17:51|25804.8
10:17:51|25802.98
10:17:52|25803.3
10:17:53|25802.8
10:17:54|25802.75
10:17:55|25802.75
10:17:56|25804.3
10:17:57|25803.6
10:17:58|25803.62
10:17:59|25804.6
10:18:00|25809.32
10:18:02|25807.48
10:18:02|25808.25
10:18:03|25808.81
10:18:04|25808.99
10:18:05|25809.
10:18:06|25809.62
10:18:07|25806.56
10:18:08|25805.85
10:18:09|25806.38
10:18:10|25806.27
10:18:12|25805.06
10:18:13|25805.55
10:18:14|25805.99
10:18:14|25806.44
10:18:15|25803.94
10:18:17|25807.21
10:18:18|25807.09
10:18:18|25808.02
10:18:19|25808.09
10:18:21|25807.
10:18:22|25806.95
10:18:23|25810.03
10:18:23|25809.81
10:18:24|25809.1
10:18:26|25807.
10:18:26|25807.18
10:18:28|25805.18
10:18:29|25803.99
10:18:30|25803.26
10:18:31|25804.3
10:18:31|25804.41
10:18:33|25804.99
10:18:34|25805.81
10:18:34|25805.25
10:18:36|25806.05
10:18:37|25805.62
10:18:38|25804.73
10:18:39|25804.48
10:18:40|25803.4
10:18:41|25802.26
10:18:42|25803.52
10:18:44|25802.14
10:18:44|25802.12
10:18:46|25802.57
10:18:46|25802.98
10:18:47|25802.15
10:18:48|25801.42
10:18:50|25802.03
10:18:51|25799.23
10:18:51|25798.9
10:18:52|25800.96
10:18:54|25801.29
10:18:55|25800.48
10:18:56|25801.48
10:18:57|25801.61
10:18:58|25804.
10:18:59|25802.46
10:19:00|25802.22
10:19:01|25802.17
10:19:02|25800.29
10:19:03|25799.29
10:19:04|25799.29
10:19:05|25800.74
10:19:06|25801.75
10:19:07|25802.71
10:19:08|25802.12
10:19:09|25802.35
10:19:10|25802.52
10:19:11|25802.05
10:19:12|25802.08
10:19:13|25801.92
10:19:14|25801.94
10:19:15|25801.41
10:19:16|25801.99
10:19:17|25801.26
10:19:18|25800.19
10:19:19|25800.36
10:19:20|25800.92
10:19:21|25799.68
10:19:22|25800.08
10:19:23|25800.14
10:19:24|25800.11
10:19:25|25800.23
10:19:26|25799.71
10:19:27|25800.85
10:19:28|25801.29
10:19:29|25802.
10:19:30|25803.87
10:19:31|25807.23
10:19:32|25807.21
10:19:33|25807.01
10:19:34|25807.01
10:19:35|25807.55
10:19:36|25807.59
10:19:37|25813.19
10:19:38|25813.02
10:19:39|25812.79
10:19:40|25812.48
10:19:41|25812.92
10:19:42|25812.
10:19:43|25812.03
10:19:45|25812.18
10:19:45|25813.76
10:19:46|25811.99
10:19:47|25813.3
10:19:48|25812.1
10:19:50|25811.88
10:19:51|25811.
10:19:52|25810.96
10:19:53|25811.23
10:19:54|25811.07
10:19:54|25810.3
10:19:55|25811.11
10:19:56|25811.
10:19:58|25810.51
10:19:59|25809.92
10:20:00|25809.93
10:20:01|25809.95
10:20:01|25811.05
10:20:03|25810.56
10:20:04|25810.51
10:20:05|25809.95
10:20:06|25812.61
10:20:06|25811.92
10:20:08|25812.11
10:20:09|25812.32
10:20:10|25812.34
10:20:10|25812.52
10:20:12|25811.48
10:20:12|25811.2
10:20:13|25811.01
10:20:15|25811.03
10:20:16|25811.62
10:20:17|25810.38
10:20:17|25810.69
10:20:19|25810.08
10:20:20|25809.61
10:20:21|25810.2
10:20:22|25810.42
10:20:23|25810.51
10:20:23|25810.68
10:20:25|25810.67
10:20:26|25810.71
10:20:26|25810.66
10:20:27|25810.67
10:20:29|25810.75
10:20:29|25810.79
10:20:31|25810.79
10:20:31|25810.89
10:20:33|25810.97
10:20:33|25811.04
10:20:35|25810.56
10:20:36|25810.58
10:20:37|25810.59
10:20:38|25808.
10:20:39|25807.66
10:20:39|25808.
10:20:40|25806.93
10:20:42|25806.99
10:20:43|25803.17
10:20:43|25804.59
10:20:45|25802.06
10:20:47|25801.97
10:20:47|25802.14
10:20:49|25804.06
10:20:49|25803.14
10:20:51|25801.71
10:20:51|25801.74
10:20:53|25801.6
10:20:54|25800.99
10:20:55|25801.18
10:20:56|25800.73
10:20:56|25801.42
10:20:58|25801.24
10:20:59|25800.5
10:20:59|25801.72
10:21:01|25802.15
10:21:02|25802.38
10:21:02|25803.31
10:21:04|25803.16
10:21:05|25804.5
10:21:05|25804.76
10:21:07|25804.64
10:21:08|25804.52
10:21:09|25804.49
10:21:09|25803.9
10:21:11|25804.15
10:21:12|25804.34
10:21:13|25803.85
10:21:14|25803.76
10:21:15|25803.76
10:21:16|25804.37
10:21:17|25803.69
10:21:18|25803.71
10:21:18|25804.19
10:21:19|25804.22
10:21:21|25804.29
10:21:21|25804.77
10:21:22|25804.2
10:21:23|25804.1
10:21:24|25804.72
10:21:25|25804.78
10:21:27|25804.04
10:21:28|25804.03
10:21:29|25804.07
10:21:29|25804.04
10:21:31|25804.05
10:21:31|25804.05
10:21:33|25804.95
10:21:34|25806.73
10:21:35|25808.08
10:21:36|25807.32
10:21:37|25807.15
10:21:38|25808.98
10:21:39|25808.01
10:21:40|25806.82
10:21:41|25806.69
10:21:42|25806.37
10:21:43|25806.27
10:21:44|25805.64
10:21:45|25806.01
10:21:46|25805.95
10:21:47|25805.86
10:21:48|25806.18
10:21:50|25805.41
10:21:50|25805.59
10:21:51|25805.48
10:21:52|25805.66
10:21:54|25805.49
10:21:55|25805.94
10:21:56|25806.25
10:21:57|25805.19
10:21:57|25805.64
10:21:59|25805.68
10:22:00|25805.93
10:22:01|25806.05
10:22:02|25806.29
10:22:03|25805.83
10:22:04|25806.26
10:22:05|25806.29
10:22:06|25806.78
10:22:07|25806.54
10:22:08|25806.01
10:22:09|25806.1
10:22:10|25806.2
10:22:11|25807.37
10:22:12|25808.36
10:22:13|25808.54
10:22:14|25807.97
10:22:15|25808.18
10:22:16|25808.25
10:22:17|25807.61
10:22:18|25807.03
10:22:19|25806.73
10:22:20|25806.72
10:22:21|25807.45
10:22:23|25807.41
10:22:23|25806.57
10:22:24|25806.8
10:22:25|25806.41
10:22:26|25805.56
10:22:27|25805.96
10:22:28|25805.72
10:22:29|25805.4
10:22:30|25802.98
10:22:31|25803.04
10:22:32|25802.98
10:22:33|25802.84
10:22:34|25803.23
10:22:35|25803.44
10:22:37|25803.76
10:22:37|25803.81
10:22:38|25803.76
10:22:39|25803.36
10:22:40|25803.02
10:22:42|25803.26
10:22:42|25805.1
10:22:43|25804.81
10:22:44|25804.75
10:22:45|25804.33
10:22:46|25805.58
10:22:47|25808.51
10:22:48|25808.27
10:22:50|25808.
10:22:50|25806.97
10:22:51|25807.05
10:22:53|25807.21
10:22:53|25807.25
10:22:55|25807.01
10:22:55|25808.
10:22:57|25808.01
10:22:57|25807.6
10:22:59|25808.04
10:22:59|25806.96
10:23:00|25806.26
10:23:01|25806.72
10:23:03|25807.1
10:23:03|25807.25
10:23:04|25807.79
10:23:05|25807.57
10:23:06|25807.66
10:23:08|25808.18
10:23:08|25808.87
10:23:09|25808.81
10:23:11|25809.88
10:23:12|25814.26
10:23:12|25816.17
10:23:14|25815.71
10:23:14|25816.02
10:23:15|25816.45
10:23:16|25816.11
10:23:17|25816.39
10:23:19|25816.22
10:23:19|25816.34
10:23:20|25817.01
10:23:21|25817.3
10:23:22|25820.06
10:23:24|25821.1
10:23:25|25819.14
10:23:26|25818.05
10:23:27|25819.77
10:23:28|25818.44
10:23:29|25817.46
10:23:30|25816.77
10:23:30|25816.4
10:23:32|25816.57
10:23:32|25816.31
10:23:33|25816.31
10:23:35|25818.36
10:23:36|25819.6
10:23:37|25819.97
10:23:38|25819.28
10:23:39|25820.33
10:23:40|25820.
10:23:41|25819.77
10:23:42|25820.27
10:23:43|25818.92
10:23:44|25818.46
10:23:45|25818.8
10:23:46|25819.79
10:23:47|25820.
10:23:48|25819.88
10:23:50|25819.06
10:23:50|25819.15
10:23:51|25818.55
10:23:52|25818.05
10:23:53|25817.03
10:23:54|25816.06
10:23:55|25816.09
10:23:56|25816.
10:23:58|25815.25
10:23:59|25816.28
10:23:59|25816.06
10:24:01|25815.55
10:24:02|25817.27
10:24:03|25818.19
10:24:04|25817.95
10:24:05|25818.56
10:24:06|25818.43
10:24:07|25816.88
10:24:08|25816.48
10:24:09|25816.81
10:24:10|25817.01
10:24:11|25817.18
10:24:12|25817.34
10:24:13|25818.04
10:24:14|25820.14
10:24:15|25820.5
10:24:16|25822.26
10:24:17|25820.08
10:24:18|25820.75
10:24:19|25820.97
10:24:20|25821.43
10:24:21|25820.73
10:24:22|25821.44
10:24:23|25821.78
10:24:24|25823.29
10:24:25|25823.75
10:24:26|25822.17
10:24:27|25823.37
10:24:28|25822.8
10:24:29|25821.82
10:24:30|25822.44
10:24:31|25821.34
10:24:32|25820.95
10:24:33|25820.
10:24:34|25822.05
10:24:35|25820.79
10:24:36|25821.
10:24:37|25822.01
10:24:38|25821.55
10:24:39|25821.64
10:24:40|25823.99
10:24:41|25823.71
10:24:42|25823.64
10:24:43|25822.87
10:24:44|25820.06
10:24:45|25819.43
10:24:46|25819.78
10:24:47|25818.73
10:24:48|25819.27
10:24:49|25820.
10:24:50|25822.43
10:24:51|25822.44
10:24:52|25822.44
10:24:53|25822.44
10:24:54|25822.44
10:24:55|25822.47
10:24:56|25822.48
10:24:57|25822.52
10:24:58|25823.05
10:24:59|25822.33
10:25:00|25822.84
10:25:02|25822.
10:25:02|25821.97
10:25:03|25820.2
10:25:04|25821.44
10:25:05|25819.99
10:25:06|25820.17
10:25:07|25820.19
10:25:08|25820.73
10:25:09|25821.01
10:25:10|25819.89
10:25:12|25820.07
10:25:13|25820.25
10:25:14|25820.09
10:25:14|25822.02
10:25:16|25822.08
10:25:16|25824.82
10:25:17|25824.49
10:25:18|25824.
10:25:19|25823.73
10:25:20|25823.78
10:25:21|25823.64
10:25:23|25824.42
10:25:23|25824.42
10:25:25|25825.22
10:25:25|25824.62
10:25:26|25824.42
10:25:28|25824.14
10:25:29|25824.64
10:25:29|25824.55
10:25:30|25824.65
10:25:31|25824.65
10:25:33|25825.39
10:25:34|25825.46
10:25:35|25826.01
10:25:35|25825.8
10:25:36|25825.35
10:25:37|25827.5
10:25:38|25828.42
10:25:39|25826.65
10:25:40|25824.27
10:25:41|25825.69
10:25:42|25824.56
10:25:44|25824.58
10:25:45|25824.49
10:25:45|25824.44
10:25:46|25827.64
10:25:47|25827.97
10:25:49|25828.47
10:25:49|25827.8
10:25:51|25827.78
10:25:51|25827.26
10:25:53|25827.9
10:25:54|25827.01
10:25:55|25827.42
10:25:57|25827.39
10:25:57|25827.99
10:25:59|25827.66
10:25:59|25828.33
10:26:01|25828.38
10:26:02|25829.23
10:26:02|25829.34
10:26:03|25829.2
10:26:05|25829.29
10:26:05|25827.96
10:26:06|25827.78
10:26:07|25826.09
10:26:09|25826.41
10:26:10|25827.61
10:26:10|25827.66
10:26:11|25829.07
10:26:13|25828.04
10:26:13|25828.92
10:26:14|25829.
10:26:16|25828.4
10:26:17|25828.
10:26:17|25827.12
10:26:18|25826.5
10:26:20|25826.54
10:26:21|25826.93
10:26:22|25827.63
10:26:23|25827.87
10:26:24|25830.22
10:26:25|25828.
10:26:26|25827.3
10:26:27|25828.56
10:26:28|25827.52
10:26:29|25827.84
10:26:29|25827.56
10:26:31|25827.5
10:26:32|25828.09
10:26:33|25827.77
10:26:33|25827.97
10:26:35|25827.89
10:26:36|25828.07
10:26:36|25827.98
10:26:37|25828.94
10:26:39|25828.5
10:26:40|25828.45
10:26:41|25828.41
10:26:42|25828.
10:26:43|25830.
10:26:44|25828.81
10:26:45|25829.19
10:26:46|25828.33
10:26:47|25828.37
10:26:48|25828.42
10:26:49|25829.27
10:26:50|25828.84
10:26:51|25829.23
10:26:52|25829.12
10:26:53|25829.28
10:26:54|25829.28
10:26:55|25830.22
10:26:56|25829.24
10:26:57|25830.32
10:26:58|25830.25
10:27:00|25830.65
10:27:01|25829.66
10:27:02|25830.44
10:27:03|25829.86
10:27:04|25832.47
10:27:05|25832.84
10:27:06|25832.74
10:27:07|25832.02
10:27:07|25832.
10:27:09|25832.08
10:27:10|25832.1
10:27:11|25832.06
10:27:11|25832.06
10:27:13|25831.8
10:27:14|25830.74
10:27:15|25830.85
10:27:16|25830.54
10:27:17|25831.7
10:27:18|25838.3
10:27:19|25831.
10:27:20|25829.67
10:27:20|25829.94
10:27:22|25831.18
10:27:23|25830.4
10:27:24|25830.75
10:27:25|25830.76
10:27:26|25831.14
10:27:27|25833.22
10:27:27|25831.14
10:27:29|25831.72
10:27:29|25830.65
10:27:31|25832.03
10:27:32|25832.74
10:27:32|25832.15
10:27:34|25832.4
10:27:35|25832.
10:27:36|25832.75
10:27:37|25833.15
10:27:38|25834.95
10:27:39|25832.73
10:27:40|25832.72
10:27:41|25832.16
10:27:42|25830.89
10:27:43|25830.83
10:27:44|25832.57
10:27:45|25831.57
10:27:46|25830.87
10:27:47|25831.
10:27:48|25830.58
10:27:49|25830.31
10:27:50|25829.67
10:27:51|25829.99
10:27:52|25829.67
10:27:53|25828.86
10:27:55|25825.8
10:27:55|25825.21
10:27:56|25823.54
10:27:57|25823.98
10:27:58|25823.31
10:27:59|25821.49
10:28:00|25821.19
10:28:01|25821.37
10:28:03|25821.7
10:28:03|25822.71
10:28:04|25821.63
10:28:05|25821.74
10:28:06|25822.01
10:28:08|25821.88
10:28:08|25821.09
10:28:09|25821.19
10:28:10|25821.2
10:28:11|25821.14
10:28:12|25821.32
10:28:13|25826.31
10:28:14|25825.32
10:28:15|25826.05
10:28:16|25825.81
10:28:17|25826.01
10:28:18|25826.21
10:28:19|25826.07
10:28:20|25825.95
10:28:21|25825.55
10:28:22|25825.43
10:28:23|25824.61
10:28:24|25825.08
10:28:25|25825.48
10:28:26|25825.58
10:28:27|25825.96
10:28:28|25825.97
10:28:29|25825.05
10:28:30|25824.85
10:28:31|25825.3
10:28:32|25826.
10:28:33|25826.03
10:28:34|25826.03
10:28:35|25825.76
10:28:36|25825.28
10:28:37|25824.72
10:28:38|25824.26
10:28:39|25823.26
10:28:40|25823.06
10:28:41|25822.
10:28:42|25821.95
10:28:44|25821.75
10:28:44|25820.74
10:28:45|25821.48
10:28:47|25821.43
10:28:47|25820.37
10:28:48|25820.14
10:28:49|25819.78
10:28:51|25820.38
10:28:51|25821.02
10:28:52|25822.
10:28:54|25821.13
10:28:55|25821.8
10:28:56|25820.03
10:28:57|25821.71
10:28:59|25822.74
10:28:59|25823.51
10:29:00|25822.77
10:29:02|25823.52
10:29:03|25824.67
10:29:03|25824.17
10:29:05|25824.05
10:29:06|25824.93
10:29:07|25824.1
10:29:08|25823.98
10:29:09|25823.81
10:29:09|25823.67
10:29:11|25823.43
10:29:12|25823.77
10:29:12|25823.61
10:29:13|25824.3
10:29:15|25823.84
10:29:16|25823.61
10:29:17|25825.66
10:29:18|25825.32
10:29:19|25824.6
10:29:20|25826.65
10:29:21|25828.3
10:29:22|25827.67
10:29:23|25830.58
10:29:24|25831.24
10:29:25|25831.68
10:29:26|25831.99
10:29:27|25831.04
10:29:28|25831.47
10:29:29|25830.74
10:29:30|25830.53
10:29:31|25830.44
10:29:32|25830.96
10:29:33|25830.63
10:29:34|25830.44
10:29:35|25830.44
10:29:36|25830.33
10:29:37|25830.32
10:29:38|25830.55
10:29:39|25827.3
10:29:40|25826.37
10:29:41|25826.73
10:29:42|25826.61
10:29:43|25826.03
10:29:44|25826.31
10:29:45|25826.04
10:29:46|25826.65
10:29:47|25825.28
10:29:48|25826.46
10:29:49|25827.18
10:29:50|25826.99
10:29:51|25827.25
10:29:52|25826.86
10:29:54|25826.11
10:29:55|25826.09
10:29:56|25825.28
10:29:57|25824.
10:29:58|25824.01
10:29:59|25824.12
10:30:00|25824.5
10:30:01|25826.23
10:30:02|25826.48
10:30:03|25829.12
10:30:05|25832.68
10:30:06|25832.43
10:30:06|25834.04
10:30:07|25833.22
10:30:09|25832.67
10:30:10|25832.65
10:30:10|25832.74
10:30:12|25833.65
10:30:13|25832.61
10:30:13|25833.08
10:30:14|25832.64
10:30:16|25832.86
10:30:16|25832.89
10:30:18|25833.08
10:30:19|25832.51
10:30:20|25831.39
10:30:21|25831.68
10:30:21|25833.81
10:30:23|25832.31
10:30:23|25832.07
10:30:24|25831.48
10:30:26|25832.09
10:30:26|25830.76
10:30:28|25831.21
10:30:28|25837.68
10:30:30|25835.23
10:30:31|25834.82
10:30:32|25834.39
10:30:32|25834.02
10:30:34|25834.29
10:30:35|25834.44
10:30:36|25834.
10:30:37|25834.05
10:30:38|25834.41
10:30:39|25836.58
10:30:40|25835.42
10:30:40|25834.3
10:30:41|25834.45
10:30:42|25834.16
10:30:43|25835.11
10:30:44|25834.05
10:30:45|25834.1
10:30:47|25834.14
10:30:48|25834.23
10:30:48|25834.17
10:30:50|25833.69
10:30:51|25834.66
10:30:51|25834.78
10:30:53|25834.46
10:30:54|25834.13
10:30:55|25833.69
10:30:56|25834.
10:30:57|25834.01
10:30:58|25833.57
10:30:59|25833.08
10:31:00|25834.16
10:31:01|25834.02
10:31:02|25834.44
10:31:03|25834.11
10:31:04|25834.34
10:31:05|25834.04
10:31:06|25835.89
10:31:07|25834.9
10:31:08|25834.91
10:31:09|25834.63
10:31:10|25835.15
10:31:11|25834.06
10:31:12|25834.73
10:31:13|25834.53
10:31:14|25835.17
10:31:15|25835.01
10:31:16|25835.12
10:31:17|25835.75
10:31:18|25835.09
10:31:19|25834.65
10:31:20|25835.
10:31:21|25834.64
10:31:22|25834.67
10:31:23|25832.04
10:31:24|25833.78
10:31:25|25834.33
10:31:26|25833.15
10:31:27|25833.11
10:31:28|25833.07
10:31:29|25833.96
10:31:30|25833.79
10:31:31|25828.7
10:31:32|25821.35
10:31:33|25820.66
10:31:34|25822.
10:31:35|25820.89
10:31:36|25824.41
10:31:37|25824.07
10:31:38|25825.22
10:31:39|25826.
10:31:40|25826.01
10:31:41|25829.21
10:31:42|25829.17
10:31:43|25828.29
10:31:44|25826.
10:31:45|25825.
10:31:46|25825.63
10:31:47|25825.57
10:31:48|25825.05
10:31:49|25825.2
10:31:50|25825.56
10:31:51|25826.1
10:31:52|25825.59
10:31:53|25826.04
10:31:55|25825.12
10:31:56|25824.19
10:31:57|25824.16
10:31:58|25825.29
10:31:59|25824.83
10:32:00|25823.47
10:32:01|25822.87
10:32:02|25822.32
10:32:03|25821.11
10:32:03|25821.12
10:32:05|25821.58
10:32:06|25820.42
10:32:07|25820.52
10:32:08|25818.99
10:32:09|25819.52
10:32:10|25819.27
10:32:11|25818.23
10:32:13|25818.51
10:32:13|25817.1
10:32:14|25819.26
10:32:15|25817.6
10:32:16|25815.04
10:32:17|25815.41
10:32:18|25815.4
10:32:19|25817.04
10:32:20|25817.54
10:32:21|25817.56
10:32:22|25816.64
10:32:23|25816.37
10:32:24|25817.83
10:32:25|25819.78
10:32:26|25819.25
10:32:27|25819.47
10:32:28|25818.83
10:32:29|25818.42
10:32:30|25816.39
10:32:31|25817.55
10:32:32|25817.6
10:32:33|25818.93
10:32:34|25818.64
10:32:35|25821.23
10:32:37|25822.56
10:32:37|25821.06
10:32:38|25815.97
10:32:39|25814.75
10:32:40|25815.17
10:32:41|25815.38
10:32:42|25816.21
10:32:43|25815.42
10:32:44|25815.41
10:32:45|25813.84
10:32:46|25814.01
10:32:47|25813.33
10:32:48|25813.32
10:32:49|25813.15
10:32:50|25813.43
10:32:51|25813.05
10:32:52|25813.93
10:32:53|25813.15
10:32:54|25813.05
10:32:55|25814.01
10:32:56|25814.41
10:32:57|25814.09
10:32:58|25813.98
10:32:59|25814.03
10:33:00|25813.99
10:33:01|25814.65
10:33:03|25814.74
10:33:04|25814.26
10:33:05|25813.71
10:33:06|25815.61
10:33:06|25816.3
10:33:08|25816.63
10:33:08|25816.17
10:33:10|25816.65
10:33:11|25817.12
10:33:12|25822.02
10:33:12|25822.95
10:33:13|25819.92
10:33:15|25820.05
10:33:15|25817.92
10:33:16|25814.74
10:33:18|25815.07
10:33:19|25814.84
10:33:19|25816.96
10:33:21|25815.44
10:33:22|25815.23
10:33:23|25815.24
10:33:24|25814.69
10:33:25|25815.69
10:33:26|25813.3
10:33:27|25812.85
10:33:28|25812.96
10:33:29|25813.32
10:33:30|25816.
10:33:31|25814.74
10:33:32|25814.
10:33:33|25812.63
10:33:34|25812.85
10:33:35|25814.05
10:33:36|25813.96
10:33:37|25814.75
10:33:38|25814.74
10:33:39|25814.46
10:33:40|25813.24
10:33:41|25812.
10:33:42|25812.47
10:33:43|25812.93
10:33:44|25812.69
10:33:45|25812.42
10:33:46|25808.1
10:33:47|25807.64
10:33:48|25806.89
10:33:49|25806.65
10:33:50|25806.32
10:33:51|25807.3
10:33:52|25806.74
10:33:53|25807.6
10:33:54|25807.07
10:33:55|25806.27
10:33:56|25806.6
10:33:57|25807.97
10:33:59|25807.17
10:33:59|25807.14
10:34:01|25807.74
10:34:02|25809.81
10:34:04|25808.09
10:34:04|25808.15
10:34:05|25807.47
10:34:07|25807.42
10:34:07|25808.
10:34:08|25807.21
10:34:09|25807.21
10:34:10|25806.75
10:34:11|25806.77
10:34:12|25807.17
10:34:13|25805.17
10:34:14|25804.96
10:34:15|25805.15
10:34:16|25804.85
10:34:18|25804.3
10:34:18|25805.26
10:34:19|25804.45
10:34:20|25805.19
10:34:21|25804.84
10:34:22|25804.42
10:34:23|25804.58
10:34:24|25806.18
10:34:25|25806.25
10:34:26|25806.27
10:34:27|25806.04
10:34:28|25806.08
10:34:29|25805.59
10:34:30|25805.6
10:34:31|25806.76
10:34:32|25806.13
10:34:33|25806.25
10:34:34|25800.7
10:34:35|25801.13
10:34:36|25800.78
10:34:37|25798.42
10:34:38|25799.56
10:34:39|25799.68
10:34:40|25801.7
10:34:41|25801.7
10:34:42|25801.5
10:34:43|25802.96
10:34:44|25803.85
10:34:45|25802.88
10:34:46|25802.92
10:34:47|25803.52
10:34:48|25803.74
10:34:49|25804.5
10:34:50|25803.27
10:34:51|25803.44
10:34:52|25803.08
10:34:53|25803.32
10:34:54|25803.03
10:34:55|25801.73
10:34:56|25799.99
10:34:57|25799.73
10:34:59|25800.01
10:35:00|25800.1
10:35:00|25802.15
10:35:02|25804.52
10:35:03|25804.71
10:35:03|25803.7
10:35:05|25807.21
10:35:06|25806.77
10:35:07|25807.03
10:35:07|25807.
10:35:09|25806.68
10:35:09|25807.05
10:35:11|25803.24
10:35:12|25800.43
10:35:13|25804.59
10:35:14|25804.88
10:35:15|25806.18
10:35:16|25804.37
10:35:18|25800.43
10:35:19|25800.86
10:35:20|25800.49
10:35:20|25800.53
10:35:21|25800.1
10:35:23|25799.86
10:35:23|25800.01
10:35:24|25800.08
10:35:26|25800.08
10:35:26|25799.85
10:35:28|25800.95
10:35:29|25799.97
10:35:29|25799.99
10:35:31|25799.18
10:35:31|25797.79
10:35:32|25797.81
10:35:34|25797.29
10:35:34|25797.25
10:35:35|25796.01
10:35:37|25796.12
10:35:37|25794.79
10:35:39|25794.07
10:35:39|25794.93
10:35:40|25795.39
10:35:42|25795.05
10:35:42|25794.51
10:35:43|25793.6
10:35:45|25795.68
10:35:45|25794.79
10:35:46|25794.5
10:35:47|25794.32
10:35:48|25793.01
10:35:50|25793.
10:35:50|25792.15
10:35:51|25791.75
10:35:53|25790.63
10:35:53|25791.25
10:35:54|25791.24
10:35:55|25790.54
10:35:56|25793.07
10:35:57|25793.32
10:35:58|25792.88
10:35:59|25795.45
10:36:01|25792.23
10:36:02|25793.61
10:36:03|25793.44
10:36:04|25793.34
10:36:05|25790.
10:36:06|25792.18
10:36:07|25791.
10:36:08|25791.18
10:36:09|25790.54
10:36:10|25790.56
10:36:11|25790.33
10:36:12|25790.
10:36:13|25789.65
10:36:14|25789.42
10:36:15|25789.29
10:36:16|25789.53
10:36:17|25789.75
10:36:18|25789.43
10:36:19|25791.72
10:36:20|25791.72
10:36:21|25791.23
10:36:22|25791.75
10:36:23|25790.33
10:36:24|25790.93
10:36:25|25791.25
10:36:26|25790.49
10:36:27|25790.48
10:36:28|25790.71
10:36:29|25790.47
10:36:30|25790.48
10:36:31|25788.22
10:36:32|25788.25
10:36:33|25788.28
10:36:34|25788.27
10:36:35|25792.68
10:36:36|25795.48
10:36:37|25795.3
10:36:38|25795.95
10:36:39|25793.94
10:36:40|25794.
10:36:41|25794.68
10:36:42|25794.45
10:36:43|25793.87
10:36:44|25793.89
10:36:45|25794.56
10:36:46|25794.64
10:36:47|25793.61
10:36:48|25793.8
10:36:49|25794.74
10:36:50|25794.41
10:36:51|25794.42
10:36:52|25794.
10:36:53|25797.7
10:36:54|25796.39
10:36:55|25797.39
10:36:56|25797.39
10:36:57|25797.67
10:36:58|25798.63
10:36:59|25797.13
10:37:00|25797.06
10:37:01|25797.02
10:37:02|25797.7
10:37:03|25797.99
10:37:04|25797.18
10:37:05|25797.9
10:37:06|25798.02
10:37:07|25797.98
10:37:08|25796.54
10:37:09|25796.65
10:37:10|25796.98
10:37:12|25796.57
10:37:12|25796.81
10:37:13|25797.
10:37:14|25798.24
10:37:16|25797.42
10:37:16|25797.26
10:37:17|25798.17
10:37:19|25798.18
10:37:19|25797.12
10:37:21|25797.11
10:37:21|25797.02
10:37:22|25797.42
10:37:23|25797.04
10:37:24|25797.01
10:37:25|25797.73
10:37:27|25797.13
10:37:28|25797.96
10:37:29|25797.94
10:37:29|25797.53
10:37:30|25797.
10:37:32|25797.
10:37:33|25797.49
10:37:34|25797.5
10:37:35|25798.63
10:37:36|25796.93
10:37:37|25796.9
10:37:38|25797.02
10:37:39|25796.19
10:37:40|25796.16
10:37:41|25796.18
10:37:42|25796.14
10:37:43|25793.57
10:37:44|25794.26
10:37:45|25793.75
10:37:46|25794.74
10:37:47|25794.23
10:37:48|25795.83
10:37:49|25795.1
10:37:50|25795.1
10:37:51|25795.38
10:37:52|25794.84
10:37:53|25795.48
10:37:54|25795.27
10:37:55|25798.52
10:37:56|25798.03
10:37:57|25797.95
10:37:58|25797.99
10:37:59|25797.63
10:38:00|25797.85
10:38:01|25797.27
10:38:02|25796.56
10:38:04|25796.56
10:38:04|25796.73
10:38:05|25796.73
10:38:06|25796.23
10:38:07|25796.27
10:38:08|25796.01
10:38:09|25796.25
10:38:10|25796.12
10:38:11|25796.87
10:38:12|25797.09
10:38:13|25796.71
10:38:14|25795.98
10:38:15|25795.78
10:38:16|25795.78
10:38:17|25795.78
10:38:18|25794.4
10:38:19|25795.16
10:38:20|25795.06
10:38:21|25798.83
10:38:22|25796.58
10:38:24|25795.85
10:38:25|25795.27
10:38:25|25793.78
10:38:26|25793.5
10:38:28|25793.61
10:38:28|25793.98
10:38:30|25794.29
10:38:30|25793.61
10:38:31|25793.71
10:38:32|25795.76
10:38:34|25794.22
10:38:35|25794.29
10:38:36|25793.62
10:38:37|25794.24
10:38:38|25793.69
10:38:39|25794.07
10:38:40|25794.08
10:38:40|25795.18
10:38:42|25794.14
10:38:42|25796.78
10:38:43|25796.15
10:38:44|25796.54
10:38:45|25795.96
10:38:47|25796.06
10:38:47|25796.06
10:38:49|25796.07
10:38:49|25796.07
10:38:50|25795.97
10:38:52|25795.97
10:38:52|25796.45
10:38:54|25796.54
10:38:55|25796.55
10:38:56|25796.55
10:38:57|25796.55
10:38:58|25803.34
10:38:59|25801.85
10:39:00|25801.22
10:39:01|25801.96
10:39:02|25801.41
10:39:03|25801.82
10:39:05|25804.48
10:39:05|25804.07
10:39:06|25804.47
10:39:07|25804.83
10:39:08|25805.16
10:39:09|25806.26
10:39:10|25804.44
10:39:11|25804.81
10:39:12|25804.31
10:39:13|25804.97
10:39:14|25804.98
10:39:15|25804.56
10:39:16|25804.59
10:39:17|25804.81
10:39:18|25804.89
10:39:19|25804.37
10:39:20|25801.04
10:39:21|25802.26
10:39:22|25801.88
10:39:23|25802.46
10:39:24|25801.3
10:39:25|25800.9
10:39:26|25800.24
10:39:27|25802.65
10:39:28|25800.99
10:39:29|25800.96
10:39:30|25800.91
10:39:31|25801.39
10:39:32|25801.23
10:39:33|25800.73
10:39:34|25800.72
10:39:35|25799.72
10:39:36|25800.86
10:39:37|25800.05
10:39:38|25800.06
10:39:39|25800.05
10:39:40|25796.63
10:39:41|25795.84
10:39:42|25795.78
10:39:43|25796.27
10:39:44|25796.
10:39:45|25794.3
10:39:46|25794.72
10:39:47|25794.95
10:39:48|25795.
10:39:49|25795.1
10:39:50|25795.11
10:39:51|25794.67
10:39:52|25794.67
10:39:53|25794.71
10:39:54|25794.58
10:39:55|25794.82
10:39:56|25794.33
10:39:57|25793.71
10:39:58|25792.99
10:39:59|25790.01
10:40:00|25790.25
10:40:01|25791.17
10:40:02|25791.11
10:40:04|25789.26
10:40:05|25789.38
10:40:06|25789.83
10:40:08|25790.6
10:40:08|25790.63
10:40:09|25791.21
10:40:10|25790.97
10:40:11|25791.63
10:40:12|25792.
10:40:13|25792.1
10:40:14|25793.09
10:40:15|25794.81
10:40:17|25794.59
10:40:17|25794.78
10:40:19|25794.86
10:40:19|25794.43
10:40:20|25794.6
10:40:22|25796.18
10:40:22|25795.95
10:40:24|25795.9
10:40:25|25795.05
10:40:25|25796.2
10:40:26|25796.2
10:40:27|25796.01
10:40:29|25796.31
10:40:29|25796.56
10:40:30|25796.57
10:40:31|25794.66
10:40:33|25794.43
10:40:33|25794.81
10:40:34|25794.3
10:40:35|25794.46
10:40:36|25792.64
10:40:38|25791.69
10:40:38|25792.17
10:40:40|25792.59
10:40:41|25793.44
10:40:41|25793.1
10:40:43|25791.3
10:40:43|25790.3
10:40:45|25791.23
10:40:45|25791.12
10:40:46|25791.52
10:40:47|25791.51
10:40:49|25791.47
10:40:50|25791.42
10:40:50|25791.36
10:40:51|25792.85
10:40:52|25792.
10:40:53|25792.47
10:40:54|25793.01
10:40:55|25791.94
10:40:57|25791.95
10:40:57|25792.81
10:40:58|25792.83
10:40:59|25793.12
10:41:01|25791.67
10:41:01|25793.13
10:41:02|25793.13
10:41:03|25792.21
10:41:05|25793.05
10:41:06|25793.72
10:41:08|25793.
10:41:08|25794.05
10:41:10|25793.46
10:41:10|25794.07
10:41:12|25793.45
10:41:12|25793.78
10:41:14|25794.12
10:41:14|25794.83
10:41:16|25793.97
10:41:17|25793.87
10:41:18|25793.59
10:41:19|25793.9
10:41:20|25793.28
10:41:21|25793.29
10:41:22|25791.5
10:41:23|25790.45
10:41:24|25791.52
10:41:25|25792.6
10:41:26|25792.07
10:41:27|25793.28
10:41:28|25791.
10:41:29|25790.33
10:41:30|25789.44
10:41:31|25787.19
10:41:32|25786.38
10:41:33|25787.21
10:41:34|25785.4
10:41:35|25786.25
10:41:36|25786.15
10:41:37|25785.97
10:41:38|25785.86
10:41:39|25785.8
10:41:40|25785.79
10:41:41|25784.73
10:41:42|25784.77
10:41:43|25784.83
10:41:44|25784.35
10:41:45|25784.05
10:41:46|25784.42
10:41:47|25783.6
10:41:48|25784.4
10:41:49|25784.94
10:41:50|25783.31
10:41:51|25784.81
10:41:52|25784.09
10:41:53|25784.51
10:41:55|25784.56
10:41:55|25785.75
10:41:56|25785.16
10:41:57|25785.19
10:41:58|25785.8
10:41:59|25788.
10:42:00|25787.08
10:42:01|25786.88
10:42:02|25786.9
10:42:03|25787.08
10:42:04|25786.99
10:42:06|25787.41
10:42:07|25786.35
10:42:08|25786.34
10:42:09|25786.22
10:42:10|25785.81
10:42:11|25784.56
10:42:12|25786.1
10:42:13|25786.1
10:42:14|25785.53
10:42:15|25784.98
10:42:16|25785.03
10:42:17|25785.13
10:42:18|25785.77
10:42:18|25785.17
10:42:20|25784.77
10:42:21|25786.
10:42:22|25786.15
10:42:23|25786.28
10:42:24|25787.96
10:42:25|25787.7
10:42:26|25786.88
10:42:26|25786.3
10:42:28|25786.36
10:42:29|25787.02
10:42:30|25786.58
10:42:31|25785.84
10:42:32|25785.85
10:42:33|25785.89
10:42:34|25785.88
10:42:35|25785.3
10:42:36|25784.85
10:42:37|25783.91
10:42:38|25784.83
10:42:39|25784.
10:42:40|25783.69
10:42:41|25783.74
10:42:42|25784.29
10:42:43|25784.46
10:42:44|25783.98
10:42:45|25784.32
10:42:46|25784.04
10:42:47|25783.8
10:42:48|25783.87
10:42:49|25784.1
10:42:50|25784.16
10:42:51|25785.06
10:42:52|25784.32
10:42:53|25784.54
10:42:54|25784.1
10:42:55|25784.12
10:42:56|25784.12
10:42:57|25784.14
10:42:58|25784.18
10:42:59|25784.18
10:43:00|25784.93
10:43:01|25786.61
10:43:02|25786.38
10:43:03|25785.8
10:43:04|25785.8
10:43:05|25785.8
10:43:07|25785.78
10:43:07|25785.61
10:43:08|25786.63
10:43:10|25786.15
10:43:10|25786.25
10:43:12|25786.49
10:43:12|25786.16
10:43:14|25786.78
10:43:15|25786.3
10:43:16|25786.35
10:43:16|25786.
10:43:17|25786.03
10:43:18|25786.03
10:43:19|25785.88
10:43:20|25785.38
10:43:21|25785.42
10:43:23|25785.44
10:43:24|25785.46
10:43:24|25785.46
10:43:26|25785.15
10:43:27|25785.39
10:43:28|25786.08
10:43:28|25784.72
10:43:30|25784.95
10:43:30|25784.96
10:43:31|25784.98
10:43:32|25785.
10:43:33|25784.24
10:43:35|25784.53
10:43:35|25784.53
10:43:37|25784.84
10:43:38|25784.84
10:43:39|25784.85
10:43:40|25785.42
10:43:40|25787.94
10:43:42|25787.77
10:43:43|25787.2
10:43:43|25787.97
10:43:45|25787.21
10:43:45|25786.75
10:43:47|25786.75
10:43:48|25786.75
10:43:48|25786.68
10:43:50|25786.7
10:43:51|25786.74
10:43:52|25787.38
10:43:53|25787.37
10:43:53|25787.38
10:43:55|25787.72
10:43:56|25787.77
10:43:56|25787.55
10:43:58|25787.58
10:43:59|25785.65
10:44:00|25786.92
10:44:01|25786.34
10:44:02|25786.9
10:44:03|25787.48
10:44:04|25787.12
10:44:05|25787.32
10:44:06|25786.91
10:44:08|25787.4
10:44:08|25787.39
10:44:10|25787.48
10:44:10|25788.15
10:44:12|25787.56
10:44:13|25787.85
10:44:14|25787.56
10:44:15|25787.5
10:44:16|25787.4
10:44:16|25787.74
10:44:18|25787.41
10:44:18|25787.44
10:44:20|25787.55
10:44:21|25787.62
10:44:22|25788.41
10:44:22|25787.5
10:44:23|25787.1
10:44:24|25787.1
10:44:26|25782.62
10:44:26|25784.28
10:44:28|25784.62
10:44:29|25784.69
10:44:30|25783.98
10:44:31|25784.03
10:44:31|25784.01
10:44:32|25785.59
10:44:33|25784.59
10:44:35|25784.6
10:44:36|25785.55
10:44:36|25784.82
10:44:38|25785.76
10:44:39|25786.
10:44:39|25784.93
10:44:40|25785.56
10:44:42|25783.85
10:44:43|25782.62
10:44:44|25783.99
10:44:45|25783.47
10:44:46|25782.1
10:44:46|25782.15
10:44:48|25783.96
10:44:49|25783.99
10:44:50|25783.17
10:44:50|25783.2
10:44:51|25783.21
10:44:53|25783.24
10:44:54|25783.27
10:44:55|25784.51
10:44:56|25783.4
10:44:57|25783.71
10:44:58|25783.72
10:44:59|25783.74
10:45:00|25784.61
10:45:01|25785.05
10:45:02|25784.68
10:45:02|25784.67
10:45:04|25785.88
10:45:05|25784.96
10:45:06|25785.19
10:45:07|25783.91
10:45:08|25783.98
10:45:09|25783.23
10:45:11|25783.15
10:45:12|25783.78
10:45:13|25783.45
10:45:13|25783.61
10:45:15|25784.06
10:45:15|25784.24
10:45:16|25785.8
10:45:18|25790.
10:45:19|25788.79
10:45:20|25789.64
10:45:20|25787.83
10:45:22|25788.01
10:45:23|25788.4
10:45:23|25788.56
10:45:24|25791.75
10:45:25|25790.65
10:45:27|25791.07
10:45:28|25791.35
10:45:29|25790.58
10:45:30|25790.74
10:45:31|25791.96
10:45:32|25791.03
10:45:33|25791.04
10:45:34|25792.6
10:45:35|25791.57
10:45:36|25791.12
10:45:37|25791.12
10:45:38|25791.86
10:45:39|25791.05
10:45:40|25791.99
10:45:41|25791.88
10:45:42|25791.99
10:45:43|25791.17
10:45:44|25791.22
10:45:45|25792.33
10:45:46|25792.58
10:45:47|25791.7
10:45:48|25791.86
10:45:50|25792.08
10:45:50|25792.31
10:45:51|25792.74
10:45:52|25791.92
10:45:53|25792.08
10:45:54|25792.19
10:45:55|25792.34
10:45:56|25792.33
10:45:57|25792.33
10:45:58|25792.39
10:45:59|25792.39
10:46:00|25792.39
10:46:01|25793.
10:46:02|25792.65
10:46:03|25792.97
10:46:04|25794.48
10:46:05|25794.96
10:46:07|25793.79
10:46:07|25793.79
10:46:09|25794.75
10:46:09|25794.75
10:46:11|25794.38
10:46:12|25794.24
10:46:13|25794.31
10:46:14|25794.77
10:46:14|25795.85
10:46:16|25794.62
10:46:17|25795.61
10:46:17|25795.83
10:46:18|25796.29
10:46:20|25795.
10:46:21|25795.72
10:46:22|25793.96
10:46:22|25793.84
10:46:24|25793.31
10:46:25|25792.85
10:46:26|25792.8
10:46:27|25793.52
10:46:28|25793.54
10:46:29|25794.95
10:46:30|25794.35
10:46:31|25794.08
10:46:32|25794.29
10:46:33|25794.47
10:46:34|25794.33
10:46:35|25793.37
10:46:36|25793.89
10:46:37|25793.09
10:46:38|25794.35
10:46:39|25794.47
10:46:40|25794.48
10:46:41|25794.08
10:46:42|25794.6
10:46:43|25794.51
10:46:44|25793.66
10:46:45|25793.42
10:46:46|25794.77
10:46:47|25793.55
10:46:48|25795.11
10:46:49|25792.68
10:46:50|25793.99
10:46:51|25794.02
10:46:52|25793.43
10:46:54|25793.1
10:46:54|25793.1
10:46:55|25792.83
10:46:56|25791.85
10:46:57|25790.98
10:46:58|25791.12
10:46:59|25791.43
10:47:00|25790.94
10:47:01|25791.53
10:47:02|25791.3
10:47:03|25791.31
10:47:04|25791.3
10:47:05|25791.3
10:47:06|25790.52
10:47:07|25791.06
10:47:08|25791.85
10:47:10|25791.65
10:47:11|25793.
10:47:11|25792.92
10:47:12|25792.9
10:47:13|25792.61
10:47:15|25792.58
10:47:16|25793.09
10:47:17|25792.94
10:47:18|25792.75
10:47:18|25791.41
10:47:20|25791.17
10:47:22|25791.31
10:47:22|25790.3
10:47:23|25791.1
10:47:24|25791.11
10:47:25|25790.66
10:47:27|25791.76
10:47:28|25791.04
10:47:28|25791.76
10:47:29|25791.8
10:47:31|25790.64
10:47:32|25791.69
10:47:32|25791.53
10:47:34|25792.05
10:47:34|25791.83
10:47:35|25791.95
10:47:37|25791.99
10:47:38|25793.55
10:47:38|25794.63
10:47:40|25796.53
10:47:41|25796.34
10:47:42|25795.84
10:47:42|25796.22
10:47:44|25795.78
10:47:45|25796.75
10:47:45|25796.86
10:47:46|25796.17
10:47:47|25796.85
10:47:48|25796.15
10:47:49|25796.41
10:47:51|25796.43
10:47:51|25796.43
10:47:52|25796.47
10:47:54|25796.89
10:47:54|25796.33
10:47:55|25796.85
10:47:57|25796.3
10:47:58|25796.09
10:47:58|25796.37
10:47:59|25796.14
10:48:01|25797.
10:48:01|25797.16
10:48:03|25796.52
10:48:03|25796.99
10:48:04|25796.84
10:48:05|25796.57
10:48:07|25795.7
10:48:07|25795.95
10:48:09|25797.42
10:48:09|25796.05
10:48:10|25796.1
10:48:12|25795.87
10:48:12|25795.59
10:48:13|25795.48
10:48:14|25795.22
10:48:16|25795.01
10:48:17|25794.29
10:48:17|25793.84
10:48:19|25794.55
10:48:20|25794.08
10:48:21|25794.81
10:48:22|25793.68
10:48:23|25794.29
10:48:24|25794.24
10:48:25|25794.25
10:48:26|25793.73
10:48:27|25793.52
10:48:27|25794.14
10:48:28|25793.94
10:48:30|25794.61
10:48:31|25793.65
10:48:32|25793.62
10:48:32|25794.68
10:48:34|25794.06
10:48:35|25794.08
10:48:36|25794.09
10:48:37|25794.76
10:48:38|25795.
10:48:39|25794.68
10:48:40|25795.84
10:48:41|25797.24
10:48:42|25796.65
10:48:42|25796.39
10:48:44|25796.01
10:48:45|25795.46
10:48:46|25795.46
10:48:47|25795.89
10:48:48|25795.92
10:48:49|25795.92
10:48:49|25795.57
10:48:51|25794.72
10:48:52|25794.74
10:48:52|25794.33
10:48:53|25794.73
10:48:55|25795.85
10:48:56|25795.72
10:48:57|25795.74
10:48:58|25795.77
10:48:59|25795.78
10:49:00|25796.37
10:49:01|25796.46
10:49:02|25796.66
10:49:03|25796.74
10:49:04|25796.9
10:49:05|25796.07
10:49:05|25795.7
10:49:07|25795.32
10:49:08|25795.48
10:49:08|25795.63
10:49:10|25795.28
10:49:11|25795.28
10:49:12|25795.37
10:49:13|25793.2
10:49:14|25793.35
10:49:15|25793.02
10:49:16|25793.08
10:49:17|25792.09
10:49:18|25793.44
10:49:19|25793.55
10:49:20|25792.51
10:49:21|25792.08
10:49:22|25792.91
10:49:23|25792.88
10:49:24|25792.12
10:49:25|25791.93
10:49:27|25792.68
10:49:27|25792.91
10:49:29|25793.28
10:49:30|25793.59
10:49:30|25792.71
10:49:31|25793.15
10:49:32|25793.71
10:49:33|25793.95
10:49:35|25795.18
10:49:35|25795.18
10:49:36|25794.76
10:49:37|25794.77
10:49:38|25795.19
10:49:39|25795.11
10:49:40|25793.61
10:49:42|25792.89
10:49:42|25793.34
10:49:43|25793.68
10:49:44|25793.73
10:49:46|25793.96
10:49:46|25794.1
10:49:47|25792.84
10:49:49|25792.6
10:49:49|25792.73
10:49:51|25793.17
10:49:51|25792.24
10:49:52|25792.41
10:49:53|25792.03
10:49:54|25792.12
10:49:56|25791.85
10:49:56|25792.18
10:49:58|25791.79
10:49:58|25792.62
10:49:59|25792.42
10:50:00|25792.43
10:50:01|25792.18
10:50:02|25792.64
10:50:03|25792.64
10:50:05|25792.52
10:50:06|25794.95
10:50:07|25794.61
10:50:07|25795.35
10:50:09|25794.98
10:50:10|25796.01
10:50:11|25796.22
10:50:11|25795.82
10:50:13|25796.65
10:50:14|25796.37
10:50:15|25796.47
10:50:16|25796.35
10:50:18|25796.6
10:50:19|25797.01
10:50:19|25796.88
10:50:20|25796.6
10:50:21|25797.52
10:50:22|25797.44
10:50:23|25797.43
10:50:24|25797.03
10:50:25|25797.44
10:50:26|25797.66
10:50:27|25796.75
10:50:28|25796.62
10:50:29|25797.26
10:50:30|25796.67
10:50:31|25797.54
10:50:32|25796.6
10:50:33|25797.31
10:50:34|25797.43
10:50:35|25797.41
10:50:36|25797.82
10:50:37|25797.8
10:50:38|25797.1
10:50:40|25797.41
10:50:41|25797.83
10:50:42|25795.84
10:50:43|25794.56
10:50:44|25794.81
10:50:45|25793.72
10:50:46|25793.54
10:50:47|25793.01
10:50:48|25793.01
10:50:49|25793.53
10:50:50|25793.62
10:50:51|25793.9
10:50:51|25793.71
10:50:53|25795.01
10:50:54|25794.93
10:50:54|25793.42
10:50:55|25793.31
10:50:57|25793.26
10:50:58|25793.61
10:50:58|25793.71
10:51:00|25793.45
10:51:00|25793.4
10:51:02|25792.65
10:51:03|25792.98
10:51:03|25792.98
10:51:05|25792.98
10:51:05|25793.85
10:51:07|25794.64
10:51:07|25795.09
10:51:09|25795.09
10:51:10|25795.24
10:51:10|25795.24
10:51:12|25795.24
10:51:13|25795.24
10:51:14|25797.14
10:51:16|25797.95
10:51:16|25797.65
10:51:17|25798.16
10:51:18|25797.46
10:51:19|25796.55
10:51:20|25796.53
10:51:21|25796.43
10:51:23|25797.
10:51:23|25796.68
10:51:24|25796.
10:51:25|25796.
10:51:26|25795.5
10:51:27|25796.31
10:51:28|25796.14
10:51:29|25795.68
10:51:30|25793.53
10:51:31|25793.37
10:51:32|25792.69
10:51:34|25794.75
10:51:34|25794.75
10:51:35|25794.78
10:51:36|25794.78
10:51:37|25795.04
10:51:39|25798.01
10:51:39|25797.81
10:51:40|25797.84
10:51:41|25798.24
10:51:42|25798.02
10:51:43|25798.02
10:51:44|25798.31
10:51:45|25798.55
10:51:46|25798.55
10:51:47|25798.
10:51:48|25798.
10:51:49|25798.93
10:51:50|25798.06
10:51:51|25798.91
10:51:52|25798.71
10:51:53|25798.71
10:51:54|25798.11
10:51:56|25798.73
10:51:56|25797.83
10:51:57|25798.21
10:51:58|25797.98
10:51:59|25798.01
10:52:00|25798.62
10:52:01|25798.59
10:52:02|25798.17
10:52:03|25798.36
10:52:04|25797.56
10:52:05|25798.51
10:52:06|25799.07
10:52:07|25798.31
10:52:08|25798.78
10:52:09|25799.15
10:52:10|25799.26
10:52:12|25799.25
10:52:12|25799.27
10:52:13|25799.27
10:52:15|25799.07
10:52:17|25799.06
10:52:18|25799.06
10:52:19|25798.65
10:52:19|25798.68
10:52:21|25798.68
10:52:22|25799.43
10:52:23|25799.84
10:52:24|25799.08
10:52:25|25800.01
10:52:26|25799.75
10:52:27|25799.34
10:52:28|25799.66
10:52:29|25799.66
10:52:30|25799.28
10:52:31|25798.94
10:52:32|25799.59
10:52:34|25799.05
10:52:34|25798.55
10:52:35|25798.54
10:52:36|25798.43
10:52:37|25798.46
10:52:38|25798.29
10:52:39|25798.87
10:52:40|25795.98
10:52:41|25797.23
10:52:42|25796.83
10:52:43|25796.92
10:52:44|25796.41
10:52:45|25796.15
10:52:46|25797.37
10:52:47|25797.77
10:52:48|25797.68
10:52:49|25796.63
10:52:50|25796.
10:52:51|25798.27
10:52:52|25797.59
10:52:53|25797.56
10:52:54|25798.41
10:52:56|25797.82
10:52:56|25796.94
10:52:57|25796.94
10:52:58|25796.57
10:53:00|25796.51
10:53:00|25796.14
10:53:01|25796.
10:53:02|25797.01
10:53:03|25797.01
10:53:04|25798.25
10:53:05|25798.25
10:53:06|25798.25
10:53:07|25798.58
10:53:08|25798.58
10:53:09|25798.58
10:53:10|25799.03
10:53:11|25798.13
10:53:12|25798.45
10:53:14|25796.36
10:53:15|25796.57
10:53:16|25796.69
10:53:17|25796.13
10:53:18|25796.66
10:53:19|25796.66
10:53:20|25794.89
10:53:21|25796.
10:53:22|25795.49
10:53:23|25796.
10:53:24|25796.2
10:53:25|25796.2
10:53:27|25798.17
10:53:27|25798.76
10:53:29|25798.88
10:53:30|25799.39
10:53:31|25798.32
10:53:31|25798.85
10:53:33|25798.85
10:53:34|25799.18
10:53:34|25799.18
10:53:36|25799.54
10:53:36|25799.41
10:53:37|25800.18
10:53:38|25800.14
10:53:40|25800.14
10:53:41|25800.28
10:53:42|25800.27
10:53:42|25799.22
10:53:44|25800.11
10:53:45|25800.14
10:53:45|25805.34
10:53:47|25802.76
10:53:48|25803.
10:53:48|25803.99
10:53:49|25803.11
10:53:51|25803.15
10:53:51|25803.17
10:53:52|25803.53
10:53:53|25803.53
10:53:55|25803.74
10:53:55|25804.59
10:53:56|25804.59
10:53:58|25804.24
10:53:59|25803.99
10:53:59|25803.96
10:54:00|25802.42
10:54:01|25802.65
10:54:02|25802.25
10:54:03|25802.31
10:54:04|25802.31
10:54:05|25802.21
10:54:07|25804.
10:54:07|25803.6
10:54:09|25803.52
10:54:09|25803.12
10:54:11|25804.4
10:54:12|25804.83
10:54:12|25804.73
10:54:14|25803.65
10:54:15|25803.63
10:54:15|25803.52
10:54:17|25803.52
10:54:18|25802.84
10:54:19|25803.94
10:54:20|25804.57
10:54:21|25804.36
10:54:22|25803.85
10:54:23|25803.26
10:54:24|25802.55
10:54:26|25803.01
10:54:26|25802.45
10:54:27|25803.35
10:54:28|25802.
10:54:29|25800.29
10:54:30|25800.85
10:54:31|25802.32
10:54:32|25802.06
10:54:33|25802.04
10:54:34|25802.23
10:54:35|25802.23
10:54:36|25802.64
10:54:37|25802.64
10:54:38|25802.81
10:54:39|25802.81
10:54:40|25801.91
10:54:41|25801.91
10:54:42|25802.58
10:54:43|25801.73
10:54:44|25801.29
10:54:45|25801.36
10:54:47|25801.91
10:54:47|25800.17
10:54:48|25797.56
10:54:49|25798.01
10:54:50|25798.41
10:54:52|25797.62
10:54:52|25799.11
10:54:53|25800.39
10:54:54|25800.36
10:54:55|25799.41
10:54:57|25799.39
10:54:58|25799.35
10:54:58|25798.95
10:54:59|25798.95
10:55:00|25798.59
10:55:01|25798.39
10:55:02|25798.05
10:55:04|25798.4
10:55:05|25799.03
10:55:05|25799.25
10:55:06|25799.96
10:55:08|25801.4
10:55:08|25801.08
10:55:10|25801.68
10:55:11|25801.77
10:55:12|25801.77
10:55:12|25801.34
10:55:14|25801.52
10:55:14|25802.02
10:55:15|25801.37
10:55:17|25801.35
10:55:18|25802.05
10:55:19|25801.72
10:55:20|25801.72
10:55:21|25801.33
10:55:22|25801.69
10:55:23|25801.69
10:55:24|25802.42
10:55:24|25801.77
10:55:26|25801.97
10:55:27|25801.96
10:55:28|25801.96
10:55:29|25800.73
10:55:30|25800.2
10:55:30|25800.21
10:55:31|25800.68
10:55:33|25799.68
10:55:33|25801.92
10:55:34|25802.32
10:55:36|25802.67
10:55:36|25803.76
10:55:38|25802.64
10:55:39|25802.68
10:55:40|25802.68
10:55:41|25802.68
10:55:42|25802.57
10:55:42|25802.57
10:55:44|25801.32
10:55:45|25801.53
10:55:46|25802.04
10:55:46|25802.57
10:55:48|25802.87
10:55:48|25802.41
10:55:50|25802.67
10:55:51|25802.41
10:55:52|25801.82
10:55:52|25801.82
10:55:53|25802.47
10:55:54|25802.87
10:55:55|25802.87
10:55:57|25802.87
10:55:58|25802.07
10:55:58|25802.19
10:56:00|25801.63
10:56:01|25800.81
10:56:02|25802.56
10:56:03|25801.91
10:56:04|25801.23
10:56:05|25801.97
10:56:06|25803.86
10:56:07|25803.15
10:56:08|25803.37
10:56:09|25802.41
10:56:10|25802.41
10:56:11|25802.41
10:56:12|25802.81
10:56:13|25803.04
10:56:14|25802.82
10:56:15|25802.82
10:56:16|25803.22
10:56:17|25803.77
10:56:19|25803.26
10:56:19|25805.16
10:56:20|25806.08
10:56:21|25805.57
10:56:22|25806.01
10:56:23|25798.02
10:56:24|25800.05
10:56:25|25800.13
10:56:27|25800.18
10:56:27|25800.15
10:56:28|25800.3
10:56:29|25799.6
10:56:31|25799.42
10:56:32|25798.98
10:56:32|25798.94
10:56:34|25798.75
10:56:34|25798.82
10:56:36|25798.31
10:56:37|25798.6
10:56:38|25798.6
10:56:38|25794.14
10:56:40|25794.75
10:56:41|25794.75
10:56:41|25794.43
10:56:43|25795.21
10:56:43|25794.
10:56:44|25793.47
10:56:45|25793.95
10:56:46|25794.96
10:56:47|25795.61
10:56:48|25795.01
10:56:49|25795.33
10:56:50|25795.33
10:56:52|25796.02
10:56:52|25796.01
10:56:53|25795.53
10:56:54|25796.
10:56:55|25789.92
10:56:56|25789.97
10:56:57|25790.9
10:56:58|25790.71
10:57:00|25791.63
10:57:00|25790.66
10:57:01|25790.49
10:57:02|25791.16
10:57:03|25790.
10:57:05|25789.67
10:57:06|25789.67
10:57:06|25790.25
10:57:07|25789.52
10:57:08|25789.61
10:57:09|25789.63
10:57:11|25790.3
10:57:12|25790.04
10:57:12|25790.31
10:57:14|25790.31
10:57:14|25790.36
10:57:16|25790.58
10:57:16|25790.44
10:57:18|25790.43
10:57:20|25790.43
10:57:20|25790.06
10:57:21|25790.06
10:57:22|25790.74
10:57:23|25790.74
10:57:25|25790.01
10:57:25|25790.01
10:57:27|25789.8
10:57:27|25789.8
10:57:28|25789.76
10:57:30|25789.66
10:57:30|25789.45
10:57:31|25789.32
10:57:32|25788.16
10:57:33|25788.2
10:57:34|25786.59
10:57:36|25786.21
10:57:37|25786.22
10:57:37|25786.22
10:57:38|25785.6
10:57:40|25785.56
10:57:41|25785.92
10:57:41|25785.17
10:57:43|25781.35
10:57:44|25782.83
10:57:44|25782.
10:57:45|25782.58
10:57:47|25781.99
10:57:48|25782.73
10:57:49|25782.61
10:57:50|25781.76
10:57:51|25782.37
10:57:52|25781.93
10:57:53|25782.07
10:57:54|25781.88
10:57:55|25782.73
10:57:56|25783.1
10:57:57|25783.09
10:57:58|25783.5
10:57:59|25782.54
10:58:00|25782.97
10:58:01|25782.86
10:58:02|25783.62
10:58:03|25783.38
10:58:04|25783.64
10:58:05|25783.64
10:58:06|25782.42
10:58:07|25783.28
10:58:08|25782.89
10:58:09|25782.89
10:58:10|25783.01
10:58:11|25783.02
10:58:12|25782.99
10:58:13|25783.01
10:58:14|25782.25
10:58:15|25782.25
10:58:16|25783.01
10:58:17|25782.16
10:58:19|25782.45
10:58:19|25782.45
10:58:21|25782.3
10:58:22|25782.01
10:58:22|25782.69
10:58:24|25782.66
10:58:25|25782.02
10:58:26|25783.32
10:58:27|25782.59
10:58:28|25782.85
10:58:28|25783.
10:58:30|25783.
10:58:30|25783.06
10:58:32|25782.86
10:58:32|25782.8
10:58:34|25782.8
10:58:35|25782.8
10:58:36|25782.86
10:58:36|25782.86
10:58:38|25782.86
10:58:39|25783.44
10:58:40|25783.62
10:58:41|25783.8
10:58:42|25783.8
10:58:43|25783.8
10:58:43|25783.8
10:58:44|25783.66
10:58:45|25783.66
10:58:47|25783.11
10:58:47|25783.11
10:58:49|25782.95
10:58:50|25782.95
10:58:51|25782.95
10:58:51|25782.95
10:58:53|25782.95
10:58:54|25782.95
10:58:55|25783.75
10:58:56|25783.73
10:58:56|25781.97
10:58:58|25781.94
10:58:59|25782.48
10:59:00|25787.74
10:59:00|25788.
10:59:01|25791.04
10:59:03|25789.4
10:59:04|25789.69
10:59:04|25789.34
10:59:05|25790.62
10:59:07|25791.22
10:59:07|25786.23
10:59:08|25785.59
10:59:10|25786.36
10:59:11|25786.81
10:59:12|25785.93
10:59:12|25786.81
10:59:14|25786.31
10:59:15|25785.99
10:59:15|25785.88
10:59:17|25786.3
10:59:18|25785.82
10:59:19|25785.37
10:59:20|25785.37
10:59:22|25785.3
10:59:22|25785.7
10:59:24|25786.97
10:59:25|25785.77
10:59:25|25785.6
10:59:27|25785.94
10:59:28|25786.01
10:59:29|25788.1
10:59:30|25786.77
10:59:31|25787.45
10:59:32|25787.45
10:59:32|25787.63
10:59:33|25788.08
10:59:34|25787.94
10:59:35|25787.91
10:59:36|25785.89
10:59:38|25785.55
10:59:39|25786.56
10:59:39|25787.38
10:59:41|25787.21
10:59:41|25787.03
10:59:43|25787.44
10:59:44|25787.44
10:59:45|25787.35
10:59:46|25785.49
10:59:46|25785.59
10:59:47|25787.48
10:59:49|25785.36
10:59:49|25785.57
10:59:51|25785.78
10:59:52|25785.92
10:59:53|25785.92
10:59:53|25786.03
10:59:55|25787.48
10:59:56|25787.48
10:59:57|25784.64
10:59:58|25784.69
10:59:59|25784.69
11:00:00|25783.94
11:00:01|25784.
11:00:02|25786.02
11:00:03|25786.04
11:00:04|25786.38
11:00:05|25787.87
11:00:06|25789.96
11:00:07|25788.64
11:00:08|25788.68
11:00:09|25792.5
11:00:11|25793.69
11:00:11|25793.
11:00:12|25793.65
11:00:13|25793.04
11:00:14|25793.06
11:00:16|25793.36
11:00:16|25796.03
11:00:17|25795.93
11:00:18|25796.02
11:00:19|25796.17
11:00:21|25796.
11:00:21|25796.48
11:00:23|25795.56
11:00:24|25797.13
11:00:25|25798.28
11:00:26|25795.98
11:00:27|25795.27
11:00:28|25796.05
11:00:29|25795.83
11:00:29|25797.99
11:00:31|25797.15
11:00:32|25798.23
11:00:33|25795.94
11:00:34|25795.48
11:00:35|25795.75
11:00:36|25795.75
11:00:36|25794.98
11:00:38|25794.66
11:00:39|25795.54
11:00:40|25795.54
11:00:41|25794.92
11:00:42|25795.16
11:00:43|25796.01
11:00:44|25797.13
11:00:45|25797.32
11:00:46|25797.83
11:00:47|25797.43
11:00:48|25795.94
11:00:49|25796.
11:00:50|25796.
11:00:51|25795.9
11:00:52|25795.82
11:00:53|25795.95
11:00:54|25795.95
11:00:55|25797.79
11:00:56|25799.68
11:00:57|25800.22
11:00:58|25801.1
11:00:59|25800.
11:01:00|25799.68
11:01:01|25799.64
11:01:02|25800.53
11:01:03|25800.62
11:01:04|25800.73
11:01:05|25799.4
11:01:06|25799.76
11:01:07|25799.5
11:01:08|25799.48
11:01:09|25799.06
11:01:10|25799.03
11:01:11|25799.21
11:01:12|25799.45
11:01:13|25798.92
11:01:14|25798.36
11:01:15|25796.76
11:01:16|25797.79
11:01:17|25798.04
11:01:18|25797.72
11:01:19|25797.64
11:01:20|25796.85
11:01:21|25796.85
11:01:22|25797.6
11:01:23|25797.82
11:01:24|25797.3
11:01:25|25797.36
11:01:26|25797.79
11:01:27|25797.79
11:01:28|25796.89
11:01:29|25796.95
11:01:31|25797.07
11:01:31|25797.07
11:01:32|25796.7
11:01:33|25797.65
11:01:34|25797.61
11:01:35|25797.82
11:01:37|25800.44
11:01:37|25800.15
11:01:38|25800.68
11:01:39|25797.86
11:01:40|25797.62
11:01:41|25798.06
11:01:42|25797.
11:01:43|25797.67
11:01:44|25797.73
11:01:45|25797.73
11:01:46|25798.
11:01:48|25798.
11:01:48|25800.18
11:01:49|25800.18
11:01:50|25798.71
11:01:51|25798.88
11:01:53|25797.47
11:01:53|25797.54
11:01:54|25797.53
11:01:55|25796.55
11:01:56|25797.41
11:01:58|25797.83
11:01:59|25797.83
11:01:59|25797.83
11:02:00|25797.41
11:02:01|25798.27
11:02:02|25798.28
11:02:04|25797.56
11:02:04|25798.14
11:02:05|25797.44
11:02:06|25797.87
11:02:08|25797.88
11:02:08|25797.87
11:02:09|25798.01
11:02:10|25798.
11:02:11|25797.
11:02:12|25797.
11:02:13|25798.89
11:02:14|25799.
11:02:15|25798.
11:02:17|25798.69
11:02:17|25797.54
11:02:18|25798.
11:02:19|25798.
11:02:20|25798.
11:02:21|25797.12
11:02:23|25797.59
11:02:23|25797.59
11:02:25|25798.01
11:02:26|25799.22
11:02:27|25799.14
11:02:28|25798.46
11:02:28|25799.31
11:02:30|25800.13
11:02:31|25799.5
11:02:31|25799.5
11:02:33|25800.18
11:02:34|25799.44
11:02:35|25798.4
11:02:36|25799.56
11:02:37|25799.75
11:02:38|25799.7
11:02:39|25799.35
11:02:40|25799.72
11:02:41|25798.86
11:02:42|25798.86
11:02:43|25799.51
11:02:44|25798.
11:02:45|25798.77
11:02:46|25798.77
11:02:47|25798.77
11:02:48|25798.92
11:02:49|25798.49
11:02:50|25798.49
11:02:51|25798.49
11:02:52|25798.87
11:02:53|25798.87
11:02:54|25799.17
11:02:55|25802.44
11:02:56|25802.35
11:02:57|25802.43
11:02:58|25802.81
11:02:59|25802.61
11:03:00|25803.44
11:03:01|25802.72
11:03:02|25802.46
11:03:03|25802.43
11:03:04|25802.22
11:03:05|25801.71
11:03:06|25801.2
11:03:07|25799.61
11:03:08|25799.01
11:03:09|25799.83
11:03:10|25800.01
11:03:11|25800.01
11:03:12|25800.01
11:03:13|25799.99
11:03:14|25800.61
11:03:15|25800.11
11:03:16|25799.94
11:03:17|25799.94
11:03:18|25799.17
11:03:19|25799.01
11:03:20|25798.9
11:03:21|25797.73
11:03:22|25797.12
11:03:23|25797.12
11:03:25|25798.01
11:03:26|25795.49
11:03:27|25797.77
11:03:28|25797.13
11:03:29|25797.13
11:03:29|25797.32
11:03:31|25797.32
11:03:32|25800.82
11:03:33|25800.4
11:03:34|25801.22
11:03:34|25799.25
11:03:36|25799.68
11:03:36|25799.49
11:03:37|25800.
11:03:39|25799.82
11:03:39|25800.48
11:03:41|25801.
11:03:42|25801.
11:03:42|25799.96
11:03:43|25799.26
11:03:45|25799.26
11:03:45|25799.7
11:03:47|25799.37
11:03:47|25799.94
11:03:49|25799.94
11:03:50|25799.37
11:03:51|25799.59
11:03:52|25798.76
11:03:53|25798.76
11:03:54|25798.76
11:03:55|25798.89
11:03:56|25798.89
11:03:57|25798.54
11:03:58|25799.35
11:03:59|25799.35
11:04:00|25799.98
11:04:01|25797.84
11:04:02|25798.87
11:04:03|25798.94
11:04:04|25797.88
11:04:05|25797.
11:04:06|25798.
11:04:07|25798.39
11:04:08|25798.36
11:04:09|25797.48
11:04:10|25797.15
11:04:11|25796.99
11:04:12|25796.99
11:04:13|25796.54
11:04:14|25796.21
11:04:15|25798.56
11:04:16|25798.31
11:04:17|25800.78
11:04:18|25800.99
11:04:19|25800.19
11:04:20|25800.04
11:04:21|25800.04
11:04:22|25801.95
11:04:23|25800.69
11:04:25|25799.86
11:04:26|25798.32
11:04:27|25798.32
11:04:28|25798.21
11:04:30|25798.
11:04:30|25798.72
11:04:32|25798.4
11:04:33|25798.92
11:04:33|25798.26
11:04:35|25798.18
11:04:36|25798.73
11:04:36|25798.89
11:04:37|25798.64
11:04:39|25798.18
11:04:40|25797.23
11:04:41|25798.46
11:04:42|25798.29
11:04:43|25798.8
11:04:44|25798.8
11:04:45|25801.23
11:04:46|25801.87
11:04:47|25802.66
11:04:48|25802.88
11:04:49|25803.45
11:04:50|25805.01
11:04:51|25803.79
11:04:52|25803.95
11:04:53|25804.05
11:04:54|25804.07
11:04:55|25800.96
11:04:56|25802.21
11:04:57|25802.6
11:04:58|25803.01
11:04:59|25803.87
11:05:00|25803.88
11:05:01|25802.54
11:05:02|25802.47
11:05:04|25802.19
11:05:04|25802.58
11:05:05|25802.59
11:05:06|25804.
11:05:07|25804.
11:05:08|25804.
11:05:09|25803.03
11:05:10|25803.
11:05:11|25803.
11:05:12|25803.
11:05:14|25802.24
11:05:15|25802.24
11:05:15|25803.58
11:05:16|25803.88
11:05:18|25804.26
11:05:18|25804.01
11:05:19|25804.3
11:05:20|25804.
11:05:22|25803.8
11:05:23|25804.15
11:05:24|25804.08
11:05:24|25800.96
11:05:26|25802.99
11:05:26|25803.01
11:05:28|25803.01
11:05:29|25802.65
11:05:30|25802.65
11:05:31|25802.65
11:05:32|25802.21
11:05:33|25802.21
11:05:34|25802.21
11:05:35|25802.21
11:05:36|25802.21
11:05:37|25802.21
11:05:38|25802.21
11:05:39|25802.21
11:05:40|25802.86
11:05:41|25804.
11:05:42|25804.
11:05:43|25804.
11:05:44|25802.4
11:05:45|25802.4
11:05:46|25803.49
11:05:47|25803.49
11:05:48|25802.73
11:05:49|25802.38
11:05:50|25802.24
11:05:51|25803.98
11:05:52|25803.49
11:05:53|25803.48
11:05:54|25804.06
11:05:55|25801.99
11:05:57|25801.87
11:05:57|25801.95
11:05:58|25802.
11:05:59|25801.54
11:06:00|25802.24
11:06:01|25802.22
11:06:02|25802.8
11:06:03|25801.86
11:06:04|25802.83
11:06:05|25802.47
11:06:06|25802.98
11:06:07|25803.1
11:06:08|25803.49
11:06:09|25803.64
11:06:10|25803.05
11:06:11|25803.05
11:06:12|25803.42
11:06:13|25801.02
11:06:14|25800.67
11:06:15|25800.68
11:06:16|25800.67
11:06:17|25800.64
11:06:18|25800.35
11:06:19|25800.56
11:06:20|25800.
11:06:21|25800.01
11:06:22|25800.69
11:06:23|25800.79
11:06:24|25800.81
11:06:25|25800.81
11:06:27|25800.01
11:06:28|25800.35
11:06:29|25800.77
11:06:30|25801.01
11:06:31|25801.2
11:06:32|25801.16
11:06:33|25801.55
11:06:34|25800.7
11:06:35|25801.3
11:06:36|25800.
11:06:37|25800.22
11:06:38|25801.98
11:06:39|25800.7
11:06:40|25801.9
11:06:41|25799.71
11:06:42|25800.67
11:06:43|25800.37
11:06:44|25800.53
11:06:45|25800.18
11:06:46|25800.19
11:06:47|25800.94
11:06:48|25800.9
11:06:49|25800.87
11:06:50|25800.87
11:06:51|25803.01
11:06:52|25804.01
11:06:53|25803.96
11:06:54|25802.01
11:06:55|25801.72
11:06:56|25800.96
11:06:57|25801.61
11:06:58|25801.61
11:06:59|25801.14
11:07:00|25801.97
11:07:01|25801.11
11:07:02|25802.74
11:07:03|25803.03
11:07:04|25802.99
11:07:05|25802.
11:07:06|25802.74
11:07:07|25802.03
11:07:08|25802.43
11:07:09|25802.43
11:07:10|25802.93
11:07:11|25800.61
11:07:12|25800.87
11:07:13|25803.03
11:07:14|25803.43
11:07:15|25802.06
11:07:16|25800.9
11:07:17|25799.96
11:07:18|25801.32
11:07:19|25800.26
11:07:20|25800.85
11:07:21|25800.85
11:07:22|25799.68
11:07:23|25800.82
11:07:24|25798.38
11:07:25|25797.01
11:07:26|25794.67
11:07:27|25788.01
11:07:29|25789.67
11:07:30|25789.84
11:07:31|25785.76
11:07:32|25784.01
11:07:33|25785.15
11:07:34|25787.27
11:07:35|25787.07
11:07:36|25787.07
11:07:37|25787.94
11:07:38|25787.37
11:07:39|25788.02
11:07:40|25788.02
11:07:41|25787.97
11:07:42|25785.85
11:07:43|25784.21
11:07:43|25785.56
11:07:44|25786.08
11:07:46|25786.2
11:07:46|25785.85
11:07:48|25785.84
11:07:49|25785.52
11:07:50|25785.97
11:07:51|25785.97
11:07:51|25785.59
11:07:52|25785.94
11:07:54|25783.98
11:07:55|25785.34
11:07:56|25785.96
11:07:57|25785.21
11:07:58|25784.
11:07:59|25785.62
11:08:00|25786.08
11:08:01|25786.31
11:08:02|25786.83
11:08:03|25786.03
11:08:04|25786.34
11:08:05|25785.18
11:08:06|25786.5
11:08:07|25787.34
11:08:08|25786.14
11:08:09|25786.99
11:08:11|25787.34
11:08:11|25786.93
11:08:12|25787.02
11:08:13|25787.25
11:08:14|25785.36
11:08:16|25785.6
11:08:16|25786.01
11:08:17|25786.01
11:08:19|25786.19
11:08:19|25787.34
11:08:22|25787.19
11:08:23|25787.21
11:08:24|25787.1
11:08:25|25787.1
11:08:26|25787.03
11:08:27|25787.05
11:08:28|25785.59
11:08:29|25786.01
11:08:31|25786.26
11:08:32|25787.04
11:08:33|25786.36
11:08:34|25785.79
11:08:34|25786.46
11:08:36|25786.46
11:08:37|25786.45
11:08:38|25785.11
11:08:39|25785.11
11:08:40|25785.11
11:08:40|25785.58
11:08:42|25785.37
11:08:43|25785.41
11:08:44|25785.26
11:08:45|25785.32
11:08:46|25785.31
11:08:47|25785.53
11:08:48|25785.57
11:08:49|25785.57
11:08:50|25785.
11:08:51|25785.
11:08:52|25785.
11:08:53|25785.
11:08:54|25784.95
11:08:55|25782.58
11:08:56|25780.27
11:08:57|25780.8
11:08:59|25781.17
11:08:59|25779.18
11:09:00|25779.5
11:09:01|25779.1
11:09:02|25778.42
11:09:03|25779.26
11:09:04|25778.67
11:09:05|25778.02
11:09:06|25779.5
11:09:07|25779.8
11:09:08|25779.97
11:09:10|25778.7
11:09:10|25777.69
11:09:11|25778.
11:09:12|25778.01
11:09:13|25777.42
11:09:15|25779.04
11:09:15|25779.18
11:09:16|25782.57
11:09:17|25781.89
11:09:18|25783.07
11:09:19|25783.58
11:09:20|25783.58
11:09:21|25783.17
11:09:23|25782.
11:09:23|25782.29
11:09:24|25782.99
11:09:25|25783.15
11:09:27|25782.89
11:09:28|25783.21
11:09:28|25783.16
11:09:29|25783.65
11:09:31|25782.9
11:09:32|25782.9
11:09:33|25783.34
11:09:34|25784.95
11:09:35|25784.6
11:09:36|25784.42
11:09:37|25784.16
11:09:38|25783.65
11:09:39|25787.43
11:09:40|25786.24
11:09:41|25785.94
11:09:42|25785.87
11:09:43|25786.55
11:09:44|25786.46
11:09:45|25786.04
11:09:46|25785.6
11:09:47|25786.42
11:09:48|25786.
11:09:49|25786.08
11:09:50|25786.08
11:09:51|25786.01
11:09:52|25786.66
11:09:53|25786.75
11:09:54|25786.75
11:09:55|25786.53
11:09:56|25786.54
11:09:57|25786.68
11:09:58|25786.44
11:09:59|25786.36
11:10:00|25786.21
11:10:01|25787.51
11:10:02|25787.42
11:10:03|25787.02
11:10:04|25786.49
11:10:05|25786.49
11:10:06|25786.68
11:10:07|25786.7
11:10:08|25787.01
11:10:09|25786.54
11:10:10|25787.73
11:10:11|25787.79
11:10:12|25786.74
11:10:13|25786.74
11:10:14|25787.45
11:10:15|25787.2
11:10:16|25787.71
11:10:17|25787.56
11:10:18|25787.01
11:10:19|25787.21
11:10:20|25788.8
11:10:21|25788.43
11:10:22|25788.65
11:10:23|25788.43
11:10:24|25788.98
11:10:25|25789.01
11:10:26|25788.66
11:10:27|25787.87
11:10:28|25788.62
11:10:29|25788.62
11:10:30|25788.58
11:10:32|25788.05
11:10:32|25788.42
11:10:33|25788.56
11:10:34|25788.81
11:10:35|25789.68
11:10:36|25788.68
11:10:37|25790.48
11:10:38|25790.4
11:10:39|25790.4
11:10:40|25791.7
11:10:41|25791.78
11:10:43|25791.88
11:10:43|25791.43
11:10:44|25791.66
11:10:45|25791.89
11:10:46|25791.43
11:10:48|25791.89
11:10:48|25791.42
11:10:49|25791.42
11:10:51|25792.06
11:10:52|25792.03
11:10:53|25792.03
11:10:54|25793.08
11:10:54|25792.31
11:10:55|25793.08
11:10:56|25793.11
11:10:57|25792.45
11:10:59|25792.6
11:10:59|25792.11
11:11:00|25792.16
11:11:01|25791.64
11:11:03|25791.9
11:11:04|25793.11
11:11:05|25792.02
11:11:05|25792.38
11:11:06|25792.56
11:11:07|25792.89
11:11:09|25792.23
11:11:10|25792.84
11:11:10|25792.43
11:11:12|25792.15
11:11:12|25793.5
11:11:14|25793.5
11:11:15|25792.49
11:11:15|25793.52
11:11:17|25792.92
11:11:17|25792.92
11:11:19|25792.92
11:11:20|25792.92
11:11:20|25792.43
11:11:21|25792.43
11:11:22|25792.43
11:11:23|25792.43
11:11:24|25792.5
11:11:26|25792.51
11:11:26|25792.21
11:11:28|25793.2
11:11:28|25793.2
11:11:29|25793.08
11:11:30|25793.03
11:11:32|25791.85
11:11:33|25791.02
11:11:34|25790.92
11:11:36|25787.44
11:11:37|25788.14
11:11:38|25787.71
11:11:39|25786.05
11:11:40|25785.83
11:11:41|25785.86
11:11:42|25785.43
11:11:43|25785.47
11:11:44|25785.16
11:11:45|25786.01
11:11:46|25786.01
11:11:47|25786.01
11:11:48|25786.01
11:11:49|25786.01
11:11:50|25785.2
11:11:51|25786.1
11:11:52|25782.98
11:11:53|25783.92
11:11:54|25781.77
11:11:55|25780.39
11:11:56|25780.43
11:11:57|25780.
11:11:58|25780.4
11:11:59|25780.
11:12:00|25781.37
11:12:01|25781.34
11:12:02|25779.31
11:12:03|25779.41
11:12:04|25779.29
11:12:05|25780.19
11:12:06|25780.2
11:12:07|25780.2
11:12:08|25780.91
11:12:09|25779.36
11:12:10|25779.68
11:12:11|25779.2
11:12:12|25779.7
11:12:13|25779.78
11:12:14|25781.07
11:12:15|25780.95
11:12:16|25780.08
11:12:17|25779.46
11:12:18|25779.99
11:12:19|25779.61
11:12:20|25779.61
11:12:21|25779.
11:12:22|25779.
11:12:23|25779.
11:12:24|25776.11
11:12:25|25774.94
11:12:26|25777.05
11:12:27|25776.21
11:12:28|25776.05
11:12:29|25775.14
11:12:30|25777.2
11:12:31|25777.08
11:12:32|25777.29
11:12:34|25778.01
11:12:34|25777.9
11:12:35|25777.9
11:12:37|25778.48
11:12:38|25778.11
11:12:39|25777.95
11:12:40|25778.92
11:12:41|25781.31
11:12:42|25781.59
11:12:43|25781.37
11:12:44|25780.73
11:12:45|25780.73
11:12:46|25781.03
11:12:47|25780.49
11:12:49|25779.4
11:12:49|25779.84
11:12:50|25779.56
11:12:51|25780.37
11:12:52|25780.13
11:12:53|25780.11
11:12:54|25780.58
11:12:55|25780.42
11:12:56|25780.89
11:12:57|25782.
11:12:58|25782.42
11:13:00|25782.75
11:13:01|25783.37
11:13:01|25783.09
11:13:03|25781.85
11:13:04|25781.85
11:13:05|25781.85
11:13:06|25781.85
11:13:06|25780.45
11:13:07|25782.01
11:13:09|25781.5
11:13:09|25781.5
11:13:11|25780.95
11:13:11|25780.96
11:13:13|25781.3
11:13:13|25781.4
11:13:15|25781.4
11:13:16|25781.5
11:13:17|25781.5
11:13:18|25781.5
11:13:19|25781.5
11:13:19|25781.48
11:13:20|25781.04
11:13:22|25781.66
11:13:24|25781.68
11:13:24|25781.68
11:13:25|25782.13
11:13:26|25783.22
11:13:27|25783.22
11:13:28|25783.51
11:13:29|25783.3
11:13:30|25783.61
11:13:31|25783.96
11:13:33|25783.5
11:13:33|25783.5
11:13:34|25784.37
11:13:35|25783.08
11:13:37|25784.7
11:13:38|25784.2
11:13:38|25784.99
11:13:40|25784.
11:13:41|25784.43
11:13:42|25784.43
11:13:43|25782.71
11:13:44|25785.03
11:13:45|25785.83
11:13:46|25785.62
11:13:47|25785.9
11:13:48|25785.92
11:13:49|25784.96
11:13:50|25785.82
11:13:51|25785.13
11:13:52|25785.62
11:13:53|25785.66
11:13:54|25786.14
11:13:55|25786.08
11:13:56|25786.23
11:13:57|25787.04
11:13:58|25786.85
11:13:59|25785.13
11:14:00|25785.89
11:14:01|25785.57
11:14:02|25786.
11:14:03|25786.
11:14:04|25785.86
11:14:05|25785.69
11:14:06|25786.24
11:14:07|25786.
11:14:08|25785.41
11:14:09|25785.41
11:14:10|25785.58
11:14:11|25785.69
11:14:13|25784.55
11:14:14|25784.41
11:14:14|25784.39
11:14:16|25784.57
11:14:16|25784.41
11:14:18|25782.3
11:14:19|25782.31
11:14:19|25782.23
11:14:21|25781.34
11:14:22|25780.86
11:14:22|25781.77
11:14:24|25780.45
11:14:25|25781.8
11:14:26|25781.13
11:14:27|25782.01
11:14:28|25782.36
11:14:29|25782.76
11:14:30|25777.03
11:14:31|25777.28
11:14:32|25776.83
11:14:33|25776.48
11:14:35|25776.08
11:14:35|25776.59
11:14:36|25776.72
11:14:37|25776.1
11:14:38|25780.01
11:14:39|25783.17
11:14:40|25783.86
11:14:41|25783.87
11:14:43|25784.39
11:14:43|25781.34
11:14:44|25780.78
11:14:45|25782.01
11:14:46|25782.09
11:14:47|25782.47
11:14:48|25782.01
11:14:49|25781.92
11:14:50|25782.09
11:14:51|25782.09
11:14:52|25782.09
11:14:53|25781.41
11:14:54|25780.84
11:14:55|25780.74
11:14:56|25781.1
11:14:57|25781.07
11:14:58|25781.07
11:14:59|25780.18
11:15:00|25778.76
11:15:01|25777.11
11:15:02|25780.11
11:15:03|25781.84
11:15:04|25783.3
11:15:05|25783.82
11:15:06|25783.99
11:15:07|25785.12
11:15:08|25787.74
11:15:09|25787.74
11:15:10|25787.97
11:15:11|25787.65
11:15:12|25787.47
11:15:13|25788.09
11:15:14|25788.07
11:15:15|25788.58
11:15:16|25789.99
11:15:17|25787.45
11:15:18|25787.76
11:15:19|25787.26
11:15:20|25786.04
11:15:21|25786.45
11:15:22|25787.4
11:15:23|25788.68
11:15:24|25788.34
11:15:26|25787.76
11:15:26|25788.16
11:15:27|25788.01
11:15:28|25787.87
11:15:29|25786.54
11:15:31|25786.44
11:15:31|25786.6
11:15:33|25786.61
11:15:34|25787.15
11:15:34|25787.6
11:15:36|25787.98
11:15:37|25787.98
11:15:39|25787.96
11:15:39|25787.96
11:15:40|25787.86
11:15:41|25787.86
11:15:42|25787.86
11:15:43|25787.49
11:15:44|25788.91
11:15:45|25785.92
11:15:46|25783.63
11:15:48|25783.96
11:15:48|25781.34
11:15:49|25781.55
11:15:50|25781.85
11:15:51|25782.8
11:15:53|25782.93
11:15:53|25783.59
11:15:54|25782.34
11:15:55|25781.97
11:15:57|25782.75
11:15:57|25782.77
11:15:58|25782.46
11:15:59|25781.71
11:16:00|25782.42
11:16:01|25782.34
11:16:03|25782.77
11:16:03|25782.98
11:16:05|25782.3
11:16:05|25782.32
11:16:06|25782.68
11:16:08|25782.68
11:16:08|25781.84
11:16:10|25782.47
11:16:10|25782.47
11:16:11|25782.87
11:16:12|25783.22
11:16:13|25783.22
11:16:14|25789.7
11:16:15|25790.74
11:16:17|25790.06
11:16:17|25790.79
11:16:19|25790.28
11:16:20|25790.79
11:16:20|25790.04
11:16:21|25790.
11:16:23|25790.
11:16:23|25789.85
11:16:24|25789.7
11:16:26|25790.83
11:16:27|25790.12
11:16:28|25790.12
11:16:28|25790.61
11:16:29|25790.61
11:16:30|25789.65
11:16:31|25789.68
11:16:32|25790.22
11:16:33|25790.75
11:16:34|25790.41
11:16:36|25791.54
11:16:37|25791.11
11:16:39|25791.15
11:16:39|25791.18
11:16:40|25791.14
11:16:42|25790.62
11:16:42|25790.59
11:16:44|25791.23
11:16:45|25789.92
11:16:45|25789.92
11:16:46|25790.49
11:16:47|25790.49
11:16:49|25790.69
11:16:49|25789.2
11:16:51|25789.02
11:16:52|25789.02
11:16:52|25789.02
11:16:54|25788.35
11:16:55|25789.19
11:16:56|25789.19
11:16:57|25789.19
11:16:57|25789.19
11:16:58|25789.48
11:17:00|25792.2
11:17:01|25790.36
11:17:01|25790.6
11:17:03|25791.22
11:17:04|25791.51
11:17:05|25791.32
11:17:06|25792.1
11:17:07|25792.07
11:17:07|25792.
11:17:08|25791.53
11:17:10|25792.04
11:17:11|25792.04
11:17:11|25792.04
11:17:12|25792.46
11:17:13|25792.46
11:17:14|25791.58
11:17:16|25790.53
11:17:17|25791.82
11:17:18|25791.74
11:17:18|25790.66
11:17:20|25790.66
11:17:21|25790.66
11:17:22|25790.88
11:17:22|25791.59
11:17:24|25791.35
11:17:24|25791.21
11:17:25|25790.54
11:17:27|25790.99
11:17:27|25790.88
11:17:28|25790.36
11:17:30|25790.36
11:17:31|25791.07
11:17:32|25791.07
11:17:33|25790.78
11:17:33|25791.49
11:17:34|25791.21
11:17:35|25791.21
11:17:37|25791.
11:17:38|25791.
11:17:39|25791.85
11:17:40|25791.19
11:17:41|25791.48
11:17:42|25791.48
11:17:43|25792.17
11:17:44|25792.29
11:17:45|25792.29
11:17:46|25792.29
11:17:47|25791.21
11:17:49|25791.21
11:17:49|25792.69
11:17:50|25792.69
11:17:51|25789.92
11:17:52|25790.3
11:17:53|25790.43
11:17:54|25790.52
11:17:55|25790.52
11:17:56|25789.39
11:17:57|25789.78
11:17:58|25790.
11:18:00|25790.17
11:18:00|25791.82
11:18:01|25791.71
11:18:02|25790.67
11:18:03|25790.87
11:18:04|25791.7
11:18:05|25791.7
11:18:06|25791.22
11:18:07|25790.78
11:18:08|25790.34
11:18:09|25790.59
11:18:10|25790.59
11:18:11|25790.98
11:18:12|25790.98
11:18:13|25790.98
11:18:14|25790.98
11:18:15|25791.42
11:18:16|25791.45
11:18:17|25791.45
11:18:18|25791.66
11:18:19|25791.66
11:18:20|25791.21
11:18:21|25791.21
11:18:22|25790.98
11:18:23|25791.66
11:18:24|25791.12
11:18:25|25791.12
11:18:26|25791.54
11:18:27|25791.38
11:18:28|25789.96
11:18:29|25789.98
11:18:30|25789.99
11:18:32|25790.44
11:18:32|25790.68
11:18:33|25791.01
11:18:34|25791.01
11:18:35|25785.79
11:18:36|25785.95
11:18:37|25785.93
11:18:38|25786.45
11:18:39|25786.79
11:18:40|25786.79
11:18:41|25788.16
11:18:43|25787.53
11:18:43|25788.01
11:18:45|25788.83
11:18:45|25788.43
11:18:46|25789.67
11:18:48|25790.43
11:18:49|25790.43
11:18:50|25790.9
11:18:50|25791.33
11:18:52|25791.44
11:18:52|25791.44
11:18:54|25790.16
11:18:54|25790.3
11:18:56|25789.43
11:18:56|25788.79
11:18:57|25787.44
11:18:59|25788.14
11:18:59|25788.28
11:19:00|25788.42
11:19:02|25788.42
11:19:03|25787.87
11:19:03|25788.43
11:19:04|25788.46
11:19:06|25788.46
11:19:07|25789.67
11:19:07|25789.09
11:19:08|25789.65
11:19:09|25790.
11:19:11|25790.72
11:19:11|25790.38
11:19:12|25789.49
11:19:14|25789.86
11:19:15|25790.89
11:19:15|25790.23
11:19:16|25790.19
11:19:18|25790.01
11:19:18|25790.98
11:19:19|25790.72
11:19:20|25790.78
11:19:21|25790.78
11:19:22|25790.36
11:19:23|25790.36
11:19:24|25790.36
11:19:25|25790.36
11:19:26|25790.66
11:19:27|25790.88
11:19:29|25790.88
11:19:30|25790.77
11:19:30|25790.37
11:19:31|25790.84
11:19:32|25790.84
11:19:33|25790.29
11:19:35|25790.94
11:19:35|25790.42
11:19:36|25790.42
11:19:37|25788.91
11:19:39|25791.01
11:19:40|25789.69
11:19:41|25789.69
11:19:42|25789.99
11:19:43|25789.97
11:19:44|25789.97
11:19:45|25789.97
11:19:46|25789.46
11:19:47|25789.97
11:19:48|25790.
11:19:49|25790.16
11:19:50|25789.68
11:19:51|25789.68
11:19:52|25789.68
11:19:53|25788.77
11:19:54|25788.77
11:19:55|25788.77
11:19:56|25786.04
11:19:57|25787.22
11:19:58|25787.21
11:19:59|25787.35
11:20:00|25786.24
11:20:01|25786.5
11:20:02|25786.6
11:20:03|25785.81
11:20:04|25787.36
11:20:05|25787.36
11:20:06|25787.36
11:20:07|25787.36
11:20:08|25787.14
11:20:09|25787.14
11:20:10|25792.12
11:20:11|25792.5
11:20:12|25793.22
11:20:13|25792.12
11:20:14|25790.
11:20:15|25790.5
11:20:16|25791.25
11:20:17|25791.21
11:20:18|25791.21
11:20:19|25790.58
11:20:20|25790.22
11:20:21|25790.81
11:20:22|25790.96
11:20:23|25790.
11:20:24|25790.01
11:20:25|25790.
11:20:26|25787.99
11:20:27|25787.95
11:20:28|25786.93
11:20:29|25786.67
11:20:30|25787.43
11:20:31|25785.79
11:20:32|25786.24
11:20:33|25786.48
11:20:34|25785.92
11:20:35|25786.67
11:20:36|25786.64
11:20:37|25784.29
11:20:38|25783.14
11:20:39|25783.36
11:20:40|25784.21
11:20:41|25784.21
11:20:42|25783.47
11:20:43|25783.47
11:20:44|25780.02
11:20:45|25780.54
11:20:46|25779.58
11:20:47|25780.22
11:20:49|25779.96
11:20:49|25779.23
11:20:50|25778.57
11:20:51|25779.42
11:20:52|25779.76
11:20:54|25779.72
11:20:55|25778.98
11:20:55|25776.59
11:20:56|25777.51
11:20:57|25778.52
11:20:58|25778.
11:20:59|25777.67
11:21:00|25777.56
11:21:01|25775.99
11:21:02|25773.41
11:21:04|25776.44
11:21:05|25775.
11:21:06|25775.74
11:21:06|25775.
11:21:07|25778.99
11:21:09|25777.75
11:21:09|25777.49
11:21:11|25776.85
11:21:11|25776.39
11:21:13|25776.74
11:21:14|25776.63
11:21:15|25777.09
11:21:15|25776.35
11:21:16|25775.63
11:21:17|25775.89
11:21:19|25775.74
11:21:20|25775.4
11:21:20|25775.47
11:21:21|25775.43
11:21:22|25776.02
11:21:23|25775.57
11:21:25|25776.
11:21:25|25778.86
11:21:26|25779.72
11:21:27|25779.35
11:21:28|25778.16
11:21:29|25779.34
11:21:30|25778.14
11:21:31|25777.88
11:21:32|25778.46
11:21:33|25780.
11:21:34|25779.91
11:21:35|25780.
11:21:36|25779.61
11:21:37|25780.01
11:21:38|25780.18
11:21:39|25779.48
11:21:41|25778.51
11:21:42|25777.92
11:21:43|25777.92
11:21:44|25784.67
11:21:45|25785.19
11:21:47|25785.4
11:21:47|25784.45
11:21:48|25785.5
11:21:49|25784.08
11:21:50|25785.09
11:21:51|25784.
11:21:52|25784.54
11:21:53|25784.5
11:21:54|25784.31
11:21:55|25783.77
11:21:56|25784.65
11:21:57|25784.64
11:21:58|25784.87
11:21:59|25785.08
11:22:01|25782.05
11:22:01|25782.34
11:22:03|25782.99
11:22:03|25782.99
11:22:05|25785.79
11:22:05|25785.49
11:22:07|25785.37
11:22:08|25786.02
11:22:09|25785.82
11:22:10|25785.31
11:22:11|25785.18
11:22:12|25783.83
11:22:13|25784.59
11:22:14|25784.28
11:22:16|25782.88
11:22:16|25783.29
11:22:17|25782.54
11:22:18|25782.02
11:22:19|25782.06
11:22:20|25781.66
11:22:21|25781.82
11:22:22|25782.07
11:22:23|25781.66
11:22:24|25781.74
11:22:25|25781.44
11:22:26|25782.62
11:22:27|25782.62
11:22:28|25782.64
11:22:29|25783.95
11:22:30|25782.33
11:22:31|25783.11
11:22:32|25784.
11:22:33|25783.57
11:22:35|25783.67
11:22:35|25783.27
11:22:36|25783.27
11:22:37|25784.32
11:22:38|25784.83
11:22:39|25784.68
11:22:40|25785.25
11:22:41|25785.17
11:22:42|25784.99
11:22:43|25784.08
11:22:45|25786.37
11:22:45|25785.68
11:22:46|25785.74
11:22:48|25785.52
11:22:49|25784.75
11:22:50|25785.01
11:22:51|25785.01
11:22:51|25785.11
11:22:52|25784.6
11:22:53|25783.81
11:22:55|25783.74
11:22:56|25783.57
11:22:57|25785.
11:22:58|25785.04
11:22:58|25785.04
11:23:00|25781.93
11:23:02|25783.56
11:23:02|25782.95
11:23:03|25782.95
11:23:04|25787.34
11:23:05|25788.08
11:23:07|25787.72
11:23:07|25787.58
11:23:08|25788.06
11:23:09|25788.48
11:23:10|25788.15
11:23:11|25788.35
11:23:12|25787.53
11:23:13|25787.53
11:23:14|25787.53
11:23:15|25788.29
11:23:16|25786.68
11:23:17|25787.72
11:23:18|25787.15
11:23:19|25787.96
11:23:20|25787.96
11:23:21|25787.32
11:23:22|25786.22
11:23:23|25786.36
11:23:24|25786.62
11:23:25|25786.11
11:23:26|25786.59
11:23:27|25786.16
11:23:28|25785.95
11:23:29|25786.84
11:23:30|25786.33
11:23:31|25786.33
11:23:32|25786.88
11:23:33|25785.13
11:23:34|25784.7
11:23:35|25785.26
11:23:36|25784.8
11:23:37|25785.38
11:23:38|25784.89
11:23:39|25784.89
11:23:40|25785.38
11:23:41|25784.48
11:23:42|25783.99
11:23:43|25785.01
11:23:45|25784.89
11:23:45|25784.65
11:23:46|25784.65
11:23:48|25785.21
11:23:49|25785.21
11:23:50|25783.76
11:23:51|25783.93
11:23:51|25783.71
11:23:52|25783.99
11:23:53|25787.8
11:23:55|25786.1
11:23:56|25786.74
11:23:57|25787.01
11:23:58|25787.1
11:23:59|25787.16
11:23:59|25791.51
11:24:01|25790.8
11:24:02|25791.83
11:24:02|25791.19
11:24:03|25791.71
11:24:04|25792.24
11:24:05|25793.
11:24:07|25793.46
11:24:08|25793.69
11:24:08|25793.69
11:24:10|25793.88
11:24:10|25794.26
11:24:11|25795.65
11:24:12|25796.
11:24:14|25795.27
11:24:14|25794.56
11:24:16|25795.04
11:24:16|25794.42
11:24:18|25794.
11:24:18|25794.02
11:24:19|25795.55
11:24:20|25794.48
11:24:22|25795.29
11:24:23|25794.08
11:24:24|25795.14
11:24:25|25795.01
11:24:26|25793.41
11:24:27|25789.97
11:24:28|25789.84
11:24:29|25790.
11:24:30|25790.37
11:24:31|25790.05
11:24:31|25789.85
11:24:33|25790.72
11:24:33|25790.72
11:24:35|25789.98
11:24:36|25789.91
11:24:37|25790.15
11:24:38|25788.9
11:24:39|25788.9
11:24:39|25790.16
11:24:41|25790.08
11:24:41|25789.
11:24:43|25789.47
11:24:44|25789.31
11:24:45|25790.03
11:24:47|25790.53
11:24:47|25790.38
11:24:49|25790.36
11:24:50|25790.3
11:24:51|25790.71
11:24:51|25790.71
11:24:53|25790.13
11:24:53|25790.52
11:24:54|25789.09
11:24:55|25789.09
11:24:57|25789.09
11:24:57|25789.38
11:24:59|25788.91
11:25:00|25788.95
11:25:01|25789.77
11:25:02|25789.68
11:25:02|25788.91
11:25:04|25789.03
11:25:05|25789.58
11:25:05|25789.83
11:25:07|25790.72
11:25:08|25792.6
11:25:09|25791.89
11:25:10|25791.95
11:25:11|25792.1
11:25:11|25792.
11:25:13|25792.55
11:25:14|25791.86
11:25:14|25791.84
11:25:16|25795.37
11:25:16|25794.91
11:25:17|25794.91
11:25:18|25795.6
11:25:19|25795.34
11:25:21|25795.95
11:25:21|25798.4
11:25:22|25797.29
11:25:23|25797.
11:25:25|25796.83
11:25:26|25797.2
11:25:26|25797.69
11:25:28|25797.74
11:25:28|25798.29
11:25:29|25797.84
11:25:30|25797.55
11:25:31|25797.93
11:25:32|25798.32
11:25:33|25798.18
11:25:34|25798.54
11:25:35|25798.42
11:25:36|25798.18
11:25:37|25798.37
11:25:38|25797.16
11:25:40|25797.36
11:25:40|25796.56
11:25:42|25796.61
11:25:42|25796.58
11:25:44|25796.58
11:25:44|25797.19
11:25:46|25797.86
11:25:47|25797.39
11:25:48|25797.39
11:25:49|25797.58
11:25:50|25797.58
11:25:52|25797.06
11:25:52|25797.06
11:25:53|25797.62
11:25:54|25798.08
11:25:55|25797.89
11:25:56|25794.8
11:25:57|25794.63
11:25:58|25793.86
11:26:00|25794.32
11:26:00|25792.01
11:26:01|25792.11
11:26:03|25795.
11:26:04|25795.97
11:26:04|25796.52
11:26:06|25795.89
11:26:07|25795.
11:26:07|25794.66
11:26:09|25795.1
11:26:09|25796.
11:26:10|25796.58
11:26:11|25796.99
11:26:13|25794.75
11:26:13|25794.
11:26:15|25793.61
11:26:15|25793.61
11:26:17|25793.14
11:26:18|25793.7
11:26:18|25793.7
11:26:20|25793.69
11:26:21|25794.
11:26:22|25794.
11:26:23|25790.51
11:26:23|25791.59
11:26:24|25793.11
11:26:26|25793.71
11:26:27|25793.7
11:26:28|25793.19
11:26:29|25793.19
11:26:29|25794.59
11:26:31|25794.09
11:26:32|25794.09
11:26:33|25794.09
11:26:34|25792.59
11:26:35|25793.31
11:26:36|25792.32
11:26:37|25792.27
11:26:38|25792.
11:26:38|25791.93
11:26:40|25791.93
11:26:40|25790.75
11:26:42|25792.04
11:26:43|25791.59
11:26:43|25791.01
11:26:45|25789.26
11:26:46|25790.
11:26:48|25790.01
11:26:48|25790.7
11:26:49|25789.78
11:26:50|25790.73
11:26:51|25790.73
11:26:52|25790.73
11:26:53|25790.26
11:26:54|25790.73
11:26:55|25790.73
11:26:56|25790.41
11:26:57|25790.35
11:26:59|25790.78
11:27:00|25790.41
11:27:01|25790.02
11:27:02|25790.02
11:27:03|25790.
11:27:03|25790.35
11:27:05|25789.05
11:27:06|25790.
11:27:06|25789.17
11:27:07|25789.91
11:27:08|25788.01
11:27:10|25788.67
11:27:11|25789.25
11:27:12|25789.25
11:27:12|25789.21
11:27:13|25788.7
11:27:15|25788.2
11:27:16|25788.2
11:27:17|25788.92
11:27:18|25788.54
11:27:19|25788.16
11:27:19|25788.55
11:27:21|25789.37
11:27:22|25789.43
11:27:23|25789.43
11:27:24|25787.92
11:27:24|25784.24
11:27:26|25782.97
11:27:27|25782.66
11:27:28|25783.28
11:27:29|25782.68
11:27:30|25782.7
11:27:30|25781.97
11:27:32|25781.99
11:27:33|25781.94
11:27:33|25782.39
11:27:34|25782.38
11:27:36|25781.13
11:27:37|25780.51
11:27:38|25780.51
11:27:39|25781.22
11:27:40|25782.
11:27:41|25782.03
11:27:42|25782.08
11:27:43|25781.35
11:27:44|25781.35
11:27:45|25781.65
11:27:46|25782.08
11:27:47|25782.08
11:27:49|25781.
11:27:49|25780.78
11:27:50|25780.77
11:27:51|25778.92
11:27:52|25778.83
11:27:53|25778.13
11:27:54|25778.13
11:27:55|25779.04
11:27:56|25779.07
11:27:57|25779.
11:27:58|25779.
11:27:59|25777.92
11:28:00|25778.54
11:28:01|25778.42
11:28:03|25777.46
11:28:03|25777.06
11:28:04|25777.46
11:28:05|25776.95
11:28:06|25777.41
11:28:07|25777.71
11:28:09|25777.71
11:28:09|25779.38
11:28:11|25779.34
11:28:11|25778.97
11:28:13|25780.48
11:28:14|25780.99
11:28:15|25781.18
11:28:16|25784.34
11:28:16|25783.53
11:28:18|25781.78
11:28:19|25782.24
11:28:20|25782.92
11:28:21|25782.64
11:28:21|25782.38
11:28:23|25784.02
11:28:24|25784.02
11:28:24|25784.36
11:28:25|25784.3
11:28:27|25784.41
11:28:28|25785.6
11:28:29|25785.19
11:28:30|25785.03
11:28:30|25783.7
11:28:32|25783.28
11:28:32|25783.28
11:28:33|25783.54
11:28:35|25783.68
11:28:36|25783.88
11:28:36|25783.88
11:28:38|25784.54
11:28:39|25784.16
11:28:39|25784.16
11:28:41|25784.34
11:28:41|25784.34
11:28:43|25784.34
11:28:44|25784.34
11:28:44|25784.84
11:28:46|25784.84
11:28:47|25784.71
11:28:48|25786.02
11:28:49|25786.02
11:28:50|25786.02
11:28:51|25786.02
11:28:52|25786.02
11:28:53|25786.01
11:28:54|25784.48
11:28:55|25784.97
11:28:57|25784.97
11:28:57|25784.95
11:28:58|25785.05
11:28:59|25785.05
11:29:00|25784.75
11:29:01|25784.88
11:29:02|25784.5
11:29:03|25784.91
11:29:04|25785.44
11:29:05|25786.75
11:29:06|25788.
11:29:07|25787.51
11:29:08|25787.71
11:29:09|25787.53
11:29:10|25786.
11:29:11|25787.13
11:29:12|25786.74
11:29:13|25786.55
11:29:14|25786.95
11:29:15|25786.55
11:29:16|25787.37
11:29:17|25787.24
11:29:18|25787.24
11:29:19|25788.55
11:29:20|25788.26
11:29:21|25788.31
11:29:23|25789.73
11:29:23|25788.9
11:29:24|25790.64
11:29:25|25789.72
11:29:26|25789.9
11:29:27|25790.01
11:29:28|25790.33
11:29:29|25791.25
11:29:30|25790.69
11:29:31|25791.18
11:29:32|25791.51
11:29:33|25791.63
11:29:34|25791.14
11:29:35|25792.17
11:29:36|25796.02
11:29:37|25795.96
11:29:38|25795.45
11:29:39|25796.74
11:29:40|25796.23
11:29:41|25796.54
11:29:42|25795.98
11:29:43|25795.98
11:29:44|25795.98
11:29:45|25797.7
11:29:46|25796.8
11:29:47|25797.08
11:29:49|25798.7
11:29:50|25799.98
11:29:51|25800.22
11:29:52|25801.34
11:29:53|25799.9
11:29:54|25801.85
11:29:55|25800.99
11:29:57|25799.74
11:29:57|25801.18
11:29:58|25801.12
11:29:59|25801.4
11:30:00|25801.71
11:30:01|25801.35
11:30:02|25801.99
11:30:03|25801.68
11:30:04|25801.68
11:30:05|25801.85
11:30:06|25801.85
11:30:07|25801.29
11:30:08|25801.32
11:30:09|25801.69
11:30:10|25801.61
11:30:11|25801.78
11:30:12|25802.84
11:30:14|25801.98
11:30:15|25802.01
11:30:16|25801.69
11:30:16|25801.82
11:30:18|25800.94
11:30:18|25800.65
11:30:19|25799.71
11:30:21|25800.06
11:30:22|25798.79
11:30:23|25799.62
11:30:23|25800.23
11:30:25|25799.72
11:30:25|25798.84
11:30:26|25799.04
11:30:27|25799.04
11:30:28|25798.74
11:30:29|25798.74
11:30:30|25796.
11:30:32|25797.82
11:30:33|25796.99
11:30:34|25796.7
11:30:35|25797.49
11:30:35|25796.42
11:30:36|25795.52
11:30:38|25795.49
11:30:38|25796.13
11:30:40|25797.58
11:30:41|25798.01
11:30:41|25798.01
11:30:42|25798.01
11:30:43|25797.66
11:30:44|25796.45
11:30:46|25795.93
11:30:46|25796.44
11:30:48|25795.17
11:30:49|25795.79
11:30:50|25795.96
11:30:50|25795.34
11:30:52|25795.6
11:30:53|25796.01
11:30:54|25795.77
11:30:55|25795.99
11:30:56|25796.46
11:30:57|25796.18
11:30:58|25796.07
11:30:59|25795.66
11:31:00|25795.83
11:31:01|25795.64
11:31:02|25796.61
11:31:03|25797.25
11:31:04|25797.33
11:31:05|25796.88
11:31:06|25798.
11:31:07|25797.
11:31:08|25797.43
11:31:09|25796.92
11:31:10|25796.92
11:31:11|25797.42
11:31:12|25796.64
11:31:13|25796.64
11:31:14|25796.64
11:31:15|25795.
11:31:16|25794.03
11:31:17|25794.64
11:31:18|25794.64
11:31:19|25794.54
11:31:20|25794.89
11:31:21|25793.5
11:31:22|25794.29
11:31:23|25794.81
11:31:24|25793.57
11:31:25|25793.74
11:31:26|25794.33
11:31:27|25794.33
11:31:28|25794.56
11:31:29|25794.79
11:31:30|25794.47
11:31:31|25794.23
11:31:32|25794.
11:31:33|25794.
11:31:34|25794.
11:31:35|25793.96
11:31:36|25794.33
11:31:37|25791.01
11:31:38|25790.52
11:31:39|25789.96
11:31:40|25790.2
11:31:41|25789.44
11:31:42|25789.2
11:31:43|25788.15
11:31:44|25789.38
11:31:45|25789.01
11:31:46|25788.16
11:31:47|25786.51
11:31:48|25786.33
11:31:49|25787.88
11:31:50|25786.49
11:31:52|25787.
11:31:52|25787.16
11:31:53|25786.55
11:31:54|25787.87
11:31:56|25787.87
11:31:57|25787.87
11:31:57|25788.03
11:31:59|25788.9
11:32:00|25788.8
11:32:01|25787.97
11:32:02|25787.97
11:32:03|25788.59
11:32:04|25787.2
11:32:05|25788.08
11:32:06|25788.02
11:32:07|25787.82
11:32:08|25787.95
11:32:09|25787.95
11:32:10|25787.95
11:32:11|25788.05
11:32:12|25788.05
11:32:13|25787.52
11:32:14|25787.32
11:32:15|25787.32
11:32:16|25786.81
11:32:17|25787.73
11:32:18|25787.73
11:32:19|25786.71
11:32:20|25787.76
11:32:21|25787.64
11:32:22|25787.64
11:32:23|25787.75
11:32:24|25787.75
11:32:25|25787.76
11:32:26|25787.37
11:32:27|25787.44
11:32:28|25787.98
11:32:29|25787.98
11:32:30|25788.01
11:32:31|25789.24
11:32:32|25789.
11:32:33|25788.38
11:32:34|25789.64
11:32:35|25789.64
11:32:36|25789.64
11:32:37|25789.98
11:32:38|25789.23
11:32:39|25789.36
11:32:40|25789.21
11:32:41|25789.21
11:32:42|25789.5
11:32:43|25787.73
11:32:44|25789.01
11:32:45|25789.01
11:32:46|25789.45
11:32:47|25789.45
11:32:48|25789.4
11:32:49|25789.4
11:32:50|25789.4
11:32:51|25790.52
11:32:53|25790.43
11:32:53|25790.3
11:32:55|25790.23
11:32:56|25793.18
11:32:57|25793.69
11:32:58|25793.49
11:32:59|25795.83
11:33:00|25794.54
11:33:00|25795.51
11:33:02|25796.
11:33:02|25796.87
11:33:04|25797.3
11:33:05|25797.48
11:33:06|25797.08
11:33:07|25797.08
11:33:07|25797.73
11:33:09|25797.63
11:33:10|25797.98
11:33:11|25797.97
11:33:12|25798.35
11:33:13|25797.56
11:33:14|25797.43
11:33:15|25797.43
11:33:16|25797.47
11:33:17|25797.25
11:33:18|25797.25
11:33:19|25797.25
11:33:19|25797.01
11:33:21|25797.13
11:33:22|25797.34
11:33:22|25796.94
11:33:23|25796.56
11:33:24|25796.56
11:33:25|25797.12
11:33:26|25798.08
11:33:27|25797.24
11:33:29|25796.76
11:33:30|25796.44
11:33:31|25796.86
11:33:32|25796.13
11:33:33|25796.64
11:33:34|25796.53
11:33:35|25796.53
11:33:35|25796.01
11:33:37|25796.01
11:33:37|25796.61
11:33:39|25796.95
11:33:39|25796.88
11:33:40|25796.43
11:33:41|25796.04
11:33:43|25795.82
11:33:43|25795.79
11:33:45|25795.83
11:33:46|25795.98
11:33:47|25795.98
11:33:48|25794.53
11:33:49|25794.72
11:33:50|25796.83
11:33:51|25796.7
11:33:52|25796.7
11:33:53|25795.84
11:33:54|25795.61
11:33:55|25795.61
11:33:56|25796.3
11:33:57|25796.76
11:33:58|25797.4
11:33:59|25797.12
11:34:00|25797.36
11:34:02|25796.38
11:34:02|25795.49
11:34:03|25795.08
11:34:04|25795.46
11:34:05|25795.46
11:34:06|25795.11
11:34:07|25794.8
11:34:09|25793.97
11:34:10|25794.67
11:34:11|25793.17
11:34:12|25793.21
11:34:13|25793.68
11:34:14|25794.15
11:34:15|25794.
11:34:16|25794.53
11:34:17|25794.76
11:34:18|25794.76
11:34:19|25795.2
11:34:20|25795.2
11:34:21|25795.41
11:34:22|25796.17
11:34:22|25795.15
11:34:24|25795.1
11:34:25|25795.82
11:34:26|25794.56
11:34:27|25794.37
11:34:28|25794.45
11:34:29|25797.11
11:34:30|25796.91
11:34:31|25799.79
11:34:32|25799.14
11:34:33|25798.83
11:34:34|25799.7
11:34:35|25796.29
11:34:36|25797.81
11:34:37|25797.46
11:34:38|25797.46
11:34:39|25797.46
11:34:40|25798.13
11:34:41|25798.13
11:34:42|25798.36
11:34:43|25798.49
11:34:44|25798.49
11:34:45|25798.99
11:34:46|25798.99
11:34:47|25799.04
11:34:48|25798.68
11:34:49|25799.31
11:34:50|25799.31
11:34:51|25799.32
11:34:52|25799.4
11:34:53|25798.54
11:34:55|25797.38
11:34:55|25796.79
11:34:57|25796.17
11:34:58|25796.17
11:34:59|25796.97
11:35:00|25796.47
11:35:01|25794.57
11:35:02|25796.64
11:35:03|25795.95
11:35:04|25796.33
11:35:05|25796.43
11:35:06|25796.28
11:35:07|25797.19
11:35:08|25796.
11:35:09|25795.37
11:35:10|25795.38
11:35:11|25795.38
11:35:12|25795.85
11:35:13|25795.73
11:35:14|25795.7
11:35:15|25796.
11:35:16|25795.97
11:35:17|25797.54
11:35:18|25798.13
11:35:19|25798.58
11:35:20|25797.83
11:35:21|25798.29
11:35:22|25798.61
11:35:23|25798.61
11:35:24|25797.87
11:35:25|25795.99
11:35:26|25795.48
11:35:27|25794.2
11:35:28|25795.45
11:35:29|25795.5
11:35:30|25790.65
11:35:31|25791.42
11:35:32|25791.31
11:35:33|25790.74
11:35:34|25790.98
11:35:35|25791.45
11:35:36|25791.63
11:35:37|25794.21
11:35:38|25794.01
11:35:39|25795.27
11:35:40|25794.44
11:35:41|25794.47
11:35:42|25794.87
11:35:43|25794.87
11:35:44|25794.54
11:35:45|25793.17
11:35:46|25793.31
11:35:47|25793.31
11:35:48|25793.31
11:35:49|25793.31
11:35:50|25792.76
11:35:51|25792.56
11:35:52|25792.41
11:35:53|25791.73
11:35:54|25791.15
11:35:55|25791.69
11:35:56|25790.64
11:35:58|25790.86
11:35:59|25790.21
11:36:01|25790.32
11:36:01|25790.87
11:36:02|25789.53
11:36:03|25789.26
11:36:04|25788.01
11:36:05|25789.09
11:36:06|25788.01
11:36:07|25788.
11:36:08|25788.
11:36:09|25788.
11:36:10|25787.87
11:36:11|25787.87
11:36:12|25788.16
11:36:13|25788.81
11:36:14|25789.42
11:36:15|25789.42
11:36:16|25789.18
11:36:17|25789.18
11:36:18|25789.18
11:36:20|25789.18
11:36:20|25787.83
11:36:21|25788.49
11:36:23|25788.49
11:36:23|25788.49
11:36:25|25788.47
11:36:25|25788.59
11:36:26|25789.
11:36:27|25788.16
11:36:29|25787.99
11:36:30|25788.32
11:36:30|25787.32
11:36:31|25787.32
11:36:33|25787.12
11:36:34|25787.96
11:36:35|25787.93
11:36:36|25787.93
11:36:37|25786.55
11:36:38|25788.78
11:36:39|25788.78
11:36:40|25789.07
11:36:40|25789.07
11:36:41|25789.07
11:36:42|25789.11
11:36:44|25789.59
11:36:44|25788.69
11:36:46|25788.69
11:36:46|25788.69
11:36:48|25788.69
11:36:48|25788.69
11:36:50|25788.69
11:36:50|25789.53
11:36:51|25789.12
11:36:53|25789.12
11:36:54|25789.12
11:36:55|25788.84
11:36:56|25788.38
11:36:57|25789.2
11:36:58|25788.46
11:37:00|25788.04
11:37:01|25788.35
11:37:02|25788.04
11:37:02|25788.43
11:37:03|25788.66
11:37:04|25788.22
11:37:05|25788.22
11:37:07|25788.41
11:37:07|25788.42
11:37:09|25787.77
11:37:09|25788.
11:37:11|25788.
11:37:12|25788.46
11:37:13|25788.48
11:37:14|25788.24
11:37:15|25787.85
11:37:16|25787.76
11:37:17|25787.76
11:37:18|25787.84
11:37:19|25788.33
11:37:20|25788.55
11:37:21|25788.02
11:37:22|25789.15
11:37:23|25788.04
11:37:24|25788.36
11:37:25|25788.36
11:37:26|25788.18
11:37:27|25788.31
11:37:28|25788.29
11:37:29|25788.25
11:37:30|25787.72
11:37:31|25788.
11:37:32|25788.44
11:37:33|25788.3
11:37:34|25788.83
11:37:35|25789.22
11:37:36|25789.46
11:37:37|25789.33
11:37:38|25789.39
11:37:39|25789.56
11:37:40|25789.28
11:37:41|25789.29
11:37:42|25788.48
11:37:43|25788.64
11:37:44|25788.67
11:37:45|25787.75
11:37:46|25787.48
11:37:47|25787.22
11:37:48|25787.56
11:37:49|25788.12
11:37:50|25788.67
11:37:51|25788.87
11:37:52|25788.21
11:37:53|25788.21
11:37:54|25788.78
11:37:55|25789.88
11:37:57|25789.66
11:37:58|25789.5
11:37:59|25789.82
11:38:01|25789.47
11:38:01|25790.01
11:38:03|25789.64
11:38:04|25790.
11:38:04|25789.64
11:38:05|25788.7
11:38:07|25788.71
11:38:07|25792.25
11:38:08|25792.73
11:38:10|25793.19
11:38:10|25793.
11:38:12|25793.3
11:38:12|25792.26
11:38:14|25792.11
11:38:15|25792.29
11:38:15|25792.
11:38:16|25792.1
11:38:17|25791.81
11:38:18|25791.74
11:38:19|25791.49
11:38:21|25790.79
11:38:22|25790.02
11:38:23|25789.58
11:38:23|25789.63
11:38:25|25789.83
11:38:26|25790.04
11:38:26|25790.39
11:38:28|25790.06
11:38:28|25789.15
11:38:30|25789.04
11:38:30|25788.24
11:38:31|25788.75
11:38:32|25788.74
11:38:33|25788.74
11:38:34|25789.06
11:38:36|25790.93
11:38:36|25790.54
11:38:37|25791.36
11:38:38|25791.29
11:38:39|25791.5
11:38:41|25792.
11:38:42|25792.39
11:38:42|25791.69
11:38:43|25792.37
11:38:45|25792.37
11:38:45|25792.57
11:38:47|25792.62
11:38:48|25792.33
11:38:49|25792.87
11:38:49|25792.52
11:38:51|25791.99
11:38:51|25791.98
11:38:52|25792.23
11:38:53|25792.04
11:38:54|25791.74
11:38:56|25792.07
11:38:56|25792.44
11:38:58|25792.48
11:38:59|25792.41
11:39:00|25792.36
11:39:01|25792.45
11:39:03|25793.62
11:39:04|25794.25
11:39:05|25794.66
11:39:05|25794.1
11:39:07|25793.3
11:39:08|25794.81
11:39:09|25794.95
11:39:10|25794.56
11:39:10|25794.64
11:39:12|25795.76
11:39:13|25795.53
11:39:14|25795.07
11:39:15|25795.79
11:39:15|25795.19
11:39:17|25795.81
11:39:17|25795.81
11:39:19|25795.86
11:39:20|25795.7
11:39:21|25795.7
11:39:22|25796.56
11:39:23|25795.77
11:39:23|25795.95
11:39:25|25795.92
11:39:26|25795.93
11:39:27|25794.85
11:39:28|25795.39
11:39:29|25795.66
11:39:30|25795.56
11:39:31|25795.66
11:39:32|25795.21
11:39:33|25795.18
11:39:34|25794.86
11:39:35|25795.29
11:39:36|25795.23
11:39:36|25795.1
11:39:37|25795.54
11:39:39|25795.52
11:39:40|25796.
11:39:41|25795.78
11:39:42|25796.17
11:39:43|25796.43
11:39:44|25795.92
11:39:46|25796.41
11:39:46|25796.04
11:39:47|25796.06
11:39:48|25795.75
11:39:49|25796.1
11:39:50|25795.87
11:39:51|25796.46
11:39:52|25795.92
11:39:53|25796.83
11:39:54|25796.95
11:39:55|25796.89
11:39:57|25796.6
11:39:57|25796.39
11:39:58|25795.8
11:39:59|25796.01
11:40:00|25796.37
11:40:01|25797.01
11:40:03|25796.58
11:40:04|25797.84
11:40:04|25797.43
11:40:06|25798.15
11:40:07|25797.63
11:40:08|25798.33
11:40:09|25800.44
11:40:09|25800.99
11:40:10|25800.56
11:40:11|25800.78
11:40:13|25800.87
11:40:13|25800.87
11:40:15|25800.86
11:40:16|25801.11
11:40:16|25800.65
11:40:17|25798.56
11:40:18|25800.66
11:40:19|25801.41
11:40:20|25801.44
11:40:21|25802.24
11:40:22|25802.22
11:40:24|25801.96
11:40:25|25803.21
11:40:25|25802.99
11:40:27|25803.68
11:40:28|25803.62
11:40:29|25803.15
11:40:30|25803.11
11:40:30|25803.33
11:40:31|25803.49
11:40:32|25803.87
11:40:34|25803.3
11:40:34|25803.8
11:40:36|25802.8
11:40:36|25800.88
11:40:37|25801.29
11:40:38|25801.61
11:40:39|25801.42
11:40:40|25797.83
11:40:41|25798.46
11:40:42|25799.7
11:40:44|25797.4
11:40:45|25795.44
11:40:46|25794.92
11:40:46|25795.84
11:40:48|25795.29
11:40:49|25796.34
11:40:50|25796.95
11:40:50|25796.08
11:40:52|25796.95
11:40:53|25795.47
11:40:54|25793.93
11:40:54|25793.81
11:40:55|25793.8
11:40:57|25794.19
11:40:58|25793.95
11:40:59|25794.19
11:41:01|25795.24
11:41:02|25796.76
11:41:03|25795.87
11:41:04|25795.45
11:41:05|25797.12
11:41:06|25798.49
11:41:07|25798.7
11:41:08|25798.7
11:41:09|25798.59
11:41:10|25796.95
11:41:11|25797.
11:41:12|25797.08
11:41:13|25795.48
11:41:14|25795.67
11:41:15|25796.41
11:41:16|25796.62
11:41:17|25796.29
11:41:18|25796.12
11:41:19|25796.18
11:41:20|25796.8
11:41:21|25796.5
11:41:22|25795.87
11:41:23|25794.99
11:41:24|25795.24
11:41:25|25795.24
11:41:26|25795.24
11:41:27|25795.24
11:41:28|25795.39
11:41:29|25797.32
11:41:30|25796.98
11:41:31|25796.78
11:41:32|25796.88
11:41:33|25796.89
11:41:34|25796.88
11:41:35|25796.46
11:41:36|25796.12
11:41:37|25796.53
11:41:38|25796.76
11:41:39|25796.55
11:41:40|25796.77
11:41:41|25797.69
11:41:42|25796.97
11:41:43|25796.59
11:41:44|25796.58
11:41:45|25796.58
11:41:46|25796.55
11:41:47|25796.51
11:41:48|25796.56
11:41:49|25796.56
11:41:50|25796.56
11:41:51|25796.26
11:41:52|25796.28
11:41:53|25796.25
11:41:54|25796.51
11:41:55|25796.
11:41:56|25795.4
11:41:57|25794.58
11:41:58|25794.59
11:41:59|25794.97
11:42:01|25794.9
11:42:01|25794.71
11:42:03|25794.78
11:42:03|25795.23
11:42:04|25796.56
11:42:06|25796.41
11:42:07|25797.12
11:42:08|25796.98
11:42:09|25797.34
11:42:10|25797.4
11:42:11|25797.88
11:42:12|25798.
11:42:13|25798.01
11:42:14|25799.06
11:42:14|25798.57
11:42:16|25798.2
11:42:17|25798.02
11:42:18|25798.02
11:42:19|25797.44
11:42:20|25797.17
11:42:22|25797.36
11:42:23|25797.13
11:42:23|25797.31
11:42:24|25797.19
11:42:25|25797.18
11:42:27|25797.18
11:42:27|25797.17
11:42:28|25797.04
11:42:29|25796.96
11:42:30|25795.94
11:42:31|25796.18
11:42:32|25795.91
11:42:34|25796.11
11:42:34|25794.43
11:42:35|25792.22
11:42:36|25791.06
11:42:37|25791.21
11:42:39|25790.95
11:42:40|25792.02
11:42:40|25790.22
11:42:41|25791.99
11:42:43|25791.62
11:42:43|25791.42
11:42:44|25791.8
11:42:45|25791.55
11:42:46|25791.36
11:42:48|25791.36
11:42:48|25791.58
11:42:50|25791.62
11:42:50|25790.96
11:42:51|25791.11
11:42:53|25792.15
11:42:53|25791.71
11:42:54|25791.7
11:42:56|25791.57
11:42:56|25792.13
11:42:57|25792.55
11:42:58|25793.
11:42:59|25793.51
11:43:00|25792.95
11:43:02|25792.96
11:43:03|25793.7
11:43:04|25793.99
11:43:04|25793.1
11:43:06|25792.27
11:43:07|25792.28
11:43:08|25792.28
11:43:08|25792.01
11:43:10|25791.91
11:43:11|25792.3
11:43:12|25792.65
11:43:13|25794.58
11:43:14|25794.14
11:43:14|25794.29
11:43:15|25794.43
11:43:17|25793.
11:43:18|25792.82
11:43:18|25792.83
11:43:19|25792.99
11:43:21|25792.59
11:43:22|25793.98
11:43:22|25794.04
11:43:23|25792.65
11:43:25|25793.35
11:43:26|25792.7
11:43:27|25792.34
11:43:27|25792.45
11:43:29|25792.32
11:43:30|25792.55
11:43:31|25791.87
11:43:32|25792.18
11:43:33|25792.2
11:43:34|25792.32
11:43:34|25792.31
11:43:36|25793.19
11:43:37|25793.19
11:43:38|25793.22
11:43:39|25792.86
11:43:40|25793.49
11:43:41|25793.43
11:43:42|25792.87
11:43:43|25793.02
11:43:44|25793.02
11:43:45|25793.03
11:43:46|25793.04
11:43:47|25793.05
11:43:48|25793.05
11:43:49|25792.65
11:43:50|25793.98
11:43:51|25793.18
11:43:52|25793.18
11:43:53|25793.18
11:43:54|25793.24
11:43:55|25793.35
11:43:56|25793.08
11:43:57|25793.12
11:43:58|25792.39
11:43:59|25792.35
11:44:00|25793.
11:44:02|25793.
11:44:02|25792.98
11:44:03|25790.49
11:44:05|25789.81
11:44:06|25790.72
11:44:07|25789.99
11:44:08|25789.98
11:44:09|25789.72
11:44:10|25789.7
11:44:11|25789.72
11:44:12|25790.1
11:44:13|25789.74
11:44:14|25790.51
11:44:15|25789.93
11:44:16|25789.98
11:44:17|25789.95
11:44:18|25790.
11:44:19|25790.57
11:44:20|25791.69
11:44:21|25791.6
11:44:22|25791.4
11:44:23|25791.46
11:44:24|25791.66
11:44:25|25791.12
11:44:26|25791.16
11:44:27|25791.66
11:44:28|25791.56
11:44:29|25791.43
11:44:30|25791.11
11:44:31|25791.01
11:44:32|25791.07
11:44:33|25790.8
11:44:34|25791.26
11:44:35|25791.35
11:44:36|25791.31
11:44:37|25792.08
11:44:38|25791.98
11:44:39|25787.46
11:44:40|25786.85
11:44:41|25786.52
11:44:42|25787.55
11:44:43|25788.1
11:44:44|25788.5
11:44:45|25788.5
11:44:46|25788.59
11:44:47|25788.59
11:44:48|25788.58
11:44:49|25789.78
11:44:50|25789.31
11:44:51|25789.29
11:44:52|25789.29
11:44:53|25789.69
11:44:54|25789.62
11:44:55|25789.54
11:44:56|25789.57
11:44:57|25789.59
11:44:58|25789.44
11:44:59|25789.38
11:45:00|25789.26
11:45:01|25789.31
11:45:02|25789.94
11:45:03|25789.85
11:45:05|25789.72
11:45:05|25790.32
11:45:06|25790.64
11:45:07|25791.19
11:45:08|25792.18
11:45:09|25791.41
11:45:10|25791.39
11:45:11|25791.61
11:45:12|25791.16
11:45:13|25791.95
11:45:14|25791.83
11:45:15|25791.91
11:45:16|25793.45
11:45:17|25793.62
11:45:18|25793.86
11:45:19|25793.8
11:45:20|25793.36
11:45:21|25793.44
11:45:22|25792.96
11:45:23|25792.83
11:45:25|25792.79
11:45:25|25792.32
11:45:27|25792.01
11:45:28|25792.
11:45:29|25792.31
11:45:29|25792.39
11:45:31|25791.73
11:45:31|25791.34
11:45:32|25792.
11:45:34|25791.98
11:45:34|25792.65
11:45:35|25792.58
11:45:36|25792.02
11:45:37|25792.03
11:45:38|25792.52
11:45:39|25792.6
11:45:40|25792.96
11:45:41|25793.48
11:45:43|25793.14
11:45:43|25792.17
11:45:45|25793.2
11:45:45|25793.51
11:45:47|25793.46
11:45:48|25793.34
11:45:48|25793.33
11:45:49|25793.18
11:45:50|25793.64
11:45:51|25792.82
11:45:52|25793.41
11:45:53|25793.24
11:45:54|25793.98
11:45:55|25793.85
11:45:56|25793.98
11:45:57|25794.83
11:45:58|25794.53
11:45:59|25794.46
11:46:01|25794.49
11:46:02|25794.49
11:46:02|25794.84
11:46:04|25794.68
11:46:05|25795.47
11:46:05|25795.63
11:46:06|25795.81
11:46:07|25795.93
11:46:09|25795.4
11:46:10|25795.84
11:46:12|25796.
11:46:12|25795.99
11:46:13|25795.94
11:46:14|25795.93
11:46:15|25795.92
11:46:16|25795.87
11:46:17|25795.
11:46:18|25794.94
11:46:19|25794.39
11:46:20|25793.82
11:46:21|25794.5
11:46:22|25794.5
11:46:23|25793.99
11:46:24|25793.98
11:46:25|25793.99
11:46:26|25794.32
11:46:27|25794.45
11:46:28|25794.42
11:46:29|25794.22
11:46:30|25793.03
11:46:31|25793.71
11:46:32|25793.65
11:46:33|25793.55
11:46:34|25793.58
11:46:35|25793.41
11:46:36|25793.8
11:46:37|25793.52
11:46:38|25793.79
11:46:39|25793.76
11:46:40|25793.57
11:46:41|25794.56
11:46:42|25794.49
11:46:43|25794.91
11:46:44|25794.48
11:46:45|25794.47
11:46:46|25794.91
11:46:47|25798.8
11:46:48|25799.99
11:46:49|25800.
11:46:50|25800.
11:46:51|25800.32
11:46:52|25799.98
11:46:53|25799.99
11:46:54|25799.86
11:46:55|25799.61
11:46:56|25799.52
11:46:57|25799.36
11:46:58|25799.75
11:46:59|25799.62
11:47:00|25799.53
11:47:01|25797.04
11:47:02|25797.98
11:47:03|25797.79
11:47:05|25798.16
11:47:06|25797.6
11:47:07|25797.51
11:47:08|25796.75
11:47:08|25797.
11:47:10|25796.84
11:47:11|25796.42
11:47:12|25796.2
11:47:13|25796.17
11:47:14|25795.83
11:47:14|25796.48
11:47:15|25796.71
11:47:16|25797.5
11:47:18|25797.78
11:47:19|25797.94
11:47:20|25797.94
11:47:20|25798.7
11:47:21|25799.06
11:47:22|25799.43
11:47:23|25799.31
11:47:24|25799.2
11:47:25|25799.1
11:47:27|25799.07
11:47:28|25797.94
11:47:29|25798.26
11:47:29|25798.23
11:47:31|25797.
11:47:31|25798.01
11:47:32|25798.7
11:47:34|25798.69
11:47:34|25798.69
11:47:36|25798.65
11:47:36|25797.89
11:47:37|25797.41
11:47:39|25798.67
11:47:39|25798.74
11:47:40|25798.18
11:47:41|25798.14
11:47:42|25798.4
11:47:44|25798.37
11:47:45|25798.41
11:47:46|25798.78
11:47:47|25798.79
11:47:48|25799.12
11:47:48|25798.84
11:47:49|25798.84
11:47:50|25800.01
11:47:52|25800.37
11:47:53|25800.01
11:47:54|25799.76
11:47:55|25799.62
11:47:56|25799.9
11:47:57|25799.06
11:47:58|25798.33
11:47:59|25799.3
11:47:59|25799.47
11:48:00|25799.19
11:48:02|25798.5
11:48:02|25799.15
11:48:03|25798.36
11:48:05|25802.64
11:48:07|25802.21
11:48:08|25802.26
11:48:08|25802.03
11:48:09|25802.57
11:48:11|25803.31
11:48:12|25801.98
11:48:13|25801.03
11:48:13|25801.64
11:48:14|25802.4
11:48:15|25802.88
11:48:16|25802.87
11:48:17|25802.86
11:48:18|25802.86
11:48:20|25802.84
11:48:20|25802.72
11:48:21|25803.68
11:48:22|25803.02
11:48:24|25807.
11:48:25|25806.79
11:48:25|25807.7
11:48:26|25807.32
11:48:27|25807.64
11:48:28|25807.31
11:48:29|25807.33
11:48:30|25806.76
11:48:32|25807.4
11:48:32|25807.22
11:48:33|25807.07
11:48:35|25806.55
11:48:36|25807.23
11:48:37|25807.28
11:48:37|25808.26
11:48:38|25808.01
11:48:40|25808.39
11:48:40|25808.21
11:48:41|25807.94
11:48:42|25808.08
11:48:43|25808.18
11:48:44|25807.85
11:48:45|25808.17
11:48:46|25808.17
11:48:47|25808.75
11:48:48|25809.14
11:48:49|25809.15
11:48:51|25809.15
11:48:51|25809.15
11:48:52|25808.72
11:48:54|25809.04
11:48:54|25809.28
11:48:55|25809.06
11:48:56|25809.99
11:48:58|25809.49
11:48:58|25809.39
11:48:59|25810.84
11:49:00|25810.54
11:49:01|25810.53
11:49:02|25809.11
11:49:03|25808.74
11:49:04|25808.93
11:49:06|25809.
11:49:06|25808.17
11:49:08|25806.94
11:49:09|25807.22
11:49:10|25806.71
11:49:11|25808.42
11:49:12|25808.18
11:49:14|25808.54
11:49:14|25809.42
11:49:15|25809.26
11:49:16|25809.
11:49:17|25809.99
11:49:18|25809.57
11:49:19|25809.52
11:49:20|25810.01
11:49:21|25810.58
11:49:22|25810.22
11:49:23|25809.07
11:49:24|25809.07
11:49:25|25808.91
11:49:26|25809.11
11:49:27|25809.48
11:49:28|25810.33
11:49:29|25809.47
11:49:30|25809.39
11:49:31|25809.57
11:49:32|25810.47
11:49:33|25810.47
11:49:34|25810.73
11:49:35|25811.12
11:49:36|25810.99
11:49:37|25811.68
11:49:38|25811.6
11:49:39|25811.05
11:49:40|25810.66
11:49:41|25805.06
11:49:42|25805.63
11:49:43|25806.36
11:49:44|25807.13
11:49:45|25806.28
11:49:46|25806.13
11:49:47|25805.84
11:49:48|25806.54
11:49:50|25807.38
11:49:50|25806.73
11:49:51|25807.18
11:49:53|25807.68
11:49:53|25808.01
11:49:54|25808.45
11:49:56|25807.59
11:49:57|25807.2
11:49:58|25806.99
11:49:59|25807.44
11:49:59|25808.48
11:50:00|25808.71
11:50:02|25808.08
11:50:02|25807.29
11:50:03|25807.88
11:50:04|25808.62
11:50:06|25808.59
11:50:07|25808.6
11:50:08|25809.44
11:50:10|25811.26
11:50:10|25810.31
11:50:11|25810.01
11:50:13|25810.72
11:50:14|25811.28
11:50:15|25811.28
11:50:16|25811.54
11:50:16|25811.45
11:50:18|25811.18
11:50:19|25809.78
11:50:19|25810.47
11:50:20|25811.26
11:50:21|25811.29
11:50:23|25810.85
11:50:24|25810.89
11:50:25|25810.92
11:50:26|25810.99
11:50:27|25810.98
11:50:28|25810.87
11:50:29|25810.79
11:50:29|25811.27
11:50:31|25811.71
11:50:32|25811.81
11:50:33|25812.88
11:50:34|25812.37
11:50:35|25810.32
11:50:36|25811.13
11:50:37|25810.83
11:50:37|25811.21
11:50:39|25810.41
11:50:40|25810.58
11:50:41|25811.52
11:50:42|25812.02
11:50:43|25812.65
11:50:44|25813.22
11:50:45|25812.54
11:50:45|25812.27
11:50:47|25811.77
11:50:48|25812.19
11:50:49|25811.47
11:50:50|25811.2
11:50:51|25812.15
11:50:52|25811.76
11:50:53|25811.62
11:50:54|25811.2
11:50:55|25811.89
11:50:56|25812.29
11:50:57|25812.62
11:50:58|25812.59
11:50:59|25813.16
11:51:00|25812.36
11:51:01|25813.23
11:51:02|25813.23
11:51:03|25813.39
11:51:04|25813.71
11:51:05|25813.
11:51:06|25812.6
11:51:07|25812.61
11:51:09|25812.43
11:51:09|25812.25
11:51:11|25812.64
11:51:12|25812.62
11:51:12|25812.53
11:51:14|25811.9
11:51:15|25812.49
11:51:16|25812.42
11:51:17|25812.77
11:51:18|25812.75
11:51:18|25812.88
11:51:20|25812.71
11:51:21|25813.9
11:51:22|25813.32
11:51:23|25814.5
11:51:23|25814.44
11:51:25|25813.9
11:51:26|25813.67
11:51:27|25813.56
11:51:28|25813.36
11:51:29|25813.44
11:51:30|25813.1
11:51:31|25813.07
11:51:32|25813.1
11:51:33|25813.09
11:51:33|25812.55
11:51:35|25811.83
11:51:35|25810.96
11:51:37|25810.75
11:51:38|25810.51
11:51:39|25811.9
11:51:40|25809.07
11:51:40|25810.79
11:51:42|25810.56
11:51:43|25810.87
11:51:44|25811.04
11:51:45|25811.11
11:51:46|25811.26
11:51:46|25810.92
11:51:48|25811.19
11:51:49|25810.72
11:51:50|25811.54
11:51:51|25811.9
11:51:52|25811.86
11:51:53|25811.73
11:51:54|25813.02
11:51:55|25812.83
11:51:56|25814.24
11:51:57|25814.77
11:51:58|25813.69
11:51:59|25813.61
11:52:00|25813.35
11:52:01|25813.75
11:52:02|25813.55
11:52:03|25813.07
11:52:04|25815.21
11:52:05|25815.26
11:52:06|25816.08
11:52:07|25816.43
11:52:09|25818.18
11:52:10|25816.76
11:52:11|25816.54
11:52:12|25817.18
11:52:13|25816.05
11:52:14|25815.92
11:52:15|25815.75
11:52:16|25814.98
11:52:17|25815.13
11:52:18|25814.79
11:52:19|25814.82
11:52:20|25814.
11:52:21|25814.35
11:52:22|25815.07
11:52:23|25814.53
11:52:24|25814.92
11:52:25|25814.46
11:52:26|25815.19
11:52:27|25815.52
11:52:28|25815.31
11:52:29|25816.14
11:52:30|25815.87
11:52:31|25815.73
11:52:32|25815.57
11:52:33|25815.45
11:52:34|25815.43
11:52:35|25814.97
11:52:37|25815.89
11:52:37|25815.51
11:52:38|25815.52
11:52:39|25815.94
11:52:40|25815.79
11:52:41|25816.
11:52:42|25816.1
11:52:43|25815.37
11:52:44|25815.75
11:52:45|25815.01
11:52:46|25815.08
11:52:47|25815.01
11:52:48|25815.26
11:52:49|25814.63
11:52:50|25814.68
11:52:51|25814.79
11:52:52|25814.33
11:52:53|25814.18
11:52:54|25814.73
11:52:55|25814.31
11:52:56|25814.54
11:52:57|25814.13
11:52:58|25814.7
11:52:59|25814.8
11:53:00|25815.14
11:53:01|25815.48
11:53:02|25817.83
11:53:03|25817.22
11:53:04|25817.46
11:53:05|25817.83
11:53:06|25817.23
11:53:07|25817.5
11:53:09|25817.59
11:53:10|25818.13
11:53:11|25818.11
11:53:12|25817.86
11:53:13|25817.65
11:53:14|25817.89
11:53:15|25819.87
11:53:16|25819.1
11:53:17|25818.52
11:53:18|25817.24
11:53:19|25817.21
11:53:20|25816.69
11:53:21|25817.61
11:53:22|25816.51
11:53:23|25817.46
11:53:24|25817.97
11:53:25|25817.53
11:53:26|25817.53
11:53:27|25817.52
11:53:28|25817.79
11:53:29|25817.91
11:53:30|25817.64
11:53:31|25818.03
11:53:32|25817.51
11:53:33|25817.51
11:53:34|25818.47
11:53:36|25818.46
11:53:36|25817.99
11:53:37|25817.79
11:53:38|25817.6
11:53:39|25817.6
11:53:40|25817.6
11:53:41|25817.6
11:53:42|25817.51
11:53:43|25817.51
11:53:44|25816.92
11:53:45|25817.31
11:53:46|25817.2
11:53:47|25817.14
11:53:48|25816.5
11:53:49|25817.1
11:53:50|25816.77
11:53:51|25816.7
11:53:52|25816.62
11:53:53|25816.55
11:53:54|25815.65
11:53:55|25815.75
11:53:56|25815.67
11:53:57|25815.46
11:53:58|25815.44
11:53:59|25815.48
11:54:00|25816.75
11:54:01|25818.01
11:54:02|25817.97
11:54:03|25816.64
11:54:04|25816.54
11:54:05|25817.02
11:54:06|25817.55
11:54:07|25816.87
11:54:08|25816.85
11:54:10|25818.39
11:54:10|25818.33
11:54:11|25818.56
11:54:12|25818.48
11:54:14|25819.54
11:54:15|25818.83
11:54:16|25818.64
11:54:17|25819.32
11:54:18|25820.55
11:54:19|25821.55
11:54:20|25820.48
11:54:21|25820.68
11:54:22|25821.05
11:54:23|25820.72
11:54:23|25820.81
11:54:24|25820.67
11:54:26|25820.87
11:54:27|25820.39
11:54:28|25820.1
11:54:29|25820.44
11:54:30|25820.06
11:54:31|25820.52
11:54:32|25820.01
11:54:33|25820.87
11:54:35|25820.41
11:54:35|25820.59
11:54:36|25821.13
11:54:37|25820.04
11:54:38|25819.82
11:54:39|25819.62
11:54:40|25819.76
11:54:41|25819.64
11:54:42|25819.65
11:54:43|25819.63
11:54:44|25819.47
11:54:45|25819.65
11:54:46|25819.88
11:54:47|25819.92
11:54:48|25819.9
11:54:49|25819.83
11:54:50|25820.09
11:54:51|25819.37
11:54:52|25821.12
11:54:53|25820.49
11:54:54|25821.11
11:54:55|25820.03
11:54:56|25820.14
11:54:57|25820.14
11:54:58|25819.56
11:54:59|25820.02
11:55:00|25819.9
11:55:01|25820.41
11:55:03|25820.4
11:55:03|25820.79
11:55:04|25820.88
11:55:05|25821.09
11:55:06|25821.69
11:55:07|25821.67
11:55:08|25821.65
11:55:09|25821.76
11:55:10|25821.09
11:55:12|25821.04
11:55:13|25821.58
11:55:14|25821.91
11:55:15|25821.83
11:55:16|25821.83
11:55:17|25823.12
11:55:18|25823.
11:55:19|25823.86
11:55:20|25823.92
11:55:21|25823.65
11:55:22|25821.96
11:55:23|25822.72
11:55:24|25823.01
11:55:25|25824.29
11:55:26|25823.95
11:55:27|25823.81
11:55:28|25821.98
11:55:29|25819.49
11:55:30|25818.89
11:55:31|25819.09
11:55:32|25817.6
11:55:33|25818.75
11:55:34|25819.49
11:55:35|25818.65
11:55:36|25818.64
11:55:37|25818.14
11:55:38|25818.54
11:55:39|25818.41
11:55:40|25818.87
11:55:41|25818.67
11:55:42|25817.2
11:55:44|25816.32
11:55:44|25816.13
11:55:45|25814.19
11:55:46|25814.3
11:55:47|25813.81
11:55:48|25813.54
11:55:49|25812.13
11:55:50|25814.78
11:55:51|25813.56
11:55:52|25812.58
11:55:53|25812.81
11:55:54|25813.01
11:55:55|25812.72
11:55:56|25811.75
11:55:57|25812.07
11:55:58|25813.57
11:55:59|25813.2
11:56:00|25811.46
11:56:01|25810.65
11:56:02|25811.34
11:56:03|25811.71
11:56:04|25812.69
11:56:05|25813.3
11:56:06|25813.23
11:56:08|25813.67
11:56:08|25814.37
11:56:09|25813.97
11:56:10|25813.31
11:56:11|25813.55
11:56:12|25812.95
11:56:14|25813.05
11:56:15|25813.35
11:56:16|25814.23
11:56:17|25816.4
11:56:18|25817.08
11:56:19|25816.46
11:56:20|25816.95
11:56:21|25816.77
11:56:22|25819.08
11:56:23|25816.77
11:56:24|25817.11
11:56:25|25817.
11:56:26|25816.84
11:56:27|25816.91
11:56:28|25816.83
11:56:29|25817.83
11:56:30|25818.01
11:56:31|25817.45
11:56:32|25817.45
11:56:33|25816.87
11:56:34|25817.98
11:56:35|25816.78
11:56:36|25817.77
11:56:37|25817.75
11:56:38|25817.82
11:56:39|25817.58
11:56:40|25818.02
11:56:41|25816.93
11:56:42|25814.93
11:56:43|25815.05
11:56:44|25815.31
11:56:45|25814.53
11:56:46|25815.58
11:56:47|25814.69
11:56:48|25814.96
11:56:49|25814.87
11:56:50|25814.85
11:56:51|25814.83
11:56:52|25817.13
11:56:53|25816.25
11:56:54|25816.6
11:56:55|25816.38
11:56:56|25816.4
11:56:57|25817.49
11:56:58|25817.54
11:56:59|25817.33
11:57:00|25817.56
11:57:01|25817.15
11:57:02|25815.67
11:57:03|25815.47
11:57:04|25815.46
11:57:05|25814.78
11:57:06|25814.83
11:57:07|25814.45
11:57:08|25813.76
11:57:09|25813.61
11:57:10|25814.49
11:57:11|25814.13
11:57:12|25814.4
11:57:13|25814.89
11:57:14|25814.89
11:57:15|25814.19
11:57:16|25814.46
11:57:18|25815.9
11:57:18|25816.33
11:57:19|25816.22
11:57:20|25815.33
11:57:21|25814.79
11:57:22|25815.64
11:57:23|25815.6
11:57:24|25815.49
11:57:25|25815.49
11:57:27|25813.73
11:57:27|25813.03
11:57:29|25813.4
11:57:29|25811.93
11:57:31|25810.43
11:57:32|25810.01
11:57:33|25811.53
11:57:33|25811.18
11:57:35|25811.19
11:57:36|25810.31
11:57:36|25810.26
11:57:38|25810.95
11:57:39|25810.95
11:57:39|25811.
11:57:41|25810.72
11:57:42|25810.57
11:57:43|25810.99
11:57:44|25809.44
11:57:44|25808.82
11:57:46|25807.94
11:57:47|25808.63
11:57:48|25808.96
11:57:48|25808.56
11:57:49|25808.11
11:57:50|25807.82
11:57:51|25808.01
11:57:52|25808.34
11:57:54|25810.01
11:57:55|25810.31
11:57:56|25810.88
11:57:57|25810.82
11:57:58|25810.98
11:57:58|25810.94
11:57:59|25810.57
11:58:01|25811.07
11:58:01|25813.45
11:58:03|25811.85
11:58:03|25811.86
11:58:05|25812.15
11:58:06|25811.98
11:58:07|25811.94
11:58:08|25811.92
11:58:08|25811.79
11:58:10|25812.02
11:58:11|25812.
11:58:12|25812.38
11:58:13|25812.2
11:58:14|25811.69
11:58:15|25812.3
11:58:16|25812.2
11:58:17|25812.01
11:58:18|25812.44
11:58:19|25812.34
11:58:20|25812.19
11:58:21|25811.82
11:58:22|25811.79
11:58:23|25811.77
11:58:24|25811.85
11:58:26|25811.25
11:58:26|25810.99
11:58:27|25812.29
11:58:28|25812.83
11:58:29|25812.01
11:58:30|25812.46
11:58:31|25812.
11:58:32|25812.37
11:58:33|25811.52
11:58:34|25811.33
11:58:35|25812.31
11:58:37|25812.26
11:58:37|25811.31
11:58:38|25811.3
11:58:39|25811.3
11:58:40|25811.29
11:58:41|25810.95
11:58:42|25811.07
11:58:43|25812.46
11:58:44|25812.46
11:58:45|25812.48
11:58:46|25813.82
11:58:47|25813.8
11:58:48|25813.
11:58:49|25813.58
11:58:50|25812.01
11:58:51|25813.97
11:58:53|25813.79
11:58:53|25813.68
11:58:54|25813.68
11:58:55|25813.47
11:58:56|25813.9
11:58:57|25813.39
11:58:58|25816.03
11:58:59|25815.56
11:59:00|25815.96
11:59:01|25815.
11:59:02|25815.56
11:59:03|25814.49
11:59:05|25814.63
11:59:05|25814.83
11:59:07|25814.82
11:59:07|25814.53
11:59:08|25814.96
11:59:09|25814.3
11:59:10|25814.8
11:59:11|25814.4
11:59:12|25814.51
11:59:14|25814.44
11:59:15|25814.44
11:59:16|25814.55
11:59:18|25815.33
11:59:18|25814.65
11:59:20|25814.67
11:59:20|25814.14
11:59:22|25814.13
11:59:23|25815.11
11:59:24|25813.99
11:59:25|25814.14
11:59:26|25813.98
11:59:26|25814.14
11:59:28|25814.13
11:59:28|25813.87
11:59:29|25813.14
11:59:30|25812.81
11:59:31|25811.96
11:59:33|25812.27
11:59:34|25812.29
11:59:35|25811.92
11:59:36|25812.01
11:59:37|25812.35
11:59:38|25813.72
11:59:39|25814.
11:59:40|25813.75
11:59:41|25814.16
11:59:42|25814.15
11:59:43|25814.15
11:59:44|25814.15
11:59:45|25813.99
11:59:46|25814.15
11:59:47|25813.96
11:59:48|25813.34
11:59:49|25813.84
11:59:50|25813.69
11:59:51|25813.51
11:59:52|25813.89
11:59:53|25814.01
11:59:54|25815.
11:59:55|25814.21
11:59:56|25815.02
11:59:57|25815.02
11:59:58|25815.02
11:59:59|25815.02
12:00:00|25815.02
12:00:01|25814.8
12:00:02|25816.63
12:00:03|25816.84
12:00:04|25817.27
12:00:05|25817.83
12:00:06|25817.71
12:00:07|25817.11
12:00:08|25817.14
12:00:09|25817.18
12:00:10|25818.13
12:00:11|25817.43
12:00:12|25816.65
12:00:13|25816.36
12:00:14|25816.01
12:00:15|25816.05
12:00:16|25816.71
12:00:18|25817.21
12:00:19|25816.78
12:00:20|25817.18
12:00:21|25817.3
12:00:22|25816.36
12:00:23|25819.17
12:00:24|25818.66
12:00:25|25818.51
12:00:26|25818.58
12:00:27|25818.03
12:00:28|25818.02
12:00:29|25818.48
12:00:30|25817.46
12:00:30|25818.01
12:00:32|25818.91
12:00:33|25818.71
12:00:34|25818.9
12:00:35|25818.07
12:00:36|25818.01
12:00:36|25818.9
12:00:38|25819.01
12:00:38|25818.2
12:00:40|25819.29
12:00:41|25819.56
12:00:41|25819.95
12:00:43|25818.9
12:00:44|25818.97
12:00:45|25818.9
12:00:45|25818.
12:00:47|25818.49
12:00:47|25818.
12:00:49|25818.49
12:00:50|25817.71
12:00:51|25818.1
12:00:52|25818.06
12:00:52|25817.34
12:00:54|25817.81
12:00:54|25818.23
12:00:56|25818.22
12:00:56|25817.57
12:00:57|25817.63
12:00:58|25818.
12:01:00|25817.86
12:01:01|25817.86
12:01:01|25817.57
12:01:03|25817.52
12:01:03|25818.91
12:01:05|25818.48
12:01:06|25818.49
12:01:07|25818.13
12:01:08|25817.59
12:01:09|25818.28
12:01:10|25817.79
12:01:10|25817.56
12:01:12|25817.94
12:01:13|25818.46
12:01:14|25817.97
12:01:14|25818.87
12:01:17|25818.92
12:01:18|25818.56
12:01:19|25818.29
12:01:20|25818.
12:01:21|25816.56
12:01:22|25817.17
12:01:23|25818.04
12:01:25|25817.96
12:01:25|25816.86
12:01:27|25817.97
12:01:27|25817.3
12:01:29|25817.35
12:01:30|25816.94
12:01:30|25816.97
12:01:31|25817.15
12:01:33|25817.25
12:01:34|25817.93
12:01:34|25818.89
12:01:36|25818.59
12:01:37|25818.11
12:01:37|25818.73
12:01:39|25818.82
12:01:40|25818.19
12:01:41|25817.95
12:01:42|25817.72
12:01:43|25817.79
12:01:44|25819.83
12:01:44|25818.94
12:01:45|25819.08
12:01:47|25819.12
12:01:48|25822.29
12:01:48|25822.01
12:01:50|25822.57
12:01:51|25822.09
12:01:51|25822.99
12:01:52|25822.41
12:01:54|25821.45
12:01:54|25821.42
12:01:56|25821.74
12:01:57|25821.39
12:01:58|25821.24
12:01:59|25822.95
12:02:00|25821.9
12:02:01|25822.33
12:02:01|25822.75
12:02:02|25821.71
12:02:04|25822.01
12:02:05|25821.97
12:02:06|25821.28
12:02:07|25821.18
12:02:08|25822.8
12:02:08|25821.95
12:02:10|25822.01
12:02:11|25822.36
12:02:11|25822.62
12:02:13|25821.6
12:02:14|25821.37
12:02:14|25821.45
12:02:16|25821.43
12:02:18|25820.24
12:02:18|25820.75
12:02:19|25820.22
12:02:21|25819.33
12:02:22|25818.85
12:02:23|25819.47
12:02:24|25819.03
12:02:24|25819.47
12:02:25|25819.13
12:02:26|25819.3
12:02:27|25818.97
12:02:28|25818.96
12:02:29|25821.32
12:02:31|25821.01
12:02:31|25820.99
12:02:32|25821.51
12:02:33|25823.43
12:02:35|25822.81
12:02:36|25822.4
12:02:36|25823.11
12:02:38|25822.42
12:02:39|25822.67
12:02:40|25822.64
12:02:41|25822.63
12:02:41|25822.34
12:02:43|25822.62
12:02:44|25822.6
12:02:45|25822.59
12:02:45|25822.34
12:02:47|25822.55
12:02:48|25822.44
12:02:49|25822.33
12:02:50|25821.39
12:02:51|25821.21
12:02:51|25821.53
12:02:53|25821.97
12:02:54|25821.96
12:02:55|25821.96
12:02:56|25821.93
12:02:57|25821.49
12:02:58|25821.47
12:02:59|25821.52
12:03:00|25821.81
12:03:01|25821.93
12:03:02|25821.77
12:03:03|25822.12
12:03:03|25822.73
12:03:04|25823.64
12:03:06|25823.67
12:03:07|25823.63
12:03:07|25823.89
12:03:09|25823.54
12:03:09|25823.62
12:03:11|25823.9
12:03:11|25824.47
12:03:12|25824.05
12:03:14|25824.34
12:03:14|25823.56
12:03:16|25823.58
12:03:16|25823.32
12:03:17|25823.33
12:03:18|25823.
12:03:20|25822.61
12:03:21|25822.37
12:03:22|25822.03
12:03:23|25821.83
12:03:24|25821.8
12:03:25|25822.22
12:03:26|25821.63
12:03:27|25822.16
12:03:28|25824.17
12:03:29|25823.49
12:03:30|25823.72
12:03:31|25824.17
12:03:32|25824.77
12:03:33|25824.7
12:03:34|25824.57
12:03:35|25824.37
12:03:36|25825.21
12:03:37|25824.16
12:03:38|25823.19
12:03:39|25822.88
12:03:40|25822.8
12:03:41|25823.27
12:03:42|25823.21
12:03:43|25823.23
12:03:44|25823.26
12:03:45|25823.19
12:03:46|25823.1
12:03:47|25822.99
12:03:48|25822.94
12:03:49|25822.85
12:03:50|25822.66
12:03:51|25822.59
12:03:52|25824.
12:03:53|25823.28
12:03:54|25823.89
12:03:55|25821.34
12:03:56|25821.5
12:03:57|25821.4
12:03:58|25820.86
12:03:59|25821.38
12:04:00|25820.16
12:04:01|25820.
12:04:02|25820.04
12:04:03|25820.24
12:04:04|25817.37
12:04:05|25815.32
12:04:06|25814.21
12:04:07|25814.18
12:04:08|25813.74
12:04:09|25812.57
12:04:10|25812.85
12:04:11|25812.4
12:04:12|25811.9
12:04:13|25812.31
12:04:14|25811.92
12:04:15|25812.14
12:04:16|25812.67
12:04:17|25813.14
12:04:18|25813.15
12:04:19|25812.72
12:04:21|25813.93
12:04:22|25814.07
12:04:23|25814.97
12:04:24|25814.83
12:04:25|25814.67
12:04:26|25814.06
12:04:27|25814.69
12:04:28|25814.68
12:04:29|25814.68
12:04:30|25814.38
12:04:31|25813.62
12:04:32|25813.47
12:04:33|25813.94
12:04:33|25813.48
12:04:35|25813.56
12:04:36|25813.61
12:04:37|25813.59
12:04:38|25813.45
12:04:39|25813.85
12:04:40|25814.18
12:04:41|25814.02
12:04:42|25814.16
12:04:42|25814.18
12:04:44|25814.03
12:04:45|25814.5
12:04:45|25814.11
12:04:47|25814.61
12:04:48|25814.86
12:04:49|25813.78
12:04:50|25813.79
12:04:50|25813.75
12:04:52|25813.71
12:04:53|25814.45
12:04:54|25814.42
12:04:55|25813.95
12:04:56|25814.
12:04:57|25813.87
12:04:58|25814.
12:04:58|25813.68
12:05:00|25814.17
12:05:01|25814.16
12:05:02|25813.76
12:05:03|25814.46
12:05:03|25813.93
12:05:05|25813.29
12:05:06|25791.29
12:05:06|25793.58
12:05:08|25795.37
12:05:09|25795.08
12:05:10|25793.15
12:05:11|25793.27
12:05:12|25792.32
12:05:12|25791.54
12:05:14|25791.33
12:05:15|25795.48
12:05:16|25798.06
12:05:17|25796.78
12:05:18|25798.
12:05:19|25797.75
12:05:21|25799.24
12:05:21|25799.25
12:05:22|25799.4
12:05:24|25799.14
12:05:24|25798.72
12:05:26|25799.01
12:05:26|25798.55
12:05:28|25797.99
12:05:29|25796.88
12:05:29|25796.87
12:05:30|25797.19
12:05:32|25796.87
12:05:33|25796.18
12:05:33|25795.27
12:05:35|25796.09
12:05:36|25797.36
12:05:37|25796.87
12:05:38|25796.66
12:05:38|25796.64
12:05:40|25796.47
12:05:41|25795.82
12:05:42|25794.74
12:05:43|25794.
12:05:44|25793.54
12:05:45|25793.52
12:05:46|25792.5
12:05:47|25792.71
12:05:48|25791.92
12:05:49|25792.41
12:05:50|25790.99
12:05:51|25791.77
12:05:52|25791.31
12:05:53|25790.97
12:05:54|25790.72
12:05:55|25790.97
12:05:56|25790.77
12:05:57|25790.57
12:05:58|25790.53
12:05:59|25790.08
12:06:00|25791.64
12:06:01|25791.85
12:06:03|25792.65
12:06:03|25791.65
12:06:05|25791.12
12:06:05|25791.71
12:06:06|25791.29
12:06:07|25791.8
12:06:08|25790.9
12:06:10|25790.15
12:06:11|25789.67
12:06:11|25789.75
12:06:13|25793.09
12:06:14|25793.68
12:06:14|25795.66
12:06:15|25793.09
12:06:16|25790.99
12:06:17|25791.
12:06:18|25789.71
12:06:19|25790.53
12:06:20|25790.93
12:06:22|25790.24
12:06:23|25791.68
12:06:24|25791.21
12:06:25|25791.4
12:06:26|25791.35
12:06:27|25790.64
12:06:28|25788.81
12:06:29|25788.01
12:06:30|25789.
12:06:31|25788.69
12:06:32|25789.21
12:06:33|25789.19
12:06:35|25789.
12:06:35|25790.
12:06:36|25789.29
12:06:37|25790.14
12:06:38|25789.51
12:06:39|25788.16
12:06:40|25789.3
12:06:41|25789.86
12:06:42|25789.51
12:06:43|25789.43
12:06:44|25788.01
12:06:45|25787.82
12:06:46|25786.9
12:06:47|25786.99
12:06:48|25787.47
12:06:49|25786.93
12:06:50|25786.9
12:06:51|25786.56
12:06:52|25785.95
12:06:53|25786.9
12:06:54|25786.86
12:06:55|25787.48
12:06:56|25787.95
12:06:57|25787.87
12:06:58|25788.34
12:06:59|25786.69
12:07:00|25787.48
12:07:01|25787.95
12:07:02|25787.48
12:07:04|25787.09
12:07:04|25787.
12:07:05|25786.89
12:07:06|25786.85
12:07:08|25786.81
12:07:08|25785.83
12:07:09|25787.01
12:07:10|25787.91
12:07:12|25788.38
12:07:12|25788.54
12:07:13|25788.57
12:07:14|25788.
12:07:15|25787.82
12:07:16|25787.32
12:07:17|25787.93
12:07:19|25787.87
12:07:19|25787.78
12:07:20|25787.73
12:07:21|25787.59
12:07:23|25787.58
12:07:23|25789.68
12:07:25|25790.02
12:07:25|25790.67
12:07:27|25790.68
12:07:28|25790.67
12:07:29|25789.95
12:07:29|25789.97
12:07:31|25789.85
12:07:32|25790.
12:07:33|25789.99
12:07:33|25789.87
12:07:35|25792.23
12:07:35|25792.11
12:07:36|25791.33
12:07:38|25791.77
12:07:38|25790.65
12:07:40|25791.55
12:07:41|25790.88
12:07:42|25791.11
12:07:43|25791.28
12:07:43|25791.74
12:07:44|25791.38
12:07:46|25790.95
12:07:47|25790.46
12:07:47|25789.08
12:07:49|25788.05
12:07:49|25788.49
12:07:51|25788.71
12:07:51|25788.62
12:07:53|25788.85
12:07:54|25788.8
12:07:55|25789.3
12:07:56|25788.12
12:07:57|25787.91
12:07:58|25785.99
12:07:59|25786.31
12:08:00|25786.57
12:08:00|25785.94
12:08:02|25786.01
12:08:03|25784.52
12:08:04|25784.57
12:08:05|25784.01
12:08:05|25784.44
12:08:06|25784.21
12:08:08|25783.59
12:08:09|25783.57
12:08:10|25783.
12:08:11|25783.28
12:08:12|25783.31
12:08:13|25783.65
12:08:14|25782.52
12:08:15|25781.84
12:08:16|25782.51
12:08:17|25785.13
12:08:18|25785.
12:08:19|25784.52
12:08:20|25784.75
12:08:21|25784.65
12:08:22|25784.85
12:08:24|25784.64
12:08:24|25784.53
12:08:25|25784.53
12:08:26|25784.52
12:08:27|25784.07
12:08:29|25783.48
12:08:29|25783.41
12:08:30|25783.21
12:08:31|25783.94
12:08:32|25783.89
12:08:33|25783.94
12:08:34|25783.58
12:08:35|25783.88
12:08:36|25783.26
12:08:37|25783.38
12:08:38|25783.4
12:08:39|25783.4
12:08:40|25783.38
12:08:41|25782.91
12:08:42|25782.93
12:08:43|25782.95
12:08:45|25782.74
12:08:45|25782.62
12:08:46|25781.66
12:08:47|25780.9
12:08:48|25779.1
12:08:50|25778.98
12:08:50|25778.58
12:08:51|25778.71
12:08:52|25778.57
12:08:53|25778.54
12:08:54|25778.5
12:08:55|25778.79
12:08:56|25777.95
12:08:57|25779.5
12:08:58|25780.43
12:08:59|25779.4
12:09:01|25779.48
12:09:01|25779.97
12:09:02|25779.72
12:09:03|25780.83
12:09:04|25779.99
12:09:06|25779.47
12:09:06|25779.92
12:09:07|25778.93
12:09:08|25778.59
12:09:09|25778.79
12:09:11|25777.98
12:09:11|25777.88
12:09:12|25777.47
12:09:14|25780.2
12:09:14|25779.96
12:09:16|25780.22
12:09:16|25780.17
12:09:17|25779.99
12:09:18|25780.58
12:09:19|25779.99
12:09:20|25779.91
12:09:22|25779.9
12:09:22|25779.88
12:09:24|25779.34
12:09:24|25779.21
12:09:26|25777.92
12:09:27|25778.11
12:09:28|25778.14
12:09:29|25778.65
12:09:29|25778.52
12:09:31|25778.48
12:09:32|25778.44
12:09:33|25778.4
12:09:34|25778.49
12:09:35|25777.06
12:09:35|25776.01
12:09:37|25774.27
12:09:38|25775.04
12:09:39|25774.91
12:09:40|25775.27
12:09:41|25774.51
12:09:42|25774.49
12:09:43|25780.34
12:09:44|25779.54
12:09:45|25778.63
12:09:45|25779.41
12:09:46|25777.62
12:09:48|25775.94
12:09:49|25776.24
12:09:50|25776.18
12:09:51|25776.9
12:09:52|25776.85
12:09:53|25776.76
12:09:54|25776.74
12:09:54|25776.01
12:09:56|25777.03
12:09:56|25775.51
12:09:57|25775.55
12:09:59|25775.5
12:10:00|25775.65
12:10:01|25777.94
12:10:02|25777.24
12:10:03|25776.65
12:10:03|25775.51
12:10:05|25775.53
12:10:06|25776.53
12:10:07|25777.08
12:10:08|25777.59
12:10:09|25777.02
12:10:10|25778.49
12:10:11|25777.39
12:10:12|25776.75
12:10:13|25777.11
12:10:13|25780.55
12:10:14|25778.46
12:10:16|25777.71
12:10:17|25778.99
12:10:17|25778.86
12:10:19|25779.77
12:10:20|25779.18
12:10:20|25779.26
12:10:22|25779.07
12:10:23|25780.22
12:10:24|25779.28
12:10:25|25778.53
12:10:26|25776.79
12:10:27|25778.15
12:10:28|25778.32
12:10:29|25776.69
12:10:30|25777.27
12:10:31|25777.83
12:10:32|25777.51
12:10:33|25777.55
12:10:34|25778.
12:10:35|25777.76
12:10:36|25779.81
12:10:37|25779.36
12:10:38|25777.91
12:10:39|25776.01
12:10:40|25773.42
12:10:41|25773.05
12:10:42|25772.55
12:10:43|25773.3
12:10:44|25773.68
12:10:45|25774.07
12:10:46|25771.7
12:10:47|25769.75
12:10:48|25768.71
12:10:49|25769.35
12:10:50|25771.65
12:10:51|25772.53
12:10:52|25771.64
12:10:53|25773.01
12:10:54|25773.53
12:10:55|25773.64
12:10:56|25773.01
12:10:57|25772.67
12:10:58|25773.16
12:10:59|25771.52
12:11:00|25773.97
12:11:01|25773.45
12:11:02|25774.
12:11:03|25773.58
12:11:04|25774.59
12:11:05|25773.65
12:11:06|25774.42
12:11:07|25777.39
12:11:08|25776.85
12:11:09|25777.63
12:11:10|25777.08
12:11:11|25778.29
12:11:12|25775.76
12:11:13|25775.63
12:11:14|25775.09
12:11:15|25774.45
12:11:16|25774.36
12:11:17|25774.36
12:11:18|25778.01
12:11:19|25777.57
12:11:20|25777.03
12:11:21|25778.03
12:11:22|25778.45
12:11:23|25779.04
12:11:24|25778.61
12:11:25|25777.82
12:11:27|25777.23
12:11:27|25777.
12:11:28|25776.32
12:11:29|25777.23
12:11:30|25777.24
12:11:32|25778.42
12:11:33|25777.89
12:11:33|25777.79
12:11:35|25774.13
12:11:35|25775.44
12:11:36|25773.9
12:11:37|25773.99
12:11:39|25772.62
12:11:39|25774.57
12:11:40|25774.96
12:11:41|25775.42
12:11:43|25775.12
12:11:44|25774.78
12:11:45|25775.05
12:11:46|25775.36
12:11:47|25775.57
12:11:48|25776.83
12:11:49|25776.77
12:11:50|25777.62
12:11:51|25777.34
12:11:52|25778.01
12:11:53|25777.2
12:11:54|25777.21
12:11:55|25777.25
12:11:56|25775.75
12:11:57|25773.52
12:11:58|25773.7
12:11:59|25773.93
12:12:00|25773.42
12:12:01|25772.61
12:12:02|25774.35
12:12:03|25774.
12:12:04|25773.77
12:12:05|25772.71
12:12:06|25772.24
12:12:07|25772.21
12:12:08|25772.46
12:12:09|25772.92
12:12:10|25773.14
12:12:11|25773.3
12:12:12|25775.91
12:12:13|25775.97
12:12:14|25776.5
12:12:15|25775.99
12:12:16|25775.41
12:12:17|25773.77
12:12:18|25772.99
12:12:19|25773.07
12:12:20|25773.26
12:12:21|25773.44
12:12:22|25773.3
12:12:23|25773.66
12:12:24|25774.32
12:12:25|25774.43
12:12:26|25774.04
12:12:27|25774.06
12:12:28|25775.1
12:12:29|25775.15
12:12:30|25776.41
12:12:31|25776.22
12:12:32|25772.27
12:12:33|25775.46
12:12:34|25776.01
12:12:35|25775.55
12:12:36|25775.29
12:12:37|25774.36
12:12:38|25775.12
12:12:39|25775.4
12:12:40|25775.69
12:12:41|25776.
12:12:42|25775.43
12:12:43|25776.33
12:12:44|25776.9
12:12:45|25776.97
12:12:46|25777.13
12:12:47|25777.64
12:12:48|25777.98
12:12:49|25777.43
12:12:50|25777.41
12:12:51|25777.45
12:12:52|25777.02
12:12:53|25778.58
12:12:54|25779.64
12:12:55|25779.06
12:12:56|25778.88
12:12:57|25778.63
12:12:58|25778.95
12:12:59|25780.51
12:13:00|25781.11
12:13:01|25782.99
12:13:03|25782.19
12:13:03|25782.73
12:13:04|25782.77
12:13:05|25782.44
12:13:07|25781.
12:13:07|25781.22
12:13:09|25781.4
12:13:10|25781.39
12:13:10|25779.2
12:13:11|25779.2
12:13:12|25778.97
12:13:14|25779.19
12:13:15|25779.18
12:13:15|25779.97
12:13:17|25778.1
12:13:17|25778.41
12:13:18|25778.1
12:13:19|25778.08
12:13:20|25778.39
12:13:22|25778.56
12:13:23|25780.08
12:13:23|25780.15
12:13:24|25778.81
12:13:26|25780.43
12:13:26|25779.2
12:13:28|25779.71
12:13:29|25780.01
12:13:30|25780.
12:13:31|25780.
12:13:32|25779.87
12:13:33|25778.58
12:13:34|25779.3
12:13:35|25779.28
12:13:36|25782.26
12:13:37|25782.82
12:13:38|25782.95
12:13:39|25783.05
12:13:40|25783.15
12:13:41|25786.31
12:13:42|25782.37
12:13:43|25784.94
12:13:44|25783.6
12:13:45|25784.21
12:13:46|25784.76
12:13:47|25783.97
12:13:48|25783.92
12:13:49|25784.69
12:13:50|25785.73
12:13:51|25785.68
12:13:53|25785.55
12:13:54|25784.76
12:13:55|25785.77
12:13:55|25785.97
12:13:56|25785.93
12:13:58|25785.92
12:13:59|25785.28
12:13:59|25783.32
12:14:01|25783.62
12:14:01|25784.
12:14:02|25784.72
12:14:03|25784.64
12:14:04|25784.63
12:14:06|25783.94
12:14:06|25784.04
12:14:07|25783.25
12:14:08|25783.86
12:14:09|25783.41
12:14:10|25784.5
12:14:12|25783.48
12:14:12|25784.4
12:14:13|25783.47
12:14:14|25783.65
12:14:16|25783.65
12:14:16|25783.5
12:14:17|25783.69
12:14:18|25783.
12:14:19|25783.14
12:14:21|25784.24
12:14:21|25784.02
12:14:22|25783.79
12:14:23|25783.82
12:14:24|25784.24
12:14:25|25784.34
12:14:26|25783.79
12:14:27|25784.04
12:14:29|25784.35
12:14:30|25783.51
12:14:31|25783.98
12:14:32|25786.89
12:14:33|25786.55
12:14:34|25784.6
12:14:35|25786.4
12:14:35|25785.
12:14:36|25784.83
12:14:38|25788.9
12:14:39|25786.88
12:14:39|25786.52
12:14:40|25785.73
12:14:42|25788.73
12:14:42|25786.32
12:14:43|25786.34
12:14:44|25788.03
12:14:45|25788.43
12:14:47|25790.49
12:14:48|25789.43
12:14:49|25790.02
12:14:50|25791.13
12:14:51|25790.37
12:14:51|25790.52
12:14:53|25789.98
12:14:54|25790.77
12:14:54|25792.76
12:14:56|25791.54
12:14:57|25790.93
12:14:57|25790.33
12:14:59|25791.48
12:15:00|25791.51
12:15:01|25790.54
12:15:02|25790.56
12:15:02|25790.74
12:15:04|25792.18
12:15:05|25795.54
12:15:06|25795.76
12:15:06|25795.97
12:15:07|25795.41
12:15:09|25794.69
12:15:09|25795.01
12:15:11|25788.4
12:15:11|25787.31
12:15:13|25785.21
12:15:14|25784.73
12:15:14|25782.
12:15:16|25782.56
12:15:16|25781.51
12:15:18|25780.45
12:15:19|25780.17
12:15:20|25779.94
12:15:20|25780.4
12:15:22|25779.36
12:15:22|25780.19
12:15:23|25780.98
12:15:25|25781.
12:15:26|25780.49
12:15:27|25779.84
12:15:28|25780.22
12:15:28|25780.88
12:15:30|25780.44
12:15:31|25781.64
12:15:32|25781.05
12:15:34|25781.26
12:15:34|25779.98
12:15:36|25780.12
12:15:37|25780.11
12:15:37|25779.61
12:15:38|25779.71
12:15:40|25779.07
12:15:41|25779.23
12:15:42|25779.59
12:15:42|25780.2
12:15:44|25779.23
12:15:45|25778.66
12:15:46|25779.4
12:15:46|25779.35
12:15:48|25779.4
12:15:48|25779.56
12:15:49|25779.83
12:15:51|25780.1
12:15:52|25779.35
12:15:52|25779.68
12:15:53|25779.42
12:15:55|25779.63
12:15:56|25779.23
12:15:57|25779.6
12:15:57|25779.52
12:15:58|25779.5
12:15:59|25779.67
12:16:00|25780.05
12:16:02|25780.17
12:16:02|25779.41
12:16:03|25780.48
12:16:04|25779.66
12:16:06|25780.04
12:16:07|25779.7
12:16:08|25778.75
12:16:09|25778.66
12:16:10|25778.
12:16:11|25776.71
12:16:12|25774.63
12:16:13|25775.51
12:16:14|25775.29
12:16:15|25774.65
12:16:16|25773.04
12:16:17|25773.42
12:16:18|25773.2
12:16:19|25773.22
12:16:19|25772.63
12:16:21|25772.87
12:16:21|25773.18
12:16:23|25770.13
12:16:24|25772.01
12:16:25|25772.29
12:16:26|25772.22
12:16:26|25771.56
12:16:27|25771.43
12:16:29|25771.9
12:16:29|25771.61
12:16:31|25770.95
12:16:32|25770.76
12:16:33|25771.41
12:16:34|25771.87
12:16:35|25771.41
12:16:37|25772.36
12:16:37|25771.46
12:16:38|25770.73
12:16:39|25770.72
12:16:40|25770.27
12:16:41|25770.95
12:16:42|25770.08
12:16:43|25770.76
12:16:44|25771.74
12:16:45|25771.75
12:16:46|25771.36
12:16:47|25771.36
12:16:48|25771.52
12:16:49|25771.21
12:16:51|25771.17
12:16:52|25771.18
12:16:52|25769.97
12:16:54|25768.96
12:16:54|25768.69
12:16:56|25769.18
12:16:57|25768.56
12:16:58|25770.01
12:16:59|25771.15
12:17:00|25769.98
12:17:01|25772.94
12:17:02|25773.56
12:17:03|25773.43
12:17:04|25772.25
12:17:05|25773.35
12:17:07|25771.12
12:17:07|25769.91
12:17:08|25768.97
12:17:09|25770.33
12:17:10|25769.91
12:17:11|25769.91
12:17:12|25769.97
12:17:13|25769.83
12:17:14|25769.78
12:17:15|25772.72
12:17:16|25770.49
12:17:18|25768.96
12:17:18|25770.39
12:17:19|25770.99
12:17:20|25770.95
12:17:21|25771.24
12:17:22|25771.14
12:17:24|25770.54
12:17:24|25771.23
12:17:26|25771.12
12:17:26|25771.35
12:17:27|25771.2
12:17:28|25771.12
12:17:30|25770.97
12:17:30|25771.48
12:17:32|25772.01
12:17:33|25772.01
12:17:34|25774.54
12:17:35|25773.94
12:17:36|25776.06
12:17:37|25775.41
12:17:38|25774.21
12:17:39|25775.12
12:17:41|25774.46
12:17:41|25774.72
12:17:43|25773.55
12:17:44|25772.68
12:17:45|25772.37
12:17:45|25771.52
12:17:47|25771.38
12:17:47|25771.45
12:17:48|25771.47
12:17:49|25770.05
12:17:50|25767.85
12:17:52|25769.16
12:17:53|25768.53
12:17:53|25769.02
12:17:54|25769.41
12:17:55|25769.52
12:17:57|25769.51
12:17:58|25769.19
12:17:58|25769.89
12:18:00|25770.12
12:18:01|25769.64
12:18:02|25769.92
12:18:02|25770.03
12:18:04|25769.41
12:18:04|25769.65
12:18:05|25771.04
12:18:06|25769.17
12:18:07|25768.86
12:18:08|25769.35
12:18:09|25769.72
12:18:11|25767.75
12:18:12|25768.69
12:18:13|25768.49
12:18:13|25768.72
12:18:15|25768.49
12:18:16|25768.56
12:18:17|25768.52
12:18:17|25768.36
12:18:19|25768.36
12:18:20|25768.2
12:18:20|25769.24
12:18:21|25768.97
12:18:23|25769.39
12:18:24|25769.26
12:18:24|25770.01
12:18:26|25769.59
12:18:26|25770.76
12:18:28|25770.33
12:18:29|25770.06
12:18:30|25770.04
12:18:30|25770.03
12:18:31|25770.03
12:18:33|25746.76
12:18:34|25751.22
12:18:35|25751.46
12:18:36|25754.
12:18:37|25754.1
12:18:38|25753.07
12:18:39|25754.
12:18:40|25753.37
12:18:41|25757.09
12:18:42|25755.87
12:18:43|25753.46
12:18:44|25751.91
12:18:45|25751.2
12:18:46|25749.34
12:18:47|25751.15
12:18:48|25749.29
12:18:49|25749.92
12:18:50|25748.
12:18:51|25748.01
12:18:52|25747.
12:18:53|25749.53
12:18:54|25748.75
12:18:55|25747.67
12:18:56|25748.48
12:18:57|25747.79
12:18:58|25747.8
12:18:59|25744.01
12:19:01|25748.87
12:19:01|25746.78
12:19:02|25745.32
12:19:03|25745.
12:19:04|25746.
12:19:05|25743.06
12:19:06|25743.29
12:19:07|25743.79
12:19:08|25741.09
12:19:09|25742.7
12:19:10|25740.35
12:19:12|25742.52
12:19:12|25741.55
12:19:13|25739.97
12:19:15|25737.42
12:19:15|25737.88
12:19:17|25739.28
12:19:17|25738.68
12:19:18|25738.72
12:19:19|25738.68
12:19:21|25737.59
12:19:22|25736.51
12:19:22|25736.1
12:19:24|25739.71
12:19:24|25738.
12:19:25|25738.78
12:19:26|25738.43
12:19:27|25737.98
12:19:28|25736.69
12:19:29|25735.89
12:19:30|25736.37
12:19:32|25735.96
12:19:32|25735.25
12:19:34|25734.83
12:19:35|25735.12
12:19:35|25735.8
12:19:37|25735.4
12:19:38|25733.4
12:19:39|25732.42
12:19:40|25734.57
12:19:41|25735.64
12:19:42|25737.28
12:19:43|25737.28
12:19:44|25740.06
12:19:45|25742.25
12:19:46|25743.67
12:19:47|25744.63
12:19:48|25746.03
12:19:49|25744.25
12:19:50|25744.18
12:19:51|25741.69
12:19:52|25749.4
12:19:53|25749.48
12:19:54|25750.61
12:19:55|25751.04
12:19:56|25748.97
12:19:57|25749.75
12:19:58|25749.22
12:19:59|25748.56
12:20:00|25748.76
12:20:01|25748.01
12:20:02|25748.81
12:20:03|25747.99
12:20:04|25749.84
12:20:05|25751.48
12:20:06|25752.1
12:20:07|25753.21
12:20:08|25753.83
12:20:09|25752.42
12:20:10|25753.86
12:20:11|25755.38
12:20:12|25752.72
12:20:13|25753.59
12:20:14|25753.3
12:20:15|25752.71
12:20:16|25751.95
12:20:17|25753.07
12:20:18|25754.75
12:20:19|25754.83
12:20:20|25754.95
12:20:21|25752.72
12:20:22|25753.09
12:20:23|25753.5
12:20:24|25754.01
12:20:25|25754.02
12:20:26|25754.6
12:20:27|25754.81
12:20:28|25754.76
12:20:29|25754.09
12:20:30|25753.67
12:20:31|25752.27
12:20:32|25752.81
12:20:33|25752.35
12:20:35|25752.89
12:20:35|25753.5
12:20:37|25753.79
12:20:38|25753.58
12:20:39|25753.36
12:20:40|25751.97
12:20:41|25752.02
12:20:42|25752.44
12:20:43|25752.32
12:20:44|25752.16
12:20:45|25752.36
12:20:46|25752.34
12:20:47|25752.37
12:20:48|25752.31
12:20:49|25753.01
12:20:50|25752.32
12:20:51|25752.21
12:20:52|25751.84
12:20:53|25752.04
12:20:54|25752.43
12:20:55|25752.57
12:20:56|25751.44
12:20:57|25752.21
12:20:58|25752.02
12:20:59|25752.95
12:21:00|25753.24
12:21:01|25752.78
12:21:02|25752.78
12:21:03|25752.28
12:21:04|25751.98
12:21:05|25751.28
12:21:06|25751.72
12:21:07|25752.11
12:21:09|25753.
12:21:09|25751.93
12:21:10|25751.41
12:21:11|25751.86
12:21:12|25751.88
12:21:14|25751.88
12:21:14|25752.46
12:21:15|25752.7
12:21:16|25753.1
12:21:17|25754.33
12:21:18|25756.31
12:21:19|25758.87
12:21:20|25759.04
12:21:21|25760.11
12:21:22|25760.25
12:21:23|25759.06
12:21:24|25759.2
12:21:25|25758.42
12:21:26|25758.76
12:21:27|25760.01
12:21:28|25760.16
12:21:30|25761.28
12:21:30|25760.87
12:21:31|25760.93
12:21:32|25761.65
12:21:33|25760.89
12:21:34|25760.74
12:21:35|25760.46
12:21:37|25762.39
12:21:38|25762.15
12:21:39|25762.18
12:21:40|25762.18
12:21:41|25761.83
12:21:42|25760.35
12:21:43|25760.03
12:21:44|25759.3
12:21:45|25760.53
12:21:46|25760.62
12:21:47|25760.99
12:21:48|25761.01
12:21:48|25762.6
12:21:50|25762.63
12:21:51|25762.54
12:21:52|25763.35
12:21:53|25763.02
12:21:54|25763.71
12:21:55|25766.49
12:21:55|25765.76
12:21:57|25761.66
12:21:58|25763.14
12:21:59|25763.99
12:22:00|25762.31
12:22:01|25763.1
12:22:02|25763.03
12:22:03|25762.96
12:22:04|25762.33
12:22:05|25762.7
12:22:06|25762.7
12:22:07|25763.08
12:22:08|25762.8
12:22:09|25761.13
12:22:10|25761.59
12:22:11|25761.05
12:22:12|25761.08
12:22:13|25761.05
12:22:14|25760.75
12:22:15|25762.
12:22:16|25760.86
12:22:17|25762.09
12:22:18|25762.63
12:22:19|25762.81
12:22:20|25762.9
12:22:21|25762.47
12:22:22|25763.46
12:22:23|25762.65
12:22:24|25762.88
12:22:25|25762.89
12:22:26|25762.83
12:22:27|25762.2
12:22:28|25761.46
12:22:29|25761.96
12:22:30|25763.46
12:22:31|25763.42
12:22:32|25763.28
12:22:33|25763.26
12:22:34|25764.04
12:22:35|25763.45
12:22:37|25762.41
12:22:37|25763.22
12:22:38|25763.19
12:22:40|25760.
12:22:40|25760.45
12:22:41|25760.34
12:22:43|25762.01
12:22:44|25760.97
12:22:45|25761.43
12:22:46|25761.14
12:22:47|25761.11
12:22:48|25760.56
12:22:49|25759.99
12:22:49|25760.54
12:22:51|25760.54
12:22:52|25760.41
12:22:53|25760.73
12:22:53|25762.38
12:22:55|25762.18
12:22:55|25762.28
12:22:57|25761.92
12:22:57|25761.06
12:22:58|25761.96
12:23:00|25761.52
12:23:01|25761.67
12:23:02|25761.44
12:23:02|25761.11
12:23:04|25761.07
12:23:05|25761.98
12:23:06|25761.73
12:23:07|25761.15
12:23:08|25762.04
12:23:09|25762.1
12:23:10|25762.06
12:23:11|25760.45
12:23:12|25754.86
12:23:13|25754.42
12:23:14|25754.86
12:23:15|25753.47
12:23:16|25753.01
12:23:17|25753.6
12:23:18|25753.6
12:23:19|25753.09
12:23:20|25752.87
12:23:21|25753.39
12:23:22|25753.8
12:23:23|25754.47
12:23:25|25753.97
12:23:25|25753.87
12:23:26|25753.69
12:23:27|25753.69
12:23:28|25753.73
12:23:29|25753.24
12:23:30|25752.76
12:23:31|25752.91
12:23:32|25755.33
12:23:33|25754.65
12:23:34|25754.73
12:23:35|25755.01
12:23:36|25755.
12:23:37|25755.69
12:23:38|25755.3
12:23:39|25754.87
12:23:41|25755.06
12:23:42|25757.94
12:23:43|25757.51
12:23:43|25757.14
12:23:45|25758.72
12:23:46|25759.24
12:23:46|25759.12
12:23:48|25760.58
12:23:48|25760.42
12:23:49|25759.42
12:23:51|25758.78
12:23:52|25758.81
12:23:53|25759.64
12:23:54|25759.87
12:23:55|25760.29
12:23:56|25760.79
12:23:57|25760.85
12:23:58|25761.
12:23:59|25760.45
12:24:00|25761.19
12:24:01|25761.91
12:24:02|25760.58
12:24:03|25759.96
12:24:04|25760.92
12:24:05|25761.21
12:24:06|25761.2
12:24:07|25760.87
12:24:08|25761.16
12:24:09|25761.16
12:24:10|25761.16
12:24:12|25762.35
12:24:12|25762.33
12:24:13|25762.47
12:24:14|25761.61
12:24:15|25762.24
12:24:16|25762.05
12:24:17|25762.57
12:24:18|25762.61
12:24:19|25762.43
12:24:20|25761.97
12:24:21|25762.63
12:24:22|25761.99
12:24:23|25762.37
12:24:24|25762.78
12:24:25|25763.18
12:24:26|25763.
12:24:27|25762.65
12:24:28|25761.17
12:24:29|25761.77
12:24:30|25761.66
12:24:31|25760.83
12:24:32|25762.41
12:24:33|25761.02
12:24:34|25762.15
12:24:35|25762.22
12:24:36|25762.22
12:24:37|25762.58
12:24:38|25761.53
12:24:40|25762.08
12:24:41|25762.11
12:24:42|25761.62
12:24:43|25762.08
12:24:44|25762.46
12:24:45|25762.1
12:24:46|25760.25
12:24:47|25761.66
12:24:48|25761.39
12:24:49|25762.08
12:24:50|25761.34
12:24:51|25761.77
12:24:52|25762.02
12:24:53|25761.63
12:24:54|25761.56
12:24:55|25761.52
12:24:56|25761.5
12:24:57|25761.48
12:24:58|25761.73
12:24:59|25762.58
12:25:00|25762.55
12:25:01|25762.8
12:25:02|25762.39
12:25:03|25763.01
12:25:04|25762.96
12:25:06|25762.77
12:25:06|25766.52
12:25:07|25766.81
12:25:08|25766.83
12:25:09|25767.5
12:25:10|25766.1
12:25:11|25771.06
12:25:12|25771.09
12:25:13|25771.31
12:25:14|25773.
12:25:15|25772.51
12:25:16|25773.34
12:25:17|25774.03
12:25:19|25774.13
12:25:20|25774.63
12:25:21|25774.23
12:25:22|25772.81
12:25:23|25773.
12:25:24|25772.82
12:25:25|25772.53
12:25:25|25773.44
12:25:26|25773.17
12:25:28|25774.26
12:25:29|25773.33
12:25:30|25773.77
12:25:30|25775.01
12:25:32|25774.61
12:25:33|25774.6
12:25:34|25773.62
12:25:35|25774.24
12:25:35|25773.36
12:25:37|25772.93
12:25:38|25773.49
12:25:38|25775.01
12:25:40|25775.43
12:25:41|25774.
12:25:42|25774.96
12:25:43|25773.87
12:25:44|25768.45
12:25:45|25767.06
12:25:46|25767.68
12:25:47|25767.8
12:25:48|25767.73
12:25:49|25766.72
12:25:50|25767.42
12:25:51|25766.88
12:25:52|25765.12
12:25:53|25766.
12:25:54|25766.31
12:25:55|25766.
12:25:56|25766.01
12:25:57|25765.32
12:25:58|25765.
12:25:59|25763.65
12:26:00|25763.62
12:26:01|25763.51
12:26:02|25762.33
12:26:03|25763.07
12:26:04|25762.35
12:26:05|25762.84
12:26:07|25763.43
12:26:07|25763.84
12:26:08|25762.04
12:26:09|25763.69
12:26:10|25762.81
12:26:11|25762.78
12:26:12|25762.75
12:26:13|25762.
12:26:14|25762.28
12:26:15|25762.43
12:26:16|25762.74
12:26:17|25762.87
12:26:18|25763.3
12:26:19|25764.22
12:26:20|25763.96
12:26:21|25763.74
12:26:22|25763.96
12:26:23|25767.58
12:26:24|25766.64
12:26:25|25766.87
12:26:26|25767.23
12:26:27|25766.69
12:26:28|25766.71
12:26:29|25766.71
12:26:30|25766.71
12:26:31|25766.24
12:26:32|25766.42
12:26:33|25766.82
12:26:34|25767.3
12:26:35|25767.49
12:26:36|25765.2
12:26:37|25763.47
12:26:38|25763.83
12:26:39|25763.02
12:26:41|25759.45
12:26:42|25758.57
12:26:43|25758.27
12:26:44|25757.41
12:26:45|25755.2
12:26:46|25754.14
12:26:47|25754.16
12:26:48|25753.87
12:26:49|25751.56
12:26:50|25751.67
12:26:51|25753.01
12:26:53|25754.99
12:26:54|25753.97
12:26:55|25753.61
12:26:56|25753.53
12:26:57|25755.1
12:26:57|25754.56
12:26:59|25754.56
12:26:59|25752.88
12:27:00|25752.87
12:27:01|25753.61
12:27:03|25753.82
12:27:04|25753.78
12:27:04|25751.99
12:27:06|25752.84
12:27:06|25751.6
12:27:07|25751.2
12:27:09|25751.24
12:27:10|25751.14
12:27:11|25752.7
12:27:12|25752.06
12:27:13|25751.42
12:27:14|25751.29
12:27:15|25751.99
12:27:16|25752.27
12:27:17|25751.89
12:27:18|25753.74
12:27:19|25753.13
12:27:20|25752.57
12:27:21|25755.2
12:27:22|25756.09
12:27:23|25757.
12:27:24|25756.37
12:27:25|25756.5
12:27:26|25757.14
12:27:27|25755.83
12:27:28|25756.07
12:27:29|25756.15
12:27:30|25757.2
12:27:31|25756.24
12:27:32|25757.53
12:27:33|25757.44
12:27:34|25757.01
12:27:35|25757.91
12:27:36|25757.53
12:27:37|25758.63
12:27:38|25758.84
12:27:39|25758.84
12:27:40|25758.76
12:27:41|25758.76
12:27:42|25758.63
12:27:43|25758.42
12:27:44|25757.44
12:27:45|25758.16
12:27:46|25758.4
12:27:47|25758.49
12:27:48|25758.18
12:27:49|25759.45
12:27:50|25759.
12:27:51|25758.23
12:27:52|25758.86
12:27:53|25758.64
12:27:54|25758.64
12:27:55|25762.6
12:27:57|25759.31
12:27:58|25760.98
12:27:58|25759.
12:28:00|25758.42
12:28:01|25756.67
12:28:02|25756.59
12:28:03|25756.34
12:28:04|25756.7
12:28:04|25756.51
12:28:06|25755.36
12:28:07|25755.09
12:28:08|25754.61
12:28:09|25755.17
12:28:11|25758.35
12:28:11|25758.49
12:28:12|25758.08
12:28:13|25759.3
12:28:14|25759.5
12:28:15|25758.41
12:28:16|25758.53
12:28:17|25760.01
12:28:18|25760.53
12:28:19|25760.89
12:28:20|25761.68
12:28:21|25760.77
12:28:22|25763.49
12:28:23|25763.34
12:28:24|25764.01
12:28:25|25763.97
12:28:26|25762.17
12:28:27|25760.87
12:28:28|25761.14
12:28:29|25761.64
12:28:30|25761.79
12:28:31|25761.38
12:28:32|25761.82
12:28:33|25761.38
12:28:34|25761.28
12:28:35|25761.98
12:28:36|25761.85
12:28:37|25761.19
12:28:38|25761.98
12:28:39|25761.95
12:28:40|25761.28
12:28:41|25761.43
12:28:42|25761.81
12:28:43|25761.59
12:28:44|25761.96
12:28:45|25761.73
12:28:46|25761.58
12:28:47|25761.65
12:28:48|25761.45
12:28:49|25761.41
12:28:50|25761.73
12:28:51|25761.58
12:28:52|25761.38
12:28:53|25761.25
12:28:54|25761.64
12:28:55|25761.63
12:28:56|25762.07
12:28:58|25762.05
12:28:58|25762.03
12:28:59|25762.03
12:29:00|25762.03
12:29:01|25761.1
12:29:03|25761.06
12:29:03|25761.91
12:29:04|25761.9
12:29:05|25761.9
12:29:06|25761.84
12:29:08|25760.24
12:29:08|25761.14
12:29:09|25761.1
12:29:10|25761.28
12:29:11|25761.55
12:29:13|25760.88
12:29:13|25761.41
12:29:15|25761.3
12:29:16|25761.26
12:29:17|25761.21
12:29:17|25761.2
12:29:18|25761.21
12:29:19|25761.53
12:29:21|25761.49
12:29:22|25762.
12:29:22|25762.
12:29:23|25762.
12:29:24|25761.98
12:29:25|25761.98
12:29:26|25761.96
12:29:28|25761.96
12:29:28|25761.96
12:29:30|25757.72
12:29:30|25756.74
12:29:31|25755.91
12:29:32|25755.32
12:29:33|25755.74
12:29:35|25755.04
12:29:35|25755.31
12:29:36|25755.31
12:29:37|25755.22
12:29:38|25755.6
12:29:39|25756.46
12:29:40|25756.49
12:29:42|25757.64
12:29:42|25756.89
12:29:44|25758.01
12:29:45|25757.03
12:29:46|25757.17
12:29:47|25757.07
12:29:48|25758.23
12:29:49|25758.08
12:29:50|25757.73
12:29:51|25757.11
12:29:52|25757.76
12:29:53|25757.72
12:29:54|25757.72
12:29:55|25757.05
12:29:56|25756.79
12:29:57|25757.37
12:29:58|25756.59
12:29:59|25756.3
12:30:00|25757.07
12:30:01|25757.22
12:30:02|25757.43
12:30:03|25757.57
12:30:04|25756.65
12:30:05|25756.35
12:30:06|25755.
12:30:07|25754.92
12:30:08|25754.85
12:30:09|25755.24
12:30:10|25755.44
12:30:12|25755.93
12:30:12|25755.41
12:30:13|25756.07
12:30:14|25756.36
12:30:15|25756.16
12:30:17|25756.16
12:30:17|25755.56
12:30:18|25755.93
12:30:19|25755.83
12:30:20|25755.12
12:30:22|25754.95
12:30:22|25755.61
12:30:23|25754.71
12:30:24|25752.
12:30:25|25753.44
12:30:27|25754.99
12:30:28|25754.64
12:30:29|25755.52
12:30:29|25755.6
12:30:30|25754.81
12:30:32|25755.98
12:30:32|25755.1
12:30:33|25754.01
12:30:34|25754.85
12:30:35|25755.53
12:30:36|25757.28
12:30:38|25755.25
12:30:39|25755.41
12:30:40|25756.75
12:30:41|25756.75
12:30:42|25757.31
12:30:42|25755.84
12:30:43|25755.3
12:30:45|25756.1
12:30:46|25755.33
12:30:48|25755.52
12:30:49|25755.37
12:30:49|25754.1
12:30:51|25753.83
12:30:52|25754.18
12:30:52|25753.56
12:30:54|25755.01
12:30:55|25755.
12:30:55|25755.
12:30:56|25755.25
12:30:57|25755.04
12:30:59|25755.04
12:30:59|25755.52
12:31:01|25755.23
12:31:02|25752.7
12:31:03|25753.3
12:31:04|25752.23
12:31:04|25752.52
12:31:06|25752.42
12:31:06|25751.88
12:31:07|25750.6
12:31:09|25751.65
12:31:09|25751.61
12:31:10|25751.44
12:31:12|25751.98
12:31:12|25751.95
12:31:15|25751.63
12:31:15|25750.66
12:31:16|25750.71
12:31:17|25750.78
12:31:18|25750.3
12:31:19|25750.45
12:31:20|25749.86
12:31:21|25750.06
12:31:22|25752.01
12:31:23|25752.41
12:31:25|25752.2
12:31:25|25753.12
12:31:26|25752.14
12:31:27|25752.38
12:31:28|25753.01
12:31:29|25752.7
12:31:30|25752.79
12:31:31|25751.66
12:31:32|25751.66
12:31:33|25751.68
12:31:34|25751.31
12:31:35|25751.01
12:31:36|25752.51
12:31:37|25752.67
12:31:38|25752.03
12:31:39|25754.77
12:31:40|25754.96
12:31:41|25755.
12:31:42|25755.01
12:31:43|25755.01
12:31:44|25754.69
12:31:46|25754.48
12:31:47|25753.41
12:31:48|25754.03
12:31:49|25754.23
12:31:50|25754.13
12:31:51|25754.31
12:31:52|25754.43
12:31:53|25754.8
12:31:54|25754.4
12:31:55|25754.8
12:31:56|25754.79
12:31:58|25755.
12:31:58|25755.08
12:31:59|25754.85
12:32:00|25755.01
12:32:01|25755.08
12:32:02|25755.28
12:32:03|25754.79
12:32:04|25755.26
12:32:05|25752.41
12:32:06|25751.99
12:32:07|25748.98
12:32:08|25748.74
12:32:09|25748.4
12:32:10|25748.7
12:32:11|25749.02
12:32:12|25749.02
12:32:13|25749.
12:32:14|25749.
12:32:15|25749.34
12:32:16|25749.28
12:32:17|25749.19
12:32:18|25750.07
12:32:19|25746.78
12:32:20|25748.09
12:32:21|25748.68
12:32:22|25747.4
12:32:23|25748.04
12:32:24|25747.99
12:32:25|25748.53
12:32:26|25748.36
12:32:27|25748.16
12:32:28|25749.85
12:32:29|25749.87
12:32:30|25750.1
12:32:31|25750.18
12:32:32|25749.18
12:32:33|25747.92
12:32:34|25748.04
12:32:35|25748.04
12:32:36|25748.67
12:32:37|25746.51
12:32:38|25747.03
12:32:39|25747.03
12:32:40|25746.57
12:32:41|25747.89
12:32:42|25748.01
12:32:43|25749.18
12:32:44|25749.2
12:32:45|25748.85
12:32:47|25749.01
12:32:48|25747.74
12:32:49|25747.99
12:32:50|25747.33
12:32:51|25743.64
12:32:51|25744.26
12:32:53|25744.52
12:32:54|25744.92
12:32:54|25746.65
12:32:56|25746.69
12:32:57|25746.
12:32:58|25745.72
12:32:59|25745.87
12:33:00|25743.09
12:33:01|25742.98
12:33:02|25743.21
12:33:03|25743.27
12:33:04|25744.11
12:33:05|25744.
12:33:06|25743.22
12:33:07|25743.31
12:33:08|25743.24
12:33:09|25743.21
12:33:10|25742.66
12:33:11|25742.36
12:33:12|25742.3
12:33:13|25742.2
12:33:14|25743.67
12:33:15|25744.49
12:33:16|25743.16
12:33:17|25744.01
12:33:18|25743.34
12:33:19|25744.07
12:33:20|25744.55
12:33:21|25744.74
12:33:22|25745.26
12:33:23|25745.73
12:33:24|25745.62
12:33:25|25745.65
12:33:26|25745.91
12:33:27|25744.
12:33:28|25745.18
12:33:29|25745.48
12:33:30|25746.06
12:33:31|25746.4
12:33:32|25745.76
12:33:33|25742.
12:33:34|25741.56
12:33:35|25742.96
12:33:36|25742.97
12:33:37|25743.21
12:33:38|25743.77
12:33:39|25744.
12:33:40|25744.23
12:33:41|25745.08
12:33:42|25745.97
12:33:43|25745.61
12:33:44|25747.71
12:33:45|25746.25
12:33:46|25747.72
12:33:47|25747.18
12:33:49|25745.55
12:33:50|25746.
12:33:51|25745.99
12:33:52|25745.98
12:33:53|25745.97
12:33:54|25745.77
12:33:55|25746.68
12:33:55|25746.72
12:33:57|25747.26
12:33:57|25747.4
12:33:58|25747.23
12:34:00|25746.65
12:34:01|25747.26
12:34:02|25747.02
12:34:03|25747.22
12:34:04|25747.21
12:34:05|25745.19
12:34:06|25744.55
12:34:06|25744.98
12:34:08|25745.72
12:34:08|25746.46
12:34:10|25745.99
12:34:11|25745.48
12:34:11|25745.34
12:34:12|25745.36
12:34:13|25746.1
12:34:15|25746.
12:34:15|25746.59
12:34:17|25748.16
12:34:18|25746.6
12:34:19|25745.82
12:34:20|25745.05
12:34:21|25744.15
12:34:22|25744.36
12:34:22|25743.68
12:34:24|25743.26
12:34:24|25742.81
12:34:26|25743.06
12:34:27|25743.02
12:34:28|25742.55
12:34:28|25742.19
12:34:30|25743.02
12:34:30|25742.73
12:34:32|25743.72
12:34:32|25743.72
12:34:34|25744.09
12:34:35|25743.3
12:34:36|25743.81
12:34:37|25744.43
12:34:38|25744.46
12:34:39|25743.99
12:34:39|25744.39
12:34:41|25743.46
12:34:42|25744.4
12:34:43|25744.25
12:34:44|25743.92
12:34:45|25744.13
12:34:45|25745.72
12:34:47|25746.38
12:34:48|25747.43
12:34:49|25747.22
12:34:50|25747.71
12:34:51|25749.48
12:34:52|25749.27
12:34:53|25749.18
12:34:54|25749.04
12:34:55|25751.3
12:34:56|25752.87
12:34:57|25753.67
12:34:59|25754.57
12:35:00|25752.41
12:35:01|25752.55
12:35:01|25751.7
12:35:03|25749.88
12:35:03|25747.98
12:35:04|25748.87
12:35:06|25750.74
12:35:06|25750.7
12:35:07|25750.49
12:35:08|25750.6
12:35:09|25750.48
12:35:10|25751.47
12:35:11|25749.97
12:35:12|25749.14
12:35:14|25749.74
12:35:15|25749.52
12:35:16|25750.29
12:35:17|25749.7
12:35:18|25751.04
12:35:19|25750.7
12:35:20|25749.86
12:35:21|25749.83
12:35:22|25749.43
12:35:22|25750.33
12:35:23|25749.91
12:35:25|25750.57
12:35:25|25750.43
12:35:27|25751.21
12:35:27|25751.86
12:35:28|25751.7
12:35:30|25754.09
12:35:30|25754.45
12:35:32|25754.5
12:35:33|25754.17
12:35:33|25756.
12:35:35|25756.48
12:35:35|25756.56
12:35:36|25757.61
12:35:37|25756.58
12:35:38|25758.22
12:35:39|25758.05
12:35:40|25757.2
12:35:41|25756.16
12:35:43|25755.54
12:35:43|25756.03
12:35:44|25757.5
12:35:45|25756.68
12:35:46|25756.88
12:35:47|25757.58
12:35:48|25757.47
12:35:50|25757.75
12:35:51|25757.
12:35:52|25757.06
12:35:53|25757.76
12:35:55|25757.16
12:35:56|25757.52
12:35:56|25757.61
12:35:58|25756.89
12:35:59|25757.6
12:36:00|25757.33
12:36:00|25757.61
12:36:02|25757.55
12:36:02|25757.42
12:36:04|25757.91
12:36:04|25757.16
12:36:06|25758.26
12:36:07|25758.47
12:36:07|25760.27
12:36:09|25761.32
12:36:09|25760.01
12:36:10|25759.79
12:36:12|25759.8
12:36:13|25760.56
12:36:14|25760.64
12:36:15|25760.64
12:36:15|25760.01
12:36:17|25760.98
12:36:18|25759.78
12:36:19|25757.99
12:36:20|25757.99
12:36:21|25757.84
12:36:22|25756.94
12:36:22|25757.58
12:36:24|25756.11
12:36:25|25757.48
12:36:26|25758.76
12:36:27|25758.58
12:36:27|25759.04
12:36:29|25758.52
12:36:30|25757.57
12:36:31|25756.97
12:36:32|25756.55
12:36:33|25755.72
12:36:34|25757.09
12:36:35|25757.83
12:36:36|25758.
12:36:37|25757.39
12:36:38|25757.69
12:36:39|25757.28
12:36:40|25757.29
12:36:41|25759.68
12:36:42|25759.98
12:36:43|25761.26
12:36:44|25760.78
12:36:45|25760.77
12:36:46|25761.22
12:36:47|25761.39
12:36:48|25761.21
12:36:49|25761.47
12:36:50|25761.19
12:36:52|25763.26
12:36:52|25763.07
12:36:54|25762.85
12:36:55|25763.09
12:36:56|25762.49
12:36:57|25763.5
12:36:58|25762.
12:36:59|25762.12
12:37:00|25761.29
12:37:01|25759.6
12:37:02|25760.81
12:37:03|25760.87
12:37:04|25761.12
12:37:05|25760.84
12:37:07|25761.7
12:37:07|25760.67
12:37:08|25761.29
12:37:09|25761.53
12:37:10|25761.03
12:37:12|25761.78
12:37:13|25762.56
12:37:13|25762.14
12:37:15|25762.49
12:37:15|25761.81
12:37:17|25761.03
12:37:17|25761.17
12:37:19|25762.05
12:37:19|25761.89
12:37:20|25760.16
12:37:21|25759.54
12:37:23|25758.84
12:37:23|25756.38
12:37:24|25756.33
12:37:25|25756.2
12:37:27|25756.73
12:37:28|25756.01
12:37:29|25756.2
12:37:30|25757.94
12:37:30|25757.38
12:37:32|25757.1
12:37:32|25756.55
12:37:34|25755.92
12:37:34|25755.96
12:37:35|25755.51
12:37:36|25755.65
12:37:37|25754.9
12:37:38|25755.54
12:37:39|25755.04
12:37:40|25754.44
12:37:41|25753.78
12:37:42|25754.61
12:37:44|25754.8
12:37:44|25754.41
12:37:45|25755.01
12:37:47|25754.57
12:37:47|25755.17
12:37:48|25755.37
12:37:50|25755.39
12:37:50|25754.65
12:37:52|25754.34
12:37:53|25755.94
12:37:54|25754.98
12:37:56|25755.7
12:37:57|25756.41
12:37:57|25756.03
12:37:58|25757.
12:37:59|25757.49
12:38:00|25756.79
12:38:02|25756.73
12:38:03|25757.02
12:38:03|25757.32
12:38:05|25757.07
12:38:05|25758.03
12:38:06|25758.23
12:38:07|25758.53
12:38:09|25758.38
12:38:09|25757.89
12:38:10|25757.9
12:38:11|25758.5
12:38:13|25758.52
12:38:13|25758.61
12:38:14|25758.32
12:38:15|25757.05
12:38:16|25755.99
12:38:18|25755.62
12:38:18|25756.
12:38:20|25756.01
12:38:20|25755.83
12:38:22|25755.94
12:38:22|25755.93
12:38:23|25755.73
12:38:24|25755.68
12:38:25|25755.49
12:38:27|25755.51
12:38:27|25754.98
12:38:29|25755.06
12:38:29|25753.98
12:38:30|25750.52
12:38:31|25748.14
12:38:32|25746.12
12:38:33|25746.96
12:38:35|25746.6
12:38:36|25746.48
12:38:36|25747.03
12:38:37|25746.86
12:38:38|25746.25
12:38:39|25747.52
12:38:41|25746.97
12:38:41|25746.99
12:38:43|25747.47
12:38:43|25745.74
12:38:45|25744.98
12:38:45|25744.66
12:38:46|25743.73
12:38:47|25743.39
12:38:49|25744.61
12:38:50|25744.27
12:38:51|25744.49
12:38:51|25744.15
12:38:52|25744.86
12:38:53|25745.76
12:38:54|25746.52
12:38:56|25748.52
12:38:56|25747.3
12:38:58|25747.72
12:38:59|25747.75
12:38:59|25747.99
12:39:01|25748.17
12:39:02|25745.55
12:39:03|25747.02
12:39:04|25746.69
12:39:05|25746.69
12:39:06|25747.52
12:39:07|25745.67
12:39:08|25744.64
12:39:09|25745.21
12:39:10|25745.43
12:39:11|25745.66
12:39:12|25744.6
12:39:13|25743.96
12:39:14|25744.
12:39:15|25743.54
12:39:16|25742.84
12:39:17|25743.58
12:39:18|25743.77
12:39:19|25743.77
12:39:20|25743.78
12:39:21|25744.21
12:39:22|25743.89
12:39:23|25743.9
12:39:24|25745.
12:39:25|25746.84
12:39:26|25746.01
12:39:27|25746.29
12:39:28|25746.46
12:39:29|25746.44
12:39:30|25746.55
12:39:31|25746.78
12:39:32|25746.67
12:39:33|25747.19
12:39:34|25747.23
12:39:35|25745.48
12:39:36|25745.39
12:39:37|25745.98
12:39:38|25745.82
12:39:39|25745.82
12:39:40|25743.99
12:39:41|25744.38
12:39:42|25750.47
12:39:43|25747.78
12:39:44|25748.02
12:39:45|25748.48
12:39:46|25748.8
12:39:47|25749.28
12:39:48|25749.28
12:39:49|25750.68
12:39:50|25750.77
12:39:51|25751.4
12:39:52|25750.12
12:39:53|25750.62
12:39:54|25750.37
12:39:56|25750.37
12:39:57|25750.13
12:39:57|25749.67
12:39:59|25749.69
12:40:00|25756.46
12:40:01|25753.6
12:40:02|25753.65
12:40:03|25753.92
12:40:04|25753.95
12:40:05|25753.6
12:40:06|25753.17
12:40:07|25754.01
12:40:08|25755.01
12:40:09|25754.6
12:40:10|25754.8
12:40:11|25754.
12:40:12|25754.27
12:40:14|25754.33
12:40:14|25754.2
12:40:15|25753.85
12:40:16|25753.85
12:40:17|25753.81
12:40:18|25756.01
12:40:19|25756.61
12:40:20|25756.63
12:40:21|25757.68
12:40:22|25757.79
12:40:23|25755.61
12:40:24|25755.8
12:40:25|25754.
12:40:26|25754.93
12:40:27|25752.79
12:40:28|25752.89
12:40:29|25753.53
12:40:30|25753.14
12:40:31|25752.76
12:40:32|25752.25
12:40:33|25752.24
12:40:34|25752.14
12:40:35|25752.56
12:40:36|25753.56
12:40:37|25752.31
12:40:38|25749.83
12:40:39|25745.66
12:40:40|25746.46
12:40:41|25746.01
12:40:42|25746.99
12:40:43|25747.01
12:40:44|25746.13
12:40:45|25746.59
12:40:46|25741.99
12:40:47|25741.21
12:40:48|25740.97
12:40:49|25740.49
12:40:50|25739.55
12:40:52|25739.74
12:40:52|25741.09
12:40:53|25739.7
12:40:55|25738.9
12:40:56|25737.2
12:40:57|25737.6
12:40:58|25736.01
12:40:59|25737.16
12:41:00|25736.6
12:41:01|25734.77
12:41:02|25735.69
12:41:03|25736.72
12:41:04|25735.29
12:41:04|25738.01
12:41:06|25737.89
12:41:07|25737.77
12:41:08|25737.
12:41:09|25736.28
12:41:10|25735.5
12:41:11|25735.38
12:41:12|25733.75
12:41:13|25733.34
12:41:14|25734.2
12:41:16|25736.6
12:41:16|25735.2
12:41:18|25734.11
12:41:19|25732.68
12:41:20|25733.65
12:41:20|25732.98
12:41:22|25732.94
12:41:22|25732.47
12:41:23|25732.93
12:41:24|25733.44
12:41:25|25735.1
12:41:27|25734.6
12:41:28|25734.19
12:41:28|25734.01
12:41:30|25732.89
12:41:31|25733.54
12:41:31|25733.65
12:41:32|25733.66
12:41:33|25735.31
12:41:35|25732.
12:41:36|25733.19
12:41:36|25732.31
12:41:37|25732.78
12:41:38|25730.
12:41:39|25731.08
12:41:41|25732.65
12:41:42|25731.76
12:41:42|25732.24
12:41:44|25732.71
12:41:44|25732.
12:41:45|25734.72
12:41:47|25734.03
12:41:47|25734.
12:41:48|25734.06
12:41:49|25736.08
12:41:50|25735.96
12:41:51|25735.58
12:41:52|25736.31
12:41:53|25736.23
12:41:54|25736.82
12:41:56|25740.02
12:41:57|25739.29
12:41:58|25738.03
12:42:00|25738.61
12:42:00|25740.02
12:42:02|25740.
12:42:03|25740.45
12:42:04|25739.77
12:42:05|25741.51
12:42:06|25741.75
12:42:06|25740.75
12:42:08|25741.19
12:42:08|25739.5
12:42:10|25741.42
12:42:11|25742.76
12:42:12|25749.34
12:42:13|25747.55
12:42:13|25746.
12:42:14|25745.99
12:42:15|25747.97
12:42:16|25747.97
12:42:18|25747.16
12:42:19|25747.84
12:42:20|25747.79
12:42:20|25748.08
12:42:22|25746.15
12:42:22|25747.8
12:42:23|25747.01
12:42:25|25748.07
12:42:26|25748.12
12:42:27|25747.21
12:42:27|25748.33
12:42:29|25748.76
12:42:30|25748.73
12:42:31|25748.68
12:42:31|25748.63
12:42:33|25747.7
12:42:33|25747.02
12:42:35|25747.48
12:42:35|25749.72
12:42:37|25751.9
12:42:37|25752.
12:42:38|25752.01
12:42:39|25751.47
12:42:40|25751.47
12:42:41|25753.11
12:42:42|25750.36
12:42:43|25751.41
12:42:44|25751.
12:42:45|25752.32
12:42:46|25752.69
12:42:47|25752.69
12:42:48|25752.39
12:42:49|25752.39
12:42:51|25755.47
12:42:51|25754.97
12:42:53|25753.99
12:42:53|25753.99
12:42:55|25753.96
12:42:56|25753.47
12:42:57|25755.71
12:42:59|25755.45
12:42:59|25754.73
12:43:00|25755.99
12:43:01|25756.22
12:43:02|25758.31
12:43:03|25761.16
12:43:04|25764.1
12:43:06|25773.93
12:43:07|25776.07
12:43:08|25780.3
12:43:09|25778.99
12:43:10|25778.27
12:43:10|25778.
12:43:12|25778.
12:43:12|25776.88
12:43:14|25777.95
12:43:15|25777.99
12:43:16|25777.66
12:43:17|25776.8
12:43:18|25776.87
12:43:19|25778.37
12:43:20|25778.97
12:43:21|25777.31
12:43:22|25778.89
12:43:23|25778.02
12:43:24|25780.22
12:43:25|25780.
12:43:26|25781.03
12:43:27|25781.16
12:43:28|25781.98
12:43:29|25781.23
12:43:30|25783.02
12:43:31|25783.44
12:43:32|25785.78
12:43:33|25786.73
12:43:34|25786.55
12:43:35|25791.33
12:43:36|25792.32
12:43:37|25791.34
12:43:38|25790.73
12:43:39|25791.36
12:43:40|25790.9
12:43:41|25791.44
12:43:42|25791.24
12:43:43|25791.
12:43:44|25790.54
12:43:45|25791.72
12:43:46|25793.68
12:43:47|25792.54
12:43:48|25800.4
12:43:49|25800.45
12:43:50|25799.56
12:43:51|25799.27
12:43:52|25794.98
12:43:53|25798.01
12:43:55|25797.01
12:43:55|25797.68
12:43:56|25798.02
12:43:58|25800.26
12:43:59|25802.03
12:44:00|25802.26
12:44:01|25800.01
12:44:02|25800.88
12:44:03|25800.24
12:44:04|25798.54
12:44:05|25798.44
12:44:06|25805.67
12:44:07|25803.03
12:44:08|25806.16
12:44:09|25806.
12:44:10|25806.76
12:44:11|25809.61
12:44:12|25809.69
12:44:13|25809.17
12:44:14|25808.73
12:44:15|25807.95
12:44:16|25808.27
12:44:17|25808.34
12:44:18|25806.45
12:44:19|25805.7
12:44:20|25809.41
12:44:21|25804.31
12:44:22|25804.83
12:44:23|25804.61
12:44:24|25812.48
12:44:25|25810.67
12:44:27|25807.94
12:44:27|25808.5
12:44:28|25807.84
12:44:29|25809.4
12:44:30|25812.48
12:44:31|25808.68
12:44:32|25804.51
12:44:33|25808.53
12:44:34|25805.78
12:44:35|25807.18
12:44:36|25805.83
12:44:38|25805.62
12:44:38|25808.2
12:44:39|25806.31
12:44:40|25808.26
12:44:41|25809.14
12:44:42|25809.01
12:44:43|25807.98
12:44:44|25805.97
12:44:45|25808.7
12:44:46|25808.65
12:44:47|25810.79
12:44:48|25807.36
12:44:49|25804.85
12:44:50|25806.63
12:44:51|25802.01
12:44:52|25802.43
12:44:53|25802.55
12:44:54|25799.06
12:44:55|25801.38
12:44:56|25801.5
12:44:57|25800.76
12:44:59|25803.82
12:44:59|25802.
12:45:01|25801.7
12:45:02|25803.98
12:45:03|25805.82
12:45:04|25804.51
12:45:05|25808.87
12:45:06|25808.84
12:45:07|25810.45
12:45:08|25809.46
12:45:09|25811.01
12:45:10|25810.1
12:45:11|25809.76
12:45:12|25812.01
12:45:13|25810.41
12:45:14|25810.48
12:45:15|25809.59
12:45:16|25811.28
12:45:17|25811.01
12:45:18|25812.
12:45:19|25811.2
12:45:20|25810.64
12:45:21|25809.53
12:45:22|25805.63
12:45:23|25806.59
12:45:24|25803.63
12:45:25|25810.9
12:45:26|25812.57
12:45:27|25812.
12:45:28|25812.63
12:45:29|25813.01
12:45:30|25812.11
12:45:31|25813.2
12:45:32|25811.8
12:45:33|25812.4
12:45:34|25813.76
12:45:35|25810.51
12:45:36|25810.21
12:45:37|25809.38
12:45:38|25809.07
12:45:39|25809.78
12:45:40|25809.52
12:45:41|25805.84
12:45:42|25807.81
12:45:43|25808.64
12:45:45|25807.36
12:45:46|25804.02
12:45:47|25804.7
12:45:48|25805.61
12:45:49|25805.89
12:45:50|25802.5
12:45:51|25802.42
12:45:52|25801.94
12:45:53|25801.84
12:45:54|25799.34
12:45:56|25803.52
12:45:56|25804.4
12:45:57|25804.43
12:45:58|25805.15
12:45:59|25805.21
12:46:01|25800.71
12:46:01|25799.68
12:46:02|25800.41
12:46:04|25798.48
12:46:05|25798.
12:46:06|25796.72
12:46:07|25795.4
12:46:08|25793.86
12:46:09|25793.06
12:46:10|25790.72
12:46:11|25793.2
12:46:12|25793.33
12:46:13|25793.7
12:46:14|25790.64
12:46:15|25788.17
12:46:16|25787.97
12:46:17|25786.08
12:46:18|25785.57
12:46:19|25785.04
12:46:20|25785.22
12:46:22|25784.26
12:46:23|25783.86
12:46:23|25783.37
12:46:24|25783.02
12:46:25|25783.67
12:46:26|25783.33
12:46:27|25783.5
12:46:28|25783.98
12:46:29|25783.64
12:46:30|25781.99
12:46:31|25781.71
12:46:32|25781.5
12:46:33|25782.18
12:46:34|25784.44
12:46:35|25784.65
12:46:36|25787.56
12:46:37|25785.19
12:46:38|25786.79
12:46:39|25786.67
12:46:40|25786.
12:46:41|25787.08
12:46:42|25786.43
12:46:43|25789.76
12:46:44|25790.74
12:46:45|25789.
12:46:46|25789.92
12:46:47|25789.89
12:46:48|25790.32
12:46:49|25789.6
12:46:50|25789.7
12:46:51|25790.27
12:46:52|25790.25
12:46:53|25789.48
12:46:54|25789.
12:46:55|25790.6
12:46:56|25790.34
12:46:57|25789.46
12:46:58|25785.14
12:46:59|25784.16
12:47:00|25784.69
12:47:01|25783.56
12:47:03|25785.34
12:47:03|25785.81
12:47:05|25786.55
12:47:06|25785.31
12:47:07|25785.47
12:47:08|25785.57
12:47:09|25785.57
12:47:10|25785.98
12:47:10|25787.48
12:47:12|25788.04
12:47:12|25792.48
12:47:14|25794.09
12:47:15|25796.13
12:47:15|25794.91
12:47:16|25794.23
12:47:18|25794.
12:47:19|25793.25
12:47:20|25792.52
12:47:21|25793.46
12:47:21|25794.33
12:47:22|25795.82
12:47:24|25793.93
12:47:25|25795.
12:47:25|25792.7
12:47:26|25792.38
12:47:27|25792.04
12:47:28|25793.59
12:47:29|25794.55
12:47:30|25796.7
12:47:31|25797.06
12:47:33|25796.
12:47:34|25796.08
12:47:35|25797.72
12:47:35|25798.7
12:47:36|25797.63
12:47:37|25796.13
12:47:39|25796.14
12:47:39|25796.33
12:47:40|25796.61
12:47:41|25796.02
12:47:43|25795.08
12:47:43|25794.
12:47:45|25793.6
12:47:46|25792.93
12:47:47|25790.81
12:47:47|25794.59
12:47:48|25794.24
12:47:49|25794.36
12:47:51|25794.83
12:47:52|25793.29
12:47:53|25793.47
12:47:54|25791.37
12:47:55|25790.76
12:47:56|25790.19
12:47:56|25790.77
12:47:58|25791.71
12:47:59|25793.01
12:48:00|25792.39
12:48:01|25792.94
12:48:02|25792.53
12:48:03|25790.96
12:48:04|25789.9
12:48:05|25791.34
12:48:06|25790.61
12:48:07|25790.48
12:48:08|25791.04
12:48:09|25790.8
12:48:10|25791.24
12:48:11|25793.1
12:48:12|25793.
12:48:13|25791.7
12:48:14|25791.27
12:48:15|25791.83
12:48:16|25791.83
12:48:17|25789.22
12:48:18|25788.97
12:48:19|25790.33
12:48:20|25789.95
12:48:21|25789.26
12:48:22|25788.85
12:48:23|25789.19
12:48:24|25790.5
12:48:25|25792.31
12:48:26|25793.96
12:48:27|25793.4
12:48:28|25789.68
12:48:29|25791.61
12:48:30|25791.39
12:48:31|25790.
12:48:32|25790.14
12:48:33|25790.75
12:48:34|25791.1
12:48:35|25790.97
12:48:36|25791.23
12:48:37|25791.25
12:48:38|25790.52
12:48:39|25790.4
12:48:40|25790.78
12:48:41|25790.78
12:48:42|25790.97
12:48:43|25792.16
12:48:44|25793.02
12:48:45|25792.17
12:48:46|25793.69
12:48:47|25793.93
12:48:48|25791.84
12:48:49|25793.33
12:48:50|25794.75
12:48:51|25793.
12:48:52|25794.89
12:48:53|25794.94
12:48:54|25800.2
12:48:55|25800.53
12:48:56|25801.45
12:48:57|25802.5
12:48:58|25802.68
12:48:59|25804.95
12:49:00|25805.88
12:49:01|25807.36
12:49:02|25807.44
12:49:03|25807.35
12:49:04|25810.76
12:49:05|25811.33
12:49:07|25812.06
12:49:07|25810.67
12:49:08|25810.2
12:49:10|25810.15
12:49:10|25810.93
12:49:11|25812.48
12:49:13|25808.97
12:49:14|25808.26
12:49:15|25808.79
12:49:15|25805.95
12:49:17|25808.33
12:49:18|25807.04
12:49:19|25807.28
12:49:19|25804.42
12:49:20|25805.91
12:49:21|25807.26
12:49:23|25807.74
12:49:23|25807.
12:49:25|25805.24
12:49:26|25805.89
12:49:27|25807.99
12:49:28|25806.08
12:49:29|25805.83
12:49:30|25805.64
12:49:31|25806.97
12:49:32|25807.71
12:49:33|25807.42
12:49:34|25807.98
12:49:35|25807.58
12:49:36|25808.9
12:49:37|25808.96
12:49:38|25809.01
12:49:39|25809.59
12:49:40|25809.59
12:49:41|25810.67
12:49:42|25809.4
12:49:43|25809.
12:49:44|25807.29
12:49:45|25808.55
12:49:46|25807.77
12:49:47|25809.01
12:49:48|25809.59
12:49:49|25807.91
12:49:50|25807.81
12:49:51|25809.58
12:49:52|25808.13
12:49:53|25808.54
12:49:54|25807.
12:49:55|25810.95
12:49:56|25809.8
12:49:57|25810.44
12:49:58|25809.62
12:49:59|25810.48
12:50:00|25814.18
12:50:01|25815.
12:50:02|25812.87
12:50:03|25812.83
12:50:04|25813.81
12:50:06|25812.96
12:50:07|25813.64
12:50:07|25812.49
12:50:08|25811.96
12:50:09|25812.48
12:50:10|25810.12
12:50:11|25812.58
12:50:12|25813.95
12:50:13|25814.
12:50:14|25814.21
12:50:16|25814.65
12:50:16|25814.65
12:50:18|25813.48
12:50:18|25813.48
12:50:19|25813.39
12:50:21|25813.33
12:50:22|25812.41
12:50:22|25812.41
12:50:23|25811.61
12:50:24|25812.47
12:50:25|25813.01
12:50:26|25812.97
12:50:27|25811.03
12:50:29|25811.98
12:50:30|25811.62
12:50:30|25807.87
12:50:32|25806.07
12:50:32|25806.35
12:50:34|25806.48
12:50:34|25807.32
12:50:36|25806.44
12:50:37|25807.78
12:50:38|25807.78
12:50:39|25807.
12:50:40|25804.9
12:50:41|25807.01
12:50:42|25806.77
12:50:43|25804.
12:50:44|25803.98
12:50:45|25803.52
12:50:46|25803.03
12:50:47|25802.95
12:50:48|25802.01
12:50:48|25801.75
12:50:49|25801.46
12:50:51|25801.
12:50:51|25800.03
12:50:53|25799.83
12:50:54|25803.5
12:50:55|25805.04
12:50:56|25808.01
12:50:57|25807.28
12:50:58|25810.86
12:50:59|25811.01
12:50:59|25811.21
12:51:01|25810.52
12:51:01|25810.16
12:51:03|25811.63
12:51:04|25812.83
12:51:05|25813.19
12:51:06|25813.41
12:51:07|25813.06
12:51:08|25814.1
12:51:08|25813.
12:51:10|25813.36
12:51:11|25814.11
12:51:12|25815.24
12:51:13|25814.91
12:51:14|25817.1
12:51:15|25817.6
12:51:15|25817.92
12:51:17|25815.26
12:51:18|25816.02
12:51:19|25815.98
12:51:20|25816.54
12:51:21|25817.24
12:51:22|25816.41
12:51:23|25813.09
12:51:24|25815.25
12:51:25|25816.35
12:51:26|25816.56
12:51:27|25817.6
12:51:28|25819.01
12:51:29|25826.44
12:51:30|25826.53
12:51:31|25828.09
12:51:32|25828.35
12:51:33|25830.02
12:51:34|25830.99
12:51:35|25829.67
12:51:36|25831.36
12:51:37|25830.54
12:51:38|25830.01
12:51:39|25831.
12:51:40|25829.99
12:51:41|25830.75
12:51:42|25829.75
12:51:43|25829.78
12:51:44|25828.17
12:51:45|25825.99
12:51:46|25825.93
12:51:47|25826.33
12:51:48|25826.2
12:51:49|25825.67
12:51:50|25823.97
12:51:51|25828.3
12:51:52|25827.38
12:51:53|25828.41
12:51:54|25830.06
12:51:55|25830.23
12:51:56|25832.6
12:51:57|25830.
12:51:58|25827.67
12:51:59|25829.51
12:52:00|25827.08
12:52:01|25826.
12:52:02|25830.
12:52:03|25829.13
12:52:04|25828.43
12:52:05|25829.98
12:52:07|25832.85
12:52:07|25833.57
12:52:09|25833.41
12:52:10|25833.67
12:52:11|25834.7
12:52:12|25833.97
12:52:13|25835.12
12:52:14|25836.15
12:52:15|25829.87
12:52:16|25831.15
12:52:17|25831.99
12:52:18|25854.83
12:52:20|25856.64
12:52:20|25857.3
12:52:21|25857.68
12:52:22|25856.01
12:52:23|25856.
12:52:24|25859.82
12:52:25|25856.
12:52:26|25855.74
12:52:27|25856.06
12:52:28|25858.32
12:52:29|25862.
12:52:30|25859.17
12:52:31|25859.33
12:52:32|25861.97
12:52:33|25867.98
12:52:34|25868.11
12:52:35|25864.88
12:52:36|25864.01
12:52:37|25860.94
12:52:38|25865.01
12:52:39|25866.02
12:52:40|25869.16
12:52:41|25866.22
12:52:42|25866.23
12:52:43|25861.98
12:52:44|25860.8
12:52:45|25864.01
12:52:46|25865.96
12:52:47|25865.21
12:52:48|25861.81
12:52:49|25864.77
12:52:50|25865.96
12:52:52|25864.49
12:52:52|25863.93
12:52:53|25865.56
12:52:54|25863.54
12:52:55|25861.75
12:52:57|25861.72
12:52:57|25859.95
12:52:58|25859.17
12:52:59|25855.28
12:53:00|25856.01
12:53:01|25853.3
12:53:02|25852.16
12:53:03|25853.75
12:53:04|25853.27
12:53:05|25851.71
12:53:07|25848.22
12:53:08|25846.56
12:53:10|25846.11
12:53:10|25848.32
12:53:11|25846.77
12:53:13|25844.3
12:53:13|25845.09
12:53:14|25845.13
12:53:15|25845.32
12:53:16|25844.46
12:53:17|25842.58
12:53:18|25844.28
12:53:19|25842.78
12:53:20|25845.76
12:53:21|25845.78
12:53:22|25844.78
12:53:24|25843.08
12:53:24|25841.95
12:53:25|25842.44
12:53:26|25844.09
12:53:27|25846.
12:53:28|25846.42
12:53:29|25846.2
12:53:30|25847.05
12:53:31|25852.95
12:53:32|25849.45
12:53:33|25849.
12:53:34|25848.42
12:53:35|25851.06
12:53:36|25849.61
12:53:37|25853.72
12:53:38|25853.19
12:53:39|25853.77
12:53:40|25855.03
12:53:41|25855.03
12:53:42|25849.98
12:53:43|25847.73
12:53:44|25851.3
12:53:45|25852.17
12:53:46|25853.72
12:53:47|25853.38
12:53:48|25851.21
12:53:49|25849.19
12:53:50|25847.04
12:53:51|25846.18
12:53:52|25843.2
12:53:53|25845.15
12:53:54|25844.22
12:53:55|25845.71
12:53:56|25846.74
12:53:57|25849.68
12:53:58|25849.27
12:53:59|25852.02
12:54:01|25852.41
12:54:02|25851.54
12:54:03|25852.16
12:54:03|25855.13
12:54:04|25856.22
12:54:06|25853.07
12:54:06|25853.44
12:54:08|25854.64
12:54:10|25852.94
12:54:10|25853.86
12:54:11|25852.
12:54:12|25851.89
12:54:14|25851.22
12:54:14|25852.37
12:54:15|25849.77
12:54:16|25851.16
12:54:17|25853.49
12:54:18|25854.27
12:54:19|25856.4
12:54:20|25860.52
12:54:21|25858.78
12:54:22|25860.05
12:54:23|25863.23
12:54:24|25864.02
12:54:25|25866.61
12:54:26|25864.72
12:54:27|25864.5
12:54:28|25864.83
12:54:29|25865.71
12:54:33|25865.78
12:54:34|25860.83
12:54:34|25859.99
12:54:35|25862.8
12:54:36|25860.63
12:54:38|25860.28
12:54:39|25859.17
12:54:39|25856.01
12:54:40|25856.53
12:54:41|25854.06
12:54:43|25855.61
12:54:43|25853.47
12:54:45|25852.
12:54:45|25852.68
12:54:47|25851.86
12:54:47|25851.87
12:54:48|25851.57
12:54:49|25850.77
12:54:51|25849.47
12:54:52|25849.45
12:54:52|25852.08
12:54:53|25854.25
12:54:54|25857.51
12:54:55|25856.67
12:54:56|25856.54
12:54:57|25856.52
12:54:58|25854.69
12:55:00|25854.83
12:55:00|25856.76
12:55:02|25865.26
12:55:02|25863.49
12:55:04|25864.
12:55:04|25862.51
12:55:06|25864.
12:55:07|25861.58
12:55:07|25861.
12:55:09|25861.12
12:55:09|25861.42
12:55:11|25867.
12:55:12|25865.41
12:55:13|25865.72
12:55:14|25868.81
12:55:15|25867.93
12:55:17|25866.89
12:55:17|25867.38
12:55:18|25866.03
12:55:19|25868.8
12:55:20|25868.
12:55:22|25869.99
12:55:23|25869.53
12:55:24|25868.32
12:55:26|25868.3
12:55:26|25869.25
12:55:27|25867.93
12:55:28|25871.2
12:55:29|25869.18
12:55:30|25869.
12:55:31|25869.65
12:55:32|25868.01
12:55:33|25870.52
12:55:34|25868.88
12:55:35|25868.01
12:55:36|25868.
12:55:37|25865.86
12:55:38|25866.64
12:55:39|25867.04
12:55:40|25866.53
12:55:41|25865.79
12:55:43|25866.22
12:55:44|25866.79
12:55:44|25867.07
12:55:46|25867.94
12:55:47|25868.01
12:55:47|25870.
12:55:48|25869.3
12:55:49|25865.3
12:55:50|25864.1
12:55:51|25864.33
12:55:52|25864.85
12:55:54|25864.82
12:55:54|25865.29
12:55:55|25864.65
12:55:56|25867.31
12:55:57|25866.58
12:55:59|25863.56
12:55:59|25864.45
12:56:00|25865.42
12:56:01|25865.
12:56:02|25866.4
12:56:03|25866.06
12:56:04|25864.08
12:56:05|25866.19
12:56:07|25865.29
12:56:07|25865.78
12:56:08|25865.67
12:56:10|25859.98
12:56:11|25859.69
12:56:12|25859.04
12:56:13|25859.24
12:56:14|25857.57
12:56:16|25862.57
12:56:16|25861.92
12:56:17|25860.33
12:56:18|25860.3
12:56:19|25860.82
12:56:21|25863.69
12:56:21|25861.11
12:56:22|25864.01
12:56:23|25863.38
12:56:24|25863.54
12:56:25|25860.24
12:56:26|25860.83
12:56:27|25859.07
12:56:28|25859.99
12:56:29|25858.57
12:56:30|25858.57
12:56:32|25855.63
12:56:32|25854.09
12:56:33|25854.11
12:56:34|25852.19
12:56:35|25853.72
12:56:37|25852.65
12:56:37|25853.8
12:56:38|25856.57
12:56:40|25856.21
12:56:41|25856.75
12:56:41|25857.
12:56:43|25855.99
12:56:43|25856.3
12:56:44|25856.92
12:56:45|25855.87
12:56:46|25853.46
12:56:47|25854.79
12:56:48|25854.57
12:56:49|25851.41
12:56:50|25850.88
12:56:51|25851.39
12:56:52|25851.1
12:56:54|25852.16
12:56:54|25850.01
12:56:56|25849.23
12:56:56|25849.46
12:56:57|25851.66
12:56:58|25850.54
12:56:59|25851.01
12:57:00|25856.18
12:57:01|25857.8
12:57:02|25857.46
12:57:03|25857.24
12:57:05|25857.93
12:57:06|25856.93
12:57:06|25858.1
12:57:07|25857.26
12:57:08|25856.74
12:57:10|25856.13
12:57:10|25856.
12:57:12|25856.16
12:57:13|25855.57
12:57:15|25852.99
12:57:15|25852.04
12:57:16|25851.66
12:57:17|25851.69
12:57:18|25848.
12:57:19|25847.65
12:57:20|25847.73
12:57:21|25848.3
12:57:22|25846.96
12:57:23|25847.14
12:57:24|25845.89
12:57:26|25847.29
12:57:26|25845.76
12:57:27|25844.
12:57:28|25843.06
12:57:29|25844.48
12:57:30|25848.21
12:57:31|25848.05
12:57:32|25850.11
12:57:33|25849.72
12:57:34|25849.23
12:57:35|25851.73
12:57:37|25851.16
12:57:37|25851.53
12:57:38|25851.61
12:57:39|25850.07
12:57:40|25851.46
12:57:41|25851.22
12:57:42|25851.57
12:57:43|25853.87
12:57:44|25853.39
12:57:45|25852.94
12:57:46|25853.43
12:57:48|25854.22
12:57:48|25854.72
12:57:49|25850.
12:57:50|25849.77
12:57:51|25848.83
12:57:52|25848.44
12:57:53|25851.15
12:57:55|25850.76
12:57:55|25849.38
12:57:56|25849.77
12:57:57|25849.55
12:57:59|25849.52
12:57:59|25848.94
12:58:00|25849.44
12:58:01|25850.31
12:58:02|25852.02
12:58:03|25852.03
12:58:05|25851.63
12:58:05|25851.6
12:58:07|25854.01
12:58:08|25857.
12:58:09|25856.96
12:58:10|25857.66
12:58:10|25857.66
12:58:12|25856.98
12:58:13|25858.
12:58:14|25858.49
12:58:15|25858.08
12:58:16|25853.99
12:58:17|25855.9
12:58:18|25858.06
12:58:19|25860.6
12:58:21|25863.95
12:58:21|25863.45
12:58:22|25861.4
12:58:23|25861.99
12:58:24|25861.98
12:58:25|25860.25
12:58:26|25861.28
12:58:27|25859.99
12:58:28|25859.
12:58:29|25859.5
12:58:30|25858.82
12:58:32|25858.82
12:58:32|25858.82
12:58:33|25860.83
12:58:34|25862.05
12:58:35|25863.23
12:58:37|25862.39
12:58:37|25863.1
12:58:39|25863.
12:58:39|25865.22
12:58:40|25867.86
12:58:41|25865.99
12:58:43|25865.49
12:58:44|25863.9
12:58:44|25863.68
12:58:46|25863.5
12:58:46|25865.57
12:58:48|25864.3
12:58:48|25865.48
12:58:49|25864.96
12:58:50|25864.67
12:58:51|25865.36
12:58:52|25865.97
12:58:54|25866.36
12:58:55|25866.22
12:58:56|25867.8
12:58:57|25867.77
12:58:57|25866.26
12:58:59|25866.28
12:59:00|25867.
12:59:01|25866.01
12:59:01|25867.
12:59:03|25865.51
12:59:04|25863.98
12:59:05|25863.22
12:59:05|25863.97
12:59:07|25864.11
12:59:07|25862.23
12:59:09|25861.56
12:59:10|25861.54
12:59:11|25860.08
12:59:12|25860.56
12:59:14|25861.91
12:59:14|25861.9
12:59:15|25860.31
12:59:16|25860.57
12:59:17|25860.53
12:59:18|25860.29
12:59:19|25861.73
12:59:21|25861.31
12:59:21|25861.7
12:59:22|25860.16
12:59:23|25859.71
12:59:24|25859.66
12:59:26|25858.52
12:59:26|25858.91
12:59:27|25859.84
12:59:28|25857.86
12:59:29|25857.39
12:59:31|25857.89
12:59:31|25857.24
12:59:32|25857.16
12:59:33|25858.9
12:59:34|25857.65
12:59:35|25856.83
12:59:36|25856.03
12:59:37|25856.49
12:59:38|25855.96
12:59:39|25855.9
12:59:40|25857.23
12:59:41|25856.8
12:59:42|25855.85
12:59:43|25854.97
12:59:44|25855.99
12:59:45|25854.62
12:59:46|25855.25
12:59:47|25856.
12:59:48|25854.97
12:59:49|25856.
12:59:50|25856.37
12:59:51|25855.98
12:59:52|25856.78
12:59:53|25856.35
12:59:54|25856.36
12:59:55|25856.6
12:59:56|25857.36
12:59:57|25857.12
12:59:58|25857.77
12:59:59|25857.2
13:00:00|25855.73
13:00:02|25858.97
13:00:02|25862.74
13:00:03|25861.49
13:00:04|25866.
13:00:05|25865.22
13:00:06|25867.57
13:00:07|25863.39
13:00:08|25862.61
13:00:09|25854.19
13:00:10|25853.86
13:00:11|25854.01
13:00:12|25853.6
13:00:14|25852.9
13:00:15|25854.08
13:00:16|25851.94
13:00:17|25853.95
13:00:18|25853.1
13:00:18|25853.11
13:00:20|25852.16
13:00:21|25852.06
13:00:22|25855.4
13:00:23|25854.1
13:00:24|25851.42
13:00:25|25850.4
13:00:26|25851.88
13:00:27|25852.93
13:00:28|25851.8
13:00:29|25849.6
13:00:30|25851.82
13:00:31|25849.6
13:00:32|25848.78
13:00:33|25848.5
13:00:34|25848.11
13:00:35|25847.21
13:00:36|25847.73
13:00:37|25847.66
13:00:38|25849.59
13:00:39|25849.62
13:00:40|25849.64
13:00:41|25849.93
13:00:42|25851.11
13:00:43|25852.02
13:00:44|25851.28
13:00:45|25850.53
13:00:46|25851.99
13:00:47|25851.26
13:00:48|25851.46
13:00:49|25852.51
13:00:50|25851.44
13:00:51|25850.74
13:00:52|25850.34
13:00:53|25849.88
13:00:54|25848.25
13:00:55|25848.57
13:00:56|25849.34
13:00:57|25846.44
13:00:58|25844.88
13:00:59|25845.58
13:01:00|25846.87
13:01:01|25846.
13:01:02|25849.04
13:01:03|25849.27
13:01:04|25846.24
13:01:05|25845.9
13:01:06|25846.41
13:01:07|25844.73
13:01:08|25845.82
13:01:09|25845.
13:01:10|25844.
13:01:11|25844.5
13:01:12|25842.58
13:01:13|25842.11
13:01:14|25842.58
13:01:15|25842.81
13:01:16|25845.32
13:01:17|25844.39
13:01:18|25845.76
13:01:20|25845.25
13:01:20|25844.18
13:01:21|25846.01
13:01:23|25845.98
13:01:23|25844.
13:01:25|25843.47
13:01:26|25843.28
13:01:26|25844.82
13:01:27|25843.98
13:01:28|25843.05
13:01:29|25842.5
13:01:30|25842.53
13:01:31|25840.63
13:01:32|25842.01
13:01:34|25842.08
13:01:35|25843.01
13:01:35|25843.78
13:01:37|25842.98
13:01:38|25844.1
13:01:38|25842.93
13:01:40|25842.42
13:01:41|25843.2
13:01:42|25844.88
13:01:43|25844.06
13:01:44|25843.55
13:01:45|25844.24
13:01:45|25843.43
13:01:46|25842.69
13:01:48|25842.82
13:01:48|25842.9
13:01:50|25843.32
13:01:51|25842.26
13:01:51|25842.
13:01:53|25841.33
13:01:54|25841.74
13:01:55|25839.65
13:01:56|25838.97
13:01:57|25838.08
13:01:58|25838.
13:01:59|25838.31
13:02:00|25839.36
13:02:01|25841.19
13:02:02|25841.97
13:02:03|25841.05
13:02:03|25840.23
13:02:05|25839.61
13:02:06|25838.45
13:02:06|25838.77
13:02:08|25839.44
13:02:08|25839.44
13:02:09|25839.72
13:02:11|25840.64
13:02:11|25838.42
13:02:12|25838.62
13:02:13|25838.73
13:02:14|25840.01
13:02:15|25839.17
13:02:17|25839.36
13:02:18|25840.01
13:02:18|25842.2
13:02:20|25841.33
13:02:21|25842.86
13:02:22|25841.2
13:02:23|25841.03
13:02:24|25841.48
13:02:25|25840.
13:02:25|25839.68
13:02:27|25840.04
13:02:28|25837.56
13:02:28|25839.1
13:02:30|25838.94
13:02:30|25837.91
13:02:32|25838.87
13:02:32|25837.89
13:02:34|25839.3
13:02:35|25841.79
13:02:35|25839.95
13:02:36|25838.73
13:02:37|25839.62
13:02:38|25839.5
13:02:40|25839.5
13:02:41|25839.51
13:02:42|25838.68
13:02:43|25838.97
13:02:44|25837.55
13:02:45|25838.41
13:02:46|25838.37
13:02:47|25838.01
13:02:47|25838.54
13:02:49|25839.18
13:02:50|25838.
13:02:51|25838.08
13:02:52|25837.08
13:02:53|25839.55
13:02:54|25840.36
13:02:54|25841.1
13:02:55|25837.99
13:02:56|25837.71
13:02:57|25837.62
13:02:59|25837.53
13:03:00|25836.8
13:03:01|25837.1
13:03:01|25837.61
13:03:02|25837.27
13:03:04|25837.74
13:03:05|25836.88
13:03:06|25838.4
13:03:06|25837.42
13:03:08|25837.31
13:03:08|25837.23
13:03:10|25837.89
13:03:10|25837.78
13:03:11|25837.28
13:03:12|25836.71
13:03:14|25837.7
13:03:14|25837.81
13:03:16|25837.08
13:03:17|25837.53
13:03:18|25836.16
13:03:20|25836.14
13:03:21|25837.2
13:03:22|25835.11
13:03:24|25836.83
13:03:24|25835.29
13:03:25|25835.55
13:03:27|25835.59
13:03:27|25835.6
13:03:29|25834.9
13:03:29|25834.27
13:03:31|25834.24
13:03:32|25833.87
13:03:32|25833.78
13:03:34|25834.25
13:03:35|25834.95
13:03:35|25834.39
13:03:36|25834.64
13:03:38|25835.07
13:03:38|25834.31
13:03:39|25834.95
13:03:41|25834.9
13:03:42|25834.96
13:03:42|25835.69
13:03:43|25836.37
13:03:45|25836.5
13:03:45|25836.94
13:03:47|25837.28
13:03:48|25836.39
13:03:49|25835.82
13:03:50|25834.58
13:03:50|25834.37
13:03:51|25834.99
13:03:53|25835.51
13:03:54|25835.4
13:03:54|25834.9
13:03:56|25834.37
13:03:56|25833.91
13:03:58|25826.5
13:03:59|25831.58
13:04:00|25830.01
13:04:01|25829.62
13:04:02|25828.68
13:04:03|25829.06
13:04:04|25826.69
13:04:05|25827.49
13:04:07|25825.53
13:04:07|25825.78
13:04:08|25827.14
13:04:09|25827.26
13:04:10|25828.56
13:04:11|25828.81
13:04:12|25828.13
13:04:13|25828.21
13:04:14|25826.
13:04:15|25827.15
13:04:16|25826.57
13:04:18|25829.33
13:04:19|25829.37
13:04:20|25828.95
13:04:21|25828.79
13:04:22|25828.79
13:04:22|25828.98
13:04:24|25829.11
13:04:25|25829.2
13:04:25|25829.62
13:04:27|25829.12
13:04:28|25830.55
13:04:29|25830.17
13:04:30|25828.67
13:04:31|25827.44
13:04:32|25828.82
13:04:33|25828.56
13:04:34|25827.92
13:04:35|25827.92
13:04:36|25829.24
13:04:37|25828.47
13:04:38|25828.74
13:04:39|25829.01
13:04:40|25829.48
13:04:41|25829.
13:04:42|25829.01
13:04:43|25830.29
13:04:44|25829.04
13:04:45|25829.11
13:04:46|25829.82
13:04:47|25830.25
13:04:48|25826.58
13:04:49|25826.23
13:04:50|25825.99
13:04:51|25825.52
13:04:52|25825.56
13:04:53|25825.54
13:04:54|25825.
13:04:55|25824.86
13:04:56|25825.65
13:04:57|25823.22
13:04:58|25824.01
13:04:59|25823.71
13:05:00|25824.36
13:05:01|25825.27
13:05:02|25826.89
13:05:03|25829.82
13:05:04|25830.37
13:05:05|25832.33
13:05:06|25832.62
13:05:07|25832.16
13:05:08|25832.66
13:05:09|25832.73
13:05:10|25832.71
13:05:11|25831.73
13:05:12|25831.51
13:05:13|25831.89
13:05:14|25832.
13:05:15|25832.26
13:05:16|25831.4
13:05:17|25830.98
13:05:18|25831.64
13:05:20|25833.89
13:05:21|25834.28
13:05:21|25834.1
13:05:22|25833.96
13:05:23|25832.87
13:05:25|25832.81
13:05:25|25832.81
13:05:27|25834.24
13:05:28|25834.82
13:05:28|25834.82
13:05:29|25833.28
13:05:30|25832.
13:05:31|25832.5
13:05:33|25830.
13:05:34|25830.81
13:05:35|25827.43
13:05:35|25827.14
13:05:37|25826.59
13:05:37|25826.32
13:05:38|25825.87
13:05:39|25824.72
13:05:40|25824.04
13:05:41|25824.72
13:05:43|25823.7
13:05:43|25820.41
13:05:45|25821.57
13:05:46|25821.
13:05:47|25821.14
13:05:47|25820.87
13:05:48|25819.52
13:05:49|25819.03
13:05:50|25818.71
13:05:52|25820.01
13:05:52|25822.18
13:05:53|25822.54
13:05:54|25821.
13:05:55|25818.
13:05:57|25819.18
13:05:58|25819.63
13:05:58|25819.62
13:05:59|25819.34
13:06:00|25819.56
13:06:01|25818.94
13:06:03|25818.88
13:06:03|25817.47
13:06:04|25816.38
13:06:05|25816.64
13:06:07|25816.25
13:06:07|25815.4
13:06:08|25814.25
13:06:09|25814.81
13:06:11|25818.73
13:06:12|25815.93
13:06:12|25816.
13:06:13|25815.84
13:06:14|25816.32
13:06:15|25816.31
13:06:16|25815.2
13:06:17|25815.16
13:06:19|25814.74
13:06:20|25814.93
13:06:21|25813.98
13:06:23|25815.47
13:06:23|25818.01
13:06:24|25816.57
13:06:26|25816.57
13:06:27|25817.2
13:06:28|25817.
13:06:28|25817.04
13:06:29|25817.56
13:06:30|25817.11
13:06:32|25817.11
13:06:33|25817.89
13:06:34|25818.9
13:06:35|25819.42
13:06:36|25818.62
13:06:37|25819.34
13:06:38|25819.15
13:06:39|25819.77
13:06:40|25818.9
13:06:41|25819.35
13:06:42|25819.
13:06:43|25819.47
13:06:44|25819.12
13:06:45|25818.
13:06:46|25818.46
13:06:47|25818.75
13:06:48|25817.6
13:06:49|25817.11
13:06:50|25816.39
13:06:51|25816.32
13:06:52|25816.49
13:06:53|25817.01
13:06:54|25816.1
13:06:55|25817.
13:06:56|25817.
13:06:57|25817.45
13:06:58|25815.78
13:06:59|25814.29
13:07:00|25814.71
13:07:01|25815.42
13:07:02|25815.31
13:07:03|25814.3
13:07:04|25813.25
13:07:05|25812.02
13:07:06|25812.46
13:07:07|25812.7
13:07:08|25812.48
13:07:09|25812.12
13:07:10|25812.72
13:07:11|25814.
13:07:12|25812.5
13:07:13|25813.31
13:07:14|25813.31
13:07:15|25813.28
13:07:16|25813.5
13:07:17|25814.
13:07:18|25814.04
13:07:19|25815.04
13:07:20|25816.85
13:07:21|25817.
13:07:22|25816.49
13:07:23|25814.93
13:07:24|25814.93
13:07:25|25815.44
13:07:26|25814.94
13:07:27|25814.19
13:07:28|25816.3
13:07:30|25814.67
13:07:30|25815.16
13:07:31|25814.
13:07:32|25815.44
13:07:33|25813.39
13:07:34|25812.61
13:07:35|25812.61
13:07:36|25813.55
13:07:37|25813.07
13:07:38|25813.76
13:07:39|25813.31
13:07:40|25813.
13:07:41|25813.5
13:07:42|25809.14
13:07:43|25808.
13:07:44|25809.84
13:07:45|25807.99
13:07:46|25806.27
13:07:47|25808.01
13:07:48|25806.31
13:07:50|25806.22
13:07:51|25806.72
13:07:52|25806.45
13:07:52|25806.22
13:07:53|25805.97
13:07:54|25807.2
13:07:55|25805.59
13:07:56|25807.22
13:07:57|25807.14
13:07:58|25806.
13:07:59|25805.51
13:08:00|25805.52
13:08:02|25806.59
13:08:02|25808.02
13:08:04|25807.22
13:08:05|25807.27
13:08:05|25807.11
13:08:06|25806.71
13:08:07|25806.11
13:08:08|25807.12
13:08:09|25807.3
13:08:10|25806.64
13:08:12|25806.18
13:08:12|25805.61
13:08:13|25805.61
13:08:14|25806.
13:08:16|25806.88
13:08:16|25806.57
13:08:17|25806.92
13:08:18|25807.74
13:08:20|25806.75
13:08:20|25806.84
13:08:22|25806.49
13:08:23|25806.16
13:08:24|25807.7
13:08:25|25807.25
13:08:26|25814.19
13:08:27|25812.
13:08:28|25811.74
13:08:29|25812.36
13:08:30|25811.78
13:08:31|25812.8
13:08:32|25812.12
13:08:33|25813.09
13:08:34|25814.06
13:08:35|25816.2
13:08:36|25816.06
13:08:37|25814.76
13:08:38|25815.11
13:08:39|25812.91
13:08:40|25814.49
13:08:41|25813.1
13:08:42|25814.18
13:08:43|25813.89
13:08:44|25813.03
13:08:45|25811.5
13:08:46|25811.97
13:08:47|25813.35
13:08:49|25815.5
13:08:49|25815.
13:08:50|25816.63
13:08:51|25815.78
13:08:52|25815.97
13:08:53|25816.09
13:08:54|25816.73
13:08:55|25811.74
13:08:56|25813.98
13:08:57|25814.02
13:08:58|25813.01
13:08:59|25814.67
13:09:00|25815.96
13:09:01|25814.
13:09:02|25816.2
13:09:03|25815.99
13:09:05|25815.5
13:09:06|25815.91
13:09:06|25815.84
13:09:07|25815.79
13:09:08|25816.
13:09:09|25815.55
13:09:10|25815.65
13:09:11|25814.29
13:09:12|25813.76
13:09:13|25813.89
13:09:14|25813.89
13:09:15|25813.89
13:09:17|25813.89
13:09:17|25808.65
13:09:18|25807.6
13:09:19|25807.59
13:09:20|25807.01
13:09:21|25808.18
13:09:22|25806.7
13:09:24|25807.63
13:09:25|25807.97
13:09:26|25807.88
13:09:27|25806.93
13:09:28|25807.84
13:09:29|25807.84
13:09:30|25808.43
13:09:30|25807.57
13:09:32|25808.32
13:09:33|25807.96
13:09:34|25804.8
13:09:35|25805.54
13:09:36|25804.69
13:09:37|25804.28
13:09:38|25804.
13:09:39|25805.13
13:09:40|25814.
13:09:41|25811.8
13:09:42|25810.63
13:09:44|25809.99
13:09:44|25811.3
13:09:45|25810.03
13:09:46|25812.67
13:09:47|25811.05
13:09:48|25814.92
13:09:49|25812.92
13:09:50|25811.64
13:09:51|25812.01
13:09:52|25811.99
13:09:53|25813.
13:09:54|25812.21
13:09:55|25810.57
13:09:56|25810.4
13:09:57|25808.5
13:09:58|25807.08
13:09:59|25805.79
13:10:00|25806.69
13:10:01|25805.15
13:10:02|25805.
13:10:03|25804.83
13:10:04|25805.01
13:10:06|25806.68
13:10:06|25806.29
13:10:07|25807.22
13:10:08|25808.16
13:10:09|25810.01
13:10:11|25810.
13:10:11|25812.08
13:10:12|25813.33
13:10:13|25813.28
13:10:14|25813.56
13:10:15|25813.12
13:10:16|25814.01
13:10:17|25815.47
13:10:18|25814.55
13:10:19|25816.81
13:10:20|25815.07
13:10:21|25815.83
13:10:22|25816.01
13:10:24|25815.17
13:10:24|25815.65
13:10:26|25816.16
13:10:27|25815.6
13:10:28|25814.71
13:10:30|25814.14
13:10:30|25812.02
13:10:31|25812.01
13:10:32|25811.32
13:10:33|25810.48
13:10:34|25811.4
13:10:35|25811.4
13:10:36|25811.17
13:10:37|25811.32
13:10:38|25812.
13:10:39|25811.99
13:10:40|25812.28
13:10:41|25814.1
13:10:42|25813.95
13:10:43|25813.15
13:10:44|25811.68
13:10:45|25812.5
13:10:46|25812.79
13:10:47|25815.67
13:10:49|25816.01
13:10:50|25816.41
13:10:50|25818.9
13:10:52|25817.73
13:10:52|25817.35
13:10:54|25817.85
13:10:54|25817.66
13:10:56|25817.
13:10:57|25817.5
13:10:58|25818.
13:10:59|25818.49
13:11:00|25817.44
13:11:00|25817.53
13:11:01|25817.52
13:11:03|25817.43
13:11:03|25816.46
13:11:05|25816.48
13:11:06|25816.88
13:11:07|25816.49
13:11:08|25816.63
13:11:08|25817.95
13:11:10|25814.03
13:11:11|25814.1
13:11:12|25813.88
13:11:13|25813.59
13:11:14|25812.87
13:11:15|25813.21
13:11:15|25813.55
13:11:16|25812.53
13:11:18|25810.42
13:11:19|25811.18
13:11:20|25809.78
13:11:21|25809.12
13:11:22|25809.59
13:11:22|25808.87
13:11:23|25809.02
13:11:26|25809.58
13:11:27|25809.77
13:11:28|25814.01
13:11:29|25815.98
13:11:30|25815.84
13:11:31|25815.64
13:11:32|25817.99
13:11:33|25817.47
13:11:33|25818.83
13:11:34|25817.44
13:11:36|25818.95
13:11:37|25818.85
13:11:38|25820.11
13:11:39|25820.67
13:11:40|25821.12
13:11:41|25823.18
13:11:42|25823.52
13:11:43|25823.13
13:11:44|25822.95
13:11:45|25822.02
13:11:46|25823.56
13:11:47|25819.31
13:11:48|25826.55
13:11:49|25824.47
13:11:50|25824.17
13:11:51|25825.33
13:11:52|25826.
13:11:53|25824.99
13:11:54|25824.7
13:11:55|25824.99
13:11:56|25824.38
13:11:57|25823.92
13:11:58|25824.35
13:11:59|25822.7
13:12:00|25823.61
13:12:01|25824.
13:12:02|25824.
13:12:03|25825.99
13:12:04|25824.88
13:12:05|25825.07
13:12:06|25826.26
13:12:07|25823.42
13:12:08|25823.09
13:12:09|25825.09
13:12:10|25823.96
13:12:11|25825.93
13:12:12|25824.04
13:12:13|25823.71
13:12:14|25823.79
13:12:15|25824.49
13:12:16|25824.15
13:12:17|25824.46
13:12:18|25827.84
13:12:19|25827.61
13:12:20|25828.59
13:12:21|25829.63
13:12:22|25830.27
13:12:23|25830.91
13:12:24|25830.95
13:12:25|25829.98
13:12:26|25829.14
13:12:27|25828.33
13:12:28|25828.01
13:12:29|25829.
13:12:30|25828.34
13:12:31|25830.01
13:12:32|25829.27
13:12:33|25830.28
13:12:35|25831.19
13:12:36|25831.16
13:12:37|25829.81
13:12:38|25829.53
13:12:39|25830.41
13:12:40|25830.06
13:12:40|25830.34
13:12:42|25831.4
13:12:42|25830.5
13:12:44|25831.
13:12:44|25831.96
13:12:46|25831.75
13:12:47|25831.99
13:12:47|25832.61
13:12:49|25832.61
13:12:50|25833.25
13:12:51|25834.
13:12:52|25833.93
13:12:53|25833.91
13:12:53|25833.85
13:12:55|25834.11
13:12:55|25834.82
13:12:57|25834.78
13:12:58|25834.82
13:12:59|25833.13
13:13:00|25834.46
13:13:01|25834.01
13:13:02|25833.99
13:13:03|25834.5
13:13:04|25834.3
13:13:04|25834.
13:13:06|25834.01
13:13:07|25832.96
13:13:08|25831.97
13:13:08|25834.07
13:13:09|25833.45
13:13:11|25837.95
13:13:11|25837.15
13:13:13|25837.4
13:13:13|25836.94
13:13:15|25836.96
13:13:16|25840.22
13:13:17|25840.81
13:13:18|25841.
13:13:19|25840.96
13:13:20|25841.3
13:13:20|25842.14
13:13:22|25842.06
13:13:22|25843.77
13:13:23|25842.11
13:13:25|25843.43
13:13:26|25843.11
13:13:27|25839.98
13:13:29|25839.14
13:13:30|25838.32
13:13:30|25839.62
13:13:31|25838.71
13:13:33|25839.71
13:13:34|25838.99
13:13:35|25838.92
13:13:35|25838.67
13:13:37|25838.67
13:13:38|25838.95
13:13:39|25839.36
13:13:40|25839.49
13:13:40|25839.49
13:13:42|25840.02
13:13:43|25841.21
13:13:44|25841.
13:13:45|25841.99
13:13:46|25841.92
13:13:46|25839.56
13:13:48|25837.92
13:13:48|25836.48
13:13:50|25836.7
13:13:51|25835.8
13:13:51|25834.95
13:13:53|25832.25
13:13:54|25833.75
13:13:54|25832.71
13:13:55|25831.97
13:13:57|25832.51
13:13:58|25832.17
13:13:58|25831.96
13:14:00|25831.41
13:14:01|25829.41
13:14:02|25830.75
13:14:03|25830.71
13:14:04|25830.95
13:14:05|25830.93
13:14:05|25829.34
13:14:07|25830.85
13:14:08|25830.87
13:14:09|25830.64
13:14:10|25829.7
13:14:10|25829.58
13:14:12|25829.3
13:14:13|25827.28
13:14:14|25827.
13:14:14|25829.32
13:14:15|25830.07
13:14:17|25831.95
13:14:18|25831.19
13:14:19|25829.58
13:14:19|25830.08
13:14:21|25830.94
13:14:22|25830.08
13:14:23|25830.81
13:14:24|25830.24
13:14:25|25830.22
13:14:25|25829.97
13:14:27|25829.81
13:14:28|25828.36
13:14:29|25824.
13:14:30|25824.03
13:14:32|25825.29
13:14:33|25824.05
13:14:34|25824.79
13:14:34|25821.78
13:14:36|25820.19
13:14:37|25821.51
13:14:38|25821.44
13:14:39|25820.99
13:14:40|25821.45
13:14:41|25820.39
13:14:42|25821.37
13:14:43|25822.27
13:14:44|25822.
13:14:45|25822.21
13:14:46|25821.77
13:14:47|25820.73
13:14:48|25820.82
13:14:49|25820.
13:14:50|25819.97
13:14:51|25821.
13:14:52|25821.73
13:14:53|25821.16
13:14:54|25820.82
13:14:55|25819.45
13:14:56|25821.33
13:14:57|25820.01
13:14:58|25819.96
13:14:59|25818.95
13:15:00|25820.11
13:15:01|25819.92
13:15:02|25819.83
13:15:03|25820.39
13:15:04|25820.49
13:15:05|25820.26
13:15:06|25820.5
13:15:07|25820.69
13:15:08|25821.02
13:15:09|25821.21
13:15:10|25818.35
13:15:11|25818.47
13:15:12|25817.73
13:15:13|25816.31
13:15:14|25816.37
13:15:15|25817.13
13:15:16|25819.64
13:15:17|25819.16
13:15:18|25819.67
13:15:19|25820.46
13:15:20|25819.64
13:15:21|25819.8
13:15:22|25820.17
13:15:23|25820.01
13:15:24|25817.9
13:15:25|25818.51
13:15:26|25820.
13:15:27|25821.54
13:15:28|25822.
13:15:30|25823.
13:15:30|25822.53
13:15:31|25819.88
13:15:32|25819.01
13:15:33|25818.49
13:15:34|25817.57
13:15:35|25818.5
13:15:37|25818.61
13:15:37|25820.44
13:15:38|25820.99
13:15:40|25820.53
13:15:40|25820.42
13:15:42|25820.16
13:15:42|25819.98
13:15:44|25820.54
13:15:45|25818.88
13:15:46|25818.89
13:15:47|25818.5
13:15:47|25819.
13:15:49|25818.73
13:15:50|25816.5
13:15:50|25817.2
13:15:52|25815.27
13:15:53|25816.4
13:15:54|25816.77
13:15:55|25815.94
13:15:56|25814.1
13:15:57|25815.55
13:15:58|25815.13
13:15:58|25815.13
13:16:00|25815.07
13:16:01|25814.95
13:16:02|25816.66
13:16:03|25816.
13:16:04|25815.05
13:16:04|25814.4
13:16:06|25814.42
13:16:07|25814.61
13:16:09|25813.65
13:16:10|25813.9
13:16:11|25814.15
13:16:11|25813.83
13:16:13|25814.19
13:16:13|25814.53
13:16:15|25814.13
13:16:16|25815.66
13:16:17|25814.24
13:16:18|25814.65
13:16:19|25814.5
13:16:20|25815.05
13:16:20|25814.63
13:16:21|25814.98
13:16:22|25815.11
13:16:24|25816.01
13:16:25|25816.42
13:16:25|25816.23
13:16:27|25817.6
13:16:27|25816.5
13:16:29|25816.
13:16:30|25816.41
13:16:31|25816.04
13:16:32|25815.59
13:16:33|25816.23
13:16:34|25815.96
13:16:35|25815.65
13:16:36|25814.45
13:16:38|25814.08
13:16:38|25811.99
13:16:39|25812.75
13:16:40|25813.19
13:16:41|25813.19
13:16:42|25813.19
13:16:43|25813.63
13:16:44|25814.
13:16:45|25814.32
13:16:46|25814.74
13:16:47|25816.46
13:16:48|25815.86
13:16:49|25815.63
13:16:50|25815.91
13:16:51|25816.32
13:16:52|25816.77
13:16:53|25816.34
13:16:54|25816.95
13:16:55|25817.9
13:16:56|25818.
13:16:57|25817.99
13:16:58|25817.98
13:17:00|25818.29
13:17:01|25820.52
13:17:01|25821.76
13:17:02|25821.47
13:17:03|25822.21
13:17:04|25821.33
13:17:06|25821.28
13:17:06|25821.52
13:17:08|25820.
13:17:08|25820.71
13:17:09|25819.91
13:17:11|25820.5
13:17:12|25820.35
13:17:12|25816.51
13:17:13|25815.16
13:17:15|25815.99
13:17:15|25816.
13:17:16|25816.6
13:17:17|25816.55
13:17:18|25815.81
13:17:19|25815.68
13:17:20|25815.27
13:17:22|25814.55
13:17:23|25814.99
13:17:23|25814.99
13:17:24|25815.44
13:17:25|25815.05
13:17:26|25814.85
13:17:27|25814.44
13:17:28|25815.
13:17:29|25814.43
13:17:31|25814.93
13:17:33|25814.37
13:17:33|25816.33
13:17:34|25816.15
13:17:35|25816.63
13:17:36|25817.1
13:17:37|25816.49
13:17:38|25817.1
13:17:39|25817.37
13:17:40|25817.55
13:17:41|25818.3
13:17:42|25819.27
13:17:44|25820.99
13:17:44|25820.19
13:17:45|25821.13
13:17:46|25820.85
13:17:47|25820.
13:17:48|25820.59
13:17:49|25820.65
13:17:50|25820.38
13:17:51|25820.16
13:17:52|25820.34
13:17:53|25819.02
13:17:55|25820.28
13:17:55|25820.02
13:17:56|25819.96
13:17:57|25820.51
13:17:58|25820.62
13:17:59|25820.
13:18:00|25820.25
13:18:01|25821.54
13:18:02|25827.01
13:18:03|25826.29
13:18:04|25826.57
13:18:06|25826.48
13:18:06|25824.31
13:18:07|25824.11
13:18:08|25826.5
13:18:09|25825.
13:18:11|25824.21
13:18:11|25823.22
13:18:12|25822.53
13:18:14|25824.08
13:18:15|25826.22
13:18:16|25825.56
13:18:17|25826.28
13:18:17|25826.62
13:18:18|25825.38
13:18:19|25825.02
13:18:20|25826.01
13:18:21|25825.09
13:18:22|25824.69
13:18:23|25824.16
13:18:24|25822.72
13:18:25|25823.48
13:18:27|25823.48
13:18:27|25823.46
13:18:28|25822.4
13:18:30|25821.44
13:18:30|25821.26
13:18:32|25821.43
13:18:33|25820.68
13:18:34|25821.23
13:18:35|25821.37
13:18:36|25821.37
13:18:38|25821.48
13:18:38|25821.09
13:18:40|25821.88
13:18:41|25822.35
13:18:41|25822.04
13:18:43|25821.54
13:18:44|25822.42
13:18:44|25822.42
13:18:46|25825.28
13:18:47|25827.66
13:18:48|25827.27
13:18:49|25827.01
13:18:50|25827.54
13:18:50|25827.01
13:18:52|25828.56
13:18:52|25827.95
13:18:53|25825.7
13:18:55|25826.6
13:18:56|25825.
13:18:56|25824.85
13:18:57|25823.73
13:18:58|25824.01
13:18:59|25824.54
13:19:00|25824.33
13:19:02|25824.29
13:19:02|25821.52
13:19:03|25822.9
13:19:04|25823.55
13:19:05|25822.9
13:19:07|25828.86
13:19:08|25828.54
13:19:09|25829.46
13:19:09|25829.1
13:19:11|25829.19
13:19:11|25830.33
13:19:12|25832.
13:19:14|25832.03
13:19:14|25831.73
13:19:16|25832.11
13:19:17|25832.01
13:19:17|25832.04
13:19:19|25835.
13:19:20|25834.35
13:19:21|25835.03
13:19:21|25834.38
13:19:23|25835.15
13:19:23|25835.6
13:19:25|25835.56
13:19:25|25834.99
13:19:26|25834.95
13:19:27|25834.16
13:19:28|25834.92
13:19:29|25833.99
13:19:30|25832.82
13:19:32|25832.91
13:19:33|25834.75
13:19:35|25833.6
13:19:35|25831.88
13:19:36|25833.12
13:19:37|25832.62
13:19:38|25832.67
13:19:39|25832.25
13:19:40|25832.25
13:19:41|25830.83
13:19:43|25832.
13:19:43|25831.13
13:19:44|25831.13
13:19:45|25831.23
13:19:47|25831.2
13:19:48|25830.38
13:19:49|25830.45
13:19:50|25830.5
13:19:51|25830.27
13:19:51|25830.13
13:19:53|25831.
13:19:53|25831.07
13:19:55|25832.12
13:19:55|25831.83
13:19:56|25831.7
13:19:57|25830.81
13:19:59|25831.2
13:20:00|25831.21
13:20:01|25831.25
13:20:02|25831.71
13:20:03|25831.7
13:20:04|25830.98
13:20:04|25830.2
13:20:06|25830.53
13:20:07|25830.08
13:20:07|25830.88
13:20:09|25831.27
13:20:10|25832.1
13:20:11|25831.82
13:20:12|25832.13
13:20:13|25832.64
13:20:14|25832.43
13:20:14|25831.28
13:20:16|25830.73
13:20:16|25830.96
13:20:17|25831.21
13:20:18|25831.9
13:20:19|25831.9
13:20:21|25831.89
13:20:22|25831.7
13:20:23|25832.5
13:20:24|25832.1
13:20:25|25832.99
13:20:26|25831.86
13:20:27|25832.87
13:20:28|25832.46
13:20:29|25835.46
13:20:30|25835.4
13:20:31|25834.28
13:20:32|25834.
13:20:33|25834.88
13:20:35|25836.05
13:20:36|25834.85
13:20:37|25834.96
13:20:38|25835.54
13:20:38|25835.82
13:20:40|25835.96
13:20:41|25835.46
13:20:41|25834.94
13:20:42|25835.25
13:20:44|25835.84
13:20:45|25835.71
13:20:46|25835.62
13:20:47|25835.45
13:20:48|25836.05
13:20:49|25836.
13:20:50|25836.01
13:20:51|25837.25
13:20:52|25836.02
13:20:53|25836.01
13:20:54|25836.21
13:20:55|25835.72
13:20:56|25836.
13:20:57|25837.08
13:20:58|25838.19
13:20:59|25838.
13:21:00|25838.59
13:21:01|25839.83
13:21:02|25838.82
13:21:03|25838.73
13:21:04|25839.18
13:21:05|25838.53
13:21:06|25837.5
13:21:07|25837.36
13:21:08|25837.18
13:21:09|25837.59
13:21:10|25837.56
13:21:11|25836.95
13:21:12|25837.91
13:21:13|25837.85
13:21:14|25837.16
13:21:15|25838.
13:21:16|25837.35
13:21:17|25837.25
13:21:18|25837.26
13:21:19|25836.44
13:21:20|25836.01
13:21:21|25836.66
13:21:22|25836.9
13:21:23|25836.
13:21:24|25836.91
13:21:25|25836.85
13:21:26|25836.85
13:21:27|25834.76
13:21:28|25834.08
13:21:29|25833.87
13:21:30|25833.24
13:21:31|25833.95
13:21:32|25830.06
13:21:33|25830.07
13:21:34|25830.38
13:21:36|25829.67
13:21:37|25829.03
13:21:38|25828.9
13:21:39|25829.01
13:21:40|25827.99
13:21:40|25828.6
13:21:42|25828.76
13:21:42|25828.
13:21:44|25828.88
13:21:45|25829.21
13:21:46|25829.
13:21:47|25828.74
13:21:48|25829.5
13:21:49|25828.98
13:21:50|25829.
13:21:51|25828.92
13:21:52|25828.96
13:21:53|25829.46
13:21:54|25829.61
13:21:55|25827.26
13:21:56|25826.97
13:21:57|25827.11
13:21:58|25826.5
13:21:59|25826.11
13:22:00|25826.31
13:22:01|25826.23
13:22:02|25826.49
13:22:03|25826.98
13:22:04|25826.
13:22:05|25824.7
13:22:06|25823.82
13:22:07|25822.73
13:22:08|25822.77
13:22:09|25821.93
13:22:10|25822.4
13:22:11|25821.58
13:22:12|25820.81
13:22:13|25820.41
13:22:14|25819.99
13:22:15|25820.89
13:22:16|25820.66
13:22:17|25821.24
13:22:18|25819.45
13:22:19|25819.45
13:22:20|25820.47
13:22:21|25820.54
13:22:22|25820.
13:22:23|25819.98
13:22:24|25819.24
13:22:25|25819.33
13:22:26|25819.67
13:22:27|25819.22
13:22:28|25820.5
13:22:29|25819.22
13:22:30|25820.01
13:22:31|25820.
13:22:32|25820.08
13:22:33|25820.33
13:22:34|25819.19
13:22:35|25817.84
13:22:37|25818.06
13:22:38|25819.1
13:22:38|25818.03
13:22:40|25818.18
13:22:41|25816.79
13:22:42|25817.
13:22:43|25817.09
13:22:44|25816.8
13:22:45|25817.6
13:22:45|25816.93
13:22:47|25816.5
13:22:48|25816.46
13:22:49|25816.46
13:22:50|25817.57
13:22:51|25822.21
13:22:52|25822.
13:22:53|25822.63
13:22:54|25822.55
13:22:55|25821.44
13:22:56|25821.43
13:22:57|25821.69
13:22:58|25820.88
13:22:59|25821.45
13:23:00|25821.47
13:23:01|25822.23
13:23:02|25821.62
13:23:03|25820.16
13:23:04|25819.82
13:23:05|25819.99
13:23:06|25820.2
13:23:07|25820.2
13:23:08|25819.89
13:23:09|25819.44
13:23:10|25816.22
13:23:11|25816.57
13:23:12|25815.5
13:23:13|25814.9
13:23:15|25814.62
13:23:15|25814.98
13:23:16|25813.5
13:23:17|25813.49
13:23:18|25813.31
13:23:19|25812.86
13:23:20|25813.68
13:23:21|25813.97
13:23:22|25813.94
13:23:23|25812.75
13:23:24|25814.18
13:23:25|25816.01
13:23:26|25813.83
13:23:27|25814.26
13:23:28|25813.44
13:23:29|25813.25
13:23:30|25814.14
13:23:31|25815.05
13:23:32|25815.04
13:23:33|25814.7
13:23:34|25814.65
13:23:36|25814.56
13:23:36|25815.22
13:23:38|25814.03
13:23:38|25815.01
13:23:40|25815.01
13:23:41|25814.86
13:23:42|25814.67
13:23:43|25813.58
13:23:44|25813.01
13:23:45|25815.81
13:23:46|25821.58
13:23:47|25821.12
13:23:48|25820.25
13:23:49|25820.16
13:23:50|25820.71
13:23:52|25820.31
13:23:52|25821.4
13:23:53|25820.22
13:23:54|25821.04
13:23:55|25820.09
13:23:57|25820.19
13:23:57|25819.
13:23:58|25819.69
13:23:59|25820.39
13:24:00|25821.04
13:24:02|25820.22
13:24:02|25820.41
13:24:03|25819.06
13:24:04|25819.15
13:24:05|25819.18
13:24:06|25820.21
13:24:07|25819.28
13:24:08|25819.28
13:24:09|25820.5
13:24:10|25819.49
13:24:11|25819.99
13:24:12|25820.33
13:24:13|25820.85
13:24:14|25820.46
13:24:15|25820.46
13:24:16|25821.1
13:24:17|25820.51
13:24:19|25820.31
13:24:19|25818.49
13:24:20|25819.42
13:24:21|25819.52
13:24:22|25815.89
13:24:23|25816.18
13:24:24|25816.41
13:24:25|25813.97
13:24:26|25813.6
13:24:28|25813.63
13:24:29|25813.94
13:24:30|25816.71
13:24:31|25815.7
13:24:31|25815.65
13:24:32|25815.54
13:24:33|25815.8
13:24:35|25816.13
13:24:35|25816.23
13:24:36|25815.72
13:24:38|25815.62
13:24:39|25819.98
13:24:40|25821.2
13:24:41|25822.74
13:24:42|25822.98
13:24:42|25823.85
13:24:43|25824.59
13:24:45|25823.97
13:24:46|25823.76
13:24:47|25826.29
13:24:48|25825.13
13:24:49|25824.25
13:24:49|25825.8
13:24:51|25824.59
13:24:52|25824.69
13:24:53|25824.81
13:24:53|25824.35
13:24:55|25824.89
13:24:56|25825.
13:24:57|25824.56
13:24:58|25823.31
13:24:58|25823.25
13:25:00|25824.05
13:25:01|25822.37
13:25:02|25822.71
13:25:02|25821.99
13:25:04|25821.9
13:25:05|25822.24
13:25:06|25821.14
13:25:07|25821.34
13:25:08|25820.99
13:25:08|25821.18
13:25:09|25820.58
13:25:10|25820.7
13:25:12|25820.17
13:25:13|25821.2
13:25:14|25820.03
13:25:16|25822.
13:25:16|25823.05
13:25:17|25822.36
13:25:18|25822.35
13:25:19|25824.36
13:25:20|25823.96
13:25:21|25824.41
13:25:22|25824.41
13:25:23|25825.62
13:25:24|25827.98
13:25:25|25828.7
13:25:26|25828.23
13:25:27|25828.7
13:25:28|25829.99
13:25:29|25829.08
13:25:30|25829.52
13:25:31|25829.92
13:25:32|25829.39
13:25:33|25829.06
13:25:34|25828.74
13:25:35|25829.84
13:25:36|25829.14
13:25:37|25829.04
13:25:39|25828.72
13:25:39|25830.01
13:25:41|25829.
13:25:42|25829.14
13:25:43|25828.86
13:25:44|25828.94
13:25:45|25828.47
13:25:46|25828.87
13:25:47|25828.84
13:25:47|25828.48
13:25:49|25828.47
13:25:49|25825.93
13:25:51|25825.71
13:25:52|25823.21
13:25:52|25823.36
13:25:54|25823.61
13:25:54|25823.28
13:25:56|25821.5
13:25:56|25822.39
13:25:57|25822.66
13:25:59|25823.74
13:26:00|25825.61
13:26:01|25825.91
13:26:02|25826.04
13:26:03|25825.49
13:26:04|25826.
13:26:04|25825.52
13:26:06|25824.84
13:26:06|25822.62
13:26:07|25823.54
13:26:09|25824.01
13:26:10|25822.74
13:26:11|25823.37
13:26:12|25823.81
13:26:12|25825.87
13:26:14|25824.84
13:26:14|25824.24
13:26:15|25825.55
13:26:16|25825.54
13:26:18|25825.45
13:26:19|25825.3
13:26:19|25823.99
13:26:21|25823.78
13:26:21|25823.58
13:26:22|25823.69
13:26:23|25823.17
13:26:25|25823.12
13:26:25|25822.08
13:26:27|25822.86
13:26:27|25821.93
13:26:29|25821.93
13:26:29|25821.47
13:26:31|25821.33
13:26:31|25819.94
13:26:32|25820.27
13:26:34|25820.5
13:26:34|25819.43
13:26:35|25819.08
13:26:37|25819.08
13:26:37|25819.78
13:26:38|25819.89
13:26:40|25817.91
13:26:42|25820.01
13:26:42|25818.9
13:26:44|25819.69
13:26:44|25819.46
13:26:45|25819.05
13:26:46|25820.17
13:26:47|25820.3
13:26:48|25817.58
13:26:49|25818.61
13:26:50|25817.89
13:26:51|25818.
13:26:52|25818.
13:26:54|25818.33
13:26:55|25818.
13:26:55|25817.76
13:26:56|25817.76
13:26:58|25817.13
13:26:58|25817.
13:26:59|25817.16
13:27:01|25818.18
13:27:02|25818.52
13:27:03|25819.64
13:27:04|25819.72
13:27:05|25820.48
13:27:06|25819.98
13:27:07|25820.95
13:27:08|25821.54
13:27:09|25820.15
13:27:10|25819.39
13:27:11|25819.5
13:27:12|25819.47
13:27:13|25818.88
13:27:14|25819.9
13:27:15|25819.23
13:27:16|25818.61
13:27:17|25817.87
13:27:17|25818.52
13:27:19|25818.98
13:27:20|25817.55
13:27:21|25818.22
13:27:22|25816.99
13:27:23|25816.16
13:27:23|25816.81
13:27:24|25816.23
13:27:26|25816.58
13:27:27|25816.27
13:27:28|25815.82
13:27:29|25816.22
13:27:30|25816.25
13:27:31|25816.25
13:27:32|25816.71
13:27:33|25815.57
13:27:34|25815.17
13:27:35|25816.16
13:27:36|25815.38
13:27:37|25815.24
13:27:38|25814.57
13:27:39|25814.51
13:27:40|25813.84
13:27:42|25814.23
13:27:43|25814.95
13:27:44|25814.95
13:27:44|25813.95
13:27:45|25813.54
13:27:46|25813.35
13:27:48|25813.08
13:27:49|25813.11
13:27:50|25813.41
13:27:51|25813.5
13:27:52|25812.5
13:27:53|25812.71
13:27:54|25811.84
13:27:55|25812.15
13:27:57|25810.76
13:27:57|25811.59
13:27:58|25812.44
13:27:59|25812.5
13:28:00|25814.18
13:28:01|25814.27
13:28:02|25813.76
13:28:04|25813.72
13:28:04|25813.5
13:28:05|25813.35
13:28:06|25814.23
13:28:07|25814.04
13:28:09|25814.13
13:28:09|25814.47
13:28:10|25816.29
13:28:11|25817.32
13:28:12|25817.3
13:28:13|25817.01
13:28:14|25816.08
13:28:16|25817.11
13:28:16|25816.85
13:28:18|25817.31
13:28:18|25817.13
13:28:20|25817.56
13:28:21|25816.84
13:28:21|25817.01
13:28:22|25817.06
13:28:24|25816.39
13:28:25|25816.56
13:28:25|25816.05
13:28:26|25816.52
13:28:27|25817.07
13:28:28|25818.44
13:28:30|25817.51
13:28:31|25818.17
13:28:32|25817.49
13:28:33|25816.93
13:28:34|25817.57
13:28:35|25816.32
13:28:35|25817.4
13:28:37|25818.19
13:28:38|25817.27
13:28:39|25815.99
13:28:40|25815.91
13:28:41|25816.14
13:28:42|25816.15
13:28:43|25814.14
13:28:45|25814.58
13:28:46|25814.64
13:28:46|25816.01
13:28:48|25815.75
13:28:49|25816.27
13:28:50|25815.89
13:28:51|25815.56
13:28:52|25815.68
13:28:53|25815.69
13:28:54|25813.5
13:28:55|25813.35
13:28:56|25813.01
13:28:57|25813.73
13:28:58|25814.
13:28:59|25814.13
13:29:00|25814.03
13:29:01|25814.95
13:29:02|25815.27
13:29:03|25814.96
13:29:04|25814.72
13:29:05|25815.44
13:29:06|25815.26
13:29:07|25816.42
13:29:08|25815.98
13:29:09|25816.
13:29:10|25815.92
13:29:11|25815.66
13:29:12|25816.2
13:29:13|25817.08
13:29:14|25817.34
13:29:15|25816.48
13:29:16|25815.88
13:29:17|25814.8
13:29:18|25815.64
13:29:19|25816.23
13:29:20|25815.67
13:29:21|25815.5
13:29:22|25815.39
13:29:23|25815.93
13:29:24|25815.75
13:29:25|25816.32
13:29:26|25816.34
13:29:27|25816.
13:29:28|25815.59
13:29:29|25815.84
13:29:30|25815.98
13:29:31|25816.
13:29:32|25816.53
13:29:33|25816.88
13:29:34|25817.46
13:29:35|25817.6
13:29:36|25816.77
13:29:37|25816.62
13:29:38|25816.96
13:29:39|25815.7
13:29:40|25816.
13:29:41|25816.32
13:29:42|25817.29
13:29:44|25816.65
13:29:44|25817.46
13:29:46|25816.97
13:29:47|25816.41
13:29:48|25816.84
13:29:49|25815.57
13:29:49|25813.85
13:29:51|25814.59
13:29:52|25814.74
13:29:53|25814.23
13:29:54|25813.19
13:29:55|25814.89
13:29:56|25814.89
13:29:57|25813.25
13:29:58|25813.64
13:29:59|25813.21
13:30:00|25813.25
13:30:01|25817.1
13:30:02|25814.89
13:30:03|25816.18
13:30:04|25812.98
13:30:05|25813.41
13:30:06|25814.01
13:30:07|25813.32
13:30:08|25813.17
13:30:09|25813.
13:30:10|25812.63
13:30:11|25816.43
13:30:12|25815.27
13:30:13|25816.29
13:30:14|25816.37
13:30:15|25816.64
13:30:16|25815.98
13:30:17|25815.98
13:30:18|25815.36
13:30:19|25815.7
13:30:20|25814.36
13:30:21|25815.14
13:30:22|25815.06
13:30:23|25814.83
13:30:24|25815.76
13:30:25|25820.36
13:30:26|25821.15
13:30:27|25822.25
13:30:28|25821.83
13:30:29|25818.15
13:30:30|25817.67
13:30:31|25815.95
13:30:32|25815.56
13:30:33|25814.43
13:30:34|25815.03
13:30:35|25814.4
13:30:36|25814.53
13:30:37|25811.99
13:30:38|25807.76
13:30:39|25808.43
13:30:40|25808.63
13:30:41|25806.05
13:30:42|25809.02
13:30:43|25806.12
13:30:45|25806.18
13:30:46|25805.15
13:30:47|25806.28
13:30:48|25808.01
13:30:49|25810.06
13:30:50|25809.47
13:30:51|25808.88
13:30:52|25809.59
13:30:53|25807.84
13:30:54|25806.9
13:30:55|25807.37
13:30:56|25809.18
13:30:57|25807.
13:30:58|25809.33
13:30:59|25808.53
13:31:00|25807.26
13:31:01|25806.8
13:31:02|25808.24
13:31:03|25807.55
13:31:04|25808.29
13:31:05|25807.99
13:31:07|25809.83
13:31:08|25811.04
13:31:08|25809.39
13:31:10|25809.55
13:31:11|25810.65
13:31:11|25810.96
13:31:12|25811.19
13:31:14|25808.85
13:31:15|25809.61
13:31:15|25806.53
13:31:17|25805.82
13:31:18|25804.7
13:31:19|25807.12
13:31:20|25804.21
13:31:20|25804.74
13:31:21|25806.52
13:31:22|25806.61
13:31:23|25806.78
13:31:25|25804.31
13:31:26|25804.5
13:31:27|25802.15
13:31:27|25805.99
13:31:28|25806.5
13:31:30|25806.84
13:31:30|25807.96
13:31:32|25808.6
13:31:33|25805.64
13:31:34|25805.11
13:31:35|25806.36
13:31:35|25806.05
13:31:36|25803.08
13:31:37|25802.23
13:31:39|25803.72
13:31:40|25804.16
13:31:41|25804.27
13:31:42|25804.08
13:31:43|25804.69
13:31:44|25805.54
13:31:45|25805.73
13:31:46|25806.04
13:31:47|25805.35
13:31:48|25807.7
13:31:49|25807.99
13:31:51|25808.
13:31:51|25805.8
13:31:52|25805.6
13:31:53|25807.36
13:31:54|25807.86
13:31:55|25807.99
13:31:56|25805.99
13:31:57|25805.9
13:31:58|25805.68
13:31:59|25805.7
13:32:00|25805.
13:32:01|25802.93
13:32:02|25798.82
13:32:03|25799.82
13:32:04|25799.67
13:32:05|25799.17
13:32:06|25798.97
13:32:07|25795.36
13:32:09|25795.84
13:32:09|25794.55
13:32:10|25798.5
13:32:11|25797.8
13:32:12|25798.2
13:32:13|25797.45
13:32:14|25797.25
13:32:16|25795.4
13:32:16|25794.86
13:32:18|25795.84
13:32:19|25795.11
13:32:20|25796.69
13:32:20|25796.72
13:32:21|25797.64
13:32:23|25797.12
13:32:23|25798.81
13:32:25|25801.46
13:32:26|25802.9
13:32:26|25801.25
13:32:27|25802.99
13:32:29|25798.97
13:32:30|25798.71
13:32:31|25796.99
13:32:32|25798.06
13:32:33|25796.58
13:32:33|25796.7
13:32:34|25795.97
13:32:35|25795.5
13:32:37|25795.6
13:32:38|25796.86
13:32:38|25797.03
13:32:40|25797.67
13:32:41|25796.99
13:32:42|25795.44
13:32:42|25795.83
13:32:43|25801.27
13:32:45|25799.18
13:32:46|25801.
13:32:48|25801.99
13:32:49|25801.35
13:32:50|25801.72
13:32:50|25802.18
13:32:52|25801.99
13:32:52|25802.29
13:32:54|25802.81
13:32:55|25802.93
13:32:55|25800.
13:32:57|25797.88
13:32:58|25798.07
13:32:59|25796.14
13:32:59|25797.
13:33:00|25795.84
13:33:01|25796.68
13:33:03|25797.17
13:33:04|25799.43
13:33:05|25800.03
13:33:06|25801.04
13:33:07|25800.95
13:33:08|25800.18
13:33:09|25799.82
13:33:10|25798.
13:33:11|25799.92
13:33:12|25799.55
13:33:13|25800.87
13:33:14|25802.31
13:33:15|25803.52
13:33:16|25806.09
13:33:17|25805.48
13:33:18|25808.01
13:33:19|25807.59
13:33:20|25809.46
13:33:21|25809.41
13:33:22|25810.83
13:33:23|25807.74
13:33:24|25809.01
13:33:25|25807.63
13:33:26|25806.5
13:33:27|25808.79
13:33:28|25806.94
13:33:29|25806.5
13:33:30|25806.49
13:33:31|25806.49
13:33:32|25809.47
13:33:33|25809.24
13:33:34|25809.39
13:33:35|25810.06
13:33:36|25809.12
13:33:37|25809.82
13:33:38|25810.68
13:33:39|25811.17
13:33:40|25810.77
13:33:41|25809.92
13:33:42|25810.38
13:33:43|25810.37
13:33:44|25809.61
13:33:45|25809.92
13:33:46|25808.54
13:33:47|25808.5
13:33:49|25809.06
13:33:49|25809.18
13:33:50|25806.3
13:33:51|25806.59
13:33:52|25806.49
13:33:53|25806.87
13:33:54|25806.7
13:33:55|25805.17
13:33:56|25802.04
13:33:57|25803.
13:33:58|25802.88
13:33:59|25802.88
13:34:00|25802.58
13:34:01|25801.96
13:34:02|25801.94
13:34:03|25803.13
13:34:04|25801.76
13:34:05|25799.01
13:34:06|25800.39
13:34:07|25803.1
13:34:08|25804.19
13:34:09|25803.1
13:34:10|25800.66
13:34:11|25800.03
13:34:12|25800.18
13:34:13|25800.31
13:34:14|25797.67
13:34:15|25798.44
13:34:16|25798.
13:34:17|25796.14
13:34:18|25796.21
13:34:19|25796.78
13:34:20|25796.79
13:34:21|25794.64
13:34:22|25794.64
13:34:23|25794.6
13:34:24|25795.55
13:34:25|25796.33
13:34:26|25797.36
13:34:27|25797.81
13:34:28|25798.01
13:34:29|25798.4
13:34:30|25797.49
13:34:31|25798.84
13:34:32|25799.41
13:34:33|25799.36
13:34:34|25799.95
13:34:35|25798.8
13:34:36|25796.99
13:34:37|25796.
13:34:38|25795.02
13:34:39|25795.98
13:34:40|25794.22
13:34:41|25794.54
13:34:42|25796.4
13:34:43|25793.48
13:34:44|25794.76
13:34:45|25794.71
13:34:46|25794.99
13:34:47|25795.01
13:34:49|25791.98
13:34:50|25791.19
13:34:51|25790.97
13:34:52|25791.34
13:34:53|25791.63
13:34:54|25790.52
13:34:55|25794.16
13:34:56|25795.26
13:34:57|25795.63
13:34:58|25795.21
13:34:59|25795.82
13:35:00|25795.75
13:35:01|25795.16
13:35:02|25795.34
13:35:03|25796.28
13:35:04|25794.57
13:35:05|25793.85
13:35:06|25793.61
13:35:07|25793.83
13:35:08|25795.92
13:35:09|25798.11
13:35:10|25798.38
13:35:11|25798.8
13:35:12|25796.72
13:35:13|25796.34
13:35:14|25794.43
13:35:15|25795.53
13:35:16|25797.99
13:35:17|25798.26
13:35:18|25797.44
13:35:19|25798.7
13:35:20|25799.01
13:35:21|25798.62
13:35:22|25799.36
13:35:23|25799.96
13:35:24|25802.42
13:35:25|25802.45
13:35:26|25802.64
13:35:27|25802.47
13:35:28|25802.85
13:35:29|25803.21
13:35:30|25802.15
13:35:31|25805.08
13:35:32|25804.96
13:35:33|25804.76
13:35:34|25806.
13:35:35|25808.19
13:35:36|25809.21
13:35:37|25808.85
13:35:38|25809.04
13:35:39|25809.93
13:35:40|25812.49
13:35:41|25811.47
13:35:42|25810.88
13:35:43|25809.8
13:35:44|25811.08
13:35:45|25810.88
13:35:46|25811.55
13:35:47|25812.71
13:35:48|25812.75
13:35:49|25811.23
13:35:50|25810.55
13:35:51|25810.49
13:35:52|25810.92
13:35:53|25809.94
13:35:54|25807.94
13:35:55|25807.42
13:35:56|25807.01
13:35:58|25805.87
13:35:58|25807.61
13:35:59|25808.64
13:36:00|25808.64
13:36:02|25805.47
13:36:02|25806.28
13:36:04|25806.58
13:36:04|25807.31
13:36:06|25807.5
13:36:06|25804.5
13:36:08|25801.61
13:36:10|25804.79
13:36:10|25804.88
13:36:11|25803.91
13:36:12|25803.79
13:36:13|25802.24
13:36:14|25800.96
13:36:15|25801.68
13:36:16|25801.55
13:36:17|25801.68
13:36:18|25803.88
13:36:19|25804.81
13:36:20|25806.13
13:36:21|25805.08
13:36:22|25804.34
13:36:23|25804.95
13:36:24|25804.83
13:36:25|25804.72
13:36:26|25804.69
13:36:27|25804.13
13:36:28|25801.
13:36:30|25799.68
13:36:30|25798.
13:36:31|25795.27
13:36:32|25795.49
13:36:33|25795.66
13:36:34|25795.6
13:36:35|25793.36
13:36:36|25793.01
13:36:37|25795.
13:36:38|25792.39
13:36:39|25792.54
13:36:40|25790.39
13:36:41|25790.89
13:36:42|25792.
13:36:43|25792.88
13:36:44|25792.97
13:36:45|25791.68
13:36:46|25792.48
13:36:47|25791.82
13:36:48|25793.
13:36:49|25793.06
13:36:51|25792.28
13:36:52|25790.57
13:36:53|25789.
13:36:54|25788.44
13:36:55|25789.47
13:36:56|25788.35
13:36:57|25789.36
13:36:58|25789.18
13:36:58|25790.
13:37:00|25789.24
13:37:01|25787.42
13:37:02|25788.01
13:37:03|25787.5
13:37:04|25787.23
13:37:05|25784.
13:37:06|25782.15
13:37:07|25784.19
13:37:08|25784.46
13:37:09|25784.66
13:37:10|25786.04
13:37:11|25785.53
13:37:12|25786.
13:37:13|25785.
13:37:14|25783.17
13:37:15|25785.28
13:37:16|25785.38
13:37:17|25784.95
13:37:18|25784.08
13:37:19|25785.
13:37:20|25783.53
13:37:21|25784.15
13:37:22|25784.
13:37:23|25780.03
13:37:24|25780.9
13:37:25|25781.4
13:37:26|25778.61
13:37:27|25780.5
13:37:28|25779.35
13:37:29|25779.69
13:37:30|25778.07
13:37:31|25775.83
13:37:32|25773.82
13:37:33|25771.94
13:37:34|25772.9
13:37:35|25770.4
13:37:36|25768.4
13:37:37|25770.69
13:37:38|25773.24
13:37:39|25773.99
13:37:40|25773.59
13:37:41|25773.98
13:37:42|25773.75
13:37:43|25773.18
13:37:44|25776.8
13:37:45|25779.92
13:37:46|25781.64
13:37:47|25781.59
13:37:48|25784.82
13:37:49|25783.35
13:37:50|25784.18
13:37:51|25785.15
13:37:53|25784.09
13:37:54|25783.23
13:37:55|25784.29
13:37:55|25783.03
13:37:56|25784.42
13:37:58|25783.64
13:37:59|25783.5
13:37:59|25782.53
13:38:01|25782.01
13:38:01|25782.63
13:38:02|25780.5
13:38:03|25780.99
13:38:05|25781.66
13:38:06|25783.22
13:38:07|25783.63
13:38:08|25782.
13:38:09|25782.
13:38:10|25779.94
13:38:11|25782.08
13:38:12|25783.04
13:38:13|25784.65
13:38:14|25785.61
13:38:15|25784.25
13:38:16|25784.51
13:38:17|25783.48
13:38:20|25784.39
13:38:21|25784.4
13:38:21|25784.73
13:38:23|25790.
13:38:24|25788.87
13:38:24|25789.16
13:38:25|25789.38
13:38:27|25791.05
13:38:27|25790.31
13:38:29|25792.01
13:38:30|25792.07
13:38:30|25789.86
13:38:31|25789.4
13:38:32|25789.01
13:38:34|25789.07
13:38:34|25786.14
13:38:35|25789.67
13:38:36|25788.83
13:38:37|25788.82
13:38:38|25790.13
13:38:40|25789.81
13:38:40|25788.16
13:38:42|25788.01
13:38:42|25788.51
13:38:44|25788.54
13:38:44|25786.88
13:38:45|25787.54
13:38:47|25787.82
13:38:48|25786.89
13:38:49|25785.47
13:38:50|25785.28
13:38:51|25784.58
13:38:52|25785.33
13:38:53|25783.76
13:38:54|25784.73
13:38:55|25784.56
13:38:57|25787.5
13:38:58|25790.8
13:38:58|25790.12
13:39:00|25791.11
13:39:01|25789.37
13:39:01|25789.75
13:39:02|25791.34
13:39:04|25792.67
13:39:05|25790.96
13:39:06|25792.01
13:39:07|25790.94
13:39:08|25791.62
13:39:09|25791.66
13:39:10|25789.95
13:39:10|25787.97
13:39:12|25787.35
13:39:13|25785.73
13:39:14|25785.53
13:39:14|25786.79
13:39:16|25785.69
13:39:17|25785.02
13:39:18|25786.3
13:39:19|25783.26
13:39:20|25783.92
13:39:20|25782.85
13:39:22|25781.29
13:39:23|25781.67
13:39:24|25781.52
13:39:25|25780.83
13:39:26|25781.16
13:39:27|25782.37
13:39:28|25782.78
13:39:29|25784.
13:39:30|25784.48
13:39:31|25782.47
13:39:32|25782.26
13:39:33|25783.5
13:39:34|25783.16
13:39:35|25785.13
13:39:36|25786.16
13:39:37|25786.
13:39:38|25786.46
13:39:39|25785.32
13:39:40|25782.63
13:39:41|25781.49
13:39:42|25781.56
13:39:43|25781.93
13:39:44|25781.93
13:39:45|25781.51
13:39:46|25781.08
13:39:47|25780.
13:39:48|25780.01
13:39:49|25780.82
13:39:50|25781.32
13:39:51|25784.38
13:39:52|25783.21
13:39:53|25782.35
13:39:54|25781.83
13:39:55|25783.68
13:39:56|25783.99
13:39:58|25784.72
13:39:58|25782.37
13:39:59|25782.37
13:40:00|25783.99
13:40:01|25781.98
13:40:02|25782.55
13:40:03|25781.71
13:40:04|25783.27
13:40:05|25785.06
13:40:06|25784.4
13:40:07|25784.37
13:40:08|25785.5
13:40:09|25784.32
13:40:10|25784.81
13:40:11|25786.9
13:40:12|25791.37
13:40:13|25790.22
13:40:14|25788.55
13:40:15|25785.41
13:40:16|25785.56
13:40:17|25784.85
13:40:18|25785.24
13:40:19|25784.9
13:40:20|25785.54
13:40:22|25784.8
13:40:22|25784.8
13:40:23|25787.54
13:40:24|25786.52
13:40:25|25786.52
13:40:26|25786.13
13:40:27|25785.48
13:40:28|25785.34
13:40:29|25785.34
13:40:30|25784.72
13:40:31|25785.3
13:40:32|25786.01
13:40:33|25785.91
13:40:34|25786.88
13:40:35|25787.51
13:40:36|25789.73
13:40:37|25791.02
13:40:38|25790.83
13:40:39|25792.15
13:40:40|25791.2
13:40:41|25791.11
13:40:42|25792.2
13:40:43|25793.31
13:40:44|25795.47
13:40:45|25794.61
13:40:46|25799.85
13:40:47|25799.4
13:40:48|25800.92
13:40:49|25800.96
13:40:50|25799.27
13:40:51|25798.83
13:40:52|25798.37
13:40:54|25799.71
13:40:55|25800.11
13:40:56|25802.1
13:40:57|25801.34
13:40:58|25802.63
13:40:59|25803.45
13:41:00|25803.3
13:41:01|25807.03
13:41:02|25805.61
13:41:03|25803.94
13:41:04|25803.8
13:41:05|25803.82
13:41:06|25801.14
13:41:07|25802.78
13:41:08|25801.93
13:41:09|25804.01
13:41:10|25803.07
13:41:11|25804.01
13:41:12|25804.47
13:41:13|25806.
13:41:14|25805.
13:41:15|25805.43
13:41:16|25806.26
13:41:17|25802.17
13:41:18|25802.43
13:41:19|25801.72
13:41:20|25802.9
13:41:21|25802.5
13:41:22|25801.79
13:41:23|25802.29
13:41:24|25802.89
13:41:25|25801.84
13:41:26|25804.3
13:41:27|25804.63
13:41:28|25803.
13:41:29|25802.76
13:41:30|25801.94
13:41:31|25801.63
13:41:32|25802.16
13:41:33|25804.38
13:41:34|25803.85
13:41:35|25804.31
13:41:36|25805.66
13:41:37|25804.4
13:41:38|25804.41
13:41:39|25803.85
13:41:40|25803.85
13:41:41|25803.12
13:41:42|25800.
13:41:43|25799.09
13:41:44|25795.77
13:41:45|25796.47
13:41:46|25795.01
13:41:47|25794.96
13:41:48|25794.51
13:41:49|25794.18
13:41:50|25793.87
13:41:51|25794.01
13:41:52|25793.55
13:41:53|25791.66
13:41:54|25790.02
13:41:56|25790.83
13:41:57|25791.53
13:41:58|25789.97
13:41:59|25790.17
13:42:00|25789.62
13:42:01|25788.17
13:42:02|25786.86
13:42:03|25787.68
13:42:05|25786.23
13:42:05|25785.6
13:42:06|25788.
13:42:08|25785.29
13:42:08|25784.04
13:42:09|25783.99
13:42:10|25783.81
13:42:11|25783.5
13:42:12|25781.76
13:42:13|25780.42
13:42:14|25781.27
13:42:15|25780.
13:42:16|25780.37
13:42:17|25781.01
13:42:19|25780.
13:42:19|25779.54
13:42:20|25778.95
13:42:21|25779.43
13:42:22|25778.32
13:42:24|25780.91
13:42:24|25781.66
13:42:25|25779.95
13:42:26|25778.43
13:42:27|25779.66
13:42:28|25780.21
13:42:29|25780.37
13:42:30|25780.95
13:42:31|25780.81
13:42:32|25780.64
13:42:33|25780.77
13:42:34|25780.83
13:42:35|25780.92
13:42:36|25779.52
13:42:37|25780.
13:42:38|25780.09
13:42:39|25780.11
13:42:41|25778.57
13:42:42|25777.98
13:42:43|25777.96
13:42:44|25777.62
13:42:44|25777.63
13:42:45|25777.45
13:42:46|25779.2
13:42:48|25781.85
13:42:48|25781.09
13:42:50|25783.31
13:42:50|25783.01
13:42:52|25784.68
13:42:53|25785.62
13:42:54|25787.53
13:42:54|25785.87
13:42:56|25789.21
13:42:57|25788.16
13:42:58|25788.46
13:42:59|25788.93
13:43:00|25788.41
13:43:01|25788.95
13:43:02|25789.32
13:43:03|25792.81
13:43:04|25793.22
13:43:05|25793.92
13:43:06|25794.82
13:43:08|25796.
13:43:08|25793.92
13:43:10|25793.23
13:43:10|25794.1
13:43:12|25795.27
13:43:13|25796.44
13:43:14|25796.92
13:43:15|25798.84
13:43:15|25800.15
13:43:16|25800.51
13:43:18|25800.49
13:43:19|25800.27
13:43:20|25801.77
13:43:20|25801.99
13:43:22|25801.9
13:43:23|25802.86
13:43:24|25805.61
13:43:24|25805.91
13:43:25|25807.
13:43:26|25804.8
13:43:28|25806.19
13:43:28|25805.55
13:43:29|25804.21
13:43:30|25803.88
13:43:31|25803.72
13:43:32|25804.83
13:43:33|25805.55
13:43:34|25804.29
13:43:35|25804.42
13:43:36|25803.41
13:43:37|25801.81
13:43:38|25805.9
13:43:39|25804.76
13:43:40|25804.76
13:43:41|25803.82
13:43:43|25804.01
13:43:44|25804.04
13:43:44|25804.73
13:43:45|25805.2
13:43:46|25803.55
13:43:48|25803.02
13:43:49|25803.51
13:43:50|25802.26
13:43:50|25798.34
13:43:52|25796.05
13:43:52|25795.95
13:43:54|25795.1
13:43:55|25795.01
13:43:56|25795.44
13:43:57|25794.22
13:43:58|25794.09
13:43:59|25795.62
13:44:00|25794.67
13:44:01|25795.34
13:44:02|25791.92
13:44:03|25793.38
13:44:04|25795.83
13:44:05|25792.77
13:44:06|25792.78
13:44:08|25794.94
13:44:08|25793.
13:44:09|25793.8
13:44:11|25793.03
13:44:11|25793.82
13:44:12|25794.
13:44:13|25790.59
13:44:14|25791.01
13:44:15|25791.23
13:44:16|25791.61
13:44:17|25794.26
13:44:18|25794.05
13:44:19|25794.05
13:44:20|25795.31
13:44:21|25794.7
13:44:22|25794.76
13:44:23|25793.81
13:44:24|25793.78
13:44:25|25793.54
13:44:26|25793.79
13:44:27|25795.25
13:44:28|25794.97
13:44:29|25794.56
13:44:30|25792.
13:44:32|25792.39
13:44:32|25792.5
13:44:33|25793.11
13:44:34|25791.55
13:44:35|25789.96
13:44:37|25789.
13:44:38|25788.44
13:44:39|25787.79
13:44:40|25787.03
13:44:40|25786.
13:44:41|25786.5
13:44:42|25785.6
13:44:43|25787.44
13:44:44|25787.1
13:44:45|25787.4
13:44:46|25787.66
13:44:48|25788.74
13:44:49|25788.25
13:44:49|25786.33
13:44:50|25787.45
13:44:51|25788.
13:44:52|25788.81
13:44:53|25788.81
13:44:54|25788.76
13:44:55|25789.02
13:44:56|25788.99
13:44:58|25789.
13:44:59|25787.12
13:45:00|25787.67
13:45:01|25789.33
13:45:02|25793.01
13:45:03|25787.71
13:45:04|25784.32
13:45:05|25782.43
13:45:06|25782.93
13:45:07|25782.92
13:45:08|25783.79
13:45:09|25784.5
13:45:10|25783.66
13:45:11|25783.82
13:45:12|25784.26
13:45:13|25783.79
13:45:14|25785.21
13:45:15|25784.59
13:45:16|25785.58
13:45:17|25786.28
13:45:18|25783.85
13:45:19|25785.6
13:45:20|25786.01
13:45:21|25785.6
13:45:22|25785.85
13:45:23|25785.85
13:45:24|25785.96
13:45:25|25784.93
13:45:26|25787.01
13:45:27|25786.
13:45:28|25784.
13:45:29|25784.55
13:45:30|25785.78
13:45:31|25786.88
13:45:32|25785.55
13:45:33|25783.77
13:45:34|25783.78
13:45:35|25783.19
13:45:36|25781.92
13:45:37|25782.92
13:45:38|25781.94
13:45:39|25781.28
13:45:40|25782.38
13:45:41|25786.88
13:45:42|25787.
13:45:43|25789.8
13:45:44|25788.78
13:45:45|25789.44
13:45:46|25789.84
13:45:47|25791.17
13:45:48|25791.81
13:45:49|25790.74
13:45:50|25790.26
13:45:51|25791.01
13:45:52|25791.81
13:45:53|25791.6
13:45:54|25793.01
13:45:55|25792.
13:45:56|25790.71
13:45:57|25790.99
13:45:58|25791.98
13:45:59|25790.51
13:46:01|25791.01
13:46:01|25793.06
13:46:02|25795.02
13:46:03|25798.05
13:46:04|25798.7
13:46:05|25800.01
13:46:06|25803.
13:46:07|25802.19
13:46:08|25802.59
13:46:09|25802.
13:46:10|25802.68
13:46:11|25804.12
13:46:12|25803.96
13:46:14|25803.
13:46:14|25802.83
13:46:15|25803.01
13:46:16|25802.17
13:46:17|25803.02
13:46:19|25803.94
13:46:20|25803.53
13:46:20|25802.11
13:46:21|25802.71
13:46:23|25803.97
13:46:23|25805.03
13:46:24|25804.01
13:46:25|25804.89
13:46:26|25803.82
13:46:27|25804.77
13:46:29|25804.01
13:46:30|25804.01
13:46:30|25805.3
13:46:31|25805.71
13:46:32|25805.71
13:46:33|25805.26
13:46:35|25807.1
13:46:35|25807.14
13:46:37|25807.69
13:46:37|25806.91
13:46:39|25808.18
13:46:40|25811.94
13:46:41|25810.52
13:46:42|25810.5
13:46:42|25809.36
13:46:44|25807.7
13:46:45|25808.64
13:46:46|25808.18
13:46:47|25809.02
13:46:48|25808.84
13:46:49|25808.58
13:46:49|25806.65
13:46:51|25807.11
13:46:51|25805.89
13:46:53|25806.08
13:46:54|25801.86
13:46:55|25800.92
13:46:56|25801.98
13:46:57|25801.
13:46:58|25802.
13:46:59|25802.
13:47:01|25801.44
13:47:01|25798.1
13:47:03|25799.91
13:47:04|25799.9
13:47:05|25799.91
13:47:06|25799.72
13:47:07|25796.02
13:47:08|25796.91
13:47:09|25795.84
13:47:10|25798.03
13:47:11|25796.57
13:47:11|25794.01
13:47:13|25794.98
13:47:14|25796.95
13:47:15|25796.97
13:47:16|25796.97
13:47:17|25797.5
13:47:18|25796.78
13:47:19|25796.84
13:47:20|25800.23
13:47:21|25799.25
13:47:22|25799.89
13:47:23|25800.01
13:47:24|25799.68
13:47:25|25799.7
13:47:26|25798.3
13:47:27|25798.93
13:47:28|25799.86
13:47:29|25798.76
13:47:30|25797.78
13:47:31|25798.06
13:47:32|25796.93
13:47:33|25797.23
13:47:34|25797.9
13:47:36|25803.26
13:47:37|25805.37
13:47:38|25804.
13:47:39|25802.
13:47:40|25802.54
13:47:41|25804.35
13:47:42|25806.44
13:47:43|25806.55
13:47:44|25806.18
13:47:45|25807.35
13:47:46|25807.44
13:47:47|25809.42
13:47:48|25808.11
13:47:49|25809.09
13:47:50|25807.32
13:47:51|25808.
13:47:52|25807.23
13:47:53|25807.07
13:47:54|25805.18
13:47:55|25804.52
13:47:56|25805.4
13:47:57|25803.9
13:47:58|25803.35
13:47:59|25802.76
13:48:00|25803.32
13:48:01|25805.12
13:48:02|25803.75
13:48:03|25799.67
13:48:04|25799.18
13:48:05|25798.37
13:48:07|25799.
13:48:07|25796.91
13:48:09|25796.67
13:48:09|25796.5
13:48:10|25798.4
13:48:12|25798.
13:48:12|25797.
13:48:13|25797.61
13:48:14|25799.22
13:48:16|25800.39
13:48:17|25800.55
13:48:17|25801.5
13:48:18|25802.52
13:48:19|25802.5
13:48:21|25804.
13:48:21|25803.32
13:48:22|25801.58
13:48:23|25798.77
13:48:25|25799.68
13:48:26|25800.15
13:48:26|25799.17
13:48:28|25800.58
13:48:29|25800.1
13:48:30|25799.6
13:48:31|25798.77
13:48:31|25797.47
13:48:33|25797.51
13:48:34|25797.54
13:48:34|25799.17
13:48:36|25798.27
13:48:37|25800.01
13:48:37|25799.55
13:48:39|25800.83
13:48:39|25799.75
13:48:40|25800.46
13:48:41|25798.
13:48:42|25799.15
13:48:43|25798.59
13:48:44|25797.
13:48:46|25796.1
13:48:47|25793.65
13:48:47|25791.82
13:48:48|25792.65
13:48:49|25792.84
13:48:50|25791.5
13:48:52|25790.48
13:48:52|25786.09
13:48:53|25787.
13:48:54|25786.15
13:48:55|25787.27
13:48:56|25787.83
13:48:58|25788.
13:48:59|25788.97
13:48:59|25787.86
13:49:00|25786.9
13:49:02|25786.18
13:49:03|25786.16
13:49:04|25782.56
13:49:05|25782.8
13:49:06|25781.42
13:49:07|25782.11
13:49:07|25780.
13:49:09|25780.78
13:49:10|25781.96
13:49:11|25781.94
13:49:11|25782.17
13:49:13|25782.74
13:49:14|25782.3
13:49:15|25781.14
13:49:16|25781.
13:49:17|25780.31
13:49:18|25779.89
13:49:19|25781.41
13:49:19|25782.51
13:49:21|25782.27
13:49:22|25781.
13:49:23|25780.83
13:49:24|25782.76
13:49:25|25782.29
13:49:26|25782.86
13:49:26|25784.48
13:49:28|25784.43
13:49:29|25790.82
13:49:29|25787.97
13:49:31|25788.93
13:49:32|25787.89
13:49:33|25787.98
13:49:34|25786.86
13:49:35|25786.
13:49:36|25787.17
13:49:37|25785.46
13:49:38|25785.42
13:49:39|25787.57
13:49:40|25786.
13:49:41|25786.52
13:49:42|25786.08
13:49:43|25786.06
13:49:44|25784.97
13:49:45|25788.42
13:49:46|25789.21
13:49:47|25787.98
13:49:48|25785.79
13:49:49|25785.03
13:49:50|25785.01
13:49:51|25782.57
13:49:52|25781.97
13:49:53|25783.22
13:49:54|25783.66
13:49:55|25782.57
13:49:56|25781.56
13:49:57|25780.95
13:49:59|25780.91
13:50:00|25781.45
13:50:00|25780.9
13:50:01|25778.82
13:50:03|25780.02
13:50:03|25783.23
13:50:05|25781.79
13:50:06|25780.55
13:50:07|25780.39
13:50:08|25782.13
13:50:09|25782.01
13:50:09|25781.49
13:50:10|25780.48
13:50:12|25779.97
13:50:12|25778.58
13:50:14|25778.81
13:50:15|25779.15
13:50:16|25783.04
13:50:16|25782.74
13:50:18|25782.
13:50:18|25783.89
13:50:20|25781.76
13:50:21|25783.51
13:50:22|25784.01
13:50:23|25783.52
13:50:24|25784.35
13:50:25|25784.42
13:50:26|25783.11
13:50:27|25785.5
13:50:28|25784.49
13:50:29|25788.27
13:50:30|25788.77
13:50:31|25788.89
13:50:32|25787.
13:50:34|25788.
13:50:34|25787.27
13:50:35|25786.67
13:50:36|25785.12
13:50:37|25782.24
13:50:38|25783.3
13:50:39|25783.66
13:50:40|25779.98
13:50:41|25779.62
13:50:42|25779.51
13:50:43|25779.53
13:50:44|25779.24
13:50:45|25779.96
13:50:46|25779.36
13:50:47|25779.2
13:50:49|25781.01
13:50:49|25778.75
13:50:50|25778.75
13:50:51|25779.01
13:50:52|25778.67
13:50:53|25778.94
13:50:54|25777.24
13:50:55|25778.77
13:50:56|25780.01
13:50:57|25785.12
13:50:58|25782.21
13:50:59|25783.25
13:51:00|25781.28
13:51:01|25784.14
13:51:02|25784.
13:51:03|25784.66
13:51:04|25786.
13:51:06|25782.73
13:51:06|25785.11
13:51:08|25783.12
13:51:09|25784.98
13:51:10|25784.
13:51:11|25784.67
13:51:11|25785.99
13:51:13|25784.74
13:51:14|25783.46
13:51:14|25783.6
13:51:16|25784.67
13:51:16|25784.95
13:51:18|25783.89
13:51:19|25783.7
13:51:20|25783.7
13:51:21|25783.36
13:51:22|25781.99
13:51:23|25781.97
13:51:23|25782.26
13:51:25|25781.09
13:51:26|25781.52
13:51:27|25783.09
13:51:28|25781.87
13:51:29|25782.18
13:51:30|25781.61
13:51:31|25779.84
13:51:32|25779.45
13:51:33|25777.63
13:51:34|25773.77
13:51:35|25775.09
13:51:36|25773.28
13:51:37|25774.01
13:51:38|25774.96
13:51:39|25773.83
13:51:40|25776.78
13:51:41|25774.
13:51:42|25776.84
13:51:43|25779.89
13:51:44|25778.99
13:51:45|25780.48
13:51:46|25781.81
13:51:47|25783.38
13:51:48|25782.99
13:51:49|25783.49
13:51:50|25783.32
13:51:51|25785.15
13:51:52|25785.62
13:51:53|25786.67
13:51:54|25787.41
13:51:55|25788.01
13:51:56|25787.75
13:51:57|25787.7
13:51:58|25786.71
13:51:59|25787.31
13:52:00|25792.19
13:52:01|25791.49
13:52:02|25798.95
13:52:03|25798.05
13:52:04|25797.25
13:52:06|25796.11
13:52:06|25796.16
13:52:07|25795.27
13:52:08|25795.78
13:52:09|25796.
13:52:10|25799.11
13:52:11|25797.98
13:52:12|25795.27
13:52:13|25795.04
13:52:15|25796.03
13:52:15|25795.35
13:52:16|25796.86
13:52:17|25796.04
13:52:18|25795.06
13:52:19|25796.41
13:52:20|25796.41
13:52:21|25793.28
13:52:22|25792.28
13:52:23|25794.38
13:52:24|25796.02
13:52:25|25794.57
13:52:26|25796.83
13:52:27|25796.06
13:52:28|25797.25
13:52:29|25795.84
13:52:30|25791.55
13:52:31|25793.92
13:52:32|25793.69
13:52:33|25793.58
13:52:34|25793.39
13:52:35|25792.01
13:52:36|25792.02
13:52:37|25794.67
13:52:38|25792.89
13:52:39|25792.68
13:52:40|25792.81
13:52:41|25792.81
13:52:42|25793.04
13:52:43|25793.24
13:52:44|25793.94
13:52:45|25793.07
13:52:46|25793.09
13:52:47|25793.98
13:52:48|25793.99
13:52:49|25792.2
13:52:50|25794.24
13:52:51|25794.9
13:52:52|25794.24
13:52:53|25791.95
13:52:54|25791.53
13:52:55|25792.36
13:52:57|25791.44
13:52:57|25791.02
13:52:58|25790.02
13:52:59|25791.43
13:53:00|25792.38
13:53:01|25793.42
13:53:02|25794.65
13:53:03|25795.84
13:53:04|25797.32
13:53:05|25798.61
13:53:07|25798.27
13:53:08|25799.29
13:53:09|25800.
13:53:10|25798.67
13:53:11|25798.06
13:53:12|25799.44
13:53:13|25802.37
13:53:14|25802.46
13:53:15|25802.47
13:53:16|25801.99
13:53:17|25801.96
13:53:18|25801.02
13:53:18|25799.67
13:53:20|25799.14
13:53:21|25800.
13:53:22|25799.69
13:53:22|25799.26
13:53:24|25796.08
13:53:25|25797.82
13:53:26|25797.94
13:53:27|25796.36
13:53:28|25797.55
13:53:29|25798.18
13:53:30|25797.89
13:53:30|25797.43
13:53:32|25799.03
13:53:33|25797.27
13:53:33|25797.87
13:53:35|25798.43
13:53:36|25796.43
13:53:37|25795.
13:53:38|25790.69
13:53:39|25791.23
13:53:40|25791.52
13:53:41|25791.35
13:53:42|25787.71
13:53:43|25788.06
13:53:44|25788.67
13:53:45|25789.43
13:53:46|25793.46
13:53:47|25794.01
13:53:48|25793.68
13:53:49|25793.68
13:53:50|25793.66
13:53:51|25794.
13:53:52|25795.83
13:53:53|25794.59
13:53:54|25794.02
13:53:55|25796.13
13:53:56|25794.37
13:53:57|25792.89
13:53:58|25789.93
13:53:59|25790.67
13:54:00|25790.11
13:54:01|25791.01
13:54:02|25788.5
13:54:03|25788.5
13:54:04|25785.73
13:54:05|25785.15
13:54:06|25784.86
13:54:08|25784.66
13:54:08|25782.86
13:54:09|25784.01
13:54:10|25784.31
13:54:11|25783.7
13:54:12|25783.5
13:54:13|25781.76
13:54:14|25782.43
13:54:15|25783.26
13:54:16|25783.26
13:54:17|25783.68
13:54:18|25783.3
13:54:19|25784.67
13:54:20|25783.77
13:54:21|25781.89
13:54:22|25781.58
13:54:24|25782.07
13:54:24|25786.63
13:54:25|25786.92
13:54:26|25786.3
13:54:27|25789.57
13:54:28|25789.27
13:54:29|25789.29
13:54:31|25790.23
13:54:31|25788.57
13:54:33|25788.82
13:54:33|25787.88
13:54:34|25788.05
13:54:36|25787.79
13:54:37|25791.01
13:54:38|25790.
13:54:39|25790.51
13:54:39|25790.44
13:54:41|25790.01
13:54:41|25791.18
13:54:42|25791.17
13:54:44|25790.04
13:54:44|25790.12
13:54:45|25788.72
13:54:46|25787.81
13:54:48|25787.98
13:54:49|25786.58
13:54:49|25787.37
13:54:51|25785.78
13:54:52|25785.96
13:54:53|25786.5
13:54:54|25787.62
13:54:54|25786.09
13:54:55|25785.99
13:54:57|25786.01
13:54:58|25787.59
13:54:59|25785.58
13:55:00|25783.9
13:55:01|25778.56
13:55:02|25778.44
13:55:03|25778.08
13:55:03|25777.3
13:55:05|25777.55
13:55:06|25778.59
13:55:07|25780.43
13:55:07|25780.21
13:55:08|25782.03
13:55:10|25784.35
13:55:11|25786.
13:55:12|25786.24
13:55:13|25785.
13:55:14|25785.94
13:55:15|25786.37
13:55:16|25788.08
13:55:17|25788.64
13:55:18|25792.
13:55:19|25790.84
13:55:20|25793.97
13:55:21|25794.09
13:55:22|25793.59
13:55:23|25794.65
13:55:24|25795.93
13:55:25|25795.
13:55:26|25792.93
13:55:27|25794.
13:55:28|25793.95
13:55:29|25790.
13:55:30|25791.01
13:55:31|25790.54
13:55:33|25791.
13:55:34|25791.77
13:55:34|25791.3
13:55:36|25792.11
13:55:36|25793.29
13:55:37|25794.39
13:55:39|25795.52
13:55:40|25790.99
13:55:40|25790.25
13:55:42|25788.62
13:55:43|25787.88
13:55:44|25787.93
13:55:45|25785.91
13:55:46|25785.99
13:55:46|25785.96
13:55:48|25788.04
13:55:49|25785.25
13:55:49|25786.25
13:55:50|25784.96
13:55:51|25785.94
13:55:53|25784.22
13:55:54|25783.28
13:55:54|25779.97
13:55:56|25779.48
13:55:57|25776.93
13:55:58|25775.82
13:55:59|25778.54
13:56:00|25777.53
13:56:00|25778.01
13:56:02|25779.
13:56:03|25776.66
13:56:04|25777.84
13:56:05|25777.35
13:56:05|25777.86
13:56:07|25777.74
13:56:08|25777.58
13:56:09|25777.5
13:56:10|25778.18
13:56:11|25777.95
13:56:13|25777.72
13:56:13|25777.31
13:56:14|25779.04
13:56:15|25780.18
13:56:16|25783.45
13:56:17|25783.25
13:56:19|25781.3
13:56:20|25779.08
13:56:21|25778.94
13:56:21|25777.66
13:56:23|25777.65
13:56:23|25777.14
13:56:24|25777.03
13:56:25|25778.5
13:56:27|25778.05
13:56:27|25778.8
13:56:29|25776.01
13:56:30|25776.01
13:56:30|25776.58
13:56:32|25776.07
13:56:32|25780.48
13:56:34|25778.69
13:56:34|25777.87
13:56:36|25779.98
13:56:37|25779.86
13:56:38|25781.43
13:56:39|25784.01
13:56:39|25783.5
13:56:41|25783.36
13:56:41|25784.71
13:56:43|25783.7
13:56:44|25784.32
13:56:44|25782.
13:56:46|25782.97
13:56:47|25782.59
13:56:48|25782.58
13:56:49|25782.17
13:56:50|25778.39
13:56:50|25778.
13:56:51|25779.17
13:56:53|25779.31
13:56:53|25779.2
13:56:54|25779.49
13:56:56|25778.89
13:56:57|25778.
13:56:57|25774.36
13:56:59|25776.52
13:57:00|25775.19
13:57:00|25775.36
13:57:02|25775.68
13:57:02|25776.01
13:57:03|25776.42
13:57:05|25782.59
13:57:06|25783.
13:57:07|25783.89
13:57:08|25781.03
13:57:09|25781.7
13:57:10|25778.68
13:57:11|25782.2
13:57:12|25786.67
13:57:13|25783.32
13:57:14|25783.
13:57:15|25785.01
13:57:16|25784.01
13:57:17|25786.01
13:57:18|25786.01
13:57:19|25786.88
13:57:20|25788.39
13:57:22|25786.53
13:57:22|25786.12
13:57:23|25787.09
13:57:24|25790.15
13:57:25|25790.33
13:57:26|25788.44
13:57:27|25789.28
13:57:28|25789.67
13:57:29|25789.42
13:57:30|25786.18
13:57:31|25787.01
13:57:32|25787.02
13:57:33|25787.02
13:57:34|25786.96
13:57:35|25787.35
13:57:36|25785.99
13:57:37|25786.61
13:57:38|25787.2
13:57:39|25786.34
13:57:40|25786.67
13:57:41|25786.25
13:57:42|25787.01
13:57:43|25786.99
13:57:44|25786.44
13:57:45|25785.32
13:57:46|25786.01
13:57:47|25787.44
13:57:48|25780.46
13:57:49|25782.46
13:57:50|25780.9
13:57:51|25777.92
13:57:52|25777.53
13:57:53|25776.53
13:57:54|25776.24
13:57:55|25777.64
13:57:56|25777.36
13:57:57|25778.07
13:57:58|25774.78
13:57:59|25774.64
13:58:00|25776.53
13:58:01|25775.75
13:58:02|25775.28
13:58:03|25775.81
13:58:04|25775.71
13:58:05|25773.97
13:58:06|25772.96
13:58:08|25774.67
13:58:08|25774.94
13:58:09|25773.4
13:58:11|25771.99
13:58:12|25771.95
13:58:13|25772.41
13:58:14|25771.24
13:58:14|25774.08
13:58:16|25777.2
13:58:17|25775.26
13:58:18|25775.49
13:58:19|25775.83
13:58:20|25775.56
13:58:21|25776.08
13:58:22|25775.65
13:58:23|25773.99
13:58:24|25772.24
13:58:25|25771.52
13:58:26|25770.33
13:58:27|25768.58
13:58:28|25771.31
13:58:29|25773.72
13:58:30|25773.97
13:58:32|25773.82
13:58:32|25773.82
13:58:33|25773.75
13:58:34|25773.72
13:58:35|25773.11
13:58:36|25774.01
13:58:37|25773.23
13:58:38|25775.41
13:58:40|25773.24
13:58:40|25773.23
13:58:41|25772.98
13:58:42|25771.19
13:58:44|25771.57
13:58:44|25769.77
13:58:45|25768.88
13:58:47|25768.87
13:58:48|25766.23
13:58:48|25766.97
13:58:50|25766.9
13:58:50|25768.5
13:58:51|25769.02
13:58:52|25769.
13:58:54|25770.05
13:58:54|25767.98
13:58:55|25767.75
13:58:56|25767.75
13:58:57|25767.48
13:58:58|25767.98
13:58:59|25768.01
13:59:00|25768.04
13:59:02|25768.59
13:59:02|25768.35
13:59:03|25767.97
13:59:05|25768.37
13:59:06|25768.34
13:59:06|25769.81
13:59:07|25769.2
13:59:08|25769.45
13:59:09|25770.45
13:59:10|25769.01
13:59:12|25768.99
13:59:12|25768.
13:59:14|25769.01
13:59:15|25768.19
13:59:16|25767.9
13:59:17|25766.49
13:59:18|25768.99
13:59:19|25769.59
13:59:20|25769.63
13:59:21|25769.94
13:59:21|25766.97
13:59:22|25767.44
13:59:23|25766.35
13:59:25|25767.89
13:59:25|25767.97
13:59:27|25768.75
13:59:28|25767.96
13:59:29|25768.02
13:59:29|25767.96
13:59:30|25767.11
13:59:32|25768.47
13:59:33|25768.85
13:59:33|25768.97
13:59:35|25768.68
13:59:36|25769.02
13:59:37|25769.36
13:59:38|25769.42
13:59:39|25771.21
13:59:39|25770.94
13:59:40|25770.69
13:59:42|25770.73
13:59:42|25770.5
13:59:43|25768.6
13:59:45|25768.51
13:59:46|25767.97
13:59:47|25768.38
13:59:48|25768.38
13:59:49|25769.43
13:59:50|25768.17
13:59:50|25769.4
13:59:51|25769.46
13:59:53|25768.96
13:59:53|25768.74
13:59:55|25769.42
13:59:56|25770.53
13:59:56|25770.3
13:59:58|25770.55
13:59:59|25769.05
13:59:59|25768.44
14:00:01|25768.13
14:00:02|25766.47
14:00:03|25766.01
14:00:04|25764.41
14:00:05|25763.89
14:00:06|25764.44
14:00:07|25765.5
14:00:08|25766.57
14:00:09|25766.13
14:00:10|25764.64
14:00:11|25764.71
14:00:12|25761.77
14:00:14|25760.37
14:00:14|25763.51
14:00:15|25764.09
14:00:16|25764.56
14:00:17|25765.08
14:00:19|25768.26
14:00:20|25768.59
14:00:20|25771.86
14:00:21|25770.44
14:00:23|25769.39
14:00:24|25770.33
14:00:24|25769.58
14:00:26|25766.33
14:00:27|25763.33
14:00:28|25764.67
14:00:29|25764.25
14:00:30|25764.75
14:00:31|25765.46
14:00:31|25769.05
14:00:33|25768.97
14:00:34|25767.3
14:00:35|25768.02
14:00:36|25766.07
14:00:37|25765.66
14:00:38|25765.88
14:00:39|25766.28
14:00:40|25765.69
14:00:41|25770.24
14:00:42|25771.71
14:00:43|25771.
14:00:44|25771.57
14:00:45|25769.06
14:00:46|25771.01
14:00:47|25769.67
14:00:48|25770.56
14:00:49|25770.93
14:00:50|25769.98
14:00:51|25769.74
14:00:52|25765.89
14:00:53|25766.52
14:00:54|25768.08
14:00:55|25768.69
14:00:56|25771.51
14:00:57|25769.44
14:00:58|25771.97
14:00:59|25770.69
14:01:00|25767.56
14:01:01|25766.05
14:01:02|25768.
14:01:03|25767.99
14:01:04|25767.51
14:01:05|25770.
14:01:06|25771.01
14:01:07|25771.22
14:01:08|25771.94
14:01:09|25772.37
14:01:10|25772.77
14:01:11|25772.55
14:01:12|25770.42
14:01:13|25771.01
14:01:15|25770.11
14:01:15|25769.64
14:01:16|25768.02
14:01:17|25768.24
14:01:18|25770.12
14:01:19|25765.26
14:01:20|25766.5
14:01:21|25769.24
14:01:22|25770.8
14:01:23|25772.39
14:01:24|25772.01
14:01:25|25772.
14:01:26|25773.17
14:01:27|25771.87
14:01:28|25775.18
14:01:29|25772.
14:01:30|25773.25
14:01:31|25774.84
14:01:32|25772.9
14:01:33|25771.99
14:01:34|25772.03
14:01:35|25772.49
14:01:36|25771.95
14:01:37|25771.
14:01:38|25771.
14:01:39|25769.89
14:01:40|25770.05
14:01:41|25770.
14:01:42|25770.13
14:01:43|25768.63
14:01:44|25767.03
14:01:45|25767.51
14:01:46|25768.32
14:01:47|25768.95
14:01:48|25767.5
14:01:49|25767.05
14:01:50|25766.22
14:01:51|25766.32
14:01:52|25765.47
14:01:53|25763.84
14:01:54|25763.78
14:01:55|25762.56
14:01:56|25763.45
14:01:57|25762.99
14:01:58|25762.61
14:01:59|25762.5
14:02:00|25762.05
14:02:01|25760.54
14:02:02|25760.05
14:02:03|25760.88
14:02:05|25761.73
14:02:05|25760.3
14:02:06|25759.32
14:02:07|25759.
14:02:08|25755.91
14:02:09|25755.19
14:02:10|25756.91
14:02:11|25757.03
14:02:13|25757.56
14:02:13|25757.
14:02:14|25757.02
14:02:16|25757.21
14:02:17|25756.9
14:02:18|25755.69
14:02:19|25755.79
14:02:20|25755.5
14:02:21|25755.01
14:02:22|25755.08
14:02:23|25755.08
14:02:24|25755.51
14:02:25|25757.3
14:02:26|25757.44
14:02:27|25756.56
14:02:28|25757.93
14:02:29|25758.
14:02:30|25756.3
14:02:31|25756.17
14:02:32|25755.
14:02:33|25754.72
14:02:34|25755.5
14:02:35|25756.01
14:02:36|25755.84
14:02:37|25754.86
14:02:38|25757.17
14:02:39|25757.88
14:02:40|25757.92
14:02:41|25756.47
14:02:42|25754.14
14:02:43|25752.49
14:02:44|25753.39
14:02:45|25755.05
14:02:46|25754.
14:02:47|25753.
14:02:48|25753.6
14:02:49|25755.54
14:02:50|25756.1
14:02:51|25755.16
14:02:52|25753.98
14:02:53|25754.88
14:02:54|25753.16
14:02:55|25752.32
14:02:56|25752.78
14:02:57|25754.1
14:02:58|25753.16
14:02:59|25753.42
14:03:00|25756.5
14:03:01|25753.62
14:03:03|25751.43
14:03:03|25750.57
14:03:04|25749.68
14:03:06|25749.66
14:03:06|25751.23
14:03:08|25749.11
14:03:08|25750.05
14:03:09|25748.82
14:03:10|25748.72
14:03:11|25749.93
14:03:12|25747.75
14:03:14|25746.
14:03:14|25747.79
14:03:16|25748.89
14:03:17|25747.89
14:03:18|25748.04
14:03:19|25748.39
14:03:20|25745.6
14:03:21|25745.14
14:03:22|25744.49
14:03:23|25744.5
14:03:24|25742.34
14:03:25|25743.82
14:03:26|25741.79
14:03:27|25742.67
14:03:29|25743.14
14:03:29|25742.68
14:03:30|25740.28
14:03:31|25740.75
14:03:32|25739.4
14:03:33|25740.9
14:03:34|25739.52
14:03:36|25741.51
14:03:36|25739.98
14:03:38|25740.47
14:03:39|25738.91
14:03:40|25739.99
14:03:41|25739.35
14:03:42|25739.01
14:03:42|25737.7
14:03:44|25741.76
14:03:44|25741.63
14:03:46|25743.6
14:03:46|25742.25
14:03:47|25742.26
14:03:48|25742.63
14:03:49|25742.47
14:03:51|25740.
14:03:52|25740.66
14:03:53|25744.25
14:03:54|25746.
14:03:55|25746.29
14:03:56|25747.21
14:03:56|25750.
14:03:58|25749.29
14:03:59|25749.88
14:04:00|25752.82
14:04:01|25755.13
14:04:02|25758.67
14:04:03|25757.29
14:04:04|25757.43
14:04:05|25758.04
14:04:06|25757.83
14:04:07|25758.56
14:04:07|25760.7
14:04:09|25759.97
14:04:10|25767.88
14:04:11|25768.28
14:04:11|25768.
14:04:13|25768.34
14:04:14|25766.58
14:04:14|25767.78
14:04:15|25767.56
14:04:17|25766.33
14:04:19|25766.91
14:04:19|25765.
14:04:21|25762.25
14:04:21|25760.81
14:04:22|25760.4
14:04:23|25760.34
14:04:25|25756.76
14:04:26|25756.97
14:04:26|25757.14
14:04:27|25760.92
14:04:28|25760.47
14:04:30|25758.54
14:04:31|25758.68
14:04:32|25760.34
14:04:33|25760.7
14:04:34|25761.46
14:04:35|25758.37
14:04:36|25759.18
14:04:37|25758.23
14:04:38|25760.17
14:04:39|25759.1
14:04:40|25758.39
14:04:41|25757.22
14:04:42|25756.87
14:04:43|25758.
14:04:44|25758.34
14:04:45|25758.66
14:04:46|25756.05
14:04:47|25757.03
14:04:48|25756.75
14:04:49|25756.96
14:04:50|25756.16
14:04:51|25756.73
14:04:52|25756.
14:04:53|25755.29
14:04:54|25755.01
14:04:55|25754.18
14:04:56|25753.28
14:04:57|25752.95
14:04:58|25753.52
14:04:59|25752.32
14:05:00|25752.52
14:05:01|25751.49
14:05:02|25753.77
14:05:03|25757.63
14:05:04|25755.49
14:05:05|25757.23
14:05:06|25757.44
14:05:07|25758.04
14:05:08|25760.04
14:05:09|25760.01
14:05:10|25755.51
14:05:11|25754.21
14:05:12|25753.56
14:05:13|25749.84
14:05:14|25748.97
14:05:15|25747.58
14:05:16|25746.42
14:05:17|25746.07
14:05:19|25745.66
14:05:19|25745.89
14:05:20|25746.3
14:05:22|25744.64
14:05:23|25746.
14:05:24|25747.96
14:05:25|25747.88
14:05:25|25747.23
14:05:27|25748.19
14:05:28|25747.97
14:05:29|25749.52
14:05:30|25749.22
14:05:30|25751.68
14:05:32|25749.43
14:05:33|25748.72
14:05:33|25745.75
14:05:35|25746.82
14:05:35|25745.46
14:05:36|25745.1
14:05:37|25743.98
14:05:39|25742.71
14:05:40|25742.74
14:05:41|25744.29
14:05:41|25743.84
14:05:42|25743.73
14:05:43|25741.
14:05:44|25740.25
14:05:45|25742.4
14:05:47|25741.24
14:05:48|25742.57
14:05:49|25741.21
14:05:50|25742.
14:05:50|25741.34
14:05:52|25739.2
14:05:53|25743.66
14:05:53|25742.47
14:05:55|25744.
14:05:56|25745.11
14:05:56|25744.18
14:05:58|25742.42
14:05:59|25743.08
14:06:00|25740.96
14:06:01|25741.39
14:06:02|25741.64
14:06:03|25741.35
14:06:04|25742.01
14:06:05|25740.03
14:06:06|25741.06
14:06:07|25741.06
14:06:08|25742.
14:06:10|25746.71
14:06:10|25745.25
14:06:11|25744.69
14:06:12|25746.52
14:06:13|25747.22
14:06:14|25746.52
14:06:15|25748.14
14:06:16|25748.73
14:06:17|25750.6
14:06:18|25753.5
14:06:19|25754.17
14:06:20|25755.14
14:06:21|25752.6
14:06:22|25752.59
14:06:23|25749.5
14:06:24|25748.96
14:06:25|25747.55
14:06:26|25746.97
14:06:28|25747.19
14:06:28|25747.99
14:06:29|25745.2
14:06:30|25745.25
14:06:31|25746.68
14:06:33|25747.48
14:06:33|25744.04
14:06:34|25743.79
14:06:35|25743.64
14:06:36|25742.72
14:06:37|25743.5
14:06:38|25742.37
14:06:39|25741.95
14:06:40|25741.81
14:06:41|25740.33
14:06:42|25740.78
14:06:43|25741.71
14:06:44|25741.9
14:06:45|25742.19
14:06:46|25744.7
14:06:47|25742.39
14:06:48|25743.42
14:06:49|25744.81
14:06:50|25742.08
14:06:51|25742.1
14:06:52|25743.93
14:06:53|25743.37
14:06:54|25743.36
14:06:55|25742.
14:06:56|25741.99
14:06:57|25739.52
14:06:58|25739.42
14:06:59|25739.81
14:07:00|25740.04
14:07:01|25740.67
14:07:02|25742.03
14:07:03|25744.64
14:07:04|25743.6
14:07:05|25743.58
14:07:06|25745.85
14:07:08|25744.51
14:07:08|25744.65
14:07:09|25743.36
14:07:10|25744.3
14:07:12|25742.37
14:07:12|25742.
14:07:13|25742.86
14:07:15|25749.99
14:07:15|25750.44
14:07:16|25748.49
14:07:18|25748.01
14:07:18|25750.
14:07:19|25751.77
14:07:21|25753.
14:07:22|25751.8
14:07:23|25751.91
14:07:24|25751.04
14:07:25|25750.9
14:07:26|25752.
14:07:27|25752.9
14:07:28|25752.
14:07:30|25751.82
14:07:30|25751.41
14:07:31|25751.41
14:07:32|25750.55
14:07:33|25750.99
14:07:34|25749.18
14:07:35|25747.34
14:07:36|25750.01
14:07:37|25749.45
14:07:38|25752.01
14:07:39|25756.47
14:07:40|25755.43
14:07:41|25754.86
14:07:42|25756.01
14:07:44|25754.65
14:07:45|25756.13
14:07:45|25755.3
14:07:47|25755.84
14:07:48|25754.17
14:07:49|25754.55
14:07:49|25754.67
14:07:51|25752.77
14:07:52|25753.01
14:07:53|25751.97
14:07:54|25751.96
14:07:55|25752.
14:07:56|25752.
14:07:56|25750.89
14:07:58|25749.5
14:07:59|25748.49
14:07:59|25748.83
14:08:01|25747.99
14:08:02|25746.
14:08:03|25747.52
14:08:03|25746.6
14:08:05|25747.43
14:08:05|25747.78
14:08:06|25746.73
14:08:08|25746.19
14:08:09|25746.79
14:08:09|25746.36
14:08:11|25748.39
14:08:12|25750.
14:08:12|25753.25
14:08:14|25753.69
14:08:15|25752.44
14:08:15|25752.05
14:08:17|25753.37
14:08:18|25753.97
14:08:19|25751.99
14:08:20|25752.73
14:08:21|25753.98
14:08:22|25754.29
14:08:23|25755.44
14:08:24|25755.1
14:08:25|25755.21
14:08:26|25756.43
14:08:27|25757.98
14:08:28|25754.81
14:08:29|25755.29
14:08:30|25756.79
14:08:31|25756.31
14:08:32|25755.82
14:08:33|25755.68
14:08:34|25753.88
14:08:35|25753.29
14:08:36|25755.08
14:08:37|25752.05
14:08:38|25750.9
14:08:39|25749.59
14:08:40|25751.18
14:08:41|25751.71
14:08:42|25751.
14:08:43|25752.02
14:08:44|25749.96
14:08:45|25752.32
14:08:46|25753.19
14:08:47|25752.54
14:08:48|25753.12
14:08:49|25752.
14:08:50|25752.02
14:08:51|25750.96
14:08:52|25750.4
14:08:53|25748.97
14:08:54|25748.85
14:08:55|25749.76
14:08:56|25748.43
14:08:57|25747.6
14:08:58|25747.46
14:08:59|25746.93
14:09:00|25746.36
14:09:01|25745.73
14:09:02|25746.47
14:09:03|25747.53
14:09:04|25746.83
14:09:05|25749.09
14:09:06|25747.36
14:09:07|25747.39
14:09:08|25745.56
14:09:09|25744.99
14:09:10|25744.44
14:09:11|25742.83
14:09:12|25742.84
14:09:13|25741.35
14:09:14|25743.8
14:09:15|25742.45
14:09:16|25743.15
14:09:17|25743.94
14:09:18|25744.24
14:09:19|25744.95
14:09:20|25743.77
14:09:21|25746.13
14:09:22|25749.25
14:09:23|25749.46
14:09:25|25748.95
14:09:25|25749.53
14:09:26|25748.57
14:09:27|25749.59
14:09:28|25751.92
14:09:29|25754.42
14:09:30|25754.01
14:09:31|25754.42
14:09:32|25755.78
14:09:33|25755.3
14:09:34|25757.91
14:09:35|25757.75
14:09:36|25758.88
14:09:37|25757.04
14:09:39|25757.25
14:09:40|25758.28
14:09:40|25755.71
14:09:41|25753.6
14:09:42|25752.84
14:09:44|25752.74
14:09:45|25752.26
14:09:46|25753.49
14:09:46|25754.02
14:09:48|25754.02
14:09:49|25753.81
14:09:50|25756.4
14:09:51|25755.33
14:09:52|25758.5
14:09:53|25758.41
14:09:54|25758.39
14:09:55|25755.51
14:09:56|25756.47
14:09:57|25757.85
14:09:58|25757.01
14:09:59|25757.65
14:10:00|25757.72
14:10:01|25757.45
14:10:02|25758.38
14:10:03|25760.7
14:10:04|25761.18
14:10:05|25760.9
14:10:06|25763.65
14:10:07|25759.64
14:10:08|25762.02
14:10:09|25762.
14:10:10|25760.18
14:10:12|25761.08
14:10:12|25760.07
14:10:13|25761.04
14:10:14|25760.46
14:10:15|25762.56
14:10:17|25761.28
14:10:17|25764.07
14:10:18|25766.9
14:10:19|25767.68
14:10:20|25766.87
14:10:21|25767.75
14:10:23|25772.98
14:10:24|25771.14
14:10:24|25770.79
14:10:26|25770.12
14:10:27|25769.2
14:10:27|25767.55
14:10:28|25766.92
14:10:30|25766.26
14:10:31|25767.87
14:10:31|25767.93
14:10:33|25768.54
14:10:34|25768.79
14:10:35|25767.78
14:10:36|25767.88
14:10:36|25768.06
14:10:37|25771.81
14:10:39|25773.
14:10:39|25773.45
14:10:40|25775.95
14:10:42|25775.39
14:10:42|25774.82
14:10:43|25775.01
14:10:44|25774.91
14:10:46|25775.8
14:10:46|25776.62
14:10:48|25777.71
14:10:49|25775.92
14:10:50|25773.28
14:10:51|25773.15
14:10:52|25774.93
14:10:52|25774.34
14:10:54|25775.68
14:10:55|25774.75
14:10:56|25775.01
14:10:57|25776.19
14:10:58|25776.31
14:10:59|25776.08
14:10:59|25776.49
14:11:01|25779.5
14:11:02|25779.32
14:11:02|25778.53
14:11:04|25778.13
14:11:05|25778.63
14:11:06|25781.35
14:11:07|25780.48
14:11:08|25781.01
14:11:08|25781.56
14:11:09|25783.93
14:11:10|25785.52
14:11:12|25785.23
14:11:13|25783.88
14:11:14|25789.82
14:11:14|25790.63
14:11:16|25790.34
14:11:17|25788.88
14:11:17|25787.96
14:11:19|25788.9
14:11:20|25791.26
14:11:20|25789.82
14:11:22|25790.
14:11:23|25792.
14:11:24|25792.47
14:11:25|25793.
14:11:26|25794.94
14:11:28|25794.89
14:11:29|25792.22
14:11:29|25796.5
14:11:30|25794.
14:11:32|25794.77
14:11:33|25794.64
14:11:33|25794.46
14:11:35|25793.09
14:11:36|25794.28
14:11:36|25793.48
14:11:37|25791.72
14:11:38|25792.5
14:11:40|25791.93
14:11:41|25790.34
14:11:41|25792.02
14:11:42|25791.45
14:11:44|25792.7
14:11:45|25792.7
14:11:46|25794.45
14:11:47|25796.
14:11:48|25795.79
14:11:49|25796.74
14:11:50|25796.21
14:11:51|25797.69
14:11:52|25799.53
14:11:53|25798.8
14:12:02|25799.04
14:12:03|25796.01
14:12:04|25796.11
14:12:05|25794.63
14:12:06|25793.82
14:12:07|25793.36
14:12:08|25789.99
14:12:09|25788.31
14:12:10|25788.54
14:12:11|25789.64
14:12:12|25785.8
14:12:13|25787.68
14:12:14|25786.98
14:12:15|25786.62
14:12:16|25787.48
14:12:17|25787.41
14:12:18|25784.96
14:12:19|25785.97
14:12:20|25786.
14:12:21|25782.91
14:12:22|25782.37
14:12:23|25785.38
14:12:25|25785.08
14:12:26|25784.29
14:12:27|25784.49
14:12:28|25784.51
14:12:29|25785.16
14:12:30|25786.01
14:12:31|25786.2
14:12:31|25784.88
14:12:33|25785.08
14:12:34|25786.01
14:12:35|25785.46
14:12:36|25784.94
14:12:37|25783.96
14:12:38|25782.84
14:12:38|25784.49
14:12:39|25785.71
14:12:40|25785.67
14:12:41|25784.75
14:12:42|25783.75
14:12:43|25784.04
14:12:45|25783.98
14:12:45|25785.71
14:12:47|25784.73
14:12:47|25786.
14:12:48|25785.34
14:12:49|25784.75
14:12:50|25784.37
14:12:52|25785.56
14:12:52|25784.65
14:12:53|25784.54
14:12:54|25783.64
14:12:55|25780.8
14:12:56|25781.14
14:12:57|25783.01
14:12:58|25782.5
14:12:59|25781.61
14:13:00|25781.39
14:13:01|25780.38
14:13:03|25779.5
14:13:03|25778.17
14:13:05|25778.75
14:13:05|25778.54
14:13:06|25781.49
14:13:07|25780.01
14:13:08|25781.81
14:13:09|25781.07
14:13:10|25780.44
14:13:11|25780.01
14:13:12|25780.19
14:13:13|25781.31
14:13:14|25780.
14:13:15|25780.88
14:13:16|25780.49
14:13:17|25781.37
14:13:18|25781.63
14:13:20|25784.
14:13:20|25784.85
14:13:21|25782.84
14:13:22|25782.86
14:13:23|25782.83
14:13:24|25782.
14:13:26|25781.08
14:13:27|25782.7
14:13:28|25782.02
14:13:29|25782.7
14:13:30|25782.7
14:13:31|25780.89
14:13:32|25782.13
14:13:33|25780.4
14:13:34|25778.78
14:13:35|25777.95
14:13:36|25780.01
14:13:37|25780.09
14:13:38|25778.26
14:13:39|25778.32
14:13:40|25779.
14:13:41|25778.43
14:13:42|25778.25
14:13:43|25777.14
14:13:45|25775.91
14:13:45|25776.16
14:13:46|25776.33
14:13:47|25774.28
14:13:48|25775.53
14:13:50|25776.14
14:13:50|25775.95
14:13:51|25775.48
14:13:52|25774.45
14:13:53|25774.55
14:13:54|25774.44
14:13:55|25774.28
14:13:56|25774.
14:13:57|25774.19
14:13:58|25774.
14:13:59|25773.5
14:14:01|25774.72
14:14:01|25774.5
14:14:02|25775.5
14:14:03|25773.99
14:14:04|25774.78
14:14:05|25773.
14:14:07|25770.77
14:14:07|25771.33
14:14:08|25770.83
14:14:09|25770.5
14:14:10|25770.6
14:14:11|25772.22
14:14:13|25771.22
14:14:14|25771.17
14:14:14|25769.95
14:14:15|25771.01
14:14:17|25772.92
14:14:17|25771.52
14:14:18|25768.5
14:14:19|25770.59
14:14:20|25770.25
14:14:21|25769.77
14:14:22|25765.69
14:14:23|25763.31
14:14:24|25763.21
14:14:26|25763.33
14:14:27|25762.57
14:14:29|25762.11
14:14:29|25762.62
14:14:31|25760.54
14:14:32|25759.82
14:14:33|25757.
14:14:34|25757.5
14:14:34|25755.15
14:14:36|25755.74
14:14:37|25756.01
14:14:38|25755.74
14:14:39|25756.23
14:14:40|25756.1
14:14:40|25754.3
14:14:42|25755.7
14:14:43|25755.52
14:14:44|25754.66
14:14:45|25754.22
14:14:46|25753.6
14:14:47|25753.52
14:14:48|25754.01
14:14:49|25753.68
14:14:50|25753.15
14:14:51|25753.49
14:14:52|25753.27
14:14:53|25752.88
14:14:54|25752.3
14:14:55|25751.87
14:14:56|25751.41
14:14:57|25750.79
14:14:58|25750.23
14:14:59|25749.87
14:15:00|25752.1
14:15:01|25751.26
14:15:02|25749.
14:15:03|25749.26
14:15:04|25749.2
14:15:05|25747.54
14:15:06|25747.2
14:15:07|25747.53
14:15:08|25745.96
14:15:09|25746.19
14:15:10|25746.92
14:15:11|25746.59
14:15:12|25746.33
14:15:13|25745.85
14:15:14|25746.08
14:15:15|25743.92
14:15:16|25744.4
14:15:17|25742.7
14:15:18|25743.08
14:15:19|25742.67
14:15:20|25741.57
14:15:21|25741.82
14:15:22|25741.31
14:15:23|25741.51
14:15:24|25741.9
14:15:25|25740.17
14:15:26|25741.19
14:15:27|25741.83
14:15:28|25742.18
14:15:29|25744.64
14:15:31|25744.73
14:15:31|25744.64
14:15:32|25746.
14:15:33|25746.24
14:15:34|25748.83
14:15:35|25748.47
14:15:36|25746.53
14:15:37|25748.57
14:15:38|25750.31
14:15:39|25751.1
14:15:40|25751.03
14:15:41|25750.
14:15:42|25751.25
14:15:43|25752.86
14:15:44|25752.27
14:15:45|25750.86
14:15:46|25751.
14:15:47|25751.4
14:15:48|25748.86
14:15:49|25747.37
14:15:50|25746.29
14:15:51|25746.29
14:15:52|25745.17
14:15:53|25745.26
14:15:54|25744.7
14:15:55|25742.44
14:15:56|25743.76
14:15:57|25743.02
14:15:58|25740.37
14:15:59|25739.15
14:16:00|25743.12
14:16:01|25741.18
14:16:02|25738.63
14:16:03|25738.64
14:16:04|25739.7
14:16:05|25741.5
14:16:06|25742.6
14:16:07|25745.58
14:16:08|25741.96
14:16:09|25741.95
14:16:10|25740.
14:16:11|25741.03
14:16:12|25740.83
14:16:13|25740.7
14:16:14|25741.48
14:16:15|25742.
14:16:16|25739.2
14:16:17|25739.2
14:16:18|25740.62
14:16:19|25742.
14:16:20|25742.
14:16:21|25743.03
14:16:22|25745.92
14:16:23|25744.29
14:16:24|25744.
14:16:25|25740.87
14:16:26|25741.1
14:16:28|25742.2
14:16:29|25743.54
14:16:30|25744.28
14:16:31|25744.3
14:16:32|25744.35
14:16:33|25745.53
14:16:34|25745.86
14:16:35|25746.25
14:16:36|25747.39
14:16:37|25746.64
14:16:37|25746.55
14:16:39|25748.
14:16:40|25747.03
14:16:41|25746.66
14:16:41|25746.73
14:16:43|25746.25
14:16:44|25751.55
14:16:45|25752.
14:16:45|25753.14
14:16:47|25752.
14:16:48|25753.01
14:16:49|25753.43
14:16:50|25750.01
14:16:51|25751.26
14:16:52|25751.49
14:16:53|25752.9
14:16:55|25754.13
14:16:55|25756.
14:16:56|25755.19
14:16:57|25754.93
14:16:58|25756.03
14:16:59|25756.15
14:17:00|25756.01
14:17:01|25753.8
14:17:02|25753.18
14:17:03|25753.37
14:17:04|25752.06
14:17:05|25753.26
14:17:06|25753.58
14:17:07|25753.51
14:17:08|25754.17
14:17:09|25755.
14:17:10|25754.73
14:17:11|25754.93
14:17:12|25755.93
14:17:13|25755.75
14:17:14|25750.34
14:17:16|25752.07
14:17:16|25751.94
14:17:17|25750.
14:17:19|25747.4
14:17:20|25744.01
14:17:21|25745.23
14:17:21|25744.52
14:17:22|25745.22
14:17:24|25743.59
14:17:24|25743.
14:17:25|25743.99
14:17:27|25743.99
14:17:27|25743.
14:17:28|25744.51
14:17:30|25742.87
14:17:31|25742.08
14:17:32|25741.
14:17:33|25745.02
14:17:34|25745.39
14:17:36|25749.98
14:17:36|25748.03
14:17:38|25749.86
14:17:38|25749.79
14:17:39|25749.79
14:17:40|25748.73
14:17:41|25748.5
14:17:43|25749.37
14:17:43|25749.37
14:17:44|25749.5
14:17:45|25750.
14:17:46|25752.52
14:17:47|25754.46
14:17:48|25754.94
14:17:49|25755.74
14:17:50|25757.25
14:17:51|25758.41
14:17:53|25757.91
14:17:54|25758.13
14:17:55|25758.46
14:17:56|25757.98
14:17:57|25757.98
14:17:57|25758.43
14:17:58|25759.
14:17:59|25757.95
14:18:00|25754.15
14:18:01|25755.01
14:18:03|25754.51
14:18:03|25753.77
14:18:04|25754.58
14:18:05|25755.99
14:18:06|25756.18
14:18:08|25755.94
14:18:09|25756.08
14:18:09|25755.78
14:18:11|25755.77
14:18:11|25755.93
14:18:13|25753.66
14:18:13|25753.69
14:18:14|25755.16
14:18:15|25755.25
14:18:16|25755.18
14:18:17|25755.5
14:18:18|25755.65
14:18:20|25758.09
14:18:20|25758.18
14:18:22|25759.4
14:18:23|25759.13
14:18:23|25762.
14:18:24|25764.53
14:18:26|25764.7
14:18:27|25765.79
14:18:28|25766.
14:18:28|25767.04
14:18:29|25768.31
14:18:31|25767.3
14:18:31|25767.3
14:18:33|25768.46
14:18:34|25768.47
14:18:35|25768.96
14:18:36|25768.33
14:18:37|25767.77
14:18:38|25766.5
14:18:39|25766.04
14:18:40|25764.01
14:18:41|25762.58
14:18:42|25762.23
14:18:43|25762.3
14:18:44|25763.41
14:18:45|25763.15
14:18:46|25764.77
14:18:47|25766.4
14:18:48|25765.6
14:18:50|25763.92
14:18:50|25765.25
14:18:51|25766.26
14:18:52|25763.54
14:18:53|25764.46
14:18:55|25767.84
14:18:55|25767.55
14:18:56|25763.99
14:18:57|25763.99
14:18:58|25763.27
14:19:00|25763.04
14:19:00|25761.99
14:19:02|25761.57
14:19:03|25759.17
14:19:03|25759.31
14:19:04|25761.19
14:19:06|25761.09
14:19:06|25761.49
14:19:07|25761.5
14:19:08|25761.23
14:19:10|25765.47
14:19:11|25762.58
14:19:12|25763.58
14:19:12|25761.99
14:19:13|25759.
14:19:14|25757.93
14:19:15|25757.55
14:19:16|25757.19
14:19:18|25757.19
14:19:19|25756.3
14:19:19|25758.72
14:19:20|25758.25
14:19:22|25758.07
14:19:22|25758.82
14:19:23|25756.16
14:19:25|25755.7
14:19:26|25754.91
14:19:26|25755.31
14:19:27|25754.84
14:19:28|25754.45
14:19:29|25754.55
14:19:30|25754.85
14:19:32|25754.87
14:19:33|25753.
14:19:34|25752.77
14:19:35|25753.
14:19:36|25754.47
14:19:37|25748.83
14:19:39|25749.97
14:19:39|25749.91
14:19:40|25748.8
14:19:41|25748.98
14:19:42|25749.09
14:19:43|25749.09
14:19:44|25749.09
14:19:45|25749.98
14:19:46|25749.45
14:19:47|25750.
14:19:49|25749.85
14:19:49|25749.75
14:19:50|25751.
14:19:51|25750.12
14:19:52|25750.82
14:19:53|25750.64
14:19:54|25756.44
14:19:55|25756.48
14:19:56|25756.49
14:19:57|25755.73
14:19:58|25755.42
14:19:59|25754.43
14:20:00|25754.26
14:20:01|25750.41
14:20:02|25747.1
14:20:03|25748.6
14:20:04|25748.29
14:20:05|25748.92
14:20:06|25748.84
14:20:07|25748.5
14:20:08|25750.82
14:20:09|25750.19
14:20:10|25750.55
14:20:11|25749.99
14:20:12|25753.61
14:20:13|25756.01
14:20:14|25755.99
14:20:15|25757.01
14:20:16|25756.17
14:20:17|25755.72
14:20:18|25757.39
14:20:19|25755.54
14:20:20|25754.06
14:20:21|25750.98
14:20:22|25751.1
14:20:23|25751.21
14:20:24|25750.13
14:20:25|25750.5
14:20:26|25752.03
14:20:27|25751.54
14:20:28|25750.56
14:20:29|25751.19
14:20:30|25750.73
14:20:31|25750.84
14:20:33|25750.9
14:20:34|25754.01
14:20:35|25755.6
14:20:36|25756.16
14:20:37|25756.75
14:20:38|25756.16
14:20:39|25758.
14:20:40|25759.55
14:20:41|25759.33
14:20:42|25762.61
14:20:42|25761.19
14:20:44|25761.76
14:20:45|25761.74
14:20:46|25762.71
14:20:47|25763.14
14:20:48|25763.02
14:20:49|25765.6
14:20:50|25765.53
14:20:51|25765.99
14:20:52|25766.01
14:20:53|25765.68
14:20:54|25765.91
14:20:55|25764.97
14:20:55|25766.
14:20:56|25767.01
14:20:57|25765.83
14:20:58|25765.61
14:21:00|25764.11
14:21:01|25763.69
14:21:02|25763.56
14:21:03|25764.03
14:21:04|25763.98
14:21:07|25763.16
14:21:08|25761.42
14:21:09|25762.01
14:21:09|25762.36
14:21:11|25761.2
14:21:11|25763.01
14:21:13|25762.56
14:21:14|25762.74
14:21:14|25761.82
14:21:16|25761.72
14:21:17|25762.78
14:21:18|25762.78
14:21:19|25761.41
14:21:20|25761.32
14:21:21|25763.24
14:21:21|25764.47
14:21:22|25763.71
14:21:24|25764.76
14:21:25|25764.59
14:21:25|25764.64
14:21:26|25765.8
14:21:27|25764.84
14:21:29|25763.52
14:21:30|25765.41
14:21:30|25764.62
14:21:32|25764.4
14:21:32|25765.28
14:21:34|25765.3
14:21:35|25764.7
14:21:36|25763.85
14:21:38|25762.45
14:21:38|25763.05
14:21:39|25763.37
14:21:40|25762.1
14:21:42|25761.48
14:21:43|25761.42
14:21:44|25760.3
14:21:45|25756.72
14:21:46|25757.41
14:21:47|25756.88
14:21:48|25755.21
14:21:49|25753.84
14:21:50|25754.24
14:21:51|25753.38
14:21:52|25752.69
14:21:53|25752.73
14:21:54|25753.9
14:21:55|25752.5
14:21:56|25752.26
14:21:57|25750.93
14:21:58|25751.52
14:21:59|25748.48
14:22:00|25751.84
14:22:01|25751.14
14:22:01|25751.66
14:22:03|25749.4
14:22:04|25748.97
14:22:04|25747.53
14:22:06|25748.37
14:22:07|25748.76
14:22:08|25747.52
14:22:08|25748.26
14:22:10|25747.99
14:22:11|25748.39
14:22:12|25746.82
14:22:13|25746.61
14:22:14|25745.97
14:22:15|25744.68
14:22:16|25746.52
14:22:17|25752.61
14:22:17|25751.46
14:22:18|25752.01
14:22:20|25751.4
14:22:21|25753.6
14:22:21|25754.27
14:22:23|25753.15
14:22:23|25753.72
14:22:25|25752.94
14:22:25|25753.68
14:22:26|25753.77
14:22:28|25752.5
14:22:29|25752.59
14:22:29|25753.17
14:22:30|25750.8
14:22:32|25749.35
14:22:33|25749.59
14:22:34|25745.84
14:22:35|25744.64
14:22:37|25746.47
14:22:38|25746.12
14:22:38|25745.85
14:22:40|25746.11
14:22:40|25746.08
14:22:42|25746.67
14:22:42|25749.2
14:22:43|25748.67
14:22:45|25750.01
14:22:46|25749.29
14:22:47|25749.76
14:22:47|25749.58
14:22:48|25749.63
14:22:50|25749.01
14:22:51|25750.07
14:22:52|25746.26
14:22:53|25745.92
14:22:53|25746.2
14:22:55|25746.16
14:22:56|25746.04
14:22:57|25746.11
14:22:57|25745.52
14:22:59|25744.
14:23:00|25742.83
14:23:01|25743.75
14:23:02|25743.84
14:23:03|25746.02
14:23:04|25748.69
14:23:05|25744.64
14:23:06|25744.41
14:23:07|25741.95
14:23:08|25740.4
14:23:09|25740.2
14:23:10|25742.76
14:23:11|25742.01
14:23:12|25743.61
14:23:13|25747.98
14:23:14|25742.96
14:23:15|25743.94
14:23:16|25742.27
14:23:17|25741.63
14:23:18|25740.4
14:23:19|25742.58
14:23:20|25741.88
14:23:21|25744.04
14:23:22|25743.66
14:23:23|25742.22
14:23:24|25740.79
14:23:25|25740.42
14:23:26|25743.28
14:23:27|25742.87
14:23:28|25744.96
14:23:29|25742.27
14:23:31|25742.29
14:23:31|25742.8
14:23:32|25744.68
14:23:33|25744.25
14:23:34|25745.69
14:23:35|25746.35
14:23:37|25747.15
14:23:37|25746.28
14:23:39|25746.97
14:23:40|25746.16
14:23:40|25744.08
14:23:42|25744.52
14:23:43|25741.91
14:23:44|25742.98
14:23:45|25743.23
14:23:46|25742.7
14:23:47|25741.88
14:23:48|25742.3
14:23:49|25743.28
14:23:50|25742.04
14:23:51|25742.5
14:23:52|25742.35
14:23:53|25736.62
14:23:54|25738.
14:23:55|25737.75
14:23:56|25735.94
14:23:57|25735.91
14:23:58|25737.63
14:23:59|25739.39
14:24:00|25739.43
14:24:01|25739.48
14:24:02|25740.5
14:24:03|25739.83
14:24:05|25740.51
14:24:05|25741.89
14:24:06|25741.78
14:24:07|25741.39
14:24:08|25740.75
14:24:09|25740.51
14:24:10|25742.38
14:24:11|25743.36
14:24:12|25742.64
14:24:13|25743.65
14:24:14|25743.76
14:24:15|25744.53
14:24:16|25747.08
14:24:17|25746.58
14:24:18|25748.1
14:24:19|25751.07
14:24:20|25749.82
14:24:22|25750.25
14:24:22|25748.82
14:24:23|25748.41
14:24:24|25747.97
14:24:25|25747.08
14:24:27|25747.73
14:24:28|25747.27
14:24:28|25747.
14:24:30|25746.8
14:24:30|25746.49
14:24:31|25747.49
14:24:32|25747.81
14:24:33|25746.79
14:24:34|25746.79
14:24:35|25749.76
14:24:37|25750.35
14:24:38|25750.7
14:24:38|25750.7
14:24:40|25750.07
14:24:41|25754.91
14:24:42|25755.12
14:24:44|25756.95
14:24:44|25757.76
14:24:45|25759.92
14:24:47|25757.78
14:24:48|25761.01
14:24:49|25761.63
14:24:50|25762.04
14:24:50|25762.39
14:24:52|25759.87
14:24:53|25759.99
14:24:54|25760.52
14:24:55|25759.3
14:24:55|25760.42
14:24:57|25761.68
14:24:57|25761.42
14:24:58|25762.03
14:24:59|25762.94
14:25:00|25761.83
14:25:02|25760.63
14:25:02|25760.48
14:25:04|25763.63
14:25:05|25763.87
14:25:06|25761.77
14:25:06|25762.55
14:25:07|25761.05
14:25:09|25761.1
14:25:10|25758.
14:25:11|25757.99
14:25:12|25760.22
14:25:13|25760.06
14:25:14|25760.
14:25:15|25758.73
14:25:15|25759.4
14:25:16|25759.86
14:25:18|25762.09
14:25:19|25765.17
14:25:20|25764.96
14:25:20|25762.49
14:25:22|25762.21
14:25:23|25761.2
14:25:24|25762.01
14:25:25|25762.02
14:25:26|25761.5
14:25:27|25762.01
14:25:28|25761.
14:25:29|25761.34
14:25:30|25761.11
14:25:31|25765.54
14:25:32|25767.92
14:25:33|25767.28
14:25:34|25767.4
14:25:35|25768.
14:25:36|25767.96
14:25:38|25769.56
14:25:38|25768.26
14:25:40|25766.58
14:25:41|25766.82
14:25:42|25766.
14:25:43|25766.
14:25:44|25767.13
14:25:45|25766.06
14:25:46|25767.31
14:25:47|25766.56
14:25:48|25766.13
14:25:49|25767.85
14:25:49|25766.81
14:25:50|25765.65
14:25:52|25766.88
14:25:53|25765.17
14:25:54|25762.3
14:25:55|25762.3
14:25:56|25759.42
14:25:57|25759.27
14:25:58|25757.63
14:25:59|25757.37
14:26:00|25756.1
14:26:00|25754.3
14:26:02|25754.
14:26:03|25756.
14:26:04|25756.15
14:26:05|25753.98
14:26:06|25753.38
14:26:07|25754.83
14:26:08|25756.05
14:26:09|25754.06
14:26:10|25755.34
14:26:11|25752.95
14:26:12|25751.35
14:26:13|25749.26
14:26:14|25748.78
14:26:15|25747.99
14:26:16|25746.97
14:26:17|25747.4
14:26:18|25749.02
14:26:19|25746.24
14:26:20|25747.61
14:26:21|25746.11
14:26:22|25746.08
14:26:23|25746.1
14:26:24|25746.59
14:26:25|25745.18
14:26:26|25748.19
14:26:27|25748.81
14:26:28|25749.69
14:26:29|25748.62
14:26:30|25747.55
14:26:31|25748.49
14:26:32|25749.55
14:26:33|25748.05
14:26:34|25747.11
14:26:35|25748.48
14:26:36|25746.5
14:26:37|25747.12
14:26:38|25747.6
14:26:40|25746.
14:26:40|25744.89
14:26:42|25744.92
14:26:42|25744.91
14:26:43|25744.31
14:26:45|25745.25
14:26:46|25740.63
14:26:47|25741.75
14:26:48|25740.37
14:26:49|25742.12
14:26:50|25739.42
14:26:51|25738.57
14:26:52|25740.22
14:26:53|25739.52
14:26:54|25738.82
14:26:55|25741.9
14:26:56|25739.97
14:26:57|25738.49
14:26:58|25742.
14:26:59|25741.31
14:27:00|25740.8
14:27:01|25738.86
14:27:02|25723.55
14:27:03|25719.96
14:27:04|25721.38
14:27:05|25723.09
14:27:06|25723.48
14:27:07|25726.4
14:27:08|25726.29
14:27:09|25728.4
14:27:10|25725.96
14:27:11|25727.48
14:27:12|25728.7
14:27:13|25733.07
14:27:14|25733.14
14:27:15|25730.64
14:27:16|25728.
14:27:17|25729.14
14:27:18|25726.28
14:27:19|25727.47
14:27:20|25725.73
14:27:21|25722.52
14:27:22|25721.23
14:27:23|25720.34
14:27:24|25719.22
14:27:25|25718.01
14:27:26|25716.78
14:27:27|25717.52
14:27:28|25717.84
14:27:29|25720.04
14:27:30|25723.03
14:27:31|25725.87
14:27:32|25726.38
14:27:33|25725.08
14:27:34|25722.5
14:27:35|25729.32
14:27:36|25730.
14:27:37|25730.01
14:27:38|25731.19
14:27:40|25732.71
14:27:41|25730.
14:27:42|25730.91
14:27:43|25728.74
14:27:44|25731.51
14:27:46|25729.96
14:27:46|25727.89
14:27:47|25729.86
14:27:48|25734.4
14:27:49|25735.22
14:27:50|25733.47
14:27:51|25733.31
14:27:52|25733.62
14:27:53|25733.27
14:27:54|25733.4
14:27:55|25727.73
14:27:56|25727.34
14:27:57|25727.91
14:27:58|25725.
14:27:59|25725.69
14:28:00|25726.68
14:28:01|25723.01
14:28:02|25722.57
14:28:03|25724.07
14:28:04|25723.67
14:28:05|25722.85
14:28:06|25724.29
14:28:07|25724.62
14:28:08|25726.43
14:28:09|25722.
14:28:10|25723.88
14:28:11|25721.28
14:28:12|25720.42
14:28:13|25722.39
14:28:14|25719.04
14:28:15|25718.79
14:28:16|25718.72
14:28:17|25716.97
14:28:18|25718.03
14:28:19|25718.47
14:28:20|25715.54
14:28:21|25717.47
14:28:23|25717.76
14:28:23|25713.98
14:28:24|25716.11
14:28:26|25717.76
14:28:26|25717.65
14:28:28|25720.87
14:28:28|25719.14
14:28:30|25717.97
14:28:30|25716.16
14:28:32|25715.85
14:28:33|25715.09
14:28:33|25713.8
14:28:34|25712.19
14:28:35|25713.53
14:28:36|25713.5
14:28:37|25713.51
14:28:39|25717.41
14:28:40|25717.65
14:28:41|25719.09
14:28:42|25719.65
14:28:43|25721.13
14:28:44|25720.4
14:28:45|25720.58
14:28:46|25722.12
14:28:47|25722.01
14:28:48|25722.18
14:28:49|25721.
14:28:50|25722.37
14:28:52|25723.34
14:28:52|25722.88
14:28:53|25721.68
14:28:54|25720.45
14:28:55|25719.67
14:28:56|25720.2
14:28:57|25720.45
14:28:58|25721.67
14:28:59|25720.54
14:29:01|25722.88
14:29:01|25722.96
14:29:02|25722.
14:29:03|25723.25
14:29:04|25723.71
14:29:05|25723.89
14:29:06|25726.93
14:29:07|25726.59
14:29:08|25726.03
14:29:09|25727.99
14:29:10|25726.44
14:29:12|25724.95
14:29:12|25725.6
14:29:13|25725.1
14:29:14|25728.09
14:29:15|25725.22
14:29:16|25728.07
14:29:17|25731.89
14:29:18|25732.03
14:29:19|25733.67
14:29:20|25731.84
14:29:22|25733.05
14:29:23|25730.96
14:29:24|25730.84
14:29:25|25729.82
14:29:26|25732.29
14:29:26|25733.94
14:29:27|25731.97
14:29:28|25732.
14:29:29|25730.01
14:29:30|25728.5
14:29:31|25728.75
14:29:32|25728.05
14:29:34|25728.04
14:29:34|25728.47
14:29:35|25728.86
14:29:36|25725.45
14:29:37|25724.82
14:29:38|25725.72
14:29:39|25726.01
14:29:40|25727.32
14:29:42|25726.9
14:29:43|25726.9
14:29:44|25727.31
14:29:45|25729.98
14:29:46|25730.63
14:29:47|25730.61
14:29:49|25732.01
14:29:49|25729.85
14:29:50|25728.28
14:29:51|25728.51
14:29:52|25728.78
14:29:53|25731.15
14:29:54|25731.01
14:29:55|25732.01
14:29:56|25733.12
14:29:57|25732.
14:29:58|25733.41
14:30:00|25733.53
14:30:00|25729.71
14:30:01|25731.01
14:30:02|25729.97
14:30:03|25732.05
14:30:04|25731.96
14:30:05|25729.55
14:30:06|25727.81
14:30:07|25728.37
14:30:08|25728.
14:30:09|25729.83
14:30:10|25728.39
14:30:11|25729.81
14:30:12|25730.22
14:30:13|25731.19
14:30:14|25731.1
14:30:15|25730.82
14:30:16|25731.98
14:30:17|25731.95
14:30:18|25730.01
14:30:19|25728.63
14:30:20|25727.81
14:30:21|25727.34
14:30:22|25725.97
14:30:23|25726.12
14:30:24|25728.07
14:30:25|25731.14
14:30:26|25732.07
14:30:27|25732.08
14:30:28|25733.13
14:30:29|25734.39
14:30:30|25734.29
14:30:31|25733.05
14:30:32|25732.04
14:30:33|25732.1
14:30:34|25728.5
14:30:35|25730.55
14:30:36|25730.66
14:30:37|25732.05
14:30:38|25734.67
14:30:39|25733.6
14:30:40|25733.51
14:30:41|25732.3
14:30:43|25733.49
14:30:44|25734.08
14:30:45|25734.87
14:30:46|25734.66
14:30:47|25735.2
14:30:48|25732.26
14:30:49|25732.18
14:30:50|25732.06
14:30:51|25731.77
14:30:52|25735.04
14:30:53|25736.
14:30:54|25734.59
14:30:55|25735.32
14:30:56|25735.92
14:30:57|25736.27
14:30:58|25736.28
14:30:59|25733.77
14:31:00|25733.
14:31:01|25730.95
14:31:02|25728.88
14:31:03|25729.39
14:31:04|25728.91
14:31:05|25728.91
14:31:06|25729.31
14:31:07|25728.27
14:31:08|25728.5
14:31:09|25730.05
14:31:10|25733.5
14:31:11|25733.82
14:31:12|25733.18
14:31:13|25731.49
14:31:14|25734.
14:31:15|25735.53
14:31:16|25736.37
14:31:17|25742.07
14:31:18|25741.73
14:31:19|25740.44
14:31:20|25740.78
14:31:21|25741.91
14:31:22|25742.8
14:31:23|25742.
14:31:24|25743.31
14:31:25|25743.31
14:31:26|25743.05
14:31:27|25740.77
14:31:28|25740.77
14:31:29|25741.09
14:31:30|25742.1
14:31:31|25740.99
14:31:32|25740.49
14:31:33|25741.76
14:31:34|25740.63
14:31:35|25740.39
14:31:36|25736.22
14:31:37|25735.11
14:31:38|25734.37
14:31:39|25734.02
14:31:40|25735.26
14:31:41|25733.91
14:31:42|25733.9
14:31:44|25735.4
14:31:45|25737.35
14:31:46|25736.5
14:31:47|25737.16
14:31:47|25737.08
14:31:49|25737.03
14:31:50|25734.
14:31:51|25735.89
14:31:51|25735.71
14:31:52|25733.72
14:31:53|25733.36
14:31:55|25734.
14:31:55|25733.99
14:31:57|25734.36
14:31:58|25736.15
14:31:59|25734.64
14:32:00|25735.42
14:32:01|25734.65
14:32:01|25733.36
14:32:03|25733.7
14:32:04|25734.55
14:32:04|25735.5
14:32:06|25739.36
14:32:07|25737.47
14:32:08|25738.08
14:32:09|25737.8
14:32:10|25736.59
14:32:11|25737.64
14:32:12|25735.97
14:32:13|25736.62
14:32:14|25736.5
14:32:14|25736.19
14:32:15|25736.29
14:32:17|25736.96
14:32:18|25736.77
14:32:19|25734.94
14:32:20|25735.68
14:32:21|25734.
14:32:22|25734.03
14:32:22|25732.1
14:32:23|25727.31
14:32:24|25726.
14:32:26|25727.53
14:32:26|25726.
14:32:28|25726.74
14:32:29|25725.62
14:32:29|25726.
14:32:31|25725.4
14:32:31|25725.6
14:32:32|25724.25
14:32:34|25726.
14:32:35|25726.23
14:32:35|25725.61
14:32:37|25725.88
14:32:38|25725.6
14:32:39|25726.31
14:32:40|25725.58
14:32:41|25725.98
14:32:41|25727.22
14:32:43|25726.3
14:32:44|25726.99
14:32:44|25729.1
14:32:46|25727.96
14:32:47|25730.77
14:32:48|25731.39
14:32:50|25732.
14:32:50|25731.98
14:32:51|25732.22
14:32:52|25729.28
14:32:53|25727.39
14:32:55|25723.65
14:32:55|25723.5
14:32:56|25723.3
14:32:57|25722.
14:32:58|25723.22
14:33:00|25722.05
14:33:00|25722.
14:33:02|25717.04
14:33:03|25717.58
14:33:04|25716.57
14:33:05|25716.48
14:33:06|25718.68
14:33:07|25718.4
14:33:08|25717.1
14:33:09|25716.98
14:33:10|25718.29
14:33:11|25718.29
14:33:12|25716.98
14:33:13|25718.32
14:33:14|25719.46
14:33:14|25717.5
14:33:16|25718.76
14:33:17|25718.62
14:33:18|25720.15
14:33:19|25717.45
14:33:20|25717.44
14:33:21|25717.52
14:33:22|25714.94
14:33:23|25714.91
14:33:24|25711.33
14:33:25|25711.
14:33:26|25709.71
14:33:27|25703.98
14:33:28|25705.19
14:33:29|25703.
14:33:30|25705.37
14:33:31|25706.05
14:33:32|25707.41
14:33:33|25708.8
14:33:34|25709.66
14:33:35|25702.86
14:33:36|25703.73
14:33:37|25704.21
14:33:38|25702.69
14:33:39|25706.01
14:33:40|25706.03
14:33:41|25705.67
14:33:42|25703.1
14:33:43|25702.03
14:33:44|25702.63
14:33:45|25698.01
14:33:46|25699.36
14:33:47|25700.54
14:33:49|25700.05
14:33:50|25699.32
14:33:51|25700.98
14:33:51|25700.62
14:33:54|25701.57
14:33:55|25700.06
14:33:56|25700.64
14:33:57|25700.08
14:33:58|25699.99
14:33:59|25700.88
14:34:00|25699.69
14:34:01|25701.12
14:34:02|25700.97
14:34:03|25701.
14:34:04|25701.91
14:34:05|25707.36
14:34:06|25705.99
14:34:07|25706.01
14:34:09|25702.44
14:34:09|25702.26
14:34:10|25702.91
14:34:11|25702.47
14:34:12|25701.05
14:34:13|25702.31
14:34:14|25702.41
14:34:15|25701.62
14:34:16|25701.6
14:34:17|25702.26
14:34:18|25702.99
14:34:19|25704.49
14:34:20|25705.36
14:34:21|25703.45
14:34:22|25704.05
14:34:23|25705.39
14:34:24|25702.6
14:34:25|25702.
14:34:26|25702.
14:34:27|25703.96
14:34:28|25702.67
14:34:29|25704.09
14:34:30|25702.83
14:34:31|25704.76
14:34:32|25701.66
14:34:33|25702.06
14:34:34|25702.8
14:34:35|25702.62
14:34:36|25700.61
14:34:37|25700.44
14:34:38|25696.
14:34:39|25697.94
14:34:40|25695.79
14:34:41|25693.84
14:34:42|25696.72
14:34:43|25695.95
14:34:44|25696.74
14:34:45|25694.
14:34:47|25694.19
14:34:48|25694.76
14:34:48|25696.53
14:34:49|25696.82
14:34:50|25693.67
14:34:52|25694.4
14:34:53|25696.1
14:34:54|25697.15
14:34:55|25696.77
14:34:56|25697.
14:34:57|25695.01
14:34:58|25696.32
14:34:59|25696.55
14:34:59|25697.28
14:35:01|25697.39
14:35:02|25697.81
14:35:03|25695.21
14:35:04|25697.28
14:35:05|25697.46
14:35:06|25698.75
14:35:07|25701.2
14:35:07|25701.64
14:35:09|25694.89
14:35:10|25695.45
14:35:11|25693.59
14:35:11|25693.81
14:35:13|25694.39
14:35:13|25694.22
14:35:15|25692.15
14:35:15|25683.56
14:35:17|25670.71
14:35:18|25676.07
14:35:19|25681.94
14:35:19|25684.22
14:35:21|25684.34
14:35:22|25686.04
14:35:22|25686.38
14:35:24|25686.01
14:35:24|25688.32
14:35:26|25686.17
14:35:26|25684.91
14:35:28|25684.98
14:35:29|25686.92
14:35:30|25689.32
14:35:31|25686.4
14:35:32|25684.67
14:35:32|25683.76
14:35:33|25685.29
14:35:34|25684.42
14:35:35|25682.83
14:35:36|25684.47
14:35:38|25684.01
14:35:38|25676.58
14:35:39|25675.73
14:35:40|25671.15
14:35:42|25666.
14:35:43|25672.95
14:35:44|25672.35
14:35:45|25676.96
14:35:45|25676.
14:35:47|25673.71
14:35:48|25682.52
14:35:50|25684.67
14:35:51|25679.98
14:35:52|25678.63
14:35:53|25679.74
14:35:53|25682.
14:35:54|25682.77
14:35:55|25684.39
14:35:56|25684.56
14:35:57|25688.88
14:35:58|25703.68
14:35:59|25702.38
14:36:01|25705.15
14:36:02|25704.98
14:36:03|25705.74
14:36:04|25703.82
14:36:05|25702.41
14:36:06|25706.2
14:36:07|25708.04
14:36:08|25702.55
14:36:09|25704.43
14:36:10|25701.53
14:36:11|25703.69
14:36:11|25704.03
14:36:13|25705.77
14:36:14|25706.01
14:36:15|25704.01
14:36:16|25698.09
14:36:16|25700.01
14:36:18|25697.44
14:36:18|25692.81
14:36:19|25695.33
14:36:21|25695.09
14:36:22|25696.03
14:36:23|25697.22
14:36:24|25700.08
14:36:25|25701.21
14:36:26|25702.16
14:36:27|25704.38
14:36:28|25703.59
14:36:29|25700.7
14:36:30|25700.03
14:36:30|25701.32
14:36:32|25702.
14:36:32|25701.97
14:36:34|25701.56
14:36:35|25701.98
14:36:36|25701.45
14:36:36|25699.84
14:36:38|25699.64
14:36:39|25700.61
14:36:40|25702.
14:36:41|25704.42
14:36:41|25703.7
14:36:43|25703.69
14:36:44|25699.
14:36:45|25698.03
14:36:46|25702.01
14:36:47|25701.52
14:36:48|25701.12
14:36:49|25698.96
14:36:51|25697.67
14:36:51|25699.4
14:36:52|25702.01
14:36:54|25700.72
14:36:54|25702.2
14:36:55|25700.01
14:36:57|25699.8
14:36:58|25698.11
14:36:59|25700.64
14:36:59|25701.67
14:37:01|25704.53
14:37:02|25703.62
14:37:03|25704.22
14:37:03|25704.52
14:37:04|25703.52
14:37:05|25702.63
14:37:07|25701.46
14:37:07|25703.77
14:37:09|25704.72
14:37:10|25703.06
14:37:10|25701.04
14:37:11|25701.25
14:37:13|25696.33
14:37:14|25698.49
14:37:15|25697.1
14:37:15|25696.59
14:37:17|25695.75
14:37:17|25694.42
14:37:19|25694.09
14:37:19|25694.85
14:37:21|25696.36
14:37:22|25695.98
14:37:23|25694.9
14:37:24|25693.99
14:37:24|25694.43
14:37:25|25693.41
14:37:27|25686.9
14:37:27|25686.81
14:37:29|25688.02
14:37:29|25684.48
14:37:30|25686.05
14:37:31|25687.74
14:37:32|25685.95
14:37:34|25684.81
14:37:35|25684.36
14:37:36|25683.2
14:37:36|25685.47
14:37:38|25686.03
14:37:39|25687.44
14:37:40|25686.
14:37:40|25690.76
14:37:42|25689.99
14:37:43|25692.49
14:37:44|25690.89
14:37:44|25687.3
14:37:46|25687.49
14:37:47|25697.36
14:37:48|25697.3
14:37:49|25688.63
14:37:49|25690.19
14:37:51|25688.86
14:37:53|25686.84
14:37:53|25687.
14:37:54|25691.51
14:37:55|25692.03
14:37:56|25691.94
14:37:57|25691.2
14:37:59|25689.62
14:37:59|25692.79
14:38:00|25693.46
14:38:01|25691.83
14:38:02|25688.49
14:38:04|25687.85
14:38:04|25689.71
14:38:05|25690.57
14:38:06|25690.35
14:38:08|25692.49
14:38:09|25692.8
14:38:09|25694.67
14:38:11|25696.27
14:38:11|25697.81
14:38:12|25697.44
14:38:13|25695.65
14:38:14|25692.97
14:38:15|25693.
14:38:17|25693.63
14:38:17|25694.08
14:38:18|25694.08
14:38:20|25695.99
14:38:21|25693.05
14:38:21|25692.59
14:38:22|25691.99
14:38:23|25692.5
14:38:25|25691.59
14:38:25|25692.27
14:38:27|25693.5
14:38:27|25692.33
14:38:28|25692.9
14:38:29|25694.5
14:38:30|25694.21
14:38:31|25694.21
14:38:33|25697.29
14:38:34|25700.
14:38:35|25700.
14:38:35|25700.09
14:38:36|25703.4
14:38:37|25703.6
14:38:38|25704.54
14:38:39|25703.68
14:38:41|25703.79
14:38:41|25702.23
14:38:42|25704.31
14:38:43|25706.36
14:38:45|25706.
14:38:45|25707.62
14:38:46|25706.37
14:38:48|25702.
14:38:48|25703.56
14:38:50|25704.77
14:38:51|25704.78
14:38:52|25704.5
14:38:53|25704.01
14:38:54|25703.36
14:38:55|25702.68
14:38:56|25703.63
14:38:57|25704.91
14:38:58|25705.66
14:38:59|25705.66
14:39:00|25704.4
14:39:01|25703.23
14:39:02|25703.3
14:39:03|25702.41
14:39:04|25699.88
14:39:05|25699.84
14:39:06|25698.56
14:39:07|25696.91
14:39:08|25697.66
14:39:09|25695.88
14:39:10|25694.01
14:39:11|25694.72
14:39:12|25692.08
14:39:13|25693.49
14:39:14|25690.88
14:39:15|25688.73
14:39:16|25691.19
14:39:18|25690.13
14:39:18|25690.01
14:39:19|25691.81
14:39:20|25691.43
14:39:21|25696.22
14:39:22|25698.35
14:39:23|25697.72
14:39:25|25697.66
14:39:25|25697.35
14:39:26|25700.47
14:39:27|25697.16
14:39:28|25698.45
14:39:30|25698.56
14:39:30|25699.83
14:39:31|25696.
14:39:32|25695.51
14:39:33|25696.
14:39:35|25694.72
14:39:35|25695.54
14:39:36|25699.12
14:39:37|25699.12
14:39:38|25698.75
14:39:39|25699.47
14:39:40|25698.52
14:39:41|25698.23
14:39:42|25697.82
14:39:43|25698.56
14:39:44|25700.
14:39:45|25704.65
14:39:46|25703.36
14:39:47|25701.02
14:39:48|25697.96
14:39:49|25698.
14:39:50|25700.05
14:39:52|25702.72
14:39:52|25698.05
14:39:54|25700.44
14:39:55|25702.99
14:39:56|25701.61
14:39:57|25699.93
14:39:58|25699.63
14:39:59|25698.51
14:40:00|25698.
14:40:01|25698.67
14:40:02|25698.03
14:40:03|25697.56
14:40:04|25698.21
14:40:05|25698.46
14:40:06|25699.81
14:40:07|25700.21
14:40:08|25698.94
14:40:08|25700.47
14:40:10|25701.49
14:40:11|25701.1
14:40:12|25700.24
14:40:12|25701.96
14:40:14|25704.
14:40:15|25705.88
14:40:16|25704.97
14:40:16|25708.8
14:40:18|25708.97
14:40:19|25710.99
14:40:20|25711.05
14:40:21|25711.52
14:40:21|25712.07
14:40:22|25711.71
14:40:24|25711.64
14:40:24|25714.79
14:40:26|25715.26
14:40:27|25718.48
14:40:27|25718.64
14:40:29|25718.01
14:40:30|25719.18
14:40:30|25718.99
14:40:31|25719.25
14:40:32|25719.82
14:40:34|25721.2
14:40:35|25719.82
14:40:36|25719.95
14:40:37|25720.8
14:40:38|25720.28
14:40:39|25718.8
14:40:40|25718.67
14:40:41|25719.14
14:40:42|25718.62
14:40:43|25720.32
14:40:44|25719.95
14:40:45|25719.21
14:40:46|25719.15
14:40:47|25719.05
14:40:48|25720.08
14:40:49|25720.16
14:40:50|25719.79
14:40:51|25720.33
14:40:52|25720.9
14:40:54|25718.85
14:40:54|25719.08
14:40:56|25724.35
14:40:57|25724.74
14:40:57|25725.03
14:40:59|25724.33
14:41:00|25724.99
14:41:01|25725.98
14:41:02|25723.81
14:41:03|25722.71
14:41:04|25721.69
14:41:05|25720.57
14:41:06|25719.38
14:41:07|25717.93
14:41:08|25717.12
14:41:09|25717.99
14:41:10|25716.48
14:41:11|25715.97
14:41:12|25715.46
14:41:13|25712.15
14:41:14|25713.88
14:41:15|25712.8
14:41:16|25713.14
14:41:17|25713.6
14:41:18|25713.11
14:41:19|25714.03
14:41:20|25712.99
14:41:21|25713.46
14:41:22|25712.91
14:41:23|25712.87
14:41:24|25713.79
14:41:25|25713.83
14:41:26|25712.5
14:41:27|25712.5
14:41:28|25713.92
14:41:29|25713.15
14:41:30|25708.11
14:41:31|25708.96
14:41:32|25707.9
14:41:33|25708.16
14:41:34|25707.43
14:41:35|25706.7
14:41:36|25707.
14:41:37|25706.95
14:41:38|25706.
14:41:39|25705.16
14:41:40|25704.93
14:41:41|25703.04
14:41:42|25703.53
14:41:43|25705.
14:41:44|25705.72
14:41:45|25705.4
14:41:46|25705.77
14:41:47|25710.52
14:41:48|25709.95
14:41:49|25710.
14:41:50|25710.47
14:41:51|25712.15
14:41:52|25711.48
14:41:54|25712.3
14:41:55|25714.69
14:41:55|25714.51
14:41:57|25715.65
14:41:58|25716.03
14:41:59|25714.8
14:42:00|25714.52
14:42:01|25710.
14:42:02|25712.46
14:42:03|25712.
14:42:04|25712.05
14:42:05|25711.43
14:42:06|25710.08
14:42:07|25708.95
14:42:08|25705.02
14:42:09|25705.4
14:42:10|25703.68
14:42:11|25705.98
14:42:12|25705.43
14:42:14|25704.05
14:42:14|25703.55
14:42:15|25703.68
14:42:16|25705.2
14:42:17|25705.21
14:42:18|25705.
14:42:19|25705.47
14:42:20|25705.49
14:42:21|25705.46
14:42:22|25705.98
14:42:23|25708.12
14:42:24|25708.7
14:42:25|25706.81
14:42:26|25702.4
14:42:27|25701.93
14:42:28|25701.47
14:42:29|25701.76
14:42:30|25699.84
14:42:31|25698.56
14:42:33|25696.91
14:42:33|25696.56
14:42:34|25694.67
14:42:35|25696.95
14:42:36|25698.07
14:42:37|25698.63
14:42:38|25696.73
14:42:39|25696.99
14:42:40|25697.9
14:42:41|25696.91
14:42:42|25697.52
14:42:43|25697.15
14:42:44|25697.14
14:42:45|25698.09
14:42:46|25697.62
14:42:47|25699.7
14:42:48|25699.46
14:42:49|25698.35
14:42:50|25701.12
14:42:51|25701.99
14:42:52|25701.13
14:42:53|25702.4
14:42:55|25706.12
14:42:56|25706.97
14:42:57|25707.08
14:42:58|25707.13
14:42:59|25706.18
14:43:00|25708.12
14:43:01|25708.61
14:43:02|25708.78
14:43:03|25709.14
14:43:03|25709.79
14:43:05|25706.02
14:43:06|25706.07
14:43:06|25706.68
14:43:07|25706.35
14:43:09|25706.7
14:43:10|25707.24
14:43:11|25707.58
14:43:12|25708.07
14:43:13|25709.2
14:43:13|25707.14
14:43:15|25708.4
14:43:16|25708.73
14:43:16|25707.14
14:43:18|25706.02
14:43:19|25706.86
14:43:19|25703.36
14:43:20|25701.97
14:43:21|25702.72
14:43:23|25703.67
14:43:24|25702.77
14:43:24|25703.32
14:43:26|25702.63
14:43:27|25702.9
14:43:28|25704.01
14:43:29|25707.33
14:43:30|25705.93
14:43:31|25705.62
14:43:32|25703.86
14:43:33|25704.14
14:43:34|25704.18
14:43:35|25704.
14:43:36|25702.85
14:43:37|25702.88
14:43:38|25701.95
14:43:39|25702.4
14:43:40|25702.21
14:43:41|25698.8
14:43:42|25703.17
14:43:43|25703.92
14:43:44|25702.92
14:43:45|25703.76
14:43:46|25702.5
14:43:47|25699.68
14:43:48|25701.08
14:43:49|25703.27
14:43:50|25703.95
14:43:51|25700.68
14:43:52|25701.47
14:43:53|25699.95
14:43:54|25702.05
14:43:56|25699.92
14:43:57|25701.63
14:43:58|25704.1
14:43:59|25705.07
14:44:00|25703.91
14:44:01|25700.85
14:44:03|25697.73
14:44:03|25695.92
14:44:04|25696.83
14:44:05|25696.88
14:44:06|25696.02
14:44:07|25699.9
14:44:08|25702.38
14:44:09|25701.62
14:44:10|25702.
14:44:11|25703.6
14:44:12|25703.35
14:44:13|25703.6
14:44:14|25702.84
14:44:16|25702.81
14:44:16|25702.62
14:44:17|25702.9
14:44:18|25703.42
14:44:20|25703.24
14:44:20|25702.94
14:44:22|25702.98
14:44:22|25702.
14:44:23|25706.59
14:44:24|25706.06
14:44:25|25707.09
14:44:27|25708.2
14:44:28|25708.99
14:44:28|25709.64
14:44:30|25710.91
14:44:31|25712.2
14:44:31|25711.91
14:44:32|25712.
14:44:34|25713.46
14:44:34|25713.
14:44:35|25714.92
14:44:36|25713.15
14:44:37|25714.91
14:44:39|25713.42
14:44:39|25713.99
14:44:40|25712.45
14:44:42|25710.37
14:44:43|25710.02
14:44:44|25710.71
14:44:44|25708.84
14:44:45|25710.69
14:44:47|25711.35
14:44:47|25710.88
14:44:49|25711.81
14:44:49|25710.01
14:44:50|25711.4
14:44:52|25711.59
14:44:52|25709.85
14:44:53|25710.55
14:44:54|25710.73
14:44:55|25710.79
14:44:57|25709.54
14:44:58|25711.81
14:44:59|25711.81
14:45:00|25711.81
14:45:01|25713.36
14:45:03|25714.09
14:45:04|25716.04
14:45:05|25714.48
14:45:05|25715.25
14:45:07|25715.49
14:45:07|25716.47
14:45:09|25715.33
14:45:09|25716.69
14:45:11|25714.2
14:45:11|25713.7
14:45:13|25710.58
14:45:13|25710.36
14:45:14|25709.26
14:45:15|25707.54
14:45:16|25708.4
14:45:17|25709.7
14:45:19|25708.
14:45:20|25706.74
14:45:21|25704.
14:45:21|25704.48
14:45:22|25705.35
14:45:23|25706.
14:45:24|25705.31
14:45:25|25705.85
14:45:27|25704.11
14:45:27|25704.64
14:45:28|25703.98
14:45:29|25705.83
14:45:30|25704.32
14:45:32|25704.07
14:45:32|25705.67
14:45:34|25705.49
14:45:34|25705.47
14:45:35|25706.26
14:45:36|25707.52
14:45:37|25708.
14:45:38|25708.41
14:45:39|25710.46
14:45:40|25710.47
14:45:41|25708.54
14:45:43|25710.08
14:45:43|25708.83
14:45:44|25709.65
14:45:45|25709.67
14:45:46|25709.95
14:45:47|25707.71
14:45:48|25707.71
14:45:49|25706.57
14:45:50|25707.59
14:45:52|25707.98
14:45:52|25707.05
14:45:53|25707.11
14:45:55|25706.73
14:45:55|25707.28
14:45:57|25704.69
14:45:57|25704.2
14:45:59|25704.05
14:46:00|25704.09
14:46:00|25703.57
14:46:02|25700.62
14:46:02|25701.14
14:46:04|25701.28
14:46:05|25700.77
14:46:06|25699.06
14:46:06|25700.23
14:46:08|25699.01
14:46:09|25699.38
14:46:10|25700.47
14:46:11|25701.02
14:46:12|25702.28
14:46:13|25701.4
14:46:13|25700.61
14:46:14|25697.34
14:46:15|25696.26
14:46:17|25696.76
14:46:17|25694.37
14:46:19|25693.96
14:46:20|25693.4
14:46:21|25693.84
14:46:22|25695.95
14:46:23|25697.81
14:46:24|25699.
14:46:25|25699.74
14:46:26|25701.36
14:46:27|25700.43
14:46:28|25702.23
14:46:29|25701.76
14:46:30|25703.62
14:46:31|25702.22
14:46:32|25703.18
14:46:33|25703.17
14:46:34|25706.24
14:46:35|25706.19
14:46:36|25708.53
14:46:37|25708.19
14:46:38|25708.09
14:46:39|25709.05
14:46:40|25712.29
14:46:41|25711.3
14:46:42|25710.13
14:46:43|25710.14
14:46:44|25711.22
14:46:45|25710.36
14:46:46|25710.67
14:46:47|25711.8
14:46:48|25712.53
14:46:49|25709.34
14:46:50|25707.79
14:46:51|25708.25
14:46:52|25708.35
14:46:53|25708.02
14:46:54|25704.32
14:46:55|25703.36
14:46:56|25704.08
14:46:57|25702.44
14:46:58|25703.52
14:46:59|25701.75
14:47:00|25703.62
14:47:01|25706.17
14:47:02|25706.75
14:47:04|25708.04
14:47:04|25708.33
14:47:05|25708.61
14:47:06|25709.85
14:47:07|25710.89
14:47:09|25713.99
14:47:09|25714.75
14:47:10|25713.24
14:47:12|25707.76
14:47:13|25706.87
14:47:14|25706.69
14:47:15|25706.82
14:47:15|25706.52
14:47:16|25706.6
14:47:17|25711.36
14:47:18|25711.85
14:47:19|25710.68
14:47:21|25710.83
14:47:21|25710.
14:47:23|25712.44
14:47:23|25715.11
14:47:25|25715.96
14:47:25|25714.56
14:47:27|25714.07
14:47:27|25714.89
14:47:29|25715.16
14:47:29|25717.
14:47:31|25716.03
14:47:31|25715.73
14:47:32|25712.88
14:47:33|25714.92
14:47:34|25714.85
14:47:36|25711.09
14:47:36|25710.5
14:47:37|25712.3
14:47:38|25711.51
14:47:40|25712.52
14:47:40|25712.03
14:47:42|25714.34
14:47:42|25714.93
14:47:44|25716.48
14:47:44|25717.14
14:47:45|25717.43
14:47:48|25717.73
14:47:48|25714.44
14:47:49|25717.37
14:47:51|25717.22
14:47:51|25717.3
14:47:52|25715.33
14:47:54|25714.74
14:47:54|25716.45
14:47:55|25717.5
14:47:56|25718.49
14:47:57|25718.05
14:47:58|25716.25
14:48:00|25718.05
14:48:01|25717.3
14:48:02|25717.94
14:48:03|25717.68
14:48:05|25719.03
14:48:05|25718.5
14:48:06|25719.37
14:48:07|25718.73
14:48:08|25718.29
14:48:09|25718.41
14:48:10|25717.51
14:48:11|25718.15
14:48:13|25715.99
14:48:13|25715.03
14:48:14|25712.79
14:48:15|25714.5
14:48:16|25715.99
14:48:17|25715.08
14:48:18|25715.28
14:48:19|25717.97
14:48:20|25719.04
14:48:21|25720.25
14:48:22|25719.96
14:48:23|25719.82
14:48:24|25720.37
14:48:25|25721.3
14:48:26|25718.99
14:48:27|25718.41
14:48:28|25719.16
14:48:29|25719.
14:48:30|25720.66
14:48:31|25720.5
14:48:32|25723.32
14:48:33|25725.68
14:48:34|25722.46
14:48:35|25724.
14:48:36|25724.8
14:48:37|25724.02
14:48:38|25729.99
14:48:39|25730.01
14:48:40|25729.05
14:48:41|25729.5
14:48:42|25728.69
14:48:43|25730.33
14:48:44|25733.44
14:48:45|25733.35
14:48:46|25733.37
14:48:47|25734.01
14:48:48|25737.5
14:48:49|25735.97
14:48:50|25736.76
14:48:51|25738.
14:48:52|25736.37
14:48:53|25737.03
14:48:54|25738.49
14:48:55|25735.07
14:48:56|25739.26
14:48:57|25738.
14:48:58|25738.94
14:48:59|25738.1
14:49:01|25739.27
14:49:01|25736.
14:49:03|25737.44
14:49:04|25736.42
14:49:04|25738.02
14:49:06|25739.8
14:49:07|25738.02
14:49:08|25739.29
14:49:09|25739.89
14:49:10|25739.77
14:49:11|25738.51
14:49:12|25737.85
14:49:13|25737.25
14:49:14|25735.49
14:49:15|25736.42
14:49:15|25734.7
14:49:17|25735.75
14:49:18|25734.01
14:49:19|25734.19
14:49:20|25735.38
14:49:21|25735.3
14:49:22|25736.02
14:49:23|25735.69
14:49:24|25735.95
14:49:25|25740.
14:49:26|25738.86
14:49:27|25739.37
14:49:28|25738.9
14:49:29|25738.53
14:49:30|25738.07
14:49:31|25738.94
14:49:32|25739.8
14:49:33|25739.8
14:49:34|25741.53
14:49:35|25740.16
14:49:36|25740.99
14:49:37|25744.24
14:49:38|25743.36
14:49:39|25744.62
14:49:40|25744.67
14:49:41|25744.01
14:49:42|25743.01
14:49:43|25743.36
14:49:44|25742.23
14:49:45|25739.57
14:49:46|25739.58
14:49:47|25738.61
14:49:48|25737.03
14:49:49|25736.04
14:49:50|25735.88
14:49:51|25735.29
14:49:52|25735.68
14:49:53|25737.21
14:49:54|25735.44
14:49:55|25740.44
14:49:56|25740.92
14:49:57|25741.6
14:49:58|25742.04
14:49:59|25736.69
14:50:00|25734.21
14:50:01|25734.24
14:50:02|25734.38
14:50:04|25733.66
14:50:04|25733.76
14:50:06|25733.6
14:50:06|25730.03
14:50:07|25731.38
14:50:08|25731.38
14:50:10|25729.93
14:50:11|25730.22
14:50:12|25730.17
14:50:13|25729.71
14:50:13|25730.16
14:50:15|25729.28
14:50:16|25730.71
14:50:17|25730.66
14:50:17|25730.44
14:50:19|25730.02
14:50:19|25728.66
14:50:21|25727.56
14:50:22|25727.32
14:50:23|25727.66
14:50:24|25726.68
14:50:25|25723.95
14:50:26|25724.27
14:50:27|25723.57
14:50:28|25723.17
14:50:29|25721.79
14:50:30|25723.43
14:50:30|25723.03
14:50:32|25721.1
14:50:33|25722.3
14:50:33|25722.08
14:50:35|25721.2
14:50:36|25719.9
14:50:37|25721.42
14:50:38|25721.25
14:50:38|25721.24
14:50:39|25721.61
14:50:41|25720.46
14:50:42|25721.25
14:50:42|25720.39
14:50:44|25720.54
14:50:45|25718.4
14:50:46|25717.
14:50:46|25716.01
14:50:48|25714.88
14:50:48|25713.81
14:50:50|25716.01
14:50:51|25715.93
14:50:52|25714.84
14:50:53|25714.45
14:50:54|25714.53
14:50:55|25714.61
14:50:56|25715.72
14:50:57|25714.66
14:50:58|25713.85
14:50:59|25714.48
14:51:00|25714.3
14:51:01|25713.84
14:51:02|25712.19
14:51:03|25714.18
14:51:04|25714.08
14:51:05|25713.98
14:51:06|25714.35
14:51:07|25714.37
14:51:08|25715.08
14:51:09|25713.72
14:51:10|25713.09
14:51:11|25713.6
14:51:12|25714.5
14:51:13|25714.97
14:51:14|25715.37
14:51:15|25714.19
14:51:16|25715.34
14:51:17|25715.03
14:51:19|25714.56
14:51:19|25715.48
14:51:20|25716.43
14:51:21|25715.
14:51:22|25716.74
14:51:23|25716.
14:51:24|25716.37
14:51:25|25716.25
14:51:26|25716.2
14:51:27|25716.65
14:51:28|25716.28
14:51:29|25717.79
14:51:30|25717.
14:51:31|25716.83
14:51:32|25718.
14:51:33|25716.92
14:51:34|25717.82
14:51:35|25717.13
14:51:36|25717.28
14:51:37|25717.51
14:51:38|25717.02
14:51:39|25718.78
14:51:40|25717.74
14:51:41|25718.09
14:51:42|25717.13
14:51:44|25718.87
14:51:44|25717.56
14:51:45|25715.78
14:51:46|25715.58
14:51:47|25714.86
14:51:49|25717.1
14:51:49|25718.01
14:51:50|25717.1
14:51:51|25721.86
14:51:52|25723.08
14:51:53|25723.6
14:51:54|25721.75
14:51:55|25722.91
14:51:56|25722.64
14:51:57|25722.88
14:51:58|25723.88
14:52:00|25723.15
14:52:00|25722.64
14:52:01|25723.08
14:52:02|25724.56
14:52:04|25724.95
14:52:04|25726.
14:52:06|25725.62
14:52:07|25726.54
14:52:08|25726.69
14:52:08|25726.46
14:52:09|25725.65
14:52:11|25724.77
14:52:12|25726.81
14:52:13|25726.03
14:52:14|25724.61
14:52:15|25724.61
14:52:15|25724.38
14:52:17|25724.02
14:52:17|25724.03
14:52:18|25724.99
14:52:20|25725.58
14:52:21|25725.15
14:52:22|25723.84
14:52:23|25723.47
14:52:24|25725.
14:52:25|25732.
14:52:26|25730.97
14:52:26|25730.65
14:52:28|25731.
14:52:29|25730.15
14:52:30|25729.9
14:52:31|25731.12
14:52:32|25732.79
14:52:33|25731.74
14:52:34|25732.76
14:52:35|25734.02
14:52:36|25734.13
14:52:36|25733.92
14:52:38|25735.08
14:52:39|25736.84
14:52:39|25736.27
14:52:41|25734.64
14:52:41|25734.19
14:52:43|25734.46
14:52:44|25734.01
14:52:44|25734.01
14:52:45|25737.62
14:52:47|25736.45
14:52:47|25736.71
14:52:49|25736.71
14:52:50|25736.07
14:52:51|25736.07
14:52:52|25735.51
14:52:53|25735.61
14:52:54|25736.72
14:52:55|25737.83
14:52:56|25738.4
14:52:56|25738.22
14:52:57|25737.61
14:52:59|25738.42
14:53:00|25737.55
14:53:01|25734.65
14:53:02|25734.22
14:53:02|25733.61
14:53:04|25734.63
14:53:05|25734.95
14:53:06|25735.
14:53:08|25734.61
14:53:08|25734.67
14:53:09|25734.73
14:53:10|25734.67
14:53:11|25735.98
14:53:12|25737.7
14:53:13|25736.98
14:53:14|25737.31
14:53:16|25736.84
14:53:16|25735.65
14:53:18|25735.
14:53:18|25735.17
14:53:20|25735.24
14:53:20|25734.55
14:53:21|25734.9
14:53:22|25734.31
14:53:23|25734.53
14:53:25|25733.75
14:53:26|25731.98
14:53:27|25732.37
14:53:28|25731.74
14:53:29|25734.5
14:53:30|25733.47
14:53:31|25732.74
14:53:32|25732.12
14:53:33|25732.87
14:53:34|25734.73
14:53:35|25734.55
14:53:36|25734.96
14:53:37|25734.27
14:53:38|25734.5
14:53:39|25734.91
14:53:40|25734.83
14:53:41|25733.46
14:53:42|25734.37
14:53:44|25734.78
14:53:44|25735.39
14:53:45|25735.43
14:53:46|25734.7
14:53:47|25734.7
14:53:48|25733.81
14:53:49|25734.89
14:53:50|25736.28
14:53:51|25735.52
14:53:52|25737.65
14:53:53|25736.1
14:53:54|25736.62
14:53:55|25735.5
14:53:56|25737.34
14:53:57|25739.06
14:53:58|25741.8
14:53:59|25740.24
14:54:00|25740.7
14:54:01|25737.3
14:54:02|25735.32
14:54:03|25732.13
14:54:04|25731.45
14:54:05|25734.21
14:54:07|25732.9
14:54:07|25730.79
14:54:09|25732.
14:54:09|25732.
14:54:10|25732.46
14:54:11|25732.29
14:54:13|25731.38
14:54:13|25731.83
14:54:14|25730.5
14:54:16|25732.
14:54:17|25730.06
14:54:17|25730.07
14:54:18|25730.04
14:54:19|25729.99
14:54:21|25729.2
14:54:21|25729.68
14:54:22|25729.67
14:54:23|25728.52
14:54:25|25728.32
14:54:26|25730.11
14:54:26|25732.06
14:54:27|25732.99
14:54:28|25733.
14:54:30|25733.33
14:54:30|25734.62
14:54:32|25734.51
14:54:32|25734.5
14:54:33|25734.23
14:54:34|25734.17
14:54:35|25734.73
14:54:37|25736.86
14:54:37|25736.36
14:54:38|25738.
14:54:39|25736.92
14:54:40|25735.96
14:54:41|25733.09
14:54:43|25734.13
14:54:44|25734.91
14:54:45|25734.2
14:54:45|25736.1
14:54:46|25735.32
14:54:48|25737.01
14:54:49|25737.48
14:54:49|25738.97
14:54:50|25739.73
14:54:52|25738.03
14:54:52|25739.99
14:54:53|25741.08
14:54:54|25739.24
14:54:55|25741.08
14:54:57|25741.23
14:54:57|25740.06
14:54:59|25741.52
14:55:00|25738.38
14:55:01|25736.64
14:55:02|25739.63
14:55:03|25741.96
14:55:04|25742.78
14:55:05|25743.12
14:55:06|25741.95
14:55:07|25741.61
14:55:08|25737.68
14:55:09|25738.16
14:55:10|25738.89
14:55:12|25736.64
14:55:12|25734.59
14:55:13|25735.58
14:55:14|25735.53
14:55:15|25734.29
14:55:16|25737.87
14:55:17|25737.53
14:55:18|25740.96
14:55:19|25739.66
14:55:21|25737.28
14:55:21|25737.78
14:55:22|25737.2
14:55:23|25738.49
14:55:24|25740.1
14:55:26|25738.5
14:55:26|25738.25
14:55:27|25740.28
14:55:28|25740.39
14:55:30|25739.8
14:55:31|25741.16
14:55:31|25741.48
14:55:33|25745.98
14:55:34|25745.23
14:55:35|25745.52
14:55:36|25747.99
14:55:37|25748.35
14:55:37|25749.67
14:55:39|25749.09
14:55:40|25749.46
14:55:40|25749.07
14:55:41|25749.03
14:55:42|25749.28
14:55:43|25748.52
14:55:44|25746.66
14:55:46|25745.35
14:55:47|25744.13
14:55:48|25743.94
14:55:49|25743.1
14:55:49|25743.21
14:55:50|25743.57
14:55:51|25741.8
14:55:53|25740.75
14:55:53|25742.54
14:55:55|25742.78
14:55:55|25745.88
14:55:57|25744.63
14:55:57|25745.68
14:55:58|25745.27
14:56:00|25744.67
14:56:00|25745.41
14:56:02|25744.88
14:56:02|25745.17
14:56:03|25742.93
14:56:04|25743.75
14:56:06|25742.89
14:56:07|25744.53
14:56:08|25744.49
14:56:09|25744.49
14:56:10|25745.3
14:56:11|25744.9
14:56:12|25743.81
14:56:13|25745.34
14:56:15|25745.24
14:56:16|25745.32
14:56:16|25744.7
14:56:18|25742.38
14:56:19|25741.29
14:56:20|25741.67
14:56:21|25741.53
14:56:22|25740.92
14:56:23|25739.52
14:56:24|25737.73
14:56:25|25737.61
14:56:26|25738.41
14:56:27|25736.66
14:56:28|25737.06
14:56:29|25735.95
14:56:30|25734.09
14:56:31|25734.98
14:56:32|25734.
14:56:33|25733.95
14:56:34|25734.49
14:56:35|25734.36
14:56:35|25737.2
14:56:37|25736.83
14:56:38|25737.83
14:56:38|25738.5
14:56:39|25738.21
14:56:41|25739.47
14:56:42|25740.53
14:56:43|25741.22
14:56:44|25740.55
14:56:45|25741.07
14:56:46|25741.09
14:56:47|25740.09
14:56:48|25740.39
14:56:49|25740.73
14:56:50|25738.02
14:56:50|25738.19
14:56:52|25741.07
14:56:53|25740.
14:56:53|25740.
14:56:55|25738.9
14:56:56|25737.09
14:56:57|25737.25
14:56:58|25737.78
14:56:59|25737.78
14:56:59|25738.42
14:57:01|25738.66
14:57:02|25738.7
14:57:03|25736.66
14:57:04|25736.99
14:57:05|25735.54
14:57:06|25736.79
14:57:07|25736.52
14:57:08|25736.98
14:57:10|25736.3
14:57:10|25735.07
14:57:11|25736.21
14:57:12|25736.3
14:57:13|25736.3
14:57:14|25736.3
14:57:15|25735.59
14:57:17|25734.8
14:57:18|25734.96
14:57:18|25734.06
14:57:20|25733.69
14:57:21|25733.5
14:57:22|25734.34
14:57:23|25734.03
14:57:23|25733.34
14:57:25|25734.19
14:57:25|25733.5
14:57:26|25731.75
14:57:28|25733.9
14:57:28|25733.77
14:57:30|25733.1
14:57:30|25736.
14:57:32|25734.7
14:57:32|25735.
14:57:34|25734.86
14:57:34|25735.31
14:57:35|25734.5
14:57:36|25735.15
14:57:37|25734.06
14:57:39|25733.
14:57:39|25732.26
14:57:40|25732.
14:57:41|25733.01
14:57:42|25733.01
14:57:43|25733.
14:57:44|25732.42
14:57:45|25733.77
14:57:46|25733.08
14:57:47|25734.85
14:57:49|25734.09
14:57:50|25734.09
14:57:51|25733.85
14:57:52|25733.85
14:57:53|25735.49
14:57:54|25734.81
14:57:55|25734.62
14:57:56|25734.62
14:57:57|25735.67
14:57:58|25735.71
14:57:59|25735.34
14:58:00|25735.93
14:58:01|25736.44
14:58:02|25735.98
14:58:03|25735.52
14:58:04|25738.23
14:58:05|25738.79
14:58:06|25738.2
14:58:07|25739.14
14:58:08|25739.04
14:58:09|25739.04
14:58:10|25738.46
14:58:11|25738.02
14:58:13|25742.23
14:58:14|25741.37
14:58:15|25741.99
14:58:15|25741.99
14:58:17|25742.
14:58:17|25741.21
14:58:18|25741.13
14:58:20|25741.13
14:58:20|25743.3
14:58:21|25743.02
14:58:23|25748.
14:58:24|25747.96
14:58:25|25747.87
14:58:26|25747.11
14:58:27|25747.09
14:58:28|25747.89
14:58:29|25747.93
14:58:30|25746.86
14:58:30|25747.93
14:58:32|25749.2
14:58:33|25747.55
14:58:34|25745.77
14:58:35|25744.86
14:58:35|25745.34
14:58:37|25744.74
14:58:38|25744.96
14:58:39|25744.42
14:58:40|25744.66
14:58:40|25744.79
14:58:42|25744.79
14:58:43|25745.8
14:58:44|25744.77
14:58:45|25744.46
14:58:46|25744.65
14:58:47|25742.42
14:58:48|25741.97
14:58:49|25742.47
14:58:49|25741.39
14:58:50|25740.5
14:58:51|25741.3
14:58:53|25741.89
14:58:53|25742.62
14:58:55|25743.21
14:58:55|25743.91
14:58:57|25744.65
14:58:57|25743.9
14:58:59|25743.74
14:58:59|25743.74
14:59:01|25744.22
14:59:02|25743.5
14:59:03|25744.
14:59:04|25747.11
14:59:04|25747.8
14:59:06|25747.88
14:59:06|25746.5
14:59:08|25746.34
14:59:08|25747.99
14:59:09|25747.55
14:59:11|25745.98
14:59:12|25745.94
14:59:13|25745.16
14:59:14|25745.41
14:59:16|25743.77
14:59:16|25742.67
14:59:17|25742.84
14:59:18|25743.05
14:59:19|25746.14
14:59:20|25745.96
14:59:21|25744.84
14:59:22|25746.05
14:59:23|25745.43
14:59:24|25745.01
14:59:25|25745.43
14:59:26|25745.71
14:59:27|25744.45
14:59:28|25744.79
14:59:29|25744.95
14:59:31|25745.06
14:59:31|25745.14
14:59:32|25744.73
14:59:33|25744.42
14:59:35|25744.73
14:59:35|25744.54
14:59:37|25744.75
14:59:37|25746.09
14:59:39|25746.16
14:59:39|25746.25
14:59:40|25746.4
14:59:42|25746.51
14:59:42|25745.84
14:59:43|25747.01
14:59:44|25747.07
14:59:45|25746.07
14:59:46|25745.83
14:59:47|25747.36
14:59:49|25746.12
14:59:49|25744.91
14:59:50|25745.2
14:59:51|25744.9
14:59:53|25743.84
14:59:53|25745.68
14:59:54|25746.38
14:59:55|25746.36
14:59:56|25747.31
14:59:57|25748.05
14:59:58|25747.4
14:59:59|25747.74
15:00:00|25746.92
15:00:02|25748.9
15:00:02|25748.02
15:00:04|25747.86
15:00:04|25746.44
15:00:05|25747.21
15:00:06|25748.13
15:00:07|25748.49
15:00:09|25749.21
15:00:10|25749.27
15:00:11|25749.44
15:00:12|25749.52
15:00:13|25749.96
15:00:13|25749.33
15:00:15|25753.03
15:00:16|25752.31
15:00:17|25753.87
15:00:18|25753.42
15:00:19|25752.34
15:00:20|25749.97
15:00:21|25748.64
15:00:22|25748.03
15:00:23|25747.
15:00:24|25747.56
15:00:25|25747.31
15:00:26|25748.3
15:00:27|25746.17
15:00:27|25747.74
15:00:29|25745.68
15:00:29|25744.5
15:00:30|25744.03
15:00:32|25741.04
15:00:33|25741.39
15:00:34|25741.26
15:00:35|25740.87
15:00:36|25740.
15:00:37|25739.31
15:00:38|25739.32
15:00:39|25741.28
15:00:40|25739.99
15:00:41|25739.28
15:00:42|25739.5
15:00:43|25740.
15:00:44|25740.49
15:00:45|25738.64
15:00:46|25737.23
15:00:47|25737.2
15:00:48|25738.71
15:00:49|25738.75
15:00:50|25739.08
15:00:51|25737.01
15:00:52|25737.89
15:00:53|25737.4
15:00:54|25736.72
15:00:55|25737.3
15:00:56|25736.82
15:00:57|25739.36
15:00:58|25743.47
15:00:59|25744.18
15:01:00|25745.94
15:01:01|25748.16
15:01:02|25747.13
15:01:03|25748.18
15:01:05|25747.58
15:01:05|25746.5
15:01:06|25746.28
15:01:07|25749.36
15:01:08|25749.55
15:01:09|25748.6
15:01:10|25749.12
15:01:11|25749.82
15:01:13|25746.41
15:01:13|25747.21
15:01:16|25747.66
15:01:16|25747.57
15:01:18|25748.45
15:01:19|25748.24
15:01:20|25749.07
15:01:20|25749.47
15:01:22|25749.9
15:01:23|25749.18
15:01:24|25750.01
15:01:24|25749.03
15:01:26|25748.44
15:01:27|25750.83
15:01:27|25754.
15:01:28|25751.57
15:01:29|25751.98
15:01:31|25752.35
15:01:32|25753.3
15:01:33|25751.79
15:01:34|25753.56
15:01:35|25752.44
15:01:36|25752.55
15:01:37|25752.68
15:01:38|25752.4
15:01:38|25754.2
15:01:40|25754.05
15:01:40|25755.88
15:01:42|25754.77
15:01:43|25755.
15:01:44|25754.9
15:01:45|25755.18
15:01:46|25755.5
15:01:46|25755.35
15:01:47|25755.
15:01:48|25755.99
15:01:50|25755.02
15:01:51|25754.98
15:01:52|25755.3
15:01:52|25755.25
15:01:54|25756.
15:01:54|25755.61
15:01:55|25751.84
15:01:57|25752.
15:01:58|25752.
15:01:59|25751.5
15:02:00|25749.9
15:02:00|25748.38
15:02:02|25747.1
15:02:02|25746.55
15:02:04|25746.52
15:02:04|25746.75
15:02:06|25749.9
15:02:07|25749.99
15:02:07|25753.57
15:02:09|25749.9
15:02:10|25749.27
15:02:10|25749.95
15:02:12|25750.78
15:02:13|25750.76
15:02:15|25752.5
15:02:15|25754.12
15:02:17|25753.35
15:02:18|25752.59
15:02:19|25752.66
15:02:20|25750.13
15:02:21|25750.42
15:02:22|25748.96
15:02:23|25752.01
15:02:24|25753.71
15:02:25|25751.8
15:02:26|25752.09
15:02:27|25753.41
15:02:28|25753.63
15:02:29|25753.77
15:02:30|25751.98
15:02:31|25751.41
15:02:32|25752.01
15:02:33|25754.97
15:02:34|25753.
15:02:35|25752.98
15:02:37|25751.01
15:02:37|25752.
15:02:38|25751.68
15:02:39|25749.51
15:02:40|25749.93
15:02:41|25752.24
15:02:42|25752.4
15:02:43|25751.79
15:02:44|25752.38
15:02:45|25752.59
15:02:46|25753.27
15:02:47|25752.34
15:02:48|25754.52
15:02:49|25754.45
15:02:50|25756.25
15:02:51|25759.89
15:02:52|25759.41
15:02:53|25761.58
15:02:54|25760.25
15:02:55|25761.52
15:02:56|25761.28
15:02:57|25760.59
15:02:58|25760.46
15:02:59|25760.55
15:03:00|25761.56
15:03:02|25757.5
15:03:02|25759.19
15:03:03|25760.83
15:03:04|25761.46
15:03:05|25758.93
15:03:07|25761.73
15:03:07|25761.63
15:03:08|25760.44
15:03:09|25759.55
15:03:10|25759.66
15:03:11|25759.7
15:03:12|25757.19
15:03:13|25756.86
15:03:14|25756.
15:03:16|25756.02
15:03:16|25753.86
15:03:18|25755.71
15:03:18|25754.12
15:03:20|25750.94
15:03:20|25751.31
15:03:22|25750.18
15:03:23|25748.13
15:03:24|25749.45
15:03:24|25749.11
15:03:25|25748.12
15:03:26|25747.43
15:03:28|25745.66
15:03:29|25746.07
15:03:29|25744.3
15:03:31|25746.
15:03:32|25745.46
15:03:33|25745.02
15:03:34|25745.23
15:03:35|25743.29
15:03:36|25743.3
15:03:37|25740.34
15:03:38|25741.67
15:03:39|25741.25
15:03:40|25741.52
15:03:41|25752.02
15:03:42|25756.71
15:03:43|25757.74
15:03:44|25756.94
15:03:45|25758.
15:03:46|25759.99
15:03:47|25758.45
15:03:48|25758.49
15:03:49|25758.4
15:03:50|25759.72
15:03:51|25756.
15:03:52|25755.55
15:03:53|25755.55
15:03:54|25755.16
15:03:55|25754.57
15:03:56|25754.07
15:03:57|25754.06
15:03:58|25754.38
15:03:59|25753.23
15:04:00|25753.52
15:04:01|25752.01
15:04:02|25763.25
15:04:03|25765.98
15:04:04|25764.31
15:04:05|25762.
15:04:06|25765.42
15:04:07|25763.36
15:04:08|25765.38
15:04:09|25764.07
15:04:10|25764.69
15:04:12|25756.24
15:04:12|25758.85
15:04:13|25757.28
15:04:15|25756.11
15:04:15|25755.02
15:04:16|25755.06
15:04:17|25754.68
15:04:19|25756.94
15:04:20|25754.42
15:04:21|25754.8
15:04:22|25754.59
15:04:23|25755.3
15:04:24|25756.04
15:04:25|25754.42
15:04:27|25754.77
15:04:27|25753.81
15:04:28|25755.7
15:04:29|25756.04
15:04:30|25755.31
15:04:31|25755.92
15:04:32|25757.83
15:04:33|25758.08
15:04:34|25761.28
15:04:35|25760.51
15:04:36|25761.72
15:04:37|25760.19
15:04:38|25761.64
15:04:39|25760.42
15:04:40|25757.87
15:04:41|25757.99
15:04:42|25758.7
15:04:43|25759.1
15:04:44|25761.15
15:04:45|25760.18
15:04:46|25761.13
15:04:47|25762.65
15:04:49|25762.92
15:04:49|25763.26
15:04:51|25763.52
15:04:52|25762.11
15:04:52|25760.87
15:04:54|25759.77
15:04:55|25759.77
15:04:55|25760.66
15:04:56|25762.74
15:04:58|25765.92
15:04:59|25763.87
15:04:59|25764.83
15:05:00|25763.05
15:05:01|25766.
15:05:02|25767.37
15:05:04|25767.5
15:05:04|25766.35
15:05:06|25766.94
15:05:07|25766.
15:05:08|25765.75
15:05:08|25767.27
15:05:09|25767.79
15:05:10|25768.01
15:05:11|25768.6
15:05:12|25769.26
15:05:13|25769.87
15:05:15|25767.75
15:05:15|25767.45
15:05:17|25764.19
15:05:17|25763.51
15:05:19|25764.97
15:05:20|25763.58
15:05:21|25764.55
15:05:22|25762.44
15:05:23|25764.52
15:05:24|25765.77
15:05:25|25766.5
15:05:26|25763.99
15:05:27|25763.99
15:05:28|25762.4
15:05:29|25762.14
15:05:31|25763.35
15:05:31|25763.
15:05:32|25764.
15:05:33|25762.78
15:05:34|25763.5
15:05:36|25762.02
15:05:36|25761.68
15:05:37|25757.99
15:05:38|25755.78
15:05:39|25756.01
15:05:40|25757.4
15:05:41|25757.42
15:05:42|25757.92
15:05:43|25760.
15:05:44|25759.37
15:05:45|25760.22
15:05:46|25760.43
15:05:47|25761.22
15:05:48|25761.91
15:05:49|25760.9
15:05:50|25763.17
15:05:51|25764.43
15:05:52|25764.23
15:05:53|25765.03
15:05:54|25760.7
15:05:55|25757.64
15:05:56|25757.74
15:05:57|25758.82
15:05:58|25759.95
15:05:59|25759.12
15:06:00|25758.27
15:06:01|25759.45
15:06:02|25757.97
15:06:03|25760.31
15:06:04|25759.47
15:06:05|25758.26
15:06:06|25757.38
15:06:07|25757.8
15:06:08|25762.01
15:06:09|25759.97
15:06:11|25758.99
15:06:11|25762.59
15:06:12|25762.69
15:06:14|25795.36
15:06:14|25785.34
15:06:15|25791.32
15:06:16|25790.02
15:06:18|25789.08
15:06:19|25791.77
15:06:20|25792.03
15:06:21|25790.56
15:06:22|25792.19
15:06:23|25790.01
15:06:24|25790.76
15:06:25|25789.22
15:06:26|25788.94
15:06:27|25791.51
15:06:28|25789.37
15:06:29|25790.01
15:06:30|25785.52
15:06:31|25783.99
15:06:32|25782.63
15:06:33|25781.52
15:06:34|25784.54
15:06:35|25784.25
15:06:37|25782.57
15:06:38|25778.72
15:06:39|25781.5
15:06:39|25783.
15:06:40|25782.79
15:06:41|25782.62
15:06:42|25780.23
15:06:44|25780.05
15:06:44|25779.8
15:06:45|25780.38
15:06:46|25781.57
15:06:47|25783.31
15:06:49|25780.56
15:06:49|25781.77
15:06:51|25781.21
15:06:52|25782.37
15:06:53|25779.54
15:06:53|25778.89
15:06:55|25777.62
15:06:56|25776.78
15:06:56|25776.12
15:06:58|25776.
15:06:59|25775.87
15:06:59|25773.86
15:07:00|25774.15
15:07:02|25777.21
15:07:03|25776.49
15:07:03|25777.79
15:07:05|25777.81
15:07:06|25777.73
15:07:07|25780.45
15:07:07|25777.88
15:07:08|25778.99
15:07:10|25777.73
15:07:11|25777.57
15:07:11|25779.28
15:07:13|25777.88
15:07:13|25778.39
15:07:15|25780.28
15:07:16|25781.89
15:07:17|25781.45
15:07:18|25780.45
15:07:19|25781.98
15:07:20|25782.06
15:07:21|25779.87
15:07:23|25782.46
15:07:23|25784.68
15:07:24|25785.99
15:07:25|25786.
15:07:26|25786.47
15:07:28|25784.09
15:07:29|25785.8
15:07:29|25787.01
15:07:31|25786.
15:07:31|25783.25
15:07:32|25786.53
15:07:33|25786.33
15:07:35|25789.15
15:07:36|25787.98
15:07:37|25787.47
15:07:37|25786.28
15:07:38|25787.39
15:07:39|25794.
15:07:40|25797.99
15:07:41|25795.06
15:07:42|25796.
15:07:43|25797.17
15:07:44|25798.29
15:07:45|25796.6
15:07:46|25797.79
15:07:48|25798.
15:07:48|25800.
15:07:49|25800.
15:07:50|25799.82
15:07:52|25798.44
15:07:53|25797.5
15:07:54|25797.89
15:07:55|25797.31
15:07:56|25797.73
15:07:56|25798.34
15:07:58|25794.51
15:07:59|25794.85
15:08:00|25794.21
15:08:00|25794.46
15:08:01|25797.3
15:08:03|25797.9
15:08:04|25797.28
15:08:05|25796.5
15:08:06|25795.5
15:08:07|25797.12
15:08:08|25799.48
15:08:09|25798.69
15:08:10|25798.63
15:08:11|25796.01
15:08:12|25796.31
15:08:13|25795.71
15:08:14|25796.19
15:08:15|25797.41
15:08:16|25800.49
15:08:17|25800.96
15:08:18|25802.
15:08:19|25800.89
15:08:21|25801.13
15:08:22|25798.82
15:08:23|25800.3
15:08:24|25803.04
15:08:25|25801.27
15:08:26|25802.56
15:08:26|25804.3
15:08:27|25804.53
15:08:29|25806.
15:08:30|25807.31
15:08:31|25806.58
15:08:31|25806.01
15:08:33|25808.04
15:08:34|25810.65
15:08:35|25807.93
15:08:36|25809.12
15:08:37|25809.64
15:08:38|25808.93
15:08:38|25810.01
15:08:39|25810.62
15:08:41|25810.15
15:08:42|25810.03
15:08:43|25808.97
15:08:44|25808.02
15:08:45|25810.06
15:08:45|25808.
15:08:47|25810.01
15:08:48|25809.29
15:08:48|25815.07
15:08:50|25818.07
15:08:51|25820.66
15:08:52|25818.19
15:08:53|25820.
15:08:54|25818.37
15:08:54|25816.89
15:08:56|25817.34
15:08:56|25816.08
15:08:58|25818.37
15:08:59|25817.73
15:08:59|25817.76
15:09:00|25817.16
15:09:02|25816.29
15:09:03|25813.5
15:09:04|25815.96
15:09:05|25814.45
15:09:06|25813.99
15:09:06|25813.33
15:09:08|25816.7
15:09:09|25813.44
15:09:10|25814.84
15:09:11|25816.35
15:09:12|25816.63
15:09:13|25816.49
15:09:14|25818.49
15:09:15|25819.39
15:09:15|25821.37
15:09:17|25820.54
15:09:17|25819.34
15:09:19|25817.49
15:09:20|25816.92
15:09:21|25810.2
15:09:22|25814.
15:09:23|25813.88
15:09:24|25814.26
15:09:25|25816.
15:09:26|25817.92
15:09:27|25820.02
15:09:28|25819.96
15:09:30|25820.39
15:09:30|25816.98
15:09:31|25815.58
15:09:32|25812.07
15:09:33|25812.01
15:09:35|25808.01
15:09:36|25810.24
15:09:37|25810.85
15:09:38|25812.35
15:09:39|25812.
15:09:40|25803.97
15:09:40|25804.5
15:09:42|25804.99
15:09:42|25802.
15:09:43|25801.27
15:09:45|25801.96
15:09:45|25801.05
15:09:46|25801.15
15:09:47|25800.07
15:09:48|25796.99
15:09:49|25796.49
15:09:50|25795.41
15:09:51|25796.05
15:09:53|25796.97
15:09:53|25797.28
15:09:54|25799.59
15:09:56|25804.42
15:09:56|25803.66
15:09:57|25805.98
15:09:59|25807.04
15:09:59|25804.89
15:10:01|25805.97
15:10:02|25802.17
15:10:03|25803.1
15:10:03|25809.4
15:10:05|25809.18
15:10:06|25813.18
15:10:07|25815.22
15:10:08|25816.66
15:10:09|25814.47
15:10:09|25814.28
15:10:10|25816.59
15:10:11|25817.11
15:10:13|25818.69
15:10:14|25820.5
15:10:15|25819.03
15:10:15|25819.37
15:10:17|25817.49
15:10:18|25817.14
15:10:19|25819.57
15:10:19|25820.47
15:10:20|25820.21
15:10:22|25819.
15:10:24|25819.2
15:10:24|25818.47
15:10:25|25819.45
15:10:26|25819.44
15:10:28|25817.
15:10:28|25808.81
15:10:30|25807.79
15:10:31|25809.92
15:10:32|25809.85
15:10:33|25810.71
15:10:34|25812.1
15:10:34|25810.86
15:10:36|25813.27
15:10:36|25811.59
15:10:38|25812.44
15:10:39|25812.41
15:10:40|25810.97
15:10:41|25809.98
15:10:42|25807.
15:10:42|25806.65
15:10:43|25807.3
15:10:45|25806.84
15:10:45|25805.78
15:10:47|25805.34
15:10:48|25804.
15:10:49|25801.55
15:10:50|25802.61
15:10:50|25800.93
15:10:51|25801.1
15:10:53|25800.63
15:10:53|25801.25
15:10:55|25800.16
15:10:56|25798.78
15:10:57|25798.93
15:10:58|25799.79
15:10:59|25800.01
15:11:00|25795.78
15:11:00|25794.
15:11:02|25794.47
15:11:03|25795.5
15:11:04|25798.91
15:11:05|25797.35
15:11:05|25800.19
15:11:07|25800.
15:11:08|25797.97
15:11:09|25799.15
15:11:10|25798.11
15:11:11|25799.57
15:11:12|25798.2
15:11:13|25798.25
15:11:14|25799.17
15:11:15|25799.17
15:11:16|25801.54
15:11:17|25799.85
15:11:18|25799.43
15:11:19|25799.12
15:11:20|25799.55
15:11:21|25799.96
15:11:23|25800.17
15:11:24|25799.5
15:11:25|25807.11
15:11:26|25807.23
15:11:27|25807.53
15:11:28|25807.57
15:11:28|25806.76
15:11:29|25807.63
15:11:30|25806.4
15:11:31|25807.8
15:11:32|25807.39
15:11:34|25807.57
15:11:34|25806.02
15:11:35|25805.96
15:11:36|25804.86
15:11:37|25804.04
15:11:38|25804.6
15:11:39|25802.5
15:11:40|25802.
15:11:42|25802.
15:11:42|25803.72
15:11:44|25803.04
15:11:44|25804.
15:11:46|25804.69
15:11:46|25803.84
15:11:47|25806.28
15:11:49|25806.18
15:11:49|25804.6
15:11:50|25804.63
15:11:51|25803.98
15:11:53|25805.23
15:11:53|25804.2
15:11:55|25805.1
15:11:55|25804.62
15:11:56|25803.61
15:11:57|25810.11
15:11:58|25809.95
15:11:59|25809.44
15:12:01|25814.8
15:12:01|25816.
15:12:02|25814.8
15:12:04|25815.26
15:12:04|25816.01
15:12:05|25818.11
15:12:06|25817.
15:12:07|25817.97
15:12:08|25817.49
15:12:10|25818.73
15:12:10|25817.2
15:12:11|25818.99
15:12:12|25819.02
15:12:13|25819.88
15:12:14|25816.99
15:12:15|25818.75
15:12:16|25818.5
15:12:17|25818.5
15:12:18|25818.48
15:12:19|25816.5
15:12:20|25815.99
15:12:22|25815.62
15:12:22|25814.
15:12:24|25815.03
15:12:26|25814.35
15:12:27|25816.53
15:12:28|25816.34
15:12:29|25815.81
15:12:30|25815.81
15:12:31|25816.5
15:12:31|25816.97
15:12:33|25816.33
15:12:34|25821.1
15:12:35|25820.17
15:12:36|25820.37
15:12:37|25820.04
15:12:38|25818.34
15:12:40|25820.19
15:12:40|25818.4
15:12:41|25818.94
15:12:42|25816.2
15:12:43|25816.78
15:12:44|25816.93
15:12:45|25817.98
15:12:46|25817.98
15:12:47|25816.86
15:12:48|25817.45
15:12:49|25818.5
15:12:50|25818.05
15:12:51|25818.95
15:12:52|25819.73
15:12:53|25818.58
15:12:54|25815.94
15:12:55|25815.9
15:12:56|25815.86
15:12:57|25815.97
15:12:58|25814.62
15:12:59|25817.11
15:13:00|25816.7
15:13:01|25817.21
15:13:02|25823.26
15:13:03|25823.
15:13:04|25823.
15:13:05|25825.28
15:13:06|25829.7
15:13:07|25831.93
15:13:08|25827.05
15:13:09|25827.67
15:13:10|25825.72
15:13:11|25828.46
15:13:12|25832.65
15:13:13|25835.27
15:13:14|25835.54
15:13:15|25838.72
15:13:16|25845.91
15:13:17|25849.9
15:13:18|25854.05
15:13:19|25861.72
15:13:20|25852.51
15:13:21|25852.18
15:13:22|25850.01
15:13:23|25845.9
15:13:25|25848.51
15:13:25|25847.53
15:13:27|25843.28
15:13:27|25845.16
15:13:29|25845.62
15:13:30|25846.29
15:13:30|25847.52
15:13:31|25848.25
15:13:32|25849.7
15:13:34|25848.97
15:13:35|25850.5
15:13:36|25850.09
15:13:37|25848.02
15:13:37|25844.11
15:13:39|25842.29
15:13:39|25839.06
15:13:41|25839.99
15:13:42|25840.46
15:13:43|25838.71
15:13:44|25845.79
15:13:44|25843.9
15:13:46|25849.14
15:13:47|25847.95
15:13:48|25848.62
15:13:49|25849.17
15:13:50|25852.79
15:13:51|25847.01
15:13:52|25848.85
15:13:53|25847.86
15:13:54|25849.53
15:13:55|25837.5
15:13:56|25839.98
15:13:57|25843.
15:13:58|25845.16
15:13:59|25847.61
15:14:00|25847.99
15:14:01|25850.11
15:14:02|25852.79
15:14:03|25852.66
15:14:04|25852.79
15:14:05|25850.01
15:14:06|25856.59
15:14:07|25856.18
15:14:08|25855.27
15:14:09|25851.87
15:14:10|25855.22
15:14:11|25856.21
15:14:12|25854.35
15:14:13|25854.69
15:14:14|25854.84
15:14:15|25855.03
15:14:16|25856.92
15:14:17|25857.47
15:14:18|25858.
15:14:19|25853.27
15:14:20|25851.96
15:14:21|25849.41
15:14:22|25849.35
15:14:23|25843.31
15:14:24|25845.7
15:14:25|25841.94
15:14:27|25840.8
15:14:28|25841.45
15:14:29|25840.
15:14:30|25839.97
15:14:31|25838.1
15:14:31|25840.59
15:14:33|25840.29
15:14:34|25844.
15:14:35|25846.04
15:14:36|25849.06
15:14:37|25849.06
15:14:38|25850.14
15:14:39|25853.75
15:14:40|25852.64
15:14:41|25850.94
15:14:42|25858.
15:14:43|25854.3
15:14:44|25854.
15:14:45|25853.61
15:14:46|25852.
15:14:47|25856.02
15:14:48|25855.04
15:14:49|25856.18
15:14:49|25855.86
15:14:51|25852.01
15:14:52|25856.06
15:14:52|25851.88
15:14:54|25851.55
15:14:54|25852.02
15:14:55|25850.
15:14:57|25852.8
15:14:58|25855.91
15:14:59|25855.63
15:15:00|25857.32
15:15:01|25852.28
15:15:02|25858.73
15:15:03|25856.03
15:15:04|25857.09
15:15:05|25859.02
15:15:06|25855.96
15:15:07|25856.32
15:15:08|25849.99
15:15:09|25858.
15:15:10|25853.54
15:15:11|25854.98
15:15:12|25855.85
15:15:13|25853.87
15:15:14|25853.74
15:15:15|25851.78
15:15:16|25853.19
15:15:17|25853.52
15:15:18|25854.81
15:15:19|25851.99
15:15:20|25851.43
15:15:21|25853.54
15:15:22|25857.5
15:15:23|25857.69
15:15:24|25854.57
15:15:25|25853.26
15:15:26|25854.87
15:15:27|25852.1
15:15:29|25852.31
15:15:30|25853.65
15:15:30|25852.72
15:15:32|25851.67
15:15:33|25854.6
15:15:34|25856.02
15:15:34|25857.15
15:15:36|25857.84
15:15:37|25854.32
15:15:38|25855.
15:15:38|25858.29
15:15:40|25857.6
15:15:41|25859.41
15:15:42|25858.06
15:15:43|25853.62
15:15:43|25856.29
15:15:45|25855.46
15:15:45|25853.6
15:15:47|25857.95
15:15:48|25856.33
15:15:49|25856.89
15:15:50|25856.59
15:15:51|25858.04
15:15:52|25859.41
15:15:53|25860.63
15:15:54|25855.87
15:15:55|25855.96
15:15:55|25857.
15:15:57|25857.64
15:15:58|25856.01
15:15:58|25855.55
15:15:59|25854.5
15:16:01|25855.71
15:16:02|25854.8
15:16:02|25855.62
15:16:04|25855.89
15:16:05|25853.15
15:16:05|25853.51
15:16:06|25853.15
15:16:08|25852.39
15:16:09|25853.99
15:16:10|25854.38
15:16:11|25853.62
15:16:11|25853.58
15:16:13|25845.99
15:16:14|25843.53
15:16:15|25842.02
15:16:16|25844.29
15:16:17|25841.58
15:16:17|25841.31
15:16:19|25842.
15:16:20|25838.94
15:16:20|25837.07
15:16:22|25836.85
15:16:22|25833.58
15:16:24|25833.85
15:16:24|25834.
15:16:26|25830.96
15:16:26|25830.14
15:16:28|25830.61
15:16:29|25829.03
15:16:30|25825.1
15:16:31|25825.48
15:16:32|25826.49
15:16:33|25828.47
15:16:35|25829.
15:16:35|25836.18
15:16:36|25834.19
15:16:37|25834.35
15:16:38|25834.1
15:16:39|25835.58
15:16:40|25834.24
15:16:41|25835.89
15:16:42|25841.67
15:16:43|25841.9
15:16:44|25841.
15:16:46|25842.04
15:16:46|25842.14
15:16:47|25843.49
15:16:48|25843.21
15:16:49|25844.7
15:16:51|25844.78
15:16:51|25843.86
15:16:52|25844.06
15:16:53|25844.89
15:16:54|25846.01
15:16:55|25845.63
15:16:56|25853.49
15:16:57|25849.99
15:16:58|25849.36
15:16:59|25852.02
15:17:00|25855.76
15:17:01|25855.9
15:17:02|25857.35
15:17:03|25857.22
15:17:04|25855.47
15:17:05|25854.
15:17:06|25856.
15:17:07|25855.93
15:17:08|25855.99
15:17:09|25853.99
15:17:10|25853.16
15:17:11|25853.78
15:17:12|25849.89
15:17:13|25847.99
15:17:14|25847.95
15:17:15|25845.95
15:17:16|25847.64
15:17:17|25853.96
15:17:18|25853.99
15:17:19|25855.
15:17:20|25856.74
15:17:21|25852.93
15:17:22|25853.05
15:17:24|25853.98
15:17:24|25856.46
15:17:25|25856.88
15:17:26|25856.51
15:17:27|25856.86
15:17:29|25854.32
15:17:30|25859.87
15:17:31|25853.14
15:17:32|25854.45
15:17:33|25857.92
15:17:35|25854.
15:17:35|25851.52
15:17:36|25855.
15:17:37|25858.48
15:17:38|25856.
15:17:39|25860.03
15:17:40|25860.87
15:17:41|25861.55
15:17:42|25870.01
15:17:43|25866.94
15:17:44|25866.07
15:17:45|25870.04
15:17:46|25870.4
15:17:47|25872.8
15:17:48|25874.85
15:17:49|25881.83
15:17:50|25879.88
15:17:51|25878.31
15:17:52|25878.66
15:17:53|25880.38
15:17:54|25875.02
15:17:55|25876.02
15:17:56|25879.53
15:17:57|25878.56
15:17:58|25882.
15:17:59|25880.5
15:18:00|25880.93
15:18:02|25888.27
15:18:02|25908.43
15:18:04|25934.36
15:18:04|25905.4
15:18:05|25905.35
15:18:07|25904.42
15:18:07|25905.03
15:18:08|25894.01
15:18:09|25896.78
15:18:10|25899.03
15:18:12|25885.83
15:18:13|25895.47
15:18:14|25895.59
15:18:15|25897.09
15:18:16|25895.1
15:18:17|25892.66
15:18:18|25889.86
15:18:19|25890.86
15:18:19|25888.02
15:18:21|25887.86
15:18:21|25890.14
15:18:23|25887.49
15:18:24|25885.52
15:18:24|25882.
15:18:26|25882.35
15:18:27|25880.
15:18:27|25876.
15:18:29|25871.21
15:18:30|25871.96
15:18:32|25874.
15:18:32|25870.93
15:18:34|25874.44
15:18:34|25871.47
15:18:36|25872.5
15:18:37|25869.29
15:18:37|25872.55
15:18:38|25872.14
15:18:39|25876.02
15:18:41|25874.7
15:18:41|25873.53
15:18:43|25864.01
15:18:44|25871.06
15:18:44|25871.25
15:18:46|25874.
15:18:46|25871.41
15:18:47|25875.55
15:18:49|25874.
15:18:49|25870.83
15:18:51|25869.31
15:18:51|25873.35
15:18:52|25872.
15:18:53|25876.
15:18:55|25871.99
15:18:55|25872.33
15:18:56|25871.56
15:18:58|25870.19
15:18:58|25873.89
15:19:00|25868.81
15:19:00|25871.2
15:19:02|25868.54
15:19:02|25869.84
15:19:04|25874.43
15:19:05|25874.
15:19:06|25877.49
15:19:07|25876.07
15:19:08|25876.05
15:19:08|25874.26
15:19:10|25873.56
15:19:11|25867.17
15:19:11|25866.91
15:19:12|25868.
15:19:14|25871.99
15:19:15|25871.99
15:19:15|25866.59
15:19:17|25864.02
15:19:18|25860.
15:19:18|25861.94
15:19:20|25864.
15:19:21|25857.18
15:19:22|25858.21
15:19:23|25857.15
15:19:24|25861.18
15:19:25|25862.
15:19:26|25861.02
15:19:27|25860.64
15:19:29|25858.68
15:19:29|25859.
15:19:30|25854.91
15:19:32|25859.85
15:19:33|25860.4
15:19:34|25862.34
15:19:35|25863.94
15:19:36|25870.
15:19:37|25870.84
15:19:37|25867.99
15:19:39|25867.61
15:19:40|25870.
15:19:41|25866.55
15:19:42|25870.17
15:19:43|25870.3
15:19:44|25873.86
15:19:45|25872.88
15:19:46|25870.84
15:19:47|25870.72
15:19:48|25868.72
15:19:49|25868.72
15:19:50|25870.5
15:19:51|25869.89
15:19:52|25875.
15:19:54|25880.25
15:19:54|25878.
15:19:55|25874.61
15:19:56|25873.97
15:19:57|25873.34
15:19:59|25873.2
15:19:59|25873.64
15:20:00|25873.35
15:20:01|25879.2
15:20:02|25880.21
15:20:03|25885.02
15:20:04|25882.11
15:20:05|25880.87
15:20:06|25881.99
15:20:08|25875.98
15:20:08|25877.25
15:20:09|25882.63
15:20:10|25884.05
15:20:11|25886.17
15:20:12|25882.89
15:20:13|25878.06
15:20:15|25878.3
15:20:15|25876.43
15:20:16|25877.86
15:20:17|25878.27
15:20:19|25874.54
15:20:19|25869.47
15:20:20|25872.54
15:20:22|25873.22
15:20:22|25872.71
15:20:23|25872.89
15:20:24|25873.99
15:20:26|25872.06
15:20:26|25872.22
15:20:27|25869.31
15:20:28|25874.13
15:20:29|25877.74
15:20:30|25876.43
15:20:31|25874.79
15:20:33|25872.3
15:20:33|25872.13
15:20:35|25873.61
15:20:36|25877.76
15:20:37|25875.83
15:20:38|25880.02
15:20:38|25881.38
15:20:40|25879.13
15:20:41|25878.55
15:20:42|25877.83
15:20:43|25879.86
15:20:44|25878.5
15:20:45|25878.47
15:20:45|25879.89
15:20:47|25880.82
15:20:48|25877.12
15:20:49|25873.97
15:20:50|25875.
15:20:51|25876.54
15:20:52|25876.1
15:20:53|25876.37
15:20:54|25876.
15:20:55|25878.5
15:20:56|25878.21
15:20:56|25877.39
15:20:57|25876.82
15:20:59|25877.41
15:21:00|25875.87
15:21:00|25881.2
15:21:02|25885.11
15:21:03|25883.
15:21:04|25882.73
15:21:05|25879.99
15:21:05|25879.42
15:21:07|25878.8
15:21:08|25878.34
15:21:09|25879.54
15:21:10|25880.83
15:21:11|25881.43
15:21:12|25878.94
15:21:13|25882.62
15:21:14|25882.14
15:21:15|25880.46
15:21:16|25883.73
15:21:17|25887.49
15:21:18|25891.51
15:21:19|25891.97
15:21:20|25887.69
15:21:21|25888.52
15:21:22|25887.21
15:21:23|25898.89
15:21:24|25900.18
15:21:25|25903.67
15:21:26|25904.95
15:21:27|25905.06
15:21:28|25905.74
15:21:29|25898.9
15:21:30|25895.43
15:21:31|25896.2
15:21:32|25893.19
15:21:34|25891.99
15:21:34|25890.62
15:21:36|25896.37
15:21:37|25895.1
15:21:38|25892.95
15:21:39|25904.68
15:21:40|25901.27
15:21:41|25904.05
15:21:42|25898.3
15:21:43|25900.25
15:21:44|25896.
15:21:45|25895.99
15:21:46|25893.37
15:21:47|25892.5
15:21:48|25891.99
15:21:49|25910.08
15:21:50|25912.41
15:21:52|25907.99
15:21:52|25912.19
15:21:53|25908.09
15:21:54|25909.87
15:21:55|25907.28
15:21:56|25906.94
15:21:57|25905.94
15:21:58|25902.1
15:21:59|25897.92
15:22:00|25899.76
15:22:02|25903.57
15:22:02|25901.45
15:22:03|25904.73
15:22:04|25903.41
15:22:05|25899.84
15:22:06|25899.24
15:22:07|25898.02
15:22:08|25895.26
15:22:09|25895.99
15:22:10|25893.1
15:22:11|25894.3
15:22:12|25896.01
15:22:13|25897.53
15:22:14|25893.98
15:22:15|25893.34
15:22:16|25890.66
15:22:18|25888.72
15:22:18|25891.59
15:22:19|25889.61
15:22:20|25886.
15:22:21|25885.94
15:22:22|25885.94
15:22:23|25883.33
15:22:24|25885.14
15:22:25|25887.29
15:22:26|25891.34
15:22:27|25890.69
15:22:28|25891.56
15:22:29|25891.01
15:22:30|25888.53
15:22:31|25887.73
15:22:32|25888.01
15:22:34|25889.48
15:22:35|25886.01
15:22:35|25887.61
15:22:37|25886.83
15:22:38|25888.14
15:22:39|25889.46
15:22:40|25887.18
15:22:41|25884.
15:22:42|25886.18
15:22:43|25891.94
15:22:44|25892.88
15:22:45|25889.93
15:22:46|25887.58
15:22:47|25885.51
15:22:48|25886.26
15:22:49|25886.22
15:22:50|25886.43
15:22:51|25888.52
15:22:52|25887.19
15:22:53|25883.51
15:22:54|25882.
15:22:55|25882.3
15:22:56|25880.27
15:22:57|25879.48
15:22:58|25876.46
15:22:59|25876.01
15:23:00|25874.34
15:23:01|25873.77
15:23:02|25873.21
15:23:03|25870.62
15:23:04|25875.24
15:23:05|25874.02
15:23:06|25872.5
15:23:07|25874.4
15:23:08|25870.38
15:23:09|25870.78
15:23:10|25871.75
15:23:11|25872.57
15:23:12|25877.23
15:23:13|25875.91
15:23:14|25873.98
15:23:15|25873.66
15:23:16|25872.2
15:23:17|25875.01
15:23:18|25875.34
15:23:19|25879.14
15:23:20|25871.91
15:23:21|25871.01
15:23:22|25871.99
15:23:23|25869.
15:23:24|25868.35
15:23:25|25867.21
15:23:26|25868.5
15:23:27|25867.8
15:23:28|25868.
15:23:29|25842.
15:23:30|25842.07
15:23:31|25839.17
15:23:32|25841.77
15:23:33|25841.94
15:23:34|25838.51
15:23:35|25840.33
15:23:36|25837.99
15:23:38|25842.29
15:23:38|25843.52
15:23:39|25844.35
15:23:40|25844.04
15:23:41|25844.95
15:23:43|25848.17
15:23:44|25850.89
15:23:44|25849.47
15:23:45|25847.16
15:23:46|25844.87
15:23:47|25842.18
15:23:48|25843.35
15:23:50|25843.12
15:23:50|25841.94
15:23:51|25847.18
15:23:53|25844.2
15:23:54|25843.94
15:23:55|25842.73
15:23:56|25841.5
15:23:56|25843.54
15:23:57|25841.09
15:23:59|25839.28
15:24:00|25840.
15:24:01|25835.4
15:24:01|25834.89
15:24:03|25833.59
15:24:03|25833.97
15:24:04|25835.88
15:24:05|25833.63
15:24:07|25833.06
15:24:08|25830.35
15:24:08|25832.91
15:24:09|25826.66
15:24:10|25829.38
15:24:11|25830.85
15:24:12|25836.83
15:24:14|25836.79
15:24:15|25833.93
15:24:16|25837.
15:24:16|25838.
15:24:17|25834.
15:24:18|25834.
15:24:20|25835.68
15:24:20|25835.02
15:24:21|25838.8
15:24:23|25835.98
15:24:24|25844.
15:24:24|25845.
15:24:25|25841.54
15:24:27|25842.62
15:24:27|25842.71
15:24:29|25841.97
15:24:30|25842.35
15:24:31|25843.82
15:24:31|25843.18
15:24:33|25841.66
15:24:33|25842.15
15:24:34|25838.
15:24:36|25838.
15:24:37|25837.62
15:24:38|25835.95
15:24:39|25835.81
15:24:40|25834.78
15:24:41|25834.01
15:24:42|25834.19
15:24:43|25833.02
15:24:44|25834.19
15:24:45|25832.
15:24:46|25824.73
15:24:48|25822.35
15:24:48|25823.95
15:24:50|25821.07
15:24:50|25823.09
15:24:51|25824.19
15:24:52|25824.76
15:24:53|25823.35
15:24:54|25822.35
15:24:55|25822.75
15:24:56|25824.09
15:24:57|25824.05
15:24:58|25822.7
15:24:59|25821.63
15:25:00|25819.67
15:25:01|25820.28
15:25:03|25827.
15:25:03|25824.
15:25:04|25823.81
15:25:05|25821.17
15:25:07|25820.81
15:25:07|25821.75
15:25:08|25822.23
15:25:09|25820.73
15:25:11|25819.1
15:25:11|25818.25
15:25:12|25818.08
15:25:13|25816.17
15:25:14|25818.11
15:25:15|25816.65
15:25:16|25815.47
15:25:17|25815.76
15:25:19|25814.77
15:25:19|25815.92
15:25:21|25821.4
15:25:22|25821.
15:25:22|25815.98
15:25:23|25817.96
15:25:24|25817.92
15:25:26|25815.62
15:25:26|25815.19
15:25:27|25815.48
15:25:28|25812.93
15:25:29|25810.27
15:25:30|25809.59
15:25:31|25809.15
15:25:33|25809.99
15:25:33|25811.41
15:25:34|25806.8
15:25:36|25808.02
15:25:37|25806.65
15:25:38|25806.81
15:25:39|25806.29
15:25:40|25802.84
15:25:41|25799.05
15:25:42|25806.22
15:25:43|25806.59
15:25:44|25799.48
15:25:45|25798.84
15:25:46|25795.7
15:25:47|25800.27
15:25:48|25799.97
15:25:49|25798.63
15:25:50|25797.86
15:25:51|25800.
15:25:52|25797.9
15:25:53|25795.87
15:25:54|25795.95
15:25:55|25796.28
15:25:57|25776.72
15:25:57|25775.55
15:25:58|25774.29
15:26:00|25771.99
15:26:00|25772.07
15:26:01|25767.61
15:26:02|25774.6
15:26:03|25768.01
15:26:04|25764.53
15:26:05|25763.44
15:26:06|25758.28
15:26:07|25753.77
15:26:08|25754.01
15:26:09|25750.03
15:26:10|25753.08
15:26:11|25750.14
15:26:12|25749.81
15:26:13|25752.37
15:26:14|25761.62
15:26:15|25760.56
15:26:16|25757.97
15:26:17|25753.01
15:26:18|25761.14
15:26:19|25760.46
15:26:20|25759.33
15:26:21|25762.01
15:26:22|25767.83
15:26:23|25768.
15:26:24|25768.44
15:26:25|25762.59
15:26:26|25759.69
15:26:27|25758.32
15:26:28|25756.11
15:26:29|25757.96
15:26:30|25763.43
15:26:31|25763.88
15:26:32|25760.23
15:26:33|25759.38
15:26:34|25763.17
15:26:35|25763.25
15:26:37|25763.99
15:26:38|25756.
15:26:38|25755.8
15:26:40|25753.53
15:26:41|25750.5
15:26:42|25751.22
15:26:43|25750.99
15:26:44|25747.59
15:26:45|25741.99
15:26:46|25740.81
15:26:47|25737.9
15:26:48|25738.
15:26:49|25734.77
15:26:50|25732.03
15:26:51|25728.71
15:26:52|25725.98
15:26:53|25726.02
15:26:54|25727.26
15:26:55|25728.13
15:26:56|25722.42
15:26:57|25725.19
15:26:58|25729.32
15:26:59|25721.99
15:27:00|25727.51
15:27:01|25726.01
15:27:02|25724.37
15:27:03|25719.83
15:27:04|25723.91
15:27:06|25723.97
15:27:06|25726.1
15:27:07|25728.
15:27:08|25729.51
15:27:09|25731.28
15:27:10|25736.87
15:27:11|25739.37
15:27:12|25739.26
15:27:13|25742.06
15:27:14|25733.6
15:27:15|25741.78
15:27:16|25742.
15:27:17|25740.02
15:27:18|25740.49
15:27:19|25740.56
15:27:20|25741.81
15:27:22|25740.
15:27:22|25742.01
15:27:23|25742.
15:27:24|25743.23
15:27:26|25741.61
15:27:26|25740.
15:27:28|25738.05
15:27:28|25739.99
15:27:29|25741.17
15:27:30|25743.49
15:27:31|25742.3
15:27:32|25741.39
15:27:33|25737.22
15:27:34|25733.98
15:27:36|25733.94
15:27:36|25732.6
15:27:39|25729.64
15:27:40|25729.52
15:27:41|25726.
15:27:43|25726.01
15:27:43|25724.79
15:27:44|25725.36
15:27:45|25729.15
15:27:46|25735.85
15:27:47|25735.23
15:27:48|25739.99
15:27:49|25735.11
15:27:50|25733.31
15:27:51|25732.27
15:27:52|25734.05
15:27:54|25734.63
15:27:54|25733.97
15:27:56|25740.
15:27:57|25742.4
15:27:58|25742.
15:27:59|25743.91
15:27:59|25737.28
15:28:01|25743.65
15:28:02|25746.01
15:28:02|25748.88
15:28:03|25745.9
15:28:05|25743.68
15:28:05|25745.22
15:28:07|25747.42
15:28:08|25746.65
15:28:09|25746.42
15:28:10|25748.16
15:28:10|25747.9
15:28:11|25746.98
15:28:12|25743.82
15:28:13|25741.59
15:28:15|25739.41
15:28:15|25738.25
15:28:17|25737.99
15:28:18|25739.24
15:28:19|25740.92
15:28:19|25738.01
15:28:20|25740.01
15:28:22|25739.57
15:28:22|25740.
15:28:24|25736.41
15:28:25|25733.26
15:28:26|25731.15
15:28:27|25728.77
15:28:28|25731.42
15:28:29|25727.44
15:28:30|25727.78
15:28:31|25725.49
15:28:32|25733.51
15:28:32|25727.89
15:28:34|25729.96
15:28:35|25730.29
15:28:36|25734.64
15:28:37|25729.
15:28:37|25727.79
15:28:38|25731.53
15:28:40|25735.91
15:28:42|25734.43
15:28:42|25736.4
15:28:43|25734.01
15:28:44|25735.72
15:28:46|25736.16
15:28:47|25736.13
15:28:48|25731.95
15:28:48|25728.12
15:28:49|25730.61
15:28:51|25730.
15:28:51|25726.51
15:28:53|25726.74
15:28:54|25727.
15:28:55|25727.89
15:28:56|25727.69
15:28:56|25726.04
15:28:58|25724.
15:28:58|25724.89
15:29:00|25724.76
15:29:01|25727.42
15:29:01|25730.88
15:29:02|25731.31
15:29:04|25732.21
15:29:04|25734.78
15:29:05|25737.
15:29:07|25737.3
15:29:07|25739.78
15:29:08|25737.11
15:29:09|25737.08
15:29:10|25738.49
15:29:12|25739.59
15:29:13|25738.08
15:29:13|25738.
15:29:15|25735.38
15:29:16|25735.37
15:29:17|25724.98
15:29:18|25731.68
15:29:19|25731.88
15:29:20|25731.29
15:29:20|25731.53
15:29:22|25732.76
15:29:23|25736.68
15:29:24|25736.98
15:29:24|25738.27
15:29:25|25741.08
15:29:27|25743.96
15:29:28|25740.
15:29:28|25738.76
15:29:30|25740.02
15:29:31|25738.78
15:29:31|25737.55
15:29:32|25737.07
15:29:34|25741.22
15:29:34|25740.76
15:29:35|25741.26
15:29:37|25739.32
15:29:38|25739.43
15:29:38|25736.22
15:29:40|25735.95
15:29:41|25735.65
15:29:43|25738.54
15:29:43|25737.84
15:29:44|25736.92
15:29:45|25737.48
15:29:46|25735.92
15:29:47|25736.36
15:29:48|25731.7
15:29:49|25735.92
15:29:50|25734.23
15:29:51|25732.93
15:29:53|25733.2
15:29:54|25732.72
15:29:55|25732.95
15:29:55|25732.
15:29:57|25727.68
15:29:58|25726.13
15:29:58|25726.15
15:29:59|25727.36
15:30:00|25727.88
15:30:01|25730.23
15:30:03|25728.02
15:30:03|25728.3
15:30:04|25728.11
15:30:05|25728.
15:30:07|25724.95
15:30:07|25723.57
15:30:09|25723.28
15:30:09|25721.99
15:30:10|25726.01
15:30:11|25723.06
15:30:12|25730.04
15:30:14|25732.47
15:30:14|25730.34
15:30:15|25729.5
15:30:16|25726.51
15:30:17|25728.22
15:30:18|25731.83
15:30:20|25732.27
15:30:20|25734.
15:30:21|25735.35
15:30:22|25737.22
15:30:23|25738.63
15:30:25|25738.83
15:30:26|25740.
15:30:27|25740.43
15:30:28|25738.75
15:30:28|25740.35
15:30:29|25742.81
15:30:31|25742.
15:30:32|25742.16
15:30:32|25741.3
15:30:34|25742.86
15:30:35|25739.58
15:30:36|25736.53
15:30:36|25733.99
15:30:38|25729.99
15:30:38|25729.
15:30:39|25727.5
15:30:40|25727.1
15:30:42|25724.27
15:30:42|25724.06
15:30:44|25724.75
15:30:44|25724.93
15:30:46|25719.97
15:30:47|25714.02
15:30:47|25715.77
15:30:49|25715.83
15:30:50|25715.45
15:30:51|25712.71
15:30:53|25710.46
15:30:53|25711.07
15:30:54|25710.71
15:30:55|25709.47
15:30:56|25708.
15:30:57|25707.07
15:30:58|25706.46
15:30:59|25704.11
15:31:00|25705.19
15:31:01|25709.94
15:31:02|25710.16
15:31:03|25711.92
15:31:04|25716.56
15:31:05|25711.99
15:31:06|25714.79
15:31:07|25713.25
15:31:08|25710.73
15:31:09|25714.37
15:31:10|25716.19
15:31:11|25717.
15:31:12|25719.81
15:31:13|25719.49
15:31:14|25719.98
15:31:15|25722.06
15:31:16|25720.25
15:31:17|25721.41
15:31:18|25722.11
15:31:19|25718.
15:31:20|25720.27
15:31:21|25720.33
15:31:22|25725.21
15:31:23|25726.
15:31:24|25727.66
15:31:25|25725.12
15:31:26|25723.86
15:31:27|25726.1
15:31:28|25723.81
15:31:29|25725.56
15:31:30|25720.95
15:31:31|25724.12
15:31:32|25726.22
15:31:33|25722.
15:31:34|25721.19
15:31:35|25723.84
15:31:36|25723.91
15:31:37|25724.37
15:31:38|25717.87
15:31:40|25714.38
15:31:40|25713.99
15:31:42|25710.91
15:31:43|25713.29
15:31:44|25712.
15:31:45|25711.71
15:31:46|25713.14
15:31:47|25713.23
15:31:48|25711.51
15:31:49|25711.99
15:31:50|25711.96
15:31:51|25713.19
15:31:52|25713.21
15:31:53|25715.06
15:31:55|25716.3
15:31:55|25716.23
15:31:56|25718.92
15:31:57|25717.29
15:31:58|25716.18
15:31:59|25716.19
15:32:00|25717.48
15:32:01|25718.37
15:32:02|25716.6
15:32:03|25717.43
15:32:04|25718.39
15:32:05|25716.52
15:32:06|25720.36
15:32:07|25721.8
15:32:08|25721.84
15:32:09|25727.44
15:32:10|25728.26
15:32:11|25730.28
15:32:12|25731.99
15:32:13|25732.76
15:32:14|25735.85
15:32:15|25731.74
15:32:16|25732.06
15:32:17|25733.75
15:32:18|25736.
15:32:19|25735.2
15:32:20|25735.48
15:32:21|25738.27
15:32:22|25745.42
15:32:24|25737.07
15:32:24|25739.11
15:32:26|25740.
15:32:27|25742.64
15:32:28|25742.85
15:32:29|25740.25
15:32:29|25739.7
15:32:31|25743.17
15:32:32|25744.
15:32:33|25745.97
15:32:34|25744.78
15:32:35|25747.3
15:32:36|25745.99
15:32:37|25747.29
15:32:38|25747.54
15:32:39|25747.59
15:32:39|25748.96
15:32:40|25751.54
15:32:42|25749.58
15:32:43|25749.96
15:32:44|25747.99
15:32:46|25750.
15:32:47|25750.18
15:32:48|25751.36
15:32:49|25749.19
15:32:50|25748.07
15:32:51|25747.31
15:32:52|25749.
15:32:53|25749.35
15:32:54|25749.71
15:32:55|25751.27
15:32:56|25748.94
15:32:57|25749.97
15:32:58|25751.68
15:32:59|25752.
15:33:00|25749.77
15:33:01|25748.42
15:33:02|25749.31
15:33:03|25749.86
15:33:04|25749.61
15:33:05|25750.56
15:33:06|25750.99
15:33:07|25752.02
15:33:08|25749.97
15:33:09|25752.64
15:33:10|25753.
15:33:11|25752.82
15:33:12|25754.34
15:33:13|25752.01
15:33:14|25753.25
15:33:15|25751.99
15:33:16|25752.49
15:33:17|25751.
15:33:18|25749.83
15:33:19|25748.15
15:33:20|25751.3
15:33:21|25751.25
15:33:22|25751.71
15:33:23|25751.99
15:33:24|25751.07
15:33:25|25752.93
15:33:26|25752.89
15:33:27|25751.88
15:33:28|25751.91
15:33:29|25750.
15:33:30|25751.13
15:33:31|25748.
15:33:32|25743.26
15:33:33|25742.03
15:33:34|25743.17
15:33:35|25742.
15:33:36|25739.49
15:33:37|25739.49
15:33:38|25738.04
15:33:39|25741.89
15:33:40|25744.68
15:33:41|25748.5
15:33:42|25748.7
15:33:43|25748.36
15:33:44|25749.11
15:33:46|25750.49
15:33:47|25751.41
15:33:48|25752.04
15:33:49|25753.29
15:33:50|25753.62
15:33:51|25752.4
15:33:52|25755.94
15:33:53|25758.
15:33:54|25759.12
15:33:55|25761.71
15:33:56|25761.99
15:33:57|25762.27
15:33:58|25765.16
15:33:59|25763.87
15:34:00|25764.
15:34:01|25764.33
15:34:02|25768.21
15:34:03|25767.46
15:34:04|25767.49
15:34:06|25767.5
15:34:06|25761.43
15:34:07|25762.81
15:34:08|25759.96
15:34:09|25761.9
15:34:10|25763.79
15:34:11|25762.
15:34:12|25761.26
15:34:13|25758.
15:34:14|25758.94
15:34:15|25757.44
15:34:16|25753.8
15:34:17|25754.01
15:34:18|25754.
15:34:20|25752.92
15:34:21|25753.61
15:34:22|25753.61
15:34:23|25753.51
15:34:24|25754.85
15:34:24|25753.98
15:34:26|25753.99
15:34:27|25753.35
15:34:27|25753.3
15:34:28|25752.93
15:34:29|25751.07
15:34:30|25754.86
15:34:32|25756.64
15:34:33|25756.84
15:34:34|25756.4
15:34:35|25757.39
15:34:35|25760.79
15:34:37|25760.59
15:34:37|25760.19
15:34:39|25761.02
15:34:40|25763.05
15:34:41|25769.35
15:34:41|25770.1
15:34:43|25770.
15:34:43|25769.87
15:34:45|25770.51
15:34:46|25771.94
15:34:47|25770.79
15:34:48|25766.1
15:34:50|25766.03
15:34:51|25763.5
15:34:52|25762.17
15:34:53|25761.12
15:34:54|25767.59
15:34:55|25767.56
15:34:55|25768.04
15:34:56|25769.72
15:34:57|25767.25
15:34:59|25762.75
15:35:00|25761.07
15:35:01|25762.39
15:35:02|25767.74
15:35:03|25766.71
15:35:04|25766.65
15:35:05|25768.84
15:35:06|25767.35
15:35:07|25761.97
15:35:08|25762.59
15:35:09|25763.4
15:35:10|25763.
15:35:11|25762.91
15:35:12|25763.76
15:35:13|25761.68
15:35:15|25762.04
15:35:15|25763.52
15:35:16|25765.3
15:35:17|25765.87
15:35:18|25767.27
15:35:19|25768.3
15:35:21|25768.3
15:35:22|25766.63
15:35:23|25766.
15:35:23|25766.26
15:35:25|25761.67
15:35:26|25759.87
15:35:27|25758.85
15:35:28|25760.
15:35:28|25760.9
15:35:29|25759.62
15:35:31|25760.02
15:35:32|25768.08
15:35:33|25767.11
15:35:34|25766.21
15:35:35|25767.27
15:35:36|25766.3
15:35:36|25766.93
15:35:38|25770.03
15:35:39|25768.82
15:35:39|25768.5
15:35:41|25769.14
15:35:41|25766.91
15:35:43|25767.55
15:35:43|25766.
15:35:45|25764.04
15:35:46|25765.85
15:35:47|25763.5
15:35:48|25762.11
15:35:50|25763.3
15:35:50|25763.98
15:35:51|25762.16
15:35:52|25762.72
15:35:53|25764.5
15:35:54|25762.17
15:35:55|25762.37
15:35:56|25763.25
15:35:57|25762.64
15:35:58|25760.93
15:35:59|25762.19
15:36:00|25761.5
15:36:01|25760.43
15:36:02|25758.96
15:36:03|25757.95
15:36:04|25755.94
15:36:05|25753.01
15:36:06|25755.04
15:36:07|25754.36
15:36:08|25753.4
15:36:09|25750.
15:36:10|25749.79
15:36:11|25749.2
15:36:12|25745.4
15:36:13|25745.95
15:36:14|25747.61
15:36:15|25750.
15:36:16|25754.
15:36:17|25754.88
15:36:18|25758.36
15:36:19|25757.99
15:36:20|25757.99
15:36:21|25759.92
15:36:23|25757.66
15:36:23|25756.
15:36:24|25758.59
15:36:25|25760.26
15:36:26|25760.59
15:36:28|25763.26
15:36:29|25762.17
15:36:30|25759.45
15:36:31|25760.
15:36:32|25759.29
15:36:33|25763.7
15:36:34|25763.08
15:36:35|25763.2
15:36:36|25765.17
15:36:37|25764.01
15:36:38|25764.79
15:36:39|25765.52
15:36:40|25765.33
15:36:41|25760.02
15:36:42|25761.13
15:36:43|25761.01
15:36:44|25760.13
15:36:45|25764.92
15:36:46|25763.7
15:36:47|25765.38
15:36:49|25762.
15:36:49|25763.65
15:36:51|25762.82
15:36:51|25762.49
15:36:53|25763.9
15:36:55|25762.44
15:36:55|25764.16
15:36:56|25763.52
15:36:57|25762.94
15:36:58|25763.57
15:36:59|25762.59
15:37:01|25762.01
15:37:01|25762.44
15:37:02|25761.48
15:37:03|25758.31
15:37:04|25760.
15:37:05|25758.53
15:37:07|25758.46
15:37:07|25758.08
15:37:08|25756.5
15:37:10|25756.96
15:37:10|25757.28
15:37:12|25756.38
15:37:13|25756.38
15:37:13|25757.49
15:37:14|25757.5
15:37:16|25756.54
15:37:17|25762.3
15:37:18|25762.66
15:37:19|25762.78
15:37:20|25757.48
15:37:21|25760.
15:37:22|25760.65
15:37:23|25756.42
15:37:24|25762.
15:37:25|25765.13
15:37:26|25766.45
15:37:27|25764.65
15:37:28|25766.7
15:37:29|25766.38
15:37:30|25766.01
15:37:31|25767.74
15:37:32|25766.98
15:37:33|25771.8
15:37:34|25770.
15:37:35|25770.44
15:37:36|25771.78
15:37:37|25772.69
15:37:38|25772.04
15:37:39|25770.58
15:37:40|25772.
15:37:41|25772.83
15:37:42|25772.
15:37:43|25771.89
15:37:44|25772.
15:37:45|25773.48
15:37:46|25780.71
15:37:47|25780.
15:37:49|25778.25
15:37:50|25778.43
15:37:51|25776.43
15:37:52|25777.
15:37:53|25778.55
15:37:54|25780.9
15:37:55|25782.73
15:37:56|25782.54
15:37:57|25784.33
15:37:58|25786.98
15:37:59|25786.08
15:38:00|25778.
15:38:01|25776.7
15:38:02|25776.87
15:38:03|25773.01
15:38:04|25774.52
15:38:05|25779.76
15:38:06|25780.05
15:38:07|25781.55
15:38:08|25780.59
15:38:09|25782.13
15:38:10|25782.06
15:38:11|25777.98
15:38:12|25783.04
15:38:13|25782.06
15:38:14|25785.67
15:38:15|25784.
15:38:16|25785.31
15:38:17|25786.05
15:38:18|25788.44
15:38:19|25783.85
15:38:20|25785.58
15:38:21|25787.2
15:38:22|25788.69
15:38:23|25788.62
15:38:24|25787.17
15:38:25|25786.94
15:38:26|25786.14
15:38:27|25784.5
15:38:28|25785.19
15:38:29|25786.06
15:38:30|25786.07
15:38:31|25784.52
15:38:32|25784.94
15:38:33|25785.42
15:38:34|25788.61
15:38:35|25786.56
15:38:36|25792.47
15:38:37|25789.83
15:38:38|25794.03
15:38:39|25794.
15:38:40|25796.01
15:38:41|25797.36
15:38:42|25807.48
15:38:43|25807.61
15:38:44|25804.64
15:38:45|25808.1
15:38:46|25807.54
15:38:47|25808.
15:38:48|25807.17
15:38:49|25807.39
15:38:51|25808.95
15:38:51|25807.97
15:38:53|25807.69
15:38:53|25804.38
15:38:55|25800.4
15:38:56|25803.51
15:38:56|25803.23
15:38:58|25801.92
15:38:59|25801.3
15:39:00|25798.
15:39:00|25801.7
15:39:02|25801.94
15:39:03|25799.95
15:39:03|25803.11
15:39:04|25803.11
15:39:06|25801.18
15:39:07|25797.99
15:39:07|25799.23
15:39:09|25799.99
15:39:09|25793.86
15:39:11|25794.87
15:39:12|25796.58
15:39:12|25795.
15:39:14|25795.42
15:39:15|25795.07
15:39:16|25793.3
15:39:17|25791.5
15:39:18|25790.28
15:39:18|25791.91
15:39:19|25809.94
15:39:20|25809.55
15:39:22|25810.13
15:39:22|25808.
15:39:24|25808.19
15:39:24|25807.5
15:39:26|25808.
15:39:27|25807.79
15:39:28|25809.11
15:39:28|25812.
15:39:30|25812.05
15:39:31|25813.3
15:39:32|25810.37
15:39:33|25814.87
15:39:34|25809.03
15:39:34|25811.42
15:39:36|25809.04
15:39:37|25807.98
15:39:38|25812.
15:39:39|25811.39
15:39:39|25810.
15:39:41|25809.44
15:39:42|25807.99
15:39:42|25807.96
15:39:44|25805.45
15:39:45|25803.7
15:39:45|25805.93
15:39:47|25807.8
15:39:48|25808.
15:39:49|25807.25
15:39:49|25809.41
15:39:51|25807.83
15:39:51|25809.28
15:39:53|25812.13
15:39:54|25810.86
15:39:55|25809.55
15:39:56|25811.3
15:39:57|25810.6
15:39:58|25808.67
15:39:59|25811.02
15:40:00|25812.91
15:40:01|25814.31
15:40:02|25814.77
15:40:03|25814.46
15:40:04|25817.29
15:40:05|25819.32
15:40:06|25819.98
15:40:07|25819.56
15:40:08|25817.56
15:40:09|25816.
15:40:10|25815.05
15:40:11|25810.5
15:40:12|25813.34
15:40:13|25812.78
15:40:14|25812.49
15:40:15|25814.
15:40:16|25813.69
15:40:17|25812.46
15:40:18|25808.
15:40:19|25807.85
15:40:20|25807.99
15:40:21|25808.02
15:40:22|25809.5
15:40:23|25806.71
15:40:24|25807.75
15:40:25|25805.9
15:40:26|25804.36
15:40:27|25806.65
15:40:28|25809.88
15:40:29|25813.13
15:40:30|25814.89
15:40:31|25817.64
15:40:32|25816.84
15:40:33|25815.63
15:40:34|25814.19
15:40:35|25809.45
15:40:36|25809.79
15:40:37|25810.1
15:40:38|25809.89
15:40:39|25807.74
15:40:40|25810.04
15:40:41|25808.01
15:40:42|25808.65
15:40:43|25805.12
15:40:44|25808.02
15:40:45|25803.13
15:40:46|25804.33
15:40:47|25803.5
15:40:48|25804.02
15:40:49|25804.
15:40:50|25804.31
15:40:51|25806.29
15:40:52|25810.98
15:40:54|25814.03
15:40:55|25813.06
15:40:56|25813.94
15:40:57|25813.71
15:40:58|25812.02
15:40:58|25811.93
15:41:00|25808.28
15:41:00|25805.35
15:41:02|25801.12
15:41:03|25801.78
15:41:04|25805.01
15:41:05|25803.99
15:41:05|25805.
15:41:07|25803.56
15:41:08|25804.47
15:41:09|25802.78
15:41:10|25802.03
15:41:11|25802.34
15:41:11|25802.65
15:41:13|25801.79
15:41:14|25802.84
15:41:14|25803.35
15:41:16|25803.6
15:41:16|25802.76
15:41:17|25801.96
15:41:19|25800.56
15:41:20|25800.39
15:41:21|25799.99
15:41:22|25801.47
15:41:23|25803.32
15:41:24|25803.04
15:41:25|25800.43
15:41:26|25801.63
15:41:27|25799.25
15:41:28|25800.43
15:41:29|25799.79
15:41:30|25795.88
15:41:31|25795.34
15:41:32|25793.99
15:41:33|25793.93
15:41:34|25793.87
15:41:35|25796.43
15:41:36|25794.74
15:41:37|25794.6
15:41:38|25794.
15:41:39|25794.02
15:41:40|25794.
15:41:41|25793.22
15:41:42|25793.46
15:41:43|25794.
15:41:44|25794.
15:41:45|25793.18
15:41:46|25794.29
15:41:47|25793.05
15:41:48|25800.69
15:41:49|25800.
15:41:50|25799.35
15:41:51|25797.98
15:41:52|25798.87
15:41:53|25795.97
15:41:54|25798.48
15:41:55|25797.48
15:41:56|25796.92
15:41:57|25795.74
15:41:58|25795.34
15:41:59|25794.05
15:42:00|25795.23
15:42:01|25791.78
15:42:02|25796.
15:42:03|25797.24
15:42:04|25788.93
15:42:05|25796.64
15:42:06|25797.1
15:42:07|25794.96
15:42:08|25792.39
15:42:09|25793.
15:42:10|25795.
15:42:11|25798.43
15:42:12|25802.79
15:42:13|25802.42
15:42:14|25802.83
15:42:15|25802.39
15:42:16|25803.37
15:42:17|25804.86
15:42:18|25802.61
15:42:19|25802.63
15:42:20|25803.33
15:42:21|25804.38
15:42:22|25806.02
15:42:23|25806.05
15:42:24|25806.49
15:42:25|25808.48
15:42:26|25804.87
15:42:27|25805.39
15:42:28|25803.69
15:42:30|25804.
15:42:30|25802.57
15:42:31|25802.15
15:42:32|25802.97
15:42:33|25802.17
15:42:34|25803.
15:42:35|25806.53
15:42:36|25806.
15:42:37|25806.73
15:42:38|25805.61
15:42:39|25807.18
15:42:40|25805.97
15:42:41|25805.24
15:42:42|25805.45
15:42:43|25806.28
15:42:44|25805.11
15:42:45|25802.25
15:42:46|25802.5
15:42:47|25800.73
15:42:48|25802.2
15:42:49|25800.86
15:42:50|25800.64
15:42:51|25797.35
15:42:52|25797.96
15:42:54|25796.77
15:42:55|25797.16
15:42:55|25798.45
15:42:57|25801.72
15:42:58|25802.94
15:43:00|25806.
15:43:00|25807.07
15:43:01|25805.18
15:43:02|25803.86
15:43:03|25804.28
15:43:04|25806.
15:43:05|25805.5
15:43:06|25803.97
15:43:07|25804.4
15:43:08|25805.5
15:43:09|25806.
15:43:10|25806.78
15:43:11|25804.4
15:43:13|25804.23
15:43:13|25803.51
15:43:14|25805.45
15:43:15|25804.94
15:43:16|25807.5
15:43:17|25804.71
15:43:18|25804.4
15:43:19|25804.03
15:43:21|25804.03
15:43:22|25804.03
15:43:22|25803.95
15:43:24|25803.41
15:43:25|25803.01
15:43:26|25802.84
15:43:26|25802.42
15:43:27|25802.05
15:43:28|25802.5
15:43:29|25801.99
15:43:30|25800.14
15:43:31|25801.36
15:43:32|25799.6
15:43:33|25796.53
15:43:35|25796.37
15:43:36|25795.58
15:43:36|25795.62
15:43:37|25794.54
15:43:38|25795.48
15:43:39|25795.7
15:43:40|25791.3
15:43:41|25792.27
15:43:42|25796.22
15:43:43|25799.94
15:43:44|25798.
15:43:46|25796.47
15:43:47|25795.57
15:43:48|25795.5
15:43:49|25796.39
15:43:50|25795.12
15:43:51|25800.
15:43:52|25802.23
15:43:53|25800.82
15:43:54|25801.31
15:43:56|25800.6
15:43:57|25800.65
15:43:57|25800.86
15:43:58|25800.86
15:44:00|25801.69
15:44:01|25802.
15:44:02|25802.46
15:44:03|25802.46
15:44:03|25802.
15:44:04|25802.
15:44:06|25803.01
15:44:07|25805.32
15:44:08|25806.74
15:44:09|25807.5
15:44:09|25806.61
15:44:11|25810.
15:44:11|25809.75
15:44:13|25807.32
15:44:13|25807.28
15:44:14|25808.14
15:44:16|25808.45
15:44:17|25807.32
15:44:17|25808.65
15:44:19|25810.75
15:44:19|25809.98
15:44:20|25807.71
15:44:22|25806.46
15:44:23|25806.89
15:44:24|25806.56
15:44:25|25806.92
15:44:25|25808.14
15:44:27|25806.97
15:44:28|25807.22
15:44:29|25807.03
15:44:29|25808.66
15:44:30|25807.34
15:44:31|25805.45
15:44:32|25804.72
15:44:33|25805.78
15:44:35|25805.91
15:44:35|25806.96
15:44:36|25806.1
15:44:37|25806.97
15:44:39|25806.95
15:44:39|25806.37
15:44:40|25806.3
15:44:42|25807.93
15:44:42|25807.5
15:44:43|25808.61
15:44:45|25806.
15:44:45|25807.6
15:44:46|25807.18
15:44:47|25807.1
15:44:48|25802.78
15:44:50|25802.88
15:44:50|25803.3
15:44:51|25803.12
15:44:52|25803.37
15:44:53|25803.41
15:44:55|25803.99
15:44:55|25803.07
15:44:57|25802.62
15:44:58|25803.32
15:44:59|25801.32
15:45:01|25801.44
15:45:01|25802.
15:45:02|25800.67
15:45:03|25803.87
15:45:04|25804.41
15:45:05|25803.13
15:45:06|25802.01
15:45:07|25801.29
15:45:08|25803.49
15:45:09|25810.6
15:45:10|25808.36
15:45:11|25809.32
15:45:12|25809.16
15:45:13|25809.26
15:45:14|25809.21
15:45:15|25809.61
15:45:16|25809.57
15:45:18|25809.48
15:45:18|25809.1
15:45:19|25810.69
15:45:20|25810.3
15:45:21|25810.03
15:45:23|25810.01
15:45:24|25811.73
15:45:25|25810.5
15:45:25|25811.36
15:45:27|25811.37
15:45:28|25811.91
15:45:29|25811.85
15:45:30|25810.
15:45:31|25810.33
15:45:32|25811.17
15:45:33|25811.14
15:45:34|25810.9
15:45:35|25815.
15:45:36|25813.5
15:45:37|25813.33
15:45:38|25815.22
15:45:39|25816.68
15:45:40|25816.01
15:45:41|25816.01
15:45:42|25815.99
15:45:43|25815.85
15:45:44|25817.13
15:45:45|25807.
15:45:46|25807.17
15:45:47|25805.28
15:45:48|25804.2
15:45:49|25804.96
15:45:50|25806.
15:45:51|25805.06
15:45:52|25806.79
15:45:53|25806.98
15:45:54|25806.3
15:45:55|25807.66
15:45:56|25806.79
15:45:57|25805.53
15:45:59|25806.47
15:45:59|25806.19
15:46:00|25804.76
15:46:02|25805.18
15:46:03|25801.73
15:46:04|25804.
15:46:05|25806.03
15:46:05|25806.
15:46:07|25805.62
15:46:08|25803.85
15:46:09|25803.85
15:46:10|25805.34
15:46:10|25803.91
15:46:12|25800.53
15:46:13|25802.56
15:46:13|25798.62
15:46:15|25797.42
15:46:16|25797.72
15:46:17|25798.
15:46:18|25798.27
15:46:18|25799.83
15:46:20|25797.92
15:46:21|25792.
15:46:22|25794.6
15:46:22|25797.07
15:46:23|25794.68
15:46:25|25790.19
15:46:26|25795.2
15:46:27|25793.51
15:46:28|25795.64
15:46:29|25793.34
15:46:30|25792.04
15:46:31|25793.27
15:46:32|25794.
15:46:33|25793.52
15:46:34|25791.21
15:46:35|25787.29
15:46:36|25788.75
15:46:37|25787.98
15:46:38|25786.75
15:46:39|25790.
15:46:40|25789.97
15:46:41|25789.41
15:46:42|25788.
15:46:43|25786.52
15:46:44|25786.37
15:46:45|25784.26
15:46:46|25785.88
15:46:47|25785.74
15:46:48|25781.34
15:46:49|25781.97
15:46:50|25780.
15:46:51|25780.92
15:46:52|25781.5
15:46:53|25778.92
15:46:54|25777.99
15:46:55|25780.64
15:46:56|25779.78
15:46:57|25778.83
15:46:59|25778.03
15:46:59|25777.67
15:47:00|25777.05
15:47:01|25775.42
15:47:02|25784.68
15:47:03|25783.31
15:47:04|25786.
15:47:05|25787.16
15:47:06|25787.92
15:47:07|25788.94
15:47:08|25791.39
15:47:10|25789.94
15:47:10|25789.38
15:47:11|25789.42
15:47:12|25785.48
15:47:13|25788.5
15:47:15|25789.06
15:47:15|25789.
15:47:16|25794.52
15:47:18|25793.43
15:47:18|25798.
15:47:19|25798.07
15:47:21|25801.
15:47:21|25802.26
15:47:22|25802.3
15:47:23|25803.96
15:47:24|25804.
15:47:26|25803.99
15:47:27|25804.9
15:47:27|25803.38
15:47:29|25802.27
15:47:30|25803.53
15:47:30|25804.65
15:47:32|25805.71
15:47:32|25805.99
15:47:33|25805.77
15:47:34|25804.99
15:47:36|25805.26
15:47:37|25805.27
15:47:37|25804.99
15:47:39|25804.33
15:47:40|25805.31
15:47:40|25805.5
15:47:42|25805.57
15:47:42|25805.56
15:47:43|25805.56
15:47:44|25805.61
15:47:46|25806.75
15:47:46|25810.
15:47:48|25808.88
15:47:49|25810.44
15:47:50|25810.57
15:47:51|25810.95
15:47:51|25811.63
15:47:52|25811.62
15:47:54|25811.76
15:47:54|25812.87
15:47:55|25812.96
15:47:57|25812.97
15:47:57|25812.75
15:47:59|25810.88
15:48:01|25810.
15:48:01|25811.52
15:48:02|25812.19
15:48:03|25809.81
15:48:04|25810.75
15:48:05|25811.79
15:48:06|25812.
15:48:07|25811.03
15:48:08|25809.37
15:48:09|25808.7
15:48:10|25806.22
15:48:11|25809.08
15:48:12|25812.04
15:48:13|25811.37
15:48:14|25811.
15:48:15|25810.64
15:48:16|25810.
15:48:17|25810.9
15:48:18|25814.56
15:48:19|25816.92
15:48:20|25816.
15:48:21|25816.45
15:48:22|25817.45
15:48:23|25820.3
15:48:24|25820.
15:48:25|25817.58
15:48:26|25817.96
15:48:27|25817.07
15:48:28|25819.98
15:48:29|25820.02
15:48:30|25819.29
15:48:31|25821.99
15:48:32|25823.86
15:48:33|25824.15
15:48:34|25824.04
15:48:35|25823.38
15:48:36|25824.
15:48:37|25821.99
15:48:38|25823.72
15:48:39|25825.67
15:48:40|25822.39
15:48:41|25824.01
15:48:42|25824.
15:48:44|25824.
15:48:44|25823.14
15:48:45|25822.96
15:48:46|25823.01
15:48:47|25824.99
15:48:49|25821.93
15:48:50|25821.21
15:48:50|25820.2
15:48:51|25820.56
15:48:52|25820.21
15:48:53|25820.44
15:48:54|25820.01
15:48:55|25820.
15:48:56|25822.29
15:48:57|25823.27
15:48:58|25821.57
15:48:59|25823.5
15:49:01|25823.15
15:49:02|25823.2
15:49:03|25823.45
15:49:04|25824.24
15:49:05|25825.8
15:49:06|25823.52
15:49:07|25824.97
15:49:08|25824.97
15:49:09|25824.57
15:49:10|25824.59
15:49:11|25825.2
15:49:12|25824.87
15:49:13|25823.99
15:49:15|25824.
15:49:15|25824.
15:49:16|25824.
15:49:17|25823.64
15:49:18|25823.21
15:49:19|25820.36
15:49:20|25818.
15:49:21|25818.6
15:49:22|25817.89
15:49:23|25817.5
15:49:24|25816.
15:49:25|25815.51
15:49:26|25814.55
15:49:27|25815.67
15:49:28|25815.2
15:49:29|25816.13
15:49:30|25816.
15:49:31|25820.02
15:49:32|25819.57
15:49:33|25819.56
15:49:35|25819.96
15:49:36|25818.
15:49:37|25816.13
15:49:38|25816.99
15:49:39|25818.3
15:49:40|25818.92
15:49:41|25818.93
15:49:42|25816.8
15:49:43|25814.95
15:49:44|25814.63
15:49:45|25814.64
15:49:46|25816.02
15:49:47|25815.43
15:49:48|25814.23
15:49:49|25812.43
15:49:50|25813.48
15:49:51|25814.
15:49:52|25813.76
15:49:53|25813.81
15:49:54|25813.74
15:49:55|25814.03
15:49:56|25814.19
15:49:57|25817.37
15:49:58|25816.94
15:49:59|25816.54
15:50:00|25815.99
15:50:02|25816.18
15:50:03|25815.52
15:50:04|25816.94
15:50:05|25818.1
15:50:06|25817.82
15:50:07|25821.22
15:50:08|25821.27
15:50:08|25823.76
15:50:09|25823.69
15:50:10|25824.51
15:50:11|25823.37
15:50:12|25822.38
15:50:13|25821.84
15:50:15|25819.6
15:50:15|25822.01
15:50:16|25822.77
15:50:17|25822.86
15:50:18|25822.
15:50:19|25821.72
15:50:21|25821.02
15:50:21|25822.
15:50:22|25822.6
15:50:23|25823.19
15:50:24|25823.54
15:50:25|25823.83
15:50:26|25823.46
15:50:27|25822.88
15:50:28|25822.81
15:50:29|25822.61
15:50:31|25822.46
15:50:32|25822.23
15:50:32|25822.19
15:50:34|25822.1
15:50:34|25821.53
15:50:36|25821.78
15:50:36|25821.8
15:50:38|25822.
15:50:39|25826.58
15:50:40|25826.
15:50:41|25826.85
15:50:41|25826.24
15:50:43|25828.16
15:50:44|25827.85
15:50:45|25826.81
15:50:46|25827.67
15:50:46|25828.38
15:50:48|25826.19
15:50:48|25827.12
15:50:50|25826.87
15:50:51|25826.42
15:50:52|25828.66
15:50:52|25828.97
15:50:54|25831.02
15:50:55|25832.75
15:50:55|25833.92
15:50:57|25834.
15:50:57|25831.88
15:50:59|25830.75
15:50:59|25828.26
15:51:00|25828.79
15:51:02|25828.
15:51:03|25825.99
15:51:05|25827.9
15:51:06|25826.11
15:51:07|25827.82
15:51:07|25826.27
15:51:08|25824.57
15:51:10|25822.75
15:51:10|25822.72
15:51:12|25822.58
15:51:12|25822.
15:51:13|25822.82
15:51:15|25824.5
15:51:16|25824.01
15:51:16|25822.08
15:51:17|25820.92
15:51:19|25821.61
15:51:20|25819.9
15:51:20|25815.3
15:51:22|25815.25
15:51:23|25816.
15:51:24|25817.09
15:51:24|25817.4
15:51:26|25817.47
15:51:27|25817.48
15:51:27|25820.78
15:51:28|25822.05
15:51:30|25821.63
15:51:31|25820.87
15:51:32|25821.26
15:51:32|25822.5
15:51:33|25821.86
15:51:35|25821.81
15:51:36|25821.91
15:51:36|25822.
15:51:37|25823.41
15:51:39|25824.33
15:51:40|25823.22
15:51:41|25820.42
15:51:42|25820.61
15:51:43|25821.
15:51:43|25822.65
15:51:44|25823.92
15:51:46|25822.31
15:51:46|25823.41
15:51:48|25823.45
15:51:48|25822.72
15:51:50|25828.39
15:51:50|25826.24
15:51:51|25826.86
15:51:53|25825.63
15:51:54|25823.19
15:51:54|25824.5
15:51:56|25823.32
15:51:57|25823.97
15:51:57|25823.89
15:51:58|25823.79
15:52:00|25823.99
15:52:01|25823.47
15:52:01|25823.96
15:52:03|25822.56
15:52:04|25823.31
15:52:06|25824.5
15:52:06|25823.05
15:52:08|25820.56
15:52:08|25821.25
15:52:09|25819.57
15:52:10|25817.65
15:52:12|25817.65
15:52:12|25816.83
15:52:13|25818.97
15:52:15|25818.64
15:52:15|25818.83
15:52:17|25819.27
15:52:17|25819.21
15:52:19|25823.27
15:52:20|25823.44
15:52:21|25822.21
15:52:22|25822.76
15:52:23|25822.01
15:52:24|25823.03
15:52:25|25823.48
15:52:26|25825.93
15:52:27|25824.94
15:52:28|25824.18
15:52:29|25821.85
15:52:30|25822.32
15:52:32|25819.46
15:52:32|25818.86
15:52:33|25817.1
15:52:34|25819.19
15:52:35|25820.01
15:52:36|25820.93
15:52:37|25820.92
15:52:38|25820.17
15:52:39|25820.02
15:52:40|25820.18
15:52:41|25817.2
15:52:42|25817.53
15:52:43|25815.24
15:52:44|25815.01
15:52:46|25815.56
15:52:46|25820.
15:52:47|25817.47
15:52:48|25815.12
15:52:49|25815.53
15:52:50|25815.09
15:52:51|25814.11
15:52:52|25815.77
15:52:53|25815.49
15:52:54|25815.42
15:52:55|25816.14
15:52:56|25818.33
15:52:57|25817.24
15:52:58|25816.38
15:52:59|25815.92
15:53:00|25816.16
15:53:01|25814.89
15:53:02|25815.23
15:53:03|25815.42
15:53:05|25816.62
15:53:06|25816.61
15:53:07|25813.96
15:53:08|25814.29
15:53:08|25813.56
15:53:10|25809.59
15:53:11|25810.54
15:53:12|25810.42
15:53:13|25810.43
15:53:14|25808.
15:53:15|25808.3
15:53:16|25807.98
15:53:17|25807.5
15:53:18|25810.
15:53:19|25809.97
15:53:20|25808.68
15:53:21|25807.57
15:53:21|25808.01
15:53:23|25808.43
15:53:24|25808.
15:53:25|25807.08
15:53:26|25805.86
15:53:27|25804.75
15:53:28|25805.86
15:53:28|25806.29
15:53:30|25806.32
15:53:31|25806.34
15:53:32|25807.31
15:53:32|25806.59
15:53:34|25806.93
15:53:35|25807.68
15:53:36|25806.84
15:53:37|25807.6
15:53:38|25813.5
15:53:38|25813.43
15:53:40|25812.61
15:53:40|25811.08
15:53:42|25816.35
15:53:43|25815.09
15:53:44|25813.51
15:53:45|25813.87
15:53:46|25814.07
15:53:47|25815.03
15:53:48|25815.1
15:53:48|25813.34
15:53:49|25813.01
15:53:51|25813.22
15:53:51|25812.81
15:53:53|25812.37
15:53:54|25812.87
15:53:55|25811.94
15:53:56|25812.2
15:53:56|25809.89
15:53:57|25807.71
15:53:59|25807.68
15:54:00|25807.39
15:54:01|25810.
15:54:02|25810.
15:54:02|25811.74
15:54:04|25813.56
15:54:05|25812.74
15:54:06|25813.35
15:54:07|25813.97
15:54:09|25813.54
15:54:09|25813.7
15:54:10|25813.49
15:54:11|25813.98
15:54:12|25814.82
15:54:13|25815.6
15:54:14|25814.63
15:54:15|25815.11
15:54:16|25816.27
15:54:18|25816.09
15:54:18|25817.02
15:54:19|25816.87
15:54:20|25816.81
15:54:21|25812.
15:54:23|25812.54
15:54:23|25809.6
15:54:25|25809.83
15:54:26|25809.26
15:54:26|25809.73
15:54:27|25809.21
15:54:29|25808.75
15:54:29|25808.38
15:54:30|25808.08
15:54:32|25807.74
15:54:32|25809.
15:54:34|25808.32
15:54:34|25808.03
15:54:35|25806.99
15:54:36|25807.24
15:54:37|25806.94
15:54:39|25808.27
15:54:40|25807.48
15:54:40|25808.5
15:54:42|25808.19
15:54:43|25808.1
15:54:44|25807.94
15:54:45|25808.03
15:54:46|25806.
15:54:47|25807.23
15:54:48|25805.2
15:54:49|25805.37
15:54:50|25805.77
15:54:50|25805.39
15:54:52|25803.71
15:54:53|25804.48
15:54:54|25803.9
15:54:55|25803.09
15:54:56|25801.88
15:54:57|25800.59
15:54:58|25800.02
15:54:59|25800.5
15:54:59|25799.
15:55:01|25801.1
15:55:01|25801.48
15:55:03|25801.89
15:55:03|25801.31
15:55:04|25802.53
15:55:06|25803.97
15:55:07|25806.7
15:55:08|25805.67
15:55:09|25806.96
15:55:10|25807.5
15:55:11|25807.24
15:55:12|25807.89
15:55:13|25809.25
15:55:14|25809.46
15:55:15|25810.15
15:55:16|25810.
15:55:17|25811.62
15:55:18|25811.67
15:55:19|25809.97
15:55:20|25811.26
15:55:21|25810.37
15:55:22|25809.9
15:55:23|25810.16
15:55:24|25808.95
15:55:25|25808.94
15:55:26|25809.79
15:55:27|25810.53
15:55:28|25812.9
15:55:29|25811.83
15:55:30|25810.34
15:55:31|25807.13
15:55:32|25806.3
15:55:33|25806.3
15:55:34|25806.29
15:55:35|25810.01
15:55:36|25809.53
15:55:37|25810.01
15:55:38|25810.44
15:55:40|25811.55
15:55:40|25811.83
15:55:41|25812.
15:55:42|25811.56
15:55:43|25812.4
15:55:44|25812.44
15:55:45|25813.05
15:55:46|25809.53
15:55:47|25807.99
15:55:48|25807.
15:55:49|25808.2
15:55:50|25807.61
15:55:51|25806.69
15:55:52|25806.18
15:55:53|25807.74
15:55:54|25807.26
15:55:55|25806.04
15:55:56|25806.5
15:55:57|25805.57
15:55:58|25805.87
15:55:59|25805.27
15:56:00|25804.42
15:56:02|25803.54
15:56:02|25802.93
15:56:03|25802.71
15:56:04|25804.19
15:56:05|25801.45
15:56:07|25802.6
15:56:08|25798.12
15:56:08|25796.52
15:56:10|25797.42
15:56:11|25796.78
15:56:12|25796.3
15:56:13|25795.6
15:56:14|25794.83
15:56:15|25795.92
15:56:16|25795.67
15:56:17|25795.78
15:56:18|25798.17
15:56:19|25797.32
15:56:20|25800.01
15:56:21|25798.77
15:56:22|25797.34
15:56:23|25795.33
15:56:24|25795.8
15:56:25|25795.69
15:56:26|25795.52
15:56:27|25795.89
15:56:28|25795.3
15:56:29|25794.13
15:56:30|25797.63
15:56:31|25795.99
15:56:32|25795.08
15:56:33|25794.62
15:56:34|25797.69
15:56:35|25798.28
15:56:37|25798.76
15:56:37|25797.11
15:56:38|25795.86
15:56:39|25794.95
15:56:40|25794.95
15:56:41|25795.32
15:56:42|25795.71
15:56:43|25795.91
15:56:44|25797.54
15:56:45|25798.5
15:56:46|25798.7
15:56:47|25797.95
15:56:48|25798.28
15:56:49|25799.
15:56:50|25802.17
15:56:51|25801.44
15:56:52|25800.44
15:56:53|25800.64
15:56:54|25801.24
15:56:55|25801.11
15:56:56|25800.62
15:56:57|25801.88
15:56:58|25800.54
15:56:59|25801.67
15:57:00|25802.6
15:57:01|25802.24
15:57:02|25802.58
15:57:03|25800.73
15:57:04|25798.32
15:57:06|25794.83
15:57:06|25796.1
15:57:07|25797.69
15:57:08|25797.32
15:57:09|25795.55
15:57:11|25795.67
15:57:12|25796.85
15:57:13|25797.09
15:57:14|25794.88
15:57:15|25795.39
15:57:16|25794.84
15:57:17|25794.62
15:57:17|25794.62
15:57:19|25794.22
15:57:19|25794.19
15:57:20|25794.4
15:57:22|25793.78
15:57:22|25794.07
15:57:24|25792.89
15:57:24|25794.06
15:57:25|25793.62
15:57:26|25793.45
15:57:27|25793.19
15:57:28|25791.22
15:57:29|25787.68
15:57:31|25791.45
15:57:31|25792.18
15:57:32|25791.99
15:57:33|25790.88
15:57:35|25788.51
15:57:35|25786.7
15:57:36|25786.98
15:57:38|25786.08
15:57:39|25786.67
15:57:40|25785.42
15:57:40|25786.
15:57:42|25786.49
15:57:43|25786.65
15:57:44|25788.43
15:57:44|25789.55
15:57:46|25789.23
15:57:47|25788.47
15:57:47|25786.98
15:57:48|25787.4
15:57:50|25788.02
15:57:50|25787.63
15:57:51|25788.46
15:57:52|25786.64
15:57:53|25784.33
15:57:54|25785.45
15:57:55|25784.51
15:57:57|25784.44
15:57:58|25783.72
15:57:59|25782.9
15:58:00|25786.63
15:58:01|25788.41
15:58:02|25788.9
15:58:03|25787.52
15:58:04|25787.99
15:58:05|25788.04
15:58:06|25787.76
15:58:08|25788.47
15:58:09|25789.6
15:58:10|25789.2
15:58:11|25789.24
15:58:11|25787.9
15:58:13|25787.27
15:58:14|25786.94
15:58:14|25788.39
15:58:16|25784.39
15:58:17|25783.98
15:58:18|25783.91
15:58:19|25783.7
15:58:20|25784.8
15:58:21|25784.43
15:58:22|25784.93
15:58:23|25786.88
15:58:24|25784.69
15:58:25|25785.78
15:58:26|25784.19
15:58:27|25787.92
15:58:28|25786.8
15:58:29|25787.53
15:58:30|25786.55
15:58:31|25786.55
15:58:32|25786.97
15:58:33|25786.64
15:58:34|25786.64
15:58:35|25789.36
15:58:36|25790.76
15:58:37|25792.8
15:58:38|25793.18
15:58:39|25792.11
15:58:40|25793.08
15:58:41|25793.77
15:58:42|25793.82
15:58:43|25792.
15:58:44|25793.32
15:58:45|25794.15
15:58:46|25792.13
15:58:47|25792.51
15:58:48|25791.63
15:58:49|25792.41
15:58:50|25791.49
15:58:51|25791.94
15:58:52|25792.83
15:58:53|25787.5
15:58:54|25787.9
15:58:55|25787.48
15:58:56|25788.09
15:58:57|25787.63
15:58:58|25786.58
15:58:59|25786.22
15:59:00|25786.72
15:59:01|25786.22
15:59:02|25787.25
15:59:03|25786.22
15:59:04|25785.14
15:59:05|25786.13
15:59:06|25785.7
15:59:07|25785.69
15:59:08|25785.63
15:59:10|25785.07
15:59:10|25785.29
15:59:12|25788.17
15:59:12|25788.38
15:59:14|25789.11
15:59:15|25789.12
15:59:15|25789.23
15:59:16|25786.56
15:59:18|25786.87
15:59:18|25788.
15:59:20|25788.
15:59:20|25790.
15:59:22|25789.27
15:59:22|25789.56
15:59:24|25789.08
15:59:24|25789.5
15:59:26|25788.5
15:59:27|25789.42
15:59:27|25788.78
15:59:29|25789.12
15:59:29|25788.62
15:59:31|25788.34
15:59:31|25788.
15:59:33|25788.46
15:59:34|25786.96
15:59:34|25788.8
15:59:36|25788.86
15:59:36|25789.05
15:59:37|25789.01
15:59:38|25790.24
15:59:40|25790.82
15:59:41|25789.79
15:59:41|25794.09
15:59:43|25793.7
15:59:43|25795.
15:59:45|25793.13
15:59:46|25792.92
15:59:46|25794.63
15:59:48|25795.35
15:59:48|25793.42
15:59:50|25793.97
15:59:50|25792.64
15:59:52|25793.29
15:59:52|25793.95
15:59:53|25793.95
15:59:54|25792.52
15:59:55|25792.45
15:59:57|25794.4
15:59:57|25794.69
15:59:58|25793.16
15:59:59|25794.2
16:00:01|25793.47
16:00:02|25792.96
16:00:02|25794.11
16:00:03|25793.74
16:00:04|25793.
16:00:05|25792.14
16:00:07|25789.4
16:00:08|25791.25
16:00:09|25792.63
16:00:10|25792.82
16:00:10|25787.92
16:00:12|25786.73
16:00:13|25787.46
16:00:14|25788.5
16:00:15|25788.
16:00:15|25788.41
16:00:17|25787.62
16:00:18|25789.21
16:00:19|25792.33
16:00:20|25792.84
16:00:21|25793.09
16:00:22|25793.47
16:00:23|25796.81
16:00:24|25795.7
16:00:25|25796.82
16:00:26|25796.33
16:00:27|25797.93
16:00:28|25796.64
16:00:29|25797.23
16:00:30|25796.25
16:00:31|25796.11
16:00:32|25795.84
16:00:33|25794.8
16:00:34|25794.58
16:00:35|25794.55
16:00:36|25796.
16:00:37|25795.12
16:00:39|25792.01
16:00:39|25791.84
16:00:41|25791.69
16:00:41|25792.69
16:00:43|25794.64
16:00:43|25793.84
16:00:44|25794.
16:00:45|25793.1
16:00:46|25792.85
16:00:48|25793.1
16:00:48|25793.9
16:00:49|25791.94
16:00:50|25793.54
16:00:52|25793.
16:00:52|25794.16
16:00:53|25793.08
16:00:55|25793.7
16:00:55|25795.45
16:00:57|25793.81
16:00:58|25793.68
16:00:59|25793.35
16:01:00|25792.74
16:01:01|25791.67
16:01:01|25792.5
16:01:03|25791.99
16:01:04|25792.17
16:01:04|25791.98
16:01:06|25791.7
16:01:07|25791.59
16:01:08|25791.33
16:01:09|25790.65
16:01:10|25792.57
16:01:11|25791.96
16:01:13|25791.
16:01:13|25789.92
16:01:15|25791.05
16:01:16|25790.18
16:01:17|25791.81
16:01:18|25793.08
16:01:19|25792.29
16:01:19|25792.83
16:01:21|25792.53
16:01:21|25793.01
16:01:23|25792.63
16:01:23|25791.52
16:01:25|25791.73
16:01:25|25792.33
16:01:26|25793.5
16:01:28|25792.91
16:01:29|25792.
16:01:29|25792.46
16:01:31|25790.77
16:01:32|25790.02
16:01:33|25790.74
16:01:33|25790.63
16:01:34|25790.69
16:01:36|25790.52
16:01:37|25790.42
16:01:38|25790.46
16:01:38|25789.91
16:01:39|25790.28
16:01:41|25789.63
16:01:42|25789.5
16:01:43|25790.41
16:01:43|25789.71
16:01:45|25789.9
16:01:46|25789.92
16:01:47|25786.82
16:01:48|25786.05
16:01:49|25787.14
16:01:50|25788.58
16:01:51|25789.5
16:01:51|25788.37
16:01:53|25789.93
16:01:54|25788.49
16:01:55|25790.9
16:01:56|25791.03
16:01:57|25791.9
16:01:58|25792.71
16:01:59|25792.07
16:01:59|25793.04
16:02:01|25793.72
16:02:01|25795.02
16:02:02|25793.95
16:02:03|25793.06
16:02:04|25791.57
16:02:06|25792.21
16:02:06|25794.01
16:02:08|25795.
16:02:09|25795.69
16:02:10|25795.16
16:02:10|25794.53
16:02:12|25793.2
16:02:12|25792.84
16:02:14|25792.62
16:02:15|25792.31
16:02:16|25792.52
16:02:17|25791.52
16:02:18|25791.77
16:02:20|25792.35
16:02:20|25791.93
16:02:21|25791.08
16:02:22|25791.94
16:02:23|25794.77
16:02:25|25793.75
16:02:26|25793.11
16:02:26|25791.99
16:02:27|25791.47
16:02:29|25791.36
16:02:29|25789.9
16:02:31|25789.37
16:02:31|25789.25
16:02:33|25789.6
16:02:33|25790.41
16:02:34|25790.21
16:02:35|25789.83
16:02:37|25791.5
16:02:37|25792.12
16:02:38|25790.87
16:02:39|25789.01
16:02:41|25789.24
16:02:42|25790.35
16:02:42|25787.5
16:02:43|25785.98
16:02:44|25785.69
16:02:45|25786.45
16:02:47|25788.02
16:02:48|25787.95
16:02:48|25785.58
16:02:49|25784.09
16:02:50|25784.09
16:02:51|25781.49
16:02:53|25782.
16:02:53|25779.78
16:02:55|25780.77
16:02:55|25781.61
16:02:56|25779.16
16:02:57|25775.95
16:02:58|25775.28
16:03:00|25775.95
16:03:00|25774.88
16:03:01|25777.77
16:03:03|25775.76
16:03:04|25775.99
16:03:05|25775.36
16:03:06|25774.14
16:03:07|25773.39
16:03:08|25774.
16:03:09|25771.96
16:03:10|25772.53
16:03:11|25772.91
16:03:12|25774.38
16:03:13|25775.66
16:03:14|25775.03
16:03:15|25774.3
16:03:17|25773.
16:03:18|25776.01
16:03:18|25777.62
16:03:20|25776.25
16:03:21|25774.5
16:03:22|25775.07
16:03:22|25775.45
16:03:24|25775.79
16:03:25|25776.25
16:03:25|25776.13
16:03:27|25776.04
16:03:28|25775.34
16:03:29|25774.33
16:03:30|25776.33
16:03:31|25776.62
16:03:31|25777.7
16:03:32|25777.61
16:03:34|25779.24
16:03:35|25780.18
16:03:36|25780.84
16:03:37|25781.4
16:03:38|25779.99
16:03:39|25779.95
16:03:40|25779.51
16:03:40|25778.73
16:03:41|25775.61
16:03:43|25775.45
16:03:43|25774.52
16:03:44|25775.08
16:03:46|25775.69
16:03:46|25774.33
16:03:47|25776.3
16:03:49|25773.89
16:03:50|25775.46
16:03:51|25774.73
16:03:52|25773.85
16:03:53|25774.32
16:03:54|25772.08
16:03:55|25772.58
16:03:56|25773.17
16:03:57|25772.84
16:03:58|25770.77
16:03:59|25770.78
16:04:00|25771.02
16:04:01|25770.82
16:04:02|25770.8
16:04:03|25770.48
16:04:04|25770.35
16:04:05|25769.81
16:04:06|25768.22
16:04:07|25769.23
16:04:08|25769.73
16:04:09|25772.94
16:04:10|25771.62
16:04:11|25772.47
16:04:12|25770.55
16:04:13|25772.1
16:04:14|25771.25
16:04:16|25772.42
16:04:16|25771.9
16:04:18|25770.57
16:04:18|25771.4
16:04:20|25771.54
16:04:20|25771.25
16:04:21|25770.55
16:04:22|25772.23
16:04:23|25771.88
16:04:25|25772.4
16:04:25|25772.5
16:04:27|25772.5
16:04:27|25771.99
16:04:29|25771.71
16:04:29|25768.5
16:04:31|25770.
16:04:32|25770.84
16:04:32|25770.24
16:04:34|25770.08
16:04:34|25771.11
16:04:36|25771.1
16:04:36|25771.64
16:04:38|25771.63
16:04:39|25770.92
16:04:40|25771.
16:04:40|25769.9
16:04:42|25769.49
16:04:43|25769.2
16:04:44|25769.25
16:04:45|25769.57
16:04:46|25767.
16:04:47|25768.07
16:04:48|25767.88
16:04:49|25769.5
16:04:50|25770.64
16:04:51|25772.5
16:04:52|25773.45
16:04:53|25773.63
16:04:53|25774.01
16:04:55|25773.89
16:04:55|25774.92
16:04:57|25775.35
16:04:59|25780.84
16:04:59|25778.54
16:05:00|25778.47
16:05:02|25779.92
16:05:04|25779.69
16:05:04|25780.89
16:05:06|25783.45
16:05:07|25780.81
16:05:08|25783.34
16:05:09|25781.98
16:05:11|25783.5
16:05:12|25783.12
16:05:13|25784.57
16:05:13|25785.
16:05:14|25784.75
16:05:16|25784.22
16:05:17|25784.31
16:05:19|25781.94
16:05:19|25783.3
16:05:21|25783.
16:05:22|25782.51
16:05:22|25782.09
16:05:24|25782.06
16:05:25|25782.27
16:05:26|25782.42
16:05:27|25783.06
16:05:28|25783.82
16:05:29|25784.24
16:05:30|25784.94
16:05:31|25788.3
16:05:32|25789.01
16:05:33|25789.61
16:05:34|25790.53
16:05:35|25789.54
16:05:36|25791.5
16:05:37|25795.87
16:05:38|25793.24
16:05:39|25793.2
16:05:40|25791.77
16:05:41|25792.54
16:05:42|25791.46
16:05:43|25793.15
16:05:44|25793.58
16:05:45|25792.69
16:05:46|25792.99
16:05:47|25792.27
16:05:48|25793.07
16:05:49|25793.31
16:05:50|25793.35
16:05:51|25793.35
16:05:52|25795.93
16:05:53|25796.77
16:05:54|25796.14
16:05:55|25794.58
16:05:56|25794.
16:05:57|25793.94
16:05:58|25794.87
16:05:59|25794.42
16:06:00|25792.67
16:06:02|25792.97
16:06:02|25793.51
16:06:04|25795.81
16:06:05|25796.14
16:06:05|25795.95
16:06:08|25795.93
16:06:08|25795.67
16:06:09|25797.02
16:06:10|25799.23
16:06:11|25798.9
16:06:12|25797.68
16:06:13|25796.56
16:06:14|25796.22
16:06:15|25797.19
16:06:17|25795.88
16:06:17|25797.83
16:06:19|25797.55
16:06:20|25797.65
16:06:21|25798.47
16:06:22|25798.8
16:06:23|25798.5
16:06:25|25798.99
16:06:25|25798.31
16:06:26|25801.75
16:06:27|25802.87
16:06:28|25802.54
16:06:29|25804.
16:06:30|25803.44
16:06:31|25802.8
16:06:32|25803.77
16:06:33|25804.
16:06:34|25804.49
16:06:35|25803.72
16:06:36|25803.2
16:06:37|25802.59
16:06:38|25802.
16:06:40|25801.99
16:06:40|25802.27
16:06:41|25801.1
16:06:42|25802.01
16:06:43|25800.56
16:06:45|25800.39
16:06:46|25801.61
16:06:47|25801.45
16:06:47|25801.08
16:06:49|25801.37
16:06:50|25801.35
16:06:51|25801.21
16:06:52|25802.53
16:06:53|25806.27
16:06:54|25807.91
16:06:55|25806.54
16:06:56|25806.64
16:06:57|25806.07
16:06:58|25806.08
16:06:59|25806.58
16:07:00|25808.13
16:07:01|25809.9
16:07:02|25809.69
16:07:03|25809.
16:07:04|25810.28
16:07:05|25809.52
16:07:07|25810.39
16:07:08|25808.1
16:07:08|25809.17
16:07:10|25810.05
16:07:10|25812.09
16:07:12|25812.52
16:07:12|25812.65
16:07:14|25812.91
16:07:15|25813.47
16:07:16|25820.67
16:07:18|25821.66
16:07:19|25820.11
16:07:20|25819.71
16:07:21|25819.8
16:07:22|25818.75
16:07:23|25818.37
16:07:24|25820.43
16:07:25|25822.5
16:07:26|25821.68
16:07:27|25823.41
16:07:28|25821.94
16:07:29|25822.73
16:07:30|25820.
16:07:31|25820.25
16:07:32|25819.28
16:07:32|25820.67
16:07:34|25820.65
16:07:34|25822.58
16:07:36|25823.63
16:07:37|25822.14
16:07:38|25823.26
16:07:39|25823.8
16:07:40|25824.1
16:07:41|25824.17
16:07:41|25822.4
16:07:43|25823.3
16:07:44|25824.62
16:07:44|25824.03
16:07:46|25826.13
16:07:46|25826.06
16:07:47|25821.34
16:07:48|25819.99
16:07:50|25819.35
16:07:51|25821.82
16:07:52|25822.72
16:07:52|25823.55
16:07:54|25823.26
16:07:55|25824.2
16:07:56|25824.4
16:07:57|25824.89
16:07:58|25823.96
16:07:59|25823.01
16:08:00|25823.22
16:08:01|25822.48
16:08:02|25825.05
16:08:03|25822.05
16:08:04|25822.85
16:08:05|25821.15
16:08:07|25822.12
16:08:07|25819.5
16:08:09|25819.8
16:08:10|25821.7
16:08:11|25821.69
16:08:11|25821.19
16:08:12|25821.4
16:08:14|25822.22
16:08:14|25820.82
16:08:16|25821.48
16:08:17|25820.76
16:08:18|25818.77
16:08:19|25818.67
16:08:19|25818.87
16:08:21|25820.01
16:08:21|25814.68
16:08:23|25815.96
16:08:24|25814.46
16:08:25|25815.05
16:08:26|25815.35
16:08:27|25815.35
16:08:28|25814.37
16:08:29|25815.12
16:08:30|25818.02
16:08:31|25820.5
16:08:32|25820.08
16:08:33|25822.65
16:08:34|25821.91
16:08:35|25822.38
16:08:36|25823.61
16:08:36|25822.43
16:08:38|25823.12
16:08:39|25825.8
16:08:40|25825.53
16:08:41|25824.64
16:08:41|25825.7
16:08:43|25823.99
16:08:44|25824.07
16:08:45|25824.79
16:08:46|25820.99
16:08:47|25821.
16:08:48|25820.8
16:08:49|25821.9
16:08:50|25821.99
16:08:51|25821.29
16:08:52|25822.74
16:08:53|25823.65
16:08:54|25823.9
16:08:55|25824.11
16:08:56|25823.93
16:08:57|25823.99
16:08:58|25824.99
16:08:59|25824.2
16:09:00|25825.97
16:09:01|25825.77
16:09:02|25826.73
16:09:03|25825.57
16:09:04|25825.45
16:09:05|25824.81
16:09:07|25824.96
16:09:08|25825.57
16:09:09|25826.73
16:09:09|25825.5
16:09:11|25826.8
16:09:12|25825.22
16:09:13|25825.6
16:09:14|25825.79
16:09:15|25825.96
16:09:16|25826.22
16:09:18|25825.95
16:09:19|25826.06
16:09:20|25826.06
16:09:21|25825.1
16:09:22|25825.
16:09:22|25824.62
16:09:24|25825.13
16:09:24|25825.12
16:09:26|25825.24
16:09:27|25826.
16:09:27|25825.69
16:09:29|25825.1
16:09:30|25824.6
16:09:31|25826.
16:09:32|25825.02
16:09:33|25825.28
16:09:33|25825.24
16:09:35|25824.92
16:09:36|25824.5
16:09:38|25824.74
16:09:38|25823.23
16:09:39|25823.23
16:09:40|25823.31
16:09:41|25824.1
16:09:42|25824.21
16:09:43|25823.21
16:09:44|25823.53
16:09:45|25824.28
16:09:46|25822.6
16:09:47|25822.79
16:09:48|25822.88
16:09:49|25822.
16:09:50|25822.77
16:09:51|25823.45
16:09:52|25822.08
16:09:54|25821.57
16:09:54|25821.66
16:09:55|25821.82
16:09:56|25821.61
16:09:57|25821.49
16:09:58|25820.
16:09:59|25819.21
16:10:00|25815.54
16:10:01|25814.83
16:10:02|25813.71
16:10:03|25816.21
16:10:04|25817.19
16:10:05|25816.19
16:10:06|25816.01
16:10:08|25815.85
16:10:08|25814.44
16:10:09|25813.6
16:10:11|25812.41
16:10:12|25812.31
16:10:13|25812.37
16:10:14|25811.03
16:10:15|25814.5
16:10:16|25813.75
16:10:16|25814.51
16:10:18|25816.96
16:10:19|25820.83
16:10:20|25821.5
16:10:21|25821.2
16:10:22|25821.86
16:10:23|25823.24
16:10:24|25823.49
16:10:25|25823.01
16:10:26|25823.38
16:10:27|25822.1
16:10:28|25824.1
16:10:29|25824.47
16:10:30|25825.66
16:10:31|25822.74
16:10:32|25822.75
16:10:33|25825.
16:10:34|25825.94
16:10:35|25825.68
16:10:36|25825.35
16:10:37|25825.32
16:10:38|25826.22
16:10:39|25823.25
16:10:40|25824.31
16:10:41|25824.68
16:10:42|25823.87
16:10:43|25821.96
16:10:44|25821.1
16:10:45|25822.01
16:10:46|25824.44
16:10:47|25824.22
16:10:48|25823.04
16:10:49|25823.89
16:10:50|25824.29
16:10:51|25826.
16:10:52|25826.75
16:10:54|25827.52
16:10:54|25827.56
16:10:55|25828.71
16:10:56|25828.04
16:10:57|25827.66
16:10:58|25828.39
16:11:00|25827.19
16:11:01|25828.04
16:11:02|25828.69
16:11:02|25829.
16:11:03|25828.67
16:11:05|25830.35
16:11:05|25830.02
16:11:06|25829.32
16:11:07|25829.09
16:11:08|25830.23
16:11:10|25829.79
16:11:10|25830.49
16:11:11|25830.73
16:11:12|25829.68
16:11:14|25829.26
16:11:14|25830.09
16:11:16|25829.37
16:11:16|25828.55
16:11:17|25828.4
16:11:19|25829.01
16:11:20|25828.95
16:11:22|25829.59
16:11:22|25830.95
16:11:23|25830.75
16:11:25|25830.87
16:11:26|25832.49
16:11:27|25831.91
16:11:28|25831.87
16:11:29|25831.76
16:11:30|25831.22
16:11:31|25832.01
16:11:32|25834.85
16:11:33|25832.82
16:11:34|25832.55
16:11:35|25832.82
16:11:35|25832.26
16:11:37|25832.55
16:11:38|25833.58
16:11:38|25832.
16:11:40|25831.5
16:11:41|25832.14
16:11:42|25833.
16:11:43|25834.25
16:11:44|25833.71
16:11:45|25833.68
16:11:46|25834.5
16:11:47|25834.49
16:11:48|25834.46
16:11:49|25834.07
16:11:50|25831.95
16:11:51|25831.84
16:11:52|25831.68
16:11:53|25833.5
16:11:54|25833.04
16:11:55|25832.01
16:11:56|25836.9
16:11:57|25834.43
16:11:58|25831.14
16:11:59|25832.74
16:12:00|25832.74
16:12:01|25834.51
16:12:02|25834.14
16:12:03|25833.69
16:12:04|25835.25
16:12:05|25836.78
16:12:06|25837.5
16:12:07|25838.01
16:12:08|25837.87
16:12:09|25837.41
16:12:10|25839.19
16:12:11|25838.
16:12:12|25839.48
16:12:13|25840.32
16:12:14|25839.05
16:12:15|25838.65
16:12:16|25837.83
16:12:17|25833.87
16:12:18|25838.05
16:12:20|25837.99
16:12:21|25838.14
16:12:22|25837.65
16:12:23|25837.58
16:12:24|25835.7
16:12:25|25834.72
16:12:26|25835.49
16:12:27|25834.5
16:12:28|25835.33
16:12:29|25834.8
16:12:30|25834.6
16:12:31|25834.1
16:12:32|25834.5
16:12:33|25835.
16:12:34|25836.
16:12:35|25835.5
16:12:36|25835.28
16:12:37|25836.05
16:12:39|25837.
16:12:39|25836.75
16:12:41|25835.44
16:12:41|25835.9
16:12:42|25833.93
16:12:43|25834.02
16:12:44|25834.95
16:12:46|25834.01
16:12:46|25833.55
16:12:47|25834.17
16:12:48|25834.17
16:12:49|25834.17
16:12:51|25833.12
16:12:51|25833.43
16:12:52|25834.13
16:12:53|25834.
16:12:54|25835.26
16:12:55|25835.41
16:12:56|25836.67
16:12:57|25834.74
16:12:58|25836.03
16:12:59|25834.31
16:13:00|25833.5
16:13:01|25833.77
16:13:02|25833.06
16:13:03|25829.36
16:13:04|25828.85
16:13:05|25826.55
16:13:06|25827.72
16:13:07|25826.66
16:13:08|25826.54
16:13:09|25825.1
16:13:10|25825.45
16:13:11|25825.38
16:13:12|25825.39
16:13:13|25828.85
16:13:14|25829.17
16:13:15|25828.87
16:13:16|25832.35
16:13:17|25834.11
16:13:18|25835.89
16:13:19|25834.52
16:13:21|25835.33
16:13:22|25836.5
16:13:23|25834.94
16:13:23|25834.94
16:13:25|25834.05
16:13:26|25833.99
16:13:27|25832.55
16:13:28|25834.
16:13:29|25833.19
16:13:30|25833.8
16:13:30|25835.15
16:13:31|25834.6
16:13:32|25833.59
16:13:34|25832.
16:13:35|25833.11
16:13:37|25837.63
16:13:37|25838.
16:13:38|25837.53
16:13:39|25838.05
16:13:40|25837.97
16:13:41|25837.78
16:13:42|25836.12
16:13:43|25833.24
16:13:44|25837.24
16:13:45|25843.16
16:13:46|25842.
16:13:47|25842.6
16:13:48|25840.81
16:13:49|25842.38
16:13:50|25845.85
16:13:51|25845.
16:13:52|25846.25
16:13:53|25845.98
16:13:54|25844.43
16:13:56|25844.4
16:13:57|25844.68
16:13:58|25844.07
16:13:58|25843.
16:14:00|25845.
16:14:00|25844.62
16:14:01|25845.4
16:14:03|25844.64
16:14:04|25844.68
16:14:05|25844.89
16:14:06|25846.8
16:14:07|25844.82
16:14:08|25843.29
16:14:09|25844.
16:14:10|25842.11
16:14:10|25845.2
16:14:12|25843.97
16:14:13|25843.76
16:14:14|25845.78
16:14:14|25845.8
16:14:15|25845.77
16:14:17|25846.27
16:14:17|25845.91
16:14:19|25845.77
16:14:20|25844.57
16:14:21|25842.15
16:14:22|25843.42
16:14:23|25842.63
16:14:24|25843.59
16:14:25|25843.8
16:14:26|25842.65
16:14:27|25842.02
16:14:29|25841.05
16:14:29|25841.81
16:14:30|25841.08
16:14:31|25841.48
16:14:32|25841.5
16:14:33|25838.9
16:14:34|25839.31
16:14:35|25839.64
16:14:36|25841.
16:14:37|25840.83
16:14:38|25838.78
16:14:39|25839.14
16:14:40|25839.47
16:14:41|25842.5
16:14:42|25842.19
16:14:43|25843.37
16:14:44|25843.86
16:14:45|25846.82
16:14:46|25846.84
16:14:47|25846.79
16:14:49|25846.98
16:14:50|25847.93
16:14:50|25846.94
16:14:52|25846.66
16:14:52|25846.02
16:14:54|25847.55
16:14:55|25848.
16:14:55|25847.77
16:14:56|25846.52
16:14:58|25846.71
16:14:58|25847.28
16:15:00|25847.03
16:15:00|25849.99
16:15:02|25849.36
16:15:02|25848.83
16:15:04|25849.35
16:15:05|25850.22
16:15:06|25851.41
16:15:07|25849.34
16:15:08|25849.
16:15:08|25848.89
16:15:09|25849.5
16:15:11|25847.44
16:15:12|25849.07
16:15:12|25848.13
16:15:13|25846.65
16:15:14|25847.75
16:15:15|25848.33
16:15:16|25847.81
16:15:17|25848.54
16:15:18|25848.35
16:15:19|25848.32
16:15:21|25846.55
16:15:21|25846.96
16:15:23|25842.74
16:15:24|25842.28
16:15:24|25839.66
16:15:25|25842.84
16:15:26|25842.95
16:15:28|25841.48
16:15:29|25842.34
16:15:30|25844.65
16:15:30|25844.04
16:15:32|25844.92
16:15:33|25845.2
16:15:33|25844.49
16:15:35|25845.91
16:15:36|25846.
16:15:37|25846.04
16:15:38|25843.84
16:15:39|25843.42
16:15:40|25843.41
16:15:41|25841.73
16:15:42|25840.68
16:15:43|25841.25
16:15:44|25842.
16:15:45|25840.01
16:15:46|25842.58
16:15:47|25843.99
16:15:48|25845.04
16:15:49|25846.34
16:15:50|25844.12
16:15:51|25841.7
16:15:52|25837.49
16:15:53|25838.42
16:15:54|25838.51
16:15:55|25837.64
16:15:56|25838.06
16:15:57|25839.4
16:15:58|25836.1
16:15:59|25836.95
16:16:00|25837.27
16:16:01|25839.42
16:16:02|25836.64
16:16:03|25836.73
16:16:04|25837.65
16:16:05|25834.5
16:16:06|25836.33
16:16:07|25835.2
16:16:08|25834.47
16:16:09|25833.
16:16:10|25833.4
16:16:11|25834.83
16:16:12|25834.38
16:16:13|25833.48
16:16:14|25832.78
16:16:15|25832.41
16:16:16|25833.
16:16:17|25832.04
16:16:18|25832.55
16:16:19|25831.82
16:16:20|25830.55
16:16:21|25831.11
16:16:22|25830.01
16:16:23|25829.96
16:16:25|25830.27
16:16:25|25830.42
16:16:26|25829.64
16:16:27|25831.71
16:16:28|25830.13
16:16:29|25830.79
16:16:30|25831.
16:16:31|25837.04
16:16:32|25836.27
16:16:33|25835.54
16:16:35|25833.82
16:16:35|25833.62
16:16:36|25834.17
16:16:38|25835.
16:16:39|25836.07
16:16:39|25835.38
16:16:40|25835.99
16:16:41|25836.91
16:16:42|25837.01
16:16:44|25837.8
16:16:45|25837.43
16:16:45|25837.27
16:16:47|25837.7
16:16:48|25840.
16:16:49|25837.52
16:16:49|25838.74
16:16:51|25839.09
16:16:52|25839.08
16:16:52|25838.41
16:16:54|25838.27
16:16:54|25838.94
16:16:55|25838.28
16:16:57|25837.99
16:16:58|25837.81
16:16:59|25836.79
16:16:59|25837.54
16:17:01|25837.45
16:17:02|25837.03
16:17:03|25836.67
16:17:04|25836.85
16:17:05|25836.05
16:17:05|25838.21
16:17:07|25838.03
16:17:07|25840.03
16:17:09|25839.38
16:17:10|25839.02
16:17:11|25837.97
16:17:12|25833.96
16:17:13|25832.97
16:17:14|25832.19
16:17:14|25831.44
16:17:16|25832.12
16:17:17|25831.6
16:17:18|25831.74
16:17:18|25832.2
16:17:20|25832.03
16:17:21|25831.84
16:17:22|25831.21
16:17:23|25831.68
16:17:24|25831.2
16:17:25|25831.58
16:17:26|25829.97
16:17:27|25828.36
16:17:28|25827.7
16:17:30|25829.04
16:17:30|25828.67
16:17:31|25828.87
16:17:32|25826.58
16:17:33|25827.39
16:17:34|25828.13
16:17:35|25828.95
16:17:36|25828.34
16:17:37|25828.11
16:17:38|25827.53
16:17:39|25827.71
16:17:40|25827.89
16:17:41|25826.03
16:17:43|25826.1
16:17:43|25825.77
16:17:44|25824.9
16:17:45|25823.31
16:17:47|25825.55
16:17:48|25824.87
16:17:49|25824.79
16:17:50|25824.84
16:17:50|25824.15
16:17:52|25823.67
16:17:53|25824.06
16:17:54|25823.16
16:17:55|25823.44
16:17:56|25821.34
16:17:57|25822.99
16:17:58|25824.07
16:17:59|25823.2
16:18:00|25825.99
16:18:01|25823.67
16:18:02|25824.81
16:18:03|25823.46
16:18:04|25822.57
16:18:05|25822.39
16:18:06|25821.98
16:18:07|25822.36
16:18:08|25821.99
16:18:09|25821.24
16:18:10|25820.64
16:18:11|25820.58
16:18:12|25819.91
16:18:13|25819.81
16:18:14|25818.54
16:18:15|25817.78
16:18:16|25816.5
16:18:17|25816.58
16:18:18|25818.86
16:18:19|25816.95
16:18:20|25817.68
16:18:21|25818.02
16:18:22|25818.38
16:18:23|25817.9
16:18:24|25818.26
16:18:25|25819.38
16:18:27|25820.65
16:18:28|25822.31
16:18:29|25819.92
16:18:30|25822.78
16:18:31|25824.33
16:18:32|25825.55
16:18:33|25825.8
16:18:34|25824.
16:18:35|25823.79
16:18:36|25823.97
16:18:37|25823.85
16:18:38|25824.26
16:18:39|25823.95
16:18:40|25823.72
16:18:41|25823.76
16:18:42|25824.21
16:18:43|25823.22
16:18:44|25821.98
16:18:45|25821.57
16:18:46|25821.73
16:18:47|25821.27
16:18:48|25823.4
16:18:49|25827.34
16:18:50|25826.84
16:18:51|25825.31
16:18:52|25824.01
16:18:53|25822.69
16:18:54|25823.55
16:18:55|25826.01
16:18:56|25826.05
16:18:57|25825.07
16:18:58|25826.
16:18:59|25827.73
16:19:00|25828.03
16:19:01|25827.94
16:19:02|25828.13
16:19:03|25825.6
16:19:04|25826.07
16:19:05|25825.91
16:19:06|25827.09
16:19:07|25828.01
16:19:08|25826.93
16:19:09|25826.93
16:19:10|25827.45
16:19:11|25827.42
16:19:12|25824.91
16:19:13|25826.46
16:19:14|25827.9
16:19:15|25828.39
16:19:16|25827.68
16:19:17|25827.68
16:19:18|25828.61
16:19:19|25827.14
16:19:20|25828.14
16:19:21|25828.39
16:19:22|25828.33
16:19:23|25828.34
16:19:24|25828.57
16:19:25|25834.27
16:19:26|25831.2
16:19:28|25832.94
16:19:28|25832.88
16:19:30|25832.35
16:19:31|25833.11
16:19:32|25831.38
16:19:32|25831.46
16:19:34|25832.26
16:19:35|25831.48
16:19:36|25832.07
16:19:37|25832.02
16:19:38|25832.6
16:19:39|25832.43
16:19:40|25831.98
16:19:41|25832.95
16:19:41|25832.17
16:19:43|25833.11
16:19:44|25833.58
16:19:45|25832.85
16:19:45|25833.44
16:19:47|25834.2
16:19:48|25833.5
16:19:49|25833.18
16:19:50|25833.08
16:19:51|25833.15
16:19:52|25833.28
16:19:53|25832.51
16:19:54|25832.69
16:19:55|25830.52
16:19:56|25831.44
16:19:57|25829.29
16:19:58|25828.93
16:19:59|25827.79
16:20:00|25828.42
16:20:01|25828.05
16:20:02|25828.63
16:20:03|25828.1
16:20:04|25828.27
16:20:05|25830.56
16:20:06|25832.6
16:20:06|25833.19
16:20:07|25831.99
16:20:09|25831.99
16:20:09|25831.8
16:20:11|25832.24
16:20:12|25832.51
16:20:13|25832.
16:20:14|25831.05
16:20:15|25828.96
16:20:16|25829.37
16:20:17|25830.
16:20:17|25829.12
16:20:19|25828.91
16:20:20|25827.03
16:20:21|25827.44
16:20:21|25827.26
16:20:22|25827.43
16:20:24|25828.11
16:20:24|25825.24
16:20:25|25824.99
16:20:27|25825.58
16:20:27|25824.04
16:20:29|25821.07
16:20:30|25821.63
16:20:31|25821.01
16:20:32|25821.49
16:20:33|25820.06
16:20:34|25820.2
16:20:34|25818.68
16:20:36|25819.03
16:20:37|25819.05
16:20:38|25818.74
16:20:39|25818.22
16:20:39|25818.06
16:20:41|25818.5
16:20:42|25818.08
16:20:43|25818.7
16:20:44|25818.43
16:20:45|25818.92
16:20:46|25822.39
16:20:47|25821.96
16:20:47|25822.
16:20:49|25822.
16:20:50|25821.13
16:20:51|25821.73
16:20:52|25822.28
16:20:53|25821.92
16:20:54|25822.
16:20:54|25822.19
16:20:56|25823.64
16:20:57|25822.78
16:20:57|25822.59
16:20:59|25822.27
16:21:00|25822.33
16:21:01|25822.39
16:21:01|25820.04
16:21:03|25818.
16:21:04|25819.15
16:21:05|25818.51
16:21:06|25817.61
16:21:07|25816.81
16:21:07|25820.2
16:21:08|25818.75
16:21:10|25817.95
16:21:11|25816.8
16:21:12|25817.12
16:21:13|25816.53
16:21:13|25817.39
16:21:14|25812.19
16:21:16|25812.49
16:21:16|25811.99
16:21:17|25811.29
16:21:19|25811.99
16:21:19|25812.04
16:21:21|25812.
16:21:21|25812.92
16:21:22|25811.37
16:21:24|25812.78
16:21:24|25812.21
16:21:25|25812.28
16:21:27|25812.
16:21:28|25810.09
16:21:29|25811.39
16:21:29|25811.79
16:21:31|25811.58
16:21:32|25811.13
16:21:33|25810.86
16:21:34|25810.4
16:21:35|25809.54
16:21:36|25810.32
16:21:37|25813.58
16:21:38|25813.47
16:21:39|25812.97
16:21:40|25812.01
16:21:41|25811.26
16:21:42|25806.58
16:21:43|25804.95
16:21:44|25805.47
16:21:45|25804.
16:21:46|25804.61
16:21:47|25807.25
16:21:48|25805.01
16:21:49|25806.89
16:21:50|25805.77
16:21:51|25804.84
16:21:52|25804.17
16:21:53|25804.2
16:21:54|25807.27
16:21:55|25807.02
16:21:56|25809.31
16:21:57|25812.07
16:21:58|25812.15
16:21:59|25812.05
16:22:00|25814.77
16:22:01|25816.39
16:22:02|25820.14
16:22:03|25818.01
16:22:04|25820.22
16:22:05|25820.73
16:22:06|25821.97
16:22:08|25823.33
16:22:08|25822.34
16:22:09|25821.5
16:22:10|25822.47
16:22:11|25821.99
16:22:12|25821.8
16:22:13|25821.93
16:22:14|25821.4
16:22:15|25821.08
16:22:16|25821.07
16:22:17|25820.65
16:22:18|25819.5
16:22:19|25818.06
16:22:20|25820.2
16:22:21|25819.26
16:22:22|25818.06
16:22:23|25817.11
16:22:24|25817.58
16:22:25|25816.99
16:22:26|25816.96
16:22:27|25817.17
16:22:28|25817.17
16:22:29|25816.67
16:22:30|25816.79
16:22:32|25821.
16:22:32|25820.65
16:22:33|25822.
16:22:35|25821.86
16:22:35|25823.19
16:22:36|25822.34
16:22:37|25822.31
16:22:38|25822.01
16:22:39|25821.84
16:22:41|25823.98
16:22:42|25823.65
16:22:43|25824.
16:22:44|25826.89
16:22:45|25826.76
16:22:46|25826.65
16:22:47|25826.47
16:22:48|25826.98
16:22:49|25825.45
16:22:50|25826.61
16:22:51|25827.46
16:22:52|25827.31
16:22:53|25825.38
16:22:54|25826.07
16:22:55|25827.
16:22:56|25827.06
16:22:57|25827.58
16:22:58|25827.54
16:22:59|25828.38
16:23:00|25828.3
16:23:01|25827.64
16:23:02|25829.13
16:23:03|25828.46
16:23:04|25830.28
16:23:05|25829.43
16:23:06|25829.99
16:23:07|25829.83
16:23:08|25831.91
16:23:09|25833.07
16:23:10|25832.05
16:23:11|25833.92
16:23:12|25833.
16:23:13|25834.26
16:23:14|25833.38
16:23:15|25832.98
16:23:16|25832.22
16:23:17|25832.86
16:23:18|25831.89
16:23:19|25832.74
16:23:20|25830.95
16:23:21|25831.
16:23:22|25833.07
16:23:23|25833.
16:23:24|25832.56
16:23:25|25832.59
16:23:26|25831.64
16:23:27|25830.58
16:23:28|25830.16
16:23:29|25831.4
16:23:30|25831.5
16:23:32|25832.26
16:23:33|25832.87
16:23:33|25832.88
16:23:35|25832.84
16:23:36|25832.84
16:23:37|25833.
16:23:38|25832.85
16:23:39|25832.52
16:23:40|25832.52
16:23:41|25832.33
16:23:42|25832.9
16:23:42|25833.
16:23:44|25833.08
16:23:44|25832.73
16:23:45|25831.43
16:23:47|25831.69
16:23:47|25831.45
16:23:48|25831.13
16:23:50|25831.22
16:23:50|25831.22
16:23:52|25831.22
16:23:52|25828.04
16:23:53|25827.29
16:23:54|25827.32
16:23:56|25825.59
16:23:56|25825.35
16:23:57|25825.11
16:23:58|25824.06
16:24:00|25824.53
16:24:01|25825.11
16:24:01|25825.91
16:24:02|25833.
16:24:04|25832.82
16:24:04|25832.04
16:24:06|25832.66
16:24:07|25833.42
16:24:08|25832.82
16:24:09|25832.45
16:24:10|25833.55
16:24:11|25832.89
16:24:12|25833.57
16:24:13|25834.29
16:24:14|25834.3
16:24:15|25835.08
16:24:16|25834.75
16:24:17|25834.6
16:24:18|25834.46
16:24:19|25834.12
16:24:19|25834.26
16:24:21|25834.92
16:24:22|25834.7
16:24:23|25833.72
16:24:24|25835.08
16:24:25|25835.44
16:24:25|25837.5
16:24:26|25838.6
16:24:28|25838.32
16:24:29|25838.01
16:24:30|25839.85
16:24:31|25840.22
16:24:32|25838.64
16:24:34|25837.49
16:24:34|25838.17
16:24:35|25837.31
16:24:36|25836.38
16:24:38|25837.
16:24:38|25835.08
16:24:40|25833.51
16:24:41|25834.52
16:24:42|25835.39
16:24:43|25835.23
16:24:43|25835.48
16:24:45|25834.64
16:24:46|25835.85
16:24:47|25835.25
16:24:47|25835.43
16:24:49|25835.16
16:24:50|25834.22
16:24:51|25834.45
16:24:52|25834.83
16:24:53|25834.58
16:24:54|25834.77
16:24:55|25834.54
16:24:56|25836.33
16:24:57|25836.
16:24:58|25835.85
16:24:59|25837.4
16:25:00|25836.11
16:25:01|25837.12
16:25:02|25837.1
16:25:03|25837.78
16:25:04|25836.99
16:25:05|25836.51
16:25:06|25838.
16:25:07|25836.64
16:25:08|25836.99
16:25:09|25837.35
16:25:10|25836.95
16:25:11|25836.99
16:25:12|25836.5
16:25:13|25835.34
16:25:14|25835.4
16:25:15|25835.51
16:25:16|25835.
16:25:17|25835.34
16:25:18|25833.96
16:25:19|25834.
16:25:20|25835.43
16:25:21|25836.85
16:25:22|25836.98
16:25:23|25837.14
16:25:24|25838.99
16:25:25|25837.74
16:25:26|25839.77
16:25:27|25839.58
16:25:28|25838.64
16:25:29|25838.
16:25:30|25836.64
16:25:31|25836.2
16:25:33|25835.17
16:25:34|25834.61
16:25:35|25834.43
16:25:36|25834.19
16:25:36|25833.83
16:25:38|25834.71
16:25:38|25833.93
16:25:40|25835.68
16:25:40|25836.2
16:25:42|25837.13
16:25:43|25837.62
16:25:44|25838.98
16:25:45|25836.62
16:25:46|25837.46
16:25:47|25837.38
16:25:48|25836.84
16:25:49|25835.25
16:25:50|25834.96
16:25:51|25835.73
16:25:52|25835.01
16:25:53|25833.98
16:25:54|25833.71
16:25:55|25833.98
16:25:56|25833.95
16:25:57|25833.08
16:25:58|25834.06
16:26:00|25834.95
16:26:00|25835.69
16:26:01|25836.67
16:26:02|25836.41
16:26:03|25835.53
16:26:04|25836.
16:26:05|25835.92
16:26:06|25838.28
16:26:07|25838.01
16:26:08|25838.18
16:26:09|25837.72
16:26:10|25837.68
16:26:11|25836.12
16:26:12|25836.9
16:26:13|25837.23
16:26:14|25837.05
16:26:15|25836.85
16:26:16|25837.77
16:26:17|25835.99
16:26:18|25834.8
16:26:19|25833.64
16:26:20|25831.35
16:26:21|25828.32
16:26:22|25828.28
16:26:23|25828.22
16:26:24|25828.2
16:26:25|25827.95
16:26:26|25828.32
16:26:27|25830.01
16:26:28|25832.85
16:26:29|25833.98
16:26:30|25836.
16:26:31|25836.
16:26:32|25835.67
16:26:34|25836.43
16:26:34|25835.26
16:26:35|25838.35
16:26:37|25837.7
16:26:37|25838.34
16:26:39|25838.78
16:26:40|25837.87
16:26:41|25838.8
16:26:41|25839.06
16:26:43|25838.57
16:26:43|25837.92
16:26:45|25838.33
16:26:45|25838.56
16:26:47|25838.88
16:26:48|25839.03
16:26:48|25838.44
16:26:50|25839.49
16:26:51|25839.76
16:26:52|25838.81
16:26:53|25838.96
16:26:54|25839.5
16:26:55|25838.73
16:26:56|25838.27
16:26:57|25837.5
16:26:58|25835.95
16:26:59|25838.91
16:27:00|25837.93
16:27:01|25836.45
16:27:02|25836.84
16:27:03|25835.54
16:27:04|25835.92
16:27:05|25834.45
16:27:07|25834.48
16:27:07|25833.24
16:27:08|25834.01
16:27:09|25836.24
16:27:10|25838.15
16:27:11|25839.2
16:27:12|25840.7
16:27:13|25838.73
16:27:14|25838.47
16:27:15|25838.23
16:27:16|25838.43
16:27:17|25839.09
16:27:18|25839.25
16:27:19|25839.
16:27:20|25838.6
16:27:21|25839.52
16:27:22|25839.12
16:27:23|25839.52
16:27:24|25839.36
16:27:25|25839.33
16:27:26|25839.41
16:27:27|25839.02
16:27:28|25839.
16:27:29|25840.
16:27:30|25839.72
16:27:31|25839.35
16:27:32|25837.85
16:27:33|25837.82
16:27:34|25837.28
16:27:35|25836.84
16:27:36|25836.54
16:27:37|25835.68
16:27:39|25833.55
16:27:40|25833.55
16:27:41|25833.95
16:27:42|25833.15
16:27:43|25833.17
16:27:43|25833.6
16:27:44|25833.38
16:27:45|25833.53
16:27:46|25832.78
16:27:47|25833.49
16:27:48|25832.28
16:27:50|25833.03
16:27:50|25832.88
16:27:51|25832.09
16:27:53|25832.12
16:27:54|25830.44
16:27:54|25830.19
16:27:55|25830.15
16:27:57|25830.37
16:27:57|25831.26
16:27:59|25832.17
16:28:00|25831.65
16:28:01|25829.75
16:28:02|25830.58
16:28:03|25830.82
16:28:03|25827.35
16:28:04|25824.49
16:28:06|25823.94
16:28:06|25822.65
16:28:07|25824.
16:28:09|25823.01
16:28:10|25822.57
16:28:10|25821.91
16:28:11|25821.58
16:28:12|25818.48
16:28:13|25818.53
16:28:15|25818.03
16:28:15|25817.6
16:28:16|25817.35
16:28:18|25817.26
16:28:19|25818.
16:28:20|25816.94
16:28:20|25818.15
16:28:21|25817.13
16:28:22|25816.3
16:28:24|25816.07
16:28:25|25816.03
16:28:26|25815.7
16:28:26|25814.68
16:28:28|25814.07
16:28:29|25814.65
16:28:30|25813.97
16:28:30|25813.68
16:28:31|25814.58
16:28:32|25812.99
16:28:33|25813.57
16:28:34|25813.4
16:28:35|25812.38
16:28:37|25813.9
16:28:38|25813.13
16:28:39|25812.91
16:28:39|25813.68
16:28:41|25811.22
16:28:42|25811.38
16:28:43|25811.75
16:28:44|25811.31
16:28:45|25812.06
16:28:45|25811.73
16:28:47|25810.91
16:28:48|25811.52
16:28:48|25810.73
16:28:49|25811.6
16:28:51|25812.17
16:28:52|25812.64
16:28:53|25812.79
16:28:54|25812.64
16:28:55|25814.49
16:28:56|25814.39
16:28:57|25812.32
16:28:58|25812.07
16:28:59|25809.36
16:29:00|25808.4
16:29:01|25809.15
16:29:03|25808.
16:29:03|25806.59
16:29:05|25805.54
16:29:06|25809.31
16:29:06|25807.1
16:29:07|25806.72
16:29:09|25806.02
16:29:09|25805.47
16:29:10|25806.13
16:29:12|25805.8
16:29:12|25804.
16:29:13|25804.88
16:29:14|25803.15
16:29:16|25806.
16:29:17|25807.16
16:29:17|25806.51
16:29:19|25806.96
16:29:19|25808.72
16:29:21|25812.01
16:29:22|25811.56
16:29:23|25811.9
16:29:24|25810.86
16:29:24|25812.02
16:29:25|25812.96
16:29:26|25812.09
16:29:27|25812.15
16:29:28|25814.96
16:29:30|25814.55
16:29:30|25815.66
16:29:31|25815.59
16:29:32|25815.83
16:29:34|25813.65
16:29:34|25813.75
16:29:35|25813.76
16:29:36|25813.71
16:29:38|25812.6
16:29:38|25811.28
16:29:40|25809.83
16:29:41|25809.68
16:29:42|25809.53
16:29:43|25810.3
16:29:44|25810.32
16:29:45|25812.68
16:29:46|25813.23
16:29:47|25815.21
16:29:48|25814.57
16:29:48|25814.85
16:29:49|25812.66
16:29:51|25812.66
16:29:51|25812.66
16:29:53|25813.34
16:29:54|25813.07
16:29:54|25812.01
16:29:55|25811.31
16:29:57|25810.96
16:29:58|25810.89
16:29:59|25810.45
16:30:00|25810.05
16:30:02|25813.77
16:30:02|25814.74
16:30:04|25814.38
16:30:05|25815.51
16:30:05|25812.96
16:30:06|25812.71
16:30:07|25811.17
16:30:08|25812.32
16:30:09|25811.57
16:30:11|25814.03
16:30:11|25813.87
16:30:13|25813.39
16:30:13|25813.99
16:30:15|25814.18
16:30:15|25814.05
16:30:16|25813.5
16:30:18|25817.44
16:30:19|25818.54
16:30:20|25817.91
16:30:21|25818.28
16:30:21|25818.07
16:30:23|25818.97
16:30:23|25821.02
16:30:25|25820.71
16:30:26|25821.11
16:30:27|25821.95
16:30:28|25822.62
16:30:29|25821.6
16:30:29|25821.59
16:30:31|25821.34
16:30:31|25823.07
16:30:32|25823.42
16:30:33|25824.26
16:30:34|25824.19
16:30:35|25825.49
16:30:37|25825.1
16:30:38|25825.28
16:30:39|25824.96
16:30:40|25825.8
16:30:41|25825.97
16:30:42|25827.15
16:30:43|25827.99
16:30:44|25827.94
16:30:45|25828.55
16:30:46|25827.91
16:30:47|25829.49
16:30:48|25828.88
16:30:49|25828.57
16:30:50|25825.6
16:30:51|25826.67
16:30:52|25826.65
16:30:53|25826.55
16:30:54|25826.9
16:30:55|25826.32
16:30:56|25826.76
16:30:57|25827.3
16:30:58|25825.65
16:30:59|25825.51
16:31:00|25821.36
16:31:01|25820.
16:31:02|25820.5
16:31:03|25819.93
16:31:04|25820.44
16:31:05|25820.24
16:31:06|25818.82
16:31:07|25819.47
16:31:08|25818.5
16:31:09|25818.92
16:31:10|25818.85
16:31:11|25818.73
16:31:12|25817.43
16:31:13|25816.69
16:31:14|25816.61
16:31:15|25814.5
16:31:16|25815.01
16:31:17|25815.05
16:31:18|25814.94
16:31:19|25813.48
16:31:20|25813.04
16:31:21|25812.66
16:31:22|25812.86
16:31:23|25814.25
16:31:24|25816.
16:31:25|25816.52
16:31:26|25815.85
16:31:27|25816.
16:31:28|25816.57
16:31:29|25817.15
16:31:30|25816.97
16:31:31|25816.19
16:31:32|25818.
16:31:33|25820.39
16:31:34|25821.25
16:31:35|25822.41
16:31:36|25823.07
16:31:37|25824.94
16:31:38|25824.36
16:31:40|25823.42
16:31:40|25822.74
16:31:41|25823.45
16:31:42|25821.69
16:31:43|25823.35
16:31:44|25823.65
16:31:45|25824.46
16:31:47|25822.88
16:31:48|25823.14
16:31:48|25822.
16:31:50|25823.42
16:31:51|25822.73
16:31:52|25822.92
16:31:53|25822.83
16:31:53|25821.29
16:31:54|25822.11
16:31:56|25824.18
16:31:57|25824.47
16:31:58|25823.31
16:31:59|25827.7
16:32:00|25826.73
16:32:01|25825.16
16:32:02|25826.05
16:32:03|25824.81
16:32:04|25824.91
16:32:05|25826.02
16:32:06|25826.88
16:32:07|25827.47
16:32:08|25829.34
16:32:09|25831.52
16:32:10|25829.46
16:32:11|25829.25
16:32:12|25831.2
16:32:13|25832.
16:32:14|25833.34
16:32:15|25832.35
16:32:16|25832.32
16:32:17|25832.23
16:32:18|25833.97
16:32:19|25833.82
16:32:20|25832.46
16:32:21|25833.52
16:32:22|25834.44
16:32:23|25833.56
16:32:24|25832.68
16:32:25|25833.82
16:32:26|25833.3
16:32:27|25833.57
16:32:28|25833.67
16:32:29|25833.44
16:32:30|25832.9
16:32:31|25833.26
16:32:32|25829.92
16:32:33|25829.42
16:32:34|25828.36
16:32:35|25829.11
16:32:36|25829.1
16:32:37|25828.94
16:32:38|25830.53
16:32:39|25830.95
16:32:41|25834.7
16:32:41|25834.86
16:32:43|25833.78
16:32:44|25833.68
16:32:45|25833.11
16:32:46|25833.47
16:32:47|25833.99
16:32:47|25835.26
16:32:49|25834.
16:32:49|25833.98
16:32:50|25834.75
16:32:52|25833.09
16:32:52|25833.27
16:32:54|25833.81
16:32:55|25832.84
16:32:56|25833.46
16:32:57|25832.74
16:32:57|25832.43
16:32:58|25832.66
16:33:00|25832.73
16:33:01|25836.
16:33:02|25835.
16:33:03|25834.88
16:33:04|25834.
16:33:05|25834.12
16:33:06|25833.07
16:33:07|25832.77
16:33:08|25833.04
16:33:09|25832.31
16:33:10|25832.62
16:33:11|25831.99
16:33:11|25833.11
16:33:13|25832.41
16:33:13|25831.87
16:33:15|25832.41
16:33:16|25830.62
16:33:16|25829.91
16:33:18|25829.95
16:33:19|25830.4
16:33:20|25830.28
16:33:20|25830.72
16:33:22|25830.7
16:33:22|25829.57
16:33:23|25826.73
16:33:25|25826.06
16:33:26|25826.7
16:33:26|25827.
16:33:27|25827.21
16:33:29|25826.37
16:33:29|25826.84
16:33:31|25830.66
16:33:32|25831.13
16:33:32|25833.08
16:33:33|25832.46
16:33:34|25833.41
16:33:36|25833.09
16:33:37|25832.
16:33:38|25831.79
16:33:39|25832.21
16:33:40|25831.58
16:33:41|25830.74
16:33:43|25829.57
16:33:43|25828.38
16:33:44|25829.32
16:33:45|25828.87
16:33:46|25829.12
16:33:47|25828.17
16:33:48|25828.43
16:33:49|25828.89
16:33:50|25829.28
16:33:51|25829.43
16:33:52|25829.47
16:33:53|25830.12
16:33:54|25830.39
16:33:55|25830.53
16:33:56|25831.22
16:33:57|25831.4
16:33:58|25831.82
16:33:59|25832.83
16:34:00|25832.02
16:34:01|25832.45
16:34:02|25832.17
16:34:03|25831.53
16:34:04|25832.07
16:34:05|25832.52
16:34:06|25832.7
16:34:07|25832.68
16:34:08|25830.74
16:34:09|25830.32
16:34:10|25830.99
16:34:12|25831.23
16:34:13|25830.6
16:34:14|25830.76
16:34:15|25829.52
16:34:16|25829.05
16:34:17|25828.07
16:34:17|25828.07
16:34:18|25828.22
16:34:19|25828.51
16:34:20|25831.82
16:34:21|25830.76
16:34:23|25831.6
16:34:24|25829.32
16:34:25|25828.95
16:34:26|25829.69
16:34:27|25829.56
16:34:28|25828.97
16:34:29|25829.59
16:34:30|25830.
16:34:31|25831.
16:34:32|25830.32
16:34:33|25834.33
16:34:34|25834.02
16:34:35|25832.56
16:34:36|25832.58
16:34:37|25830.25
16:34:38|25831.36
16:34:39|25831.51
16:34:40|25831.82
16:34:41|25831.51
16:34:42|25831.86
16:34:44|25831.84
16:34:44|25831.6
16:34:46|25832.64
16:34:46|25833.08
16:34:47|25833.03
16:34:48|25833.04
16:34:50|25833.53
16:34:50|25832.14
16:34:52|25832.94
16:34:52|25832.06
16:34:54|25832.38
16:34:54|25830.28
16:34:56|25829.67
16:34:56|25829.5
16:34:58|25829.5
16:34:58|25829.83
16:34:59|25829.06
16:35:01|25829.36
16:35:01|25829.31
16:35:02|25829.81
16:35:03|25829.08
16:35:04|25829.82
16:35:05|25829.98
16:35:07|25829.75
16:35:07|25830.08
16:35:08|25830.78
16:35:09|25830.75
16:35:10|25830.32
16:35:12|25830.32
16:35:13|25830.29
16:35:13|25829.23
16:35:15|25829.49
16:35:15|25829.42
16:35:17|25829.74
16:35:18|25829.58
16:35:18|25830.01
16:35:20|25832.01
16:35:20|25833.94
16:35:21|25832.68
16:35:22|25832.
16:35:23|25831.86
16:35:25|25831.21
16:35:25|25830.85
16:35:26|25831.2
16:35:27|25830.52
16:35:28|25831.3
16:35:29|25831.5
16:35:31|25831.3
16:35:31|25831.07
16:35:32|25831.96
16:35:33|25833.56
16:35:34|25833.54
16:35:35|25833.4
16:35:36|25833.85
16:35:37|25835.28
16:35:38|25834.95
16:35:39|25833.93
16:35:40|25835.16
16:35:42|25834.02
16:35:42|25835.15
16:35:43|25836.
16:35:45|25835.53
16:35:46|25836.11
16:35:47|25835.79
16:35:48|25835.99
16:35:49|25836.8
16:35:49|25836.7
16:35:51|25836.75
16:35:52|25836.75
16:35:53|25835.23
16:35:54|25835.34
16:35:55|25835.28
16:35:56|25834.84
16:35:57|25834.5
16:35:57|25834.37
16:35:58|25834.
16:36:00|25833.71
16:36:01|25833.26
16:36:02|25832.5
16:36:02|25832.39
16:36:04|25829.19
16:36:05|25829.59
16:36:06|25828.92
16:36:06|25828.95
16:36:07|25829.68
16:36:09|25829.54
16:36:10|25832.61
16:36:11|25833.17
16:36:12|25833.1
16:36:13|25832.19
16:36:14|25833.
16:36:15|25832.84
16:36:15|25831.58
16:36:16|25830.7
16:36:18|25831.03
16:36:18|25831.02
16:36:19|25831.02
16:36:21|25831.45
16:36:22|25831.96
16:36:23|25832.
16:36:24|25831.95
16:36:25|25831.87
16:36:26|25830.61
16:36:27|25831.58
16:36:28|25831.82
16:36:29|25831.64
16:36:29|25832.23
16:36:30|25833.97
16:36:32|25834.19
16:36:33|25832.46
16:36:34|25832.64
16:36:35|25831.66
16:36:35|25831.66
16:36:37|25830.93
16:36:38|25830.93
16:36:38|25843.02
16:36:40|25843.52
16:36:41|25845.64
16:36:42|25846.17
16:36:43|25848.65
16:36:43|25849.92
16:36:45|25847.73
16:36:46|25848.
16:36:47|25848.
16:36:48|25850.
16:36:49|25849.63
16:36:50|25850.61
16:36:51|25850.65
16:36:52|25850.56
16:36:53|25851.65
16:36:54|25852.07
16:36:55|25852.75
16:36:56|25850.79
16:36:57|25850.73
16:36:58|25851.4
16:36:59|25857.77
16:37:00|25855.97
16:37:01|25857.22
16:37:02|25857.6
16:37:03|25858.02
16:37:04|25859.73
16:37:05|25858.35
16:37:06|25858.43
16:37:07|25853.14
16:37:08|25853.99
16:37:09|25853.67
16:37:10|25852.94
16:37:11|25854.64
16:37:12|25855.3
16:37:13|25858.31
16:37:14|25856.97
16:37:15|25858.76
16:37:16|25858.58
16:37:17|25858.77
16:37:18|25857.91
16:37:19|25859.32
16:37:20|25859.77
16:37:21|25860.
16:37:22|25860.12
16:37:23|25860.63
16:37:24|25859.12
16:37:25|25857.98
16:37:26|25857.68
16:37:27|25857.32
16:37:28|25857.62
16:37:29|25856.04
16:37:30|25855.64
16:37:31|25856.73
16:37:32|25856.67
16:37:33|25855.24
16:37:34|25856.63
16:37:35|25856.55
16:37:36|25856.73
16:37:37|25856.03
16:37:38|25855.72
16:37:39|25855.8
16:37:40|25855.47
16:37:41|25854.24
16:37:42|25854.93
16:37:43|25855.8
16:37:44|25855.8
16:37:46|25854.65
16:37:47|25854.01
16:37:47|25853.05
16:37:49|25851.58
16:37:49|25852.29
16:37:51|25853.68
16:37:52|25852.23
16:37:53|25851.37
16:37:54|25852.49
16:37:55|25851.11
16:37:55|25850.88
16:37:57|25851.36
16:37:57|25850.6
16:37:59|25849.96
16:38:00|25850.14
16:38:01|25849.66
16:38:01|25849.67
16:38:02|25848.95
16:38:04|25849.17
16:38:05|25853.32
16:38:06|25852.57
16:38:06|25853.83
16:38:08|25854.25
16:38:08|25854.25
16:38:10|25854.92
16:38:10|25851.62
16:38:12|25851.74
16:38:13|25850.27
16:38:14|25850.57
16:38:15|25850.
16:38:16|25850.07
16:38:16|25849.99
16:38:17|25850.21
16:38:18|25849.39
16:38:20|25849.8
16:38:21|25849.09
16:38:22|25849.92
16:38:22|25849.5
16:38:24|25849.37
16:38:24|25849.2
16:38:26|25849.93
16:38:27|25851.16
16:38:28|25850.94
16:38:29|25849.37
16:38:30|25848.26
16:38:31|25848.27
16:38:32|25848.26
16:38:33|25847.17
16:38:33|25848.19
16:38:35|25847.99
16:38:36|25847.95
16:38:37|25847.26
16:38:38|25847.15
16:38:39|25846.99
16:38:40|25847.5
16:38:40|25845.78
16:38:42|25846.51
16:38:43|25844.11
16:38:44|25845.
16:38:45|25844.83
16:38:46|25845.6
16:38:47|25845.79
16:38:48|25845.31
16:38:49|25848.15
16:38:50|25850.13
16:38:51|25847.98
16:38:52|25848.45
16:38:53|25847.85
16:38:54|25848.46
16:38:55|25848.62
16:38:56|25849.96
16:38:57|25849.6
16:38:58|25849.99
16:38:59|25849.81
16:39:00|25850.69
16:39:01|25846.
16:39:02|25846.91
16:39:03|25848.03
16:39:04|25848.77
16:39:05|25847.63
16:39:06|25847.84
16:39:07|25847.29
16:39:08|25848.03
16:39:09|25847.99
16:39:10|25848.03
16:39:11|25848.03
16:39:12|25847.82
16:39:13|25847.78
16:39:14|25847.79
16:39:15|25847.79
16:39:16|25847.95
16:39:17|25847.95
16:39:18|25847.95
16:39:19|25848.5
16:39:20|25848.31
16:39:21|25848.29
16:39:22|25848.75
16:39:23|25848.61
16:39:24|25848.76
16:39:25|25848.11
16:39:26|25848.11
16:39:27|25847.68
16:39:28|25847.49
16:39:29|25847.76
16:39:30|25847.17
16:39:31|25847.74
16:39:32|25847.75
16:39:33|25847.94
16:39:34|25847.85
16:39:35|25847.65
16:39:36|25847.56
16:39:37|25847.58
16:39:38|25847.58
16:39:39|25847.57
16:39:40|25847.3
16:39:41|25847.58
16:39:42|25847.98
16:39:43|25847.29
16:39:44|25847.72
16:39:45|25846.51
16:39:46|25847.67
16:39:47|25843.44
16:39:48|25843.77
16:39:49|25843.96
16:39:51|25841.15
16:39:51|25841.17
16:39:52|25842.48
16:39:53|25842.99
16:39:54|25843.43
16:39:55|25843.42
16:39:56|25841.89
16:39:57|25840.17
16:39:58|25840.01
16:39:59|25840.06
16:40:01|25838.31
16:40:02|25837.98
16:40:03|25836.62
16:40:04|25837.18
16:40:04|25836.04
16:40:05|25834.52
16:40:07|25835.12
16:40:08|25835.26
16:40:09|25834.64
16:40:10|25832.32
16:40:11|25832.6
16:40:12|25832.19
16:40:13|25832.87
16:40:13|25833.97
16:40:15|25831.57
16:40:16|25832.57
16:40:16|25832.37
16:40:18|25833.78
16:40:18|25833.58
16:40:20|25834.33
16:40:20|25833.73
16:40:21|25834.94
16:40:23|25833.78
16:40:24|25833.98
16:40:25|25833.93
16:40:26|25833.95
16:40:27|25834.05
16:40:28|25834.99
16:40:29|25833.5
16:40:29|25833.74
16:40:30|25833.
16:40:31|25832.91
16:40:32|25833.19
16:40:34|25833.14
16:40:35|25834.
16:40:36|25835.67
16:40:37|25836.72
16:40:37|25836.87
16:40:39|25841.63
16:40:39|25843.37
16:40:41|25842.72
16:40:42|25841.76
16:40:43|25839.87
16:40:44|25840.83
16:40:45|25845.08
16:40:45|25843.47
16:40:46|25842.05
16:40:48|25842.82
16:40:49|25844.11
16:40:51|25844.39
16:40:51|25844.21
16:40:53|25845.16
16:40:54|25844.78
16:40:55|25844.96
16:40:56|25845.08
16:40:57|25844.01
16:40:57|25844.28
16:40:58|25843.97
16:41:00|25844.49
16:41:01|25844.86
16:41:01|25844.76
16:41:03|25844.1
16:41:04|25845.57
16:41:05|25844.16
16:41:06|25844.5
16:41:07|25844.82
16:41:08|25844.07
16:41:09|25844.59
16:41:10|25845.15
16:41:10|25850.12
16:41:12|25850.65
16:41:13|25851.54
16:41:14|25851.51
16:41:15|25851.08
16:41:16|25851.76
16:41:17|25851.46
16:41:18|25853.86
16:41:19|25855.82
16:41:20|25854.79
16:41:21|25855.81
16:41:21|25853.93
16:41:23|25853.79
16:41:23|25853.89
16:41:25|25852.9
16:41:25|25852.52
16:41:27|25853.
16:41:27|25852.95
16:41:29|25853.24
16:41:30|25852.63
16:41:31|25851.88
16:41:32|25852.63
16:41:33|25852.01
16:41:34|25851.66
16:41:35|25850.96
16:41:36|25852.26
16:41:37|25854.98
16:41:38|25854.27
16:41:39|25854.7
16:41:40|25854.07
16:41:41|25853.47
16:41:42|25854.5
16:41:43|25856.
16:41:44|25857.08
16:41:45|25857.4
16:41:45|25858.74
16:41:47|25859.29
16:41:47|25859.06
16:41:49|25859.31
16:41:50|25860.25
16:41:51|25858.07
16:41:52|25858.81
16:41:53|25858.25
16:41:54|25858.34
16:41:55|25858.35
16:41:56|25858.52
16:41:57|25855.46
16:41:58|25854.91
16:41:59|25856.22
16:42:01|25857.51
16:42:01|25859.02
16:42:02|25858.29
16:42:04|25857.14
16:42:04|25856.59
16:42:05|25855.46
16:42:06|25856.01
16:42:07|25858.07
16:42:08|25859.34
16:42:09|25858.5
16:42:10|25858.33
16:42:11|25856.93
16:42:12|25856.45
16:42:13|25857.51
16:42:14|25855.51
16:42:15|25855.47
16:42:16|25854.79
16:42:17|25854.88
16:42:18|25853.98
16:42:20|25854.51
16:42:20|25855.9
16:42:21|25854.56
16:42:22|25856.83
16:42:23|25858.03
16:42:24|25858.44
16:42:25|25855.71
16:42:26|25858.03
16:42:27|25856.8
16:42:28|25856.33
16:42:29|25856.82
16:42:30|25856.51
16:42:31|25855.92
16:42:32|25856.19
16:42:33|25856.06
16:42:34|25855.71
16:42:35|25856.28
16:42:36|25855.74
16:42:37|25856.01
16:42:38|25854.9
16:42:39|25855.63
16:42:40|25856.
16:42:41|25856.
16:42:42|25855.37
16:42:43|25855.01
16:42:44|25850.68
16:42:45|25850.
16:42:46|25850.
16:42:47|25849.88
16:42:48|25849.35
16:42:49|25849.51
16:42:51|25851.86
16:42:52|25855.
16:42:53|25853.94
16:42:54|25853.22
16:42:55|25852.06
16:42:56|25853.22
16:42:57|25855.18
16:42:58|25854.68
16:42:59|25854.49
16:43:00|25854.83
16:43:01|25854.41
16:43:02|25858.47
16:43:03|25859.09
16:43:04|25857.8
16:43:05|25858.46
16:43:06|25858.5
16:43:07|25860.37
16:43:08|25859.8
16:43:09|25860.6
16:43:10|25861.06
16:43:11|25859.89
16:43:12|25859.61
16:43:13|25859.61
16:43:14|25860.21
16:43:15|25861.07
16:43:16|25859.92
16:43:17|25862.01
16:43:18|25861.9
16:43:19|25857.94
16:43:20|25858.68
16:43:21|25857.85
16:43:22|25857.77
16:43:23|25857.42
16:43:24|25857.01
16:43:25|25857.74
16:43:26|25858.89
16:43:27|25863.63
16:43:28|25863.16
16:43:29|25861.48
16:43:30|25862.67
16:43:31|25862.09
16:43:32|25862.34
16:43:33|25860.94
16:43:34|25862.54
16:43:35|25862.8
16:43:36|25860.98
16:43:37|25860.75
16:43:38|25860.81
16:43:39|25862.06
16:43:40|25861.85
16:43:41|25861.67
16:43:42|25862.25
16:43:43|25864.61
16:43:44|25864.66
16:43:45|25865.54
16:43:46|25863.39
16:43:47|25864.98
16:43:48|25865.44
16:43:49|25863.8
16:43:50|25864.91
16:43:51|25864.05
16:43:53|25865.73
16:43:53|25865.97
16:43:55|25864.08
16:43:56|25863.97
16:43:57|25863.97
16:43:57|25861.11
16:43:58|25862.24
16:44:00|25861.98
16:44:01|25860.56
16:44:02|25860.
16:44:02|25859.79
16:44:03|25860.49
16:44:04|25859.62
16:44:06|25861.96
16:44:07|25861.52
16:44:08|25861.4
16:44:09|25860.5
16:44:10|25859.92
16:44:11|25860.8
16:44:12|25861.75
16:44:13|25861.35
16:44:14|25861.25
16:44:15|25861.17
16:44:15|25860.54
16:44:17|25860.27
16:44:18|25857.23
16:44:19|25855.26
16:44:20|25854.84
16:44:20|25854.47
16:44:22|25854.42
16:44:23|25854.06
16:44:24|25853.71
16:44:25|25854.48
16:44:25|25853.92
16:44:27|25854.58
16:44:28|25854.
16:44:29|25854.24
16:44:29|25854.41
16:44:30|25854.84
16:44:31|25854.1
16:44:33|25854.04
16:44:34|25854.02
16:44:35|25853.14
16:44:35|25853.45
16:44:37|25853.11
16:44:38|25852.57
16:44:39|25856.71
16:44:40|25856.81
16:44:41|25856.34
16:44:41|25856.04
16:44:43|25855.72
16:44:44|25856.84
16:44:45|25857.62
16:44:45|25856.45
16:44:47|25855.77
16:44:48|25856.8
16:44:49|25855.9
16:44:50|25855.46
16:44:51|25856.32
16:44:51|25856.12
16:44:53|25860.63
16:44:54|25859.46
16:44:55|25860.87
16:44:56|25862.28
16:44:57|25862.58
16:44:58|25861.23
16:44:59|25861.13
16:45:00|25861.23
16:45:01|25860.17
16:45:02|25860.91
16:45:03|25860.
16:45:04|25860.21
16:45:05|25857.5
16:45:06|25858.17
16:45:07|25855.13
16:45:08|25856.45
16:45:09|25855.8
16:45:10|25854.7
16:45:11|25855.18
16:45:12|25855.11
16:45:13|25856.39
16:45:14|25856.31
16:45:15|25857.62
16:45:16|25856.75
16:45:17|25856.45
16:45:18|25857.4
16:45:19|25856.86
16:45:20|25856.13
16:45:21|25856.66
16:45:22|25855.98
16:45:23|25856.21
16:45:24|25855.65
16:45:25|25855.58
16:45:26|25854.92
16:45:27|25855.47
16:45:28|25855.7
16:45:29|25855.85
16:45:30|25856.4
16:45:31|25856.96
16:45:32|25857.
16:45:33|25856.68
16:45:34|25856.87
16:45:35|25856.87
16:45:36|25857.87
16:45:37|25857.44
16:45:38|25854.74
16:45:39|25855.76
16:45:40|25855.5
16:45:41|25854.89
16:45:42|25855.4
16:45:43|25855.9
16:45:44|25855.06
16:45:45|25855.29
16:45:46|25854.25
16:45:47|25854.9
16:45:48|25854.28
16:45:49|25854.39
16:45:50|25854.49
16:45:51|25854.83
16:45:52|25854.38
16:45:54|25854.42
16:45:54|25854.44
16:45:55|25853.44
16:45:56|25853.76
16:45:57|25852.86
16:45:58|25854.02
16:45:59|25853.
16:46:00|25853.99
16:46:02|25853.98
16:46:03|25853.83
16:46:03|25853.08
16:46:04|25853.49
16:46:05|25852.32
16:46:06|25851.88
16:46:07|25851.91
16:46:08|25852.16
16:46:10|25852.81
16:46:11|25852.17
16:46:12|25853.2
16:46:12|25853.29
16:46:14|25858.89
16:46:15|25858.87
16:46:15|25859.76
16:46:16|25860.49
16:46:18|25860.49
16:46:19|25866.29
16:46:19|25865.93
16:46:21|25865.36
16:46:21|25866.27
16:46:22|25866.11
16:46:23|25865.
16:46:24|25864.94
16:46:25|25866.03
16:46:26|25863.64
16:46:27|25863.88
16:46:28|25860.63
16:46:29|25860.82
16:46:30|25861.5
16:46:32|25860.87
16:46:33|25861.99
16:46:34|25861.06
16:46:35|25861.34
16:46:36|25860.82
16:46:36|25862.16
16:46:37|25863.21
16:46:38|25863.52
16:46:40|25864.1
16:46:41|25863.74
16:46:42|25864.03
16:46:43|25864.21
16:46:44|25864.29
16:46:45|25862.
16:46:46|25863.89
16:46:47|25863.58
16:46:48|25864.6
16:46:49|25864.04
16:46:50|25863.27
16:46:51|25862.
16:46:52|25861.96
16:46:53|25860.46
16:46:54|25860.38
16:46:56|25861.19
16:46:56|25859.72
16:46:57|25859.69
16:46:59|25860.1
16:46:59|25859.85
16:47:00|25859.28
16:47:01|25860.54
16:47:02|25868.12
16:47:03|25866.6
16:47:04|25867.5
16:47:05|25864.13
16:47:06|25865.1
16:47:07|25863.57
16:47:08|25863.61
16:47:09|25871.26
16:47:10|25872.06
16:47:11|25877.
16:47:12|25877.23
16:47:13|25874.03
16:47:14|25873.37
16:47:15|25874.48
16:47:16|25872.27
16:47:17|25871.7
16:47:18|25871.11
16:47:19|25872.97
16:47:20|25872.39
16:47:21|25872.44
16:47:22|25873.53
16:47:23|25874.05
16:47:24|25873.46
16:47:25|25873.46
16:47:26|25873.27
16:47:27|25873.95
16:47:28|25874.57
16:47:29|25873.11
16:47:30|25873.49
16:47:31|25869.24
16:47:32|25869.95
16:47:33|25869.3
16:47:34|25868.05
16:47:35|25863.62
16:47:36|25863.57
16:47:37|25863.55
16:47:38|25864.31
16:47:39|25863.02
16:47:40|25863.76
16:47:41|25862.89
16:47:42|25863.18
16:47:43|25861.29
16:47:44|25862.23
16:47:45|25861.23
16:47:46|25860.19
16:47:47|25859.93
16:47:48|25859.95
16:47:49|25861.27
16:47:50|25861.51
16:47:51|25861.22
16:47:52|25861.09
16:47:53|25860.18
16:47:55|25860.78
16:47:55|25864.32
16:47:57|25864.14
16:47:58|25863.43
16:47:58|25863.4
16:48:00|25864.
16:48:01|25862.36
16:48:02|25864.
16:48:03|25863.37
16:48:04|25862.38
16:48:05|25862.65
16:48:06|25862.89
16:48:07|25863.18
16:48:08|25862.93
16:48:09|25863.74
16:48:10|25855.49
16:48:11|25855.8
16:48:12|25853.19
16:48:13|25851.23
16:48:14|25852.95
16:48:15|25850.9
16:48:16|25850.64
16:48:17|25849.97
16:48:18|25849.34
16:48:19|25848.53
16:48:20|25848.73
16:48:21|25848.
16:48:22|25849.01
16:48:23|25849.5
16:48:24|25849.07
16:48:25|25850.31
16:48:26|25850.01
16:48:27|25848.73
16:48:28|25848.18
16:48:29|25849.21
16:48:30|25847.99
16:48:31|25848.15
16:48:32|25847.99
16:48:33|25847.64
16:48:34|25847.48
16:48:35|25846.13
16:48:36|25845.32
16:48:37|25845.03
16:48:38|25840.78
16:48:39|25841.94
16:48:40|25840.54
16:48:41|25840.38
16:48:42|25840.81
16:48:43|25840.68
16:48:44|25839.38
16:48:45|25840.77
16:48:46|25841.56
16:48:47|25840.45
16:48:48|25840.43
16:48:49|25840.95
16:48:50|25841.34
16:48:51|25839.86
16:48:52|25840.02
16:48:53|25838.82
16:48:54|25838.58
16:48:55|25837.61
16:48:56|25839.05
16:48:57|25839.08
16:48:58|25839.17
16:48:59|25839.16
16:49:00|25839.09
16:49:01|25839.08
16:49:02|25838.84
16:49:03|25840.12
16:49:04|25839.73
16:49:05|25838.78
16:49:06|25838.
16:49:07|25838.23
16:49:08|25839.13
16:49:09|25839.58
16:49:10|25838.7
16:49:11|25836.4
16:49:12|25837.04
16:49:13|25837.29
16:49:14|25836.15
16:49:15|25836.93
16:49:17|25836.88
16:49:17|25836.88
16:49:18|25838.63
16:49:19|25838.06
16:49:20|25838.23
16:49:21|25838.23
16:49:22|25832.
16:49:24|25832.59
16:49:24|25831.62
16:49:25|25831.88
16:49:26|25831.27
16:49:28|25832.49
16:49:29|25831.31
16:49:29|25830.
16:49:31|25829.95
16:49:31|25829.23
16:49:32|25829.12
16:49:33|25827.92
16:49:34|25828.
16:49:35|25827.97
16:49:36|25827.86
16:49:38|25828.86
16:49:38|25829.74
16:49:39|25828.45
16:49:40|25828.36
16:49:42|25827.66
16:49:42|25827.41
16:49:43|25826.83
16:49:44|25829.08
16:49:46|25825.88
16:49:47|25817.97
16:49:48|25816.94
16:49:48|25812.6
16:49:50|25813.39
16:49:51|25815.48
16:49:52|25814.67
16:49:52|25812.46
16:49:54|25813.01
16:49:54|25812.15
16:49:56|25797.41
16:49:57|25806.05
16:49:58|25807.53
16:49:59|25805.96
16:50:00|25808.
16:50:01|25808.64
16:50:02|25806.08
16:50:03|25811.17
16:50:04|25810.
16:50:05|25811.54
16:50:07|25811.63
16:50:07|25813.65
16:50:08|25813.84
16:50:10|25810.97
16:50:10|25811.94
16:50:12|25812.39
16:50:12|25807.64
16:50:13|25804.63
16:50:14|25806.1
16:50:16|25806.17
16:50:17|25804.88
16:50:18|25802.15
16:50:18|25801.49
16:50:19|25798.29
16:50:21|25796.28
16:50:21|25800.13
16:50:22|25792.
16:50:23|25792.
16:50:24|25793.8
16:50:25|25785.26
16:50:27|25788.
16:50:27|25786.91
16:50:29|25789.93
16:50:29|25797.19
16:50:30|25795.81
16:50:31|25795.98
16:50:32|25796.
16:50:34|25795.55
16:50:34|25792.2
16:50:35|25790.94
16:50:36|25790.
16:50:38|25789.77
16:50:38|25789.99
16:50:40|25789.35
16:50:40|25788.
16:50:41|25786.51
16:50:42|25785.79
16:50:43|25786.03
16:50:45|25786.94
16:50:46|25787.11
16:50:47|25790.2
16:50:47|25792.
16:50:48|25792.78
16:50:49|25794.06
16:50:50|25792.74
16:50:51|25795.
16:50:52|25797.42
16:50:53|25795.13
16:50:55|25785.41
16:50:55|25786.69
16:50:56|25786.13
16:50:58|25784.41
16:50:59|25783.45
16:51:00|25787.02
16:51:01|25786.9
16:51:02|25787.53
16:51:03|25788.37
16:51:04|25788.78
16:51:05|25788.04
16:51:06|25786.52
16:51:07|25783.69
16:51:08|25784.01
16:51:09|25781.5
16:51:10|25784.53
16:51:11|25783.53
16:51:12|25783.99
16:51:13|25783.62
16:51:14|25786.45
16:51:15|25787.78
16:51:16|25787.42
16:51:17|25785.51
16:51:18|25787.04
16:51:19|25787.24
16:51:20|25787.34
16:51:21|25793.35
16:51:22|25793.93
16:51:23|25793.44
16:51:24|25792.94
16:51:25|25789.99
16:51:26|25787.9
16:51:27|25787.17
16:51:28|25786.06
16:51:29|25785.31
16:51:30|25785.47
16:51:31|25785.15
16:51:32|25782.24
16:51:33|25783.17
16:51:34|25784.55
16:51:35|25784.31
16:51:36|25785.99
16:51:37|25787.5
16:51:38|25787.18
16:51:39|25787.42
16:51:40|25785.82
16:51:41|25788.22
16:51:42|25787.11
16:51:43|25787.72
16:51:44|25787.75
16:51:45|25790.
16:51:46|25790.14
16:51:47|25790.85
16:51:48|25790.3
16:51:49|25787.8
16:51:50|25788.
16:51:51|25789.25
16:51:52|25788.21
16:51:53|25787.75
16:51:54|25782.82
16:51:55|25782.
16:51:56|25782.82
16:51:57|25780.
16:51:58|25780.14
16:52:00|25780.88
16:52:01|25778.82
16:52:02|25780.3
16:52:03|25776.41
16:52:04|25778.
16:52:05|25778.08
16:52:06|25778.01
16:52:07|25777.66
16:52:08|25777.86
16:52:09|25778.27
16:52:10|25779.97
16:52:11|25779.78
16:52:12|25778.06
16:52:13|25778.62
16:52:14|25778.
16:52:15|25778.44
16:52:16|25780.59
16:52:17|25782.23
16:52:18|25780.47
16:52:19|25781.
16:52:20|25781.34
16:52:21|25783.
16:52:22|25781.99
16:52:23|25788.
16:52:24|25788.
16:52:25|25790.
16:52:26|25789.28
16:52:27|25789.84
16:52:28|25792.45
16:52:29|25790.
16:52:30|25792.37
16:52:31|25793.12
16:52:32|25794.63
16:52:33|25793.12
16:52:34|25793.69
16:52:35|25793.75
16:52:36|25795.51
16:52:37|25795.49
16:52:38|25795.66
16:52:39|25795.73
16:52:40|25795.76
16:52:41|25796.44
16:52:42|25795.48
16:52:43|25796.01
16:52:44|25797.5
16:52:45|25794.96
16:52:46|25791.99
16:52:47|25791.75
16:52:48|25790.02
16:52:49|25789.55
16:52:50|25790.
16:52:51|25791.31
16:52:52|25789.52
16:52:53|25787.53
16:52:54|25790.52
16:52:55|25789.35
16:52:56|25788.85
16:52:57|25789.06
16:52:58|25789.68
16:52:59|25789.83
16:53:01|25789.78
16:53:02|25789.99
16:53:03|25792.14
16:53:03|25791.6
16:53:05|25792.95
16:53:06|25792.09
16:53:07|25795.52
16:53:08|25796.56
16:53:08|25799.36
16:53:10|25799.16
16:53:11|25798.9
16:53:11|25798.29
16:53:13|25798.63
16:53:13|25799.15
16:53:14|25799.38
16:53:16|25791.43
16:53:16|25790.24
16:53:18|25789.23
16:53:19|25788.67
16:53:19|25788.74
16:53:20|25788.34
16:53:22|25787.62
16:53:22|25787.81
16:53:24|25788.19
16:53:24|25787.63
16:53:25|25784.97
16:53:26|25784.96
16:53:27|25786.19
16:53:28|25785.59
16:53:29|25786.63
16:53:31|25785.98
16:53:31|25785.22
16:53:32|25786.55
16:53:34|25787.68
16:53:35|25788.
16:53:35|25788.45
16:53:36|25786.38
16:53:37|25787.2
16:53:38|25788.
16:53:40|25787.55
16:53:40|25788.73
16:53:41|25788.63
16:53:43|25792.29
16:53:44|25792.27
16:53:44|25793.91
16:53:45|25794.61
16:53:46|25793.7
16:53:48|25793.15
16:53:48|25793.75
16:53:49|25793.15
16:53:50|25793.88
16:53:51|25790.79
16:53:52|25789.67
16:53:53|25787.67
16:53:55|25789.01
16:53:55|25788.1
16:53:57|25787.56
16:53:57|25787.54
16:53:58|25787.86
16:53:59|25787.76
16:54:01|25787.
16:54:02|25786.74
16:54:03|25788.36
16:54:04|25786.46
16:54:05|25785.54
16:54:06|25784.93
16:54:07|25783.35
16:54:08|25783.88
16:54:09|25783.18
16:54:10|25780.71
16:54:11|25780.61
16:54:12|25781.97
16:54:13|25783.35
16:54:14|25784.2
16:54:15|25782.84
16:54:16|25783.26
16:54:17|25783.26
16:54:18|25782.81
16:54:19|25783.02
16:54:20|25784.96
16:54:21|25786.01
16:54:22|25788.11
16:54:23|25790.21
16:54:24|25790.81
16:54:25|25789.72
16:54:26|25789.26
16:54:27|25789.37
16:54:28|25783.97
16:54:29|25782.05
16:54:31|25782.91
16:54:31|25781.06
16:54:32|25781.21
16:54:33|25780.46
16:54:34|25781.37
16:54:35|25781.62
16:54:36|25781.45
16:54:37|25781.06
16:54:38|25780.92
16:54:39|25780.59
16:54:40|25783.23
16:54:41|25783.23
16:54:42|25783.51
16:54:43|25783.36
16:54:44|25782.34
16:54:45|25783.32
16:54:46|25783.01
16:54:47|25783.03
16:54:48|25784.21
16:54:49|25784.18
16:54:50|25785.18
16:54:52|25785.33
16:54:52|25784.71
16:54:53|25783.25
16:54:54|25783.01
16:54:55|25782.91
16:54:56|25782.
16:54:57|25782.36
16:54:58|25782.57
16:54:59|25780.65
16:55:00|25781.48
16:55:02|25781.64
16:55:03|25780.81
16:55:04|25780.96
16:55:05|25780.89
16:55:06|25779.38
16:55:08|25779.08
16:55:09|25778.07
16:55:09|25779.32
16:55:10|25779.06
16:55:12|25779.01
16:55:13|25779.07
16:55:14|25778.65
16:55:15|25779.61
16:55:16|25776.22
16:55:17|25775.63
16:55:18|25775.6
16:55:19|25774.17
16:55:20|25775.37
16:55:20|25776.25
16:55:22|25776.59
16:55:23|25776.59
16:55:24|25777.65
16:55:25|25776.17
16:55:26|25775.01
16:55:27|25775.73
16:55:28|25775.02
16:55:29|25779.84
16:55:29|25778.16
16:55:31|25777.21
16:55:32|25779.39
16:55:33|25778.09
16:55:34|25778.42
16:55:35|25777.77
16:55:36|25777.78
16:55:37|25782.03
16:55:37|25783.61
16:55:39|25788.54
16:55:39|25789.03
16:55:41|25789.17
16:55:42|25787.02
16:55:43|25788.59
16:55:44|25789.95
16:55:44|25789.99
16:55:46|25790.56
16:55:47|25790.56
16:55:48|25789.81
16:55:48|25791.25
16:55:49|25787.72
16:55:51|25788.45
16:55:52|25784.84
16:55:52|25786.63
16:55:53|25784.73
16:55:54|25784.73
16:55:56|25785.74
16:55:56|25786.
16:55:58|25786.42
16:55:59|25786.77
16:55:59|25786.71
16:56:01|25787.06
16:56:01|25792.16
16:56:03|25793.27
16:56:04|25792.7
16:56:05|25793.16
16:56:06|25794.57
16:56:07|25793.13
16:56:08|25791.44
16:56:09|25791.13
16:56:10|25791.14
16:56:11|25790.64
16:56:12|25791.3
16:56:13|25789.68
16:56:14|25789.93
16:56:15|25790.53
16:56:16|25792.74
16:56:17|25794.23
16:56:18|25793.62
16:56:19|25794.5
16:56:20|25795.14
16:56:21|25794.39
16:56:22|25795.64
16:56:23|25795.18
16:56:24|25795.66
16:56:25|25795.33
16:56:26|25794.54
16:56:27|25794.55
16:56:28|25796.39
16:56:29|25796.5
16:56:30|25794.
16:56:31|25793.79
16:56:32|25790.35
16:56:33|25791.45
16:56:34|25791.86
16:56:35|25791.56
16:56:36|25789.98
16:56:37|25790.5
16:56:38|25789.81
16:56:39|25789.6
16:56:40|25791.56
16:56:41|25790.83
16:56:42|25790.45
16:56:43|25789.5
16:56:44|25789.64
16:56:45|25790.07
16:56:46|25789.36
16:56:47|25790.
16:56:48|25788.
16:56:49|25787.84
16:56:50|25788.64
16:56:51|25788.59
16:56:52|25788.32
16:56:53|25788.34
16:56:54|25788.
16:56:55|25788.3
16:56:56|25796.18
16:56:57|25796.3
16:56:58|25796.02
16:56:59|25798.04
16:57:00|25798.32
16:57:01|25798.58
16:57:02|25798.99
16:57:03|25798.56
16:57:05|25799.46
16:57:05|25799.92
16:57:06|25798.91
16:57:08|25800.19
16:57:08|25799.24
16:57:09|25800.96
16:57:10|25804.37
16:57:12|25802.04
16:57:13|25802.43
16:57:14|25802.78
16:57:15|25803.47
16:57:15|25802.76
16:57:17|25804.
16:57:18|25803.86
16:57:19|25803.83
16:57:20|25804.62
16:57:20|25802.75
16:57:21|25808.95
16:57:23|25809.32
16:57:23|25811.36
16:57:24|25810.46
16:57:25|25809.91
16:57:27|25807.43
16:57:28|25808.79
16:57:28|25808.74
16:57:29|25807.
16:57:31|25806.61
16:57:32|25806.52
16:57:33|25807.73
16:57:34|25807.67
16:57:34|25806.77
16:57:36|25806.91
16:57:36|25804.16
16:57:37|25803.67
16:57:39|25803.59
16:57:39|25803.58
16:57:41|25804.11
16:57:41|25802.58
16:57:42|25802.97
16:57:43|25802.84
16:57:44|25802.74
16:57:45|25802.72
16:57:47|25805.83
16:57:47|25806.01
16:57:48|25805.44
16:57:50|25804.26
16:57:50|25804.45
16:57:51|25804.35
16:57:52|25803.95
16:57:54|25803.51
16:57:55|25799.59
16:57:56|25800.95
16:57:56|25801.4
16:57:57|25801.42
16:57:58|25801.42
16:58:00|25801.09
16:58:00|25800.6
16:58:01|25800.6
16:58:02|25797.14
16:58:03|25796.94
16:58:05|25796.6
16:58:06|25796.47
16:58:07|25797.09
16:58:08|25795.69
16:58:09|25796.
16:58:10|25794.31
16:58:11|25794.07
16:58:12|25794.75
16:58:13|25793.64
16:58:14|25794.38
16:58:15|25793.75
16:58:16|25792.86
16:58:17|25792.76
16:58:18|25792.76
16:58:19|25794.57
16:58:20|25793.64
16:58:21|25794.83
16:58:22|25794.11
16:58:23|25794.6
16:58:24|25794.6
16:58:25|25794.79
16:58:26|25794.47
16:58:27|25794.48
16:58:28|25794.83
16:58:29|25796.38
16:58:30|25796.98
16:58:31|25797.09
16:58:32|25796.69
16:58:33|25800.61
16:58:34|25801.58
16:58:35|25798.12
16:58:36|25798.18
16:58:37|25797.51
16:58:38|25796.4
16:58:39|25796.7
16:58:40|25796.53
16:58:41|25796.01
16:58:42|25793.94
16:58:43|25793.15
16:58:44|25792.61
16:58:45|25792.85
16:58:46|25793.03
16:58:47|25792.7
16:58:48|25793.03
16:58:49|25791.39
16:58:50|25790.84
16:58:51|25790.36
16:58:52|25790.
16:58:53|25790.48
16:58:54|25790.07
16:58:55|25790.13
16:58:56|25790.28
16:58:57|25792.
16:58:58|25792.19
16:58:59|25792.3
16:59:00|25793.58
16:59:01|25793.18
16:59:02|25792.91
16:59:03|25792.76
16:59:04|25791.31
16:59:05|25791.28
16:59:06|25790.96
16:59:08|25791.71
16:59:08|25793.88
16:59:09|25794.08
16:59:10|25794.4
16:59:11|25793.98
16:59:12|25795.63
16:59:13|25795.27
16:59:14|25795.06
16:59:15|25793.79
16:59:16|25793.58
16:59:17|25793.51
16:59:18|25794.63
16:59:19|25794.62
16:59:20|25794.18
16:59:21|25794.38
16:59:22|25794.4
16:59:23|25794.83
16:59:24|25794.67
16:59:25|25790.97
16:59:26|25792.41
16:59:27|25791.74
16:59:28|25791.12
16:59:29|25790.56
16:59:30|25790.99
16:59:31|25790.34
16:59:32|25791.37
16:59:33|25790.83
16:59:34|25788.89
16:59:36|25788.84
16:59:37|25788.13
16:59:37|25788.06
16:59:39|25788.62
16:59:40|25787.8
16:59:40|25788.41
16:59:41|25788.03
16:59:42|25788.42
16:59:43|25789.17
16:59:45|25789.84
16:59:45|25789.76
16:59:46|25789.46
16:59:47|25789.46
16:59:48|25789.
16:59:49|25790.1
16:59:50|25790.94
16:59:52|25790.32
16:59:52|25791.86
16:59:53|25792.18
16:59:55|25792.99
16:59:55|25788.58
16:59:56|25788.35
16:59:58|25786.8
16:59:58|25784.74
16:59:59|25785.17
17:00:00|25785.34
17:00:02|25787.09
17:00:02|25785.92
17:00:03|25787.49
17:00:04|25784.06
17:00:05|25783.27
17:00:07|25785.7
17:00:08|25765.99
17:00:09|25769.01
17:00:10|25770.19
17:00:11|25773.11
17:00:12|25775.87
17:00:13|25773.99
17:00:14|25778.47
17:00:14|25778.
17:00:15|25780.01
17:00:17|25779.08
17:00:18|25780.
17:00:19|25777.62
17:00:20|25777.63
17:00:21|25776.96
17:00:22|25775.86
17:00:23|25773.71
17:00:24|25774.
17:00:25|25774.61
17:00:25|25772.23
17:00:27|25774.
17:00:28|25776.57
17:00:29|25779.78
17:00:30|25779.03
17:00:31|25779.6
17:00:32|25777.18
17:00:33|25776.65
17:00:34|25777.1
17:00:35|25777.77
17:00:36|25778.35
17:00:37|25780.38
17:00:38|25786.9
17:00:39|25784.78
17:00:40|25785.98
17:00:41|25786.5
17:00:42|25786.01
17:00:43|25787.58
17:00:44|25787.49
17:00:45|25787.32
17:00:46|25784.23
17:00:47|25783.97
17:00:48|25783.28
17:00:49|25783.46
17:00:50|25784.4
17:00:51|25784.3
17:00:52|25784.3
17:00:53|25783.08
17:00:54|25783.49
17:00:55|25783.07
17:00:56|25782.
17:00:57|25782.17
17:00:58|25782.39
17:00:59|25781.05
17:01:00|25781.84
17:01:01|25781.77
17:01:02|25781.1
17:01:03|25781.89
17:01:04|25781.85
17:01:05|25781.84
17:01:06|25781.26
17:01:07|25778.34
17:01:09|25778.59
17:01:09|25779.71
17:01:10|25780.51
17:01:11|25780.9
17:01:12|25779.52
17:01:13|25780.09
17:01:14|25780.92
17:01:15|25780.62
17:01:16|25778.68
17:01:17|25779.17
17:01:18|25777.06
17:01:19|25778.09
17:01:20|25777.79
17:01:21|25777.08
17:01:22|25774.05
17:01:23|25773.61
17:01:24|25772.76
17:01:26|25770.72
17:01:27|25770.72
17:01:28|25769.76
17:01:29|25768.22
17:01:29|25770.5
17:01:30|25770.48
17:01:32|25769.45
17:01:33|25769.25
17:01:34|25768.56
17:01:35|25769.62
17:01:36|25768.59
17:01:37|25770.98
17:01:38|25769.91
17:01:39|25770.17
17:01:40|25771.66
17:01:41|25772.84
17:01:42|25773.08
17:01:43|25772.52
17:01:44|25773.95
17:01:45|25771.44
17:01:46|25771.02
17:01:47|25769.03
17:01:48|25769.01
17:01:49|25768.64
17:01:50|25768.62
17:01:51|25768.
17:01:52|25767.95
17:01:53|25767.62
17:01:54|25767.97
17:01:55|25767.85
17:01:56|25767.37
17:01:57|25767.48
17:01:58|25770.
17:01:59|25771.97
17:02:00|25771.54
17:02:01|25771.76
17:02:02|25774.5
17:02:03|25775.78
17:02:04|25771.96
17:02:05|25770.72
17:02:06|25770.5
17:02:07|25770.74
17:02:08|25766.26
17:02:09|25767.95
17:02:10|25768.38
17:02:12|25767.56
17:02:13|25767.25
17:02:14|25767.91
17:02:14|25767.94
17:02:16|25767.59
17:02:17|25765.91
17:02:17|25765.
17:02:19|25765.33
17:02:20|25764.47
17:02:21|25765.29
17:02:22|25765.46
17:02:23|25765.52
17:02:24|25764.16
17:02:25|25765.36
17:02:26|25765.17
17:02:27|25762.97
17:02:28|25763.52
17:02:29|25761.82
17:02:30|25763.35
17:02:31|25762.97
17:02:32|25763.21
17:02:33|25762.15
17:02:34|25762.42
17:02:35|25760.35
17:02:36|25761.16
17:02:37|25761.58
17:02:38|25762.57
17:02:39|25761.96
17:02:40|25761.25
17:02:41|25761.98
17:02:42|25760.64
17:02:43|25760.66
17:02:44|25760.58
17:02:45|25760.25
17:02:46|25760.02
17:02:47|25760.04
17:02:48|25761.6
17:02:49|25760.45
17:02:50|25762.
17:02:51|25761.
17:02:52|25761.96
17:02:53|25761.06
17:02:54|25760.42
17:02:55|25760.44
17:02:56|25760.4
17:02:57|25760.19
17:02:58|25759.19
17:02:59|25758.16
17:03:00|25760.
17:03:01|25758.65
17:03:02|25757.63
17:03:03|25757.86
17:03:04|25757.83
17:03:05|25755.91
17:03:06|25756.
17:03:07|25757.86
17:03:08|25762.72
17:03:09|25764.53
17:03:11|25762.01
17:03:12|25763.61
17:03:13|25763.77
17:03:14|25763.77
17:03:15|25762.8
17:03:15|25761.95
17:03:17|25763.45
17:03:17|25763.82
17:03:19|25763.36
17:03:19|25762.93
17:03:20|25763.87
17:03:22|25764.23
17:03:23|25764.22
17:03:24|25764.23
17:03:25|25764.1
17:03:26|25771.09
17:03:27|25769.7
17:03:28|25769.99
17:03:29|25769.27
17:03:30|25767.63
17:03:31|25767.91
17:03:32|25766.79
17:03:33|25765.2
17:03:34|25766.33
17:03:35|25767.24
17:03:36|25764.83
17:03:38|25764.95
17:03:38|25764.57
17:03:39|25764.99
17:03:40|25765.29
17:03:41|25765.34
17:03:42|25764.2
17:03:43|25764.32
17:03:44|25764.02
17:03:45|25764.7
17:03:46|25766.13
17:03:47|25765.52
17:03:48|25765.
17:03:49|25764.5
17:03:51|25763.87
17:03:52|25763.85
17:03:53|25763.
17:03:53|25763.29
17:03:54|25763.29
17:03:55|25765.17
17:03:56|25765.16
17:03:57|25763.51
17:03:58|25763.06
17:03:59|25762.49
17:04:00|25762.99
17:04:02|25763.16
17:04:03|25762.62
17:04:03|25763.05
17:04:04|25764.8
17:04:05|25765.02
17:04:06|25764.66
17:04:07|25762.04
17:04:08|25763.47
17:04:09|25762.13
17:04:11|25762.01
17:04:12|25762.61
17:04:13|25762.26
17:04:14|25763.54
17:04:15|25763.99
17:04:16|25763.43
17:04:17|25763.78
17:04:18|25761.99
17:04:19|25761.99
17:04:20|25761.99
17:04:21|25763.61
17:04:22|25763.78
17:04:23|25762.2
17:04:24|25763.14
17:04:25|25763.
17:04:26|25762.45
17:04:27|25761.73
17:04:28|25761.85
17:04:29|25761.44
17:04:30|25760.84
17:04:31|25760.97
17:04:32|25762.61
17:04:33|25763.61
17:04:34|25763.6
17:04:35|25762.6
17:04:36|25763.31
17:04:37|25763.03
17:04:38|25763.06
17:04:39|25762.73
17:04:40|25764.95
17:04:41|25765.08
17:04:42|25765.26
17:04:43|25766.26
17:04:44|25766.88
17:04:45|25768.
17:04:46|25768.64
17:04:47|25768.62
17:04:48|25768.26
17:04:49|25764.86
17:04:50|25765.51
17:04:51|25764.67
17:04:52|25766.26
17:04:53|25765.43
17:04:54|25766.5
17:04:55|25766.41
17:04:56|25770.49
17:04:57|25771.7
17:04:58|25770.66
17:04:59|25769.63
17:05:00|25770.74
17:05:01|25774.81
17:05:02|25774.27
17:05:03|25774.64
17:05:04|25776.23
17:05:05|25777.09
17:05:06|25777.74
17:05:07|25777.58
17:05:08|25777.1
17:05:09|25777.66
17:05:10|25777.25
17:05:11|25778.92
17:05:13|25776.64
17:05:14|25776.49
17:05:15|25774.42
17:05:16|25774.57
17:05:17|25774.53
17:05:17|25775.
17:05:19|25773.68
17:05:20|25774.
17:05:21|25773.93
17:05:22|25773.3
17:05:23|25774.
17:05:24|25774.
17:05:25|25782.
17:05:26|25782.02
17:05:27|25783.18
17:05:27|25782.27
17:05:29|25782.76
17:05:29|25782.05
17:05:30|25782.04
17:05:31|25782.09
17:05:32|25784.01
17:05:33|25784.13
17:05:35|25784.98
17:05:35|25786.83
17:05:37|25786.05
17:05:38|25787.96
17:05:39|25786.94
17:05:40|25786.69
17:05:40|25785.46
17:05:42|25786.13
17:05:43|25785.56
17:05:44|25785.4
17:05:45|25785.29
17:05:45|25784.96
17:05:47|25782.56
17:05:48|25783.43
17:05:49|25782.85
17:05:49|25781.39
17:05:51|25781.46
17:05:52|25781.09
17:05:53|25780.71
17:05:53|25775.26
17:05:54|25775.55
17:05:56|25774.01
17:05:57|25775.92
17:05:57|25772.69
17:05:59|25772.44
17:06:00|25769.97
17:06:01|25770.06
17:06:01|25769.27
17:06:03|25767.78
17:06:03|25768.04
17:06:05|25768.06
17:06:05|25766.98
17:06:07|25766.54
17:06:07|25766.01
17:06:09|25766.
17:06:10|25766.04
17:06:10|25765.82
17:06:11|25762.
17:06:13|25761.6
17:06:14|25760.22
17:06:15|25760.69
17:06:16|25761.38
17:06:17|25760.44
17:06:18|25763.11
17:06:19|25762.58
17:06:20|25762.55
17:06:22|25765.29
17:06:22|25763.49
17:06:23|25764.23
17:06:24|25763.13
17:06:26|25761.95
17:06:26|25761.51
17:06:28|25761.55
17:06:28|25761.26
17:06:30|25760.07
17:06:31|25761.17
17:06:31|25760.94
17:06:32|25760.01
17:06:34|25760.82
17:06:34|25760.19
17:06:36|25760.18
17:06:36|25760.44
17:06:37|25759.11
17:06:38|25760.22
17:06:39|25760.22
17:06:40|25760.32
17:06:42|25761.29
17:06:42|25761.17
17:06:43|25760.34
17:06:44|25762.39
17:06:45|25764.54
17:06:46|25764.3
17:06:47|25764.31
17:06:49|25765.81
17:06:49|25765.85
17:06:51|25767.27
17:06:51|25766.83
17:06:53|25766.06
17:06:54|25764.94
17:06:54|25761.25
17:06:55|25763.
17:06:56|25763.76
17:06:57|25763.96
17:06:59|25763.94
17:06:59|25765.86
17:07:01|25766.34
17:07:01|25764.89
17:07:02|25765.9
17:07:03|25765.5
17:07:04|25767.27
17:07:05|25765.61
17:07:06|25766.2
17:07:07|25767.28
17:07:08|25768.68
17:07:09|25766.
17:07:10|25763.95
17:07:11|25763.88
17:07:12|25764.04
17:07:14|25766.23
17:07:15|25765.79
17:07:16|25767.08
17:07:17|25767.81
17:07:19|25766.92
17:07:19|25767.78
17:07:20|25763.06
17:07:21|25763.6
17:07:22|25763.99
17:07:23|25764.
17:07:24|25764.05
17:07:25|25763.02
17:07:26|25763.93
17:07:27|25763.23
17:07:28|25763.78
17:07:29|25763.82
17:07:30|25763.84
17:07:31|25764.25
17:07:32|25763.61
17:07:33|25763.61
17:07:34|25759.41
17:07:35|25759.7
17:07:36|25760.22
17:07:37|25760.82
17:07:38|25762.55
17:07:39|25763.
17:07:40|25764.05
17:07:41|25767.45
17:07:42|25766.42
17:07:43|25767.31
17:07:44|25767.75
17:07:45|25769.89
17:07:46|25769.88
17:07:47|25769.86
17:07:48|25767.97
17:07:49|25767.66
17:07:50|25764.87
17:07:51|25765.35
17:07:52|25766.22
17:07:53|25766.22
17:07:54|25766.8
17:07:55|25766.77
17:07:56|25767.18
17:07:57|25767.63
17:07:58|25766.31
17:07:59|25767.76
17:08:00|25768.72
17:08:01|25770.44
17:08:02|25768.95
17:08:03|25768.94
17:08:04|25769.84
17:08:05|25771.18
17:08:06|25767.33
17:08:07|25767.94
17:08:08|25767.44
17:08:09|25766.
17:08:10|25766.83
17:08:11|25766.38
17:08:12|25767.
17:08:13|25768.22
17:08:15|25767.13
17:08:16|25767.
17:08:17|25767.65
17:08:18|25766.
17:08:19|25766.53
17:08:20|25766.04
17:08:21|25767.49
17:08:22|25767.49
17:08:23|25767.49
17:08:24|25767.15
17:08:25|25766.58
17:08:26|25766.46
17:08:27|25766.73
17:08:28|25765.94
17:08:29|25765.94
17:08:30|25766.43
17:08:31|25765.03
17:08:32|25765.03
17:08:33|25766.05
17:08:34|25765.79
17:08:35|25763.98
17:08:36|25763.98
17:08:37|25763.68
17:08:38|25763.68
17:08:39|25763.18
17:08:40|25762.
17:08:41|25766.
17:08:42|25768.5
17:08:43|25766.64
17:08:44|25767.72
17:08:45|25767.95
17:08:46|25769.9
17:08:47|25768.97
17:08:48|25767.95
17:08:49|25767.33
17:08:50|25768.16
17:08:51|25768.96
17:08:52|25769.5
17:08:53|25769.95
17:08:54|25769.95
17:08:55|25770.31
17:08:56|25770.24
17:08:57|25767.6
17:08:58|25768.62
17:08:59|25768.59
17:09:00|25768.38
17:09:01|25768.02
17:09:02|25768.01
17:09:03|25768.61
17:09:04|25771.04
17:09:05|25770.15
17:09:06|25769.15
17:09:07|25769.02
17:09:08|25768.5
17:09:09|25769.6
17:09:10|25769.6
17:09:11|25769.79
17:09:12|25770.01
17:09:13|25770.01
17:09:14|25769.79
17:09:15|25769.19
17:09:16|25767.51
17:09:17|25768.
17:09:18|25768.5
17:09:19|25769.07
17:09:20|25768.51
17:09:21|25768.08
17:09:22|25768.63
17:09:23|25768.68
17:09:24|25766.47
17:09:25|25766.81
17:09:26|25764.08
17:09:27|25764.03
17:09:28|25765.05
17:09:29|25764.89
17:09:30|25764.48
17:09:31|25764.
17:09:32|25764.04
17:09:33|25764.68
17:09:34|25764.86
17:09:35|25764.15
17:09:36|25764.
17:09:37|25764.4
17:09:38|25764.5
17:09:39|25764.07
17:09:40|25764.14
17:09:41|25763.87
17:09:42|25763.59
17:09:43|25763.01
17:09:44|25763.66
17:09:45|25764.25
17:09:46|25763.34
17:09:47|25764.92
17:09:48|25763.26
17:09:49|25764.03
17:09:50|25763.04
17:09:51|25763.04
17:09:52|25764.
17:09:53|25763.98
17:09:54|25762.89
17:09:55|25762.76
17:09:56|25764.71
17:09:57|25763.73
17:09:58|25764.32
17:09:59|25766.
17:10:00|25766.99
17:10:01|25766.62
17:10:02|25771.5
17:10:03|25771.07
17:10:04|25772.07
17:10:05|25772.08
17:10:06|25772.02
17:10:07|25771.5
17:10:08|25771.96
17:10:09|25771.03
17:10:10|25771.16
17:10:11|25770.89
17:10:12|25774.91
17:10:13|25775.04
17:10:14|25775.83
17:10:15|25776.01
17:10:16|25776.01
17:10:18|25775.39
17:10:18|25776.
17:10:20|25778.08
17:10:21|25779.99
17:10:22|25779.43
17:10:23|25779.8
17:10:24|25780.01
17:10:25|25781.22
17:10:26|25782.
17:10:27|25780.66
17:10:28|25781.99
17:10:29|25781.43
17:10:30|25780.06
17:10:31|25780.
17:10:32|25779.01
17:10:33|25778.09
17:10:34|25778.94
17:10:35|25777.5
17:10:36|25778.29
17:10:37|25783.81
17:10:38|25783.01
17:10:39|25783.03
17:10:40|25781.23
17:10:42|25781.37
17:10:42|25782.
17:10:43|25782.
17:10:44|25782.17
17:10:46|25781.03
17:10:47|25778.41
17:10:48|25774.57
17:10:48|25770.
17:10:49|25768.61
17:10:50|25768.
17:10:51|25766.5
17:10:52|25764.96
17:10:53|25766.
17:10:54|25765.91
17:10:56|25761.56
17:10:57|25760.37
17:10:57|25762.5
17:10:59|25762.93
17:11:00|25763.09
17:11:01|25761.48
17:11:01|25760.36
17:11:03|25762.01
17:11:03|25763.76
17:11:05|25762.
17:11:06|25761.12
17:11:07|25761.84
17:11:07|25762.49
17:11:09|25762.71
17:11:09|25766.
17:11:11|25763.88
17:11:11|25763.61
17:11:13|25765.59
17:11:14|25763.
17:11:15|25766.02
17:11:16|25765.61
17:11:17|25764.69
17:11:18|25764.12
17:11:19|25766.2
17:11:20|25766.03
17:11:21|25768.15
17:11:22|25766.58
17:11:23|25766.48
17:11:24|25766.62
17:11:25|25766.97
17:11:26|25762.82
17:11:27|25762.84
17:11:28|25761.99
17:11:29|25761.
17:11:30|25763.29
17:11:31|25763.94
17:11:33|25762.36
17:11:33|25762.63
17:11:34|25761.18
17:11:35|25761.18
17:11:36|25762.19
17:11:37|25762.25
17:11:38|25762.25
17:11:39|25763.
17:11:40|25762.
17:11:41|25762.19
17:11:42|25761.03
17:11:43|25764.21
17:11:44|25763.71
17:11:45|25764.02
17:11:46|25769.67
17:11:47|25769.18
17:11:48|25769.26
17:11:49|25769.28
17:11:50|25771.13
17:11:51|25770.5
17:11:52|25773.49
17:11:53|25772.19
17:11:54|25771.23
17:11:55|25771.99
17:11:56|25771.28
17:11:57|25769.88
17:11:58|25769.85
17:11:59|25769.87
17:12:00|25770.08
17:12:01|25769.2
17:12:02|25770.64
17:12:03|25772.92
17:12:04|25773.36
17:12:05|25773.49
17:12:06|25774.2
17:12:07|25773.84
17:12:08|25773.84
17:12:09|25774.88
17:12:10|25774.5
17:12:11|25775.
17:12:12|25775.1
17:12:13|25775.54
17:12:14|25773.49
17:12:15|25772.53
17:12:16|25772.47
17:12:17|25771.55
17:12:19|25771.61
17:12:19|25772.21
17:12:20|25772.06
17:12:22|25772.66
17:12:23|25772.02
17:12:24|25772.65
17:12:24|25771.26
17:12:26|25770.47
17:12:27|25771.99
17:12:28|25772.
17:12:29|25771.
17:12:30|25771.
17:12:31|25770.76
17:12:31|25771.35
17:12:33|25771.36
17:12:33|25771.23
17:12:35|25771.09
17:12:36|25770.36
17:12:36|25771.38
17:12:38|25772.05
17:12:39|25772.05
17:12:40|25771.54
17:12:41|25771.
17:12:42|25772.
17:12:43|25772.
17:12:44|25772.
17:12:45|25772.13
17:12:46|25773.14
17:12:47|25772.81
17:12:48|25773.5
17:12:49|25773.91
17:12:50|25775.91
17:12:51|25776.06
17:12:52|25776.3
17:12:54|25777.2
17:12:54|25777.06
17:12:55|25777.77
17:12:56|25776.9
17:12:57|25777.26
17:12:58|25776.41
17:12:59|25776.84
17:13:00|25777.23
17:13:01|25777.36
17:13:02|25777.49
17:13:03|25776.84
17:13:04|25777.05
17:13:05|25777.7
17:13:06|25777.2
17:13:07|25776.5
17:13:08|25776.5
17:13:09|25775.51
17:13:10|25774.84
17:13:11|25774.69
17:13:12|25773.65
17:13:13|25774.
17:13:15|25772.44
17:13:15|25771.99
17:13:16|25770.67
17:13:17|25770.47
17:13:18|25771.
17:13:20|25772.43
17:13:21|25772.01
17:13:21|25771.46
17:13:23|25771.46
17:13:24|25772.06
17:13:25|25771.85
17:13:26|25771.84
17:13:28|25772.44
17:13:28|25772.44
17:13:29|25772.51
17:13:30|25771.71
17:13:31|25770.84
17:13:32|25771.75
17:13:33|25770.84
17:13:34|25769.75
17:13:35|25770.09
17:13:36|25769.5
17:13:37|25769.99
17:13:38|25769.8
17:13:39|25768.92
17:13:40|25769.
17:13:41|25769.77
17:13:42|25769.21
17:13:43|25769.78
17:13:44|25769.87
17:13:45|25770.02
17:13:46|25770.66
17:13:47|25770.52
17:13:48|25770.98
17:13:49|25770.37
17:13:50|25771.98
17:13:51|25772.45
17:13:52|25773.39
17:13:53|25775.
17:13:54|25774.88
17:13:55|25773.08
17:13:56|25773.69
17:13:57|25773.84
17:13:58|25773.37
17:13:59|25772.57
17:14:00|25772.13
17:14:01|25770.75
17:14:02|25771.42
17:14:03|25771.03
17:14:04|25771.27
17:14:05|25772.36
17:14:06|25774.
17:14:07|25773.75
17:14:08|25773.26
17:14:09|25772.72
17:14:10|25772.79
17:14:11|25773.82
17:14:12|25774.
17:14:13|25772.46
17:14:14|25772.
17:14:15|25770.77
17:14:16|25771.45
17:14:17|25771.02
17:14:18|25771.03
17:14:19|25771.98
17:14:21|25771.18
17:14:22|25771.46
17:14:23|25771.46
17:14:24|25771.6
17:14:25|25771.6
17:14:26|25771.6
17:14:27|25771.6
17:14:28|25771.92
17:14:29|25771.13
17:14:30|25771.13
17:14:30|25770.57
17:14:32|25770.65
17:14:33|25770.65
17:14:34|25771.51
17:14:35|25771.98
17:14:36|25772.02
17:14:36|25771.8
17:14:38|25772.47
17:14:39|25772.41
17:14:40|25773.22
17:14:40|25772.46
17:14:42|25772.5
17:14:43|25773.76
17:14:44|25773.59
17:14:44|25773.97
17:14:45|25773.17
17:14:46|25773.45
17:14:47|25771.04
17:14:49|25771.01
17:14:50|25771.42
17:14:52|25771.
17:14:52|25771.04
17:14:53|25770.4
17:14:54|25771.05
17:14:55|25771.18
17:14:57|25771.18
17:14:58|25770.41
17:14:59|25771.
17:15:00|25769.02
17:15:00|25766.5
17:15:02|25766.95
17:15:02|25766.46
17:15:03|25766.97
17:15:04|25767.56
17:15:05|25767.07
17:15:07|25767.
17:15:08|25766.57
17:15:09|25764.8
17:15:10|25763.49
17:15:10|25763.97
17:15:12|25763.94
17:15:12|25762.84
17:15:13|25762.37
17:15:14|25760.84
17:15:15|25761.68
17:15:16|25761.31
17:15:18|25762.05
17:15:19|25762.93
17:15:19|25761.63
17:15:20|25761.99
17:15:22|25762.5
17:15:23|25762.11
17:15:24|25762.13
17:15:26|25760.
17:15:26|25761.19
17:15:27|25761.69
17:15:29|25758.74
17:15:30|25758.
17:15:30|25757.98
17:15:31|25758.4
17:15:33|25758.41
17:15:34|25758.73
17:15:35|25758.45
17:15:36|25757.37
17:15:37|25757.98
17:15:38|25758.01
17:15:39|25758.62
17:15:40|25758.23
17:15:41|25758.14
17:15:42|25757.17
17:15:43|25757.19
17:15:44|25758.
17:15:44|25756.47
17:15:46|25756.35
17:15:47|25746.51
17:15:47|25745.86
17:15:49|25746.21
17:15:50|25746.02
17:15:50|25746.13
17:15:51|25746.15
17:15:53|25746.6
17:15:53|25746.39
17:15:55|25746.03
17:15:56|25746.78
17:15:57|25747.21
17:15:58|25748.
17:15:59|25750.7
17:16:00|25750.86
17:16:01|25750.21
17:16:02|25748.83
17:16:03|25747.54
17:16:03|25748.01
17:16:05|25748.85
17:16:05|25747.85
17:16:07|25748.68
17:16:08|25747.75
17:16:08|25748.86
17:16:10|25749.74
17:16:10|25749.99
17:16:12|25749.62
17:16:12|25752.
17:16:14|25750.66
17:16:14|25750.49
17:16:16|25749.81
17:16:16|25748.49
17:16:18|25748.27
17:16:18|25746.11
17:16:19|25746.63
17:16:21|25749.27
17:16:22|25748.08
17:16:23|25748.48
17:16:24|25748.98
17:16:25|25749.49
17:16:26|25744.12
17:16:27|25744.6
17:16:28|25741.51
17:16:29|25740.19
17:16:30|25740.55
17:16:31|25739.99
17:16:32|25740.91
17:16:33|25741.68
17:16:34|25742.18
17:16:35|25741.86
17:16:36|25741.58
17:16:37|25743.9
17:16:38|25744.79
17:16:39|25743.81
17:16:40|25743.82
17:16:41|25743.68
17:16:42|25743.08
17:16:43|25744.51
17:16:44|25743.78
17:16:45|25743.21
17:16:46|25742.
17:16:47|25743.3
17:16:48|25742.55
17:16:49|25742.44
17:16:50|25741.75
17:16:51|25742.52
17:16:52|25742.47
17:16:53|25742.5
17:16:54|25742.5
17:16:55|25742.48
17:16:56|25741.28
17:16:57|25740.75
17:16:58|25741.99
17:16:59|25741.97
17:17:00|25742.
17:17:01|25742.85
17:17:02|25744.
17:17:03|25744.45
17:17:04|25744.94
17:17:05|25744.07
17:17:06|25748.31
17:17:07|25747.68
17:17:08|25748.05
17:17:09|25748.15
17:17:10|25749.6
17:17:11|25748.64
17:17:12|25748.86
17:17:13|25749.27
17:17:14|25749.27
17:17:15|25750.5
17:17:16|25749.55
17:17:17|25747.95
17:17:18|25747.9
17:17:19|25746.75
17:17:20|25748.
17:17:21|25747.18
17:17:22|25748.62
17:17:23|25748.62
17:17:24|25750.12
17:17:26|25750.9
17:17:26|25751.26
17:17:28|25748.
17:17:29|25747.82
17:17:29|25747.5
17:17:31|25750.26
17:17:31|25750.84
17:17:33|25750.87
17:17:33|25749.5
17:17:34|25750.27
17:17:36|25750.1
17:17:37|25750.
17:17:37|25747.26
17:17:39|25750.
17:17:40|25750.67
17:17:41|25752.23
17:17:42|25751.51
17:17:42|25751.53
17:17:44|25752.23
17:17:45|25752.81
17:17:46|25755.15
17:17:46|25753.99
17:17:47|25753.5
17:17:48|25754.17
17:17:50|25753.66
17:17:50|25755.11
17:17:51|25755.11
17:17:52|25755.05
17:17:54|25754.66
17:17:55|25756.01
17:17:55|25756.
17:17:56|25755.71
17:17:58|25756.81
17:17:58|25757.12
17:17:59|25759.2
17:18:00|25758.08
17:18:01|25759.98
17:18:02|25759.58
17:18:03|25762.
17:18:05|25762.81
17:18:05|25764.03
17:18:06|25764.12
17:18:07|25764.13
17:18:09|25764.02
17:18:10|25764.79
17:18:11|25765.59
17:18:11|25764.58
17:18:12|25763.16
17:18:13|25761.6
17:18:15|25761.49
17:18:15|25760.58
17:18:17|25759.75
17:18:17|25759.62
17:18:19|25758.26
17:18:19|25758.37
17:18:20|25757.32
17:18:22|25758.13
17:18:22|25758.21
17:18:23|25758.61
17:18:25|25757.43
17:18:26|25755.45
17:18:28|25757.35
17:18:28|25756.69
17:18:29|25758.79
17:18:30|25758.68
17:18:31|25757.32
17:18:32|25757.99
17:18:33|25756.72
17:18:34|25755.79
17:18:35|25755.78
17:18:36|25755.97
17:18:37|25756.03
17:18:38|25756.22
17:18:39|25756.89
17:18:40|25756.87
17:18:41|25757.4
17:18:42|25757.97
17:18:43|25757.97
17:18:44|25758.11
17:18:45|25755.71
17:18:46|25752.24
17:18:48|25764.02
17:18:48|25767.11
17:18:50|25765.63
17:18:51|25764.73
17:18:52|25759.62
17:18:53|25754.65
17:18:54|25755.39
17:18:54|25755.05
17:18:56|25754.68
17:18:57|25754.27
17:18:58|25755.47
17:18:59|25753.95
17:19:00|25755.01
17:19:01|25754.39
17:19:01|25752.39
17:19:03|25750.64
17:19:04|25750.67
17:19:04|25749.61
17:19:06|25749.37
17:19:07|25749.28
17:19:07|25750.87
17:19:09|25747.98
17:19:10|25744.
17:19:11|25744.91
17:19:12|25744.84
17:19:13|25744.7
17:19:14|25744.92
17:19:15|25745.17
17:19:16|25745.39
17:19:17|25744.46
17:19:18|25744.88
17:19:19|25744.52
17:19:20|25743.23
17:19:21|25743.19
17:19:22|25743.66
17:19:23|25743.66
17:19:24|25743.65
17:19:25|25743.84
17:19:27|25743.23
17:19:28|25743.48
17:19:29|25743.66
17:19:30|25744.12
17:19:31|25743.99
17:19:32|25744.01
17:19:33|25744.89
17:19:34|25745.18
17:19:35|25745.38
17:19:36|25745.99
17:19:37|25744.89
17:19:38|25745.39
17:19:39|25745.38
17:19:40|25745.38
17:19:41|25744.74
17:19:42|25744.25
17:19:43|25744.
17:19:44|25744.9
17:19:45|25744.77
17:19:46|25744.76
17:19:47|25744.06
17:19:48|25743.49
17:19:49|25744.26
17:19:50|25745.67
17:19:51|25746.04
17:19:52|25745.
17:19:53|25745.26
17:19:54|25745.26
17:19:55|25746.51
17:19:56|25746.83
17:19:57|25746.3
17:19:58|25747.5
17:19:59|25746.69
17:20:00|25747.89
17:20:01|25747.52
17:20:02|25745.99
17:20:03|25745.71
17:20:04|25746.73
17:20:05|25745.63
17:20:06|25746.24
17:20:07|25748.01
17:20:08|25749.24
17:20:09|25748.01
17:20:10|25747.94
17:20:11|25746.28
17:20:12|25743.86
17:20:13|25743.31
17:20:14|25743.58
17:20:15|25743.23
17:20:16|25743.2
17:20:17|25743.74
17:20:18|25742.83
17:20:19|25746.01
17:20:20|25744.5
17:20:21|25743.65
17:20:22|25743.4
17:20:23|25742.4
17:20:24|25740.28
17:20:25|25754.01
17:20:26|25756.84
17:20:28|25754.47
17:20:29|25752.91
17:20:30|25753.21
17:20:31|25751.45
17:20:32|25753.26
17:20:32|25752.51
17:20:34|25750.85
17:20:35|25753.2
17:20:36|25753.2
17:20:37|25751.69
17:20:38|25755.54
17:20:39|25756.01
17:20:40|25760.03
17:20:41|25762.71
17:20:42|25760.13
17:20:43|25761.99
17:20:44|25762.76
17:20:45|25765.71
17:20:46|25765.97
17:20:47|25767.
17:20:48|25766.37
17:20:49|25765.02
17:20:50|25765.94
17:20:51|25767.07
17:20:52|25766.28
17:20:53|25768.
17:20:54|25767.79
17:20:55|25767.54
17:20:56|25766.27
17:20:57|25765.5
17:20:58|25765.85
17:20:59|25765.83
17:21:00|25768.16
17:21:01|25766.07
17:21:02|25768.99
17:21:03|25765.64
17:21:04|25766.17
17:21:05|25765.7
17:21:06|25765.87
17:21:07|25766.04
17:21:08|25769.47
17:21:09|25769.48
17:21:10|25770.02
17:21:11|25772.05
17:21:12|25770.76
17:21:13|25770.76
17:21:14|25772.21
17:21:15|25773.59
17:21:16|25778.38
17:21:17|25778.55
17:21:18|25780.36
17:21:19|25779.2
17:21:20|25779.8
17:21:21|25779.5
17:21:22|25783.19
17:21:23|25781.64
17:21:24|25781.36
17:21:25|25783.07
17:21:26|25781.99
17:21:27|25783.22
17:21:28|25782.85
17:21:29|25781.12
17:21:31|25782.1
17:21:32|25783.09
17:21:32|25782.42
17:21:33|25781.93
17:21:35|25782.3
17:21:36|25781.5
17:21:37|25780.19
17:21:38|25777.85
17:21:39|25780.62
17:21:40|25780.32
17:21:41|25780.
17:21:41|25781.5
17:21:43|25782.18
17:21:44|25782.79
17:21:44|25784.16
17:21:46|25783.72
17:21:46|25782.28
17:21:47|25780.79
17:21:49|25779.72
17:21:50|25775.96
17:21:51|25776.67
17:21:51|25777.76
17:21:53|25775.84
17:21:53|25776.92
17:21:54|25778.45
17:21:55|25778.45
17:21:57|25781.49
17:21:57|25781.7
17:21:59|25781.74
17:21:59|25781.7
17:22:00|25781.41
17:22:01|25781.42
17:22:03|25781.11
17:22:03|25781.39
17:22:05|25781.4
17:22:06|25783.74
17:22:06|25784.68
17:22:07|25784.12
17:22:08|25785.08
17:22:09|25788.49
17:22:10|25789.15
17:22:11|25790.01
17:22:13|25790.16
17:22:13|25791.48
17:22:14|25790.
17:22:15|25791.19
17:22:16|25790.46
17:22:17|25789.25
17:22:18|25790.53
17:22:20|25790.6
17:22:20|25789.48
17:22:21|25789.64
17:22:22|25790.4
17:22:23|25789.95
17:22:24|25792.18
17:22:25|25791.15
17:22:26|25792.01
17:22:28|25789.9
17:22:29|25789.9
17:22:30|25790.16
17:22:32|25791.39
17:22:32|25790.
17:22:33|25785.9
17:22:34|25786.04
17:22:35|25786.28
17:22:36|25787.1
17:22:38|25785.64
17:22:38|25787.24
17:22:39|25787.3
17:22:41|25787.05
17:22:42|25790.3
17:22:43|25790.7
17:22:44|25789.91
17:22:45|25788.
17:22:45|25788.5
17:22:46|25788.47
17:22:48|25789.01
17:22:49|25788.52
17:22:50|25788.61
17:22:51|25788.96
17:22:51|25787.19
17:22:53|25786.93
17:22:54|25786.
17:22:55|25786.39
17:22:56|25785.53
17:22:57|25785.53
17:22:58|25783.56
17:22:59|25783.8
17:23:00|25784.34
17:23:01|25783.34
17:23:02|25784.9
17:23:03|25784.79
17:23:04|25783.83
17:23:05|25783.78
17:23:06|25782.5
17:23:07|25781.3
17:23:08|25780.3
17:23:09|25780.03
17:23:10|25780.14
17:23:11|25782.37
17:23:12|25782.32
17:23:13|25781.55
17:23:14|25781.7
17:23:15|25781.63
17:23:16|25781.61
17:23:17|25782.23
17:23:18|25781.58
17:23:19|25780.76
17:23:20|25780.81
17:23:21|25781.1
17:23:22|25781.13
17:23:23|25782.2
17:23:24|25780.8
17:23:25|25781.69
17:23:26|25781.97
17:23:27|25782.69
17:23:28|25787.28
17:23:29|25785.68
17:23:30|25784.4
17:23:32|25784.53
17:23:32|25784.84
17:23:33|25785.89
17:23:34|25786.42
17:23:35|25785.09
17:23:36|25787.41
17:23:37|25787.18
17:23:38|25787.16
17:23:39|25786.88
17:23:40|25786.88
17:23:41|25786.71
17:23:43|25786.01
17:23:43|25784.31
17:23:44|25782.03
17:23:45|25783.16
17:23:46|25782.21
17:23:47|25781.94
17:23:48|25782.48
17:23:49|25782.34
17:23:50|25782.84
17:23:51|25782.73
17:23:52|25782.55
17:23:54|25782.74
17:23:54|25782.7
17:23:55|25782.55
17:23:56|25781.95
17:23:57|25781.95
17:23:58|25781.25
17:23:59|25780.64
17:24:00|25780.89
17:24:01|25783.7
17:24:02|25781.89
17:24:03|25781.42
17:24:04|25781.05
17:24:05|25781.05
17:24:06|25780.48
17:24:07|25781.05
17:24:08|25779.99
17:24:09|25780.
17:24:10|25781.51
17:24:11|25781.
17:24:12|25780.
17:24:13|25780.49
17:24:14|25780.04
17:24:15|25779.4
17:24:16|25780.11
17:24:17|25778.63
17:24:18|25779.63
17:24:19|25779.36
17:24:20|25779.36
17:24:21|25778.57
17:24:22|25778.57
17:24:23|25779.36
17:24:24|25779.36
17:24:25|25779.36
17:24:26|25778.
17:24:27|25778.21
17:24:28|25778.04
17:24:29|25778.04
17:24:30|25776.87
17:24:32|25777.4
17:24:33|25778.
17:24:34|25778.33
17:24:35|25778.31
17:24:36|25779.
17:24:37|25778.31
17:24:37|25778.5
17:24:39|25778.5
17:24:40|25779.
17:24:41|25779.
17:24:42|25776.62
17:24:44|25776.93
17:24:44|25777.5
17:24:45|25777.63
17:24:46|25777.75
17:24:48|25777.5
17:24:49|25776.87
17:24:49|25778.44
17:24:51|25778.
17:24:52|25777.5
17:24:52|25776.03
17:24:54|25775.57
17:24:54|25775.52
17:24:55|25775.
17:24:56|25774.
17:24:57|25774.07
17:24:58|25774.07
17:24:59|25775.34
17:25:00|25776.16
17:25:02|25776.02
17:25:02|25776.07
17:25:03|25776.59
17:25:05|25776.79
17:25:06|25776.
17:25:06|25775.99
17:25:07|25775.6
17:25:09|25776.
17:25:09|25776.02
17:25:10|25776.21
17:25:12|25776.75
17:25:12|25777.11
17:25:13|25776.06
17:25:14|25776.94
17:25:16|25776.99
17:25:16|25776.51
17:25:17|25776.68
17:25:18|25776.69
17:25:19|25776.
17:25:20|25776.
17:25:22|25776.43
17:25:22|25774.63
17:25:23|25775.21
17:25:24|25775.21
17:25:25|25775.64
17:25:26|25774.8
17:25:27|25775.01
17:25:28|25774.55
17:25:29|25774.43
17:25:30|25771.8
17:25:32|25770.6
17:25:33|25769.51
17:25:34|25768.22
17:25:35|25769.76
17:25:37|25768.35
17:25:38|25769.38
17:25:39|25769.26
17:25:40|25769.99
17:25:40|25769.67
17:25:41|25770.29
17:25:42|25769.95
17:25:43|25769.5
17:25:45|25769.17
17:25:46|25770.33
17:25:46|25770.03
17:25:47|25770.97
17:25:48|25771.
17:25:49|25770.6
17:25:51|25770.56
17:25:52|25768.61
17:25:52|25769.27
17:25:53|25769.31
17:25:54|25769.31
17:25:55|25770.13
17:25:56|25770.33
17:25:58|25770.33
17:25:58|25770.33
17:25:59|25770.08
17:26:00|25770.39
17:26:01|25772.
17:26:02|25774.03
17:26:03|25775.33
17:26:04|25775.42
17:26:05|25775.34
17:26:06|25775.36
17:26:07|25779.79
17:26:09|25782.49
17:26:10|25782.13
17:26:10|25782.3
17:26:12|25781.86
17:26:12|25781.86
17:26:13|25781.09
17:26:14|25781.73
17:26:16|25781.08
17:26:17|25781.5
17:26:18|25781.21
17:26:19|25780.23
17:26:19|25780.23
17:26:21|25780.
17:26:21|25779.38
17:26:22|25780.05
17:26:24|25780.
17:26:25|25780.49
17:26:25|25781.34
17:26:27|25781.31
17:26:27|25781.5
17:26:28|25781.73
17:26:29|25780.76
17:26:31|25780.
17:26:32|25781.42
17:26:33|25781.24
17:26:34|25782.14
17:26:35|25781.09
17:26:36|25782.03
17:26:37|25782.76
17:26:38|25782.09
17:26:39|25782.08
17:26:40|25781.78
17:26:41|25780.11
17:26:42|25780.23
17:26:43|25780.88
17:26:44|25780.24
17:26:45|25780.88
17:26:46|25780.88
17:26:47|25780.88
17:26:48|25780.96
17:26:49|25781.1
17:26:50|25780.55
17:26:51|25780.17
17:26:53|25780.04
17:26:54|25780.04
17:26:54|25779.68
17:26:56|25778.1
17:26:56|25776.74
17:26:58|25776.01
17:26:58|25775.53
17:26:59|25774.5
17:27:00|25775.03
17:27:01|25775.
17:27:03|25774.81
17:27:04|25775.71
17:27:05|25774.66
17:27:06|25775.32
17:27:06|25775.01
17:27:07|25774.99
17:27:08|25775.46
17:27:10|25778.14
17:27:10|25778.98
17:27:11|25778.6
17:27:13|25777.89
17:27:13|25777.81
17:27:15|25778.27
17:27:16|25778.
17:27:16|25778.47
17:27:17|25778.6
17:27:18|25778.9
17:27:20|25779.
17:27:21|25779.76
17:27:22|25778.54
17:27:22|25778.01
17:27:23|25779.06
17:27:24|25779.08
17:27:26|25779.1
17:27:26|25779.1
17:27:27|25779.1
17:27:28|25779.51
17:27:29|25779.47
17:27:30|25778.66
17:27:31|25778.66
17:27:32|25776.85
17:27:33|25776.5
17:27:35|25776.85
17:27:35|25776.81
17:27:37|25775.94
17:27:38|25777.09
17:27:39|25777.8
17:27:40|25776.69
17:27:41|25776.23
17:27:42|25780.49
17:27:43|25780.67
17:27:43|25781.5
17:27:44|25784.34
17:27:45|25784.04
17:27:46|25784.95
17:27:48|25784.3
17:27:49|25784.48
17:27:50|25784.28
17:27:50|25785.72
17:27:52|25786.07
17:27:52|25786.47
17:27:54|25786.63
17:27:54|25786.55
17:27:56|25786.13
17:27:57|25786.13
17:27:57|25786.14
17:27:59|25786.77
17:27:59|25786.17
17:28:01|25783.99
17:28:02|25780.45
17:28:03|25782.73
17:28:03|25783.58
17:28:05|25782.46
17:28:06|25780.11
17:28:07|25779.45
17:28:07|25779.
17:28:08|25780.5
17:28:10|25779.85
17:28:10|25781.08
17:28:12|25781.5
17:28:13|25782.61
17:28:14|25782.32
17:28:15|25782.61
17:28:16|25782.03
17:28:17|25782.63
17:28:17|25783.5
17:28:19|25783.2
17:28:20|25785.16
17:28:21|25785.27
17:28:21|25785.15
17:28:23|25784.32
17:28:23|25784.87
17:28:25|25784.49
17:28:26|25784.57
17:28:27|25784.78
17:28:28|25780.85
17:28:29|25781.09
17:28:29|25781.15
17:28:31|25781.07
17:28:32|25781.33
17:28:32|25780.1
17:28:34|25780.17
17:28:35|25780.18
17:28:36|25780.48
17:28:37|25779.42
17:28:38|25778.93
17:28:39|25776.32
17:28:40|25776.35
17:28:41|25775.43
17:28:42|25776.13
17:28:43|25775.85
17:28:44|25775.85
17:28:45|25774.8
17:28:46|25775.48
17:28:47|25777.14
17:28:48|25777.13
17:28:49|25777.01
17:28:50|25778.28
17:28:51|25779.73
17:28:51|25781.07
17:28:53|25781.07
17:28:54|25780.34
17:28:54|25780.53
17:28:56|25780.8
17:28:57|25783.49
17:28:57|25782.74
17:28:59|25783.46
17:29:00|25782.45
17:29:01|25784.09
17:29:02|25781.41
17:29:03|25779.7
17:29:04|25778.98
17:29:05|25780.6
17:29:06|25780.56
17:29:07|25781.5
17:29:08|25780.83
17:29:09|25780.38
17:29:10|25780.85
17:29:11|25780.4
17:29:12|25781.35
17:29:13|25780.98
17:29:14|25780.44
17:29:15|25780.07
17:29:16|25778.1
17:29:17|25778.51
17:29:18|25779.84
17:29:19|25779.2
17:29:20|25779.2
17:29:21|25779.2
17:29:22|25781.5
17:29:23|25780.66
17:29:24|25781.48
17:29:25|25780.91
17:29:26|25780.91
17:29:27|25779.86
17:29:28|25779.86
17:29:29|25780.79
17:29:30|25779.21
17:29:31|25779.21
17:29:32|25778.85
17:29:33|25779.52
17:29:34|25779.98
17:29:36|25778.65
17:29:37|25782.28
17:29:38|25782.08
17:29:40|25782.
17:29:40|25782.01
17:29:41|25782.09
17:29:43|25781.91
17:29:44|25782.06
17:29:44|25781.78
17:29:45|25781.29
17:29:46|25780.27
17:29:47|25781.15
17:29:49|25781.84
17:29:50|25781.93
17:29:51|25781.9
17:29:52|25781.99
17:29:52|25782.03
17:29:54|25781.86
17:29:55|25781.5
17:29:56|25781.35
17:29:57|25780.75
17:29:58|25781.17
17:29:59|25781.57
17:30:00|25781.66
17:30:01|25782.15
17:30:01|25782.37
17:30:02|25782.
17:30:04|25782.49
17:30:04|25782.49
17:30:06|25782.5
17:30:07|25782.98
17:30:08|25788.53
17:30:08|25787.49
17:30:10|25786.89
17:30:10|25787.14
17:30:12|25787.01
17:30:13|25786.2
17:30:14|25781.91
17:30:15|25781.93
17:30:16|25783.5
17:30:16|25783.64
17:30:18|25783.16
17:30:18|25782.56
17:30:20|25783.19
17:30:21|25781.17
17:30:22|25782.12
17:30:23|25784.08
17:30:24|25783.62
17:30:24|25783.18
17:30:25|25783.52
17:30:27|25783.07
17:30:28|25783.06
17:30:29|25782.86
17:30:30|25786.
17:30:30|25785.38
17:30:32|25786.51
17:30:33|25784.89
17:30:33|25782.63
17:30:35|25782.54
17:30:35|25782.99
17:30:37|25782.99
17:30:38|25782.99
17:30:39|25782.01
17:30:40|25780.22
17:30:41|25780.48
17:30:42|25780.91
17:30:43|25782.8
17:30:44|25783.48
17:30:44|25783.7
17:30:46|25783.68
17:30:46|25783.56
17:30:48|25784.1
17:30:49|25783.21
17:30:50|25782.69
17:30:50|25782.68
17:30:51|25782.11
17:30:53|25781.51
17:30:53|25781.97
17:30:55|25781.18
17:30:56|25781.77
17:30:56|25781.77
17:30:58|25782.47
17:30:58|25782.01
17:30:59|25782.25
17:31:01|25783.02
17:31:01|25783.21
17:31:02|25782.66
17:31:04|25782.66
17:31:05|25786.04
17:31:06|25785.26
17:31:06|25786.03
17:31:07|25787.97
17:31:09|25787.23
17:31:10|25787.12
17:31:11|25787.2
17:31:12|25788.59
17:31:13|25789.18
17:31:14|25788.14
17:31:15|25789.49
17:31:16|25792.79
17:31:17|25793.64
17:31:18|25792.27
17:31:18|25793.33
17:31:20|25792.8
17:31:21|25793.54
17:31:22|25792.7
17:31:23|25792.71
17:31:24|25792.19
17:31:25|25793.14
17:31:25|25793.27
17:31:27|25793.2
17:31:28|25793.67
17:31:29|25793.68
17:31:30|25793.21
17:31:31|25793.21
17:31:32|25792.95
17:31:33|25790.82
17:31:34|25791.23
17:31:35|25791.86
17:31:36|25791.41
17:31:37|25789.86
17:31:39|25787.91
17:31:39|25789.
17:31:41|25789.67
17:31:42|25790.95
17:31:43|25792.01
17:31:44|25791.09
17:31:44|25790.02
17:31:46|25788.
17:31:47|25788.71
17:31:47|25788.71
17:31:48|25787.97
17:31:50|25787.82
17:31:50|25787.5
17:31:52|25785.75
17:31:52|25786.19
17:31:54|25786.15
17:31:54|25785.92
17:31:55|25785.91
17:31:56|25786.28
17:31:57|25785.35
17:31:59|25785.35
17:31:59|25785.5
17:32:01|25786.
17:32:01|25785.35
17:32:02|25784.85
17:32:03|25785.85
17:32:04|25784.7
17:32:06|25784.32
17:32:07|25784.84
17:32:07|25784.52
17:32:09|25783.2
17:32:09|25784.2
17:32:10|25783.48
17:32:12|25783.48
17:32:12|25782.25
17:32:14|25783.41
17:32:14|25786.01
17:32:15|25788.4
17:32:16|25788.24
17:32:17|25787.35
17:32:19|25790.74
17:32:20|25790.38
17:32:20|25791.91
17:32:21|25792.49
17:32:23|25791.51
17:32:23|25791.95
17:32:24|25793.12
17:32:26|25791.2
17:32:26|25791.4
17:32:28|25791.28
17:32:28|25791.28
17:32:30|25791.28
17:32:30|25791.08
17:32:32|25792.1
17:32:32|25791.36
17:32:34|25792.05
17:32:34|25791.89
17:32:35|25792.38
17:32:36|25793.61
17:32:37|25793.18
17:32:39|25793.87
17:32:39|25792.79
17:32:41|25793.97
17:32:42|25795.52
17:32:43|25793.39
17:32:44|25792.68
17:32:45|25793.71
17:32:46|25792.26
17:32:47|25792.71
17:32:48|25793.6
17:32:49|25793.6
17:32:50|25793.07
17:32:51|25793.35
17:32:52|25792.81
17:32:53|25794.25
17:32:54|25795.29
17:32:55|25795.08
17:32:57|25793.99
17:32:57|25795.19
17:32:58|25792.27
17:32:59|25792.21
17:33:00|25793.24
17:33:01|25791.51
17:33:02|25791.5
17:33:03|25792.54
17:33:04|25793.11
17:33:05|25793.11
17:33:06|25792.37
17:33:07|25792.94
17:33:08|25792.75
17:33:09|25793.45
17:33:10|25793.2
17:33:11|25793.32
17:33:12|25792.01
17:33:14|25791.41
17:33:14|25791.41
17:33:15|25792.23
17:33:16|25792.23
17:33:17|25790.69
17:33:18|25790.5
17:33:19|25791.18
17:33:21|25791.18
17:33:21|25792.
17:33:22|25793.12
17:33:23|25792.45
17:33:24|25793.47
17:33:25|25794.07
17:33:26|25794.19
17:33:27|25794.36
17:33:28|25795.43
17:33:29|25794.65
17:33:31|25795.48
17:33:31|25797.07
17:33:33|25795.5
17:33:33|25796.01
17:33:35|25793.61
17:33:36|25792.74
17:33:36|25793.93
17:33:37|25794.16
17:33:38|25794.16
17:33:40|25794.33
17:33:41|25794.5
17:33:42|25794.
17:33:43|25794.48
17:33:44|25794.86
17:33:45|25794.16
17:33:46|25794.19
17:33:47|25795.42
17:33:48|25795.65
17:33:49|25794.66
17:33:50|25794.66
17:33:51|25794.06
17:33:52|25794.27
17:33:53|25794.08
17:33:54|25796.5
17:33:55|25796.36
17:33:56|25795.47
17:33:57|25794.58
17:33:58|25794.45
17:33:59|25796.
17:34:00|25796.
17:34:01|25795.37
17:34:02|25796.25
17:34:03|25796.
17:34:04|25795.45
17:34:05|25795.61
17:34:06|25792.69
17:34:07|25793.84
17:34:08|25793.84
17:34:09|25791.99
17:34:10|25791.75
17:34:11|25791.8
17:34:12|25791.01
17:34:13|25789.03
17:34:14|25788.12
17:34:15|25788.13
17:34:16|25787.94
17:34:17|25789.68
17:34:18|25788.19
17:34:19|25788.
17:34:20|25788.74
17:34:21|25788.39
17:34:22|25788.93
17:34:24|25788.29
17:34:24|25787.96
17:34:25|25787.96
17:34:26|25788.01
17:34:27|25788.4
17:34:28|25788.77
17:34:29|25789.37
17:34:30|25788.1
17:34:31|25788.1
17:34:32|25789.04
17:34:33|25788.47
17:34:34|25788.47
17:34:35|25788.47
17:34:36|25788.01
17:34:37|25788.01
17:34:38|25789.5
17:34:39|25790.77
17:34:40|25790.4
17:34:42|25788.97
17:34:43|25787.89
17:34:43|25788.58
17:34:44|25787.65
17:34:46|25788.44
17:34:46|25788.33
17:34:47|25788.64
17:34:49|25788.64
17:34:49|25786.26
17:34:51|25785.6
17:34:52|25786.
17:34:53|25785.8
17:34:53|25785.55
17:34:55|25785.77
17:34:56|25785.77
17:34:57|25785.77
17:34:58|25785.5
17:34:59|25785.38
17:35:00|25785.8
17:35:01|25785.63
17:35:01|25787.46
17:35:03|25788.46
17:35:04|25788.11
17:35:04|25788.84
17:35:06|25788.03
17:35:07|25788.57
17:35:08|25788.1
17:35:08|25787.2
17:35:10|25788.
17:35:10|25787.98
17:35:12|25787.01
17:35:13|25787.28
17:35:14|25788.
17:35:15|25788.53
17:35:15|25787.09
17:35:16|25787.43
17:35:17|25788.4
17:35:19|25789.47
17:35:20|25788.5
17:35:21|25788.4
17:35:22|25788.47
17:35:23|25788.02
17:35:24|25788.02
17:35:24|25788.3
17:35:26|25787.7
17:35:27|25787.7
17:35:28|25787.55
17:35:29|25787.7
17:35:29|25787.72
17:35:31|25787.54
17:35:32|25787.54
17:35:33|25787.57
17:35:33|25788.04
17:35:34|25788.
17:35:35|25788.01
17:35:37|25788.01
17:35:37|25788.01
17:35:39|25788.04
17:35:39|25789.64
17:35:41|25789.46
17:35:41|25788.
17:35:43|25788.
17:35:44|25788.78
17:35:45|25788.78
17:35:46|25789.25
17:35:46|25789.25
17:35:47|25788.67
17:35:49|25788.43
17:35:50|25788.43
17:35:51|25788.27
17:35:52|25788.27
17:35:53|25788.27
17:35:54|25788.26
17:35:55|25788.46
17:35:56|25788.37
17:35:56|25788.37
17:35:57|25788.37
17:35:58|25788.5
17:36:00|25788.5
17:36:01|25788.27
17:36:02|25789.24
17:36:03|25788.82
17:36:03|25788.98
17:36:05|25788.98
17:36:06|25788.98
17:36:06|25789.27
17:36:08|25788.75
17:36:08|25788.75
17:36:10|25789.7
17:36:11|25788.39
17:36:12|25788.63
17:36:13|25786.55
17:36:13|25787.9
17:36:15|25787.66
17:36:16|25786.99
17:36:16|25787.92
17:36:18|25788.12
17:36:19|25787.02
17:36:20|25784.42
17:36:21|25783.33
17:36:21|25784.94
17:36:23|25783.92
17:36:24|25784.98
17:36:25|25785.23
17:36:26|25784.95
17:36:27|25784.99
17:36:28|25786.03
17:36:28|25786.81
17:36:29|25786.77
17:36:31|25786.77
17:36:31|25786.77
17:36:33|25786.
17:36:34|25786.39
17:36:34|25785.36
17:36:35|25784.5
17:36:36|25784.28
17:36:38|25782.41
17:36:39|25782.11
17:36:40|25782.51
17:36:40|25790.74
17:36:42|25789.85
17:36:43|25789.13
17:36:44|25789.01
17:36:45|25789.47
17:36:46|25789.99
17:36:47|25791.62
17:36:49|25791.57
17:36:49|25791.57
17:36:50|25792.34
17:36:51|25792.35
17:36:52|25791.53
17:36:53|25790.9
17:36:54|25790.9
17:36:55|25791.78
17:36:56|25791.75
17:36:57|25791.99
17:36:58|25791.46
17:36:59|25791.46
17:37:00|25791.
17:37:01|25794.22
17:37:02|25793.97
17:37:03|25793.98
17:37:04|25793.67
17:37:06|25793.67
17:37:06|25793.99
17:37:07|25796.15
17:37:08|25795.05
17:37:09|25796.99
17:37:11|25796.01
17:37:11|25796.
17:37:12|25794.5
17:37:13|25794.1
17:37:14|25795.46
17:37:16|25793.89
17:37:16|25794.74
17:37:17|25795.
17:37:18|25795.73
17:37:19|25796.
17:37:21|25796.
17:37:21|25797.02
17:37:22|25796.02
17:37:23|25795.5
17:37:24|25795.5
17:37:25|25795.5
17:37:26|25795.31
17:37:27|25796.6
17:37:28|25795.69
17:37:29|25796.8
17:37:30|25795.62
17:37:31|25795.51
17:37:32|25802.23
17:37:33|25802.03
17:37:34|25799.58
17:37:35|25799.5
17:37:36|25800.2
17:37:37|25796.82
17:37:38|25797.11
17:37:39|25797.07
17:37:40|25795.95
17:37:41|25798.71
17:37:42|25798.88
17:37:43|25799.37
17:37:44|25801.
17:37:46|25800.1
17:37:47|25800.17
17:37:47|25800.19
17:37:48|25800.47
17:37:50|25800.65
17:37:51|25800.65
17:37:52|25799.81
17:37:53|25800.44
17:37:54|25799.66
17:37:55|25799.16
17:37:56|25795.96
17:37:57|25796.75
17:37:58|25795.76
17:37:59|25796.28
17:38:00|25796.39
17:38:01|25795.27
17:38:02|25792.
17:38:03|25792.78
17:38:04|25791.73
17:38:05|25792.6
17:38:06|25792.9
17:38:07|25793.58
17:38:08|25793.28
17:38:09|25792.97
17:38:10|25793.54
17:38:11|25792.37
17:38:12|25792.1
17:38:13|25791.01
17:38:14|25792.
17:38:15|25791.62
17:38:16|25791.2
17:38:17|25790.5
17:38:18|25791.49
17:38:19|25790.64
17:38:20|25790.64
17:38:21|25790.47
17:38:22|25790.46
17:38:23|25790.13
17:38:24|25790.06
17:38:25|25790.06
17:38:26|25789.14
17:38:27|25790.
17:38:28|25790.13
17:38:29|25788.84
17:38:30|25789.44
17:38:31|25788.95
17:38:32|25788.57
17:38:33|25788.61
17:38:34|25788.32
17:38:35|25787.55
17:38:36|25786.05
17:38:37|25786.09
17:38:38|25787.
17:38:39|25787.
17:38:40|25787.
17:38:41|25786.18
17:38:42|25786.5
17:38:43|25786.21
17:38:44|25786.92
17:38:46|25790.05
17:38:46|25789.71
17:38:47|25789.57
17:38:48|25790.69
17:38:49|25791.45
17:38:51|25791.73
17:38:51|25791.49
17:38:53|25790.16
17:38:53|25790.16
17:38:55|25791.15
17:38:55|25791.84
17:38:57|25791.57
17:38:58|25791.33
17:38:59|25791.27
17:38:59|25791.95
17:39:01|25792.16
17:39:01|25792.03
17:39:02|25790.89
17:39:04|25790.29
17:39:05|25789.99
17:39:06|25790.51
17:39:07|25790.35
17:39:08|25790.35
17:39:09|25790.41
17:39:10|25791.18
17:39:10|25791.09
17:39:11|25791.71
17:39:13|25792.23
17:39:14|25790.58
17:39:15|25789.38
17:39:15|25789.51
17:39:17|25790.
17:39:18|25790.18
17:39:19|25789.08
17:39:20|25789.08
17:39:20|25789.08
17:39:22|25789.28
17:39:23|25788.39
17:39:23|25788.37
17:39:24|25789.07
17:39:26|25787.1
17:39:26|25787.48
17:39:27|25786.59
17:39:29|25786.59
17:39:30|25786.59
17:39:31|25786.59
17:39:32|25786.85
17:39:33|25786.15
17:39:34|25785.81
17:39:34|25785.69
17:39:36|25787.1
17:39:37|25787.4
17:39:37|25787.31
17:39:39|25787.08
17:39:40|25786.66
17:39:40|25786.67
17:39:42|25786.5
17:39:42|25786.5
17:39:44|25786.66
17:39:45|25786.34
17:39:45|25786.66
17:39:47|25787.
17:39:48|25785.26
17:39:49|25784.58
17:39:50|25784.8
17:39:51|25783.85
17:39:52|25784.44
17:39:52|25783.64
17:39:54|25783.9
17:39:55|25782.
17:39:56|25783.34
17:39:57|25783.22
17:39:58|25782.07
17:39:59|25781.99
17:40:00|25781.6
17:40:01|25781.97
17:40:02|25781.45
17:40:03|25782.02
17:40:04|25782.5
17:40:05|25781.93
17:40:06|25781.96
17:40:07|25782.76
17:40:08|25783.51
17:40:09|25783.36
17:40:10|25783.97
17:40:11|25783.61
17:40:12|25783.55
17:40:13|25782.99
17:40:14|25783.45
17:40:15|25783.43
17:40:16|25785.12
17:40:17|25784.49
17:40:18|25785.08
17:40:19|25785.7
17:40:20|25786.7
17:40:21|25786.78
17:40:22|25787.29
17:40:23|25787.97
17:40:24|25787.45
17:40:25|25786.99
17:40:26|25786.86
17:40:27|25787.6
17:40:28|25787.37
17:40:29|25787.01
17:40:30|25786.67
17:40:31|25785.69
17:40:32|25786.14
17:40:33|25785.52
17:40:34|25785.54
17:40:35|25785.54
17:40:36|25786.35
17:40:37|25786.11
17:40:38|25786.03
17:40:39|25786.5
17:40:40|25785.5
17:40:41|25785.5
17:40:42|25787.01
17:40:43|25786.76
17:40:44|25786.76
17:40:45|25786.4
17:40:46|25785.4
17:40:48|25786.4
17:40:48|25785.69
17:40:49|25786.22
17:40:50|25786.5
17:40:52|25786.5
17:40:53|25786.5
17:40:53|25787.42
17:40:54|25786.74
17:40:56|25786.5
17:40:57|25786.73
17:40:57|25786.73
17:40:59|25786.28
17:40:59|25786.92
17:41:01|25786.7
17:41:02|25787.02
17:41:02|25786.57
17:41:03|25786.73
17:41:04|25786.5
17:41:05|25786.42
17:41:07|25786.27
17:41:07|25786.73
17:41:08|25787.
17:41:10|25787.03
17:41:10|25786.52
17:41:11|25787.45
17:41:12|25787.12
17:41:14|25787.04
17:41:14|25787.94
17:41:16|25793.13
17:41:16|25792.
17:41:18|25792.09
17:41:19|25792.11
17:41:19|25789.99
17:41:21|25788.96
17:41:21|25788.6
17:41:23|25789.07
17:41:24|25789.09
17:41:24|25790.47
17:41:26|25790.47
17:41:27|25790.36
17:41:28|25789.84
17:41:29|25789.77
17:41:30|25789.77
17:41:31|25790.08
17:41:32|25790.08
17:41:32|25790.24
17:41:34|25791.
17:41:35|25790.9
17:41:36|25791.4
17:41:37|25792.81
17:41:38|25792.22
17:41:39|25792.3
17:41:40|25792.53
17:41:40|25793.09
17:41:42|25793.59
17:41:43|25793.6
17:41:43|25794.09
17:41:44|25793.64
17:41:46|25794.41
17:41:47|25793.97
17:41:48|25796.29
17:41:49|25796.92
17:41:50|25796.
17:41:51|25796.09
17:41:52|25796.58
17:41:53|25796.59
17:41:54|25795.9
17:41:55|25796.14
17:41:56|25795.98
17:41:57|25795.84
17:41:58|25796.29
17:41:59|25796.09
17:42:00|25795.97
17:42:01|25795.82
17:42:03|25794.92
17:42:04|25793.86
17:42:04|25793.37
17:42:05|25793.37
17:42:06|25793.37
17:42:07|25793.18
17:42:09|25791.91
17:42:09|25793.09
17:42:11|25793.61
17:42:12|25792.93
17:42:12|25792.96
17:42:13|25792.24
17:42:14|25792.93
17:42:15|25792.5
17:42:16|25792.29
17:42:17|25793.38
17:42:18|25792.37
17:42:20|25792.38
17:42:21|25792.99
17:42:21|25794.41
17:42:22|25794.41
17:42:24|25794.41
17:42:25|25794.52
17:42:25|25794.52
17:42:26|25794.2
17:42:27|25794.21
17:42:28|25794.32
17:42:29|25794.87
17:42:30|25794.65
17:42:31|25797.67
17:42:32|25796.94
17:42:33|25796.58
17:42:34|25796.58
17:42:35|25796.13
17:42:36|25798.01
17:42:38|25797.02
17:42:39|25797.9
17:42:40|25797.15
17:42:40|25800.06
17:42:41|25799.16
17:42:43|25799.04
17:42:44|25798.59
17:42:45|25794.87
17:42:45|25796.
17:42:46|25796.8
17:42:48|25794.48
17:42:48|25796.13
17:42:50|25793.79
17:42:51|25794.92
17:42:52|25796.12
17:42:54|25794.98
17:42:54|25794.81
17:42:55|25797.06
17:42:56|25795.81
17:42:57|25797.49
17:42:58|25798.72
17:42:59|25799.34
17:43:00|25799.33
17:43:01|25798.34
17:43:02|25799.27
17:43:03|25799.24
17:43:04|25798.94
17:43:05|25799.32
17:43:06|25799.66
17:43:07|25799.08
17:43:08|25802.01
17:43:09|25800.57
17:43:10|25801.44
17:43:11|25801.07
17:43:12|25799.22
17:43:13|25800.67
17:43:14|25800.22
17:43:15|25797.64
17:43:16|25799.3
17:43:17|25801.16
17:43:18|25800.23
17:43:20|25800.23
17:43:20|25799.78
17:43:21|25798.51
17:43:22|25799.11
17:43:23|25798.51
17:43:25|25798.51
17:43:25|25799.77
17:43:26|25800.41
17:43:27|25799.68
17:43:28|25800.36
17:43:29|25800.23
17:43:30|25799.74
17:43:31|25800.23
17:43:32|25799.24
17:43:33|25799.32
17:43:34|25799.38
17:43:35|25798.28
17:43:36|25798.15
17:43:37|25798.5
17:43:38|25798.96
17:43:39|25799.
17:43:40|25798.7
17:43:41|25798.7
17:43:42|25795.96
17:43:43|25796.91
17:43:44|25797.81
17:43:45|25798.28
17:43:46|25796.8
17:43:47|25795.75
17:43:48|25797.01
17:43:50|25797.55
17:43:51|25797.44
17:43:52|25798.24
17:43:53|25798.06
17:43:54|25798.78
17:43:55|25798.78
17:43:56|25798.78
17:43:57|25799.71
17:43:58|25799.75
17:43:59|25798.3
17:44:00|25797.83
17:44:02|25797.37
17:44:02|25798.28
17:44:03|25799.32
17:44:04|25797.85
17:44:05|25798.49
17:44:06|25797.94
17:44:07|25797.46
17:44:08|25797.93
17:44:09|25797.43
17:44:10|25797.11
17:44:11|25797.11
17:44:12|25796.47
17:44:13|25796.25
17:44:14|25796.25
17:44:15|25794.8
17:44:16|25795.13
17:44:17|25795.17
17:44:18|25794.77
17:44:19|25795.36
17:44:20|25795.5
17:44:21|25796.09
17:44:22|25795.2
17:44:23|25795.44
17:44:24|25794.39
17:44:25|25795.94
17:44:26|25795.24
17:44:27|25795.5
17:44:28|25795.48
17:44:29|25795.26
17:44:30|25794.82
17:44:31|25797.53
17:44:32|25798.29
17:44:33|25798.28
17:44:34|25798.28
17:44:35|25797.63
17:44:36|25798.44
17:44:37|25798.8
17:44:38|25798.77
17:44:39|25798.77
17:44:40|25801.29
17:44:41|25802.34
17:44:42|25801.86
17:44:43|25801.9
17:44:44|25802.86
17:44:45|25801.99
17:44:46|25801.98
17:44:47|25801.92
17:44:49|25801.5
17:44:49|25801.91
17:44:50|25802.5
17:44:52|25802.68
17:44:53|25802.98
17:44:54|25802.21
17:44:55|25799.71
17:44:56|25802.24
17:44:57|25801.75
17:44:58|25801.42
17:45:00|25801.
17:45:00|25800.5
17:45:01|25800.41
17:45:02|25799.76
17:45:03|25800.38
17:45:04|25800.24
17:45:05|25800.24
17:45:06|25799.49
17:45:07|25800.5
17:45:09|25800.48
17:45:09|25800.38
17:45:11|25801.58
17:45:12|25801.03
17:45:12|25800.5
17:45:14|25800.39
17:45:14|25800.93
17:45:15|25801.
17:45:17|25801.38
17:45:17|25801.47
17:45:18|25802.43
17:45:19|25802.11
17:45:20|25802.5
17:45:22|25802.27
17:45:22|25802.86
17:45:23|25804.6
17:45:24|25804.02
17:45:25|25808.21
17:45:26|25806.79
17:45:27|25807.4
17:45:28|25808.34
17:45:30|25809.39
17:45:30|25808.37
17:45:31|25807.65
17:45:33|25809.45
17:45:33|25807.74
17:45:35|25807.94
17:45:36|25808.99
17:45:36|25810.45
17:45:37|25810.27
17:45:39|25810.4
17:45:39|25809.05
17:45:40|25808.3
17:45:41|25807.24
17:45:42|25805.14
17:45:43|25805.46
17:45:44|25803.15
17:45:45|25805.76
17:45:46|25806.92
17:45:47|25806.34
17:45:48|25806.67
17:45:49|25806.67
17:45:50|25806.27
17:45:51|25806.87
17:45:53|25806.18
17:45:54|25806.57
17:45:55|25804.62
17:45:55|25805.89
17:45:56|25807.32
17:45:58|25809.97
17:45:59|25809.95
17:45:59|25808.87
17:46:01|25806.53
17:46:02|25806.2
17:46:02|25805.66
17:46:04|25805.71
17:46:05|25805.97
17:46:06|25805.97
17:46:06|25808.02
17:46:08|25808.7
17:46:09|25808.7
17:46:10|25809.1
17:46:11|25810.62
17:46:12|25809.47
17:46:13|25808.67
17:46:14|25808.21
17:46:15|25809.04
17:46:16|25809.48
17:46:17|25808.75
17:46:18|25809.92
17:46:19|25810.04
17:46:20|25810.35
17:46:21|25809.09
17:46:22|25807.96
17:46:23|25808.14
17:46:24|25806.72
17:46:25|25807.32
17:46:26|25807.22
17:46:27|25807.17
17:46:28|25807.57
17:46:29|25807.
17:46:30|25807.
17:46:31|25807.49
17:46:32|25807.6
17:46:33|25807.6
17:46:34|25808.37
17:46:35|25807.39
17:46:36|25810.5
17:46:37|25809.93
17:46:38|25810.27
17:46:39|25810.24
17:46:40|25810.52
17:46:41|25812.16
17:46:42|25812.25
17:46:43|25812.25
17:46:44|25809.84
17:46:45|25809.84
17:46:46|25809.51
17:46:47|25809.99
17:46:48|25810.16
17:46:49|25810.15
17:46:50|25809.96
17:46:51|25807.82
17:46:52|25807.97
17:46:54|25807.19
17:46:54|25807.56
17:46:55|25806.51
17:46:57|25806.99
17:46:58|25806.65
17:46:59|25806.5
17:47:00|25805.47
17:47:01|25806.
17:47:02|25806.1
17:47:03|25806.15
17:47:04|25805.97
17:47:05|25806.24
17:47:06|25808.64
17:47:07|25808.04
17:47:08|25806.82
17:47:09|25806.44
17:47:10|25805.99
17:47:11|25805.79
17:47:12|25805.34
17:47:13|25805.63
17:47:14|25805.63
17:47:15|25806.34
17:47:16|25807.58
17:47:17|25804.19
17:47:18|25805.25
17:47:19|25805.2
17:47:20|25805.2
17:47:21|25805.03
17:47:22|25805.16
17:47:23|25805.15
17:47:24|25804.51
17:47:25|25804.51
17:47:26|25804.59
17:47:27|25804.5
17:47:28|25805.03
17:47:29|25803.86
17:47:30|25804.5
17:47:31|25804.
17:47:32|25803.99
17:47:33|25803.47
17:47:34|25804.05
17:47:35|25804.02
17:47:36|25804.18
17:47:37|25803.92
17:47:38|25803.92
17:47:39|25803.91
17:47:40|25803.91
17:47:41|25804.
17:47:42|25804.29
17:47:43|25804.29
17:47:44|25804.03
17:47:45|25804.05
17:47:46|25804.14
17:47:47|25804.47
17:47:48|25805.03
17:47:49|25805.03
17:47:50|25805.03
17:47:51|25804.62
17:47:52|25805.1
17:47:53|25804.72
17:47:55|25805.1
17:47:56|25805.1
17:47:56|25804.64
17:47:58|25804.5
17:47:58|25804.59
17:48:00|25804.59
17:48:01|25804.51
17:48:02|25804.51
17:48:03|25804.51
17:48:04|25804.5
17:48:05|25804.51
17:48:05|25804.51
17:48:07|25804.2
17:48:08|25804.2
17:48:09|25805.01
17:48:10|25805.01
17:48:10|25804.98
17:48:12|25803.72
17:48:13|25806.1
17:48:14|25807.03
17:48:15|25807.21
17:48:16|25807.69
17:48:16|25807.9
17:48:18|25807.9
17:48:19|25806.75
17:48:20|25806.89
17:48:20|25807.52
17:48:22|25808.99
17:48:22|25808.22
17:48:24|25808.25
17:48:24|25808.18
17:48:26|25808.5
17:48:27|25808.5
17:48:28|25808.5
17:48:29|25808.65
17:48:30|25808.14
17:48:30|25807.85
17:48:32|25807.98
17:48:33|25808.5
17:48:34|25808.66
17:48:34|25809.08
17:48:35|25808.68
17:48:37|25808.22
17:48:37|25808.53
17:48:38|25808.53
17:48:40|25808.47
17:48:40|25808.47
17:48:41|25808.47
17:48:42|25806.96
17:48:44|25806.71
17:48:45|25804.76
17:48:45|25806.08
17:48:47|25805.44
17:48:47|25805.23
17:48:49|25805.24
17:48:50|25805.21
17:48:50|25805.14
17:48:52|25803.99
17:48:52|25803.99
17:48:54|25806.08
17:48:55|25806.73
17:48:56|25807.23
17:48:57|25807.19
17:48:58|25807.65
17:49:00|25807.69
17:49:01|25807.72
17:49:02|25807.77
17:49:02|25806.96
17:49:04|25806.87
17:49:05|25805.8
17:49:06|25806.17
17:49:07|25805.63
17:49:08|25805.93
17:49:09|25806.05
17:49:10|25807.49
17:49:11|25806.88
17:49:12|25807.79
17:49:13|25808.63
17:49:14|25808.39
17:49:15|25808.01
17:49:16|25808.2
17:49:17|25806.09
17:49:18|25806.16
17:49:19|25806.61
17:49:20|25806.07
17:49:21|25805.67
17:49:22|25805.19
17:49:23|25805.33
17:49:24|25805.48
17:49:25|25805.56
17:49:26|25805.72
17:49:27|25805.32
17:49:28|25805.88
17:49:29|25805.55
17:49:30|25805.56
17:49:31|25805.
17:49:32|25805.
17:49:33|25805.
17:49:34|25805.
17:49:35|25804.96
17:49:36|25805.
17:49:37|25805.
17:49:38|25805.57
17:49:39|25805.57
17:49:40|25805.47
17:49:41|25804.96
17:49:42|25805.71
17:49:43|25804.9
17:49:44|25805.16
17:49:45|25805.35
17:49:46|25805.15
17:49:47|25805.62
17:49:48|25805.39
17:49:49|25805.98
17:49:50|25805.88
17:49:51|25805.64
17:49:52|25805.99
17:49:53|25805.78
17:49:54|25805.78
17:49:55|25806.
17:49:56|25806.
17:49:57|25806.
17:49:58|25804.8
17:50:00|25804.8
17:50:01|25803.35
17:50:02|25802.23
17:50:03|25802.37
17:50:04|25802.6
17:50:04|25802.63
17:50:06|25802.49
17:50:07|25802.18
17:50:08|25802.5
17:50:09|25802.43
17:50:10|25801.5
17:50:11|25802.34
17:50:12|25802.
17:50:13|25802.48
17:50:14|25801.37
17:50:15|25801.27
17:50:16|25801.26
17:50:17|25801.62
17:50:18|25801.62
17:50:18|25801.21
17:50:20|25801.4
17:50:21|25801.
17:50:22|25801.71
17:50:23|25801.56
17:50:24|25801.26
17:50:24|25801.26
17:50:26|25801.06
17:50:26|25802.24
17:50:27|25802.79
17:50:29|25802.93
17:50:30|25804.28
17:50:30|25804.3
17:50:31|25803.72
17:50:33|25804.01
17:50:34|25804.41
17:50:35|25804.47
17:50:36|25804.63
17:50:37|25804.29
17:50:37|25804.23
17:50:39|25803.65
17:50:40|25804.02
17:50:41|25803.56
17:50:42|25802.24
17:50:42|25803.
17:50:44|25803.52
17:50:44|25802.15
17:50:45|25803.49
17:50:46|25803.49
17:50:47|25802.
17:50:48|25800.65
17:50:50|25801.22
17:50:51|25800.59
17:50:52|25799.76
17:50:52|25799.83
17:50:54|25801.03
17:50:55|25801.55
17:50:55|25802.2
17:50:57|25802.11
17:50:58|25801.02
17:50:59|25801.56
17:51:00|25801.99
17:51:01|25804.46
17:51:02|25803.21
17:51:03|25803.24
17:51:04|25803.6
17:51:05|25803.97
17:51:06|25804.43
17:51:07|25804.43
17:51:08|25804.31
17:51:09|25803.53
17:51:10|25803.86
17:51:11|25803.5
17:51:12|25803.02
17:51:13|25803.62
17:51:14|25803.62
17:51:15|25803.34
17:51:16|25804.
17:51:17|25803.86
17:51:18|25803.32
17:51:19|25803.05
17:51:20|25803.41
17:51:21|25803.41
17:51:22|25803.39
17:51:23|25802.6
17:51:24|25804.
17:51:25|25802.84
17:51:26|25803.98
17:51:27|25802.5
17:51:28|25803.82
17:51:29|25803.01
17:51:30|25803.5
17:51:31|25803.04
17:51:32|25802.87
17:51:33|25802.33
17:51:34|25802.33
17:51:35|25803.02
17:51:36|25802.21
17:51:37|25803.52
17:51:38|25803.18
17:51:39|25803.18
17:51:40|25803.77
17:51:41|25802.76
17:51:42|25802.71
17:51:43|25802.74
17:51:44|25803.5
17:51:45|25803.43
17:51:46|25803.26
17:51:47|25803.26
17:51:48|25802.59
17:51:49|25800.79
17:51:50|25800.31
17:51:51|25799.56
17:51:52|25798.89
17:51:53|25799.7
17:51:54|25799.66
17:51:55|25798.56
17:51:56|25798.56
17:51:57|25799.14
17:51:58|25799.55
17:51:59|25799.57
17:52:01|25799.69
17:52:01|25799.31
17:52:02|25799.49
17:52:03|25799.11
17:52:04|25799.13
17:52:05|25799.44
17:52:06|25799.56
17:52:07|25799.53
17:52:08|25799.53
17:52:09|25800.04
17:52:10|25800.04
17:52:11|25800.
17:52:12|25799.12
17:52:13|25798.5
17:52:14|25798.05
17:52:15|25798.62
17:52:16|25798.25
17:52:17|25798.5
17:52:18|25798.61
17:52:19|25798.58
17:52:20|25798.29
17:52:21|25798.29
17:52:22|25798.97
17:52:23|25799.
17:52:25|25798.82
17:52:26|25796.37
17:52:26|25795.43
17:52:27|25795.
17:52:28|25794.42
17:52:30|25793.51
17:52:31|25794.41
17:52:32|25793.73
17:52:33|25793.97
17:52:34|25794.07
17:52:35|25793.15
17:52:36|25794.44
17:52:37|25794.49
17:52:38|25793.37
17:52:39|25793.15
17:52:40|25793.94
17:52:41|25792.26
17:52:42|25793.
17:52:43|25794.08
17:52:44|25794.36
17:52:45|25794.51
17:52:46|25793.7
17:52:47|25793.04
17:52:48|25793.78
17:52:49|25793.96
17:52:50|25793.34
17:52:51|25794.
17:52:52|25793.16
17:52:53|25794.99
17:52:54|25795.23
17:52:55|25795.05
17:52:56|25795.02
17:52:57|25795.13
17:52:58|25795.55
17:53:00|25795.83
17:53:00|25795.14
17:53:01|25794.41
17:53:02|25793.8
17:53:03|25794.
17:53:04|25793.75
17:53:05|25794.27
17:53:06|25793.77
17:53:07|25793.55
17:53:08|25793.55
17:53:09|25788.97
17:53:10|25788.21
17:53:11|25788.41
17:53:12|25788.94
17:53:13|25789.57
17:53:14|25788.24
17:53:15|25787.79
17:53:16|25788.04
17:53:17|25788.
17:53:18|25787.7
17:53:19|25789.23
17:53:20|25789.39
17:53:21|25789.65
17:53:22|25788.77
17:53:23|25788.51
17:53:24|25788.7
17:53:25|25788.7
17:53:26|25789.
17:53:27|25789.29
17:53:28|25789.09
17:53:29|25787.64
17:53:30|25786.88
17:53:31|25786.99
17:53:32|25786.39
17:53:33|25784.77
17:53:34|25785.87
17:53:35|25785.74
17:53:36|25785.1
17:53:37|25785.44
17:53:38|25786.08
17:53:39|25786.7
17:53:40|25789.62
17:53:41|25788.37
17:53:42|25788.16
17:53:43|25788.
17:53:44|25787.87
17:53:45|25788.04
17:53:46|25788.98
17:53:47|25788.53
17:53:48|25788.55
17:53:49|25787.42
17:53:50|25788.23
17:53:51|25788.53
17:53:52|25788.34
17:53:53|25788.41
17:53:54|25788.41
17:53:55|25788.31
17:53:56|25788.2
17:53:57|25788.18
17:53:58|25788.22
17:54:00|25788.22
17:54:01|25788.55
17:54:02|25788.17
17:54:03|25788.5
17:54:04|25788.69
17:54:05|25789.82
17:54:06|25790.42
17:54:07|25789.63
17:54:08|25789.82
17:54:10|25789.86
17:54:10|25792.78
17:54:11|25791.41
17:54:12|25790.58
17:54:13|25790.
17:54:14|25791.45
17:54:15|25791.24
17:54:16|25792.4
17:54:17|25792.44
17:54:18|25792.33
17:54:19|25792.49
17:54:20|25791.5
17:54:21|25791.94
17:54:23|25791.83
17:54:23|25791.4
17:54:24|25790.73
17:54:25|25790.73
17:54:26|25791.
17:54:28|25790.5
17:54:28|25789.53
17:54:29|25789.69
17:54:30|25789.83
17:54:32|25789.68
17:54:33|25789.67
17:54:34|25791.
17:54:34|25791.39
17:54:35|25791.78
17:54:36|25792.18
17:54:37|25792.35
17:54:38|25792.35
17:54:39|25792.35
17:54:40|25791.92
17:54:41|25791.92
17:54:42|25791.72
17:54:43|25791.8
17:54:44|25791.99
17:54:45|25791.67
17:54:47|25791.67
17:54:47|25792.96
17:54:48|25792.96
17:54:49|25792.
17:54:50|25791.71
17:54:51|25792.58
17:54:53|25792.4
17:54:53|25792.4
17:54:54|25792.75
17:54:56|25792.19
17:54:56|25791.88
17:54:58|25791.38
17:54:59|25791.97
17:54:59|25792.46
17:55:01|25792.58
17:55:01|25792.95
17:55:03|25792.97
17:55:04|25793.01
17:55:05|25792.79
17:55:06|25791.57
17:55:07|25791.98
17:55:08|25791.57
17:55:09|25790.01
17:55:10|25790.92
17:55:11|25790.64
17:55:12|25791.13
17:55:13|25792.65
17:55:14|25792.
17:55:15|25791.16
17:55:16|25791.
17:55:17|25791.42
17:55:18|25791.29
17:55:19|25791.23
17:55:20|25791.5
17:55:21|25791.
17:55:22|25791.
17:55:23|25791.
17:55:24|25791.
17:55:25|25790.79
17:55:26|25790.23
17:55:27|25789.84
17:55:28|25789.49
17:55:29|25789.48
17:55:30|25790.08
17:55:31|25789.13
17:55:32|25790.03
17:55:33|25790.07
17:55:34|25790.07
17:55:35|25790.
17:55:36|25790.29
17:55:37|25790.11
17:55:38|25790.72
17:55:39|25790.83
17:55:40|25791.72
17:55:41|25792.
17:55:42|25792.16
17:55:43|25792.
17:55:44|25792.
17:55:45|25792.35
17:55:46|25791.
17:55:47|25791.89
17:55:48|25788.44
17:55:49|25788.53
17:55:50|25788.53
17:55:51|25787.92
17:55:52|25788.16
17:55:53|25787.94
17:55:55|25788.65
17:55:55|25789.06
17:55:56|25788.51
17:55:57|25788.5
17:55:58|25788.75
17:55:59|25788.02
17:56:00|25788.81
17:56:02|25788.76
17:56:02|25789.23
17:56:04|25789.23
17:56:05|25788.28
17:56:06|25788.34
17:56:07|25788.49
17:56:08|25788.48
17:56:09|25788.47
17:56:10|25788.74
17:56:11|25789.
17:56:12|25788.12
17:56:13|25788.12
17:56:14|25788.12
17:56:15|25788.34
17:56:16|25788.74
17:56:17|25788.81
17:56:18|25789.92
17:56:19|25790.14
17:56:20|25790.53
17:56:21|25790.75
17:56:22|25792.35
17:56:23|25792.01
17:56:24|25792.31
17:56:25|25790.84
17:56:26|25790.38
17:56:27|25789.43
17:56:28|25789.44
17:56:29|25788.69
17:56:30|25788.98
17:56:31|25788.34
17:56:32|25788.16
17:56:33|25787.88
17:56:34|25788.45
17:56:35|25788.
17:56:36|25788.
17:56:37|25787.6
17:56:38|25787.24
17:56:39|25788.26
17:56:40|25788.14
17:56:41|25788.82
17:56:42|25787.94
17:56:43|25787.5
17:56:44|25787.5
17:56:45|25787.84
17:56:46|25788.34
17:56:47|25788.32
17:56:48|25787.57
17:56:49|25787.44
17:56:50|25786.94
17:56:51|25786.52
17:56:52|25787.33
17:56:53|25787.96
17:56:54|25787.85
17:56:55|25787.18
17:56:56|25787.67
17:56:57|25786.99
17:56:58|25786.66
17:56:59|25787.39
17:57:00|25787.82
17:57:01|25787.5
17:57:02|25787.46
17:57:04|25787.91
17:57:04|25787.64
17:57:06|25787.64
17:57:06|25787.86
17:57:08|25787.26
17:57:08|25786.81
17:57:09|25787.85
17:57:11|25786.79
17:57:12|25787.8
17:57:13|25785.99
17:57:14|25784.74
17:57:14|25785.42
17:57:16|25783.53
17:57:17|25782.73
17:57:18|25782.12
17:57:18|25782.29
17:57:19|25783.49
17:57:21|25783.49
17:57:21|25780.34
17:57:23|25781.36
17:57:24|25779.26
17:57:24|25779.34
17:57:25|25779.03
17:57:27|25779.41
17:57:27|25780.
17:57:28|25778.69
17:57:29|25777.05
17:57:30|25777.1
17:57:31|25777.72
17:57:32|25777.38
17:57:33|25775.99
17:57:34|25775.97
17:57:35|25776.1
17:57:36|25776.2
17:57:37|25775.99
17:57:38|25776.2
17:57:39|25776.48
17:57:40|25777.14
17:57:42|25776.8
17:57:42|25780.69
17:57:44|25781.13
17:57:44|25780.68
17:57:45|25780.76
17:57:46|25780.75
17:57:48|25780.97
17:57:48|25780.71
17:57:49|25781.38
17:57:50|25781.
17:57:51|25780.51
17:57:52|25780.24
17:57:53|25780.03
17:57:55|25779.
17:57:55|25778.8
17:57:56|25776.64
17:57:58|25777.97
17:57:59|25777.69
17:57:59|25777.69
17:58:00|25776.78
17:58:01|25777.04
17:58:02|25777.97
17:58:04|25777.2
17:58:05|25776.01
17:58:06|25776.23
17:58:08|25778.09
17:58:08|25778.76
17:58:10|25778.98
17:58:11|25778.43
17:58:11|25778.37
17:58:13|25778.15
17:58:14|25778.73
17:58:15|25778.75
17:58:17|25779.
17:58:17|25778.79
17:58:18|25779.21
17:58:19|25779.23
17:58:20|25779.5
17:58:21|25779.06
17:58:22|25779.
17:58:23|25779.43
17:58:24|25779.25
17:58:25|25779.25
17:58:26|25779.29
17:58:27|25779.29
17:58:28|25778.49
17:58:29|25778.49
17:58:30|25778.13
17:58:31|25778.13
17:58:32|25778.13
17:58:33|25778.11
17:58:34|25778.11
17:58:35|25778.1
17:58:36|25778.1
17:58:37|25778.1
17:58:38|25779.08
17:58:39|25779.08
17:58:40|25779.08
17:58:41|25779.99
17:58:42|25779.95
17:58:43|25779.22
17:58:44|25780.94
17:58:45|25782.07
17:58:46|25782.47
17:58:47|25782.45
17:58:48|25780.85
17:58:49|25780.92
17:58:50|25779.76
17:58:51|25779.76
17:58:52|25779.47
17:58:53|25779.78
17:58:54|25780.13
17:58:55|25778.57
17:58:56|25778.57
17:58:57|25778.34
17:58:58|25778.48
17:58:59|25778.54
17:59:00|25779.
17:59:01|25779.33
17:59:02|25779.33
17:59:03|25779.33
17:59:05|25779.49
17:59:06|25779.47
17:59:07|25779.61
17:59:07|25779.61
17:59:08|25780.18
17:59:10|25780.18
17:59:10|25779.53
17:59:12|25780.18
17:59:13|25780.53
17:59:14|25780.61
17:59:14|25780.59
17:59:16|25780.46
17:59:17|25780.46
17:59:18|25781.98
17:59:18|25783.48
17:59:20|25782.49
17:59:21|25782.07
17:59:22|25782.11
17:59:23|25783.53
17:59:24|25782.59
17:59:25|25782.98
17:59:26|25783.25
17:59:27|25782.87
17:59:28|25784.09
17:59:29|25784.57
17:59:30|25785.11
17:59:31|25785.17
17:59:32|25785.5
17:59:33|25785.48
17:59:34|25785.5
17:59:35|25785.5
17:59:36|25785.23
17:59:37|25785.23
17:59:38|25785.09
17:59:39|25784.52
17:59:40|25785.27
17:59:41|25785.41
17:59:42|25785.41
17:59:43|25785.25
17:59:44|25785.23
17:59:45|25784.51
17:59:46|25784.51
17:59:47|25784.51
17:59:48|25784.95
17:59:49|25784.95
17:59:50|25784.86
17:59:51|25784.6
17:59:52|25784.5
17:59:53|25784.44
17:59:54|25784.91
17:59:55|25784.91
17:59:56|25784.91
17:59:57|25784.32
17:59:58|25784.32
17:59:59|25784.32
18:00:00|25784.7
18:00:01|25784.68
18:00:02|25787.19
18:00:03|25787.98
18:00:04|25787.61
18:00:05|25788.6
18:00:07|25789.93
18:00:08|25789.86
18:00:09|25788.66
18:00:10|25788.24
18:00:11|25788.6
18:00:12|25788.19
18:00:13|25787.49
18:00:14|25787.53
18:00:15|25787.75
18:00:16|25788.5
18:00:17|25788.5
18:00:17|25788.59
18:00:19|25787.99
18:00:20|25786.4
18:00:21|25786.
18:00:22|25786.87
18:00:23|25787.56
18:00:24|25787.31
18:00:25|25787.42
18:00:26|25787.96
18:00:27|25787.49
18:00:28|25787.02
18:00:29|25787.14
18:00:30|25787.14
18:00:31|25787.7
18:00:32|25789.16
18:00:33|25789.5
18:00:34|25789.16
18:00:35|25789.58
18:00:36|25789.58
18:00:37|25789.57
18:00:38|25789.57
18:00:39|25789.57
18:00:40|25789.84
18:00:41|25789.96
18:00:42|25789.96
18:00:43|25789.86
18:00:44|25790.57
18:00:45|25791.06
18:00:46|25791.3
18:00:47|25791.
18:00:48|25791.58
18:00:49|25791.58
18:00:50|25791.59
18:00:51|25792.04
18:00:52|25793.28
18:00:53|25793.81
18:00:54|25793.29
18:00:55|25793.89
18:00:56|25793.84
18:00:57|25794.23
18:00:58|25794.22
18:00:59|25796.91
18:01:00|25797.57
18:01:01|25797.56
18:01:02|25797.15
18:01:03|25797.5
18:01:04|25797.58
18:01:05|25798.78
18:01:06|25799.29
18:01:07|25799.51
18:01:08|25798.32
18:01:09|25799.02
18:01:10|25799.08
18:01:11|25798.78
18:01:12|25798.3
18:01:13|25798.69
18:01:14|25798.99
18:01:15|25797.35
18:01:16|25797.06
18:01:17|25799.14
18:01:18|25798.5
18:01:19|25798.56
18:01:20|25799.28
18:01:21|25799.31
18:01:22|25799.85
18:01:23|25798.85
18:01:24|25799.2
18:01:25|25798.53
18:01:26|25798.8
18:01:27|25798.97
18:01:28|25798.65
18:01:29|25799.16
18:01:30|25798.58
18:01:31|25799.16
18:01:32|25798.5
18:01:33|25798.28
18:01:34|25797.86
18:01:35|25797.8
18:01:36|25797.75
18:01:37|25797.13
18:01:38|25797.12
18:01:39|25797.46
18:01:40|25796.14
18:01:41|25797.09
18:01:42|25797.23
18:01:43|25797.23
18:01:44|25797.12
18:01:45|25797.5
18:01:46|25796.99
18:01:47|25797.35
18:01:48|25797.82
18:01:49|25797.66
18:01:50|25797.66
18:01:51|25798.38
18:01:52|25798.38
18:01:53|25797.99
18:01:54|25797.97
18:01:55|25797.91
18:01:56|25797.91
18:01:57|25797.91
18:01:58|25797.8
18:01:59|25797.8
18:02:00|25797.98
18:02:01|25797.97
18:02:02|25797.42
18:02:03|25798.29
18:02:04|25797.91
18:02:05|25798.39
18:02:06|25798.85
18:02:07|25798.85
18:02:09|25798.1
18:02:10|25797.85
18:02:11|25798.56
18:02:12|25798.96
18:02:13|25798.94
18:02:14|25798.91
18:02:15|25798.91
18:02:16|25798.91
18:02:17|25798.91
18:02:17|25797.85
18:02:19|25796.94
18:02:20|25797.12
18:02:21|25795.97
18:02:22|25795.84
18:02:23|25797.12
18:02:23|25796.95
18:02:25|25797.22
18:02:26|25797.25
18:02:27|25796.82
18:02:28|25796.5
18:02:29|25796.49
18:02:30|25796.46
18:02:31|25797.29
18:02:32|25797.45
18:02:32|25797.56
18:02:34|25797.91
18:02:35|25797.85
18:02:35|25798.08
18:02:37|25796.97
18:02:38|25797.14
18:02:39|25797.17
18:02:40|25797.65
18:02:40|25797.65
18:02:41|25797.2
18:02:43|25797.
18:02:44|25797.
18:02:45|25797.
18:02:46|25797.09
18:02:47|25797.09
18:02:48|25796.91
18:02:49|25797.37
18:02:50|25797.37
18:02:51|25796.98
18:02:51|25797.1
18:02:53|25797.1
18:02:54|25796.96
18:02:55|25796.1
18:02:56|25795.43
18:02:57|25795.48
18:02:58|25794.36
18:02:59|25794.25
18:03:00|25794.34
18:03:00|25794.01
18:03:02|25792.95
18:03:03|25792.74
18:03:04|25792.77
18:03:05|25792.97
18:03:06|25793.49
18:03:07|25793.49
18:03:08|25793.32
18:03:10|25793.71
18:03:10|25793.39
18:03:11|25793.68
18:03:12|25788.18
18:03:13|25788.21
18:03:14|25788.02
18:03:15|25788.35
18:03:16|25788.49
18:03:17|25788.47
18:03:18|25788.63
18:03:19|25787.95
18:03:20|25785.33
18:03:21|25785.57
18:03:22|25784.84
18:03:23|25784.61
18:03:24|25784.23
18:03:25|25784.73
18:03:26|25784.52
18:03:27|25784.52
18:03:28|25784.55
18:03:29|25784.53
18:03:30|25783.95
18:03:31|25784.
18:03:32|25784.35
18:03:33|25784.51
18:03:34|25784.53
18:03:35|25784.5
18:03:36|25785.
18:03:37|25784.58
18:03:38|25786.24
18:03:39|25785.17
18:03:40|25785.17
18:03:41|25785.44
18:03:43|25786.
18:03:43|25786.24
18:03:44|25785.76
18:03:45|25785.
18:03:46|25786.82
18:03:47|25785.82
18:03:48|25786.53
18:03:49|25788.5
18:03:50|25788.85
18:03:51|25788.09
18:03:52|25788.
18:03:53|25788.26
18:03:54|25789.37
18:03:55|25789.37
18:03:56|25788.88
18:03:57|25790.17
18:03:58|25789.39
18:03:59|25789.37
18:04:00|25789.95
18:04:01|25789.23
18:04:02|25788.98
18:04:03|25788.85
18:04:04|25789.47
18:04:05|25789.36
18:04:06|25789.36
18:04:07|25788.22
18:04:08|25788.55
18:04:09|25789.01
18:04:11|25788.18
18:04:11|25788.45
18:04:12|25788.18
18:04:13|25788.52
18:04:15|25788.5
18:04:15|25788.44
18:04:17|25788.33
18:04:18|25788.18
18:04:20|25787.99
18:04:20|25787.31
18:04:21|25787.77
18:04:23|25788.78
18:04:24|25788.89
18:04:24|25788.39
18:04:26|25788.39
18:04:26|25788.36
18:04:27|25788.79
18:04:28|25787.49
18:04:29|25787.99
18:04:31|25787.8
18:04:31|25787.8
18:04:32|25787.12
18:04:34|25787.16
18:04:34|25787.57
18:04:35|25787.43
18:04:36|25787.43
18:04:37|25786.67
18:04:38|25786.4
18:04:39|25786.86
18:04:40|25787.27
18:04:41|25787.01
18:04:42|25786.56
18:04:43|25786.55
18:04:44|25786.55
18:04:46|25786.86
18:04:47|25786.83
18:04:48|25786.57
18:04:48|25786.96
18:04:49|25787.26
18:04:50|25786.41
18:04:51|25786.25
18:04:52|25787.94
18:04:53|25787.38
18:04:54|25787.38
18:04:55|25787.38
18:04:56|25788.65
18:04:57|25788.8
18:04:58|25788.4
18:04:59|25789.14
18:05:01|25789.13
18:05:01|25789.44
18:05:02|25788.87
18:05:03|25790.1
18:05:04|25788.95
18:05:05|25788.58
18:05:06|25788.42
18:05:07|25788.42
18:05:08|25788.52
18:05:09|25788.51
18:05:11|25789.
18:05:12|25788.98
18:05:14|25789.77
18:05:14|25789.91
18:05:15|25790.21
18:05:16|25790.18
18:05:17|25790.
18:05:18|25789.57
18:05:19|25789.5
18:05:20|25789.44
18:05:21|25789.26
18:05:22|25789.5
18:05:24|25789.75
18:05:25|25789.68
18:05:26|25790.55
18:05:27|25790.04
18:05:28|25790.08
18:05:28|25789.83
18:05:29|25789.71
18:05:31|25789.72
18:05:31|25789.58
18:05:32|25789.93
18:05:33|25789.73
18:05:35|25789.5
18:05:35|25789.09
18:05:37|25789.
18:05:37|25789.2
18:05:38|25789.22
18:05:40|25789.73
18:05:40|25790.42
18:05:42|25790.77
18:05:42|25790.51
18:05:44|25789.54
18:05:45|25787.92
18:05:45|25788.
18:05:47|25787.88
18:05:48|25787.58
18:05:49|25786.92
18:05:49|25786.9
18:05:51|25787.74
18:05:52|25787.51
18:05:52|25787.63
18:05:53|25788.06
18:05:55|25788.18
18:05:55|25787.04
18:05:57|25787.43
18:05:58|25787.43
18:05:59|25786.86
18:06:00|25787.29
18:06:01|25785.32
18:06:02|25784.25
18:06:02|25784.2
18:06:04|25784.46
18:06:04|25784.32
18:06:06|25783.89
18:06:07|25784.24
18:06:07|25784.25
18:06:09|25784.19
18:06:10|25784.68
18:06:11|25783.77
18:06:12|25781.39
18:06:13|25781.04
18:06:15|25781.01
18:06:15|25781.14
18:06:16|25781.24
18:06:17|25781.42
18:06:18|25781.75
18:06:19|25782.
18:06:20|25782.04
18:06:21|25782.77
18:06:22|25782.03
18:06:24|25782.5
18:06:24|25783.66
18:06:25|25783.97
18:06:26|25783.49
18:06:27|25783.71
18:06:28|25783.65
18:06:29|25784.5
18:06:30|25783.97
18:06:31|25784.21
18:06:32|25784.25
18:06:33|25784.05
18:06:34|25783.5
18:06:35|25784.2
18:06:36|25784.78
18:06:37|25784.23
18:06:38|25783.36
18:06:39|25784.
18:06:40|25784.
18:06:41|25784.
18:06:42|25784.
18:06:43|25784.65
18:06:44|25784.92
18:06:45|25783.54
18:06:46|25784.
18:06:47|25783.54
18:06:48|25782.38
18:06:49|25781.88
18:06:51|25780.
18:06:51|25780.48
18:06:52|25780.77
18:06:53|25780.16
18:06:54|25776.02
18:06:55|25774.03
18:06:56|25773.8
18:06:57|25775.88
18:06:58|25775.38
18:06:59|25775.36
18:07:00|25775.7
18:07:01|25774.09
18:07:02|25773.97
18:07:03|25774.07
18:07:04|25773.04
18:07:05|25773.3
18:07:06|25773.72
18:07:07|25772.1
18:07:08|25772.6
18:07:09|25772.35
18:07:10|25770.73
18:07:11|25771.94
18:07:13|25771.3
18:07:14|25771.61
18:07:15|25771.34
18:07:15|25774.98
18:07:17|25773.96
18:07:18|25775.43
18:07:19|25775.55
18:07:20|25776.68
18:07:21|25776.77
18:07:22|25776.91
18:07:23|25776.56
18:07:23|25776.27
18:07:25|25776.83
18:07:26|25776.48
18:07:27|25777.07
18:07:28|25776.08
18:07:28|25776.21
18:07:30|25774.5
18:07:31|25775.25
18:07:32|25775.11
18:07:33|25775.36
18:07:34|25774.82
18:07:35|25774.81
18:07:35|25774.45
18:07:37|25774.48
18:07:38|25773.93
18:07:39|25774.45
18:07:40|25774.43
18:07:41|25773.7
18:07:42|25773.73
18:07:43|25773.77
18:07:44|25774.28
18:07:45|25774.84
18:07:46|25776.05
18:07:47|25775.72
18:07:48|25775.96
18:07:49|25770.94
18:07:50|25770.32
18:07:51|25770.74
18:07:52|25770.97
18:07:53|25770.95
18:07:54|25770.99
18:07:55|25770.95
18:07:55|25767.2
18:07:57|25765.87
18:07:58|25766.75
18:07:59|25766.46
18:08:00|25765.8
18:08:00|25765.87
18:08:01|25765.4
18:08:03|25765.53
18:08:03|25762.18
18:08:04|25762.65
18:08:05|25763.34
18:08:06|25765.61
18:08:08|25763.68
18:08:09|25763.12
18:08:10|25763.61
18:08:11|25760.66
18:08:12|25761.44
18:08:12|25761.44
18:08:14|25760.38
18:08:16|25760.77
18:08:17|25762.94
18:08:17|25762.1
18:08:19|25761.45
18:08:20|25762.94
18:08:21|25761.98
18:08:22|25762.1
18:08:23|25762.29
18:08:23|25762.98
18:08:25|25763.99
18:08:25|25762.77
18:08:26|25764.31
18:08:28|25764.73
18:08:29|25765.12
18:08:30|25764.
18:08:31|25764.23
18:08:32|25763.66
18:08:33|25761.93
18:08:34|25762.39
18:08:34|25762.09
18:08:35|25761.45
18:08:36|25758.84
18:08:38|25760.59
18:08:38|25760.
18:08:39|25760.
18:08:41|25759.45
18:08:42|25760.
18:08:43|25759.98
18:08:43|25759.69
18:08:45|25762.1
18:08:46|25761.
18:08:46|25762.7
18:08:48|25763.42
18:08:49|25763.67
18:08:49|25765.11
18:08:50|25765.11
18:08:52|25766.75
18:08:53|25766.67
18:08:54|25767.61
18:08:55|25767.03
18:08:55|25767.97
18:08:57|25770.65
18:08:58|25770.47
18:08:59|25768.26
18:09:00|25768.06
18:09:01|25768.18
18:09:01|25768.71
18:09:03|25768.97
18:09:03|25768.94
18:09:05|25768.91
18:09:06|25768.91
18:09:07|25768.56
18:09:08|25768.73
18:09:09|25768.73
18:09:10|25768.7
18:09:11|25768.01
18:09:11|25769.49
18:09:13|25769.2
18:09:13|25769.37
18:09:15|25769.37
18:09:16|25769.19
18:09:17|25769.8
18:09:19|25769.99
18:09:19|25772.37
18:09:20|25772.18
18:09:21|25774.49
18:09:22|25774.9
18:09:23|25774.9
18:09:24|25774.33
18:09:25|25774.9
18:09:26|25774.4
18:09:27|25775.57
18:09:28|25775.58
18:09:29|25774.63
18:09:30|25774.64
18:09:31|25774.64
18:09:32|25774.01
18:09:33|25774.03
18:09:34|25774.
18:09:35|25774.
18:09:36|25774.5
18:09:37|25774.5
18:09:38|25771.94
18:09:39|25771.53
18:09:40|25772.22
18:09:41|25772.1
18:09:42|25771.5
18:09:43|25772.24
18:09:44|25771.99
18:09:45|25771.46
18:09:46|25772.38
18:09:47|25771.9
18:09:48|25772.69
18:09:49|25772.22
18:09:50|25772.5
18:09:51|25771.05
18:09:52|25771.71
18:09:53|25772.95
18:09:54|25773.13
18:09:55|25774.25
18:09:56|25774.54
18:09:57|25774.84
18:09:58|25774.84
18:09:59|25774.71
18:10:00|25773.96
18:10:01|25771.76
18:10:02|25772.52
18:10:04|25771.65
18:10:04|25772.31
18:10:05|25772.31
18:10:06|25772.31
18:10:07|25772.96
18:10:08|25772.55
18:10:09|25770.87
18:10:10|25770.84
18:10:11|25770.99
18:10:12|25771.
18:10:13|25771.91
18:10:15|25771.
18:10:16|25773.76
18:10:16|25773.49
18:10:17|25772.9
18:10:19|25772.89
18:10:20|25773.51
18:10:21|25772.62
18:10:22|25772.59
18:10:23|25772.34
18:10:24|25772.29
18:10:25|25772.06
18:10:26|25772.68
18:10:27|25772.13
18:10:28|25772.14
18:10:29|25772.14
18:10:30|25771.99
18:10:31|25771.6
18:10:32|25770.96
18:10:33|25770.44
18:10:34|25770.44
18:10:35|25770.93
18:10:36|25770.93
18:10:37|25769.6
18:10:38|25769.6
18:10:39|25770.21
18:10:40|25770.18
18:10:41|25770.18
18:10:42|25767.9
18:10:43|25767.25
18:10:44|25767.9
18:10:45|25768.65
18:10:46|25769.74
18:10:47|25769.
18:10:48|25769.38
18:10:49|25769.37
18:10:50|25770.53
18:10:51|25769.29
18:10:52|25769.4
18:10:53|25768.96
18:10:54|25768.
18:10:55|25767.99
18:10:56|25767.98
18:10:57|25767.
18:10:58|25767.41
18:10:59|25767.89
18:11:00|25767.72
18:11:01|25767.81
18:11:02|25767.59
18:11:03|25768.37
18:11:04|25767.92
18:11:05|25768.5
18:11:06|25765.27
18:11:07|25765.07
18:11:08|25764.73
18:11:09|25764.48
18:11:10|25761.81
18:11:11|25762.97
18:11:12|25761.9
18:11:13|25761.86
18:11:14|25762.58
18:11:15|25763.21
18:11:16|25763.88
18:11:17|25765.28
18:11:19|25766.39
18:11:20|25765.31
18:11:21|25765.31
18:11:21|25766.21
18:11:22|25766.06
18:11:24|25765.93
18:11:24|25764.65
18:11:25|25766.4
18:11:26|25767.19
18:11:27|25767.85
18:11:29|25767.39
18:11:29|25767.47
18:11:31|25767.67
18:11:32|25767.18
18:11:32|25768.08
18:11:34|25767.9
18:11:35|25768.02
18:11:36|25768.13
18:11:36|25767.46
18:11:37|25769.27
18:11:38|25770.24
18:11:40|25769.77
18:11:41|25770.32
18:11:41|25770.58
18:11:42|25766.97
18:11:43|25767.1
18:11:45|25766.67
18:11:45|25767.34
18:11:47|25767.29
18:11:47|25766.33
18:11:49|25766.46
18:11:50|25766.13
18:11:51|25766.34
18:11:52|25766.39
18:11:52|25766.28
18:11:54|25766.44
18:11:55|25766.
18:11:56|25765.86
18:11:57|25765.86
18:11:58|25764.62
18:11:59|25763.9
18:12:00|25763.96
18:12:01|25763.96
18:12:02|25763.99
18:12:02|25763.88
18:12:04|25763.62
18:12:04|25763.54
18:12:06|25763.52
18:12:07|25764.54
18:12:08|25763.99
18:12:09|25762.9
18:12:10|25761.3
18:12:10|25761.5
18:12:11|25762.89
18:12:12|25762.23
18:12:14|25761.96
18:12:14|25761.55
18:12:16|25761.7
18:12:16|25761.66
18:12:18|25761.51
18:12:20|25761.61
18:12:20|25761.33
18:12:21|25761.32
18:12:22|25761.75
18:12:23|25762.
18:12:25|25761.62
18:12:25|25761.62
18:12:27|25762.
18:12:28|25762.76
18:12:28|25762.4
18:12:29|25762.63
18:12:31|25764.94
18:12:31|25763.14
18:12:32|25763.37
18:12:34|25763.67
18:12:35|25761.9
18:12:35|25761.17
18:12:37|25761.15
18:12:38|25761.42
18:12:38|25761.23
18:12:39|25760.91
18:12:40|25761.61
18:12:42|25761.62
18:12:42|25761.56
18:12:44|25762.
18:12:45|25761.42
18:12:46|25762.
18:12:46|25762.8
18:12:47|25763.6
18:12:48|25763.61
18:12:50|25762.65
18:12:51|25764.98
18:12:51|25765.6
18:12:53|25764.
18:12:54|25764.
18:12:55|25765.12
18:12:56|25766.33
18:12:56|25766.29
18:12:57|25765.73
18:12:59|25765.85
18:13:00|25766.52
18:13:01|25766.04
18:13:02|25766.01
18:13:03|25766.07
18:13:04|25766.13
18:13:04|25766.13
18:13:05|25766.11
18:13:07|25765.52
18:13:07|25766.49
18:13:09|25766.18
18:13:10|25766.42
18:13:11|25766.3
18:13:12|25766.17
18:13:12|25766.68
18:13:13|25765.17
18:13:15|25765.62
18:13:16|25765.96
18:13:17|25765.96
18:13:17|25765.48
18:13:19|25765.18
18:13:21|25766.13
18:13:21|25765.81
18:13:22|25765.4
18:13:23|25765.97
18:13:24|25764.99
18:13:25|25764.93
18:13:26|25765.
18:13:27|25764.7
18:13:28|25765.04
18:13:29|25764.67
18:13:30|25764.77
18:13:31|25764.87
18:13:32|25764.75
18:13:33|25764.5
18:13:34|25764.73
18:13:35|25763.56
18:13:36|25761.9
18:13:37|25762.57
18:13:38|25763.16
18:13:39|25762.71
18:13:40|25762.77
18:13:41|25763.03
18:13:42|25762.77
18:13:43|25762.65
18:13:44|25763.5
18:13:45|25762.66
18:13:46|25762.55
18:13:47|25762.18
18:13:48|25762.61
18:13:49|25762.25
18:13:50|25762.
18:13:51|25762.09
18:13:52|25762.09
18:13:53|25762.56
18:13:54|25763.65
18:13:55|25763.38
18:13:56|25763.99
18:13:57|25763.99
18:13:58|25764.14
18:13:59|25763.25
18:14:00|25763.5
18:14:01|25763.23
18:14:02|25763.89
18:14:03|25763.88
18:14:04|25763.97
18:14:05|25763.94
18:14:06|25764.41
18:14:07|25764.25
18:14:08|25763.
18:14:09|25761.87
18:14:10|25761.73
18:14:11|25761.73
18:14:12|25761.73
18:14:13|25761.75
18:14:14|25762.23
18:14:15|25762.23
18:14:16|25762.52
18:14:17|25763.81
18:14:18|25764.3
18:14:19|25764.26
18:14:20|25764.01
18:14:22|25762.97
18:14:22|25763.21
18:14:24|25763.46
18:14:25|25764.32
18:14:26|25766.4
18:14:27|25765.41
18:14:28|25765.12
18:14:29|25765.61
18:14:30|25765.89
18:14:31|25765.5
18:14:32|25765.9
18:14:32|25766.41
18:14:34|25765.38
18:14:35|25765.57
18:14:36|25765.63
18:14:36|25765.74
18:14:38|25766.35
18:14:38|25765.99
18:14:40|25765.99
18:14:40|25766.32
18:14:41|25765.55
18:14:43|25767.
18:14:44|25767.31
18:14:45|25767.57
18:14:46|25768.85
18:14:46|25767.59
18:14:48|25769.22
18:14:49|25770.31
18:14:50|25769.89
18:14:51|25770.2
18:14:51|25771.04
18:14:53|25770.77
18:14:54|25770.
18:14:55|25770.1
18:14:56|25770.1
18:14:56|25770.9
18:14:58|25770.9
18:14:58|25771.2
18:15:00|25771.2
18:15:00|25770.39
18:15:02|25770.02
18:15:03|25768.52
18:15:04|25769.11
18:15:04|25768.56
18:15:06|25767.9
18:15:07|25768.78
18:15:08|25769.4
18:15:08|25768.71
18:15:10|25768.61
18:15:11|25768.61
18:15:12|25768.5
18:15:13|25769.13
18:15:14|25769.22
18:15:15|25768.99
18:15:16|25768.51
18:15:17|25768.22
18:15:17|25767.98
18:15:19|25766.9
18:15:20|25767.46
18:15:21|25767.09
18:15:22|25766.21
18:15:23|25766.53
18:15:24|25766.29
18:15:25|25766.98
18:15:26|25767.75
18:15:27|25766.46
18:15:28|25766.57
18:15:29|25766.61
18:15:30|25766.91
18:15:31|25766.62
18:15:32|25767.
18:15:33|25766.57
18:15:34|25766.97
18:15:35|25767.06
18:15:36|25767.06
18:15:37|25766.59
18:15:38|25766.78
18:15:39|25766.85
18:15:40|25766.32
18:15:42|25766.6
18:15:42|25766.21
18:15:43|25764.49
18:15:44|25765.46
18:15:45|25764.72
18:15:46|25765.76
18:15:47|25763.59
18:15:48|25763.99
18:15:50|25763.5
18:15:50|25764.22
18:15:51|25764.53
18:15:52|25764.74
18:15:53|25765.17
18:15:54|25765.38
18:15:55|25765.2
18:15:57|25765.
18:15:57|25764.97
18:15:59|25765.1
18:15:59|25765.5
18:16:01|25765.83
18:16:01|25765.3
18:16:02|25765.34
18:16:03|25765.64
18:16:04|25765.78
18:16:05|25765.86
18:16:06|25765.96
18:16:07|25765.97
18:16:08|25768.98
18:16:10|25770.27
18:16:10|25769.93
18:16:12|25769.36
18:16:12|25769.
18:16:13|25769.24
18:16:15|25769.72
18:16:15|25769.01
18:16:17|25768.96
18:16:17|25766.9
18:16:18|25766.5
18:16:19|25766.
18:16:20|25765.04
18:16:22|25764.81
18:16:23|25764.46
18:16:24|25764.
18:16:25|25763.75
18:16:27|25765.41
18:16:28|25765.42
18:16:29|25766.59
18:16:30|25767.04
18:16:30|25766.89
18:16:32|25766.8
18:16:33|25766.05
18:16:34|25766.97
18:16:35|25766.83
18:16:36|25767.35
18:16:37|25767.23
18:16:38|25767.16
18:16:38|25765.67
18:16:40|25764.61
18:16:40|25765.06
18:16:41|25764.76
18:16:43|25764.53
18:16:44|25764.78
18:16:45|25764.35
18:16:45|25765.
18:16:47|25764.97
18:16:48|25764.6
18:16:49|25764.2
18:16:50|25764.11
18:16:51|25762.52
18:16:52|25763.88
18:16:53|25763.52
18:16:54|25763.61
18:16:55|25763.99
18:16:56|25763.99
18:16:57|25764.61
18:16:58|25763.99
18:16:59|25764.9
18:17:00|25764.87
18:17:01|25765.24
18:17:03|25763.86
18:17:03|25763.9
18:17:04|25764.
18:17:05|25763.62
18:17:06|25763.35
18:17:07|25763.3
18:17:08|25763.3
18:17:09|25762.49
18:17:10|25763.
18:17:11|25762.81
18:17:12|25762.81
18:17:13|25762.59
18:17:14|25762.73
18:17:15|25762.81
18:17:16|25763.23
18:17:17|25764.
18:17:18|25766.
18:17:19|25766.2
18:17:20|25765.5
18:17:21|25765.94
18:17:23|25766.61
18:17:24|25767.47
18:17:25|25770.
18:17:26|25771.01
18:17:27|25770.95
18:17:28|25770.03
18:17:29|25770.83
18:17:30|25770.43
18:17:31|25769.95
18:17:32|25769.71
18:17:33|25768.9
18:17:33|25769.18
18:17:34|25768.55
18:17:36|25767.96
18:17:36|25767.71
18:17:38|25767.
18:17:38|25767.53
18:17:40|25767.53
18:17:41|25766.62
18:17:42|25765.83
18:17:43|25766.5
18:17:44|25766.33
18:17:45|25767.27
18:17:45|25767.29
18:17:47|25768.
18:17:48|25767.99
18:17:49|25767.03
18:17:50|25768.63
18:17:51|25769.11
18:17:52|25770.23
18:17:52|25771.62
18:17:54|25771.76
18:17:55|25772.4
18:17:55|25772.
18:17:57|25774.29
18:17:57|25775.1
18:17:59|25776.08
18:18:00|25776.87
18:18:00|25774.9
18:18:01|25775.68
18:18:03|25776.95
18:18:03|25776.31
18:18:05|25777.32
18:18:06|25777.16
18:18:07|25777.12
18:18:07|25778.5
18:18:08|25779.39
18:18:10|25779.19
18:18:11|25780.83
18:18:11|25779.34
18:18:13|25780.38
18:18:14|25781.43
18:18:14|25782.
18:18:15|25782.49
18:18:17|25782.05
18:18:18|25782.94
18:18:19|25782.33
18:18:20|25784.48
18:18:21|25784.52
18:18:22|25784.82
18:18:23|25783.74
18:18:24|25782.12
18:18:25|25781.89
18:18:27|25781.36
18:18:27|25781.22
18:18:28|25780.73
18:18:30|25780.72
18:18:30|25780.87
18:18:31|25781.
18:18:32|25781.11
18:18:33|25780.51
18:18:34|25782.
18:18:35|25781.76
18:18:36|25784.74
18:18:38|25784.82
18:18:39|25785.26
18:18:39|25785.81
18:18:40|25784.81
18:18:42|25785.
18:18:43|25786.25
18:18:44|25787.27
18:18:45|25786.25
18:18:46|25786.97
18:18:47|25786.25
18:18:48|25787.08
18:18:49|25786.88
18:18:50|25787.53
18:18:51|25786.68
18:18:52|25786.9
18:18:53|25786.87
18:18:54|25787.14
18:18:55|25786.82
18:18:56|25786.67
18:18:57|25787.28
18:18:58|25786.56
18:18:59|25784.49
18:19:00|25784.24
18:19:01|25782.48
18:19:02|25781.26
18:19:03|25780.34
18:19:04|25782.33
18:19:05|25781.62
18:19:06|25781.21
18:19:07|25780.2
18:19:08|25779.94
18:19:09|25779.95
18:19:10|25781.46
18:19:11|25781.04
18:19:12|25781.51
18:19:13|25781.
18:19:14|25780.72
18:19:15|25781.75
18:19:16|25781.97
18:19:17|25783.
18:19:18|25782.04
18:19:19|25782.9
18:19:20|25783.36
18:19:21|25782.74
18:19:22|25782.36
18:19:23|25782.36
18:19:24|25782.1
18:19:25|25781.98
18:19:26|25781.98
18:19:27|25782.48
18:19:28|25782.11
18:19:29|25781.86
18:19:30|25782.73
18:19:31|25782.17
18:19:32|25781.5
18:19:33|25782.47
18:19:34|25783.09
18:19:35|25782.81
18:19:36|25781.58
18:19:38|25782.69
18:19:38|25782.97
18:19:39|25782.97
18:19:40|25782.74
18:19:41|25781.85
18:19:42|25780.95
18:19:43|25780.53
18:19:44|25778.18
18:19:45|25778.34
18:19:46|25777.81
18:19:47|25777.94
18:19:48|25778.51
18:19:49|25778.74
18:19:50|25777.62
18:19:51|25777.5
18:19:52|25777.5
18:19:53|25776.98
18:19:54|25777.02
18:19:55|25777.04
18:19:56|25777.01
18:19:57|25777.45
18:19:58|25776.98
18:19:59|25776.98
18:20:00|25777.86
18:20:01|25777.21
18:20:02|25777.22
18:20:03|25775.87
18:20:04|25776.98
18:20:05|25776.36
18:20:06|25775.86
18:20:07|25776.69
18:20:08|25777.26
18:20:09|25777.97
18:20:10|25777.73
18:20:11|25778.91
18:20:12|25778.14
18:20:13|25778.43
18:20:14|25778.39
18:20:15|25778.84
18:20:16|25778.94
18:20:17|25778.66
18:20:18|25779.98
18:20:19|25779.97
18:20:20|25779.97
18:20:21|25779.21
18:20:22|25780.16
18:20:23|25779.87
18:20:24|25780.
18:20:25|25782.89
18:20:26|25783.61
18:20:27|25783.64
18:20:28|25783.56
18:20:29|25784.07
18:20:30|25783.34
18:20:31|25783.43
18:20:32|25783.43
18:20:33|25784.09
18:20:34|25784.2
18:20:35|25784.2
18:20:36|25784.22
18:20:37|25783.43
18:20:38|25780.87
18:20:39|25780.93
18:20:40|25780.72
18:20:41|25780.6
18:20:42|25780.43
18:20:43|25781.13
18:20:44|25780.29
18:20:45|25780.71
18:20:46|25781.39
18:20:47|25780.66
18:20:48|25780.28
18:20:49|25780.66
18:20:50|25781.82
18:20:51|25782.27
18:20:52|25781.76
18:20:53|25783.
18:20:54|25783.
18:20:55|25782.51
18:20:56|25782.57
18:20:57|25782.54
18:20:58|25782.58
18:20:59|25782.6
18:21:00|25782.44
18:21:01|25782.4
18:21:02|25782.71
18:21:03|25783.05
18:21:04|25782.51
18:21:05|25783.5
18:21:06|25788.45
18:21:07|25788.07
18:21:08|25788.38
18:21:09|25787.97
18:21:10|25789.11
18:21:11|25788.21
18:21:12|25788.27
18:21:13|25784.04
18:21:14|25783.97
18:21:15|25784.48
18:21:16|25785.59
18:21:17|25785.53
18:21:18|25786.49
18:21:19|25786.66
18:21:20|25787.5
18:21:21|25789.13
18:21:22|25788.34
18:21:23|25786.82
18:21:24|25787.14
18:21:25|25788.
18:21:27|25788.6
18:21:28|25789.24
18:21:29|25788.99
18:21:30|25788.55
18:21:31|25788.
18:21:32|25788.52
18:21:33|25789.63
18:21:34|25790.01
18:21:35|25789.62
18:21:36|25791.17
18:21:37|25790.86
18:21:39|25791.24
18:21:39|25790.94
18:21:40|25791.37
18:21:41|25790.58
18:21:42|25789.96
18:21:43|25790.35
18:21:44|25790.35
18:21:45|25790.69
18:21:46|25790.72
18:21:48|25790.52
18:21:48|25791.04
18:21:49|25791.6
18:21:50|25790.92
18:21:51|25790.64
18:21:52|25789.56
18:21:54|25789.77
18:21:54|25789.36
18:21:55|25790.28
18:21:56|25789.87
18:21:57|25790.5
18:21:58|25790.52
18:21:59|25789.35
18:22:00|25789.13
18:22:01|25787.55
18:22:02|25787.73
18:22:04|25786.61
18:22:05|25788.5
18:22:06|25786.9
18:22:07|25786.07
18:22:08|25786.19
18:22:09|25785.5
18:22:10|25785.8
18:22:11|25786.59
18:22:12|25786.95
18:22:13|25787.02
18:22:14|25787.01
18:22:15|25786.97
18:22:16|25787.19
18:22:17|25787.17
18:22:18|25785.88
18:22:19|25786.57
18:22:21|25786.46
18:22:22|25786.5
18:22:23|25787.23
18:22:24|25787.63
18:22:24|25786.95
18:22:26|25786.31
18:22:27|25784.52
18:22:28|25786.
18:22:30|25785.5
18:22:30|25785.82
18:22:32|25786.5
18:22:33|25786.5
18:22:34|25786.5
18:22:35|25786.66
18:22:36|25786.95
18:22:36|25787.16
18:22:38|25788.39
18:22:38|25787.47
18:22:40|25787.
18:22:41|25787.12
18:22:42|25787.12
18:22:43|25787.12
18:22:43|25786.25
18:22:45|25786.65
18:22:46|25786.66
18:22:47|25786.65
18:22:48|25787.39
18:22:48|25786.57
18:22:50|25786.57
18:22:51|25786.86
18:22:51|25787.31
18:22:53|25785.29
18:22:53|25784.59
18:22:55|25785.
18:22:56|25784.69
18:22:57|25784.6
18:22:57|25784.86
18:22:59|25784.9
18:23:00|25784.9
18:23:00|25782.85
18:23:02|25782.71
18:23:03|25782.68
18:23:03|25782.01
18:23:05|25782.01
18:23:06|25782.37
18:23:07|25782.69
18:23:08|25783.1
18:23:08|25783.36
18:23:10|25785.7
18:23:10|25786.5
18:23:12|25786.08
18:23:13|25785.64
18:23:14|25785.24
18:23:15|25784.56
18:23:15|25784.89
18:23:17|25785.03
18:23:18|25786.02
18:23:18|25787.31
18:23:20|25787.45
18:23:21|25786.84
18:23:22|25785.87
18:23:23|25784.46
18:23:24|25784.01
18:23:25|25784.15
18:23:26|25784.17
18:23:26|25783.83
18:23:27|25780.66
18:23:29|25782.98
18:23:31|25783.04
18:23:32|25783.6
18:23:33|25783.64
18:23:34|25785.74
18:23:35|25784.56
18:23:36|25784.38
18:23:37|25785.62
18:23:37|25784.35
18:23:39|25784.38
18:23:40|25783.01
18:23:41|25782.97
18:23:42|25782.97
18:23:43|25782.9
18:23:44|25782.5
18:23:45|25782.85
18:23:46|25783.5
18:23:47|25785.09
18:23:48|25787.94
18:23:49|25787.71
18:23:50|25787.24
18:23:51|25787.68
18:23:52|25787.68
18:23:53|25787.8
18:23:54|25787.68
18:23:55|25787.25
18:23:56|25787.25
18:23:57|25787.25
18:23:58|25787.6
18:23:59|25787.61
18:24:00|25787.87
18:24:01|25787.78
18:24:02|25786.68
18:24:03|25785.06
18:24:04|25785.68
18:24:05|25785.42
18:24:06|25784.91
18:24:07|25784.91
18:24:08|25784.7
18:24:09|25785.82
18:24:10|25785.82
18:24:11|25784.77
18:24:12|25784.56
18:24:13|25784.59
18:24:14|25784.58
18:24:15|25784.26
18:24:16|25784.93
18:24:17|25784.24
18:24:18|25784.82
18:24:19|25784.91
18:24:20|25784.91
18:24:21|25784.91
18:24:22|25784.82
18:24:23|25784.79
18:24:24|25784.98
18:24:25|25784.93
18:24:26|25784.93
18:24:27|25784.7
18:24:28|25783.52
18:24:30|25780.98
18:24:31|25782.88
18:24:32|25782.79
18:24:33|25781.79
18:24:33|25780.94
18:24:35|25781.
18:24:36|25781.19
18:24:37|25781.19
18:24:38|25780.46
18:24:38|25781.17
18:24:40|25781.04
18:24:41|25780.32
18:24:42|25780.5
18:24:43|25781.14
18:24:44|25781.19
18:24:44|25780.42
18:24:46|25780.13
18:24:47|25780.5
18:24:48|25780.39
18:24:49|25780.37
18:24:49|25780.55
18:24:51|25780.33
18:24:51|25780.29
18:24:53|25780.01
18:24:54|25779.81
18:24:54|25779.99
18:24:55|25779.94
18:24:57|25779.2
18:24:58|25779.27
18:24:59|25779.27
18:24:59|25780.44
18:25:01|25780.7
18:25:02|25781.35
18:25:03|25780.46
18:25:04|25780.46
18:25:05|25780.2
18:25:05|25781.35
18:25:07|25780.79
18:25:08|25780.78
18:25:09|25780.68
18:25:10|25780.59
18:25:10|25780.49
18:25:12|25780.49
18:25:13|25780.49
18:25:14|25780.49
18:25:15|25779.09
18:25:15|25779.54
18:25:16|25779.95
18:25:17|25780.
18:25:19|25780.
18:25:20|25780.09
18:25:21|25780.08
18:25:22|25779.08
18:25:22|25779.44
18:25:24|25779.44
18:25:25|25779.66
18:25:26|25779.66
18:25:27|25779.65
18:25:27|25779.66
18:25:28|25780.12
18:25:30|25780.37
18:25:31|25779.52
18:25:32|25779.48
18:25:33|25779.04
18:25:34|25780.12
18:25:35|25777.08
18:25:36|25775.74
18:25:37|25775.94
18:25:38|25775.
18:25:39|25774.88
18:25:40|25774.35
18:25:41|25774.39
18:25:42|25772.97
18:25:43|25772.89
18:25:44|25770.01
18:25:45|25770.93
18:25:46|25769.
18:25:47|25769.43
18:25:48|25768.38
18:25:49|25768.89
18:25:50|25769.27
18:25:51|25769.04
18:25:52|25768.73
18:25:53|25769.85
18:25:54|25769.96
18:25:55|25769.65
18:25:56|25769.65
18:25:57|25765.4
18:25:58|25766.18
18:25:59|25765.47
18:26:00|25766.01
18:26:01|25767.31
18:26:02|25766.99
18:26:03|25766.99
18:26:04|25767.23
18:26:05|25767.23
18:26:06|25769.43
18:26:07|25767.32
18:26:08|25768.61
18:26:09|25768.61
18:26:10|25767.82
18:26:11|25767.73
18:26:12|25768.37
18:26:13|25767.82
18:26:14|25766.85
18:26:15|25765.29
18:26:16|25764.32
18:26:17|25764.21
18:26:18|25764.2
18:26:19|25764.21
18:26:20|25764.19
18:26:21|25764.18
18:26:22|25763.8
18:26:23|25763.8
18:26:24|25763.31
18:26:25|25763.81
18:26:26|25760.25
18:26:27|25761.04
18:26:28|25762.46
18:26:29|25761.82
18:26:30|25761.86
18:26:31|25761.03
18:26:33|25761.58
18:26:34|25761.84
18:26:35|25761.66
18:26:36|25761.28
18:26:36|25761.99
18:26:38|25760.44
18:26:39|25760.44
18:26:40|25762.
18:26:40|25762.81
18:26:42|25762.53
18:26:42|25761.84
18:26:44|25761.49
18:26:45|25762.24
18:26:46|25761.85
18:26:47|25762.57
18:26:48|25762.57
18:26:49|25762.77
18:26:50|25762.54
18:26:51|25763.
18:26:52|25763.
18:26:53|25761.99
18:26:54|25761.99
18:26:55|25762.41
18:26:56|25761.73
18:26:57|25761.93
18:26:58|25761.6
18:26:59|25761.5
18:27:00|25761.59
18:27:01|25761.97
18:27:02|25760.53
18:27:03|25756.01
18:27:04|25756.88
18:27:05|25757.4
18:27:06|25757.01
18:27:07|25756.58
18:27:08|25756.77
18:27:09|25755.71
18:27:10|25753.08
18:27:11|25753.08
18:27:12|25753.97
18:27:13|25753.44
18:27:14|25753.28
18:27:15|25750.
18:27:16|25750.2
18:27:17|25750.07
18:27:18|25750.83
18:27:19|25750.24
18:27:20|25750.96
18:27:21|25750.11
18:27:22|25751.3
18:27:23|25750.69
18:27:24|25751.28
18:27:25|25751.36
18:27:26|25751.59
18:27:27|25751.18
18:27:28|25750.78
18:27:29|25751.48
18:27:30|25750.68
18:27:31|25749.92
18:27:32|25752.05
18:27:33|25750.56
18:27:35|25751.15
18:27:35|25751.29
18:27:36|25750.5
18:27:37|25752.47
18:27:38|25752.
18:27:39|25752.42
18:27:40|25751.69
18:27:41|25751.93
18:27:42|25751.
18:27:43|25750.97
18:27:44|25750.5
18:27:45|25749.95
18:27:46|25751.28
18:27:47|25751.33
18:27:48|25750.73
18:27:49|25750.01
18:27:50|25750.34
18:27:51|25750.5
18:27:52|25750.83
18:27:53|25748.
18:27:54|25747.38
18:27:55|25747.56
18:27:56|25749.26
18:27:57|25749.86
18:27:58|25749.69
18:27:59|25749.56
18:28:00|25750.5
18:28:01|25749.76
18:28:02|25749.
18:28:03|25749.58
18:28:04|25748.
18:28:05|25748.99
18:28:06|25749.22
18:28:07|25747.96
18:28:08|25747.17
18:28:09|25747.92
18:28:10|25747.95
18:28:11|25745.18
18:28:12|25746.55
18:28:13|25746.59
18:28:14|25746.29
18:28:15|25747.65
18:28:16|25748.43
18:28:17|25747.75
18:28:18|25748.31
18:28:19|25747.16
18:28:20|25746.56
18:28:21|25745.82
18:28:22|25745.82
18:28:23|25746.
18:28:24|25746.84
18:28:25|25746.88
18:28:26|25746.78
18:28:27|25747.76
18:28:28|25749.92
18:28:29|25749.69
18:28:30|25749.95
18:28:31|25752.36
18:28:32|25752.42
18:28:34|25753.42
18:28:35|25752.9
18:28:36|25752.19
18:28:37|25752.17
18:28:38|25752.38
18:28:39|25753.57
18:28:39|25752.7
18:28:41|25751.04
18:28:42|25751.57
18:28:42|25751.76
18:28:44|25750.9
18:28:45|25749.73
18:28:46|25749.39
18:28:47|25749.02
18:28:48|25747.28
18:28:48|25747.84
18:28:50|25747.15
18:28:50|25746.78
18:28:52|25746.94
18:28:53|25746.45
18:28:54|25746.45
18:28:55|25746.2
18:28:55|25745.26
18:28:57|25745.2
18:28:58|25746.24
18:28:58|25746.24
18:29:00|25746.5
18:29:01|25747.05
18:29:02|25747.37
18:29:03|25748.
18:29:04|25748.27
18:29:05|25748.83
18:29:06|25749.24
18:29:07|25749.26
18:29:08|25748.7
18:29:09|25748.19
18:29:10|25748.42
18:29:12|25748.82
18:29:12|25748.53
18:29:13|25751.61
18:29:14|25751.62
18:29:15|25750.9
18:29:16|25751.23
18:29:17|25750.5
18:29:18|25750.5
18:29:19|25750.12
18:29:20|25750.2
18:29:21|25750.21
18:29:22|25750.55
18:29:23|25750.71
18:29:24|25750.56
18:29:25|25750.97
18:29:26|25750.97
18:29:27|25751.23
18:29:28|25751.13
18:29:29|25749.5
18:29:30|25747.89
18:29:31|25748.17
18:29:32|25749.59
18:29:33|25749.44
18:29:35|25748.01
18:29:36|25748.18
18:29:37|25748.41
18:29:38|25747.
18:29:39|25747.52
18:29:40|25747.84
18:29:41|25747.84
18:29:42|25747.33
18:29:43|25747.86
18:29:44|25747.71
18:29:45|25747.71
18:29:46|25748.24
18:29:47|25748.55
18:29:48|25748.54
18:29:49|25748.24
18:29:50|25748.24
18:29:51|25747.72
18:29:52|25747.02
18:29:53|25747.62
18:29:54|25747.02
18:29:55|25748.83
18:29:56|25748.18
18:29:57|25751.75
18:29:58|25751.77
18:29:59|25751.02
18:30:00|25750.55
18:30:01|25751.18
18:30:02|25751.04
18:30:03|25751.08
18:30:04|25751.99
18:30:05|25753.91
18:30:06|25755.86
18:30:07|25756.
18:30:08|25755.12
18:30:09|25755.82
18:30:10|25753.97
18:30:11|25753.98
18:30:12|25754.
18:30:13|25756.
18:30:14|25756.22
18:30:15|25754.84
18:30:16|25754.84
18:30:17|25754.83
18:30:18|25754.65
18:30:19|25754.65
18:30:20|25755.1
18:30:21|25754.52
18:30:22|25754.76
18:30:23|25754.17
18:30:24|25753.73
18:30:25|25753.98
18:30:26|25753.99
18:30:27|25754.76
18:30:28|25754.32
18:30:29|25754.4
18:30:30|25754.44
18:30:31|25753.83
18:30:32|25754.14
18:30:33|25754.48
18:30:34|25754.23
18:30:35|25754.23
18:30:37|25754.88
18:30:38|25756.
18:30:39|25754.79
18:30:40|25754.17
18:30:40|25753.72
18:30:42|25754.49
18:30:43|25753.5
18:30:44|25754.12
18:30:45|25753.63
18:30:45|25753.08
18:30:47|25752.79
18:30:48|25753.21
18:30:49|25753.33
18:30:49|25752.64
18:30:51|25750.64
18:30:52|25751.
18:30:53|25750.99
18:30:53|25750.34
18:30:55|25750.97
18:30:56|25756.
18:30:57|25754.5
18:30:57|25755.13
18:30:59|25756.51
18:30:59|25757.05
18:31:01|25757.91
18:31:02|25757.21
18:31:03|25758.09
18:31:04|25758.51
18:31:05|25757.89
18:31:06|25758.35
18:31:07|25759.15
18:31:08|25760.
18:31:08|25759.52
18:31:10|25760.
18:31:11|25759.02
18:31:12|25758.71
18:31:13|25757.85
18:31:14|25756.89
18:31:15|25756.67
18:31:16|25756.85
18:31:17|25757.23
18:31:18|25757.63
18:31:18|25758.7
18:31:20|25758.62
18:31:21|25757.85
18:31:22|25758.28
18:31:23|25758.54
18:31:23|25757.14
18:31:25|25756.5
18:31:25|25757.78
18:31:26|25757.78
18:31:28|25757.78
18:31:29|25757.82
18:31:30|25757.82
18:31:31|25757.82
18:31:31|25757.82
18:31:32|25757.85
18:31:34|25756.44
18:31:35|25757.
18:31:36|25756.47
18:31:38|25757.33
18:31:39|25758.16
18:31:40|25758.3
18:31:41|25758.1
18:31:42|25758.1
18:31:43|25758.41
18:31:44|25758.62
18:31:45|25758.39
18:31:46|25757.98
18:31:46|25758.21
18:31:47|25758.48
18:31:49|25758.6
18:31:50|25758.14
18:31:51|25757.99
18:31:52|25757.29
18:31:53|25756.59
18:31:54|25756.32
18:31:55|25756.69
18:31:56|25755.96
18:31:57|25754.9
18:31:58|25755.47
18:31:59|25756.17
18:32:00|25756.33
18:32:01|25755.61
18:32:02|25755.3
18:32:03|25755.54
18:32:04|25755.57
18:32:05|25756.3
18:32:06|25756.3
18:32:06|25757.12
18:32:07|25756.67
18:32:08|25756.67
18:32:09|25768.
18:32:10|25767.54
18:32:12|25767.39
18:32:13|25765.9
18:32:14|25766.39
18:32:15|25766.31
18:32:16|25767.16
18:32:16|25767.67
18:32:18|25767.53
18:32:19|25767.1
18:32:19|25767.08
18:32:21|25767.33
18:32:22|25768.22
18:32:23|25768.12
18:32:24|25768.12
18:32:25|25766.18
18:32:26|25766.58
18:32:27|25766.93
18:32:28|25766.77
18:32:29|25767.16
18:32:30|25766.65
18:32:31|25767.12
18:32:32|25767.32
18:32:33|25767.58
18:32:34|25767.3
18:32:35|25766.73
18:32:36|25767.21
18:32:37|25761.26
18:32:39|25759.99
18:32:39|25759.74
18:32:41|25759.69
18:32:42|25759.81
18:32:42|25759.
18:32:44|25759.
18:32:44|25758.72
18:32:45|25758.1
18:32:47|25758.77
18:32:47|25759.03
18:32:49|25758.14
18:32:50|25757.9
18:32:51|25758.19
18:32:51|25758.02
18:32:52|25758.32
18:32:53|25757.
18:32:54|25757.18
18:32:55|25758.04
18:32:57|25758.04
18:32:58|25758.26
18:32:58|25758.51
18:33:00|25758.53
18:33:00|25758.
18:33:02|25757.94
18:33:03|25756.95
18:33:03|25756.94
18:33:05|25756.56
18:33:06|25756.76
18:33:07|25756.52
18:33:08|25756.71
18:33:08|25756.47
18:33:09|25757.23
18:33:10|25757.71
18:33:12|25757.23
18:33:12|25756.14
18:33:13|25756.82
18:33:14|25756.68
18:33:15|25756.68
18:33:16|25756.97
18:33:17|25757.
18:33:18|25757.29
18:33:19|25757.4
18:33:20|25757.43
18:33:22|25757.43
18:33:22|25757.43
18:33:24|25757.74
18:33:25|25757.74
18:33:26|25757.74
18:33:27|25757.74
18:33:28|25757.74
18:33:28|25758.27
18:33:30|25758.49
18:33:30|25757.61
18:33:32|25757.61
18:33:33|25757.64
18:33:33|25757.64
18:33:35|25756.73
18:33:36|25756.57
18:33:36|25757.43
18:33:38|25756.97
18:33:39|25756.57
18:33:40|25756.47
18:33:42|25756.55
18:33:42|25756.55
18:33:43|25756.55
18:33:44|25756.68
18:33:45|25756.68
18:33:46|25757.75
18:33:47|25757.69
18:33:48|25757.69
18:33:49|25752.31
18:33:50|25751.53
18:33:51|25751.38
18:33:52|25751.52
18:33:53|25750.15
18:33:54|25751.84
18:33:55|25751.55
18:33:56|25751.37
18:33:57|25752.13
18:33:58|25751.77
18:33:59|25751.12
18:34:00|25750.95
18:34:01|25750.9
18:34:02|25750.92
18:34:03|25750.91
18:34:04|25751.32
18:34:05|25751.15
18:34:06|25751.35
18:34:07|25751.33
18:34:08|25750.
18:34:09|25751.32
18:34:10|25750.62
18:34:11|25749.94
18:34:12|25749.72
18:34:13|25749.99
18:34:14|25749.99
18:34:15|25750.43
18:34:16|25750.45
18:34:17|25752.32
18:34:18|25753.61
18:34:19|25752.37
18:34:20|25752.2
18:34:21|25752.84
18:34:22|25752.57
18:34:23|25751.41
18:34:24|25752.27
18:34:25|25751.91
18:34:26|25750.99
18:34:27|25751.01
18:34:28|25750.95
18:34:29|25750.12
18:34:30|25750.03
18:34:31|25750.42
18:34:32|25749.15
18:34:33|25749.3
18:34:34|25749.36
18:34:35|25749.34
18:34:36|25750.32
18:34:37|25750.5
18:34:38|25750.12
18:34:40|25750.12
18:34:40|25753.13
18:34:42|25753.56
18:34:43|25753.84
18:34:44|25754.36
18:34:45|25755.59
18:34:46|25755.75
18:34:47|25756.47
18:34:48|25756.31
18:34:50|25756.15
18:34:50|25756.3
18:34:51|25756.27
18:34:52|25755.25
18:34:53|25755.36
18:34:54|25755.18
18:34:55|25755.5
18:34:56|25755.12
18:34:57|25755.
18:34:59|25754.75
18:34:59|25751.78
18:35:00|25751.04
18:35:01|25750.89
18:35:03|25750.08
18:35:04|25749.45
18:35:04|25750.16
18:35:06|25750.73
18:35:07|25750.96
18:35:07|25750.96
18:35:08|25750.96
18:35:10|25750.33
18:35:10|25749.91
18:35:12|25748.48
18:35:12|25748.93
18:35:13|25749.42
18:35:14|25749.04
18:35:15|25749.05
18:35:16|25748.88
18:35:17|25748.9
18:35:18|25748.94
18:35:19|25749.55
18:35:20|25749.31
18:35:22|25749.83
18:35:22|25749.
18:35:24|25749.28
18:35:24|25748.79
18:35:25|25748.71
18:35:26|25748.77
18:35:27|25748.86
18:35:28|25751.05
18:35:29|25750.26
18:35:31|25750.13
18:35:31|25750.53
18:35:32|25750.
18:35:33|25750.01
18:35:34|25749.99
18:35:35|25749.95
18:35:36|25752.11
18:35:37|25751.48
18:35:39|25752.78
18:35:39|25752.
18:35:41|25751.48
18:35:43|25751.44
18:35:43|25751.34
18:35:44|25751.22
18:35:45|25750.93
18:35:46|25750.7
18:35:47|25750.7
18:35:48|25749.98
18:35:49|25750.3
18:35:50|25750.78
18:35:51|25750.67
18:35:52|25751.77
18:35:53|25751.59
18:35:54|25750.41
18:35:55|25750.98
18:35:56|25750.67
18:35:57|25750.67
18:35:58|25750.67
18:35:59|25751.13
18:36:00|25751.44
18:36:01|25751.6
18:36:02|25751.27
18:36:03|25751.71
18:36:04|25751.98
18:36:05|25751.95
18:36:06|25751.92
18:36:07|25751.43
18:36:08|25751.
18:36:09|25750.92
18:36:10|25750.58
18:36:11|25750.77
18:36:12|25750.82
18:36:13|25750.96
18:36:15|25750.96
18:36:16|25751.23
18:36:16|25751.15
18:36:17|25751.73
18:36:18|25751.73
18:36:19|25751.7
18:36:21|25751.7
18:36:21|25752.36
18:36:23|25752.36
18:36:23|25752.5
18:36:24|25752.16
18:36:26|25752.83
18:36:26|25752.45
18:36:28|25752.97
18:36:28|25752.97
18:36:29|25752.1
18:36:31|25751.85
18:36:31|25751.78
18:36:32|25751.78
18:36:33|25751.82
18:36:34|25751.82
18:36:36|25751.99
18:36:36|25756.01
18:36:37|25754.61
18:36:38|25754.99
18:36:40|25754.01
18:36:40|25753.15
18:36:42|25754.38
18:36:42|25754.5
18:36:44|25754.97
18:36:44|25754.97
18:36:46|25753.6
18:36:47|25753.66
18:36:48|25753.16
18:36:48|25753.52
18:36:50|25753.21
18:36:50|25753.48
18:36:52|25753.5
18:36:53|25752.9
18:36:53|25752.02
18:36:54|25751.84
18:36:55|25751.7
18:36:57|25752.03
18:36:58|25751.87
18:36:59|25751.72
18:37:00|25751.76
18:37:01|25751.09
18:37:02|25751.71
18:37:03|25751.61
18:37:04|25752.17
18:37:05|25752.21
18:37:06|25751.89
18:37:07|25752.19
18:37:08|25752.02
18:37:09|25753.25
18:37:09|25754.27
18:37:10|25753.44
18:37:12|25753.71
18:37:13|25754.11
18:37:14|25754.
18:37:15|25754.
18:37:16|25754.
18:37:17|25753.98
18:37:18|25753.98
18:37:19|25753.
18:37:20|25753.85
18:37:21|25752.
18:37:22|25752.
18:37:23|25754.28
18:37:24|25753.62
18:37:25|25753.88
18:37:26|25753.54
18:37:27|25753.3
18:37:28|25754.37
18:37:29|25754.49
18:37:30|25754.49
18:37:31|25753.52
18:37:32|25751.63
18:37:33|25752.34
18:37:34|25752.11
18:37:35|25751.15
18:37:36|25750.55
18:37:37|25751.16
18:37:38|25750.93
18:37:39|25751.99
18:37:40|25751.98
18:37:41|25752.18
18:37:42|25753.
18:37:43|25753.
18:37:45|25752.47
18:37:45|25752.85
18:37:46|25752.85
18:37:47|25753.
18:37:48|25750.13
18:37:49|25750.57
18:37:50|25750.76
18:37:51|25750.04
18:37:52|25750.12
18:37:53|25749.57
18:37:54|25749.46
18:37:55|25750.94
18:37:56|25750.94
18:37:57|25751.2
18:37:58|25752.
18:37:59|25753.05
18:38:00|25752.09
18:38:01|25752.83
18:38:02|25752.1
18:38:03|25752.44
18:38:05|25754.3
18:38:06|25753.29
18:38:06|25752.98
18:38:07|25753.63
18:38:09|25754.8
18:38:09|25754.59
18:38:10|25754.18
18:38:12|25754.24
18:38:12|25754.68
18:38:14|25754.82
18:38:14|25754.28
18:38:15|25754.47
18:38:17|25754.37
18:38:17|25754.12
18:38:18|25753.65
18:38:19|25753.5
18:38:20|25753.32
18:38:22|25753.87
18:38:23|25754.05
18:38:23|25753.34
18:38:24|25753.38
18:38:26|25753.44
18:38:26|25753.21
18:38:27|25752.73
18:38:28|25752.6
18:38:29|25752.43
18:38:30|25752.15
18:38:31|25752.16
18:38:32|25750.45
18:38:33|25749.87
18:38:35|25750.25
18:38:36|25750.
18:38:37|25750.37
18:38:38|25750.34
18:38:39|25749.62
18:38:40|25750.48
18:38:41|25750.48
18:38:42|25750.52
18:38:43|25750.23
18:38:44|25750.79
18:38:45|25750.79
18:38:46|25751.04
18:38:47|25751.04
18:38:48|25751.97
18:38:49|25753.07
18:38:50|25752.18
18:38:51|25752.05
18:38:52|25751.95
18:38:53|25751.56
18:38:54|25751.84
18:38:55|25750.62
18:38:56|25750.44
18:38:57|25751.
18:38:58|25750.81
18:38:59|25751.5
18:39:00|25751.62
18:39:01|25751.84
18:39:02|25751.7
18:39:03|25751.5
18:39:04|25751.7
18:39:05|25751.04
18:39:06|25751.01
18:39:07|25751.26
18:39:08|25751.77
18:39:09|25751.77
18:39:10|25751.99
18:39:11|25751.77
18:39:12|25751.99
18:39:13|25751.
18:39:15|25749.9
18:39:15|25750.84
18:39:16|25750.84
18:39:17|25750.95
18:39:18|25750.02
18:39:19|25750.92
18:39:20|25750.9
18:39:21|25750.99
18:39:22|25750.57
18:39:23|25751.18
18:39:24|25750.39
18:39:26|25750.99
18:39:26|25750.99
18:39:28|25751.76
18:39:28|25752.27
18:39:30|25752.26
18:39:30|25752.21
18:39:31|25752.49
18:39:32|25752.48
18:39:33|25752.03
18:39:34|25751.65
18:39:35|25752.45
18:39:36|25752.23
18:39:37|25752.38
18:39:38|25751.8
18:39:39|25752.26
18:39:40|25752.33
18:39:41|25752.48
18:39:42|25751.84
18:39:43|25752.2
18:39:44|25751.64
18:39:46|25752.14
18:39:46|25751.84
18:39:47|25752.17
18:39:49|25752.17
18:39:50|25751.89
18:39:51|25752.2
18:39:52|25752.67
18:39:52|25752.22
18:39:54|25753.37
18:39:55|25752.89
18:39:56|25753.16
18:39:57|25752.88
18:39:58|25752.88
18:39:59|25753.33
18:40:00|25753.33
18:40:01|25753.09
18:40:02|25752.48
18:40:03|25753.17
18:40:04|25751.17
18:40:05|25750.64
18:40:06|25751.37
18:40:07|25751.33
18:40:08|25751.92
18:40:09|25751.83
18:40:10|25750.59
18:40:11|25751.2
18:40:12|25751.24
18:40:13|25751.25
18:40:14|25749.55
18:40:15|25750.91
18:40:16|25749.94
18:40:17|25753.93
18:40:18|25753.26
18:40:19|25754.14
18:40:20|25754.01
18:40:21|25754.19
18:40:22|25754.16
18:40:23|25754.16
18:40:24|25754.2
18:40:25|25754.13
18:40:26|25752.78
18:40:27|25753.66
18:40:28|25753.66
18:40:29|25753.94
18:40:30|25753.28
18:40:31|25753.25
18:40:32|25753.46
18:40:33|25752.9
18:40:34|25752.73
18:40:35|25752.62
18:40:36|25752.6
18:40:38|25753.34
18:40:38|25752.44
18:40:39|25752.95
18:40:40|25752.95
18:40:41|25752.92
18:40:42|25753.27
18:40:43|25753.29
18:40:44|25753.51
18:40:46|25753.67
18:40:47|25753.67
18:40:48|25753.54
18:40:49|25753.54
18:40:50|25753.99
18:40:50|25753.24
18:40:51|25753.47
18:40:52|25753.47
18:40:54|25752.79
18:40:55|25752.79
18:40:56|25753.39
18:40:56|25752.79
18:40:58|25753.64
18:40:58|25753.
18:41:00|25753.28
18:41:01|25753.5
18:41:02|25759.57
18:41:03|25760.86
18:41:04|25761.99
18:41:05|25762.43
18:41:06|25765.58
18:41:07|25765.93
18:41:08|25764.64
18:41:09|25765.39
18:41:10|25765.99
18:41:11|25765.4
18:41:12|25767.
18:41:13|25771.11
18:41:14|25770.
18:41:15|25769.63
18:41:16|25770.8
18:41:17|25770.42
18:41:18|25771.02
18:41:19|25770.49
18:41:20|25772.62
18:41:21|25774.92
18:41:22|25774.78
18:41:23|25766.01
18:41:24|25763.64
18:41:25|25763.24
18:41:26|25763.95
18:41:27|25764.05
18:41:28|25766.
18:41:29|25766.37
18:41:30|25765.07
18:41:31|25765.94
18:41:32|25765.89
18:41:33|25766.28
18:41:34|25766.8
18:41:35|25767.68
18:41:36|25768.
18:41:37|25766.65
18:41:38|25766.
18:41:39|25766.02
18:41:40|25766.72
18:41:41|25767.29
18:41:42|25767.63
18:41:43|25767.42
18:41:44|25766.5
18:41:45|25766.
18:41:46|25766.41
18:41:47|25766.5
18:41:48|25767.6
18:41:50|25766.66
18:41:51|25766.77
18:41:52|25766.69
18:41:53|25767.
18:41:54|25766.95
18:41:55|25766.95
18:41:56|25765.87
18:41:57|25765.87
18:41:58|25765.07
18:41:59|25765.5
18:42:00|25765.52
18:42:01|25765.93
18:42:02|25766.39
18:42:03|25766.57
18:42:04|25766.73
18:42:05|25768.72
18:42:06|25768.07
18:42:07|25768.26
18:42:08|25768.76
18:42:09|25768.83
18:42:10|25769.
18:42:11|25768.88
18:42:12|25766.91
18:42:13|25766.87
18:42:14|25766.93
18:42:15|25766.49
18:42:16|25766.89
18:42:17|25767.38
18:42:18|25767.38
18:42:19|25768.
18:42:20|25767.
18:42:21|25767.08
18:42:22|25767.05
18:42:23|25767.05
18:42:24|25767.98
18:42:25|25767.5
18:42:26|25767.5
18:42:27|25767.64
18:42:28|25767.95
18:42:29|25767.95
18:42:30|25768.98
18:42:31|25768.07
18:42:32|25768.
18:42:33|25767.4
18:42:34|25765.5
18:42:35|25765.44
18:42:36|25765.15
18:42:37|25765.31
18:42:38|25765.31
18:42:39|25765.36
18:42:40|25765.49
18:42:41|25765.2
18:42:42|25765.17
18:42:43|25765.17
18:42:44|25765.23
18:42:45|25765.14
18:42:46|25765.16
18:42:47|25765.16
18:42:49|25767.73
18:42:50|25768.
18:42:51|25768.6
18:42:52|25768.81
18:42:53|25768.04
18:42:54|25767.94
18:42:55|25772.87
18:42:56|25772.84
18:42:56|25774.8
18:42:58|25773.97
18:42:58|25773.42
18:42:59|25772.1
18:43:01|25770.1
18:43:02|25769.16
18:43:03|25769.23
18:43:03|25768.51
18:43:05|25768.23
18:43:06|25768.38
18:43:06|25769.46
18:43:07|25768.54
18:43:09|25768.81
18:43:10|25768.81
18:43:10|25768.27
18:43:11|25767.83
18:43:12|25768.41
18:43:14|25769.
18:43:15|25770.08
18:43:15|25769.91
18:43:17|25770.75
18:43:18|25769.76
18:43:19|25769.56
18:43:20|25768.46
18:43:21|25768.
18:43:22|25767.
18:43:22|25766.46
18:43:24|25767.05
18:43:25|25767.05
18:43:26|25767.34
18:43:26|25767.06
18:43:28|25767.06
18:43:29|25767.31
18:43:30|25767.31
18:43:30|25767.82
18:43:32|25767.19
18:43:33|25768.61
18:43:34|25767.38
18:43:35|25768.01
18:43:36|25767.66
18:43:37|25767.92
18:43:38|25767.92
18:43:39|25767.92
18:43:40|25767.92
18:43:41|25767.92
18:43:42|25767.65
18:43:43|25767.65
18:43:44|25768.36
18:43:45|25768.36
18:43:46|25768.36
18:43:47|25769.05
18:43:48|25769.97
18:43:50|25770.95
18:43:51|25769.16
18:43:52|25769.61
18:43:52|25769.55
18:43:54|25769.77
18:43:55|25770.01
18:43:56|25769.21
18:43:57|25769.5
18:43:58|25769.06
18:43:59|25767.94
18:44:00|25768.09
18:44:01|25768.82
18:44:02|25768.82
18:44:03|25767.64
18:44:04|25768.03
18:44:04|25766.79
18:44:06|25768.
18:44:07|25768.37
18:44:08|25768.42
18:44:09|25768.48
18:44:10|25768.48
18:44:10|25768.51
18:44:12|25768.51
18:44:13|25767.69
18:44:14|25767.96
18:44:15|25767.96
18:44:16|25767.25
18:44:16|25768.05
18:44:18|25766.63
18:44:19|25766.98
18:44:20|25768.05
18:44:21|25768.96
18:44:21|25768.65
18:44:23|25768.66
18:44:24|25768.65
18:44:25|25768.58
18:44:26|25768.11
18:44:27|25768.
18:44:27|25768.
18:44:28|25767.68
18:44:29|25767.68
18:44:30|25767.08
18:44:32|25767.08
18:44:33|25767.99
18:44:34|25767.99
18:44:34|25767.99
18:44:36|25767.99
18:44:37|25768.09
18:44:37|25768.5
18:44:39|25768.5
18:44:40|25769.
18:44:40|25768.99
18:44:42|25769.76
18:44:42|25770.05
18:44:44|25770.24
18:44:45|25771.04
18:44:45|25771.42
18:44:46|25771.24
18:44:47|25771.61
18:44:49|25770.83
18:44:50|25771.49
18:44:51|25771.34
18:44:52|25770.85
18:44:53|25770.5
18:44:54|25770.2
18:44:55|25771.
18:44:56|25770.2
18:44:57|25770.5
18:44:58|25770.2
18:44:59|25770.95
18:45:00|25771.41
18:45:02|25768.27
18:45:02|25767.5
18:45:03|25766.61
18:45:04|25768.98
18:45:05|25769.04
18:45:06|25769.1
18:45:07|25771.57
18:45:08|25771.29
18:45:09|25767.76
18:45:10|25768.52
18:45:11|25768.52
18:45:12|25767.33
18:45:13|25768.69
18:45:14|25768.97
18:45:15|25768.88
18:45:16|25766.91
18:45:17|25766.91
18:45:18|25766.91
18:45:19|25766.6
18:45:20|25767.37
18:45:21|25767.38
18:45:22|25769.43
18:45:23|25769.05
18:45:24|25769.32
18:45:25|25767.69
18:45:26|25767.99
18:45:27|25767.98
18:45:28|25767.98
18:45:29|25766.21
18:45:30|25766.56
18:45:31|25766.
18:45:32|25766.
18:45:33|25766.03
18:45:34|25766.
18:45:35|25766.95
18:45:36|25766.95
18:45:37|25766.95
18:45:38|25766.87
18:45:39|25766.01
18:45:40|25765.91
18:45:41|25765.87
18:45:42|25766.36
18:45:43|25766.86
18:45:44|25766.86
18:45:45|25766.87
18:45:46|25766.79
18:45:47|25766.81
18:45:48|25766.92
18:45:49|25766.92
18:45:51|25763.35
18:45:52|25760.37
18:45:53|25758.84
18:45:54|25758.44
18:45:55|25759.28
18:45:56|25759.92
18:45:57|25760.35
18:45:58|25759.54
18:45:59|25759.57
18:46:00|25761.72
18:46:01|25768.29
18:46:02|25769.18
18:46:03|25768.95
18:46:04|25768.49
18:46:05|25767.51
18:46:06|25767.
18:46:07|25771.05
18:46:08|25770.75
18:46:09|25770.55
18:46:10|25772.55
18:46:11|25772.02
18:46:12|25772.11
18:46:13|25772.66
18:46:14|25772.95
18:46:15|25772.84
18:46:16|25772.92
18:46:17|25772.36
18:46:18|25772.56
18:46:19|25772.33
18:46:20|25772.12
18:46:21|25772.18
18:46:22|25770.
18:46:23|25771.
18:46:24|25770.53
18:46:25|25771.02
18:46:26|25770.86
18:46:27|25771.32
18:46:28|25775.27
18:46:29|25775.15
18:46:30|25774.66
18:46:31|25775.01
18:46:32|25776.24
18:46:33|25775.65
18:46:34|25775.67
18:46:35|25779.74
18:46:36|25778.49
18:46:37|25776.91
18:46:38|25778.06
18:46:39|25778.06
18:46:40|25777.78
18:46:41|25778.54
18:46:42|25778.54
18:46:43|25778.45
18:46:44|25778.35
18:46:45|25777.53
18:46:46|25778.19
18:46:47|25777.96
18:46:48|25778.12
18:46:49|25777.62
18:46:50|25777.64
18:46:51|25777.62
18:46:52|25778.2
18:46:53|25778.19
18:46:55|25778.2
18:46:55|25778.
18:46:56|25778.2
18:46:57|25778.01
18:46:58|25778.
18:46:59|25778.94
18:47:00|25779.35
18:47:01|25780.06
18:47:02|25779.79
18:47:03|25780.21
18:47:04|25780.64
18:47:05|25781.2
18:47:06|25781.38
18:47:07|25781.38
18:47:08|25781.38
18:47:09|25780.81
18:47:10|25780.88
18:47:11|25784.15
18:47:12|25783.93
18:47:13|25784.01
18:47:14|25784.97
18:47:15|25785.9
18:47:16|25785.82
18:47:17|25785.45
18:47:18|25785.45
18:47:19|25784.03
18:47:20|25787.49
18:47:21|25786.28
18:47:22|25785.61
18:47:23|25784.
18:47:24|25784.29
18:47:25|25783.54
18:47:26|25783.57
18:47:27|25783.96
18:47:28|25783.23
18:47:29|25783.2
18:47:31|25783.18
18:47:31|25781.16
18:47:32|25781.04
18:47:33|25781.84
18:47:34|25781.77
18:47:35|25781.59
18:47:36|25779.97
18:47:37|25779.77
18:47:38|25780.48
18:47:39|25782.34
18:47:40|25782.38
18:47:41|25786.19
18:47:42|25786.49
18:47:43|25786.71
18:47:44|25786.84
18:47:45|25786.01
18:47:46|25787.28
18:47:47|25786.49
18:47:48|25786.49
18:47:49|25786.
18:47:50|25785.95
18:47:51|25785.9
18:47:53|25785.57
18:47:54|25785.6
18:47:55|25784.7
18:47:56|25784.58
18:47:57|25785.34
18:47:58|25785.34
18:47:59|25785.34
18:48:00|25782.09
18:48:01|25782.03
18:48:02|25781.25
18:48:03|25781.05
18:48:04|25780.
18:48:05|25780.91
18:48:06|25781.47
18:48:07|25779.02
18:48:08|25779.5
18:48:09|25779.6
18:48:10|25779.04
18:48:11|25779.04
18:48:12|25778.47
18:48:13|25779.57
18:48:14|25778.66
18:48:15|25777.67
18:48:16|25777.11
18:48:17|25777.5
18:48:18|25777.87
18:48:19|25778.
18:48:20|25780.01
18:48:21|25780.
18:48:22|25779.98
18:48:23|25778.94
18:48:24|25779.35
18:48:25|25779.35
18:48:26|25780.09
18:48:27|25778.59
18:48:28|25780.11
18:48:29|25779.6
18:48:30|25779.21
18:48:31|25779.14
18:48:32|25779.6
18:48:33|25779.02
18:48:34|25779.02
18:48:35|25778.96
18:48:36|25778.96
18:48:37|25777.46
18:48:38|25777.3
18:48:39|25777.02
18:48:40|25777.86
18:48:41|25777.73
18:48:42|25776.77
18:48:43|25777.62
18:48:44|25776.86
18:48:45|25776.85
18:48:46|25777.79
18:48:47|25776.85
18:48:48|25777.09
18:48:49|25773.89
18:48:50|25773.89
18:48:51|25774.01
18:48:52|25774.86
18:48:53|25775.52
18:48:55|25776.2
18:48:55|25776.2
18:48:56|25774.24
18:48:57|25774.16
18:48:58|25774.09
18:48:59|25772.77
18:49:00|25772.
18:49:01|25771.91
18:49:02|25771.96
18:49:03|25771.29
18:49:04|25770.76
18:49:05|25771.68
18:49:06|25771.68
18:49:07|25771.21
18:49:08|25771.35
18:49:09|25771.39
18:49:10|25770.68
18:49:11|25769.3
18:49:12|25770.5
18:49:13|25770.31
18:49:14|25770.28
18:49:15|25770.5
18:49:16|25770.45
18:49:17|25771.89
18:49:18|25772.23
18:49:19|25775.49
18:49:20|25775.99
18:49:21|25775.41
18:49:22|25774.61
18:49:23|25774.94
18:49:24|25774.89
18:49:25|25774.89
18:49:26|25775.59
18:49:27|25773.49
18:49:28|25772.81
18:49:29|25771.78
18:49:30|25772.06
18:49:31|25772.03
18:49:32|25772.37
18:49:33|25771.
18:49:34|25770.01
18:49:35|25770.88
18:49:36|25770.46
18:49:37|25769.45
18:49:38|25769.89
18:49:39|25768.95
18:49:40|25769.98
18:49:41|25769.59
18:49:42|25769.39
18:49:43|25768.18
18:49:44|25768.18
18:49:45|25768.47
18:49:46|25768.6
18:49:47|25768.6
18:49:48|25770.
18:49:49|25768.9
18:49:50|25769.49
18:49:51|25768.81
18:49:52|25768.37
18:49:53|25768.55
18:49:55|25768.41
18:49:56|25768.76
18:49:57|25768.76
18:49:58|25768.75
18:49:59|25767.28
18:50:00|25768.63
18:50:01|25768.03
18:50:02|25768.78
18:50:03|25768.99
18:50:04|25769.5
18:50:05|25769.46
18:50:06|25769.37
18:50:07|25769.77
18:50:08|25769.42
18:50:09|25769.4
18:50:10|25769.4
18:50:11|25768.22
18:50:12|25768.79
18:50:14|25768.76
18:50:15|25769.39
18:50:15|25768.99
18:50:16|25769.06
18:50:18|25769.47
18:50:19|25771.96
18:50:19|25770.
18:50:20|25771.22
18:50:22|25771.11
18:50:23|25769.21
18:50:23|25769.16
18:50:25|25768.73
18:50:25|25767.81
18:50:27|25767.69
18:50:27|25769.48
18:50:29|25768.62
18:50:29|25770.5
18:50:30|25770.88
18:50:31|25770.58
18:50:33|25771.03
18:50:34|25771.22
18:50:35|25772.39
18:50:35|25772.59
18:50:36|25772.38
18:50:38|25772.37
18:50:38|25772.
18:50:40|25771.85
18:50:40|25772.27
18:50:42|25772.27
18:50:43|25774.21
18:50:44|25774.36
18:50:44|25774.88
18:50:46|25774.88
18:50:47|25774.78
18:50:48|25773.51
18:50:48|25774.47
18:50:49|25774.
18:50:51|25774.5
18:50:52|25774.54
18:50:53|25774.45
18:50:53|25774.9
18:50:55|25774.41
18:50:56|25775.
18:50:57|25775.
18:50:58|25774.99
18:50:59|25774.
18:51:00|25772.55
18:51:01|25771.15
18:51:02|25770.23
18:51:03|25770.66
18:51:04|25772.29
18:51:05|25772.42
18:51:06|25772.89
18:51:07|25772.88
18:51:08|25772.88
18:51:09|25772.41
18:51:10|25772.53
18:51:11|25772.52
18:51:12|25772.51
18:51:13|25773.17
18:51:14|25773.37
18:51:15|25773.5
18:51:16|25773.24
18:51:17|25773.24
18:51:19|25772.66
18:51:19|25773.41
18:51:20|25771.99
18:51:21|25772.99
18:51:22|25771.63
18:51:23|25772.42
18:51:24|25771.81
18:51:25|25771.53
18:51:26|25771.53
18:51:27|25772.02
18:51:28|25771.5
18:51:29|25771.38
18:51:30|25771.3
18:51:31|25771.3
18:51:32|25772.5
18:51:33|25771.69
18:51:34|25772.68
18:51:35|25772.49
18:51:36|25772.48
18:51:37|25773.28
18:51:38|25772.31
18:51:39|25772.48
18:51:40|25772.49
18:51:41|25772.5
18:51:42|25771.5
18:51:43|25772.63
18:51:44|25772.34
18:51:45|25771.99
18:51:46|25771.83
18:51:47|25771.75
18:51:48|25771.98
18:51:49|25770.7
18:51:50|25770.41
18:51:51|25770.4
18:51:52|25770.24
18:51:53|25767.77
18:51:54|25765.88
18:51:55|25764.72
18:51:57|25765.33
18:51:57|25764.78
18:51:59|25764.31
18:52:00|25764.25
18:52:01|25764.69
18:52:02|25764.69
18:52:03|25765.5
18:52:04|25765.29
18:52:05|25765.42
18:52:06|25765.32
18:52:07|25764.37
18:52:08|25765.45
18:52:09|25764.51
18:52:10|25766.03
18:52:11|25769.9
18:52:12|25769.86
18:52:12|25769.58
18:52:14|25772.
18:52:15|25771.38
18:52:15|25772.
18:52:17|25772.03
18:52:18|25772.89
18:52:19|25772.57
18:52:20|25772.15
18:52:21|25773.
18:52:22|25772.89
18:52:23|25775.35
18:52:24|25774.11
18:52:25|25774.11
18:52:26|25772.92
18:52:27|25771.72
18:52:28|25772.9
18:52:29|25772.06
18:52:30|25773.16
18:52:31|25772.2
18:52:32|25769.33
18:52:33|25769.37
18:52:34|25768.87
18:52:35|25768.87
18:52:36|25768.
18:52:37|25767.74
18:52:38|25767.54
18:52:39|25767.41
18:52:40|25768.2
18:52:41|25767.41
18:52:42|25767.7
18:52:43|25767.83
18:52:44|25767.83
18:52:45|25768.59
18:52:46|25770.56
18:52:47|25770.04
18:52:48|25770.05
18:52:49|25769.39
18:52:50|25769.46
18:52:51|25770.29
18:52:52|25770.93
18:52:53|25770.93
18:52:54|25770.89
18:52:55|25769.46
18:52:56|25767.
18:52:57|25767.6
18:52:59|25766.73
18:52:59|25766.73
18:53:00|25767.49
18:53:01|25768.15
18:53:02|25767.15
18:53:03|25767.87
18:53:04|25768.
18:53:05|25768.3
18:53:06|25768.23
18:53:07|25767.86
18:53:08|25768.5
18:53:09|25768.6
18:53:10|25769.3
18:53:11|25769.57
18:53:12|25768.59
18:53:13|25769.
18:53:14|25768.88
18:53:15|25768.49
18:53:16|25768.59
18:53:18|25768.59
18:53:18|25768.74
18:53:19|25768.36
18:53:20|25766.98
18:53:21|25766.5
18:53:23|25766.5
18:53:23|25766.81
18:53:25|25763.81
18:53:25|25763.95
18:53:26|25763.74
18:53:28|25763.74
18:53:29|25763.74
18:53:30|25763.56
18:53:31|25762.94
18:53:32|25761.69
18:53:32|25760.77
18:53:33|25760.57
18:53:34|25764.74
18:53:35|25763.26
18:53:36|25763.79
18:53:37|25762.
18:53:39|25762.9
18:53:39|25762.08
18:53:40|25762.48
18:53:41|25764.52
18:53:43|25764.62
18:53:43|25764.39
18:53:44|25764.39
18:53:45|25763.42
18:53:46|25762.88
18:53:47|25763.41
18:53:48|25762.85
18:53:50|25762.82
18:53:50|25762.37
18:53:52|25763.26
18:53:53|25764.01
18:53:54|25763.9
18:53:55|25763.32
18:53:56|25763.2
18:53:57|25762.72
18:53:58|25762.47
18:53:59|25762.75
18:54:00|25762.73
18:54:01|25761.64
18:54:03|25762.
18:54:04|25760.29
18:54:04|25761.84
18:54:06|25761.74
18:54:07|25762.17
18:54:07|25761.98
18:54:09|25760.06
18:54:09|25760.67
18:54:11|25760.31
18:54:11|25760.01
18:54:13|25761.23
18:54:13|25761.19
18:54:14|25760.68
18:54:16|25761.06
18:54:16|25761.06
18:54:18|25761.06
18:54:18|25760.56
18:54:19|25761.3
18:54:20|25761.3
18:54:22|25761.3
18:54:23|25761.3
18:54:24|25761.3
18:54:24|25761.08
18:54:26|25759.58
18:54:26|25761.08
18:54:28|25761.08
18:54:29|25761.08
18:54:30|25761.13
18:54:31|25762.37
18:54:32|25762.9
18:54:32|25762.81
18:54:34|25762.92
18:54:35|25763.17
18:54:35|25763.23
18:54:37|25763.23
18:54:38|25763.56
18:54:39|25763.27
18:54:40|25762.92
18:54:41|25763.99
18:54:42|25763.28
18:54:43|25763.27
18:54:44|25761.67
18:54:45|25760.76
18:54:46|25761.18
18:54:47|25761.07
18:54:48|25760.93
18:54:49|25761.57
18:54:50|25762.24
18:54:51|25762.67
18:54:53|25763.
18:54:53|25763.
18:54:54|25762.51
18:54:55|25762.81
18:54:56|25762.8
18:54:57|25759.14
18:54:58|25758.3
18:55:00|25757.48
18:55:01|25758.11
18:55:01|25757.27
18:55:03|25757.03
18:55:04|25757.44
18:55:04|25756.63
18:55:05|25755.1
18:55:07|25754.91
18:55:07|25753.93
18:55:09|25754.62
18:55:09|25754.75
18:55:11|25755.52
18:55:11|25754.94
18:55:13|25755.16
18:55:14|25755.5
18:55:14|25755.59
18:55:15|25755.59
18:55:16|25755.5
18:55:17|25755.5
18:55:18|25755.2
18:55:19|25755.49
18:55:21|25755.49
18:55:22|25754.97
18:55:22|25755.31
18:55:24|25755.3
18:55:24|25755.
18:55:25|25755.
18:55:27|25756.16
18:55:27|25755.93
18:55:28|25755.97
18:55:29|25755.97
18:55:30|25756.22
18:55:31|25756.71
18:55:33|25757.9
18:55:33|25757.2
18:55:34|25757.4
18:55:35|25758.18
18:55:36|25757.41
18:55:38|25757.31
18:55:38|25756.
18:55:39|25756.
18:55:40|25757.6
18:55:41|25757.79
18:55:42|25757.99
18:55:43|25757.98
18:55:44|25762.63
18:55:45|25761.7
18:55:46|25762.18
18:55:47|25762.03
18:55:49|25762.99
18:55:49|25762.74
18:55:50|25762.9
18:55:51|25764.45
18:55:52|25763.93
18:55:54|25762.95
18:55:54|25762.95
18:55:56|25763.61
18:55:57|25763.61
18:55:57|25766.04
18:55:59|25766.06
18:56:00|25765.9
18:56:01|25766.77
18:56:02|25766.34
18:56:03|25765.91
18:56:04|25770.19
18:56:05|25770.57
18:56:06|25770.36
18:56:07|25770.39
18:56:08|25770.
18:56:09|25770.73
18:56:10|25771.82
18:56:11|25771.64
18:56:12|25772.
18:56:13|25769.9
18:56:14|25770.29
18:56:15|25769.12
18:56:16|25771.11
18:56:17|25771.11
18:56:18|25770.51
18:56:19|25770.99
18:56:20|25770.33
18:56:21|25770.33
18:56:22|25770.01
18:56:23|25770.01
18:56:24|25770.5
18:56:25|25769.93
18:56:26|25769.37
18:56:27|25767.3
18:56:28|25767.48
18:56:29|25768.43
18:56:30|25768.54
18:56:31|25768.89
18:56:32|25768.75
18:56:33|25768.53
18:56:34|25769.16
18:56:35|25769.16
18:56:36|25770.32
18:56:37|25770.95
18:56:38|25770.24
18:56:39|25770.76
18:56:40|25770.33
18:56:41|25769.51
18:56:42|25769.85
18:56:43|25770.45
18:56:44|25770.39
18:56:45|25770.38
18:56:46|25770.33
18:56:47|25770.78
18:56:48|25771.1
18:56:49|25771.55
18:56:50|25771.3
18:56:51|25771.78
18:56:52|25771.
18:56:53|25770.86
18:56:54|25771.22
18:56:55|25770.4
18:56:56|25771.23
18:56:57|25770.91
18:56:58|25770.94
18:56:59|25771.52
18:57:00|25771.62
18:57:01|25772.44
18:57:02|25772.11
18:57:04|25773.38
18:57:04|25773.33
18:57:05|25772.5
18:57:06|25772.5
18:57:07|25772.5
18:57:08|25772.5
18:57:09|25772.31
18:57:10|25771.89
18:57:11|25771.8
18:57:12|25771.66
18:57:13|25772.53
18:57:14|25772.96
18:57:15|25772.36
18:57:16|25772.93
18:57:17|25772.93
18:57:18|25773.68
18:57:19|25773.45
18:57:20|25773.47
18:57:21|25771.2
18:57:22|25771.29
18:57:23|25770.91
18:57:24|25769.91
18:57:25|25769.63
18:57:26|25768.31
18:57:27|25769.15
18:57:28|25768.66
18:57:29|25768.64
18:57:30|25768.67
18:57:31|25768.67
18:57:32|25771.18
18:57:33|25771.72
18:57:34|25772.34
18:57:35|25773.86
18:57:36|25773.69
18:57:37|25773.72
18:57:38|25773.72
18:57:39|25772.86
18:57:40|25772.17
18:57:41|25772.12
18:57:42|25772.5
18:57:43|25771.67
18:57:44|25773.54
18:57:45|25773.
18:57:46|25773.63
18:57:47|25773.82
18:57:48|25773.29
18:57:49|25772.8
18:57:50|25773.51
18:57:51|25773.82
18:57:52|25773.72
18:57:53|25773.01
18:57:54|25773.02
18:57:55|25772.92
18:57:56|25772.92
18:57:57|25773.38
18:57:58|25772.45
18:57:59|25772.45
18:58:00|25773.18
18:58:01|25772.42
18:58:03|25774.63
18:58:04|25775.09
18:58:05|25774.45
18:58:06|25774.58
18:58:07|25774.64
18:58:08|25777.56
18:58:09|25776.95
18:58:09|25775.27
18:58:11|25774.16
18:58:11|25774.38
18:58:13|25774.37
18:58:14|25775.22
18:58:15|25775.26
18:58:16|25774.5
18:58:17|25774.5
18:58:18|25774.74
18:58:19|25775.01
18:58:20|25774.08
18:58:21|25774.7
18:58:22|25774.48
18:58:23|25774.01
18:58:24|25774.02
18:58:25|25774.06
18:58:26|25774.43
18:58:27|25774.73
18:58:28|25773.67
18:58:29|25774.02
18:58:30|25775.88
18:58:31|25776.
18:58:32|25776.78
18:58:33|25776.76
18:58:34|25776.49
18:58:35|25776.66
18:58:36|25776.26
18:58:37|25776.26
18:58:38|25775.87
18:58:39|25779.6
18:58:40|25778.34
18:58:41|25778.25
18:58:42|25780.83
18:58:43|25780.12
18:58:44|25778.57
18:58:45|25779.65
18:58:46|25779.97
18:58:47|25780.29
18:58:48|25780.5
18:58:49|25780.71
18:58:50|25779.62
18:58:51|25779.53
18:58:52|25780.62
18:58:53|25780.88
18:58:54|25780.05
18:58:55|25779.21
18:58:56|25779.53
18:58:57|25779.73
18:58:58|25780.16
18:58:59|25780.16
18:59:00|25779.66
18:59:01|25779.67
18:59:02|25779.6
18:59:03|25779.67
18:59:05|25779.56
18:59:05|25779.18
18:59:07|25779.02
18:59:07|25779.13
18:59:09|25779.13
18:59:09|25779.13
18:59:11|25779.13
18:59:12|25779.21
18:59:13|25779.2
18:59:14|25779.5
18:59:15|25779.5
18:59:16|25779.5
18:59:18|25779.79
18:59:18|25778.57
18:59:19|25779.5
18:59:20|25779.93
18:59:21|25779.93
18:59:22|25779.87
18:59:23|25778.57
18:59:24|25779.79
18:59:25|25778.57
18:59:26|25780.
18:59:27|25779.2
18:59:28|25779.22
18:59:29|25779.23
18:59:30|25778.29
18:59:31|25778.96
18:59:32|25778.18
18:59:33|25777.96
18:59:34|25777.96
18:59:35|25778.5
18:59:36|25778.27
18:59:37|25778.57
18:59:38|25777.93
18:59:39|25779.5
18:59:40|25779.88
18:59:41|25779.87
18:59:42|25779.71
18:59:43|25779.71
18:59:45|25779.94
18:59:45|25779.94
18:59:46|25779.43
18:59:47|25779.41
18:59:49|25779.
18:59:49|25779.
18:59:50|25779.
18:59:52|25779.5
18:59:53|25779.6
18:59:53|25779.82
18:59:54|25779.92
18:59:56|25779.94
18:59:57|25780.03
18:59:57|25780.
18:59:58|25778.23
18:59:59|25778.29
19:00:00|25777.32
19:00:01|25777.91
19:00:02|25778.37
19:00:03|25776.91
19:00:05|25777.1
19:00:06|25778.5
19:00:07|25779.67
19:00:08|25780.
19:00:09|25780.48
19:00:10|25780.61
19:00:11|25781.44
19:00:12|25780.82
19:00:12|25785.97
19:00:14|25785.96
19:00:14|25785.
19:00:16|25784.2
19:00:17|25785.07
19:00:18|25785.13
19:00:19|25786.2
19:00:20|25785.57
19:00:21|25786.52
19:00:22|25786.53
19:00:23|25786.47
19:00:24|25784.06
19:00:25|25783.59
19:00:26|25783.75
19:00:27|25785.46
19:00:28|25784.99
19:00:29|25785.81
19:00:29|25785.16
19:00:31|25784.2
19:00:32|25784.33
19:00:33|25785.31
19:00:34|25785.59
19:00:34|25785.
19:00:36|25785.8
19:00:36|25785.33
19:00:38|25785.49
19:00:39|25784.52
19:00:40|25785.01
19:00:41|25784.33
19:00:41|25784.81
19:00:43|25785.36
19:00:44|25785.36
19:00:45|25784.21
19:00:45|25783.43
19:00:47|25783.43
19:00:47|25783.29
19:00:48|25783.28
19:00:49|25783.28
19:00:51|25783.5
19:00:51|25782.88
19:00:53|25782.8
19:00:54|25782.84
19:00:55|25784.5
19:00:56|25783.5
19:00:56|25783.75
19:00:57|25785.38
19:00:58|25785.44
19:01:00|25786.
19:01:00|25785.86
19:01:02|25785.14
19:01:03|25785.14
19:01:04|25781.9
19:01:04|25783.49
19:01:06|25782.85
19:01:07|25783.59
19:01:08|25783.23
19:01:09|25784.
19:01:10|25783.54
19:01:11|25783.5
19:01:12|25782.3
19:01:13|25784.73
19:01:14|25783.02
19:01:15|25783.99
19:01:16|25782.79
19:01:17|25783.63
19:01:18|25783.5
19:01:19|25783.41
19:01:20|25782.07
19:01:21|25783.
19:01:22|25783.04
19:01:23|25783.
19:01:24|25782.99
19:01:25|25782.63
19:01:26|25782.62
19:01:27|25784.33
19:01:28|25785.84
19:01:29|25785.87
19:01:30|25785.95
19:01:31|25787.37
19:01:32|25786.88
19:01:33|25786.88
19:01:34|25786.8
19:01:35|25786.56
19:01:36|25785.
19:01:37|25785.22
19:01:38|25785.22
19:01:39|25785.9
19:01:40|25785.5
19:01:41|25783.77
19:01:42|25785.86
19:01:43|25785.22
19:01:44|25785.
19:01:45|25784.2
19:01:46|25787.95
19:01:47|25786.71
19:01:48|25786.4
19:01:49|25790.4
19:01:50|25790.8
19:01:51|25787.34
19:01:52|25788.71
19:01:53|25789.69
19:01:54|25789.99
19:01:55|25789.02
19:01:56|25788.98
19:01:57|25789.11
19:01:58|25789.38
19:01:59|25790.01
19:02:00|25790.57
19:02:01|25788.71
19:02:02|25788.68
19:02:03|25787.49
19:02:04|25787.62
19:02:05|25788.16
19:02:06|25788.
19:02:08|25788.1
19:02:08|25788.01
19:02:09|25788.18
19:02:10|25787.84
19:02:11|25787.06
19:02:12|25787.83
19:02:13|25785.43
19:02:14|25785.7
19:02:15|25786.37
19:02:16|25786.41
19:02:17|25788.8
19:02:18|25788.35
19:02:19|25788.94
19:02:20|25789.44
19:02:21|25788.91
19:02:22|25789.01
19:02:23|25792.16
19:02:24|25790.47
19:02:25|25790.88
19:02:26|25791.
19:02:27|25789.93
19:02:28|25790.62
19:02:29|25791.42
19:02:30|25791.07
19:02:31|25791.13
19:02:32|25791.13
19:02:33|25791.13
19:02:34|25791.09
19:02:35|25789.84
19:02:36|25789.53
19:02:37|25791.63
19:02:38|25792.33
19:02:39|25792.12
19:02:40|25793.42
19:02:41|25791.62
19:02:42|25792.45
19:02:43|25791.27
19:02:44|25791.46
19:02:45|25792.63
19:02:46|25791.42
19:02:47|25791.42
19:02:48|25792.49
19:02:49|25792.34
19:02:50|25791.24
19:02:51|25792.17
19:02:52|25793.59
19:02:53|25792.79
19:02:54|25794.56
19:02:55|25791.24
19:02:56|25791.25
19:02:57|25791.23
19:02:58|25791.76
19:02:59|25791.29
19:03:00|25791.2
19:03:01|25790.82
19:03:02|25790.5
19:03:03|25790.82
19:03:04|25790.94
19:03:05|25790.32
19:03:06|25790.92
19:03:08|25790.86
19:03:09|25790.94
19:03:11|25791.97
19:03:12|25789.3
19:03:13|25788.61
19:03:14|25788.36
19:03:15|25788.73
19:03:15|25788.22
19:03:17|25788.49
19:03:17|25788.07
19:03:18|25788.12
19:03:19|25788.32
19:03:21|25787.99
19:03:22|25785.99
19:03:22|25785.26
19:03:23|25784.9
19:03:24|25785.14
19:03:26|25785.07
19:03:27|25783.9
19:03:27|25783.2
19:03:29|25784.55
19:03:30|25783.5
19:03:31|25783.04
19:03:32|25783.57
19:03:32|25784.4
19:03:34|25784.94
19:03:35|25784.26
19:03:36|25784.71
19:03:37|25784.71
19:03:38|25784.71
19:03:39|25784.71
19:03:40|25784.55
19:03:40|25784.52
19:03:41|25785.03
19:03:42|25785.05
19:03:44|25785.05
19:03:45|25784.99
19:03:45|25784.63
19:03:46|25784.63
19:03:47|25784.37
19:03:48|25784.72
19:03:49|25784.25
19:03:51|25784.65
19:03:52|25786.
19:03:53|25785.69
19:03:53|25785.67
19:03:55|25785.17
19:03:56|25785.
19:03:57|25785.48
19:03:57|25785.94
19:03:58|25788.57
19:03:59|25788.78
19:04:00|25788.58
19:04:01|25788.91
19:04:03|25789.66
19:04:04|25789.23
19:04:05|25788.79
19:04:06|25788.84
19:04:06|25788.26
19:04:08|25789.2
19:04:09|25789.28
19:04:10|25789.05
19:04:11|25789.05
19:04:12|25788.86
19:04:13|25787.91
19:04:14|25789.43
19:04:15|25790.61
19:04:16|25789.69
19:04:17|25788.91
19:04:18|25788.91
19:04:19|25788.87
19:04:20|25789.8
19:04:21|25789.94
19:04:22|25790.27
19:04:23|25789.02
19:04:24|25789.42
19:04:25|25789.42
19:04:26|25789.42
19:04:27|25789.5
19:04:29|25788.98
19:04:29|25787.9
19:04:30|25787.53
19:04:31|25787.88
19:04:32|25788.16
19:04:33|25787.81
19:04:34|25789.22
19:04:35|25788.94
19:04:36|25789.11
19:04:37|25788.53
19:04:38|25785.29
19:04:39|25784.81
19:04:40|25785.29
19:04:41|25785.04
19:04:42|25785.11
19:04:43|25785.06
19:04:44|25785.99
19:04:45|25785.99
19:04:46|25784.51
19:04:47|25784.49
19:04:48|25784.66
19:04:49|25784.59
19:04:50|25784.42
19:04:51|25785.32
19:04:52|25784.94
19:04:53|25784.29
19:04:54|25784.29
19:04:55|25784.01
19:04:56|25785.38
19:04:57|25784.71
19:04:58|25784.71
19:04:59|25784.
19:05:00|25784.2
19:05:01|25784.29
19:05:02|25784.43
19:05:03|25784.59
19:05:04|25785.13
19:05:05|25785.47
19:05:06|25785.77
19:05:07|25786.
19:05:08|25787.05
19:05:10|25786.5
19:05:11|25786.7
19:05:12|25787.
19:05:13|25786.51
19:05:14|25786.51
19:05:16|25786.55
19:05:16|25787.
19:05:17|25787.03
19:05:18|25787.34
19:05:19|25786.97
19:05:21|25787.4
19:05:21|25787.4
19:05:22|25787.4
19:05:24|25787.4
19:05:25|25787.46
19:05:26|25787.46
19:05:27|25787.34
19:05:27|25787.34
19:05:28|25786.6
19:05:29|25787.49
19:05:31|25787.07
19:05:31|25792.59
19:05:32|25793.95
19:05:33|25792.51
19:05:34|25793.64
19:05:36|25793.16
19:05:36|25793.59
19:05:37|25794.29
19:05:38|25794.29
19:05:40|25793.93
19:05:40|25793.43
19:05:41|25793.43
19:05:42|25794.2
19:05:43|25793.33
19:05:44|25793.22
19:05:45|25793.05
19:05:46|25793.75
19:05:47|25795.
19:05:48|25794.7
19:05:50|25794.11
19:05:51|25793.32
19:05:52|25793.86
19:05:53|25793.52
19:05:53|25791.27
19:05:55|25788.77
19:05:55|25789.14
19:05:57|25789.25
19:05:57|25788.63
19:05:59|25788.18
19:05:59|25789.14
19:06:00|25788.89
19:06:02|25788.49
19:06:02|25787.95
19:06:04|25787.95
19:06:05|25787.5
19:06:06|25788.64
19:06:07|25788.03
19:06:08|25788.04
19:06:08|25788.08
19:06:09|25788.72
19:06:11|25788.73
19:06:12|25787.93
19:06:13|25787.68
19:06:15|25787.43
19:06:16|25788.33
19:06:16|25787.93
19:06:18|25787.63
19:06:19|25787.63
19:06:19|25787.56
19:06:20|25787.25
19:06:22|25787.26
19:06:22|25787.47
19:06:23|25787.
19:06:25|25787.32
19:06:25|25786.86
19:06:26|25786.86
19:06:28|25787.71
19:06:28|25786.96
19:06:30|25788.82
19:06:31|25788.11
19:06:31|25788.44
19:06:33|25788.48
19:06:34|25789.24
19:06:35|25788.94
19:06:36|25788.94
19:06:37|25788.5
19:06:38|25788.
19:06:39|25788.
19:06:39|25788.
19:06:41|25788.
19:06:41|25787.79
19:06:42|25788.5
19:06:44|25788.5
19:06:44|25787.97
19:06:45|25788.74
19:06:46|25788.24
19:06:47|25788.24
19:06:48|25788.58
19:06:49|25788.58
19:06:50|25788.
19:06:52|25787.65
19:06:52|25788.24
19:06:53|25788.5
19:06:54|25788.81
19:06:55|25791.24
19:06:56|25791.09
19:06:57|25790.05
19:06:58|25790.05
19:06:59|25790.05
19:07:00|25790.97
19:07:01|25790.97
19:07:02|25791.75
19:07:04|25791.19
19:07:04|25791.19
19:07:05|25792.58
19:07:06|25792.28
19:07:07|25791.39
19:07:08|25792.03
19:07:09|25790.
19:07:10|25791.
19:07:12|25791.41
19:07:13|25790.49
19:07:14|25791.
19:07:16|25790.26
19:07:16|25790.26
19:07:17|25789.51
19:07:18|25789.51
19:07:19|25790.07
19:07:21|25789.53
19:07:21|25789.53
19:07:23|25789.01
19:07:24|25790.
19:07:24|25790.01
19:07:26|25790.18
19:07:27|25792.98
19:07:28|25792.98
19:07:29|25790.32
19:07:29|25790.32
19:07:31|25790.66
19:07:32|25791.28
19:07:33|25791.28
19:07:34|25792.
19:07:35|25791.36
19:07:36|25791.22
19:07:37|25790.81
19:07:38|25791.03
19:07:39|25792.28
19:07:40|25792.61
19:07:41|25792.61
19:07:42|25792.33
19:07:43|25792.36
19:07:44|25793.01
19:07:45|25793.03
19:07:46|25793.46
19:07:47|25792.4
19:07:48|25792.33
19:07:50|25793.71
19:07:50|25795.13
19:07:52|25795.23
19:07:52|25794.56
19:07:53|25795.59
19:07:54|25795.88
19:07:55|25795.48
19:07:57|25795.66
19:07:58|25798.13
19:07:58|25796.81
19:07:59|25798.03
19:08:01|25797.94
19:08:02|25797.92
19:08:02|25798.64
19:08:03|25797.12
19:08:04|25798.05
19:08:05|25798.05
19:08:06|25797.51
19:08:07|25798.81
19:08:08|25798.16
19:08:09|25798.49
19:08:10|25798.35
19:08:11|25798.55
19:08:13|25797.54
19:08:14|25796.16
19:08:14|25796.29
19:08:16|25796.19
19:08:18|25796.4
19:08:18|25796.
19:08:19|25796.33
19:08:21|25796.5
19:08:21|25797.11
19:08:22|25797.25
19:08:24|25797.4
19:08:25|25796.74
19:08:26|25796.
19:08:26|25795.84
19:08:27|25795.5
19:08:29|25798.22
19:08:30|25797.69
19:08:30|25797.92
19:08:32|25797.65
19:08:33|25798.59
19:08:33|25798.55
19:08:34|25798.5
19:08:36|25802.81
19:08:36|25801.81
19:08:37|25802.52
19:08:39|25800.96
19:08:40|25802.94
19:08:41|25804.02
19:08:42|25805.68
19:08:43|25805.22
19:08:44|25803.95
19:08:45|25803.47
19:08:46|25804.75
19:08:47|25804.88
19:08:48|25805.38
19:08:49|25804.83
19:08:50|25806.46
19:08:51|25805.17
19:08:52|25805.76
19:08:53|25807.13
19:08:54|25806.2
19:08:55|25806.2
19:08:56|25806.81
19:08:57|25803.99
19:08:58|25804.6
19:08:59|25804.44
19:09:00|25806.9
19:09:01|25807.75
19:09:02|25807.55
19:09:03|25807.65
19:09:04|25807.13
19:09:05|25807.84
19:09:06|25808.46
19:09:07|25807.85
19:09:08|25808.29
19:09:09|25808.31
19:09:10|25807.34
19:09:11|25807.
19:09:12|25806.78
19:09:13|25805.98
19:09:14|25805.14
19:09:15|25805.34
19:09:16|25805.57
19:09:17|25805.49
19:09:18|25806.
19:09:19|25805.67
19:09:20|25802.67
19:09:21|25803.2
19:09:22|25803.65
19:09:23|25802.84
19:09:24|25803.48
19:09:25|25803.41
19:09:26|25804.3
19:09:27|25802.53
19:09:28|25803.49
19:09:29|25803.52
19:09:30|25805.82
19:09:31|25805.58
19:09:32|25805.13
19:09:33|25804.51
19:09:34|25804.55
19:09:35|25804.12
19:09:36|25805.43
19:09:37|25804.45
19:09:38|25804.5
19:09:39|25804.41
19:09:40|25804.53
19:09:41|25804.7
19:09:42|25804.57
19:09:43|25804.54
19:09:44|25804.91
19:09:45|25804.29
19:09:46|25804.35
19:09:47|25804.32
19:09:48|25804.48
19:09:49|25804.
19:09:50|25804.53
19:09:51|25804.8
19:09:52|25804.08
19:09:53|25804.8
19:09:54|25805.06
19:09:55|25804.92
19:09:56|25805.28
19:09:57|25804.78
19:09:58|25804.8
19:09:59|25805.04
19:10:00|25804.
19:10:01|25804.29
19:10:02|25803.55
19:10:03|25804.57
19:10:04|25803.43
19:10:05|25804.
19:10:06|25803.4
19:10:07|25802.3
19:10:08|25803.15
19:10:09|25801.81
19:10:10|25799.24
19:10:11|25799.04
19:10:12|25798.67
19:10:13|25798.45
19:10:14|25799.4
19:10:15|25798.5
19:10:16|25805.07
19:10:17|25803.68
19:10:18|25803.6
19:10:20|25801.68
19:10:20|25801.74
19:10:21|25803.
19:10:23|25802.99
19:10:23|25803.
19:10:25|25803.14
19:10:26|25803.31
19:10:27|25802.63
19:10:28|25802.08
19:10:29|25802.12
19:10:30|25802.11
19:10:31|25802.45
19:10:32|25801.88
19:10:32|25801.77
19:10:34|25801.13
19:10:34|25799.91
19:10:35|25800.02
19:10:37|25800.52
19:10:37|25801.09
19:10:39|25800.84
19:10:40|25800.16
19:10:41|25800.87
19:10:42|25800.36
19:10:42|25800.42
19:10:44|25800.51
19:10:44|25802.24
19:10:45|25802.24
19:10:47|25800.44
19:10:48|25802.4
19:10:49|25800.6
19:10:50|25800.96
19:10:51|25800.07
19:10:52|25801.58
19:10:53|25801.25
19:10:54|25801.58
19:10:54|25800.21
19:10:56|25798.8
19:10:57|25799.5
19:10:57|25798.31
19:10:59|25800.
19:11:00|25799.7
19:11:00|25799.7
19:11:01|25799.36
19:11:02|25799.5
19:11:03|25799.73
19:11:05|25800.27
19:11:06|25800.95
19:11:07|25802.17
19:11:08|25802.57
19:11:09|25802.57
19:11:09|25801.99
19:11:11|25802.26
19:11:12|25802.
19:11:13|25802.
19:11:14|25802.29
19:11:14|25801.09
19:11:16|25799.56
19:11:18|25799.13
19:11:18|25797.72
19:11:19|25798.5
19:11:20|25798.31
19:11:21|25797.98
19:11:23|25797.03
19:11:23|25797.01
19:11:24|25798.31
19:11:25|25798.31
19:11:26|25798.13
19:11:28|25797.52
19:11:29|25797.51
19:11:30|25797.49
19:11:31|25797.68
19:11:31|25797.68
19:11:33|25797.68
19:11:34|25797.68
19:11:35|25797.72
19:11:36|25797.72
19:11:37|25797.9
19:11:38|25797.3
19:11:39|25795.28
19:11:40|25794.68
19:11:41|25794.67
19:11:42|25794.18
19:11:43|25793.47
19:11:44|25792.81
19:11:45|25793.63
19:11:46|25794.09
19:11:47|25793.57
19:11:48|25793.79
19:11:49|25793.84
19:11:50|25793.46
19:11:51|25793.46
19:11:52|25793.92
19:11:53|25793.92
19:11:54|25793.6
19:11:55|25793.88
19:11:56|25793.1
19:11:57|25793.97
19:11:58|25794.18
19:11:59|25793.88
19:12:00|25796.74
19:12:01|25795.16
19:12:02|25794.72
19:12:03|25795.44
19:12:04|25795.17
19:12:05|25795.34
19:12:06|25795.33
19:12:07|25796.
19:12:08|25795.17
19:12:09|25795.5
19:12:10|25795.62
19:12:11|25795.5
19:12:12|25795.5
19:12:13|25795.42
19:12:14|25794.73
19:12:15|25794.5
19:12:16|25793.81
19:12:17|25793.21
19:12:18|25792.83
19:12:20|25792.63
19:12:21|25788.37
19:12:22|25787.55
19:12:23|25787.55
19:12:23|25787.29
19:12:24|25789.44
19:12:26|25789.59
19:12:27|25793.
19:12:28|25792.24
19:12:29|25793.31
19:12:29|25793.25
19:12:31|25792.51
19:12:32|25792.
19:12:33|25793.14
19:12:34|25792.1
19:12:35|25792.67
19:12:36|25793.25
19:12:37|25793.21
19:12:38|25792.81
19:12:39|25792.
19:12:40|25792.
19:12:41|25792.18
19:12:42|25791.84
19:12:43|25791.84
19:12:44|25791.71
19:12:45|25791.34
19:12:46|25790.79
19:12:47|25789.36
19:12:48|25790.
19:12:49|25789.97
19:12:50|25788.33
19:12:51|25788.85
19:12:52|25789.
19:12:53|25789.
19:12:54|25789.54
19:12:55|25789.03
19:12:56|25790.34
19:12:57|25790.35
19:12:58|25788.64
19:12:59|25789.
19:13:00|25787.77
19:13:01|25788.9
19:13:02|25787.67
19:13:03|25787.87
19:13:04|25788.29
19:13:05|25788.82
19:13:06|25788.92
19:13:07|25789.85
19:13:08|25788.85
19:13:09|25788.5
19:13:10|25787.01
19:13:11|25787.
19:13:12|25786.84
19:13:13|25787.11
19:13:14|25787.1
19:13:15|25786.29
19:13:16|25787.04
19:13:17|25785.89
19:13:19|25786.85
19:13:19|25787.09
19:13:21|25789.
19:13:21|25788.55
19:13:23|25789.03
19:13:24|25789.18
19:13:25|25788.1
19:13:26|25788.85
19:13:27|25787.96
19:13:28|25787.68
19:13:29|25787.5
19:13:30|25787.14
19:13:31|25787.
19:13:32|25786.48
19:13:33|25786.83
19:13:34|25786.83
19:13:35|25786.48
19:13:36|25786.37
19:13:37|25787.07
19:13:38|25786.54
19:13:39|25786.51
19:13:40|25784.
19:13:41|25783.41
19:13:42|25783.31
19:13:43|25783.62
19:13:44|25783.26
19:13:45|25783.56
19:13:46|25783.04
19:13:47|25783.
19:13:48|25783.
19:13:49|25783.
19:13:50|25782.31
19:13:51|25781.91
19:13:52|25781.91
19:13:53|25780.07
19:13:54|25780.42
19:13:55|25780.99
19:13:56|25780.79
19:13:57|25780.51
19:13:58|25780.72
19:13:59|25783.63
19:14:00|25782.28
19:14:01|25782.2
19:14:02|25782.21
19:14:03|25782.6
19:14:04|25782.61
19:14:05|25782.3
19:14:06|25783.31
19:14:07|25783.44
19:14:08|25782.57
19:14:09|25783.15
19:14:10|25783.01
19:14:11|25782.15
19:14:12|25782.1
19:14:13|25782.15
19:14:14|25782.4
19:14:15|25782.5
19:14:16|25783.01
19:14:17|25778.06
19:14:18|25779.31
19:14:20|25779.48
19:14:20|25779.22
19:14:21|25779.51
19:14:22|25780.22
19:14:24|25779.35
19:14:25|25778.48
19:14:26|25778.27
19:14:27|25778.49
19:14:28|25778.
19:14:29|25777.91
19:14:30|25777.91
19:14:31|25776.49
19:14:32|25774.47
19:14:33|25775.99
19:14:34|25774.2
19:14:35|25774.08
19:14:36|25774.92
19:14:37|25776.51
19:14:38|25775.22
19:14:39|25775.46
19:14:40|25768.99
19:14:41|25768.49
19:14:42|25767.1
19:14:43|25767.
19:14:44|25767.68
19:14:45|25768.12
19:14:46|25767.36
19:14:47|25769.55
19:14:48|25770.74
19:14:49|25770.53
19:14:50|25770.43
19:14:51|25773.09
19:14:52|25775.71
19:14:53|25776.
19:14:54|25774.92
19:14:55|25775.06
19:14:56|25774.74
19:14:57|25774.29
19:14:58|25772.32
19:14:59|25772.87
19:15:00|25772.7
19:15:01|25772.
19:15:02|25771.36
19:15:03|25770.
19:15:04|25771.26
19:15:05|25771.8
19:15:06|25773.74
19:15:07|25774.1
19:15:08|25773.33
19:15:09|25774.29
19:15:10|25773.37
19:15:11|25773.95
19:15:12|25772.78
19:15:13|25771.85
19:15:14|25771.5
19:15:15|25771.01
19:15:16|25771.61
19:15:17|25771.66
19:15:18|25772.28
19:15:19|25770.9
19:15:21|25770.61
19:15:22|25769.61
19:15:22|25768.84
19:15:24|25770.27
19:15:25|25770.01
19:15:26|25770.14
19:15:27|25772.1
19:15:28|25772.1
19:15:29|25770.7
19:15:30|25770.24
19:15:30|25768.5
19:15:32|25772.53
19:15:33|25771.92
19:15:34|25772.41
19:15:34|25773.95
19:15:35|25773.73
19:15:37|25773.61
19:15:38|25773.05
19:15:39|25772.62
19:15:40|25772.6
19:15:41|25772.6
19:15:42|25772.82
19:15:43|25772.43
19:15:44|25772.5
19:15:45|25773.36
19:15:46|25774.47
19:15:47|25773.46
19:15:47|25773.68
19:15:49|25773.
19:15:50|25772.3
19:15:51|25772.07
19:15:52|25772.
19:15:53|25772.
19:15:54|25772.
19:15:55|25772.75
19:15:56|25773.02
19:15:57|25773.43
19:15:57|25773.2
19:15:59|25773.76
19:15:59|25773.52
19:16:01|25772.84
19:16:01|25772.2
19:16:03|25772.07
19:16:03|25772.07
19:16:05|25772.07
19:16:06|25772.5
19:16:07|25771.56
19:16:08|25772.08
19:16:09|25773.
19:16:09|25765.99
19:16:11|25767.5
19:16:12|25768.
19:16:13|25768.58
19:16:14|25768.07
19:16:14|25767.54
19:16:16|25767.28
19:16:16|25768.53
19:16:18|25767.99
19:16:19|25770.1
19:16:20|25769.55
19:16:21|25767.82
19:16:22|25766.89
19:16:23|25768.13
19:16:24|25767.99
19:16:25|25767.23
19:16:26|25767.31
19:16:27|25768.22
19:16:28|25768.22
19:16:29|25768.66
19:16:30|25769.63
19:16:31|25767.84
19:16:32|25767.78
19:16:33|25768.91
19:16:34|25767.1
19:16:35|25767.5
19:16:36|25763.98
19:16:37|25765.19
19:16:38|25767.21
19:16:39|25766.64
19:16:40|25766.57
19:16:41|25767.01
19:16:42|25765.75
19:16:43|25766.39
19:16:44|25769.24
19:16:45|25768.82
19:16:46|25769.02
19:16:47|25774.39
19:16:48|25776.21
19:16:49|25775.7
19:16:50|25775.85
19:16:51|25775.35
19:16:52|25776.82
19:16:53|25776.68
19:16:54|25776.6
19:16:55|25777.54
19:16:56|25776.81
19:16:57|25775.28
19:16:58|25775.28
19:16:59|25776.16
19:17:00|25776.74
19:17:01|25779.27
19:17:02|25779.32
19:17:03|25778.
19:17:04|25778.47
19:17:05|25778.51
19:17:06|25778.77
19:17:07|25778.64
19:17:08|25778.69
19:17:09|25779.12
19:17:10|25779.15
19:17:11|25778.93
19:17:12|25776.23
19:17:13|25776.61
19:17:14|25776.24
19:17:15|25775.66
19:17:16|25774.81
19:17:17|25775.43
19:17:18|25773.85
19:17:19|25774.68
19:17:20|25774.68
19:17:21|25776.06
19:17:23|25777.15
19:17:24|25776.39
19:17:25|25776.32
19:17:26|25776.5
19:17:26|25776.41
19:17:27|25776.64
19:17:29|25778.21
19:17:29|25779.26
19:17:31|25778.95
19:17:32|25779.17
19:17:32|25779.78
19:17:34|25780.
19:17:35|25779.6
19:17:36|25780.47
19:17:37|25782.15
19:17:38|25781.62
19:17:39|25781.62
19:17:40|25781.66
19:17:41|25778.93
19:17:42|25776.36
19:17:43|25777.49
19:17:44|25777.91
19:17:45|25779.
19:17:46|25778.61
19:17:46|25778.61
19:17:47|25779.01
19:17:49|25778.85
19:17:50|25778.92
19:17:51|25778.05
19:17:52|25778.97
19:17:53|25778.64
19:17:54|25779.43
19:17:55|25778.4
19:17:55|25778.4
19:17:57|25778.4
19:17:57|25778.4
19:17:59|25778.74
19:18:00|25778.27
19:18:00|25777.63
19:18:01|25777.62
19:18:02|25777.56
19:18:04|25777.52
19:18:04|25775.61
19:18:06|25777.41
19:18:07|25777.5
19:18:07|25777.5
19:18:08|25777.26
19:18:10|25779.35
19:18:11|25780.6
19:18:12|25779.12
19:18:12|25779.12
19:18:14|25775.94
19:18:15|25775.55
19:18:16|25775.86
19:18:17|25777.2
19:18:18|25777.53
19:18:19|25782.98
19:18:20|25785.14
19:18:21|25784.72
19:18:22|25784.8
19:18:23|25784.56
19:18:24|25784.34
19:18:25|25784.4
19:18:26|25782.38
19:18:27|25786.
19:18:28|25786.05
19:18:29|25786.22
19:18:30|25786.03
19:18:31|25789.27
19:18:32|25788.58
19:18:34|25789.41
19:18:34|25788.28
19:18:35|25788.75
19:18:37|25789.67
19:18:37|25787.55
19:18:38|25788.02
19:18:39|25788.02
19:18:40|25788.11
19:18:41|25788.11
19:18:42|25788.14
19:18:43|25786.73
19:18:44|25787.16
19:18:45|25788.43
19:18:46|25788.6
19:18:48|25790.47
19:18:49|25791.39
19:18:49|25791.
19:18:51|25789.68
19:18:52|25788.9
19:18:53|25788.93
19:18:54|25788.79
19:18:55|25788.39
19:18:56|25788.67
19:18:57|25787.68
19:18:59|25788.71
19:18:59|25788.71
19:19:00|25786.88
19:19:01|25787.54
19:19:02|25786.85
19:19:03|25786.88
19:19:04|25788.12
19:19:05|25787.71
19:19:06|25787.71
19:19:07|25787.33
19:19:08|25788.07
19:19:09|25788.02
19:19:10|25787.05
19:19:11|25787.74
19:19:12|25787.71
19:19:13|25787.1
19:19:14|25786.09
19:19:15|25787.4
19:19:16|25787.45
19:19:17|25787.75
19:19:18|25787.76
19:19:19|25787.64
19:19:20|25787.17
19:19:21|25787.85
19:19:22|25787.85
19:19:24|25786.82
19:19:25|25786.83
19:19:26|25787.05
19:19:27|25787.19
19:19:28|25787.51
19:19:28|25787.29
19:19:30|25787.
19:19:30|25788.
19:19:32|25788.
19:19:33|25788.13
19:19:33|25787.99
19:19:34|25787.99
19:19:36|25788.13
19:19:37|25788.13
19:19:38|25788.
19:19:39|25788.
19:19:40|25788.
19:19:41|25787.5
19:19:42|25785.97
19:19:43|25787.5
19:19:44|25786.51
19:19:45|25787.26
19:19:46|25786.6
19:19:47|25790.
19:19:48|25790.
19:19:49|25790.
19:19:50|25789.65
19:19:51|25789.76
19:19:52|25790.46
19:19:53|25791.25
19:19:54|25791.25
19:19:55|25790.76
19:19:56|25791.36
19:19:57|25793.96
19:19:58|25793.96
19:19:59|25792.65
19:20:00|25793.95
19:20:01|25793.37
19:20:02|25794.41
19:20:03|25793.99
19:20:04|25793.99
19:20:05|25793.09
19:20:06|25793.99
19:20:07|25791.85
19:20:08|25792.32
19:20:09|25791.72
19:20:10|25791.83
19:20:12|25791.21
19:20:12|25794.
19:20:13|25794.23
19:20:14|25794.23
19:20:15|25794.
19:20:16|25793.57
19:20:17|25793.53
19:20:18|25793.89
19:20:19|25793.79
19:20:20|25793.71
19:20:21|25793.51
19:20:22|25793.99
19:20:23|25793.56
19:20:25|25793.5
19:20:26|25793.28
19:20:26|25792.68
19:20:27|25792.68
19:20:29|25792.65
19:20:29|25792.01
19:20:31|25792.58
19:20:32|25791.99
19:20:33|25791.97
19:20:34|25792.44
19:20:35|25792.42
19:20:37|25792.06
19:20:38|25791.72
19:20:38|25790.98
19:20:39|25791.49
19:20:40|25791.04
19:20:42|25791.78
19:20:43|25791.54
19:20:43|25792.45
19:20:44|25792.5
19:20:45|25791.
19:20:46|25792.55
19:20:48|25792.49
19:20:48|25791.5
19:20:50|25791.02
19:20:50|25791.9
19:20:51|25791.46
19:20:53|25791.46
19:20:54|25791.94
19:20:55|25791.45
19:20:56|25791.45
19:20:57|25791.45
19:20:58|25790.72
19:20:59|25791.39
19:21:00|25791.39
19:21:00|25793.21
19:21:01|25791.83
19:21:03|25791.83
19:21:03|25792.83
19:21:05|25791.78
19:21:06|25791.8
19:21:07|25792.65
19:21:07|25792.5
19:21:09|25792.36
19:21:10|25791.35
19:21:11|25791.35
19:21:12|25792.06
19:21:13|25792.06
19:21:14|25792.04
19:21:15|25792.04
19:21:15|25791.8
19:21:17|25791.37
19:21:17|25791.37
19:21:19|25792.09
19:21:20|25792.09
19:21:20|25792.47
19:21:22|25792.62
19:21:23|25792.63
19:21:24|25791.82
19:21:24|25791.32
19:21:25|25791.32
19:21:26|25792.
19:21:28|25794.44
19:21:29|25793.
19:21:30|25793.
19:21:31|25793.
19:21:32|25792.76
19:21:33|25792.97
19:21:34|25793.04
19:21:35|25793.04
19:21:36|25793.04
19:21:38|25793.04
19:21:38|25793.04
19:21:39|25794.5
19:21:40|25794.31
19:21:41|25794.31
19:21:42|25794.09
19:21:43|25793.75
19:21:44|25793.07
19:21:45|25794.
19:21:46|25794.
19:21:47|25793.53
19:21:48|25793.53
19:21:49|25794.21
19:21:50|25795.
19:21:51|25794.94
19:21:52|25794.32
19:21:53|25794.95
19:21:54|25794.49
19:21:55|25794.49
19:21:56|25794.01
19:21:58|25794.01
19:21:58|25794.01
19:21:59|25794.01
19:22:01|25794.89
19:22:01|25795.2
19:22:02|25794.61
19:22:04|25795.36
19:22:05|25795.36
19:22:06|25795.5
19:22:06|25794.61
19:22:07|25795.
19:22:08|25795.
19:22:09|25795.
19:22:11|25795.
19:22:11|25794.8
19:22:12|25794.8
19:22:13|25794.66
19:22:14|25794.51
19:22:15|25794.52
19:22:16|25795.
19:22:17|25795.33
19:22:19|25794.28
19:22:20|25794.92
19:22:21|25792.49
19:22:22|25792.92
19:22:22|25792.61
19:22:23|25793.07
19:22:24|25793.1
19:22:25|25791.73
19:22:27|25792.71
19:22:28|25792.71
19:22:29|25792.
19:22:30|25792.06
19:22:31|25791.8
19:22:32|25792.02
19:22:33|25792.
19:22:34|25791.81
19:22:35|25792.73
19:22:36|25793.08
19:22:38|25792.32
19:22:38|25792.93
19:22:40|25793.
19:22:40|25793.78
19:22:42|25793.78
19:22:42|25793.78
19:22:43|25793.44
19:22:44|25794.14
19:22:45|25794.14
19:22:47|25794.13
19:22:47|25793.76
19:22:49|25793.5
19:22:49|25793.43
19:22:50|25793.43
19:22:51|25793.43
19:22:52|25793.52
19:22:53|25793.13
19:22:54|25793.88
19:22:55|25793.37
19:22:56|25793.33
19:22:57|25792.37
19:22:59|25792.36
19:23:00|25792.36
19:23:00|25792.37
19:23:02|25793.28
19:23:02|25792.
19:23:03|25792.48
19:23:05|25792.48
19:23:05|25792.48
19:23:06|25792.25
19:23:08|25790.05
19:23:08|25790.95
19:23:09|25790.53
19:23:10|25791.26
19:23:11|25791.26
19:23:13|25790.5
19:23:13|25790.34
19:23:15|25789.44
19:23:16|25786.15
19:23:17|25786.37
19:23:18|25785.81
19:23:19|25786.01
19:23:19|25786.01
19:23:21|25786.71
19:23:22|25786.16
19:23:23|25786.14
19:23:24|25787.1
19:23:25|25787.1
19:23:25|25787.1
19:23:27|25786.55
19:23:28|25787.3
19:23:30|25786.75
19:23:31|25785.76
19:23:32|25786.32
19:23:32|25784.9
19:23:33|25782.75
19:23:34|25779.4
19:23:35|25781.02
19:23:36|25779.32
19:23:37|25780.9
19:23:39|25781.53
19:23:39|25782.
19:23:40|25781.85
19:23:41|25780.
19:23:43|25780.03
19:23:43|25780.9
19:23:44|25780.58
19:23:46|25780.92
19:23:47|25780.92
19:23:48|25780.92
19:23:48|25780.89
19:23:49|25781.29
19:23:50|25781.29
19:23:52|25781.51
19:23:52|25781.51
19:23:54|25781.51
19:23:54|25781.75
19:23:56|25781.7
19:23:56|25781.7
19:23:58|25781.82
19:23:58|25781.7
19:23:59|25781.7
19:24:00|25782.31
19:24:01|25781.4
19:24:02|25782.3
19:24:03|25781.98
19:24:05|25781.91
19:24:05|25782.31
19:24:07|25782.36
19:24:08|25781.86
19:24:08|25782.74
19:24:10|25782.65
19:24:11|25782.71
19:24:12|25782.71
19:24:13|25782.79
19:24:13|25782.99
19:24:14|25782.99
19:24:15|25782.
19:24:16|25781.97
19:24:18|25782.71
19:24:19|25782.45
19:24:19|25782.65
19:24:20|25782.71
19:24:21|25782.96
19:24:22|25786.13
19:24:23|25786.11
19:24:24|25785.82
19:24:25|25785.35
19:24:27|25785.03
19:24:27|25786.27
19:24:28|25786.17
19:24:30|25786.
19:24:31|25785.46
19:24:32|25785.42
19:24:33|25785.42
19:24:34|25785.6
19:24:35|25786.2
19:24:36|25785.68
19:24:37|25786.32
19:24:38|25785.67
19:24:39|25785.98
19:24:40|25785.98
19:24:41|25785.
19:24:42|25785.25
19:24:43|25785.09
19:24:44|25784.73
19:24:45|25784.63
19:24:46|25784.32
19:24:47|25783.73
19:24:48|25783.73
19:24:49|25784.76
19:24:50|25785.37
19:24:51|25785.68
19:24:52|25785.44
19:24:53|25785.44
19:24:54|25785.44
19:24:55|25785.44
19:24:56|25787.01
19:24:57|25786.14
19:24:58|25786.29
19:24:59|25786.01
19:25:00|25787.01
19:25:01|25786.98
19:25:02|25786.42
19:25:03|25787.24
19:25:04|25786.76
19:25:05|25787.61
19:25:06|25787.39
19:25:07|25788.5
19:25:08|25787.68
19:25:09|25787.51
19:25:10|25787.97
19:25:11|25787.42
19:25:12|25788.37
19:25:13|25788.78
19:25:14|25787.59
19:25:15|25787.59
19:25:16|25787.64
19:25:17|25787.76
19:25:18|25787.92
19:25:19|25787.76
19:25:20|25788.31
19:25:21|25788.17
19:25:22|25788.41
19:25:23|25788.59
19:25:24|25788.46
19:25:25|25788.46
19:25:26|25788.73
19:25:27|25788.85
19:25:28|25789.04
19:25:29|25788.5
19:25:31|25788.34
19:25:31|25788.65
19:25:32|25788.66
19:25:33|25787.
19:25:34|25783.85
19:25:35|25782.49
19:25:36|25781.46
19:25:37|25778.11
19:25:38|25778.03
19:25:39|25776.57
19:25:40|25776.5
19:25:41|25777.38
19:25:42|25777.
19:25:43|25776.91
19:25:44|25777.87
19:25:46|25777.08
19:25:47|25776.25
19:25:48|25776.07
19:25:48|25776.08
19:25:49|25774.8
19:25:50|25774.19
19:25:52|25776.04
19:25:52|25777.04
19:25:54|25776.46
19:25:54|25776.53
19:25:55|25776.3
19:25:56|25775.56
19:25:57|25775.57
19:25:58|25774.58
19:26:00|25775.21
19:26:00|25775.53
19:26:01|25775.86
19:26:03|25775.8
19:26:03|25777.14
19:26:05|25777.5
19:26:05|25777.39
19:26:06|25777.87
19:26:08|25777.16
19:26:08|25777.
19:26:09|25777.37
19:26:10|25776.93
19:26:11|25776.57
19:26:12|25773.41
19:26:13|25773.79
19:26:15|25774.35
19:26:16|25773.78
19:26:17|25773.61
19:26:17|25773.39
19:26:18|25772.6
19:26:20|25773.24
19:26:20|25773.37
19:26:21|25773.11
19:26:22|25772.5
19:26:24|25772.24
19:26:24|25772.71
19:26:25|25769.3
19:26:27|25771.96
19:26:27|25771.28
19:26:29|25771.19
19:26:29|25770.58
19:26:31|25770.89
19:26:31|25772.
19:26:33|25772.08
19:26:34|25772.45
19:26:35|25772.45
19:26:35|25771.42
19:26:36|25772.77
19:26:38|25772.49
19:26:39|25770.08
19:26:40|25769.99
19:26:41|25768.59
19:26:42|25769.61
19:26:43|25769.62
19:26:43|25769.55
19:26:45|25769.57
19:26:45|25769.37
19:26:46|25771.79
19:26:48|25771.43
19:26:49|25771.24
19:26:50|25771.46
19:26:51|25770.9
19:26:52|25770.57
19:26:53|25769.87
19:26:54|25768.2
19:26:55|25768.58
19:26:56|25768.91
19:26:57|25769.49
19:26:58|25770.24
19:26:59|25770.54
19:27:00|25770.48
19:27:01|25770.48
19:27:02|25770.5
19:27:03|25771.31
19:27:04|25771.51
19:27:05|25771.15
19:27:06|25771.49
19:27:07|25771.3
19:27:08|25771.5
19:27:09|25771.48
19:27:10|25771.52
19:27:11|25771.98
19:27:12|25772.08
19:27:13|25771.81
19:27:14|25772.57
19:27:15|25772.07
19:27:16|25772.19
19:27:17|25772.34
19:27:18|25772.44
19:27:19|25772.44
19:27:20|25772.
19:27:21|25772.
19:27:22|25772.
19:27:23|25772.59
19:27:24|25773.22
19:27:25|25773.32
19:27:26|25773.25
19:27:27|25772.92
19:27:28|25775.18
19:27:29|25774.89
19:27:30|25774.35
19:27:32|25774.81
19:27:33|25772.92
19:27:34|25773.71
19:27:35|25772.94
19:27:36|25771.57
19:27:37|25771.55
19:27:38|25772.29
19:27:39|25770.
19:27:40|25769.85
19:27:41|25770.42
19:27:42|25771.78
19:27:43|25771.5
19:27:44|25771.01
19:27:45|25770.58
19:27:46|25771.58
19:27:47|25771.89
19:27:48|25770.76
19:27:49|25770.57
19:27:50|25770.57
19:27:51|25770.5
19:27:52|25770.89
19:27:53|25771.04
19:27:54|25771.04
19:27:55|25771.14
19:27:56|25769.29
19:27:57|25770.
19:27:58|25770.55
19:27:59|25769.65
19:28:00|25770.49
19:28:01|25769.07
19:28:02|25769.21
19:28:03|25767.57
19:28:04|25766.59
19:28:05|25767.5
19:28:06|25767.13
19:28:07|25766.58
19:28:08|25767.74
19:28:09|25768.01
19:28:10|25767.51
19:28:11|25770.31
19:28:12|25772.04
19:28:13|25771.35
19:28:14|25770.
19:28:15|25769.98
19:28:16|25769.64
19:28:17|25771.5
19:28:18|25773.82
19:28:19|25773.81
19:28:20|25772.98
19:28:21|25773.23
19:28:22|25773.23
19:28:23|25772.81
19:28:24|25770.59
19:28:25|25770.51
19:28:26|25771.24
19:28:27|25770.54
19:28:28|25770.02
19:28:29|25770.08
19:28:30|25769.5
19:28:31|25769.68
19:28:32|25769.68
19:28:33|25769.68
19:28:34|25769.67
19:28:35|25770.
19:28:37|25770.01
19:28:38|25769.49
19:28:39|25769.59
19:28:40|25769.16
19:28:40|25768.93
19:28:42|25768.96
19:28:43|25767.68
19:28:44|25767.43
19:28:44|25766.48
19:28:45|25766.4
19:28:46|25767.01
19:28:47|25766.51
19:28:48|25767.5
19:28:50|25767.46
19:28:50|25766.86
19:28:51|25766.86
19:28:53|25765.63
19:28:53|25767.28
19:28:54|25766.62
19:28:55|25767.27
19:28:56|25766.
19:28:57|25766.85
19:28:58|25767.29
19:28:59|25769.01
19:29:00|25768.57
19:29:01|25768.
19:29:02|25769.07
19:29:04|25768.89
19:29:04|25768.94
19:29:06|25764.58
19:29:07|25765.35
19:29:08|25765.59
19:29:09|25765.59
19:29:10|25765.77
19:29:11|25765.77
19:29:12|25765.77
19:29:13|25764.47
19:29:14|25764.35
19:29:15|25764.83
19:29:16|25765.3
19:29:17|25766.5
19:29:17|25766.15
19:29:19|25766.
19:29:20|25766.92
19:29:20|25766.22
19:29:22|25765.19
19:29:23|25764.84
19:29:24|25764.46
19:29:25|25765.54
19:29:25|25764.05
19:29:27|25764.96
19:29:27|25766.84
19:29:28|25767.09
19:29:30|25766.71
19:29:31|25766.71
19:29:32|25765.52
19:29:33|25765.78
19:29:34|25766.34
19:29:35|25764.37
19:29:36|25764.59
19:29:37|25765.03
19:29:38|25766.06
19:29:39|25763.1
19:29:40|25763.34
19:29:41|25763.31
19:29:42|25763.99
19:29:43|25763.97
19:29:44|25764.
19:29:45|25764.
19:29:46|25765.6
19:29:47|25766.82
19:29:48|25767.73
19:29:49|25766.65
19:29:50|25767.01
19:29:51|25766.69
19:29:52|25767.23
19:29:53|25765.97
19:29:54|25766.92
19:29:55|25766.73
19:29:56|25766.73
19:29:57|25767.85
19:29:58|25767.36
19:29:59|25767.97
19:30:00|25768.15
19:30:01|25767.99
19:30:02|25767.69
19:30:03|25767.94
19:30:05|25767.31
19:30:05|25768.02
19:30:06|25768.21
19:30:07|25769.26
19:30:08|25768.21
19:30:09|25767.42
19:30:10|25767.68
19:30:11|25767.61
19:30:12|25767.13
19:30:13|25767.79
19:30:14|25766.95
19:30:15|25766.7
19:30:16|25765.17
19:30:17|25765.83
19:30:19|25765.73
19:30:19|25765.19
19:30:20|25765.34
19:30:21|25765.01
19:30:22|25766.
19:30:24|25765.51
19:30:24|25765.34
19:30:25|25765.56
19:30:26|25765.7
19:30:27|25766.08
19:30:29|25765.85
19:30:29|25765.18
19:30:30|25765.19
19:30:31|25766.
19:30:32|25766.56
19:30:33|25766.56
19:30:35|25766.56
19:30:36|25766.5
19:30:38|25767.4
19:30:38|25767.4
19:30:39|25767.06
19:30:40|25767.22
19:30:41|25767.19
19:30:42|25766.49
19:30:44|25766.5
19:30:45|25767.
19:30:45|25767.14
19:30:46|25767.
19:30:48|25766.5
19:30:48|25766.72
19:30:50|25766.72
19:30:50|25765.44
19:30:52|25765.44
19:30:53|25765.57
19:30:54|25765.57
19:30:55|25765.33
19:30:56|25765.81
19:30:57|25765.23
19:30:57|25765.33
19:30:59|25765.73
19:30:59|25765.49
19:31:00|25766.5
19:31:02|25767.32
19:31:02|25767.24
19:31:04|25767.27
19:31:04|25769.8
19:31:05|25769.41
19:31:07|25769.33
19:31:08|25769.34
19:31:09|25769.21
19:31:10|25769.38
19:31:10|25769.01
19:31:12|25769.58
19:31:12|25769.86
19:31:13|25769.14
19:31:14|25769.49
19:31:16|25769.09
19:31:17|25769.09
19:31:17|25768.58
19:31:18|25768.79
19:31:19|25769.49
19:31:20|25772.21
19:31:21|25771.45
19:31:23|25771.27
19:31:23|25770.6
19:31:24|25771.19
19:31:26|25771.83
19:31:27|25771.8
19:31:27|25771.5
19:31:28|25769.44
19:31:29|25769.59
19:31:30|25768.59
19:31:31|25768.18
19:31:32|25768.73
19:31:34|25768.7
19:31:34|25768.72
19:31:36|25767.69
19:31:36|25767.68
19:31:38|25767.6
19:31:39|25767.6
19:31:40|25767.25
19:31:41|25767.53
19:31:42|25767.19
19:31:43|25767.13
19:31:44|25766.75
19:31:45|25767.23
19:31:46|25766.41
19:31:47|25766.25
19:31:49|25766.29
19:31:49|25766.79
19:31:50|25766.07
19:31:51|25766.74
19:31:53|25766.17
19:31:54|25765.5
19:31:55|25765.71
19:31:55|25765.47
19:31:56|25766.73
19:31:57|25766.19
19:31:58|25766.72
19:31:59|25767.08
19:32:00|25766.95
19:32:01|25767.1
19:32:02|25767.1
19:32:04|25766.96
19:32:04|25766.96
19:32:05|25768.14
19:32:06|25768.7
19:32:07|25769.01
19:32:08|25769.
19:32:10|25768.17
19:32:10|25768.99
19:32:11|25769.38
19:32:12|25768.56
19:32:14|25768.5
19:32:14|25768.13
19:32:15|25768.93
19:32:16|25768.88
19:32:17|25768.88
19:32:19|25769.38
19:32:19|25768.5
19:32:21|25768.81
19:32:22|25768.78
19:32:23|25768.4
19:32:23|25768.41
19:32:25|25768.41
19:32:26|25769.
19:32:27|25768.5
19:32:28|25768.91
19:32:29|25768.43
19:32:30|25767.9
19:32:30|25767.9
19:32:32|25767.59
19:32:32|25767.5
19:32:33|25767.96
19:32:35|25767.38
19:32:36|25767.06
19:32:37|25766.76
19:32:38|25766.76
19:32:39|25766.76
19:32:40|25766.76
19:32:41|25768.69
19:32:42|25770.01
19:32:43|25771.81
19:32:44|25772.5
19:32:45|25771.96
19:32:47|25774.11
19:32:47|25775.31
19:32:49|25776.53
19:32:49|25776.53
19:32:50|25775.39
19:32:51|25775.91
19:32:52|25775.91
19:32:54|25774.4
19:32:55|25775.65
19:32:55|25775.24
19:32:56|25775.24
19:32:57|25775.24
19:32:58|25774.6
19:32:59|25774.5
19:33:00|25773.94
19:33:01|25775.3
19:33:03|25775.
19:33:03|25774.35
19:33:04|25775.05
19:33:05|25775.24
19:33:06|25774.41
19:33:07|25774.26
19:33:09|25775.12
19:33:09|25776.36
19:33:10|25776.25
19:33:11|25775.56
19:33:13|25776.39
19:33:14|25776.48
19:33:14|25776.48
19:33:15|25775.94
19:33:16|25776.28
19:33:17|25774.8
19:33:18|25774.71
19:33:19|25774.5
19:33:20|25774.35
19:33:22|25774.35
19:33:22|25773.7
19:33:23|25774.
19:33:24|25774.05
19:33:25|25774.48
19:33:26|25774.11
19:33:27|25773.57
19:33:28|25773.66
19:33:29|25773.04
19:33:30|25770.43
19:33:31|25770.24
19:33:32|25770.89
19:33:33|25770.98
19:33:34|25770.87
19:33:35|25771.75
19:33:37|25770.65
19:33:38|25770.83
19:33:39|25771.52
19:33:41|25771.05
19:33:42|25770.6
19:33:42|25770.91
19:33:43|25771.01
19:33:45|25770.75
19:33:45|25770.99
19:33:47|25770.76
19:33:47|25770.14
19:33:48|25770.82
19:33:50|25770.45
19:33:51|25770.6
19:33:52|25770.89
19:33:53|25770.8
19:33:54|25771.25
19:33:54|25771.4
19:33:55|25771.45
19:33:57|25771.04
19:33:58|25771.04
19:33:59|25771.04
19:34:00|25771.42
19:34:01|25768.99
19:34:02|25769.33
19:34:03|25769.77
19:34:04|25770.
19:34:05|25770.38
19:34:06|25770.38
19:34:07|25769.52
19:34:08|25769.47
19:34:09|25769.51
19:34:10|25769.45
19:34:11|25769.5
19:34:12|25769.27
19:34:13|25768.76
19:34:14|25769.07
19:34:15|25769.21
19:34:16|25770.22
19:34:17|25770.01
19:34:18|25770.66
19:34:19|25771.55
19:34:20|25771.42
19:34:21|25771.48
19:34:22|25771.5
19:34:23|25772.03
19:34:24|25771.98
19:34:25|25771.5
19:34:26|25771.35
19:34:27|25771.44
19:34:28|25771.58
19:34:29|25771.33
19:34:30|25771.47
19:34:31|25771.87
19:34:32|25772.34
19:34:33|25772.89
19:34:34|25772.6
19:34:35|25772.39
19:34:36|25772.
19:34:37|25772.12
19:34:38|25770.95
19:34:40|25771.68
19:34:40|25771.68
19:34:41|25770.98
19:34:43|25771.2
19:34:44|25772.24
19:34:44|25772.
19:34:46|25772.29
19:34:46|25773.52
19:34:47|25773.13
19:34:49|25772.63
19:34:50|25773.18
19:34:50|25773.77
19:34:52|25773.13
19:34:53|25773.23
19:34:53|25773.24
19:34:54|25772.37
19:34:55|25772.
19:34:56|25772.59
19:34:57|25772.63
19:34:59|25772.59
19:35:00|25773.
19:35:00|25772.97
19:35:02|25773.44
19:35:02|25772.59
19:35:03|25771.96
19:35:04|25772.28
19:35:05|25771.76
19:35:07|25771.16
19:35:08|25771.99
19:35:08|25771.51
19:35:10|25771.58
19:35:11|25772.
19:35:12|25772.5
19:35:13|25772.63
19:35:14|25772.99
19:35:15|25772.99
19:35:16|25773.31
19:35:17|25772.7
19:35:18|25772.21
19:35:19|25771.79
19:35:20|25771.64
19:35:21|25771.75
19:35:22|25771.49
19:35:23|25771.02
19:35:24|25771.05
19:35:25|25771.48
19:35:26|25771.47
19:35:27|25771.41
19:35:28|25771.07
19:35:29|25771.07
19:35:30|25771.22
19:35:31|25771.08
19:35:32|25771.08
19:35:33|25771.43
19:35:34|25771.5
19:35:35|25770.4
19:35:36|25770.99
19:35:37|25770.99
19:35:38|25770.93
19:35:39|25773.01
19:35:41|25770.95
19:35:41|25769.57
19:35:42|25770.49
19:35:43|25770.95
19:35:45|25770.55
19:35:46|25770.58
19:35:47|25771.
19:35:48|25771.43
19:35:48|25771.
19:35:50|25771.48
19:35:51|25771.48
19:35:51|25771.51
19:35:53|25771.5
19:35:54|25771.75
19:35:55|25771.09
19:35:56|25771.04
19:35:56|25772.14
19:35:58|25772.19
19:35:59|25772.3
19:36:00|25771.56
19:36:01|25771.52
19:36:02|25771.92
19:36:03|25770.69
19:36:04|25771.01
19:36:05|25770.99
19:36:06|25771.36
19:36:07|25771.82
19:36:08|25771.82
19:36:08|25770.94
19:36:10|25771.5
19:36:10|25771.05
19:36:12|25771.47
19:36:13|25771.58
19:36:14|25772.
19:36:15|25772.85
19:36:16|25772.51
19:36:17|25772.47
19:36:18|25772.01
19:36:19|25772.01
19:36:19|25773.16
19:36:21|25773.28
19:36:22|25772.63
19:36:23|25772.63
19:36:24|25772.77
19:36:25|25772.77
19:36:25|25773.19
19:36:27|25773.53
19:36:27|25773.36
19:36:29|25776.98
19:36:29|25776.3
19:36:30|25776.88
19:36:32|25776.33
19:36:32|25776.36
19:36:33|25776.55
19:36:35|25776.51
19:36:35|25776.87
19:36:36|25777.13
19:36:38|25776.35
19:36:39|25777.38
19:36:39|25777.5
19:36:41|25776.4
19:36:42|25776.89
19:36:43|25776.83
19:36:44|25776.83
19:36:45|25778.
19:36:46|25778.
19:36:47|25778.94
19:36:49|25778.75
19:36:49|25777.88
19:36:50|25778.35
19:36:51|25778.61
19:36:52|25779.78
19:36:53|25779.78
19:36:54|25778.28
19:36:55|25779.22
19:36:56|25771.23
19:36:57|25770.81
19:36:58|25771.58
19:36:59|25771.39
19:37:00|25770.58
19:37:01|25769.62
19:37:02|25770.38
19:37:03|25769.61
19:37:04|25770.79
19:37:05|25770.39
19:37:06|25770.45
19:37:07|25770.21
19:37:08|25771.
19:37:10|25770.62
19:37:10|25770.03
19:37:11|25770.03
19:37:12|25770.21
19:37:13|25770.03
19:37:14|25770.74
19:37:15|25770.
19:37:16|25770.
19:37:17|25769.47
19:37:18|25769.47
19:37:19|25770.
19:37:20|25770.01
19:37:21|25770.01
19:37:22|25770.01
19:37:23|25769.5
19:37:24|25769.69
19:37:25|25770.02
19:37:26|25769.48
19:37:27|25770.12
19:37:28|25770.46
19:37:29|25770.57
19:37:30|25766.4
19:37:31|25766.26
19:37:32|25766.72
19:37:33|25766.79
19:37:34|25767.24
19:37:35|25767.24
19:37:36|25766.91
19:37:37|25767.46
19:37:38|25767.74
19:37:39|25767.74
19:37:40|25767.74
19:37:42|25767.66
19:37:42|25767.66
19:37:44|25767.48
19:37:45|25767.83
19:37:45|25768.
19:37:46|25768.
19:37:47|25768.16
19:37:49|25767.48
19:37:50|25767.48
19:37:51|25766.25
19:37:52|25766.33
19:37:53|25766.05
19:37:53|25766.2
19:37:54|25765.77
19:37:56|25765.8
19:37:57|25765.8
19:37:58|25765.99
19:37:59|25765.94
19:38:00|25765.95
19:38:00|25764.74
19:38:02|25765.82
19:38:03|25765.18
19:38:04|25765.23
19:38:05|25764.68
19:38:05|25765.39
19:38:06|25765.38
19:38:08|25765.32
19:38:09|25765.37
19:38:10|25765.36
19:38:11|25763.99
19:38:11|25765.05
19:38:12|25765.05
19:38:14|25764.97
19:38:15|25764.42
19:38:15|25763.77
19:38:17|25764.15
19:38:17|25764.74
19:38:18|25765.22
19:38:20|25763.72
19:38:21|25763.84
19:38:22|25764.56
19:38:23|25764.56
19:38:23|25764.5
19:38:24|25764.07
19:38:26|25763.62
19:38:26|25761.91
19:38:28|25761.63
19:38:29|25762.27
19:38:29|25762.71
19:38:31|25761.95
19:38:31|25763.54
19:38:32|25763.7
19:38:33|25764.01
19:38:34|25763.99
19:38:36|25763.1
19:38:36|25764.46
19:38:38|25764.46
19:38:39|25764.43
19:38:40|25763.83
19:38:41|25763.93
19:38:42|25766.22
19:38:43|25766.83
19:38:44|25766.87
19:38:46|25766.28
19:38:46|25766.79
19:38:48|25766.74
19:38:49|25765.97
19:38:50|25765.99
19:38:51|25765.8
19:38:52|25765.8
19:38:53|25766.
19:38:54|25765.5
19:38:55|25765.36
19:38:56|25765.79
19:38:57|25764.64
19:38:58|25764.27
19:38:59|25764.64
19:39:00|25764.22
19:39:01|25766.02
19:39:02|25767.08
19:39:03|25766.5
19:39:04|25766.81
19:39:05|25766.44
19:39:06|25765.9
19:39:07|25765.9
19:39:08|25765.63
19:39:09|25765.82
19:39:10|25765.8
19:39:11|25765.8
19:39:12|25767.
19:39:13|25766.43
19:39:14|25765.25
19:39:15|25765.52
19:39:16|25765.52
19:39:17|25767.51
19:39:18|25767.36
19:39:19|25767.
19:39:20|25767.16
19:39:21|25768.12
19:39:22|25768.55
19:39:23|25768.28
19:39:24|25768.62
19:39:25|25768.33
19:39:26|25768.95
19:39:27|25768.03
19:39:28|25769.
19:39:29|25768.78
19:39:30|25768.85
19:39:31|25768.47
19:39:33|25768.47
19:39:33|25769.
19:39:34|25767.81
19:39:35|25767.81
19:39:36|25768.5
19:39:37|25769.18
19:39:38|25769.37
19:39:39|25769.6
19:39:40|25769.51
19:39:41|25769.51
19:39:42|25769.5
19:39:44|25768.94
19:39:44|25768.95
19:39:46|25768.92
19:39:46|25768.71
19:39:47|25768.6
19:39:49|25768.6
19:39:49|25769.06
19:39:50|25769.95
19:39:52|25769.78
19:39:53|25769.78
19:39:54|25769.78
19:39:55|25770.15
19:39:56|25770.34
19:39:57|25769.99
19:39:58|25770.
19:39:59|25770.
19:39:59|25770.
19:40:01|25769.89
19:40:02|25769.66
19:40:02|25770.27
19:40:04|25770.44
19:40:05|25770.75
19:40:05|25770.32
19:40:07|25771.18
19:40:08|25770.72
19:40:08|25770.72
19:40:10|25770.72
19:40:11|25770.72
19:40:12|25769.7
19:40:13|25770.26
19:40:13|25770.23
19:40:15|25770.67
19:40:16|25770.67
19:40:17|25770.5
19:40:18|25768.96
19:40:18|25768.15
19:40:20|25768.33
19:40:20|25767.47
19:40:22|25768.
19:40:23|25767.98
19:40:24|25767.68
19:40:25|25767.68
19:40:26|25767.56
19:40:26|25766.85
19:40:27|25766.85
19:40:29|25766.87
19:40:30|25768.99
19:40:31|25768.6
19:40:32|25768.15
19:40:32|25768.15
19:40:33|25768.46
19:40:35|25768.91
19:40:35|25769.14
19:40:36|25769.17
19:40:37|25769.17
19:40:39|25769.11
19:40:39|25769.
19:40:40|25769.37
19:40:42|25768.95
19:40:43|25768.95
19:40:44|25768.95
19:40:45|25768.5
19:40:46|25768.5
19:40:47|25768.5
19:40:48|25768.5
19:40:49|25768.
19:40:51|25764.17
19:40:52|25763.14
19:40:53|25761.54
19:40:54|25761.63
19:40:55|25762.08
19:40:56|25762.56
19:40:57|25763.12
19:40:58|25762.72
19:40:59|25763.36
19:41:00|25762.17
19:41:01|25762.31
19:41:02|25762.29
19:41:03|25762.18
19:41:04|25763.
19:41:05|25763.
19:41:05|25763.98
19:41:07|25763.22
19:41:08|25763.22
19:41:09|25763.22
19:41:09|25763.66
19:41:11|25763.87
19:41:11|25763.87
19:41:13|25762.81
19:41:14|25763.
19:41:14|25763.33
19:41:15|25763.33
19:41:17|25763.12
19:41:18|25762.81
19:41:19|25763.03
19:41:20|25763.03
19:41:21|25761.21
19:41:22|25759.47
19:41:23|25759.17
19:41:24|25759.47
19:41:25|25758.56
19:41:26|25759.29
19:41:27|25758.68
19:41:28|25759.26
19:41:29|25759.83
19:41:30|25759.83
19:41:31|25759.94
19:41:32|25759.92
19:41:33|25759.36
19:41:34|25759.07
19:41:35|25758.59
19:41:36|25757.59
19:41:37|25757.41
19:41:38|25756.38
19:41:39|25754.22
19:41:41|25755.18
19:41:41|25754.78
19:41:42|25754.38
19:41:43|25753.99
19:41:44|25754.72
19:41:45|25754.14
19:41:47|25754.82
19:41:47|25755.82
19:41:49|25755.81
19:41:50|25756.29
19:41:51|25756.07
19:41:51|25756.36
19:41:53|25756.21
19:41:53|25757.2
19:41:55|25756.41
19:41:56|25756.65
19:41:57|25756.65
19:41:58|25757.19
19:41:58|25756.72
19:42:00|25756.74
19:42:01|25757.3
19:42:02|25756.68
19:42:03|25756.63
19:42:04|25756.2
19:42:04|25758.2
19:42:05|25758.49
19:42:06|25756.78
19:42:08|25756.19
19:42:09|25755.2
19:42:10|25755.4
19:42:11|25755.93
19:42:12|25755.93
19:42:13|25756.36
19:42:14|25758.01
19:42:15|25758.11
19:42:16|25755.84
19:42:17|25755.69
19:42:18|25755.62
19:42:19|25755.84
19:42:20|25756.35
19:42:21|25756.49
19:42:22|25756.93
19:42:23|25756.92
19:42:24|25755.61
19:42:25|25756.46
19:42:26|25757.11
19:42:27|25756.86
19:42:28|25756.51
19:42:29|25756.53
19:42:30|25756.36
19:42:31|25756.
19:42:32|25756.49
19:42:33|25756.95
19:42:34|25756.95
19:42:35|25756.53
19:42:36|25756.99
19:42:37|25757.88
19:42:38|25757.36
19:42:39|25757.36
19:42:40|25757.36
19:42:41|25757.36
19:42:42|25756.72
19:42:43|25757.71
19:42:44|25757.15
19:42:45|25757.15
19:42:46|25757.15
19:42:48|25757.07
19:42:48|25757.64
19:42:50|25757.67
19:42:51|25757.
19:42:52|25752.46
19:42:53|25750.57
19:42:54|25751.42
19:42:55|25750.54
19:42:55|25751.26
19:42:57|25751.24
19:42:58|25751.83
19:42:59|25752.
19:43:00|25752.85
19:43:01|25752.88
19:43:02|25752.97
19:43:03|25752.31
19:43:04|25752.53
19:43:05|25752.23
19:43:06|25752.47
19:43:07|25752.61
19:43:08|25753.04
19:43:09|25753.04
19:43:10|25753.28
19:43:11|25753.28
19:43:12|25753.49
19:43:13|25752.64
19:43:14|25754.
19:43:15|25754.
19:43:16|25753.89
19:43:17|25751.45
19:43:18|25751.7
19:43:19|25752.
19:43:20|25752.41
19:43:21|25751.84
19:43:22|25752.22
19:43:23|25752.49
19:43:24|25752.49
19:43:25|25753.95
19:43:26|25753.79
19:43:27|25753.37
19:43:28|25753.66
19:43:29|25753.72
19:43:30|25753.17
19:43:31|25753.
19:43:32|25753.36
19:43:33|25753.35
19:43:34|25753.35
19:43:35|25752.96
19:43:36|25753.63
19:43:37|25753.63
19:43:38|25753.
19:43:39|25752.52
19:43:40|25752.88
19:43:41|25751.97
19:43:42|25752.
19:43:43|25752.5
19:43:44|25752.81
19:43:45|25753.88
19:43:46|25753.9
19:43:47|25754.47
19:43:48|25754.95
19:43:49|25754.15
19:43:50|25754.24
19:43:51|25756.14
19:43:52|25755.27
19:43:53|25756.13
19:43:54|25756.13
19:43:55|25755.77
19:43:56|25756.11
19:43:57|25756.22
19:43:58|25756.11
19:43:59|25756.5
19:44:01|25756.36
19:44:01|25756.6
19:44:02|25755.93
19:44:04|25756.86
19:44:04|25756.62
19:44:05|25757.08
19:44:06|25757.08
19:44:07|25757.34
19:44:09|25756.44
19:44:09|25756.
19:44:10|25755.76
19:44:11|25756.06
19:44:12|25756.67
19:44:13|25756.19
19:44:14|25756.96
19:44:15|25756.58
19:44:16|25756.58
19:44:17|25757.35
19:44:18|25756.61
19:44:19|25756.57
19:44:20|25758.31
19:44:21|25758.41
19:44:22|25758.2
19:44:23|25758.2
19:44:24|25757.88
19:44:25|25757.05
19:44:26|25757.76
19:44:27|25758.44
19:44:28|25758.49
19:44:29|25758.49
19:44:30|25758.54
19:44:31|25759.28
19:44:32|25758.47
19:44:33|25759.01
19:44:34|25758.87
19:44:35|25759.17
19:44:36|25759.76
19:44:37|25760.12
19:44:38|25759.
19:44:39|25759.
19:44:40|25760.66
19:44:41|25760.94
19:44:42|25760.93
19:44:43|25760.83
19:44:44|25761.4
19:44:45|25761.29
19:44:46|25760.88
19:44:47|25760.61
19:44:49|25761.4
19:44:50|25761.78
19:44:52|25760.51
19:44:52|25759.38
19:44:53|25759.65
19:44:54|25759.64
19:44:55|25760.01
19:44:56|25760.04
19:44:58|25760.
19:44:58|25760.02
19:44:59|25760.02
19:45:00|25758.89
19:45:02|25758.82
19:45:02|25757.93
19:45:03|25757.86
19:45:05|25758.44
19:45:05|25758.6
19:45:07|25759.95
19:45:08|25759.3
19:45:09|25759.78
19:45:10|25759.49
19:45:11|25761.17
19:45:11|25760.92
19:45:13|25760.49
19:45:14|25760.49
19:45:14|25760.76
19:45:16|25760.76
19:45:16|25760.76
19:45:17|25760.76
19:45:18|25760.76
19:45:20|25760.99
19:45:20|25760.52
19:45:22|25760.54
19:45:22|25760.49
19:45:23|25759.34
19:45:25|25760.77
19:45:25|25760.47
19:45:26|25758.36
19:45:27|25759.36
19:45:28|25758.15
19:45:29|25759.22
19:45:30|25759.54
19:45:31|25760.
19:45:32|25760.
19:45:33|25760.
19:45:34|25759.84
19:45:36|25759.84
19:45:37|25759.84
19:45:37|25759.85
19:45:38|25759.58
19:45:39|25756.
19:45:40|25756.92
19:45:41|25755.92
19:45:42|25755.92
19:45:43|25755.72
19:45:44|25755.7
19:45:45|25756.74
19:45:46|25756.24
19:45:47|25756.39
19:45:48|25757.31
19:45:49|25756.72
19:45:50|25756.91
19:45:52|25756.99
19:45:53|25756.87
19:45:54|25756.92
19:45:55|25756.92
19:45:55|25756.92
19:45:57|25756.32
19:45:57|25756.
19:45:59|25757.
19:46:00|25757.
19:46:01|25757.29
19:46:02|25757.37
19:46:03|25757.2
19:46:04|25757.99
19:46:05|25759.34
19:46:06|25758.55
19:46:07|25758.55
19:46:08|25759.29
19:46:09|25758.92
19:46:10|25759.23
19:46:11|25763.57
19:46:12|25762.6
19:46:13|25763.37
19:46:14|25763.37
19:46:15|25764.37
19:46:16|25764.51
19:46:17|25763.97
19:46:18|25764.45
19:46:19|25764.49
19:46:20|25764.8
19:46:21|25765.35
19:46:22|25765.33
19:46:23|25767.36
19:46:24|25768.7
19:46:25|25769.
19:46:26|25770.48
19:46:27|25770.44
19:46:28|25771.11
19:46:29|25770.14
19:46:30|25770.56
19:46:31|25769.16
19:46:32|25768.5
19:46:33|25768.58
19:46:34|25768.62
19:46:35|25767.28
19:46:36|25768.13
19:46:37|25767.75
19:46:38|25767.93
19:46:39|25767.37
19:46:40|25767.37
19:46:41|25767.64
19:46:42|25767.61
19:46:43|25767.3
19:46:44|25767.5
19:46:45|25767.24
19:46:46|25767.16
19:46:47|25767.25
19:46:48|25767.09
19:46:49|25766.72
19:46:50|25765.97
19:46:52|25766.58
19:46:52|25766.93
19:46:53|25766.76
19:46:54|25766.97
19:46:55|25766.49
19:46:56|25766.
19:46:58|25766.29
19:46:59|25766.75
19:47:00|25766.66
19:47:01|25766.54
19:47:02|25766.45
19:47:03|25766.85
19:47:04|25766.84
19:47:05|25766.73
19:47:06|25764.74
19:47:08|25763.
19:47:08|25760.81
19:47:09|25760.51
19:47:10|25760.38
19:47:11|25759.94
19:47:12|25759.53
19:47:13|25759.55
19:47:14|25760.95
19:47:15|25760.15
19:47:16|25759.93
19:47:17|25759.93
19:47:18|25760.32
19:47:19|25760.44
19:47:20|25760.62
19:47:21|25760.17
19:47:22|25760.7
19:47:23|25761.
19:47:24|25760.5
19:47:25|25761.3
19:47:26|25761.01
19:47:27|25760.62
19:47:28|25762.4
19:47:29|25762.99
19:47:30|25762.29
19:47:31|25762.08
19:47:32|25762.36
19:47:33|25762.35
19:47:34|25762.06
19:47:35|25761.67
19:47:36|25762.03
19:47:37|25762.1
19:47:38|25762.1
19:47:39|25762.1
19:47:40|25762.62
19:47:41|25762.63
19:47:42|25762.51
19:47:43|25762.25
19:47:44|25762.77
19:47:45|25763.
19:47:46|25763.83
19:47:47|25763.14
19:47:48|25764.27
19:47:49|25764.27
19:47:50|25763.62
19:47:52|25763.5
19:47:53|25762.5
19:47:53|25762.5
19:47:55|25762.05
19:47:56|25761.73
19:47:57|25761.95
19:47:58|25761.95
19:47:59|25761.59
19:48:00|25761.49
19:48:01|25762.5
19:48:01|25763.67
19:48:03|25763.34
19:48:04|25763.53
19:48:04|25764.28
19:48:06|25762.7
19:48:07|25764.5
19:48:08|25764.41
19:48:09|25764.48
19:48:09|25764.48
19:48:11|25763.52
19:48:12|25763.42
19:48:13|25763.76
19:48:14|25763.21
19:48:15|25763.89
19:48:16|25763.55
19:48:17|25763.55
19:48:18|25763.55
19:48:18|25763.23
19:48:20|25763.46
19:48:21|25763.34
19:48:22|25762.65
19:48:23|25762.84
19:48:24|25763.06
19:48:24|25763.2
19:48:26|25763.2
19:48:27|25763.2
19:48:28|25762.52
19:48:29|25761.74
19:48:29|25762.1
19:48:31|25761.7
19:48:31|25761.52
19:48:32|25761.73
19:48:33|25761.78
19:48:34|25761.78
19:48:36|25761.78
19:48:36|25761.78
19:48:37|25761.78
19:48:38|25761.78
19:48:39|25762.43
19:48:41|25762.43
19:48:41|25762.
19:48:42|25762.04
19:48:44|25761.7
19:48:45|25761.8
19:48:46|25761.5
19:48:47|25761.5
19:48:48|25761.24
19:48:49|25761.24
19:48:50|25761.24
19:48:51|25761.67
19:48:52|25761.55
19:48:53|25761.51
19:48:55|25761.05
19:48:55|25757.37
19:48:56|25756.81
19:48:57|25756.82
19:48:59|25756.5
19:48:59|25756.53
19:49:01|25756.71
19:49:01|25756.69
19:49:03|25756.74
19:49:04|25757.19
19:49:05|25756.16
19:49:05|25756.05
19:49:07|25756.57
19:49:08|25755.5
19:49:09|25755.26
19:49:10|25755.22
19:49:11|25754.78
19:49:12|25755.49
19:49:13|25754.7
19:49:14|25754.84
19:49:15|25754.88
19:49:16|25751.68
19:49:17|25751.7
19:49:18|25751.48
19:49:19|25751.04
19:49:20|25748.75
19:49:21|25748.97
19:49:22|25748.63
19:49:23|25748.
19:49:24|25748.6
19:49:25|25748.95
19:49:26|25748.94
19:49:27|25748.48
19:49:28|25749.6
19:49:29|25748.61
19:49:30|25748.61
19:49:31|25748.94
19:49:32|25748.82
19:49:33|25748.87
19:49:34|25748.86
19:49:35|25748.86
19:49:36|25748.86
19:49:37|25749.36
19:49:38|25748.28
19:49:39|25748.89
19:49:40|25749.36
19:49:41|25752.02
19:49:42|25753.01
19:49:43|25753.
19:49:44|25752.99
19:49:45|25751.65
19:49:46|25751.85
19:49:47|25749.99
19:49:48|25750.18
19:49:49|25750.18
19:49:50|25750.07
19:49:51|25750.18
19:49:52|25750.
19:49:53|25750.
19:49:55|25750.82
19:49:55|25750.58
19:49:56|25750.82
19:49:57|25750.92
19:49:58|25750.92
19:49:59|25751.03
19:50:00|25753.06
19:50:01|25753.58
19:50:02|25750.14
19:50:03|25750.72
19:50:04|25751.01
19:50:05|25749.5
19:50:06|25749.64
19:50:07|25749.29
19:50:08|25749.02
19:50:09|25749.06
19:50:10|25748.62
19:50:11|25748.71
19:50:12|25746.26
19:50:13|25746.71
19:50:14|25746.62
19:50:15|25748.
19:50:16|25748.92
19:50:17|25748.19
19:50:18|25748.
19:50:19|25749.89
19:50:20|25748.6
19:50:21|25748.52
19:50:22|25748.63
19:50:23|25748.94
19:50:24|25748.94
19:50:25|25748.96
19:50:26|25749.45
19:50:27|25749.87
19:50:28|25749.01
19:50:29|25750.23
19:50:30|25748.67
19:50:31|25748.79
19:50:32|25749.05
19:50:33|25749.01
19:50:34|25748.37
19:50:35|25746.94
19:50:36|25747.7
19:50:37|25747.7
19:50:38|25747.58
19:50:39|25748.05
19:50:40|25748.43
19:50:41|25747.82
19:50:42|25749.08
19:50:43|25748.53
19:50:44|25748.
19:50:45|25748.49
19:50:46|25748.81
19:50:47|25748.79
19:50:48|25748.13
19:50:49|25748.59
19:50:50|25747.73
19:50:51|25748.25
19:50:52|25747.5
19:50:53|25748.33
19:50:55|25747.66
19:50:55|25747.66
19:50:56|25747.97
19:50:58|25748.81
19:50:58|25749.26
19:50:59|25749.05
19:51:00|25749.42
19:51:01|25750.55
19:51:02|25750.09
19:51:04|25750.78
19:51:05|25750.02
19:51:06|25749.76
19:51:07|25749.78
19:51:08|25754.34
19:51:08|25753.
19:51:09|25753.27
19:51:11|25753.37
19:51:12|25753.92
19:51:12|25753.8
19:51:13|25752.77
19:51:14|25752.02
19:51:16|25753.35
19:51:16|25753.35
19:51:18|25753.5
19:51:19|25753.87
19:51:19|25753.6
19:51:21|25753.86
19:51:21|25753.85
19:51:22|25753.4
19:51:24|25753.4
19:51:24|25753.15
19:51:25|25753.67
19:51:26|25753.06
19:51:28|25752.73
19:51:28|25752.57
19:51:29|25752.32
19:51:31|25751.65
19:51:32|25751.66
19:51:33|25752.
19:51:33|25752.
19:51:35|25751.97
19:51:35|25751.48
19:51:36|25751.13
19:51:37|25751.13
19:51:38|25750.6
19:51:39|25749.76
19:51:40|25749.18
19:51:42|25750.8
19:51:42|25749.85
19:51:44|25749.85
19:51:44|25749.32
19:51:45|25749.32
19:51:46|25749.5
19:51:48|25749.73
19:51:48|25749.51
19:51:49|25749.96
19:51:50|25750.
19:51:52|25749.95
19:51:53|25749.5
19:51:53|25749.02
19:51:54|25749.75
19:51:56|25749.69
19:51:57|25749.49
19:51:57|25750.02
19:51:59|25749.52
19:52:00|25749.83
19:52:01|25749.24
19:52:02|25749.28
19:52:03|25748.62
19:52:04|25749.04
19:52:05|25748.94
19:52:06|25749.5
19:52:07|25749.97
19:52:08|25749.97
19:52:09|25749.37
19:52:10|25749.57
19:52:11|25749.6
19:52:12|25749.37
19:52:13|25749.57
19:52:14|25750.15
19:52:15|25747.1
19:52:16|25747.54
19:52:17|25747.01
19:52:18|25747.75
19:52:19|25747.32
19:52:20|25747.65
19:52:21|25747.5
19:52:22|25747.95
19:52:23|25747.95
19:52:24|25747.97
19:52:25|25748.2
19:52:26|25748.54
19:52:27|25749.2
19:52:28|25749.34
19:52:29|25749.04
19:52:30|25749.07
19:52:31|25749.61
19:52:32|25749.14
19:52:33|25749.14
19:52:34|25749.26
19:52:35|25749.26
19:52:36|25749.27
19:52:37|25747.32
19:52:38|25748.46
19:52:39|25748.53
19:52:40|25749.01
19:52:41|25749.13
19:52:42|25748.91
19:52:43|25748.91
19:52:44|25750.17
19:52:45|25750.37
19:52:46|25749.76
19:52:47|25749.5
19:52:48|25749.97
19:52:49|25749.97
19:52:50|25749.97
19:52:51|25749.59
19:52:52|25749.86
19:52:53|25748.37
19:52:54|25749.44
19:52:55|25749.52
19:52:57|25749.
19:52:57|25749.06
19:52:58|25748.53
19:52:59|25748.53
19:53:00|25749.08
19:53:02|25749.04
19:53:02|25748.99
19:53:04|25746.
19:53:04|25748.64
19:53:06|25748.48
19:53:07|25748.07
19:53:08|25748.06
19:53:08|25747.86
19:53:09|25748.18
19:53:11|25748.1
19:53:12|25748.73
19:53:12|25749.19
19:53:13|25748.5
19:53:15|25748.
19:53:16|25747.6
19:53:16|25748.05
19:53:18|25747.66
19:53:19|25747.
19:53:19|25746.46
19:53:21|25746.45
19:53:22|25746.
19:53:23|25745.39
19:53:23|25742.65
19:53:25|25742.88
19:53:26|25743.89
19:53:27|25743.24
19:53:27|25743.37
19:53:29|25741.96
19:53:30|25742.01
19:53:31|25742.
19:53:32|25741.68
19:53:33|25742.36
19:53:33|25741.76
19:53:35|25741.44
19:53:36|25740.
19:53:37|25740.24
19:53:38|25741.11
19:53:39|25740.99
19:53:40|25740.1
19:53:41|25741.24
19:53:42|25740.23
19:53:43|25741.06
19:53:44|25740.
19:53:45|25740.54
19:53:46|25741.35
19:53:47|25744.46
19:53:47|25743.3
19:53:49|25743.02
19:53:50|25742.76
19:53:50|25742.92
19:53:52|25743.03
19:53:53|25742.63
19:53:53|25742.87
19:53:55|25743.31
19:53:56|25743.26
19:53:57|25742.88
19:53:58|25743.
19:53:58|25742.66
19:54:00|25743.35
19:54:01|25742.
19:54:02|25743.17
19:54:03|25743.34
19:54:04|25743.47
19:54:05|25743.07
19:54:06|25743.07
19:54:07|25742.5
19:54:08|25742.5
19:54:09|25742.5
19:54:10|25741.68
19:54:11|25741.55
19:54:12|25740.95
19:54:13|25740.21
19:54:14|25740.37
19:54:15|25740.44
19:54:16|25741.28
19:54:17|25740.92
19:54:18|25740.24
19:54:19|25740.35
19:54:20|25740.5
19:54:21|25741.
19:54:22|25740.96
19:54:23|25740.96
19:54:24|25740.81
19:54:25|25740.76
19:54:26|25740.88
19:54:27|25740.65
19:54:28|25740.65
19:54:29|25740.29
19:54:30|25740.92
19:54:31|25738.7
19:54:32|25738.
19:54:33|25734.
19:54:34|25730.82
19:54:35|25731.91
19:54:36|25731.12
19:54:37|25731.53
19:54:38|25732.98
19:54:39|25732.48
19:54:40|25732.89
19:54:41|25732.01
19:54:42|25733.85
19:54:43|25733.03
19:54:44|25732.45
19:54:45|25731.98
19:54:46|25731.7
19:54:47|25730.14
19:54:48|25729.22
19:54:49|25729.21
19:54:50|25728.88
19:54:51|25731.93
19:54:52|25732.25
19:54:53|25731.07
19:54:54|25731.07
19:54:55|25730.3
19:54:56|25730.22
19:54:57|25730.5
19:54:58|25729.98
19:55:00|25730.5
19:55:01|25729.68
19:55:02|25729.73
19:55:02|25728.46
19:55:04|25729.72
19:55:04|25727.98
19:55:06|25726.29
19:55:07|25727.3
19:55:07|25727.64
19:55:08|25726.96
19:55:10|25726.84
19:55:11|25726.39
19:55:11|25725.86
19:55:13|25726.62
19:55:14|25726.85
19:55:15|25726.88
19:55:16|25725.95
19:55:16|25725.84
19:55:18|25726.5
19:55:19|25725.48
19:55:19|25724.
19:55:20|25723.11
19:55:22|25722.39
19:55:23|25722.43
19:55:24|25721.06
19:55:24|25725.05
19:55:26|25725.99
19:55:27|25725.35
19:55:27|25725.9
19:55:29|25726.5
19:55:30|25731.64
19:55:31|25732.5
19:55:32|25733.12
19:55:32|25731.97
19:55:33|25732.96
19:55:35|25730.66
19:55:36|25726.22
19:55:37|25729.1
19:55:37|25728.63
19:55:39|25731.08
19:55:39|25731.79
19:55:40|25730.71
19:55:41|25730.66
19:55:42|25729.13
19:55:43|25728.
19:55:45|25729.02
19:55:46|25729.67
19:55:47|25730.99
19:55:48|25730.63
19:55:48|25730.56
19:55:50|25730.48
19:55:51|25731.31
19:55:51|25728.94
19:55:53|25728.76
19:55:53|25727.72
19:55:55|25729.
19:55:56|25728.52
19:55:57|25728.
19:55:58|25727.36
19:55:59|25725.96
19:56:00|25725.99
19:56:01|25725.9
19:56:03|25728.
19:56:03|25727.56
19:56:05|25725.94
19:56:06|25726.09
19:56:07|25726.09
19:56:07|25726.89
19:56:09|25726.92
19:56:10|25727.
19:56:11|25727.48
19:56:11|25728.49
19:56:13|25726.09
19:56:14|25725.84
19:56:15|25725.93
19:56:16|25726.
19:56:17|25726.42
19:56:17|25725.75
19:56:19|25725.55
19:56:20|25724.21
19:56:21|25724.01
19:56:21|25724.16
19:56:22|25723.4
19:56:24|25724.42
19:56:24|25724.5
19:56:26|25724.
19:56:27|25724.04
19:56:27|25724.34
19:56:28|25723.65
19:56:30|25724.32
19:56:31|25724.03
19:56:31|25725.51
19:56:32|25726.92
19:56:34|25725.
19:56:35|25724.85
19:56:35|25725.83
19:56:37|25724.53
19:56:37|25725.39
19:56:39|25725.71
19:56:40|25724.74
19:56:41|25724.03
19:56:41|25725.
19:56:43|25725.9
19:56:43|25724.75
19:56:44|25725.2
19:56:46|25725.
19:56:47|25726.02
19:56:47|25726.76
19:56:49|25725.67
19:56:50|25725.62
19:56:50|25724.53
19:56:51|25725.28
19:56:53|25724.5
19:56:53|25722.
19:56:54|25722.37
19:56:55|25722.76
19:56:56|25723.
19:56:57|25723.43
19:56:58|25723.62
19:57:00|25723.18
19:57:01|25723.07
19:57:02|25722.94
19:57:03|25723.59
19:57:04|25724.21
19:57:05|25723.91
19:57:06|25723.91
19:57:07|25723.84
19:57:08|25723.72
19:57:09|25724.23
19:57:10|25724.
19:57:11|25725.02
19:57:12|25724.66
19:57:13|25724.89
19:57:14|25724.
19:57:15|25724.64
19:57:16|25724.5
19:57:17|25724.79
19:57:18|25724.2
19:57:19|25724.76
19:57:20|25724.37
19:57:21|25724.93
19:57:22|25724.93
19:57:23|25725.6
19:57:24|25726.11
19:57:25|25726.06
19:57:26|25725.72
19:57:27|25726.
19:57:28|25725.52
19:57:29|25727.72
19:57:30|25727.19
19:57:31|25728.55
19:57:32|25728.52
19:57:33|25730.34
19:57:34|25730.65
19:57:36|25729.5
19:57:36|25729.5
19:57:37|25730.04
19:57:38|25730.68
19:57:39|25731.
19:57:41|25731.57
19:57:41|25731.67
19:57:42|25731.37
19:57:43|25732.51
19:57:45|25732.84
19:57:45|25732.22
19:57:47|25732.85
19:57:48|25731.73
19:57:49|25732.36
19:57:49|25733.15
19:57:51|25732.89
19:57:52|25732.78
19:57:52|25732.67
19:57:54|25732.5
19:57:55|25732.01
19:57:55|25732.62
19:57:57|25733.17
19:57:57|25732.31
19:57:59|25732.43
19:58:00|25731.43
19:58:00|25731.99
19:58:02|25732.69
19:58:03|25731.
19:58:04|25730.53
19:58:05|25730.52
19:58:06|25730.5
19:58:07|25730.79
19:58:08|25729.69
19:58:09|25731.88
19:58:10|25730.9
19:58:11|25730.91
19:58:12|25731.
19:58:13|25731.36
19:58:14|25731.36
19:58:15|25730.99
19:58:16|25730.24
19:58:17|25730.98
19:58:18|25730.98
19:58:19|25731.45
19:58:20|25731.83
19:58:21|25730.35
19:58:22|25729.69
19:58:23|25730.92
19:58:24|25729.72
19:58:25|25730.4
19:58:26|25730.
19:58:27|25730.74
19:58:28|25730.93
19:58:29|25731.1
19:58:30|25730.
19:58:31|25730.22
19:58:32|25730.22
19:58:33|25729.44
19:58:34|25729.16
19:58:35|25729.13
19:58:36|25728.29
19:58:38|25728.3
19:58:38|25729.
19:58:39|25728.53
19:58:40|25728.
19:58:41|25728.01
19:58:42|25728.86
19:58:43|25728.86
19:58:44|25729.01
19:58:45|25729.85
19:58:46|25727.38
19:58:47|25729.
19:58:48|25729.02
19:58:49|25729.37
19:58:50|25729.99
19:58:51|25730.56
19:58:52|25727.99
19:58:53|25728.99
19:58:54|25728.5
19:58:55|25728.11
19:58:56|25727.93
19:58:57|25728.84
19:58:58|25727.9
19:58:59|25727.75
19:59:00|25724.
19:59:01|25723.29
19:59:03|25723.65
19:59:04|25722.68
19:59:05|25722.4
19:59:06|25722.16
19:59:07|25720.26
19:59:08|25721.12
19:59:09|25721.15
19:59:10|25717.92
19:59:11|25720.
19:59:12|25723.
19:59:13|25721.2
19:59:14|25721.08
19:59:16|25726.81
19:59:16|25726.29
19:59:17|25725.65
19:59:18|25725.44
19:59:19|25724.78
19:59:20|25725.75
19:59:21|25724.
19:59:22|25720.67
19:59:23|25720.46
19:59:24|25721.51
19:59:25|25722.
19:59:26|25723.47
19:59:27|25723.91
19:59:28|25724.5
19:59:29|25722.91
19:59:30|25721.38
19:59:31|25721.75
19:59:32|25721.36
19:59:33|25720.12
19:59:34|25721.5
19:59:35|25720.
19:59:36|25718.
19:59:37|25718.51
19:59:38|25717.11
19:59:39|25717.97
19:59:40|25718.52
19:59:41|25718.46
19:59:42|25719.
19:59:43|25719.17
19:59:44|25718.37
19:59:45|25715.93
19:59:46|25714.27
19:59:47|25716.47
19:59:48|25716.11
19:59:49|25717.45
19:59:50|25717.95
19:59:51|25718.02
19:59:52|25718.
19:59:53|25718.27
19:59:54|25719.04
19:59:55|25721.65
19:59:56|25718.68
19:59:57|25717.47
19:59:58|25718.
19:59:59|25717.
20:00:00|25716.46
20:00:01|25717.1
20:00:02|25716.47
20:00:04|25715.74
20:00:05|25717.12
20:00:06|25722.03
20:00:06|25721.6
20:00:08|25724.8
20:00:09|25724.48
20:00:09|25725.79
20:00:11|25723.03
20:00:12|25722.54
20:00:13|25724.8
20:00:14|25724.42
20:00:15|25724.79
20:00:16|25728.01
20:00:16|25729.04
20:00:18|25730.6
20:00:19|25733.18
20:00:20|25732.01
20:00:21|25733.75
20:00:22|25733.46
20:00:23|25731.1
20:00:24|25731.92
20:00:24|25731.81
20:00:26|25731.71
20:00:27|25729.67
20:00:28|25727.21
20:00:29|25726.09
20:00:30|25726.91
20:00:30|25726.09
20:00:32|25726.72
20:00:32|25726.45
20:00:33|25726.25
20:00:34|25726.06
20:00:35|25724.97
20:00:37|25726.25
20:00:38|25726.72
20:00:38|25727.24
20:00:40|25727.21
20:00:41|25725.62
20:00:41|25726.2
20:00:43|25723.67
20:00:44|25725.44
20:00:45|25724.77
20:00:46|25724.86
20:00:47|25724.89
20:00:47|25724.03
20:00:49|25728.01
20:00:49|25728.17
20:00:51|25728.3
20:00:52|25726.
20:00:53|25725.84
20:00:53|25725.92
20:00:54|25725.87
20:00:56|25726.13
20:00:57|25726.72
20:00:57|25728.28
20:00:59|25728.54
20:01:00|25729.31
20:01:01|25728.16
20:01:02|25726.98
20:01:02|25727.69
20:01:04|25728.11
20:01:05|25726.84
20:01:06|25724.7
20:01:07|25725.53
20:01:08|25724.98
20:01:09|25724.
20:01:10|25725.09
20:01:11|25724.19
20:01:12|25723.11
20:01:13|25721.12
20:01:14|25719.04
20:01:15|25720.44
20:01:16|25720.39
20:01:17|25720.17
20:01:18|25721.14
20:01:19|25719.
20:01:20|25718.1
20:01:21|25717.98
20:01:22|25718.05
20:01:23|25718.42
20:01:24|25718.23
20:01:25|25717.76
20:01:26|25719.57
20:01:27|25717.99
20:01:28|25717.56
20:01:29|25718.
20:01:30|25717.99
20:01:31|25718.34
20:01:32|25717.6
20:01:33|25717.23
20:01:34|25714.18
20:01:35|25716.39
20:01:36|25716.39
20:01:37|25716.64
20:01:39|25716.18
20:01:39|25716.26
20:01:40|25717.1
20:01:42|25717.07
20:01:43|25717.06
20:01:44|25717.06
20:01:45|25717.06
20:01:46|25716.61
20:01:46|25716.5
20:01:48|25715.3
20:01:48|25716.54
20:01:50|25716.
20:01:50|25717.03
20:01:52|25716.99
20:01:53|25716.53
20:01:54|25716.15
20:01:55|25716.5
20:01:56|25717.28
20:01:56|25719.63
20:01:58|25719.77
20:01:59|25720.71
20:02:00|25719.87
20:02:01|25719.52
20:02:01|25718.31
20:02:02|25717.93
20:02:04|25717.73
20:02:04|25717.27
20:02:06|25718.46
20:02:07|25718.74
20:02:09|25717.75
20:02:09|25716.18
20:02:10|25717.14
20:02:11|25716.22
20:02:12|25718.87
20:02:13|25719.96
20:02:14|25719.
20:02:15|25719.24
20:02:17|25719.13
20:02:17|25718.97
20:02:18|25719.13
20:02:19|25719.44
20:02:20|25719.49
20:02:21|25719.2
20:02:22|25719.23
20:02:23|25719.3
20:02:24|25719.02
20:02:25|25719.35
20:02:26|25717.99
20:02:27|25718.03
20:02:28|25716.47
20:02:29|25716.84
20:02:30|25716.12
20:02:31|25716.86
20:02:33|25716.98
20:02:33|25716.99
20:02:34|25716.74
20:02:36|25716.15
20:02:37|25715.55
20:02:38|25715.84
20:02:38|25713.86
20:02:39|25715.18
20:02:40|25715.51
20:02:41|25715.35
20:02:43|25715.62
20:02:43|25716.19
20:02:44|25715.67
20:02:45|25716.97
20:02:46|25717.09
20:02:48|25716.98
20:02:49|25716.5
20:02:49|25716.65
20:02:50|25716.98
20:02:52|25716.38
20:02:52|25715.84
20:02:54|25716.53
20:02:54|25715.2
20:02:56|25715.02
20:02:57|25715.75
20:02:57|25715.31
20:02:58|25715.99
20:03:00|25715.41
20:03:00|25715.
20:03:01|25715.69
20:03:02|25714.86
20:03:03|25715.27
20:03:04|25715.07
20:03:06|25713.95
20:03:07|25713.46
20:03:09|25714.63
20:03:09|25715.58
20:03:10|25715.09
20:03:11|25714.4
20:03:12|25715.
20:03:13|25714.96
20:03:14|25714.4
20:03:15|25714.87
20:03:16|25715.21
20:03:17|25712.51
20:03:18|25711.49
20:03:20|25712.
20:03:21|25712.16
20:03:22|25712.64
20:03:23|25712.59
20:03:24|25714.
20:03:25|25713.34
20:03:26|25713.2
20:03:27|25713.22
20:03:28|25713.35
20:03:29|25713.57
20:03:30|25713.03
20:03:31|25713.3
20:03:32|25712.63
20:03:33|25711.23
20:03:33|25710.2
20:03:35|25711.34
20:03:36|25711.81
20:03:37|25712.2
20:03:38|25711.56
20:03:38|25711.23
20:03:40|25711.92
20:03:41|25711.25
20:03:42|25711.24
20:03:43|25712.51
20:03:43|25712.86
20:03:45|25712.43
20:03:46|25712.42
20:03:47|25712.11
20:03:47|25712.14
20:03:48|25712.14
20:03:50|25711.97
20:03:50|25711.8
20:03:51|25711.88
20:03:53|25711.88
20:03:53|25711.66
20:03:54|25711.43
20:03:56|25711.
20:03:57|25710.68
20:03:58|25710.91
20:03:59|25710.9
20:03:59|25709.61
20:04:01|25712.23
20:04:02|25715.54
20:04:03|25715.11
20:04:03|25714.01
20:04:05|25713.28
20:04:06|25713.5
20:04:07|25709.26
20:04:09|25712.91
20:04:09|25713.62
20:04:10|25712.51
20:04:11|25711.48
20:04:12|25711.39
20:04:13|25711.08
20:04:14|25711.79
20:04:15|25711.13
20:04:16|25710.63
20:04:17|25711.04
20:04:18|25710.44
20:04:20|25711.77
20:04:21|25709.68
20:04:21|25710.
20:04:22|25710.07
20:04:24|25710.47
20:04:25|25710.01
20:04:26|25709.5
20:04:27|25708.97
20:04:28|25708.87
20:04:29|25709.25
20:04:30|25708.96
20:04:31|25708.5
20:04:32|25708.44
20:04:33|25708.81
20:04:34|25708.01
20:04:34|25708.84
20:04:35|25708.92
20:04:37|25709.05
20:04:38|25708.16
20:04:39|25708.15
20:04:39|25709.13
20:04:41|25709.69
20:04:41|25710.02
20:04:43|25710.46
20:04:44|25710.51
20:04:44|25708.36
20:04:45|25708.04
20:04:46|25708.29
20:04:48|25708.98
20:04:48|25708.25
20:04:50|25708.53
20:04:51|25708.54
20:04:51|25708.36
20:04:53|25708.62
20:04:54|25708.9
20:04:55|25709.5
20:04:55|25709.25
20:04:57|25716.
20:04:58|25715.53
20:04:59|25715.95
20:04:59|25716.07
20:05:01|25718.39
20:05:02|25719.33
20:05:03|25720.3
20:05:03|25718.96
20:05:05|25719.87
20:05:06|25721.51
20:05:06|25723.62
20:05:08|25723.77
20:05:09|25722.85
20:05:10|25723.45
20:05:11|25719.94
20:05:12|25719.46
20:05:14|25719.03
20:05:14|25720.32
20:05:15|25720.75
20:05:16|25720.94
20:05:17|25722.58
20:05:18|25721.
20:05:19|25721.17
20:05:20|25720.88
20:05:21|25720.18
20:05:22|25721.6
20:05:23|25722.37
20:05:24|25723.31
20:05:25|25722.97
20:05:26|25723.51
20:05:27|25723.86
20:05:28|25723.74
20:05:29|25723.96
20:05:30|25723.12
20:05:31|25723.89
20:05:32|25723.72
20:05:33|25724.7
20:05:34|25723.87
20:05:35|25724.79
20:05:36|25724.52
20:05:37|25724.52
20:05:38|25724.42
20:05:39|25724.43
20:05:40|25727.14
20:05:41|25727.04
20:05:42|25728.43
20:05:43|25730.11
20:05:44|25729.8
20:05:45|25730.51
20:05:46|25730.31
20:05:47|25730.66
20:05:48|25731.38
20:05:49|25731.22
20:05:50|25731.04
20:05:51|25731.35
20:05:52|25731.39
20:05:53|25732.3
20:05:54|25731.83
20:05:55|25732.98
20:05:56|25731.48
20:05:57|25731.33
20:05:58|25731.94
20:05:59|25731.2
20:06:00|25731.56
20:06:01|25732.9
20:06:02|25733.59
20:06:03|25731.56
20:06:04|25730.29
20:06:05|25730.26
20:06:06|25727.3
20:06:07|25727.65
20:06:09|25728.28
20:06:10|25728.26
20:06:11|25727.61
20:06:12|25728.18
20:06:13|25727.03
20:06:14|25726.08
20:06:14|25726.29
20:06:16|25726.59
20:06:16|25727.04
20:06:18|25727.34
20:06:18|25727.
20:06:19|25726.83
20:06:21|25726.8
20:06:22|25726.42
20:06:22|25726.42
20:06:23|25724.9
20:06:25|25725.32
20:06:26|25723.14
20:06:27|25724.19
20:06:28|25724.53
20:06:28|25724.52
20:06:29|25724.56
20:06:31|25724.54
20:06:32|25724.82
20:06:32|25724.32
20:06:33|25724.47
20:06:35|25723.68
20:06:35|25723.8
20:06:37|25724.36
20:06:38|25723.81
20:06:38|25724.3
20:06:39|25723.5
20:06:41|25724.29
20:06:42|25723.11
20:06:43|25720.97
20:06:44|25720.69
20:06:45|25720.3
20:06:46|25720.45
20:06:47|25720.12
20:06:48|25720.66
20:06:48|25718.36
20:06:49|25718.26
20:06:51|25720.36
20:06:52|25721.04
20:06:53|25721.42
20:06:54|25720.73
20:06:54|25721.42
20:06:56|25721.5
20:06:57|25721.01
20:06:58|25720.8
20:06:59|25720.06
20:06:59|25721.59
20:07:01|25721.36
20:07:02|25721.36
20:07:03|25723.48
20:07:04|25722.45
20:07:05|25722.06
20:07:06|25722.2
20:07:07|25721.68
20:07:08|25721.91
20:07:09|25721.31
20:07:10|25719.04
20:07:11|25719.04
20:07:12|25717.45
20:07:14|25717.93
20:07:14|25717.46
20:07:16|25716.16
20:07:17|25716.58
20:07:18|25716.92
20:07:18|25716.01
20:07:20|25713.68
20:07:21|25712.02
20:07:22|25714.
20:07:23|25713.8
20:07:24|25713.63
20:07:25|25714.02
20:07:26|25712.76
20:07:27|25716.4
20:07:28|25716.59
20:07:29|25721.12
20:07:30|25720.79
20:07:31|25720.99
20:07:32|25720.51
20:07:33|25721.18
20:07:34|25720.5
20:07:35|25720.99
20:07:36|25721.15
20:07:37|25721.52
20:07:38|25720.55
20:07:39|25721.07
20:07:40|25720.17
20:07:41|25721.18
20:07:42|25720.19
20:07:43|25721.07
20:07:44|25720.
20:07:45|25719.86
20:07:46|25719.74
20:07:47|25719.71
20:07:48|25719.71
20:07:49|25718.6
20:07:50|25717.45
20:07:51|25717.74
20:07:52|25718.4
20:07:53|25718.29
20:07:54|25717.76
20:07:55|25718.27
20:07:56|25718.17
20:07:57|25718.01
20:07:58|25718.44
20:07:59|25718.42
20:08:00|25718.43
20:08:01|25719.18
20:08:02|25717.75
20:08:03|25718.
20:08:04|25718.5
20:08:05|25719.73
20:08:06|25721.68
20:08:07|25721.67
20:08:08|25722.33
20:08:09|25722.29
20:08:10|25721.13
20:08:12|25719.
20:08:13|25717.94
20:08:13|25719.21
20:08:15|25718.49
20:08:16|25719.04
20:08:17|25717.02
20:08:17|25717.43
20:08:19|25716.65
20:08:19|25717.83
20:08:20|25716.57
20:08:22|25715.74
20:08:23|25716.
20:08:23|25717.2
20:08:24|25717.53
20:08:26|25718.71
20:08:27|25718.6
20:08:28|25718.6
20:08:28|25718.61
20:08:30|25718.23
20:08:31|25718.
20:08:32|25718.52
20:08:32|25719.33
20:08:34|25717.08
20:08:35|25718.49
20:08:35|25717.58
20:08:37|25717.34
20:08:38|25718.06
20:08:39|25717.47
20:08:40|25718.59
20:08:41|25718.59
20:08:41|25718.05
20:08:43|25717.79
20:08:43|25718.22
20:08:45|25722.48
20:08:45|25725.18
20:08:47|25726.
20:08:47|25725.48
20:08:49|25725.12
20:08:50|25725.45
20:08:51|25726.37
20:08:51|25726.86
20:08:53|25726.88
20:08:53|25728.08
20:08:55|25728.
20:08:55|25728.
20:08:56|25724.9
20:08:58|25723.24
20:08:58|25723.73
20:09:00|25723.75
20:09:01|25724.7
20:09:02|25723.54
20:09:03|25724.51
20:09:04|25724.75
20:09:04|25724.75
20:09:05|25724.56
20:09:07|25724.03
20:09:08|25723.86
20:09:09|25724.51
20:09:10|25724.
20:09:11|25724.74
20:09:12|25724.71
20:09:13|25724.25
20:09:14|25724.1
20:09:15|25722.17
20:09:16|25722.36
20:09:17|25721.68
20:09:19|25722.38
20:09:19|25722.38
20:09:20|25722.39
20:09:22|25723.33
20:09:22|25723.26
20:09:23|25723.02
20:09:24|25722.28
20:09:25|25722.92
20:09:26|25723.03
20:09:27|25723.91
20:09:28|25722.97
20:09:29|25720.85
20:09:31|25722.5
20:09:32|25722.08
20:09:33|25722.08
20:09:34|25722.36
20:09:34|25722.36
20:09:36|25717.17
20:09:37|25716.95
20:09:38|25716.58
20:09:39|25716.01
20:09:39|25717.25
20:09:41|25719.81
20:09:42|25720.41
20:09:42|25723.85
20:09:44|25722.
20:09:44|25722.
20:09:46|25721.36
20:09:46|25721.59
20:09:48|25721.45
20:09:49|25721.07
20:09:50|25719.99
20:09:51|25719.
20:09:52|25717.
20:09:52|25717.95
20:09:54|25717.87
20:09:55|25720.01
20:09:56|25719.89
20:09:57|25719.89
20:09:58|25720.88
20:09:59|25722.01
20:10:01|25722.08
20:10:01|25721.55
20:10:02|25721.46
20:10:03|25720.9
20:10:04|25719.71
20:10:05|25719.71
20:10:06|25720.87
20:10:07|25720.73
20:10:08|25721.
20:10:09|25720.87
20:10:10|25720.87
20:10:11|25720.9
20:10:13|25720.88
20:10:13|25720.46
20:10:15|25718.03
20:10:16|25718.86
20:10:17|25718.86
20:10:18|25724.74
20:10:19|25722.88
20:10:20|25723.9
20:10:21|25724.16
20:10:21|25723.26
20:10:23|25722.31
20:10:24|25722.03
20:10:25|25722.88
20:10:25|25722.12
20:10:26|25722.
20:10:28|25722.83
20:10:29|25722.83
20:10:30|25720.97
20:10:31|25720.82
20:10:32|25721.
20:10:32|25720.81
20:10:33|25720.44
20:10:34|25720.88
20:10:36|25720.
20:10:37|25720.82
20:10:37|25721.68
20:10:39|25721.69
20:10:39|25720.34
20:10:41|25721.3
20:10:42|25721.33
20:10:42|25721.9
20:10:44|25725.17
20:10:45|25724.34
20:10:46|25724.04
20:10:46|25722.95
20:10:48|25724.5
20:10:49|25722.88
20:10:50|25722.76
20:10:51|25721.96
20:10:51|25722.86
20:10:53|25723.57
20:10:54|25723.57
20:10:55|25723.29
20:10:56|25722.28
20:10:57|25723.24
20:10:58|25723.29
20:10:59|25723.57
20:11:00|25724.1
20:11:01|25725.61
20:11:02|25725.03
20:11:03|25725.18
20:11:04|25725.5
20:11:05|25725.43
20:11:06|25725.5
20:11:07|25725.05
20:11:08|25725.05
20:11:09|25725.7
20:11:10|25725.74
20:11:11|25725.27
20:11:12|25725.
20:11:13|25724.96
20:11:15|25724.33
20:11:16|25722.88
20:11:17|25723.73
20:11:17|25724.15
20:11:19|25722.45
20:11:20|25722.89
20:11:21|25724.1
20:11:22|25724.07
20:11:23|25723.32
20:11:24|25724.74
20:11:25|25724.48
20:11:26|25724.01
20:11:27|25723.51
20:11:28|25723.8
20:11:29|25724.31
20:11:30|25723.47
20:11:31|25724.71
20:11:32|25724.71
20:11:33|25725.42
20:11:34|25724.58
20:11:35|25724.95
20:11:36|25725.25
20:11:37|25725.21
20:11:38|25726.56
20:11:39|25726.98
20:11:40|25726.22
20:11:41|25726.96
20:11:42|25726.97
20:11:43|25726.93
20:11:44|25726.93
20:11:45|25727.32
20:11:46|25725.62
20:11:47|25725.61
20:11:48|25725.61
20:11:49|25725.48
20:11:50|25724.98
20:11:51|25725.18
20:11:52|25725.18
20:11:53|25725.16
20:11:54|25724.88
20:11:55|25724.34
20:11:56|25724.31
20:11:57|25724.41
20:11:58|25724.08
20:11:59|25732.18
20:12:00|25735.99
20:12:01|25737.83
20:12:02|25737.19
20:12:03|25737.99
20:12:04|25737.3
20:12:05|25737.26
20:12:06|25739.43
20:12:07|25740.26
20:12:08|25740.49
20:12:09|25743.15
20:12:10|25741.11
20:12:11|25740.86
20:12:12|25741.57
20:12:13|25741.45
20:12:14|25741.61
20:12:15|25742.42
20:12:16|25742.03
20:12:17|25743.85
20:12:18|25745.5
20:12:19|25745.95
20:12:20|25744.74
20:12:21|25746.2
20:12:22|25746.2
20:12:23|25746.12
20:12:24|25745.2
20:12:25|25745.26
20:12:26|25744.5
20:12:27|25745.68
20:12:28|25745.04
20:12:29|25745.41
20:12:30|25744.87
20:12:31|25767.22
20:12:32|25762.05
20:12:33|25763.02
20:12:34|25763.11
20:12:35|25762.85
20:12:36|25761.55
20:12:37|25762.36
20:12:38|25763.9
20:12:39|25762.
20:12:40|25761.93
20:12:41|25761.17
20:12:42|25763.63
20:12:43|25761.88
20:12:44|25761.92
20:12:45|25761.02
20:12:46|25761.51
20:12:47|25761.98
20:12:48|25762.75
20:12:49|25763.3
20:12:50|25761.95
20:12:51|25761.94
20:12:52|25762.04
20:12:53|25762.4
20:12:54|25764.03
20:12:55|25763.59
20:12:56|25763.53
20:12:57|25764.57
20:12:58|25764.75
20:12:59|25765.12
20:13:00|25765.55
20:13:01|25765.16
20:13:02|25765.91
20:13:03|25765.45
20:13:04|25766.12
20:13:05|25769.89
20:13:06|25770.
20:13:07|25769.58
20:13:08|25770.
20:13:09|25770.12
20:13:10|25771.42
20:13:11|25770.86
20:13:12|25771.7
20:13:13|25772.91
20:13:14|25775.3
20:13:15|25774.37
20:13:16|25774.08
20:13:17|25774.76
20:13:18|25774.68
20:13:19|25775.49
20:13:21|25775.33
20:13:21|25774.37
20:13:22|25774.68
20:13:23|25775.36
20:13:24|25775.37
20:13:25|25776.3
20:13:26|25775.13
20:13:27|25775.44
20:13:28|25774.81
20:13:29|25774.85
20:13:31|25775.27
20:13:32|25775.63
20:13:32|25773.86
20:13:34|25770.55
20:13:34|25770.
20:13:36|25769.91
20:13:36|25770.04
20:13:38|25768.44
20:13:39|25767.66
20:13:40|25767.58
20:13:40|25766.57
20:13:41|25764.12
20:13:42|25764.14
20:13:44|25761.76
20:13:44|25762.08
20:13:45|25761.92
20:13:47|25761.65
20:13:47|25761.6
20:13:49|25762.
20:13:49|25758.72
20:13:51|25758.76
20:13:52|25757.91
20:13:53|25759.06
20:13:53|25758.8
20:13:55|25759.13
20:13:55|25759.13
20:13:57|25758.53
20:13:58|25758.77
20:13:58|25758.53
20:13:59|25757.19
20:14:00|25758.49
20:14:02|25757.4
20:14:02|25757.12
20:14:03|25757.62
20:14:05|25758.01
20:14:06|25758.07
20:14:06|25758.2
20:14:08|25757.28
20:14:09|25758.01
20:14:10|25758.01
20:14:10|25756.89
20:14:12|25756.83
20:14:13|25757.46
20:14:13|25757.46
20:14:15|25758.16
20:14:15|25758.62
20:14:17|25757.98
20:14:18|25758.27
20:14:19|25758.67
20:14:20|25758.44
20:14:21|25759.06
20:14:22|25759.06
20:14:23|25758.41
20:14:24|25758.12
20:14:25|25756.63
20:14:26|25757.07
20:14:27|25757.12
20:14:28|25756.75
20:14:29|25757.02
20:14:30|25756.74
20:14:31|25756.5
20:14:32|25756.53
20:14:33|25756.17
20:14:34|25755.84
20:14:35|25755.33
20:14:36|25755.83
20:14:37|25755.57
20:14:38|25755.69
20:14:39|25756.66
20:14:40|25757.41
20:14:41|25757.42
20:14:42|25757.78
20:14:43|25757.67
20:14:44|25757.96
20:14:45|25757.86
20:14:46|25757.72
20:14:47|25757.79
20:14:48|25757.78
20:14:49|25756.98
20:14:50|25756.9
20:14:51|25756.9
20:14:52|25757.05
20:14:53|25756.01
20:14:54|25755.56
20:14:55|25753.83
20:14:56|25753.15
20:14:57|25753.75
20:14:58|25753.36
20:14:59|25753.35
20:15:00|25752.65
20:15:01|25752.99
20:15:02|25753.61
20:15:03|25753.59
20:15:04|25753.24
20:15:05|25754.59
20:15:06|25754.01
20:15:07|25754.1
20:15:08|25753.97
20:15:09|25754.
20:15:10|25754.
20:15:11|25753.81
20:15:12|25751.66
20:15:13|25752.27
20:15:14|25752.23
20:15:15|25751.48
20:15:16|25752.1
20:15:17|25752.08
20:15:19|25752.
20:15:20|25751.43
20:15:21|25753.13
20:15:22|25752.83
20:15:23|25752.04
20:15:24|25752.4
20:15:24|25752.42
20:15:26|25752.
20:15:27|25752.61
20:15:28|25752.02
20:15:29|25752.02
20:15:29|25752.7
20:15:30|25751.94
20:15:32|25752.75
20:15:32|25753.
20:15:34|25753.54
20:15:35|25753.68
20:15:36|25753.57
20:15:37|25752.53
20:15:38|25753.37
20:15:39|25753.49
20:15:40|25752.82
20:15:41|25752.79
20:15:42|25752.84
20:15:42|25752.84
20:15:43|25752.18
20:15:44|25751.77
20:15:45|25751.55
20:15:47|25752.07
20:15:47|25752.22
20:15:48|25750.41
20:15:49|25750.88
20:15:50|25751.5
20:15:52|25752.5
20:15:53|25752.5
20:15:54|25751.69
20:15:55|25752.
20:15:56|25749.06
20:15:57|25747.83
20:15:58|25749.34
20:15:58|25747.06
20:16:00|25747.02
20:16:01|25747.38
20:16:02|25747.92
20:16:02|25747.12
20:16:03|25747.25
20:16:05|25746.8
20:16:05|25747.22
20:16:07|25746.38
20:16:08|25746.85
20:16:09|25746.25
20:16:10|25746.83
20:16:11|25747.91
20:16:12|25747.
20:16:13|25746.9
20:16:14|25747.54
20:16:15|25747.44
20:16:16|25747.9
20:16:16|25747.99
20:16:18|25747.65
20:16:19|25748.43
20:16:20|25752.
20:16:21|25754.02
20:16:22|25754.63
20:16:23|25754.87
20:16:24|25755.67
20:16:26|25756.15
20:16:26|25758.87
20:16:27|25757.37
20:16:28|25757.94
20:16:29|25758.57
20:16:30|25758.47
20:16:31|25758.94
20:16:32|25759.52
20:16:33|25759.67
20:16:34|25759.63
20:16:35|25759.1
20:16:36|25759.1
20:16:37|25759.08
20:16:38|25758.58
20:16:39|25757.02
20:16:40|25757.
20:16:41|25754.83
20:16:42|25754.43
20:16:43|25754.21
20:16:44|25754.21
20:16:45|25754.76
20:16:46|25753.59
20:16:47|25754.
20:16:48|25748.97
20:16:49|25747.92
20:16:50|25745.95
20:16:51|25746.37
20:16:52|25747.4
20:16:53|25747.43
20:16:54|25747.43
20:16:55|25747.43
20:16:56|25746.8
20:16:57|25744.5
20:16:58|25744.81
20:16:59|25744.73
20:17:00|25744.28
20:17:01|25744.82
20:17:02|25744.82
20:17:03|25744.95
20:17:04|25744.95
20:17:05|25744.89
20:17:06|25743.34
20:17:07|25744.44
20:17:08|25743.47
20:17:09|25743.35
20:17:10|25742.86
20:17:11|25741.95
20:17:12|25741.
20:17:13|25740.01
20:17:14|25740.44
20:17:15|25740.13
20:17:16|25739.95
20:17:17|25741.36
20:17:18|25739.1
20:17:19|25739.04
20:17:20|25740.65
20:17:21|25741.22
20:17:23|25741.49
20:17:23|25741.5
20:17:25|25741.42
20:17:26|25739.56
20:17:27|25739.71
20:17:28|25739.83
20:17:28|25740.19
20:17:29|25740.56
20:17:31|25740.04
20:17:32|25739.63
20:17:32|25741.39
20:17:34|25740.99
20:17:34|25740.46
20:17:35|25741.11
20:17:36|25739.37
20:17:37|25738.72
20:17:38|25739.98
20:17:40|25739.6
20:17:41|25740.01
20:17:41|25741.47
20:17:43|25741.46
20:17:43|25741.95
20:17:44|25741.22
20:17:46|25741.7
20:17:47|25741.7
20:17:48|25741.59
20:17:49|25742.46
20:17:50|25742.07
20:17:51|25742.87
20:17:52|25743.17
20:17:53|25743.23
20:17:54|25742.64
20:17:54|25742.97
20:17:56|25743.16
20:17:56|25742.68
20:17:57|25743.23
20:17:59|25742.74
20:18:00|25741.64
20:18:01|25742.54
20:18:02|25742.24
20:18:03|25742.94
20:18:03|25743.04
20:18:05|25743.04
20:18:05|25743.49
20:18:06|25743.5
20:18:08|25743.65
20:18:09|25743.01
20:18:10|25743.65
20:18:11|25745.47
20:18:11|25748.21
20:18:13|25748.63
20:18:13|25748.77
20:18:14|25749.82
20:18:15|25748.84
20:18:17|25748.83
20:18:17|25749.38
20:18:19|25749.42
20:18:19|25749.94
20:18:21|25749.95
20:18:21|25749.17
20:18:22|25749.16
20:18:24|25749.63
20:18:24|25749.42
20:18:26|25748.91
20:18:27|25747.88
20:18:28|25748.77
20:18:29|25748.8
20:18:29|25748.77
20:18:31|25748.02
20:18:32|25748.
20:18:32|25747.49
20:18:34|25747.89
20:18:35|25747.89
20:18:35|25747.88
20:18:37|25747.82
20:18:37|25748.
20:18:39|25747.92
20:18:40|25745.13
20:18:41|25744.02
20:18:42|25741.94
20:18:42|25740.28
20:18:44|25740.23
20:18:45|25741.12
20:18:46|25741.48
20:18:47|25740.49
20:18:47|25741.04
20:18:49|25740.08
20:18:50|25739.36
20:18:50|25740.25
20:18:52|25740.17
20:18:53|25740.36
20:18:54|25740.36
20:18:54|25739.97
20:18:56|25739.49
20:18:57|25740.06
20:18:58|25739.53
20:18:59|25741.29
20:18:59|25740.54
20:19:00|25740.63
20:19:02|25741.19
20:19:03|25740.51
20:19:03|25737.38
20:19:05|25736.79
20:19:06|25736.81
20:19:06|25736.21
20:19:07|25738.62
20:19:08|25738.6
20:19:09|25739.11
20:19:11|25739.04
20:19:12|25739.68
20:19:12|25740.14
20:19:14|25739.34
20:19:15|25742.23
20:19:15|25742.
20:19:17|25744.52
20:19:17|25744.83
20:19:19|25745.01
20:19:20|25743.47
20:19:21|25742.57
20:19:23|25742.39
20:19:24|25741.95
20:19:25|25741.93
20:19:26|25741.22
20:19:26|25741.12
20:19:27|25741.12
20:19:28|25741.09
20:19:30|25740.96
20:19:30|25740.96
20:19:32|25741.1
20:19:33|25740.63
20:19:34|25740.91
20:19:34|25740.91
20:19:36|25743.55
20:19:37|25743.
20:19:37|25743.5
20:19:39|25742.96
20:19:40|25743.57
20:19:40|25743.7
20:19:42|25743.71
20:19:42|25743.9
20:19:44|25743.91
20:19:44|25744.37
20:19:46|25744.55
20:19:46|25744.55
20:19:48|25745.46
20:19:48|25744.68
20:19:49|25745.23
20:19:51|25745.
20:19:51|25744.56
20:19:52|25744.72
20:19:54|25744.
20:19:55|25744.23
20:19:56|25744.
20:19:57|25744.01
20:19:58|25743.98
20:19:59|25744.19
20:20:00|25744.78
20:20:01|25744.56
20:20:02|25744.17
20:20:03|25745.3
20:20:04|25744.91
20:20:05|25746.41
20:20:06|25744.98
20:20:07|25745.84
20:20:08|25745.48
20:20:09|25745.77
20:20:10|25745.28
20:20:11|25745.06
20:20:12|25745.51
20:20:13|25745.28
20:20:14|25745.25
20:20:15|25745.37
20:20:16|25745.37
20:20:17|25745.27
20:20:18|25745.21
20:20:19|25745.43
20:20:20|25745.43
20:20:21|25744.54
20:20:22|25743.31
20:20:24|25743.43
20:20:24|25743.43
20:20:25|25743.88
20:20:26|25743.88
20:20:27|25743.59
20:20:28|25743.33
20:20:29|25743.51
20:20:30|25743.23
20:20:31|25743.55
20:20:32|25743.55
20:20:33|25743.46
20:20:34|25742.99
20:20:36|25739.4
20:20:37|25740.02
20:20:38|25740.45
20:20:39|25740.78
20:20:40|25741.51
20:20:40|25741.51
20:20:42|25740.49
20:20:43|25740.78
20:20:43|25741.
20:20:44|25740.89
20:20:45|25741.
20:20:46|25740.53
20:20:47|25740.66
20:20:48|25741.
20:20:49|25741.
20:20:50|25740.33
20:20:52|25740.27
20:20:53|25740.27
20:20:53|25740.71
20:20:54|25740.73
20:20:55|25740.87
20:20:57|25740.97
20:20:57|25740.97
20:20:58|25741.
20:20:59|25741.81
20:21:00|25741.74
20:21:01|25741.12
20:21:02|25740.91
20:21:03|25741.71
20:21:04|25741.32
20:21:05|25741.
20:21:06|25740.51
20:21:07|25740.65
20:21:08|25741.61
20:21:10|25741.73
20:21:10|25741.27
20:21:11|25741.72
20:21:12|25741.4
20:21:13|25741.01
20:21:15|25741.4
20:21:15|25741.66
20:21:16|25740.62
20:21:17|25741.49
20:21:18|25741.16
20:21:19|25741.15
20:21:21|25741.15
20:21:21|25741.67
20:21:23|25743.24
20:21:23|25742.54
20:21:25|25742.32
20:21:26|25745.26
20:21:27|25745.63
20:21:28|25746.49
20:21:29|25746.73
20:21:30|25747.15
20:21:31|25747.18
20:21:32|25747.67
20:21:33|25748.3
20:21:34|25747.66
20:21:36|25747.73
20:21:36|25747.74
20:21:37|25747.73
20:21:38|25747.94
20:21:39|25747.5
20:21:40|25746.13
20:21:41|25747.1
20:21:42|25747.1
20:21:43|25747.1
20:21:44|25746.02
20:21:45|25746.69
20:21:46|25747.32
20:21:47|25747.97
20:21:48|25746.77
20:21:49|25746.77
20:21:50|25746.5
20:21:51|25746.5
20:21:52|25747.49
20:21:53|25746.95
20:21:54|25747.36
20:21:55|25747.28
20:21:56|25748.01
20:21:57|25748.
20:21:58|25748.
20:21:59|25748.23
20:22:00|25751.18
20:22:01|25751.14
20:22:02|25751.03
20:22:03|25750.57
20:22:04|25750.38
20:22:05|25751.54
20:22:06|25750.97
20:22:07|25750.97
20:22:08|25751.63
20:22:09|25753.36
20:22:10|25755.34
20:22:11|25755.32
20:22:12|25753.73
20:22:13|25753.57
20:22:14|25754.02
20:22:15|25753.23
20:22:16|25752.5
20:22:17|25754.14
20:22:18|25753.29
20:22:19|25753.21
20:22:20|25753.46
20:22:21|25754.
20:22:22|25753.78
20:22:24|25755.08
20:22:25|25755.53
20:22:25|25755.51
20:22:27|25754.73
20:22:27|25754.69
20:22:28|25753.88
20:22:30|25753.42
20:22:31|25752.89
20:22:32|25753.95
20:22:32|25753.74
20:22:34|25754.03
20:22:35|25754.03
20:22:36|25754.25
20:22:37|25753.03
20:22:38|25753.21
20:22:39|25753.02
20:22:40|25752.94
20:22:41|25752.96
20:22:42|25753.4
20:22:43|25752.59
20:22:44|25752.69
20:22:45|25757.
20:22:46|25755.61
20:22:47|25757.17
20:22:48|25757.62
20:22:49|25756.61
20:22:50|25755.32
20:22:51|25755.53
20:22:52|25755.83
20:22:53|25756.31
20:22:54|25756.59
20:22:55|25756.57
20:22:56|25757.35
20:22:57|25757.71
20:22:58|25757.61
20:22:59|25757.39
20:23:00|25755.29
20:23:01|25755.77
20:23:02|25756.19
20:23:03|25756.32
20:23:04|25755.75
20:23:05|25755.68
20:23:06|25755.48
20:23:07|25755.5
20:23:08|25755.5
20:23:09|25755.42
20:23:10|25755.03
20:23:11|25756.1
20:23:12|25756.59
20:23:13|25757.44
20:23:14|25762.5
20:23:15|25762.8
20:23:16|25765.25
20:23:17|25764.39
20:23:18|25765.68
20:23:19|25764.87
20:23:20|25764.93
20:23:21|25766.86
20:23:22|25765.62
20:23:23|25766.1
20:23:25|25766.01
20:23:25|25765.62
20:23:27|25765.63
20:23:28|25765.53
20:23:28|25766.03
20:23:29|25765.62
20:23:31|25765.25
20:23:31|25764.51
20:23:32|25766.22
20:23:34|25764.48
20:23:35|25762.25
20:23:36|25763.31
20:23:37|25762.99
20:23:37|25763.49
20:23:39|25762.64
20:23:40|25763.06
20:23:41|25763.05
20:23:42|25763.05
20:23:43|25763.09
20:23:43|25763.31
20:23:45|25763.31
20:23:45|25762.97
20:23:47|25763.44
20:23:48|25763.5
20:23:49|25764.03
20:23:49|25764.06
20:23:51|25764.44
20:23:52|25764.44
20:23:52|25763.27
20:23:53|25763.32
20:23:54|25763.88
20:23:55|25763.88
20:23:57|25764.39
20:23:58|25764.53
20:23:59|25764.52
20:24:00|25764.52
20:24:01|25764.39
20:24:02|25764.96
20:24:03|25765.5
20:24:04|25764.75
20:24:05|25764.92
20:24:06|25764.37
20:24:07|25764.32
20:24:09|25764.71
20:24:09|25764.7
20:24:10|25764.5
20:24:11|25764.42
20:24:12|25764.4
20:24:13|25764.8
20:24:14|25764.8
20:24:15|25764.
20:24:16|25763.88
20:24:17|25764.19
20:24:18|25763.04
20:24:19|25762.22
20:24:20|25763.67
20:24:21|25763.3
20:24:22|25762.86
20:24:23|25763.61
20:24:25|25763.52
20:24:26|25759.69
20:24:27|25759.07
20:24:28|25759.57
20:24:29|25760.03
20:24:30|25758.87
20:24:31|25759.29
20:24:32|25758.85
20:24:34|25758.93
20:24:34|25758.62
20:24:35|25758.67
20:24:36|25758.73
20:24:37|25758.7
20:24:38|25758.85
20:24:39|25759.12
20:24:40|25758.68
20:24:41|25759.32
20:24:42|25758.52
20:24:43|25758.21
20:24:44|25758.21
20:24:45|25757.9
20:24:46|25757.97
20:24:47|25758.35
20:24:49|25758.
20:24:49|25758.32
20:24:50|25757.72
20:24:52|25758.
20:24:52|25758.68
20:24:54|25758.45
20:24:54|25758.67
20:24:56|25758.5
20:24:57|25758.59
20:24:58|25758.63
20:24:58|25758.63
20:25:00|25757.88
20:25:01|25757.59
20:25:02|25753.8
20:25:03|25755.07
20:25:04|25754.99
20:25:05|25754.37
20:25:05|25753.83
20:25:07|25753.3
20:25:08|25753.09
20:25:08|25764.41
20:25:10|25765.13
20:25:11|25765.98
20:25:12|25765.01
20:25:12|25763.9
20:25:14|25765.67
20:25:15|25764.7
20:25:16|25765.45
20:25:16|25764.85
20:25:18|25764.99
20:25:19|25765.26
20:25:20|25765.27
20:25:21|25765.36
20:25:22|25765.7
20:25:23|25765.7
20:25:23|25766.26
20:25:25|25765.12
20:25:25|25765.12
20:25:26|25765.27
20:25:28|25765.78
20:25:29|25766.
20:25:29|25765.63
20:25:31|25766.1
20:25:32|25766.62
20:25:33|25765.64
20:25:34|25766.18
20:25:35|25766.34
20:25:36|25767.77
20:25:37|25766.78
20:25:38|25766.77
20:25:39|25767.17
20:25:40|25767.16
20:25:41|25767.12
20:25:43|25766.97
20:25:43|25765.
20:25:44|25764.65
20:25:45|25764.57
20:25:46|25764.25
20:25:47|25764.71
20:25:49|25765.25
20:25:49|25764.19
20:25:51|25764.39
20:25:51|25762.
20:25:52|25761.79
20:25:54|25761.99
20:25:54|25761.59
20:25:56|25761.95
20:25:57|25761.3
20:25:57|25760.93
20:25:58|25760.91
20:25:59|25760.7
20:26:00|25761.02
20:26:01|25766.66
20:26:02|25765.16
20:26:03|25764.8
20:26:05|25763.35
20:26:06|25764.39
20:26:06|25764.39
20:26:07|25765.12
20:26:08|25764.09
20:26:09|25763.62
20:26:10|25763.84
20:26:12|25764.3
20:26:13|25764.3
20:26:13|25763.91
20:26:14|25764.
20:26:15|25765.15
20:26:16|25764.91
20:26:17|25764.51
20:26:18|25763.84
20:26:20|25764.9
20:26:20|25765.29
20:26:21|25765.14
20:26:22|25764.53
20:26:23|25764.53
20:26:24|25764.53
20:26:26|25765.3
20:26:27|25764.31
20:26:28|25764.31
20:26:29|25762.36
20:26:30|25761.75
20:26:31|25761.75
20:26:32|25761.59
20:26:33|25762.06
20:26:34|25761.49
20:26:35|25761.97
20:26:36|25761.5
20:26:37|25761.31
20:26:38|25760.76
20:26:39|25760.99
20:26:40|25761.63
20:26:41|25761.71
20:26:42|25761.99
20:26:43|25761.39
20:26:44|25761.93
20:26:45|25761.38
20:26:46|25760.7
20:26:47|25760.7
20:26:48|25761.34
20:26:49|25761.34
20:26:50|25761.47
20:26:51|25761.47
20:26:52|25761.47
20:26:53|25761.16
20:26:54|25761.16
20:26:55|25761.02
20:26:56|25761.02
20:26:57|25761.72
20:26:58|25761.57
20:26:59|25761.58
20:27:00|25761.72
20:27:01|25761.78
20:27:02|25762.54
20:27:03|25762.39
20:27:04|25762.
20:27:05|25763.73
20:27:06|25763.82
20:27:07|25764.23
20:27:08|25764.23
20:27:09|25764.25
20:27:10|25764.5
20:27:11|25764.99
20:27:12|25765.37
20:27:13|25765.79
20:27:14|25765.79
20:27:15|25766.29
20:27:16|25767.31
20:27:17|25766.55
20:27:18|25766.59
20:27:19|25766.5
20:27:20|25766.17
20:27:21|25766.18
20:27:22|25766.96
20:27:23|25767.22
20:27:24|25767.48
20:27:25|25767.47
20:27:26|25767.46
20:27:27|25767.33
20:27:28|25766.17
20:27:29|25765.17
20:27:30|25764.5
20:27:31|25764.21
20:27:32|25764.21
20:27:33|25763.4
20:27:34|25764.37
20:27:35|25764.11
20:27:36|25764.55
20:27:37|25764.22
20:27:38|25764.28
20:27:39|25764.48
20:27:40|25765.99
20:27:41|25765.44
20:27:42|25764.18
20:27:43|25765.13
20:27:44|25765.5
20:27:45|25765.5
20:27:46|25765.5
20:27:47|25766.23
20:27:48|25765.18
20:27:49|25765.5
20:27:50|25764.44
20:27:51|25764.
20:27:52|25763.18
20:27:53|25762.71
20:27:54|25763.82
20:27:55|25763.82
20:27:56|25763.17
20:27:57|25763.11
20:27:58|25762.76
20:27:59|25761.01
20:28:00|25759.31
20:28:02|25755.83
20:28:02|25755.52
20:28:03|25755.37
20:28:04|25755.07
20:28:05|25755.
20:28:06|25755.
20:28:07|25754.92
20:28:08|25754.42
20:28:09|25755.
20:28:10|25754.79
20:28:11|25755.15
20:28:12|25755.15
20:28:13|25754.21
20:28:14|25754.84
20:28:15|25751.59
20:28:16|25750.35
20:28:17|25750.46
20:28:18|25750.31
20:28:19|25749.74
20:28:20|25749.88
20:28:21|25749.69
20:28:22|25750.14
20:28:23|25750.14
20:28:24|25750.11
20:28:25|25750.27
20:28:26|25750.27
20:28:27|25750.27
20:28:29|25750.65
20:28:30|25749.7
20:28:31|25749.43
20:28:32|25749.43
20:28:33|25749.89
20:28:34|25749.88
20:28:35|25747.94
20:28:36|25746.98
20:28:37|25747.6
20:28:38|25745.97
20:28:39|25745.98
20:28:40|25745.15
20:28:41|25745.3
20:28:42|25745.15
20:28:43|25744.75
20:28:44|25744.75
20:28:45|25744.64
20:28:46|25745.65
20:28:47|25745.54
20:28:48|25745.52
20:28:49|25745.51
20:28:50|25745.47
20:28:51|25745.48
20:28:52|25745.48
20:28:53|25745.55
20:28:54|25744.48
20:28:55|25744.47
20:28:56|25743.42
20:28:57|25742.
20:28:58|25743.05
20:28:59|25742.66
20:29:00|25742.95
20:29:01|25742.95
20:29:02|25742.56
20:29:03|25742.99
20:29:04|25742.95
20:29:05|25742.87
20:29:06|25743.45
20:29:07|25743.44
20:29:09|25743.24
20:29:09|25743.48
20:29:10|25743.49
20:29:11|25743.79
20:29:12|25743.44
20:29:13|25743.79
20:29:14|25743.63
20:29:15|25743.91
20:29:16|25744.14
20:29:17|25743.76
20:29:18|25744.8
20:29:19|25744.4
20:29:20|25746.62
20:29:21|25747.56
20:29:22|25748.47
20:29:23|25748.8
20:29:24|25747.84
20:29:25|25747.74
20:29:26|25747.8
20:29:27|25747.83
20:29:28|25748.05
20:29:30|25748.95
20:29:30|25749.1
20:29:31|25748.74
20:29:33|25748.74
20:29:34|25748.45
20:29:35|25749.
20:29:36|25749.05
20:29:37|25748.63
20:29:38|25748.63
20:29:39|25748.42
20:29:40|25748.66
20:29:41|25749.25
20:29:41|25748.49
20:29:43|25748.49
20:29:44|25748.49
20:29:45|25748.63
20:29:46|25748.19
20:29:47|25748.19
20:29:48|25748.
20:29:49|25748.3
20:29:50|25747.99
20:29:50|25747.99
20:29:52|25748.31
20:29:53|25748.17
20:29:54|25748.17
20:29:54|25748.29
20:29:56|25754.04
20:29:57|25754.65
20:29:58|25753.37
20:29:59|25751.84
20:29:59|25752.
20:30:01|25753.29
20:30:02|25751.32
20:30:03|25752.28
20:30:04|25751.8
20:30:04|25752.27
20:30:06|25750.83
20:30:06|25754.
20:30:08|25753.5
20:30:09|25752.43
20:30:10|25751.79
20:30:11|25751.56
20:30:11|25752.59
20:30:13|25751.56
20:30:14|25751.92
20:30:14|25751.91
20:30:16|25752.67
20:30:16|25752.46
20:30:18|25752.47
20:30:19|25752.96
20:30:19|25753.42
20:30:21|25753.12
20:30:22|25753.23
20:30:22|25753.34
20:30:24|25754.
20:30:25|25753.69
20:30:25|25754.25
20:30:27|25754.08
20:30:28|25754.53
20:30:29|25754.46
20:30:29|25754.47
20:30:31|25753.95
20:30:33|25753.75
20:30:33|25753.79
20:30:34|25753.09
20:30:36|25754.06
20:30:37|25754.69
20:30:38|25753.23
20:30:39|25753.5
20:30:40|25753.37
20:30:41|25753.26
20:30:42|25752.16
20:30:43|25752.18
20:30:44|25752.29
20:30:45|25752.29
20:30:46|25752.09
20:30:47|25751.64
20:30:48|25751.57
20:30:49|25751.91
20:30:50|25751.56
20:30:51|25751.5
20:30:52|25751.3
20:30:53|25751.51
20:30:54|25751.05
20:30:55|25751.05
20:30:56|25751.32
20:30:57|25750.84
20:30:58|25750.8
20:30:59|25750.82
20:31:00|25751.02
20:31:01|25751.19
20:31:02|25751.15
20:31:03|25751.44
20:31:04|25750.63
20:31:05|25749.31
20:31:06|25748.73
20:31:07|25749.53
20:31:08|25749.95
20:31:09|25749.03
20:31:10|25748.41
20:31:11|25749.41
20:31:12|25749.41
20:31:13|25749.45
20:31:14|25749.16
20:31:15|25749.66
20:31:16|25749.66
20:31:17|25749.09
20:31:18|25749.21
20:31:19|25749.06
20:31:20|25749.21
20:31:21|25749.41
20:31:22|25749.28
20:31:23|25749.38
20:31:24|25749.49
20:31:25|25749.2
20:31:26|25749.25
20:31:27|25749.5
20:31:28|25749.5
20:31:29|25749.59
20:31:30|25749.33
20:31:31|25749.5
20:31:32|25749.7
20:31:33|25749.91
20:31:34|25750.42
20:31:35|25750.42
20:31:36|25750.42
20:31:37|25750.42
20:31:38|25750.41
20:31:39|25750.41
20:31:40|25749.99
20:31:41|25751.33
20:31:42|25751.34
20:31:43|25751.
20:31:44|25751.48
20:31:45|25751.13
20:31:46|25751.13
20:31:47|25751.13
20:31:48|25751.43
20:31:50|25751.45
20:31:51|25751.48
20:31:51|25751.62
20:31:52|25751.1
20:31:53|25750.91
20:31:54|25751.35
20:31:56|25751.35
20:31:57|25750.75
20:31:58|25750.93
20:31:59|25750.51
20:32:00|25750.28
20:32:01|25750.59
20:32:02|25750.75
20:32:03|25749.76
20:32:04|25749.8
20:32:05|25749.92
20:32:06|25750.24
20:32:06|25750.17
20:32:08|25750.17
20:32:09|25750.17
20:32:10|25750.08
20:32:11|25749.32
20:32:12|25749.32
20:32:13|25749.79
20:32:14|25749.77
20:32:14|25747.48
20:32:15|25748.
20:32:16|25748.1
20:32:18|25746.72
20:32:18|25745.31
20:32:20|25744.19
20:32:20|25743.65
20:32:22|25744.32
20:32:23|25744.1
20:32:24|25744.1
20:32:25|25744.41
20:32:25|25744.41
20:32:27|25743.75
20:32:27|25743.21
20:32:28|25742.73
20:32:29|25742.54
20:32:30|25742.21
20:32:32|25741.06
20:32:33|25742.03
20:32:35|25741.57
20:32:35|25742.25
20:32:37|25742.62
20:32:38|25742.97
20:32:38|25742.65
20:32:39|25742.66
20:32:41|25742.66
20:32:41|25742.78
20:32:43|25743.17
20:32:44|25743.49
20:32:45|25743.4
20:32:46|25744.4
20:32:46|25743.72
20:32:47|25742.42
20:32:49|25743.56
20:32:49|25743.81
20:32:51|25744.
20:32:51|25743.82
20:32:52|25743.82
20:32:54|25743.75
20:32:55|25743.75
20:32:55|25743.75
20:32:57|25743.75
20:32:57|25743.31
20:32:58|25743.
20:33:00|25742.8
20:33:01|25741.96
20:33:02|25741.11
20:33:03|25741.32
20:33:04|25741.13
20:33:05|25741.13
20:33:06|25741.12
20:33:07|25740.84
20:33:08|25740.76
20:33:09|25740.52
20:33:09|25740.73
20:33:11|25740.75
20:33:11|25740.49
20:33:13|25739.88
20:33:14|25740.
20:33:15|25739.97
20:33:15|25739.27
20:33:16|25739.54
20:33:17|25739.99
20:33:19|25740.01
20:33:20|25738.5
20:33:20|25739.11
20:33:21|25739.35
20:33:22|25738.88
20:33:24|25739.06
20:33:25|25739.31
20:33:25|25739.31
20:33:27|25739.67
20:33:28|25739.45
20:33:28|25739.45
20:33:30|25739.45
20:33:31|25739.06
20:33:32|25738.97
20:33:33|25739.3
20:33:34|25739.74
20:33:35|25740.49
20:33:37|25740.71
20:33:38|25741.69
20:33:39|25741.05
20:33:40|25741.16
20:33:41|25741.23
20:33:42|25741.23
20:33:43|25741.23
20:33:44|25740.96
20:33:45|25741.67
20:33:46|25741.68
20:33:46|25741.74
20:33:48|25741.68
20:33:49|25741.74
20:33:50|25741.81
20:33:51|25742.49
20:33:52|25741.46
20:33:53|25742.08
20:33:54|25742.08
20:33:55|25742.08
20:33:56|25742.07
20:33:57|25742.07
20:33:58|25741.99
20:33:59|25742.06
20:34:00|25741.14
20:34:00|25741.2
20:34:02|25741.08
20:34:03|25740.54
20:34:03|25740.73
20:34:04|25740.69
20:34:06|25740.68
20:34:07|25740.56
20:34:08|25740.75
20:34:09|25740.75
20:34:09|25740.36
20:34:11|25740.36
20:34:12|25740.47
20:34:13|25740.47
20:34:13|25740.43
20:34:14|25740.63
20:34:16|25740.48
20:34:16|25740.48
20:34:18|25740.93
20:34:18|25740.93
20:34:20|25741.49
20:34:21|25741.43
20:34:21|25741.43
20:34:23|25740.5
20:34:23|25740.45
20:34:24|25740.02
20:34:25|25740.02
20:34:27|25740.02
20:34:28|25740.36
20:34:29|25740.37
20:34:29|25740.37
20:34:30|25740.42
20:34:32|25741.58
20:34:33|25741.
20:34:34|25741.
20:34:35|25741.
20:34:37|25740.85
20:34:37|25740.85
20:34:38|25741.
20:34:39|25741.
20:34:40|25740.99
20:34:41|25740.99
20:34:42|25740.99
20:34:43|25740.99
20:34:44|25741.47
20:34:46|25741.5
20:34:46|25742.07
20:34:48|25742.33
20:34:48|25742.35
20:34:50|25742.99
20:34:51|25742.
20:34:51|25742.5
20:34:52|25743.14
20:34:54|25742.92
20:34:54|25751.5
20:34:56|25749.35
20:34:56|25749.9
20:34:58|25749.71
20:34:59|25749.58
20:34:59|25748.62
20:35:00|25746.5
20:35:02|25749.29
20:35:02|25750.78
20:35:04|25749.82
20:35:04|25751.26
20:35:05|25752.05
20:35:06|25750.79
20:35:08|25749.42
20:35:08|25749.37
20:35:10|25749.32
20:35:11|25749.31
20:35:11|25748.5
20:35:13|25748.5
20:35:13|25748.24
20:35:14|25748.96
20:35:15|25748.39
20:35:16|25748.25
20:35:17|25749.24
20:35:18|25749.23
20:35:19|25749.87
20:35:20|25749.69
20:35:22|25749.72
20:35:22|25748.96
20:35:23|25748.68
20:35:24|25748.84
20:35:25|25749.31
20:35:26|25748.88
20:35:27|25748.88
20:35:28|25748.
20:35:30|25748.52
20:35:30|25747.95
20:35:31|25748.36
20:35:33|25747.72
20:35:33|25747.75
20:35:34|25748.
20:35:36|25747.82
20:35:37|25747.8
20:35:38|25747.82
20:35:39|25747.85
20:35:40|25747.6
20:35:41|25747.
20:35:42|25747.52
20:35:43|25747.97
20:35:44|25747.98
20:35:44|25745.49
20:35:45|25745.63
20:35:47|25745.14
20:35:48|25745.82
20:35:49|25745.94
20:35:50|25745.93
20:35:51|25745.46
20:35:52|25745.49
20:35:52|25745.9
20:35:54|25746.
20:35:55|25746.36
20:35:56|25746.36
20:35:56|25747.04
20:35:58|25747.42
20:35:59|25747.39
20:36:00|25747.12
20:36:01|25746.58
20:36:02|25746.28
20:36:03|25746.28
20:36:03|25746.
20:36:05|25745.51
20:36:05|25746.
20:36:07|25746.
20:36:08|25746.13
20:36:09|25745.81
20:36:10|25745.44
20:36:11|25745.93
20:36:12|25745.55
20:36:13|25745.78
20:36:13|25745.78
20:36:14|25745.65
20:36:15|25745.81
20:36:17|25744.78
20:36:17|25745.17
20:36:19|25745.45
20:36:20|25745.2
20:36:20|25745.51
20:36:21|25746.06
20:36:23|25746.06
20:36:24|25745.2
20:36:25|25745.97
20:36:26|25745.97
20:36:27|25745.8
20:36:27|25745.59
20:36:29|25745.
20:36:30|25745.06
20:36:30|25745.02
20:36:32|25741.85
20:36:33|25742.02
20:36:34|25741.99
20:36:35|25741.96
20:36:36|25741.32
20:36:37|25741.89
20:36:38|25741.95
20:36:39|25741.44
20:36:40|25740.7
20:36:41|25739.98
20:36:42|25739.99
20:36:43|25740.66
20:36:44|25740.96
20:36:45|25739.34
20:36:46|25739.13
20:36:47|25739.36
20:36:48|25739.36
20:36:49|25738.53
20:36:50|25738.79
20:36:51|25738.78
20:36:52|25738.
20:36:53|25738.
20:36:54|25737.19
20:36:55|25738.
20:36:56|25737.63
20:36:57|25737.63
20:36:58|25735.99
20:36:59|25735.89
20:37:00|25736.01
20:37:01|25736.87
20:37:02|25736.79
20:37:03|25736.24
20:37:04|25736.64
20:37:05|25734.84
20:37:06|25735.34
20:37:07|25736.86
20:37:08|25737.62
20:37:09|25737.17
20:37:10|25736.5
20:37:11|25736.5
20:37:12|25737.63
20:37:13|25737.01
20:37:14|25737.14
20:37:15|25736.5
20:37:16|25737.05
20:37:17|25737.19
20:37:18|25737.19
20:37:19|25737.4
20:37:20|25737.46
20:37:21|25736.82
20:37:22|25736.82
20:37:23|25736.18
20:37:24|25734.42
20:37:25|25736.01
20:37:26|25735.52
20:37:27|25735.52
20:37:28|25735.96
20:37:29|25737.47
20:37:30|25737.13
20:37:31|25737.27
20:37:32|25737.21
20:37:33|25736.66
20:37:34|25736.92
20:37:35|25736.
20:37:36|25735.71
20:37:37|25735.51
20:37:38|25735.52
20:37:39|25735.71
20:37:40|25735.72
20:37:41|25735.72
20:37:42|25737.64
20:37:43|25737.17
20:37:44|25737.48
20:37:45|25737.04
20:37:46|25737.04
20:37:47|25736.74
20:37:49|25736.51
20:37:49|25737.24
20:37:50|25737.75
20:37:52|25736.76
20:37:53|25736.65
20:37:54|25736.96
20:37:55|25736.12
20:37:56|25736.84
20:37:57|25736.29
20:37:58|25736.57
20:37:59|25737.65
20:38:00|25737.13
20:38:01|25737.28
20:38:02|25736.66
20:38:03|25737.28
20:38:04|25736.84
20:38:05|25737.23
20:38:06|25734.32
20:38:07|25734.61
20:38:08|25734.12
20:38:09|25734.25
20:38:10|25734.22
20:38:11|25734.22
20:38:12|25733.99
20:38:13|25734.8
20:38:14|25735.75
20:38:15|25735.93
20:38:16|25735.88
20:38:17|25734.27
20:38:18|25735.71
20:38:19|25735.71
20:38:20|25735.64
20:38:21|25735.64
20:38:22|25734.43
20:38:23|25735.
20:38:24|25735.78
20:38:25|25736.3
20:38:26|25736.3
20:38:27|25736.5
20:38:28|25736.5
20:38:29|25735.
20:38:30|25735.44
20:38:31|25735.06
20:38:32|25735.06
20:38:33|25735.02
20:38:34|25734.
20:38:35|25734.1
20:38:36|25733.59
20:38:37|25733.59
20:38:38|25733.59
20:38:40|25733.69
20:38:40|25734.09
20:38:41|25734.09
20:38:43|25734.43
20:38:43|25734.65
20:38:45|25734.65
20:38:46|25734.89
20:38:46|25734.89
20:38:47|25734.7
20:38:49|25734.7
20:38:50|25735.
20:38:51|25735.18
20:38:51|25735.18
20:38:53|25735.18
20:38:54|25735.08
20:38:54|25734.59
20:38:56|25734.59
20:38:56|25734.19
20:38:58|25733.69
20:38:58|25733.68
20:39:00|25733.55
20:39:01|25734.01
20:39:02|25734.01
20:39:02|25734.29
20:39:04|25734.26
20:39:05|25734.26
20:39:05|25734.26
20:39:07|25734.26
20:39:08|25734.26
20:39:09|25733.73
20:39:10|25731.98
20:39:11|25732.45
20:39:11|25732.5
20:39:13|25722.32
20:39:13|25727.41
20:39:15|25722.17
20:39:16|25722.3
20:39:16|25723.1
20:39:18|25725.37
20:39:18|25722.75
20:39:20|25721.49
20:39:20|25720.85
20:39:22|25720.92
20:39:23|25720.93
20:39:24|25719.99
20:39:25|25718.15
20:39:26|25718.46
20:39:26|25718.25
20:39:28|25717.43
20:39:29|25716.06
20:39:29|25716.
20:39:31|25714.55
20:39:32|25714.
20:39:33|25714.55
20:39:34|25714.43
20:39:35|25712.05
20:39:36|25710.55
20:39:37|25712.
20:39:38|25712.02
20:39:39|25711.22
20:39:40|25711.31
20:39:42|25711.5
20:39:42|25711.44
20:39:43|25710.82
20:39:45|25712.07
20:39:45|25711.83
20:39:47|25710.91
20:39:48|25711.82
20:39:48|25711.68
20:39:50|25711.51
20:39:51|25711.45
20:39:51|25710.53
20:39:53|25710.
20:39:53|25709.58
20:39:55|25710.6
20:39:56|25709.04
20:39:57|25708.98
20:39:58|25709.57
20:39:59|25709.87
20:40:00|25710.23
20:40:01|25710.
20:40:02|25709.01
20:40:03|25710.71
20:40:04|25709.86
20:40:05|25709.88
20:40:06|25708.78
20:40:07|25710.94
20:40:08|25711.96
20:40:09|25709.86
20:40:10|25712.01
20:40:11|25711.82
20:40:12|25712.
20:40:13|25717.96
20:40:14|25716.63
20:40:15|25715.4
20:40:16|25715.87
20:40:17|25714.63
20:40:18|25716.09
20:40:19|25716.42
20:40:20|25716.46
20:40:21|25716.58
20:40:22|25714.88
20:40:23|25714.54
20:40:24|25717.84
20:40:25|25717.05
20:40:26|25715.8
20:40:27|25715.8
20:40:28|25715.32
20:40:29|25713.29
20:40:30|25712.76
20:40:31|25712.71
20:40:32|25713.88
20:40:33|25714.73
20:40:34|25714.1
20:40:35|25714.94
20:40:36|25715.5
20:40:37|25713.16
20:40:38|25714.05
20:40:39|25712.38
20:40:41|25714.15
20:40:42|25713.22
20:40:43|25713.67
20:40:44|25710.23
20:40:45|25710.32
20:40:46|25709.51
20:40:47|25710.42
20:40:47|25711.99
20:40:49|25710.72
20:40:50|25710.75
20:40:51|25710.12
20:40:52|25709.4
20:40:52|25708.4
20:40:54|25711.59
20:40:55|25712.28
20:40:56|25713.86
20:40:57|25712.6
20:40:58|25712.65
20:40:59|25712.65
20:41:00|25712.78
20:41:00|25714.28
20:41:01|25712.
20:41:02|25711.51
20:41:04|25711.39
20:41:04|25711.04
20:41:06|25711.16
20:41:06|25711.32
20:41:08|25711.41
20:41:08|25711.83
20:41:10|25711.44
20:41:11|25712.28
20:41:12|25712.49
20:41:13|25711.73
20:41:14|25711.71
20:41:14|25712.32
20:41:16|25712.33
20:41:17|25712.48
20:41:18|25712.51
20:41:18|25712.21
20:41:20|25712.19
20:41:21|25712.19
20:41:21|25711.55
20:41:23|25711.55
20:41:24|25711.37
20:41:25|25711.94
20:41:25|25711.88
20:41:27|25711.11
20:41:28|25711.84
20:41:29|25714.39
20:41:29|25714.4
20:41:31|25713.06
20:41:31|25713.28
20:41:32|25714.16
20:41:34|25714.16
20:41:35|25714.31
20:41:36|25714.15
20:41:37|25714.86
20:41:38|25714.81
20:41:39|25714.96
20:41:40|25716.21
20:41:41|25714.
20:41:42|25713.14
20:41:43|25713.11
20:41:44|25714.45
20:41:45|25714.41
20:41:45|25714.83
20:41:46|25714.49
20:41:48|25714.5
20:41:49|25714.
20:41:50|25716.
20:41:51|25715.93
20:41:52|25715.24
20:41:53|25716.14
20:41:54|25716.5
20:41:55|25716.5
20:41:56|25717.
20:41:57|25716.86
20:41:58|25716.57
20:41:59|25722.18
20:42:00|25723.22
20:42:01|25729.72
20:42:02|25726.41
20:42:03|25726.57
20:42:04|25726.44
20:42:05|25730.76
20:42:06|25731.25
20:42:07|25731.52
20:42:08|25731.4
20:42:09|25731.17
20:42:10|25730.
20:42:11|25729.57
20:42:12|25727.33
20:42:13|25729.54
20:42:14|25729.5
20:42:16|25729.06
20:42:16|25729.06
20:42:17|25729.
20:42:18|25727.86
20:42:20|25728.44
20:42:20|25729.98
20:42:21|25729.09
20:42:23|25728.26
20:42:23|25728.17
20:42:25|25725.14
20:42:25|25723.53
20:42:26|25724.87
20:42:27|25726.04
20:42:29|25725.88
20:42:29|25726.
20:42:31|25726.4
20:42:31|25726.4
20:42:33|25727.18
20:42:33|25728.28
20:42:34|25727.81
20:42:35|25727.51
20:42:36|25727.97
20:42:37|25728.
20:42:38|25728.44
20:42:39|25728.44
20:42:40|25729.05
20:42:41|25728.
20:42:43|25728.41
20:42:44|25728.55
20:42:45|25728.55
20:42:46|25728.6
20:42:47|25728.6
20:42:48|25728.6
20:42:49|25728.6
20:42:50|25729.5
20:42:51|25730.22
20:42:52|25731.05
20:42:53|25729.9
20:42:54|25728.55
20:42:55|25729.62
20:42:56|25729.34
20:42:57|25729.22
20:42:58|25727.02
20:42:59|25726.6
20:43:00|25726.4
20:43:01|25726.48
20:43:02|25726.5
20:43:03|25726.49
20:43:04|25726.41
20:43:05|25725.7
20:43:06|25725.7
20:43:07|25725.97
20:43:08|25725.45
20:43:09|25726.
20:43:10|25725.19
20:43:11|25725.29
20:43:12|25722.26
20:43:13|25722.28
20:43:14|25722.24
20:43:15|25722.08
20:43:16|25721.47
20:43:17|25721.
20:43:18|25720.01
20:43:19|25720.52
20:43:20|25720.28
20:43:21|25720.24
20:43:22|25721.09
20:43:23|25721.37
20:43:24|25720.23
20:43:25|25720.81
20:43:26|25721.35
20:43:27|25721.25
20:43:28|25720.65
20:43:29|25721.13
20:43:30|25721.24
20:43:31|25721.63
20:43:32|25722.15
20:43:33|25722.28
20:43:34|25722.
20:43:35|25722.15
20:43:36|25722.25
20:43:37|25722.07
20:43:38|25722.37
20:43:39|25722.63
20:43:40|25722.03
20:43:41|25722.97
20:43:42|25722.33
20:43:43|25722.78
20:43:44|25722.08
20:43:45|25722.77
20:43:46|25723.38
20:43:47|25723.93
20:43:48|25722.99
20:43:49|25723.52
20:43:50|25723.52
20:43:52|25723.88
20:43:52|25721.36
20:43:53|25720.89
20:43:54|25720.89
20:43:55|25720.
20:43:56|25719.86
20:43:57|25719.83
20:43:58|25719.83
20:43:59|25719.96
20:44:00|25719.8
20:44:01|25720.39
20:44:02|25720.37
20:44:03|25719.67
20:44:04|25718.5
20:44:05|25718.01
20:44:06|25718.41
20:44:07|25718.19
20:44:08|25717.44
20:44:09|25717.64
20:44:10|25716.92
20:44:11|25717.18
20:44:12|25717.2
20:44:13|25717.46
20:44:14|25717.73
20:44:15|25718.33
20:44:16|25718.33
20:44:17|25717.51
20:44:18|25717.53
20:44:19|25717.58
20:44:20|25718.73
20:44:21|25718.37
20:44:22|25718.31
20:44:23|25718.91
20:44:24|25718.48
20:44:25|25718.53
20:44:26|25718.56
20:44:27|25717.4
20:44:28|25718.
20:44:29|25718.96
20:44:30|25725.83
20:44:31|25726.67
20:44:32|25725.69
20:44:33|25725.94
20:44:35|25724.78
20:44:35|25725.22
20:44:36|25724.85
20:44:37|25725.81
20:44:38|25725.66
20:44:39|25726.18
20:44:40|25725.43
20:44:41|25724.57
20:44:42|25724.55
20:44:44|25724.41
20:44:45|25724.39
20:44:46|25724.
20:44:47|25724.08
20:44:48|25724.63
20:44:49|25724.01
20:44:50|25724.58
20:44:51|25724.44
20:44:52|25724.43
20:44:53|25724.83
20:44:54|25725.
20:44:56|25724.73
20:44:56|25724.26
20:44:57|25724.54
20:44:58|25724.54
20:44:59|25723.93
20:45:00|25722.64
20:45:01|25721.74
20:45:02|25722.96
20:45:03|25723.46
20:45:04|25722.6
20:45:05|25724.24
20:45:06|25725.54
20:45:07|25727.53
20:45:08|25725.21
20:45:09|25725.67
20:45:10|25725.61
20:45:11|25723.68
20:45:12|25724.11
20:45:13|25724.37
20:45:14|25723.98
20:45:15|25724.41
20:45:16|25724.41
20:45:17|25724.3
20:45:18|25721.97
20:45:19|25722.5
20:45:20|25722.5
20:45:21|25722.18
20:45:22|25718.61
20:45:23|25719.05
20:45:24|25720.28
20:45:25|25719.71
20:45:26|25720.47
20:45:27|25718.4
20:45:28|25719.28
20:45:29|25719.26
20:45:30|25718.34
20:45:31|25718.
20:45:32|25717.42
20:45:33|25718.31
20:45:34|25717.66
20:45:35|25717.53
20:45:36|25717.46
20:45:37|25717.02
20:45:38|25716.67
20:45:39|25716.01
20:45:40|25716.31
20:45:41|25717.14
20:45:42|25716.49
20:45:43|25716.77
20:45:44|25716.06
20:45:46|25715.54
20:45:46|25717.14
20:45:48|25717.06
20:45:49|25719.33
20:45:50|25718.99
20:45:51|25719.11
20:45:52|25719.24
20:45:53|25723.
20:45:54|25724.87
20:45:55|25722.18
20:45:56|25722.41
20:45:57|25724.1
20:45:58|25725.66
20:45:59|25723.93
20:46:00|25725.63
20:46:01|25725.68
20:46:03|25726.27
20:46:03|25726.32
20:46:04|25725.73
20:46:05|25725.98
20:46:06|25726.
20:46:08|25725.66
20:46:09|25725.51
20:46:10|25725.62
20:46:10|25722.79
20:46:12|25722.71
20:46:13|25722.56
20:46:14|25721.02
20:46:15|25722.29
20:46:16|25721.03
20:46:17|25722.15
20:46:17|25722.44
20:46:19|25721.79
20:46:20|25718.91
20:46:21|25719.4
20:46:22|25719.62
20:46:22|25719.35
20:46:23|25719.61
20:46:25|25718.89
20:46:26|25718.76
20:46:26|25718.72
20:46:28|25718.37
20:46:29|25717.42
20:46:30|25717.42
20:46:31|25717.38
20:46:32|25717.3
20:46:33|25717.3
20:46:33|25717.26
20:46:35|25716.98
20:46:35|25717.
20:46:37|25717.93
20:46:38|25718.87
20:46:38|25719.52
20:46:39|25719.67
20:46:41|25719.77
20:46:42|25720.55
20:46:43|25719.71
20:46:44|25719.83
20:46:45|25720.14
20:46:45|25720.68
20:46:47|25724.
20:46:49|25732.
20:46:50|25734.86
20:46:51|25734.43
20:46:51|25733.37
20:46:53|25734.84
20:46:53|25735.61
20:46:54|25736.24
20:46:55|25735.98
20:46:57|25735.37
20:46:57|25735.94
20:46:59|25735.51
20:46:59|25735.5
20:47:00|25735.79
20:47:01|25734.74
20:47:03|25734.99
20:47:04|25735.47
20:47:04|25734.98
20:47:05|25735.6
20:47:06|25735.72
20:47:07|25735.72
20:47:09|25736.49
20:47:09|25735.17
20:47:10|25735.45
20:47:12|25735.18
20:47:13|25735.18
20:47:14|25733.9
20:47:14|25733.78
20:47:16|25734.82
20:47:17|25737.6
20:47:18|25737.6
20:47:18|25737.51
20:47:20|25737.85
20:47:20|25737.41
20:47:22|25737.27
20:47:22|25737.81
20:47:24|25740.86
20:47:24|25742.8
20:47:26|25741.59
20:47:26|25742.03
20:47:27|25741.87
20:47:28|25743.39
20:47:30|25743.51
20:47:31|25743.17
20:47:31|25741.96
20:47:32|25742.55
20:47:33|25741.78
20:47:34|25742.08
20:47:35|25742.01
20:47:36|25742.
20:47:37|25742.02
20:47:38|25742.02
20:47:39|25743.89
20:47:40|25743.3
20:47:42|25743.3
20:47:42|25744.48
20:47:43|25745.18
20:47:44|25744.88
20:47:45|25744.58
20:47:46|25744.57
20:47:47|25745.5
20:47:49|25746.02
20:47:50|25747.49
20:47:50|25744.69
20:47:52|25745.52
20:47:53|25744.71
20:47:54|25744.69
20:47:55|25744.94
20:47:56|25745.19
20:47:57|25745.69
20:47:58|25745.36
20:47:59|25744.55
20:48:00|25745.47
20:48:01|25745.07
20:48:02|25745.41
20:48:03|25746.85
20:48:04|25747.47
20:48:05|25747.
20:48:06|25747.21
20:48:07|25746.
20:48:08|25746.
20:48:09|25746.
20:48:10|25745.86
20:48:11|25744.77
20:48:12|25744.73
20:48:13|25744.74
20:48:14|25745.2
20:48:15|25745.34
20:48:16|25745.24
20:48:17|25744.
20:48:18|25743.4
20:48:19|25743.31
20:48:20|25743.31
20:48:21|25743.24
20:48:22|25742.53
20:48:23|25743.08
20:48:24|25742.86
20:48:25|25743.29
20:48:26|25743.45
20:48:27|25743.41
20:48:28|25742.64
20:48:29|25741.91
20:48:30|25741.55
20:48:31|25741.47
20:48:32|25741.47
20:48:33|25741.58
20:48:34|25742.03
20:48:35|25741.52
20:48:36|25738.26
20:48:37|25738.66
20:48:38|25738.26
20:48:39|25730.36
20:48:40|25732.83
20:48:41|25733.39
20:48:42|25731.97
20:48:43|25733.35
20:48:44|25731.95
20:48:45|25733.57
20:48:46|25731.98
20:48:47|25731.98
20:48:48|25731.77
20:48:49|25731.41
20:48:50|25730.97
20:48:52|25731.22
20:48:52|25731.28
20:48:53|25730.37
20:48:54|25730.39
20:48:55|25730.41
20:48:56|25730.82
20:48:57|25730.93
20:48:58|25730.15
20:48:59|25728.96
20:49:00|25728.01
20:49:01|25727.47
20:49:02|25727.85
20:49:03|25728.48
20:49:04|25728.
20:49:05|25728.42
20:49:06|25727.5
20:49:07|25728.13
20:49:08|25728.02
20:49:09|25727.42
20:49:10|25727.32
20:49:11|25728.21
20:49:12|25728.21
20:49:13|25740.79
20:49:14|25739.99
20:49:15|25740.44
20:49:16|25740.33
20:49:17|25740.48
20:49:18|25740.36
20:49:19|25739.83
20:49:20|25739.01
20:49:21|25739.08
20:49:22|25739.18
20:49:23|25739.2
20:49:24|25738.51
20:49:25|25736.5
20:49:26|25737.15
20:49:27|25737.06
20:49:28|25737.03
20:49:29|25736.02
20:49:30|25735.07
20:49:31|25735.61
20:49:32|25735.32
20:49:33|25734.68
20:49:34|25734.68
20:49:35|25733.5
20:49:36|25732.38
20:49:37|25732.83
20:49:38|25732.55
20:49:39|25732.92
20:49:40|25733.56
20:49:41|25733.74
20:49:42|25733.14
20:49:43|25733.34
20:49:44|25733.33
20:49:45|25734.5
20:49:46|25735.61
20:49:47|25735.67
20:49:48|25735.49
20:49:49|25734.35
20:49:51|25734.39
20:49:51|25734.4
20:49:53|25734.46
20:49:54|25736.41
20:49:55|25735.36
20:49:56|25735.77
20:49:57|25735.77
20:49:58|25735.69
20:49:59|25735.65
20:50:00|25736.13
20:50:01|25735.76
20:50:03|25734.82
20:50:04|25734.71
20:50:05|25734.71
20:50:06|25734.82
20:50:07|25734.57
20:50:08|25734.62
20:50:09|25734.86
20:50:10|25734.02
20:50:11|25734.32
20:50:12|25734.01
20:50:13|25734.01
20:50:14|25734.79
20:50:14|25734.3
20:50:16|25734.78
20:50:16|25732.26
20:50:18|25733.56
20:50:19|25733.08
20:50:20|25732.92
20:50:21|25733.34
20:50:22|25733.
20:50:22|25732.5
20:50:24|25732.63
20:50:25|25732.63
20:50:25|25732.77
20:50:27|25732.49
20:50:28|25732.42
20:50:29|25732.38
20:50:30|25731.59
20:50:30|25730.72
20:50:32|25731.85
20:50:33|25732.06
20:50:34|25730.39
20:50:35|25731.95
20:50:36|25731.53
20:50:36|25731.33
20:50:37|25730.56
20:50:38|25731.19
20:50:40|25731.16
20:50:40|25731.54
20:50:42|25729.33
20:50:43|25729.9
20:50:43|25730.07
20:50:45|25730.01
20:50:46|25730.5
20:50:47|25729.88
20:50:48|25730.2
20:50:49|25730.11
20:50:50|25729.11
20:50:51|25729.5
20:50:53|25729.23
20:50:53|25729.89
20:50:54|25730.
20:50:55|25730.15
20:50:56|25730.15
20:50:57|25730.33
20:50:58|25730.04
20:50:59|25730.33
20:51:00|25729.75
20:51:01|25729.89
20:51:02|25729.39
20:51:03|25729.89
20:51:04|25730.
20:51:05|25729.9
20:51:06|25729.32
20:51:07|25729.77
20:51:08|25729.77
20:51:09|25729.77
20:51:10|25726.61
20:51:11|25728.74
20:51:12|25728.56
20:51:13|25729.65
20:51:14|25730.03
20:51:15|25730.08
20:51:16|25729.88
20:51:17|25730.37
20:51:18|25730.5
20:51:19|25731.13
20:51:20|25732.3
20:51:21|25732.16
20:51:22|25732.45
20:51:23|25731.89
20:51:24|25731.89
20:51:25|25731.46
20:51:26|25731.65
20:51:27|25732.01
20:51:28|25731.66
20:51:29|25732.37
20:51:30|25731.67
20:51:31|25732.11
20:51:32|25732.11
20:51:33|25731.76
20:51:34|25730.84
20:51:35|25730.
20:51:36|25730.16
20:51:37|25730.79
20:51:38|25729.95
20:51:39|25728.73
20:51:40|25728.82
20:51:41|25729.08
20:51:42|25728.
20:51:43|25729.
20:51:44|25728.27
20:51:45|25727.36
20:51:46|25727.36
20:51:47|25728.5
20:51:48|25728.5
20:51:49|25729.04
20:51:50|25729.28
20:51:52|25729.39
20:51:53|25728.63
20:51:54|25728.5
20:51:55|25740.79
20:51:55|25741.02
20:51:57|25741.89
20:51:57|25741.04
20:51:59|25741.77
20:52:00|25742.6
20:52:01|25741.75
20:52:02|25742.06
20:52:03|25742.02
20:52:04|25742.11
20:52:05|25742.23
20:52:06|25742.4
20:52:07|25742.17
20:52:08|25742.84
20:52:09|25742.1
20:52:10|25742.43
20:52:11|25743.12
20:52:12|25743.16
20:52:13|25744.84
20:52:14|25745.19
20:52:15|25745.57
20:52:16|25747.19
20:52:17|25745.94
20:52:18|25745.59
20:52:19|25744.86
20:52:20|25746.14
20:52:21|25746.23
20:52:22|25747.74
20:52:23|25747.24
20:52:24|25747.15
20:52:25|25746.56
20:52:26|25746.55
20:52:27|25746.93
20:52:28|25746.93
20:52:29|25746.32
20:52:30|25746.35
20:52:31|25746.78
20:52:32|25746.03
20:52:33|25746.49
20:52:34|25746.69
20:52:35|25746.12
20:52:36|25746.69
20:52:37|25747.55
20:52:38|25747.55
20:52:39|25747.04
20:52:40|25747.93
20:52:41|25747.93
20:52:42|25748.
20:52:43|25747.93
20:52:44|25747.99
20:52:45|25747.99
20:52:46|25747.99
20:52:47|25747.99
20:52:48|25747.95
20:52:49|25747.8
20:52:50|25746.96
20:52:51|25747.47
20:52:52|25747.47
20:52:53|25747.5
20:52:55|25748.
20:52:56|25747.5
20:52:57|25748.02
20:52:58|25747.66
20:52:59|25748.01
20:53:00|25748.01
20:53:01|25747.8
20:53:02|25748.11
20:53:04|25748.11
20:53:04|25748.13
20:53:06|25747.89
20:53:06|25747.35
20:53:07|25747.35
20:53:08|25736.94
20:53:10|25737.21
20:53:11|25736.92
20:53:12|25736.78
20:53:12|25736.
20:53:14|25736.12
20:53:15|25736.72
20:53:15|25736.42
20:53:16|25736.22
20:53:17|25735.59
20:53:18|25735.5
20:53:20|25734.81
20:53:21|25734.37
20:53:21|25735.5
20:53:22|25735.03
20:53:23|25735.32
20:53:25|25735.32
20:53:25|25735.5
20:53:26|25735.5
20:53:28|25735.14
20:53:28|25733.46
20:53:30|25734.84
20:53:31|25733.79
20:53:32|25734.12
20:53:33|25734.01
20:53:33|25733.9
20:53:35|25735.93
20:53:36|25735.34
20:53:36|25734.63
20:53:38|25735.62
20:53:39|25735.28
20:53:39|25735.29
20:53:41|25735.29
20:53:42|25734.73
20:53:43|25734.78
20:53:44|25734.97
20:53:45|25734.87
20:53:46|25734.54
20:53:47|25734.02
20:53:48|25734.44
20:53:49|25734.76
20:53:50|25735.09
20:53:50|25735.07
20:53:52|25735.31
20:53:53|25735.36
20:53:54|25734.85
20:53:55|25734.51
20:53:56|25734.81
20:53:57|25734.93
20:53:58|25734.93
20:54:00|25737.
20:54:00|25739.77
20:54:01|25743.29
20:54:03|25743.95
20:54:03|25741.39
20:54:05|25740.76
20:54:06|25742.8
20:54:06|25742.81
20:54:08|25742.81
20:54:09|25742.8
20:54:09|25742.8
20:54:10|25741.94
20:54:12|25740.59
20:54:12|25740.44
20:54:14|25740.65
20:54:15|25740.82
20:54:16|25740.83
20:54:17|25739.8
20:54:17|25740.05
20:54:19|25740.06
20:54:19|25741.08
20:54:21|25741.42
20:54:22|25741.42
20:54:23|25741.16
20:54:23|25741.49
20:54:25|25741.44
20:54:25|25742.71
20:54:27|25742.41
20:54:28|25742.21
20:54:28|25742.01
20:54:30|25742.01
20:54:30|25740.72
20:54:31|25739.43
20:54:32|25740.76
20:54:34|25740.57
20:54:34|25740.4
20:54:36|25741.16
20:54:37|25740.4
20:54:38|25740.51
20:54:39|25740.51
20:54:39|25740.
20:54:40|25740.5
20:54:42|25740.5
20:54:42|25740.55
20:54:44|25740.48
20:54:44|25740.78
20:54:46|25740.74
20:54:47|25740.73
20:54:48|25740.73
20:54:49|25740.73
20:54:49|25740.73
20:54:50|25740.73
20:54:52|25741.51
20:54:53|25742.35
20:54:53|25742.75
20:54:54|25742.75
20:54:55|25742.29
20:54:57|25741.99
20:54:58|25741.99
20:54:59|25740.74
20:55:00|25740.41
20:55:01|25740.
20:55:02|25740.17
20:55:03|25739.94
20:55:04|25740.3
20:55:05|25738.17
20:55:06|25737.49
20:55:07|25736.55
20:55:08|25738.46
20:55:09|25738.58
20:55:10|25738.03
20:55:11|25737.39
20:55:12|25738.39
20:55:13|25738.39
20:55:14|25738.03
20:55:15|25739.75
20:55:16|25741.22
20:55:17|25740.25
20:55:18|25739.2
20:55:19|25741.
20:55:20|25741.53
20:55:21|25740.13
20:55:22|25740.05
20:55:23|25739.85
20:55:24|25741.09
20:55:25|25740.78
20:55:26|25740.55
20:55:27|25740.93
20:55:28|25740.93
20:55:29|25740.56
20:55:30|25740.56
20:55:31|25740.63
20:55:32|25740.63
20:55:33|25741.03
20:55:34|25740.39
20:55:35|25740.39
20:55:36|25740.39
20:55:37|25741.
20:55:38|25741.41
20:55:39|25741.41
20:55:40|25741.42
20:55:41|25741.42
20:55:42|25740.81
20:55:43|25740.52
20:55:44|25740.52
20:55:45|25740.
20:55:46|25739.89
20:55:47|25739.89
20:55:48|25739.48
20:55:49|25736.74
20:55:50|25736.57
20:55:51|25737.92
20:55:52|25738.06
20:55:53|25739.93
20:55:54|25739.06
20:55:55|25739.06
20:55:57|25739.3
20:55:57|25739.3
20:55:59|25739.42
20:55:59|25739.36
20:56:00|25739.48
20:56:01|25739.93
20:56:02|25739.19
20:56:03|25739.05
20:56:04|25738.52
20:56:05|25738.52
20:56:06|25739.03
20:56:07|25739.03
20:56:09|25738.6
20:56:10|25737.23
20:56:10|25737.94
20:56:11|25737.9
20:56:12|25738.8
20:56:13|25738.8
20:56:15|25738.33
20:56:16|25738.33
20:56:16|25737.9
20:56:18|25737.9
20:56:18|25738.08
20:56:20|25738.08
20:56:20|25738.84
20:56:22|25738.84
20:56:22|25739.28
20:56:23|25738.85
20:56:24|25739.27
20:56:25|25739.26
20:56:26|25738.99
20:56:27|25738.99
20:56:28|25739.31
20:56:29|25739.31
20:56:30|25743.
20:56:32|25742.58
20:56:32|25742.
20:56:33|25741.09
20:56:34|25741.39
20:56:36|25741.66
20:56:37|25742.31
20:56:37|25742.27
20:56:38|25742.47
20:56:39|25741.78
20:56:41|25741.32
20:56:42|25741.31
20:56:42|25740.94
20:56:44|25740.74
20:56:44|25740.96
20:56:45|25740.97
20:56:46|25740.97
20:56:48|25741.
20:56:48|25740.5
20:56:49|25740.06
20:56:50|25740.81
20:56:51|25742.1
20:56:53|25741.3
20:56:54|25741.32
20:56:54|25731.84
20:56:55|25731.
20:56:56|25730.91
20:56:58|25731.78
20:56:58|25732.48
20:56:59|25731.18
20:57:01|25731.34
20:57:02|25731.87
20:57:03|25731.49
20:57:04|25731.13
20:57:06|25731.25
20:57:06|25731.22
20:57:07|25731.45
20:57:08|25731.38
20:57:09|25732.06
20:57:10|25732.06
20:57:11|25732.06
20:57:12|25730.78
20:57:13|25730.85
20:57:14|25731.56
20:57:15|25731.39
20:57:16|25732.1
20:57:18|25732.
20:57:18|25732.48
20:57:20|25733.76
20:57:20|25732.79
20:57:21|25733.01
20:57:23|25733.01
20:57:24|25733.
20:57:25|25732.68
20:57:25|25732.47
20:57:26|25732.49
20:57:27|25732.07
20:57:29|25732.11
20:57:30|25732.61
20:57:30|25732.43
20:57:32|25732.49
20:57:32|25732.12
20:57:33|25732.12
20:57:34|25731.78
20:57:35|25731.63
20:57:36|25731.63
20:57:37|25731.78
20:57:39|25731.75
20:57:39|25732.06
20:57:41|25732.06
20:57:41|25732.18
20:57:42|25732.13
20:57:44|25732.02
20:57:44|25731.62
20:57:46|25735.62
20:57:46|25735.12
20:57:48|25734.77
20:57:48|25735.09
20:57:49|25734.91
20:57:51|25735.19
20:57:51|25734.61
20:57:52|25734.61
20:57:54|25734.74
20:57:55|25734.19
20:57:56|25734.52
20:57:56|25734.5
20:57:58|25734.63
20:57:59|25734.48
20:58:00|25742.03
20:58:01|25741.61
20:58:02|25741.17
20:58:03|25741.17
20:58:04|25743.03
20:58:05|25742.02
20:58:06|25746.95
20:58:07|25746.04
20:58:08|25746.03
20:58:09|25746.99
20:58:10|25747.56
20:58:11|25747.06
20:58:12|25747.98
20:58:13|25747.66
20:58:14|25747.91
20:58:15|25748.83
20:58:16|25747.91
20:58:17|25747.77
20:58:18|25747.9
20:58:19|25748.42
20:58:19|25748.81
20:58:21|25747.91
20:58:22|25747.8
20:58:23|25747.79
20:58:24|25745.67
20:58:25|25745.85
20:58:26|25745.85
20:58:27|25746.25
20:58:28|25744.74
20:58:29|25744.8
20:58:30|25745.1
20:58:31|25743.27
20:58:31|25743.66
20:58:33|25743.01
20:58:33|25743.53
20:58:35|25743.89
20:58:35|25743.89
20:58:37|25743.33
20:58:38|25743.25
20:58:39|25743.26
20:58:40|25743.59
20:58:40|25742.38
20:58:42|25743.23
20:58:43|25743.13
20:58:43|25743.67
20:58:45|25744.
20:58:46|25744.
20:58:47|25744.
20:58:48|25745.5
20:58:48|25745.5
20:58:50|25745.5
20:58:51|25747.56
20:58:52|25747.83
20:58:53|25747.74
20:58:54|25747.
20:58:55|25746.55
20:58:56|25746.92
20:58:57|25746.88
20:58:58|25747.66
20:58:59|25747.66
20:59:01|25754.69
20:59:02|25753.12
20:59:03|25751.69
20:59:04|25750.53
20:59:04|25750.93
20:59:06|25751.44
20:59:07|25750.
20:59:08|25750.45
20:59:09|25750.
20:59:10|25750.6
20:59:11|25751.22
20:59:12|25751.65
20:59:13|25750.67
20:59:14|25750.96
20:59:15|25750.96
20:59:16|25751.37
20:59:17|25751.37
20:59:18|25751.47
20:59:19|25751.02
20:59:20|25755.
20:59:21|25753.24
20:59:22|25753.23
20:59:23|25753.73
20:59:24|25753.79
20:59:25|25753.83
20:59:26|25753.53
20:59:27|25753.56
20:59:28|25753.5
20:59:29|25753.5
20:59:30|25753.64
20:59:31|25752.72
20:59:32|25750.84
20:59:33|25751.11
20:59:34|25751.09
20:59:35|25750.64
20:59:36|25750.71
20:59:37|25750.
20:59:38|25750.24
20:59:39|25749.94
20:59:40|25749.69
20:59:41|25747.98
20:59:42|25747.89
20:59:43|25747.42
20:59:44|25748.16
20:59:45|25747.45
20:59:46|25746.92
20:59:47|25747.7
20:59:48|25747.62
20:59:49|25747.62
20:59:50|25747.81
20:59:51|25746.87
20:59:52|25747.26
20:59:53|25747.78
20:59:54|25747.75
20:59:55|25748.12
20:59:56|25748.12
20:59:57|25748.65
20:59:58|25748.65
20:59:59|25748.15
21:00:01|25747.53
21:00:01|25747.52
21:00:02|25747.51
21:00:03|25747.94
21:00:04|25747.6
21:00:05|25746.26
21:00:07|25746.68
21:00:08|25746.7
21:00:08|25747.98
21:00:10|25748.03
21:00:10|25754.93
21:00:12|25753.1
21:00:12|25753.45
21:00:13|25753.52
21:00:15|25752.28
21:00:15|25751.65
21:00:17|25752.26
21:00:17|25752.74
21:00:19|25751.13
21:00:19|25752.2
21:00:21|25751.15
21:00:21|25751.82
21:00:23|25751.8
21:00:24|25752.01
21:00:25|25750.
21:00:26|25749.81
21:00:26|25749.81
21:00:28|25753.03
21:00:28|25752.
21:00:29|25751.51
21:00:30|25751.41
21:00:31|25751.47
21:00:32|25750.87
21:00:33|25750.8
21:00:35|25751.3
21:00:36|25750.9
21:00:36|25751.13
21:00:37|25750.97
21:00:38|25750.94
21:00:39|25751.15
21:00:40|25750.65
21:00:41|25751.47
21:00:43|25750.88
21:00:43|25750.59
21:00:45|25750.81
21:00:45|25750.35
21:00:46|25750.4
21:00:48|25750.75
21:00:48|25750.82
21:00:49|25750.66
21:00:50|25750.89
21:00:51|25750.06
21:00:52|25750.38
21:00:54|25750.73
21:00:54|25750.84
21:00:56|25750.2
21:00:56|25750.12
21:00:57|25750.39
21:00:58|25750.39
21:00:59|25750.26
21:01:01|25750.84
21:01:02|25750.32
21:01:04|25751.
21:01:04|25750.91
21:01:05|25750.63
21:01:07|25750.72
21:01:07|25751.
21:01:08|25751.99
21:01:09|25751.68
21:01:10|25751.7
21:01:12|25751.68
21:01:12|25751.27
21:01:13|25750.35
21:01:14|25750.35
21:01:15|25751.27
21:01:16|25752.18
21:01:17|25751.35
21:01:18|25751.8
21:01:19|25751.8
21:01:20|25751.8
21:01:21|25752.
21:01:23|25751.6
21:01:23|25751.41
21:01:24|25751.61
21:01:25|25751.
21:01:26|25750.5
21:01:27|25751.11
21:01:28|25751.5
21:01:29|25751.03
21:01:30|25750.75
21:01:31|25750.68
21:01:32|25750.68
21:01:33|25750.6
21:01:34|25750.6
21:01:35|25750.67
21:01:36|25750.64
21:01:37|25750.64
21:01:38|25750.64
21:01:39|25751.13
21:01:40|25749.84
21:01:41|25750.89
21:01:42|25750.27
21:01:43|25750.27
21:01:44|25750.97
21:01:45|25750.22
21:01:46|25750.22
21:01:47|25750.22
21:01:48|25749.73
21:01:49|25750.45
21:01:50|25750.45
21:01:51|25750.45
21:01:52|25750.45
21:01:53|25750.45
21:01:54|25750.45
21:01:55|25749.5
21:01:56|25750.
21:01:57|25750.02
21:01:58|25750.02
21:01:59|25750.
21:02:00|25750.41
21:02:02|25750.83
21:02:03|25750.02
21:02:04|25750.79
21:02:05|25750.79
21:02:06|25750.79
21:02:07|25750.79
21:02:08|25750.79
21:02:08|25750.
21:02:10|25750.47
21:02:11|25749.74
21:02:12|25749.75
21:02:13|25749.99
21:02:14|25749.99
21:02:15|25749.99
21:02:16|25749.99
21:02:17|25749.99
21:02:18|25749.99
21:02:19|25749.99
21:02:20|25750.53
21:02:21|25750.53
21:02:22|25750.
21:02:23|25750.
21:02:24|25749.96
21:02:25|25750.04
21:02:26|25750.04
21:02:27|25750.04
21:02:28|25750.46
21:02:29|25750.46
21:02:30|25750.46
21:02:31|25750.
21:02:32|25750.09
21:02:33|25750.49
21:02:34|25751.38
21:02:35|25750.99
21:02:36|25750.99
21:02:37|25750.99
21:02:38|25750.99
21:02:39|25750.99
21:02:40|25751.06
21:02:41|25750.5
21:02:42|25750.96
21:02:43|25750.97
21:02:44|25750.5
21:02:45|25750.5
21:02:46|25750.69
21:02:47|25751.15
21:02:48|25751.14
21:02:49|25751.14
21:02:50|25751.14
21:02:51|25751.14
21:02:52|25751.14
21:02:53|25751.14
21:02:54|25751.14
21:02:55|25751.17
21:02:56|25751.31
21:02:57|25751.31
21:02:58|25751.31
21:02:59|25751.31
21:03:00|25751.31
21:03:01|25751.01
21:03:02|25751.
21:03:03|25750.05
21:03:04|25750.05
21:03:05|25750.07
21:03:06|25750.77
21:03:07|25750.62
21:03:08|25749.98
21:03:09|25750.01
21:03:10|25750.
21:03:11|25750.09
21:03:12|25750.09
21:03:13|25749.88
21:03:14|25749.88
21:03:15|25749.72
21:03:16|25750.13
21:03:17|25750.13
21:03:18|25750.13
21:03:19|25749.28
21:03:20|25749.59
21:03:21|25749.64
21:03:23|25749.64
21:03:23|25749.64
21:03:24|25749.98
21:03:25|25749.7
21:03:26|25749.65
21:03:27|25749.22
21:03:28|25749.22
21:03:29|25749.09
21:03:30|25749.59
21:03:31|25749.36
21:03:32|25750.53
21:03:33|25750.
21:03:34|25749.8
21:03:35|25750.41
21:03:36|25749.51
21:03:37|25749.98
21:03:38|25750.7
21:03:39|25750.03
21:03:40|25749.85
21:03:41|25749.58
21:03:42|25749.32
21:03:43|25749.37
21:03:44|25749.45
21:03:45|25749.36
21:03:46|25749.39
21:03:47|25750.
21:03:48|25750.
21:03:49|25750.
21:03:50|25750.
21:03:51|25750.
21:03:52|25749.73
21:03:53|25749.81
21:03:54|25749.28
21:03:55|25749.54
21:03:56|25749.54
21:03:57|25749.54
21:03:58|25749.5
21:03:59|25749.24
21:04:00|25749.59
21:04:01|25749.4
21:04:02|25749.4
21:04:03|25749.4
21:04:04|25749.41
21:04:05|25749.41
21:04:06|25749.41
21:04:07|25749.69
21:04:08|25749.69
21:04:09|25748.92
21:04:10|25748.47
21:04:11|25748.47
21:04:12|25748.23
21:04:13|25749.
21:04:14|25749.26
21:04:15|25749.08
21:04:16|25749.08
21:04:17|25749.08
21:04:18|25749.08
21:04:19|25749.08
21:04:20|25749.25
21:04:21|25749.23
21:04:22|25750.35
21:04:23|25750.23
21:04:24|25750.23
21:04:25|25750.23
21:04:26|25748.5
21:04:27|25748.45
21:04:28|25748.46
21:04:29|25748.91
21:04:30|25748.44
21:04:31|25748.73
21:04:32|25751.23
21:04:33|25750.41
21:04:34|25750.98
21:04:35|25750.7
21:04:36|25750.7
21:04:37|25750.7
21:04:38|25750.19
21:04:39|25750.1
21:04:40|25750.09
21:04:41|25750.09
21:04:42|25749.8
21:04:43|25749.62
21:04:44|25749.62
21:04:45|25749.95
21:04:46|25749.95
21:04:47|25748.92
21:04:48|25749.47
21:04:49|25749.74
21:04:50|25749.01
21:04:51|25749.02
21:04:52|25749.01
21:04:53|25749.01
21:04:54|25749.01
21:04:55|25749.45
21:04:56|25748.81
21:04:57|25748.81
21:04:58|25749.44
21:04:59|25749.74
21:05:00|25749.3
21:05:01|25751.1
21:05:02|25750.59
21:05:03|25750.28
21:05:05|25750.28
21:05:06|25750.28
21:05:07|25750.67
21:05:08|25750.02
21:05:08|25750.22
21:05:10|25748.91
21:05:11|25749.72
21:05:12|25749.44
21:05:13|25749.5
21:05:13|25749.5
21:05:15|25749.5
21:05:16|25749.84
21:05:16|25749.49
21:05:18|25748.7
21:05:19|25749.53
21:05:20|25749.56
21:05:20|25750.34
21:05:21|25750.34
21:05:22|25749.5
21:05:24|25749.63
21:05:25|25749.63
21:05:26|25749.77
21:05:27|25749.78
21:05:28|25749.5
21:05:29|25749.48
21:05:29|25749.21
21:05:31|25750.19
21:05:32|25749.91
21:05:33|25749.96
21:05:34|25750.1
21:05:34|25750.1
21:05:36|25749.52
21:05:36|25749.53
21:05:37|25749.32
21:05:38|25749.32
21:05:40|25749.32
21:05:40|25749.09
21:05:42|25748.97
21:05:43|25748.78
21:05:44|25749.43
21:05:44|25748.7
21:05:46|25748.8
21:05:46|25749.4
21:05:47|25749.4
21:05:48|25749.35
21:05:50|25749.37
21:05:51|25749.41
21:05:52|25749.5
21:05:53|25749.35
21:05:53|25749.35
21:05:54|25749.5
21:05:56|25749.54
21:05:57|25749.7
21:05:58|25749.7
21:05:59|25751.19
21:05:59|25751.49
21:06:01|25755.59
21:06:02|25755.07
21:06:03|25756.19
21:06:03|25756.57
21:06:05|25755.84
21:06:05|25755.04
21:06:07|25755.82
21:06:08|25754.61
21:06:09|25755.71
21:06:10|25755.71
21:06:11|25754.44
21:06:12|25754.49
21:06:13|25754.05
21:06:14|25753.56
21:06:15|25754.02
21:06:16|25754.27
21:06:17|25753.54
21:06:18|25754.5
21:06:19|25754.43
21:06:20|25754.43
21:06:21|25755.23
21:06:22|25755.36
21:06:23|25754.47
21:06:24|25754.27
21:06:25|25754.18
21:06:26|25754.54
21:06:27|25754.54
21:06:28|25754.13
21:06:29|25754.03
21:06:30|25754.01
21:06:31|25754.76
21:06:32|25754.76
21:06:33|25753.77
21:06:34|25754.11
21:06:35|25753.48
21:06:36|25753.98
21:06:37|25753.98
21:06:38|25753.98
21:06:39|25753.2
21:06:40|25753.2
21:06:41|25753.47
21:06:42|25754.24
21:06:43|25754.72
21:06:44|25754.72
21:06:45|25754.18
21:06:46|25754.83
21:06:47|25754.66
21:06:48|25762.43
21:06:49|25764.53
21:06:50|25763.29
21:06:51|25763.48
21:06:52|25762.61
21:06:53|25761.75
21:06:54|25764.
21:06:55|25764.35
21:06:56|25764.46
21:06:57|25764.98
21:06:58|25770.08
21:06:59|25769.73
21:07:00|25770.77
21:07:01|25771.92
21:07:02|25772.38
21:07:03|25772.36
21:07:04|25771.52
21:07:05|25772.03
21:07:06|25770.59
21:07:08|25772.02
21:07:08|25771.19
21:07:09|25771.51
21:07:10|25771.68
21:07:11|25770.92
21:07:12|25770.93
21:07:13|25771.44
21:07:14|25771.62
21:07:15|25771.17
21:07:16|25772.11
21:07:17|25771.46
21:07:19|25771.01
21:07:19|25772.83
21:07:20|25771.99
21:07:21|25772.
21:07:22|25772.
21:07:24|25772.
21:07:24|25771.59
21:07:25|25771.61
21:07:26|25771.61
21:07:27|25771.55
21:07:28|25771.05
21:07:29|25772.49
21:07:30|25772.26
21:07:31|25772.24
21:07:32|25772.56
21:07:33|25772.65
21:07:35|25773.5
21:07:35|25772.61
21:07:36|25772.61
21:07:37|25772.63
21:07:38|25773.99
21:07:39|25773.68
21:07:40|25774.01
21:07:41|25774.99
21:07:42|25774.14
21:07:43|25773.72
21:07:44|25773.35
21:07:45|25773.69
21:07:46|25773.54
21:07:47|25773.76
21:07:48|25773.96
21:07:49|25773.81
21:07:51|25773.81
21:07:51|25773.97
21:07:52|25774.02
21:07:53|25773.96
21:07:54|25773.86
21:07:56|25774.19
21:07:56|25774.93
21:07:57|25774.38
21:07:58|25774.41
21:07:59|25774.42
21:08:00|25774.5
21:08:01|25770.99
21:08:02|25773.19
21:08:03|25774.64
21:08:04|25774.
21:08:05|25773.85
21:08:06|25773.47
21:08:07|25773.13
21:08:08|25773.73
21:08:09|25773.98
21:08:10|25773.71
21:08:11|25773.67
21:08:13|25773.53
21:08:13|25773.56
21:08:15|25773.63
21:08:16|25773.63
21:08:16|25773.5
21:08:17|25773.46
21:08:19|25772.93
21:08:20|25773.53
21:08:21|25773.56
21:08:22|25774.02
21:08:23|25774.36
21:08:24|25774.03
21:08:25|25774.32
21:08:26|25774.39
21:08:27|25773.5
21:08:29|25773.71
21:08:30|25773.81
21:08:30|25773.48
21:08:31|25778.9
21:08:32|25779.3
21:08:34|25778.71
21:08:35|25778.51
21:08:36|25778.7
21:08:36|25778.59
21:08:37|25778.53
21:08:39|25778.42
21:08:39|25778.42
21:08:41|25778.19
21:08:41|25777.21
21:08:43|25778.28
21:08:44|25778.42
21:08:44|25778.9
21:08:45|25780.46
21:08:46|25780.83
21:08:48|25780.83
21:08:49|25781.62
21:08:49|25787.49
21:08:50|25786.66
21:08:52|25786.51
21:08:53|25785.81
21:08:54|25783.44
21:08:54|25784.23
21:08:55|25782.92
21:08:57|25782.98
21:08:58|25782.96
21:08:59|25785.63
21:09:00|25785.4
21:09:01|25785.03
21:09:02|25786.89
21:09:03|25786.02
21:09:04|25787.12
21:09:05|25787.12
21:09:06|25787.5
21:09:07|25786.86
21:09:08|25786.88
21:09:10|25786.99
21:09:11|25786.83
21:09:12|25788.
21:09:13|25786.58
21:09:14|25786.23
21:09:15|25787.26
21:09:16|25787.05
21:09:17|25784.3
21:09:18|25783.76
21:09:19|25783.54
21:09:20|25783.57
21:09:21|25784.35
21:09:22|25784.95
21:09:23|25785.48
21:09:24|25784.5
21:09:25|25784.01
21:09:26|25784.9
21:09:28|25785.37
21:09:28|25784.09
21:09:29|25784.96
21:09:30|25784.99
21:09:31|25784.
21:09:32|25785.24
21:09:33|25784.7
21:09:34|25784.7
21:09:35|25783.99
21:09:36|25784.01
21:09:37|25785.07
21:09:38|25787.98
21:09:39|25787.51
21:09:40|25786.82
21:09:41|25785.9
21:09:42|25786.07
21:09:43|25786.13
21:09:44|25786.13
21:09:46|25786.94
21:09:46|25785.77
21:09:47|25786.54
21:09:48|25786.95
21:09:49|25786.31
21:09:51|25786.01
21:09:51|25785.8
21:09:52|25784.67
21:09:53|25784.95
21:09:54|25785.15
21:09:55|25784.64
21:09:56|25784.89
21:09:57|25784.89
21:09:58|25784.01
21:09:59|25784.56
21:10:00|25784.71
21:10:01|25784.45
21:10:02|25784.21
21:10:03|25785.69
21:10:04|25784.74
21:10:05|25784.74
21:10:07|25784.72
21:10:07|25785.17
21:10:08|25785.
21:10:10|25784.63
21:10:11|25783.01
21:10:12|25782.24
21:10:13|25782.54
21:10:14|25782.47
21:10:15|25782.
21:10:16|25782.06
21:10:17|25782.06
21:10:18|25782.74
21:10:19|25783.12
21:10:20|25782.92
21:10:21|25782.85
21:10:22|25782.81
21:10:23|25782.74
21:10:24|25781.96
21:10:25|25782.26
21:10:26|25782.26
21:10:27|25781.62
21:10:28|25782.
21:10:29|25782.09
21:10:30|25781.76
21:10:31|25781.98
21:10:32|25781.97
21:10:33|25780.97
21:10:34|25781.
21:10:36|25780.64
21:10:37|25781.94
21:10:38|25781.93
21:10:38|25781.98
21:10:39|25781.5
21:10:40|25781.7
21:10:42|25781.98
21:10:42|25783.41
21:10:44|25782.59
21:10:45|25783.63
21:10:45|25783.42
21:10:47|25783.42
21:10:47|25783.35
21:10:49|25783.35
21:10:49|25783.65
21:10:51|25783.99
21:10:51|25783.52
21:10:52|25783.3
21:10:53|25783.3
21:10:54|25786.69
21:10:55|25787.41
21:10:56|25787.1
21:10:57|25786.53
21:10:59|25786.67
21:10:59|25786.84
21:11:01|25786.65
21:11:01|25786.5
21:11:02|25786.62
21:11:03|25786.
21:11:04|25786.
21:11:05|25785.99
21:11:06|25786.02
21:11:07|25785.64
21:11:08|25785.62
21:11:09|25785.62
21:11:11|25785.26
21:11:12|25784.1
21:11:13|25783.77
21:11:14|25783.74
21:11:15|25784.14
21:11:16|25783.85
21:11:17|25783.81
21:11:18|25784.26
21:11:18|25784.28
21:11:20|25783.29
21:11:21|25784.17
21:11:22|25783.42
21:11:22|25783.42
21:11:24|25783.42
21:11:24|25783.42
21:11:26|25784.74
21:11:27|25784.96
21:11:27|25784.74
21:11:29|25783.26
21:11:29|25785.61
21:11:31|25785.58
21:11:32|25784.83
21:11:33|25784.45
21:11:34|25784.98
21:11:35|25784.96
21:11:36|25784.97
21:11:37|25784.98
21:11:38|25784.87
21:11:39|25784.96
21:11:40|25784.96
21:11:41|25784.96
21:11:42|25784.37
21:11:42|25784.49
21:11:43|25783.63
21:11:44|25784.7
21:11:46|25784.7
21:11:47|25785.23
21:11:48|25785.6
21:11:49|25785.6
21:11:50|25785.6
21:11:51|25785.43
21:11:52|25785.17
21:11:53|25785.21
21:11:54|25785.21
21:11:55|25785.
21:11:56|25785.61
21:11:56|25785.1
21:11:58|25785.1
21:11:59|25785.1
21:12:00|25784.51
21:12:01|25789.47
21:12:01|25788.
21:12:03|25788.24
21:12:04|25789.08
21:12:04|25788.06
21:12:06|25787.96
21:12:07|25788.19
21:12:07|25789.04
21:12:09|25788.09
21:12:09|25787.96
21:12:10|25788.97
21:12:12|25788.52
21:12:14|25788.59
21:12:14|25788.59
21:12:15|25789.14
21:12:17|25788.48
21:12:18|25788.32
21:12:19|25788.57
21:12:20|25788.57
21:12:20|25787.94
21:12:22|25787.94
21:12:23|25788.35
21:12:24|25788.39
21:12:25|25788.49
21:12:26|25788.65
21:12:26|25788.17
21:12:28|25788.91
21:12:28|25788.58
21:12:29|25788.75
21:12:31|25788.81
21:12:32|25787.99
21:12:33|25788.42
21:12:34|25788.62
21:12:36|25788.83
21:12:36|25788.82
21:12:37|25788.95
21:12:38|25788.95
21:12:39|25789.41
21:12:40|25788.96
21:12:41|25789.34
21:12:42|25789.34
21:12:43|25789.8
21:12:44|25789.79
21:12:45|25790.45
21:12:46|25789.53
21:12:47|25789.53
21:12:48|25790.81
21:12:49|25793.55
21:12:50|25793.56
21:12:51|25793.16
21:12:52|25792.5
21:12:53|25793.43
21:12:54|25792.71
21:12:55|25792.53
21:12:56|25793.2
21:12:57|25793.49
21:12:58|25793.53
21:12:59|25793.15
21:13:00|25793.48
21:13:01|25793.45
21:13:02|25793.56
21:13:03|25793.17
21:13:04|25793.
21:13:05|25792.71
21:13:06|25792.71
21:13:07|25785.99
21:13:08|25786.56
21:13:09|25786.41
21:13:10|25785.81
21:13:12|25784.98
21:13:13|25784.18
21:13:14|25784.61
21:13:15|25785.95
21:13:15|25786.31
21:13:17|25786.
21:13:18|25785.08
21:13:19|25785.18
21:13:20|25785.17
21:13:21|25785.53
21:13:22|25785.43
21:13:23|25784.66
21:13:23|25784.75
21:13:25|25785.74
21:13:26|25785.42
21:13:26|25785.48
21:13:27|25785.74
21:13:28|25785.43
21:13:30|25785.9
21:13:31|25785.59
21:13:31|25783.89
21:13:33|25784.01
21:13:33|25783.26
21:13:35|25784.02
21:13:36|25783.98
21:13:37|25783.91
21:13:38|25783.89
21:13:39|25783.66
21:13:40|25781.9
21:13:41|25783.21
21:13:42|25783.21
21:13:43|25783.12
21:13:44|25782.84
21:13:45|25782.6
21:13:46|25782.41
21:13:47|25782.5
21:13:48|25783.62
21:13:49|25783.48
21:13:50|25783.71
21:13:51|25783.86
21:13:52|25783.89
21:13:53|25783.66
21:13:54|25782.81
21:13:55|25781.59
21:13:56|25781.05
21:13:57|25781.01
21:13:58|25780.87
21:13:59|25781.
21:14:00|25781.66
21:14:02|25780.22
21:14:02|25780.79
21:14:03|25780.72
21:14:04|25781.
21:14:05|25780.
21:14:07|25780.51
21:14:07|25780.93
21:14:08|25780.52
21:14:09|25785.38
21:14:10|25785.2
21:14:11|25785.14
21:14:13|25785.24
21:14:13|25785.22
21:14:15|25785.15
21:14:16|25785.22
21:14:17|25785.22
21:14:18|25785.52
21:14:20|25784.72
21:14:20|25784.7
21:14:21|25783.33
21:14:22|25783.51
21:14:23|25782.85
21:14:24|25782.86
21:14:25|25782.86
21:14:26|25783.46
21:14:27|25782.59
21:14:28|25782.51
21:14:29|25782.51
21:14:30|25782.36
21:14:31|25782.36
21:14:32|25782.73
21:14:33|25783.
21:14:34|25783.1
21:14:35|25783.26
21:14:36|25783.26
21:14:37|25782.96
21:14:38|25782.99
21:14:39|25783.45
21:14:40|25783.05
21:14:41|25783.49
21:14:42|25783.49
21:14:43|25782.89
21:14:44|25782.89
21:14:45|25783.22
21:14:46|25783.22
21:14:47|25783.22
21:14:48|25783.85
21:14:49|25789.05
21:14:50|25787.96
21:14:51|25785.86
21:14:52|25785.31
21:14:53|25786.62
21:14:54|25786.7
21:14:55|25786.46
21:14:56|25787.18
21:14:57|25787.5
21:14:58|25787.03
21:14:59|25787.71
21:15:00|25787.34
21:15:01|25787.08
21:15:02|25786.87
21:15:03|25787.44
21:15:04|25786.58
21:15:05|25786.5
21:15:06|25785.12
21:15:07|25783.84
21:15:08|25783.78
21:15:09|25783.57
21:15:10|25783.88
21:15:11|25783.23
21:15:12|25784.27
21:15:13|25784.7
21:15:14|25784.78
21:15:16|25785.37
21:15:17|25783.26
21:15:18|25782.38
21:15:19|25782.12
21:15:20|25782.33
21:15:21|25782.32
21:15:22|25783.21
21:15:23|25783.21
21:15:24|25779.21
21:15:25|25770.03
21:15:26|25772.
21:15:27|25773.14
21:15:28|25770.89
21:15:29|25773.77
21:15:30|25773.14
21:15:31|25771.33
21:15:32|25771.2
21:15:33|25770.88
21:15:34|25770.63
21:15:35|25771.36
21:15:36|25770.04
21:15:37|25771.28
21:15:38|25772.25
21:15:39|25771.99
21:15:40|25771.98
21:15:41|25771.98
21:15:42|25770.94
21:15:43|25770.23
21:15:44|25770.26
21:15:45|25770.28
21:15:46|25771.01
21:15:47|25770.24
21:15:48|25770.24
21:15:49|25770.17
21:15:50|25768.24
21:15:51|25767.85
21:15:52|25768.27
21:15:53|25767.91
21:15:54|25768.35
21:15:55|25766.9
21:15:56|25765.01
21:15:57|25764.64
21:15:58|25764.41
21:16:00|25766.21
21:16:00|25770.81
21:16:01|25766.
21:16:02|25766.25
21:16:03|25764.84
21:16:04|25765.13
21:16:05|25765.03
21:16:06|25766.89
21:16:07|25766.46
21:16:08|25766.
21:16:09|25766.93
21:16:10|25765.6
21:16:11|25765.99
21:16:12|25765.7
21:16:13|25765.85
21:16:14|25764.
21:16:16|25764.37
21:16:17|25764.81
21:16:18|25764.93
21:16:19|25764.93
21:16:20|25765.24
21:16:21|25765.
21:16:22|25765.72
21:16:23|25765.72
21:16:24|25765.72
21:16:25|25764.98
21:16:26|25764.71
21:16:27|25764.24
21:16:28|25763.99
21:16:29|25763.91
21:16:30|25764.7
21:16:31|25764.69
21:16:32|25764.69
21:16:33|25764.4
21:16:34|25764.29
21:16:35|25764.29
21:16:36|25764.26
21:16:37|25764.23
21:16:38|25765.63
21:16:39|25765.31
21:16:40|25765.42
21:16:41|25765.42
21:16:43|25764.99
21:16:43|25765.35
21:16:44|25764.23
21:16:45|25764.73
21:16:46|25763.79
21:16:47|25763.59
21:16:48|25763.59
21:16:50|25763.98
21:16:50|25764.29
21:16:51|25764.62
21:16:52|25764.52
21:16:53|25764.46
21:16:55|25764.14
21:16:55|25764.14
21:16:56|25763.61
21:16:57|25763.58
21:16:58|25763.58
21:17:00|25763.58
21:17:00|25764.21
21:17:01|25764.
21:17:02|25764.
21:17:03|25764.01
21:17:04|25764.
21:17:05|25763.63
21:17:07|25765.99
21:17:07|25765.92
21:17:09|25765.84
21:17:10|25765.99
21:17:11|25765.39
21:17:12|25765.99
21:17:12|25765.52
21:17:14|25766.05
21:17:15|25765.81
21:17:16|25766.66
21:17:17|25766.37
21:17:18|25766.37
21:17:19|25766.37
21:17:21|25769.17
21:17:21|25768.89
21:17:22|25768.05
21:17:23|25768.
21:17:24|25768.32
21:17:25|25768.58
21:17:26|25768.58
21:17:27|25768.56
21:17:28|25768.56
21:17:29|25768.21
21:17:30|25767.13
21:17:31|25767.58
21:17:32|25767.58
21:17:33|25767.72
21:17:34|25767.66
21:17:35|25767.58
21:17:36|25767.58
21:17:37|25767.96
21:17:38|25767.96
21:17:39|25767.96
21:17:40|25767.96
21:17:41|25767.96
21:17:42|25768.18
21:17:43|25768.5
21:17:44|25769.15
21:17:45|25769.18
21:17:46|25768.9
21:17:47|25768.9
21:17:48|25768.65
21:17:49|25768.32
21:17:50|25768.94
21:17:51|25768.47
21:17:52|25768.65
21:17:53|25768.67
21:17:54|25768.67
21:17:55|25768.53
21:17:56|25769.
21:17:57|25769.
21:17:58|25769.25
21:17:59|25769.12
21:18:00|25769.53
21:18:01|25770.
21:18:02|25776.72
21:18:03|25776.01
21:18:04|25777.86
21:18:05|25777.1
21:18:06|25776.78
21:18:07|25777.07
21:18:08|25776.11
21:18:09|25776.36
21:18:10|25778.07
21:18:11|25777.67
21:18:12|25778.34
21:18:13|25778.
21:18:14|25776.58
21:18:15|25777.57
21:18:16|25780.
21:18:18|25778.87
21:18:19|25778.91
21:18:19|25777.84
21:18:21|25778.25
21:18:22|25778.49
21:18:22|25778.96
21:18:24|25778.5
21:18:24|25779.45
21:18:25|25779.33
21:18:26|25779.23
21:18:28|25777.65
21:18:29|25778.
21:18:29|25778.01
21:18:31|25778.57
21:18:31|25780.01
21:18:33|25778.84
21:18:34|25779.9
21:18:34|25778.09
21:18:36|25779.9
21:18:37|25779.95
21:18:37|25780.04
21:18:38|25780.75
21:18:40|25780.65
21:18:40|25780.25
21:18:42|25780.93
21:18:42|25781.28
21:18:44|25782.01
21:18:44|25781.
21:18:46|25780.64
21:18:47|25781.13
21:18:47|25781.16
21:18:48|25781.31
21:18:50|25781.41
21:18:51|25778.35
21:18:52|25779.12
21:18:52|25778.58
21:18:54|25780.02
21:18:55|25780.34
21:18:56|25780.02
21:18:57|25780.37
21:18:57|25780.37
21:18:59|25780.5
21:18:59|25780.35
21:19:00|25780.52
21:19:01|25781.28
21:19:02|25781.37
21:19:04|25781.75
21:19:05|25781.22
21:19:05|25781.28
21:19:06|25780.5
21:19:08|25780.71
21:19:09|25780.28
21:19:10|25780.26
21:19:11|25780.79
21:19:12|25779.81
21:19:12|25780.13
21:19:14|25779.5
21:19:15|25779.8
21:19:16|25779.54
21:19:17|25779.
21:19:17|25780.
21:19:18|25780.
21:19:20|25779.84
21:19:21|25779.5
21:19:22|25779.5
21:19:23|25779.5
21:19:24|25780.11
21:19:26|25780.12
21:19:27|25779.05
21:19:27|25779.62
21:19:28|25779.31
21:19:29|25778.59
21:19:30|25778.6
21:19:31|25779.
21:19:32|25779.
21:19:33|25779.23
21:19:34|25779.23
21:19:35|25779.23
21:19:37|25779.23
21:19:37|25779.5
21:19:38|25779.99
21:19:39|25779.99
21:19:40|25780.
21:19:42|25779.33
21:19:42|25779.33
21:19:43|25779.33
21:19:44|25779.33
21:19:45|25779.33
21:19:47|25779.33
21:19:47|25779.89
21:19:48|25779.89
21:19:49|25779.89
21:19:50|25780.
21:19:52|25780.
21:19:53|25780.
21:19:54|25780.
21:19:54|25779.97
21:19:56|25779.97
21:19:57|25780.29
21:19:58|25780.29
21:19:58|25780.33
21:20:00|25779.99
21:20:01|25780.13
21:20:01|25779.03
21:20:03|25779.84
21:20:04|25778.88
21:20:05|25778.99
21:20:06|25778.29
21:20:07|25778.27
21:20:07|25778.
21:20:08|25778.49
21:20:10|25778.74
21:20:11|25777.88
21:20:11|25777.68
21:20:12|25778.86
21:20:14|25778.77
21:20:15|25779.03
21:20:16|25778.
21:20:17|25777.68
21:20:18|25778.89
21:20:19|25778.23
21:20:20|25779.
21:20:22|25779.17
21:20:23|25779.48
21:20:24|25778.55
21:20:25|25779.01
21:20:25|25779.04
21:20:27|25779.78
21:20:28|25779.78
21:20:28|25779.62
21:20:30|25779.5
21:20:31|25779.79
21:20:32|25779.14
21:20:33|25780.14
21:20:33|25780.38
21:20:35|25780.33
21:20:36|25780.24
21:20:37|25780.33
21:20:38|25780.63
21:20:39|25780.
21:20:40|25780.
21:20:41|25780.
21:20:42|25780.
21:20:43|25779.9
21:20:44|25779.9
21:20:45|25779.5
21:20:46|25779.46
21:20:47|25778.58
21:20:48|25778.65
21:20:49|25779.42
21:20:50|25779.99
21:20:51|25779.59
21:20:52|25780.
21:20:53|25781.04
21:20:54|25780.28
21:20:55|25780.74
21:20:56|25780.94
21:20:57|25781.09
21:20:58|25780.95
21:20:59|25781.34
21:21:00|25781.25
21:21:01|25781.63
21:21:02|25781.94
21:21:03|25781.67
21:21:04|25781.87
21:21:05|25782.74
21:21:06|25784.
21:21:07|25783.93
21:21:08|25784.33
21:21:09|25784.33
21:21:10|25783.82
21:21:11|25783.47
21:21:12|25783.8
21:21:13|25784.8
21:21:14|25784.2
21:21:15|25784.85
21:21:16|25784.87
21:21:17|25785.
21:21:18|25784.45
21:21:19|25785.98
21:21:20|25786.29
21:21:21|25786.
21:21:22|25785.55
21:21:24|25786.31
21:21:24|25785.78
21:21:25|25786.09
21:21:26|25785.43
21:21:28|25785.93
21:21:28|25785.65
21:21:29|25784.91
21:21:30|25784.96
21:21:32|25787.56
21:21:32|25788.28
21:21:33|25787.53
21:21:34|25787.51
21:21:36|25788.04
21:21:37|25788.83
21:21:37|25788.77
21:21:39|25788.67
21:21:40|25788.01
21:21:40|25788.01
21:21:41|25788.01
21:21:43|25787.56
21:21:44|25787.
21:21:44|25786.93
21:21:45|25787.5
21:21:46|25787.46
21:21:47|25787.2
21:21:48|25787.22
21:21:50|25787.19
21:21:51|25787.18
21:21:52|25787.5
21:21:53|25786.95
21:21:54|25787.55
21:21:55|25787.24
21:21:56|25787.49
21:21:57|25787.49
21:21:58|25787.49
21:21:58|25787.49
21:22:00|25786.91
21:22:01|25787.44
21:22:02|25786.94
21:22:02|25786.58
21:22:04|25787.59
21:22:05|25787.92
21:22:06|25788.22
21:22:07|25788.22
21:22:08|25788.48
21:22:09|25790.49
21:22:10|25789.47
21:22:11|25789.65
21:22:12|25790.36
21:22:13|25790.18
21:22:14|25789.
21:22:15|25791.01
21:22:16|25791.05
21:22:17|25791.16
21:22:18|25791.55
21:22:19|25793.71
21:22:20|25792.63
21:22:21|25792.64
21:22:22|25792.36
21:22:24|25794.66
21:22:24|25794.04
21:22:25|25793.33
21:22:26|25794.
21:22:28|25789.7
21:22:29|25790.39
21:22:30|25790.04
21:22:30|25790.58
21:22:31|25790.02
21:22:32|25789.97
21:22:34|25790.16
21:22:35|25789.87
21:22:36|25787.16
21:22:37|25787.36
21:22:37|25787.66
21:22:38|25787.5
21:22:40|25787.14
21:22:40|25787.14
21:22:41|25787.56
21:22:43|25787.62
21:22:44|25786.53
21:22:45|25786.86
21:22:45|25786.27
21:22:47|25786.2
21:22:47|25786.16
21:22:49|25786.12
21:22:50|25786.12
21:22:51|25786.32
21:22:52|25785.94
21:22:52|25786.89
21:22:54|25786.56
21:22:54|25786.36
21:22:55|25786.43
21:22:57|25787.
21:22:58|25786.49
21:22:59|25786.49
21:23:00|25786.82
21:23:00|25786.
21:23:02|25785.43
21:23:03|25785.46
21:23:04|25785.93
21:23:05|25786.
21:23:05|25785.5
21:23:07|25784.71
21:23:08|25784.74
21:23:09|25785.15
21:23:10|25785.5
21:23:11|25785.86
21:23:12|25784.96
21:23:13|25785.22
21:23:14|25785.17
21:23:15|25785.62
21:23:15|25785.6
21:23:17|25785.74
21:23:18|25785.31
21:23:19|25785.82
21:23:20|25785.55
21:23:21|25785.72
21:23:22|25785.
21:23:23|25784.61
21:23:25|25784.82
21:23:25|25785.
21:23:26|25785.
21:23:28|25785.15
21:23:28|25784.67
21:23:29|25784.67
21:23:31|25786.61
21:23:31|25786.6
21:23:33|25786.62
21:23:34|25786.
21:23:35|25784.86
21:23:36|25785.51
21:23:36|25785.54
21:23:38|25784.59
21:23:39|25785.
21:23:40|25785.31
21:23:41|25784.72
21:23:42|25785.12
21:23:43|25784.19
21:23:44|25784.26
21:23:45|25784.99
21:23:45|25783.43
21:23:47|25784.67
21:23:48|25784.93
21:23:49|25784.56
21:23:50|25785.15
21:23:51|25784.07
21:23:52|25784.27
21:23:53|25784.27
21:23:54|25785.29
21:23:54|25785.29
21:23:56|25785.25
21:23:56|25785.33
21:23:58|25784.99
21:23:59|25784.92
21:24:00|25785.5
21:24:01|25785.77
21:24:01|25785.91
21:24:03|25785.
21:24:04|25785.5
21:24:05|25785.21
21:24:05|25785.32
21:24:06|25785.
21:24:08|25784.49
21:24:09|25779.16
21:24:10|25779.88
21:24:10|25781.65
21:24:12|25780.22
21:24:12|25779.02
21:24:14|25779.46
21:24:14|25779.05
21:24:15|25778.89
21:24:17|25778.89
21:24:18|25778.89
21:24:18|25778.29
21:24:20|25776.92
21:24:21|25777.5
21:24:21|25777.87
21:24:23|25778.12
21:24:24|25778.13
21:24:26|25778.19
21:24:26|25779.3
21:24:28|25779.3
21:24:29|25778.7
21:24:30|25777.41
21:24:31|25778.19
21:24:32|25778.23
21:24:33|25778.9
21:24:33|25777.74
21:24:35|25778.47
21:24:35|25778.47
21:24:37|25778.9
21:24:38|25778.9
21:24:39|25778.9
21:24:40|25778.51
21:24:41|25779.59
21:24:42|25780.55
21:24:43|25780.15
21:24:44|25780.49
21:24:45|25780.57
21:24:46|25779.79
21:24:47|25778.68
21:24:48|25779.06
21:24:49|25778.79
21:24:50|25778.19
21:24:51|25777.66
21:24:52|25777.41
21:24:53|25776.79
21:24:54|25777.52
21:24:55|25777.52
21:24:56|25777.25
21:24:57|25777.4
21:24:58|25777.9
21:24:59|25778.31
21:25:00|25778.5
21:25:01|25780.8
21:25:02|25781.05
21:25:03|25781.25
21:25:04|25781.15
21:25:05|25780.81
21:25:06|25781.
21:25:08|25780.97
21:25:08|25780.99
21:25:10|25780.76
21:25:10|25781.05
21:25:11|25780.52
21:25:12|25780.08
21:25:13|25780.44
21:25:14|25781.17
21:25:15|25780.79
21:25:16|25781.64
21:25:17|25781.16
21:25:18|25780.6
21:25:20|25781.52
21:25:21|25781.18
21:25:21|25779.89
21:25:23|25779.35
21:25:23|25779.93
21:25:25|25779.76
21:25:26|25779.79
21:25:27|25780.6
21:25:28|25780.31
21:25:29|25780.66
21:25:30|25780.51
21:25:31|25780.43
21:25:32|25781.27
21:25:33|25780.75
21:25:34|25781.24
21:25:35|25781.23
21:25:36|25781.18
21:25:37|25780.47
21:25:38|25780.9
21:25:39|25780.9
21:25:40|25780.25
21:25:41|25780.71
21:25:42|25780.1
21:25:43|25780.38
21:25:44|25780.38
21:25:45|25780.81
21:25:46|25780.83
21:25:47|25780.83
21:25:48|25780.83
21:25:49|25781.91
21:25:50|25781.35
21:25:51|25781.67
21:25:52|25782.
21:25:53|25781.29
21:25:54|25781.56
21:25:55|25781.5
21:25:56|25781.29
21:25:57|25781.51
21:25:58|25781.5
21:25:59|25781.5
21:26:00|25781.74
21:26:01|25781.92
21:26:02|25781.
21:26:03|25780.66
21:26:04|25780.12
21:26:05|25779.77
21:26:06|25780.79
21:26:07|25780.36
21:26:08|25780.3
21:26:09|25780.3
21:26:10|25779.91
21:26:11|25780.34
21:26:12|25781.57
21:26:13|25781.28
21:26:14|25780.98
21:26:15|25780.98
21:26:16|25780.98
21:26:17|25781.34
21:26:18|25781.33
21:26:19|25781.47
21:26:20|25781.57
21:26:21|25781.57
21:26:22|25781.39
21:26:23|25782.
21:26:24|25781.58
21:26:25|25781.97
21:26:27|25782.34
21:26:27|25782.34
21:26:28|25781.5
21:26:29|25781.69
21:26:30|25781.4
21:26:31|25782.38
21:26:32|25782.73
21:26:33|25782.98
21:26:34|25782.29
21:26:35|25782.44
21:26:36|25782.
21:26:37|25782.1
21:26:38|25782.5
21:26:39|25782.5
21:26:40|25782.5
21:26:41|25782.5
21:26:42|25782.6
21:26:43|25782.61
21:26:44|25782.42
21:26:45|25785.5
21:26:46|25787.05
21:26:47|25787.8
21:26:48|25788.89
21:26:49|25788.51
21:26:50|25788.82
21:26:51|25788.34
21:26:52|25788.03
21:26:53|25788.5
21:26:54|25787.86
21:26:55|25787.29
21:26:56|25787.03
21:26:57|25786.75
21:26:58|25786.75
21:26:59|25786.75
21:27:00|25787.85
21:27:01|25787.
21:27:02|25787.33
21:27:03|25787.74
21:27:04|25787.47
21:27:06|25787.12
21:27:06|25785.51
21:27:07|25785.08
21:27:08|25784.88
21:27:09|25784.97
21:27:10|25784.97
21:27:11|25788.95
21:27:12|25790.57
21:27:13|25790.
21:27:14|25789.86
21:27:15|25789.74
21:27:16|25790.74
21:27:17|25790.5
21:27:18|25790.26
21:27:19|25790.31
21:27:20|25790.31
21:27:21|25791.85
21:27:22|25791.07
21:27:23|25790.99
21:27:24|25790.99
21:27:25|25790.94
21:27:27|25791.13
21:27:28|25791.83
21:27:29|25791.45
21:27:30|25790.8
21:27:31|25790.14
21:27:31|25790.49
21:27:33|25790.85
21:27:34|25790.79
21:27:35|25791.
21:27:36|25792.21
21:27:37|25792.32
21:27:37|25794.19
21:27:39|25793.58
21:27:39|25793.69
21:27:40|25794.29
21:27:42|25794.23
21:27:43|25795.09
21:27:44|25793.95
21:27:45|25793.62
21:27:46|25793.62
21:27:47|25795.52
21:27:47|25795.
21:27:49|25795.21
21:27:49|25794.2
21:27:50|25794.09
21:27:51|25793.43
21:27:52|25793.43
21:27:54|25793.51
21:27:55|25793.77
21:27:55|25793.79
21:27:57|25793.29
21:27:58|25792.94
21:27:59|25793.51
21:28:00|25792.96
21:28:01|25792.83
21:28:02|25785.34
21:28:02|25785.89
21:28:04|25786.65
21:28:04|25786.2
21:28:06|25785.21
21:28:07|25785.3
21:28:08|25784.63
21:28:09|25784.88
21:28:10|25785.15
21:28:10|25785.7
21:28:12|25786.28
21:28:13|25787.1
21:28:14|25786.81
21:28:15|25786.83
21:28:16|25788.19
21:28:17|25788.38
21:28:17|25788.38
21:28:19|25788.01
21:28:20|25788.07
21:28:20|25788.93
21:28:22|25788.87
21:28:23|25788.56
21:28:23|25788.61
21:28:25|25789.15
21:28:26|25788.97
21:28:26|25789.5
21:28:27|25790.
21:28:29|25789.37
21:28:30|25789.45
21:28:31|25790.23
21:28:32|25790.23
21:28:33|25790.36
21:28:34|25791.
21:28:35|25790.24
21:28:36|25790.24
21:28:37|25789.29
21:28:38|25789.3
21:28:39|25788.65
21:28:40|25788.62
21:28:41|25789.19
21:28:42|25789.19
21:28:43|25788.94
21:28:44|25788.94
21:28:45|25788.94
21:28:46|25789.
21:28:47|25789.
21:28:48|25788.85
21:28:49|25788.5
21:28:50|25788.
21:28:51|25788.
21:28:52|25787.59
21:28:53|25787.68
21:28:54|25787.16
21:28:55|25787.9
21:28:56|25788.
21:28:57|25787.58
21:28:58|25787.59
21:28:59|25787.29
21:29:00|25787.49
21:29:01|25786.74
21:29:02|25786.77
21:29:03|25786.71
21:29:04|25786.7
21:29:05|25786.07
21:29:06|25786.48
21:29:07|25786.48
21:29:08|25786.53
21:29:09|25786.57
21:29:10|25786.93
21:29:11|25786.93
21:29:12|25786.93
21:29:13|25786.46
21:29:14|25786.45
21:29:15|25789.79
21:29:16|25789.13
21:29:17|25789.15
21:29:18|25789.
21:29:19|25788.54
21:29:20|25789.25
21:29:21|25789.23
21:29:22|25789.24
21:29:23|25788.7
21:29:24|25789.36
21:29:25|25789.36
21:29:26|25788.75
21:29:27|25788.87
21:29:28|25786.24
21:29:30|25788.3
21:29:30|25786.71
21:29:31|25785.79
21:29:32|25785.89
21:29:33|25785.
21:29:34|25785.44
21:29:35|25787.27
21:29:36|25787.8
21:29:37|25787.27
21:29:38|25787.3
21:29:39|25787.29
21:29:40|25787.02
21:29:41|25787.16
21:29:42|25787.33
21:29:43|25787.33
21:29:44|25787.21
21:29:45|25786.46
21:29:46|25789.07
21:29:47|25788.23
21:29:48|25788.19
21:29:49|25788.84
21:29:50|25789.53
21:29:51|25788.6
21:29:52|25788.76
21:29:53|25788.28
21:29:54|25788.28
21:29:55|25788.28
21:29:56|25788.39
21:29:57|25788.88
21:29:58|25788.72
21:29:59|25788.72
21:30:00|25788.74
21:30:01|25788.77
21:30:02|25790.51
21:30:03|25792.62
21:30:04|25791.74
21:30:05|25791.74
21:30:06|25792.
21:30:07|25791.64
21:30:08|25792.23
21:30:09|25792.53
21:30:10|25792.13
21:30:11|25791.93
21:30:12|25791.6
21:30:13|25792.53
21:30:14|25792.53
21:30:15|25792.66
21:30:16|25792.8
21:30:17|25792.6
21:30:18|25792.47
21:30:19|25792.67
21:30:20|25792.99
21:30:21|25796.5
21:30:22|25797.7
21:30:23|25799.3
21:30:24|25798.52
21:30:25|25799.42
21:30:26|25799.34
21:30:27|25799.36
21:30:28|25797.5
21:30:30|25796.8
21:30:31|25796.8
21:30:32|25798.
21:30:33|25798.
21:30:34|25798.33
21:30:35|25796.06
21:30:36|25795.37
21:30:37|25796.05
21:30:38|25796.36
21:30:39|25796.36
21:30:40|25796.
21:30:41|25797.94
21:30:42|25798.48
21:30:43|25799.79
21:30:44|25797.91
21:30:45|25797.91
21:30:46|25798.41
21:30:47|25798.14
21:30:48|25798.46
21:30:49|25798.34
21:30:50|25798.3
21:30:51|25798.32
21:30:52|25798.2
21:30:53|25798.27
21:30:54|25798.52
21:30:55|25798.34
21:30:56|25797.41
21:30:57|25798.3
21:30:58|25798.3
21:30:59|25795.88
21:31:00|25796.21
21:31:02|25796.65
21:31:02|25796.19
21:31:03|25796.99
21:31:04|25796.99
21:31:05|25796.99
21:31:06|25796.35
21:31:07|25796.37
21:31:08|25796.88
21:31:09|25796.5
21:31:10|25796.84
21:31:11|25796.66
21:31:12|25800.45
21:31:13|25800.45
21:31:14|25800.13
21:31:15|25800.13
21:31:16|25799.79
21:31:17|25799.79
21:31:18|25799.2
21:31:19|25799.86
21:31:20|25801.24
21:31:21|25800.44
21:31:22|25800.35
21:31:23|25799.62
21:31:24|25799.99
21:31:25|25799.69
21:31:26|25798.94
21:31:27|25798.94
21:31:28|25798.94
21:31:29|25799.02
21:31:31|25799.7
21:31:32|25799.01
21:31:33|25799.56
21:31:34|25799.56
21:31:35|25799.55
21:31:36|25799.74
21:31:37|25800.29
21:31:38|25800.29
21:31:39|25799.46
21:31:40|25799.46
21:31:41|25799.46
21:31:42|25799.46
21:31:43|25799.5
21:31:44|25798.93
21:31:45|25798.36
21:31:46|25799.68
21:31:47|25799.68
21:31:48|25799.68
21:31:49|25799.68
21:31:50|25799.
21:31:51|25799.38
21:31:52|25799.18
21:31:53|25799.18
21:31:54|25798.35
21:31:55|25799.
21:31:56|25800.
21:31:57|25800.
21:31:58|25800.69
21:31:59|25800.09
21:32:00|25800.95
21:32:01|25800.21
21:32:02|25800.3
21:32:03|25800.78
21:32:04|25800.78
21:32:05|25800.11
21:32:06|25799.16
21:32:07|25799.86
21:32:08|25799.19
21:32:09|25798.71
21:32:10|25798.71
21:32:11|25798.82
21:32:12|25799.49
21:32:13|25799.49
21:32:14|25798.36
21:32:15|25798.69
21:32:16|25798.05
21:32:17|25798.28
21:32:18|25797.73
21:32:19|25798.
21:32:20|25798.32
21:32:21|25797.95
21:32:22|25797.33
21:32:23|25796.6
21:32:24|25797.14
21:32:25|25798.72
21:32:26|25801.8
21:32:27|25800.73
21:32:28|25797.78
21:32:29|25797.79
21:32:30|25797.69
21:32:31|25798.02
21:32:33|25797.75
21:32:33|25796.98
21:32:35|25797.53
21:32:36|25797.
21:32:38|25797.53
21:32:38|25797.52
21:32:40|25797.68
21:32:41|25797.68
21:32:42|25797.24
21:32:43|25797.66
21:32:44|25797.66
21:32:45|25797.66
21:32:46|25797.68
21:32:47|25797.68
21:32:47|25798.17
21:32:49|25799.04
21:32:49|25799.95
21:32:51|25799.34
21:32:52|25798.64
21:32:53|25798.5
21:32:54|25798.08
21:32:55|25798.07
21:32:56|25798.5
21:32:57|25799.93
21:32:58|25799.55
21:32:58|25798.43
21:32:59|25798.53
21:33:00|25799.68
21:33:02|25799.45
21:33:03|25797.61
21:33:04|25798.
21:33:05|25796.92
21:33:06|25798.75
21:33:07|25798.31
21:33:07|25798.31
21:33:08|25796.73
21:33:10|25797.69
21:33:11|25797.69
21:33:12|25798.42
21:33:13|25798.55
21:33:14|25798.37
21:33:15|25797.1
21:33:16|25797.37
21:33:16|25797.81
21:33:18|25797.81
21:33:18|25797.81
21:33:19|25797.81
21:33:21|25797.81
21:33:21|25797.71
21:33:23|25798.02
21:33:24|25798.
21:33:25|25798.
21:33:25|25800.23
21:33:27|25800.28
21:33:28|25800.
21:33:28|25798.51
21:33:30|25798.92
21:33:30|25798.52
21:33:32|25798.53
21:33:32|25798.39
21:33:34|25798.94
21:33:35|25798.94
21:33:36|25798.94
21:33:37|25798.94
21:33:38|25799.
21:33:39|25799.
21:33:40|25799.
21:33:41|25800.19
21:33:42|25799.21
21:33:43|25799.21
21:33:44|25800.36
21:33:45|25799.66
21:33:46|25804.78
21:33:47|25804.03
21:33:48|25805.2
21:33:49|25804.95
21:33:50|25803.7
21:33:51|25803.55
21:33:52|25803.64
21:33:53|25803.2
21:33:54|25804.06
21:33:55|25803.44
21:33:56|25803.32
21:33:57|25802.61
21:33:58|25802.59
21:33:59|25803.41
21:34:00|25803.56
21:34:01|25802.71
21:34:02|25802.67
21:34:03|25802.66
21:34:04|25801.37
21:34:05|25800.59
21:34:06|25799.47
21:34:07|25798.73
21:34:08|25798.68
21:34:09|25796.59
21:34:10|25798.46
21:34:11|25798.37
21:34:12|25798.5
21:34:13|25799.31
21:34:14|25799.5
21:34:15|25799.64
21:34:16|25799.51
21:34:17|25799.11
21:34:18|25799.12
21:34:19|25799.42
21:34:20|25798.51
21:34:21|25797.91
21:34:22|25797.91
21:34:23|25798.15
21:34:24|25798.69
21:34:25|25798.06
21:34:26|25798.
21:34:27|25797.2
21:34:28|25797.38
21:34:29|25797.38
21:34:30|25798.2
21:34:31|25797.99
21:34:32|25796.45
21:34:33|25795.56
21:34:34|25793.24
21:34:36|25792.97
21:34:36|25792.25
21:34:37|25791.33
21:34:38|25791.58
21:34:39|25790.62
21:34:40|25790.72
21:34:41|25790.24
21:34:42|25790.
21:34:43|25788.6
21:34:45|25786.45
21:34:45|25786.13
21:34:46|25784.67
21:34:47|25784.14
21:34:48|25784.32
21:34:49|25783.44
21:34:50|25782.77
21:34:51|25781.96
21:34:52|25779.27
21:34:53|25777.72
21:34:54|25778.67
21:34:56|25778.65
21:34:56|25778.66
21:34:57|25778.59
21:34:58|25777.85
21:34:59|25777.07
21:35:01|25776.58
21:35:01|25777.15
21:35:02|25775.61
21:35:03|25776.31
21:35:04|25776.7
21:35:05|25775.52
21:35:06|25775.52
21:35:08|25773.45
21:35:09|25773.15
21:35:10|25774.26
21:35:11|25774.09
21:35:12|25773.34
21:35:12|25773.76
21:35:13|25773.39
21:35:15|25773.49
21:35:15|25774.84
21:35:17|25773.8
21:35:17|25771.83
21:35:18|25770.65
21:35:20|25768.82
21:35:20|25766.27
21:35:21|25766.49
21:35:23|25766.7
21:35:23|25767.19
21:35:25|25766.72
21:35:25|25767.42
21:35:26|25767.17
21:35:27|25766.97
21:35:28|25767.31
21:35:29|25767.42
21:35:30|25767.52
21:35:32|25767.06
21:35:33|25767.07
21:35:34|25767.2
21:35:35|25767.43
21:35:37|25767.08
21:35:38|25767.24
21:35:39|25766.92
21:35:40|25766.89
21:35:41|25767.21
21:35:43|25767.36
21:35:43|25767.21
21:35:44|25766.69
21:35:45|25766.77
21:35:46|25766.63
21:35:47|25767.
21:35:48|25767.
21:35:49|25767.
21:35:50|25767.06
21:35:51|25767.07
21:35:52|25767.36
21:35:53|25766.78
21:35:54|25766.73
21:35:55|25766.53
21:35:56|25766.77
21:35:57|25766.21
21:35:58|25764.54
21:35:59|25764.08
21:36:00|25764.8
21:36:01|25764.83
21:36:02|25764.87
21:36:03|25764.86
21:36:05|25764.68
21:36:06|25763.53
21:36:06|25763.6
21:36:07|25763.68
21:36:09|25764.
21:36:09|25764.
21:36:10|25763.84
21:36:11|25764.14
21:36:13|25764.75
21:36:13|25764.68
21:36:15|25764.49
21:36:15|25764.5
21:36:17|25764.6
21:36:17|25764.6
21:36:18|25764.91
21:36:19|25763.9
21:36:21|25763.71
21:36:21|25763.
21:36:22|25763.77
21:36:23|25763.49
21:36:24|25763.49
21:36:26|25763.8
21:36:26|25763.63
21:36:28|25763.52
21:36:28|25758.02
21:36:29|25757.86
21:36:30|25757.15
21:36:32|25757.13
21:36:32|25756.62
21:36:33|25756.85
21:36:34|25755.91
21:36:35|25753.71
21:36:36|25756.
21:36:37|25754.61
21:36:39|25754.4
21:36:40|25754.76
21:36:40|25754.75
21:36:42|25754.46
21:36:42|25754.46
21:36:44|25754.46
21:36:45|25754.4
21:36:46|25753.77
21:36:47|25754.46
21:36:48|25754.41
21:36:49|25754.35
21:36:50|25754.41
21:36:51|25754.74
21:36:52|25754.74
21:36:53|25754.75
21:36:54|25755.48
21:36:55|25755.5
21:36:56|25755.88
21:36:57|25755.02
21:36:58|25755.42
21:36:59|25755.42
21:37:00|25756.42
21:37:01|25756.63
21:37:03|25756.47
21:37:03|25756.68
21:37:04|25755.61
21:37:05|25756.5
21:37:06|25756.22
21:37:07|25756.23
21:37:08|25756.01
21:37:09|25756.47
21:37:10|25756.5
21:37:11|25756.5
21:37:12|25757.
21:37:13|25756.5
21:37:14|25757.01
21:37:15|25756.45
21:37:16|25756.81
21:37:17|25756.71
21:37:18|25756.71
21:37:19|25757.05
21:37:20|25756.75
21:37:21|25756.75
21:37:22|25757.18
21:37:23|25756.89
21:37:24|25757.12
21:37:25|25756.62
21:37:26|25757.06
21:37:27|25756.96
21:37:28|25756.96
21:37:29|25757.02
21:37:30|25757.58
21:37:31|25757.
21:37:32|25756.5
21:37:33|25756.
21:37:34|25755.51
21:37:35|25756.5
21:37:37|25757.4
21:37:38|25757.4
21:37:39|25758.68
21:37:40|25758.66
21:37:41|25758.73
21:37:42|25758.72
21:37:43|25759.26
21:37:44|25759.16
21:37:45|25759.34
21:37:46|25759.19
21:37:47|25758.87
21:37:49|25758.67
21:37:49|25758.58
21:37:50|25758.74
21:37:51|25758.86
21:37:52|25757.81
21:37:53|25757.73
21:37:54|25757.62
21:37:55|25758.
21:37:56|25757.75
21:37:57|25757.5
21:37:58|25756.51
21:37:59|25757.35
21:38:00|25757.77
21:38:01|25760.07
21:38:02|25760.55
21:38:03|25760.64
21:38:04|25761.99
21:38:05|25763.14
21:38:06|25763.03
21:38:07|25762.92
21:38:08|25763.74
21:38:09|25763.81
21:38:10|25763.11
21:38:11|25763.58
21:38:12|25763.75
21:38:13|25763.95
21:38:14|25763.21
21:38:15|25764.29
21:38:16|25763.51
21:38:17|25764.01
21:38:18|25759.59
21:38:19|25754.4
21:38:20|25754.83
21:38:21|25755.26
21:38:22|25755.28
21:38:23|25755.74
21:38:24|25752.68
21:38:25|25752.83
21:38:26|25752.86
21:38:27|25753.29
21:38:28|25753.05
21:38:29|25752.37
21:38:30|25752.7
21:38:31|25752.62
21:38:32|25752.81
21:38:33|25752.71
21:38:34|25753.29
21:38:35|25749.26
21:38:36|25748.55
21:38:37|25749.04
21:38:39|25749.95
21:38:40|25749.64
21:38:41|25750.1
21:38:42|25750.5
21:38:44|25750.43
21:38:44|25750.43
21:38:46|25751.91
21:38:47|25751.39
21:38:47|25752.33
21:38:48|25751.29
21:38:50|25751.8
21:38:51|25751.49
21:38:52|25751.17
21:38:53|25751.06
21:38:53|25751.5
21:38:55|25752.
21:38:56|25752.65
21:38:57|25751.77
21:38:57|25751.84
21:38:58|25752.
21:39:00|25752.49
21:39:01|25754.05
21:39:01|25752.24
21:39:02|25751.54
21:39:04|25751.24
21:39:05|25748.
21:39:05|25747.35
21:39:07|25747.37
21:39:08|25746.53
21:39:09|25746.54
21:39:10|25747.14
21:39:11|25747.15
21:39:12|25747.2
21:39:13|25748.34
21:39:14|25748.33
21:39:15|25749.25
21:39:15|25748.29
21:39:16|25748.28
21:39:18|25748.51
21:39:19|25748.61
21:39:20|25748.3
21:39:20|25748.4
21:39:21|25748.23
21:39:23|25749.64
21:39:24|25749.49
21:39:25|25748.49
21:39:25|25748.5
21:39:26|25748.39
21:39:28|25748.55
21:39:28|25748.26
21:39:29|25745.15
21:39:31|25745.97
21:39:32|25746.04
21:39:33|25745.
21:39:34|25742.03
21:39:35|25744.4
21:39:36|25744.88
21:39:37|25744.68
21:39:37|25745.59
21:39:39|25746.49
21:39:40|25746.49
21:39:41|25747.5
21:39:42|25747.93
21:39:44|25749.87
21:39:44|25748.8
21:39:45|25748.95
21:39:46|25749.
21:39:47|25749.36
21:39:48|25749.19
21:39:49|25749.31
21:39:50|25749.49
21:39:51|25749.33
21:39:52|25749.5
21:39:53|25749.53
21:39:54|25749.53
21:39:55|25749.9
21:39:56|25749.9
21:39:57|25749.5
21:39:58|25750.45
21:39:59|25750.41
21:40:00|25749.96
21:40:01|25750.17
21:40:02|25754.41
21:40:04|25755.6
21:40:04|25756.42
21:40:05|25758.73
21:40:06|25758.7
21:40:07|25758.46
21:40:09|25758.83
21:40:09|25762.3
21:40:10|25762.04
21:40:11|25763.18
21:40:12|25763.17
21:40:13|25763.
21:40:15|25763.19
21:40:15|25763.19
21:40:16|25763.21
21:40:18|25764.87
21:40:18|25764.05
21:40:20|25763.46
21:40:20|25763.53
21:40:21|25764.35
21:40:23|25764.3
21:40:23|25764.87
21:40:24|25764.7
21:40:25|25766.11
21:40:26|25766.61
21:40:28|25765.63
21:40:28|25765.91
21:40:29|25765.17
21:40:30|25765.21
21:40:31|25764.6
21:40:33|25764.31
21:40:33|25764.31
21:40:35|25764.12
21:40:36|25764.29
21:40:36|25764.28
21:40:38|25763.83
21:40:39|25762.75
21:40:40|25763.
21:40:41|25763.
21:40:42|25762.52
21:40:43|25763.99
21:40:44|25763.4
21:40:45|25763.4
21:40:46|25762.97
21:40:47|25762.97
21:40:48|25763.
21:40:49|25763.
21:40:50|25763.39
21:40:51|25762.53
21:40:52|25761.9
21:40:53|25762.07
21:40:54|25762.07
21:40:55|25762.39
21:40:56|25762.
21:40:57|25762.
21:40:58|25762.
21:41:00|25761.95
21:41:00|25761.92
21:41:01|25761.89
21:41:02|25761.88
21:41:03|25761.88
21:41:04|25761.87
21:41:05|25761.87
21:41:06|25761.25
21:41:07|25762.07
21:41:08|25762.07
21:41:09|25761.95
21:41:10|25761.93
21:41:11|25761.93
21:41:12|25761.95
21:41:13|25761.93
21:41:14|25761.5
21:41:15|25761.95
21:41:16|25761.95
21:41:17|25761.9
21:41:18|25761.9
21:41:19|25761.88
21:41:20|25761.88
21:41:21|25761.52
21:41:22|25761.52
21:41:23|25761.88
21:41:24|25761.99
21:41:25|25762.
21:41:26|25761.96
21:41:27|25761.9
21:41:28|25762.
21:41:29|25761.6
21:41:30|25761.4
21:41:31|25761.61
21:41:32|25762.
21:41:33|25761.71
21:41:34|25761.79
21:41:35|25762.
21:41:36|25762.
21:41:37|25763.24
21:41:38|25764.
21:41:39|25764.58
21:41:41|25764.36
21:41:42|25764.36
21:41:43|25764.35
21:41:44|25764.01
21:41:45|25764.01
21:41:46|25765.08
21:41:47|25764.58
21:41:48|25764.58
21:41:49|25764.
21:41:50|25764.3
21:41:51|25763.6
21:41:52|25763.65
21:41:53|25763.67
21:41:54|25763.99
21:41:55|25764.22
21:41:56|25764.23
21:41:57|25764.23
21:41:58|25764.3
21:41:59|25764.3
21:42:00|25764.4
21:42:01|25764.79
21:42:02|25765.05
21:42:03|25765.24
21:42:04|25765.56
21:42:05|25765.56
21:42:06|25765.29
21:42:07|25765.77
21:42:08|25765.79
21:42:09|25765.89
21:42:11|25765.89
21:42:11|25766.
21:42:12|25766.34
21:42:13|25765.57
21:42:14|25765.59
21:42:15|25765.77
21:42:16|25765.69
21:42:17|25765.85
21:42:18|25765.78
21:42:19|25765.81
21:42:20|25765.81
21:42:21|25765.79
21:42:22|25766.04
21:42:23|25769.71
21:42:25|25772.34
21:42:25|25772.14
21:42:26|25772.
21:42:27|25772.1
21:42:28|25772.
21:42:30|25773.43
21:42:30|25772.58
21:42:32|25772.97
21:42:32|25772.81
21:42:33|25773.13
21:42:34|25772.69
21:42:35|25773.39
21:42:36|25773.66
21:42:37|25773.66
21:42:38|25773.75
21:42:40|25773.3
21:42:40|25773.04
21:42:42|25773.12
21:42:43|25772.66
21:42:44|25773.
21:42:45|25773.25
21:42:46|25772.85
21:42:47|25772.95
21:42:48|25772.75
21:42:49|25773.05
21:42:50|25772.71
21:42:51|25773.03
21:42:52|25773.2
21:42:53|25772.82
21:42:54|25772.84
21:42:55|25772.52
21:42:56|25772.51
21:42:57|25772.51
21:42:58|25772.83
21:42:59|25772.8
21:43:00|25772.93
21:43:02|25772.92
21:43:02|25772.62
21:43:03|25772.62
21:43:04|25772.36
21:43:05|25772.17
21:43:06|25772.46
21:43:07|25772.26
21:43:08|25772.44
21:43:09|25772.45
21:43:10|25772.32
21:43:11|25772.44
21:43:12|25772.13
21:43:13|25771.57
21:43:14|25772.44
21:43:15|25772.49
21:43:16|25772.88
21:43:17|25772.86
21:43:18|25772.83
21:43:19|25772.82
21:43:20|25772.81
21:43:21|25772.
21:43:22|25772.
21:43:23|25772.
21:43:24|25771.61
21:43:25|25772.41
21:43:26|25771.71
21:43:27|25772.38
21:43:28|25772.93
21:43:29|25771.6
21:43:30|25771.77
21:43:31|25772.49
21:43:32|25772.49
21:43:33|25772.49
21:43:34|25772.49
21:43:35|25772.49
21:43:36|25772.49
21:43:37|25772.49
21:43:38|25773.91
21:43:39|25773.73
21:43:40|25773.73
21:43:41|25773.73
21:43:42|25773.41
21:43:43|25773.
21:43:44|25773.
21:43:45|25775.52
21:43:47|25775.94
21:43:47|25775.76
21:43:48|25775.76
21:43:49|25775.52
21:43:51|25775.42
21:43:51|25775.42
21:43:53|25775.5
21:43:54|25775.28
21:43:55|25775.56
21:43:56|25775.56
21:43:56|25775.22
21:43:58|25776.99
21:43:58|25776.49
21:44:00|25776.8
21:44:01|25776.85
21:44:02|25777.42
21:44:03|25777.2
21:44:04|25777.2
21:44:04|25777.79
21:44:06|25777.96
21:44:07|25777.96
21:44:07|25777.66
21:44:09|25777.7
21:44:10|25777.68
21:44:10|25779.21
21:44:12|25778.84
21:44:13|25779.35
21:44:14|25778.61
21:44:15|25778.87
21:44:16|25779.39
21:44:17|25779.4
21:44:18|25779.54
21:44:18|25779.9
21:44:20|25780.
21:44:21|25779.7
21:44:22|25780.
21:44:23|25780.82
21:44:24|25780.55
21:44:25|25780.55
21:44:26|25780.13
21:44:26|25780.13
21:44:28|25780.97
21:44:28|25779.98
21:44:30|25780.98
21:44:31|25780.14
21:44:32|25780.61
21:44:32|25780.61
21:44:34|25780.5
21:44:34|25781.39
21:44:36|25780.79
21:44:37|25780.5
21:44:38|25780.54
21:44:39|25780.54
21:44:40|25780.54
21:44:41|25780.43
21:44:41|25780.49
21:44:43|25780.7
21:44:44|25780.72
21:44:45|25780.95
21:44:47|25780.61
21:44:48|25780.49
21:44:48|25780.49
21:44:49|25780.49
21:44:50|25780.74
21:44:51|25780.2
21:44:53|25780.11
21:44:53|25780.18
21:44:54|25780.18
21:44:55|25779.88
21:44:57|25779.25
21:44:57|25779.25
21:44:59|25779.25
21:45:00|25779.25
21:45:01|25779.1
21:45:02|25779.67
21:45:03|25780.29
21:45:04|25780.29
21:45:05|25780.29
21:45:06|25780.29
21:45:07|25780.06
21:45:08|25780.06
21:45:09|25780.06
21:45:10|25780.08
21:45:11|25780.23
21:45:12|25780.23
21:45:13|25780.23
21:45:14|25780.23
21:45:15|25780.25
21:45:16|25780.25
21:45:17|25780.25
21:45:18|25780.25
21:45:19|25780.25
21:45:20|25780.25
21:45:21|25778.32
21:45:22|25779.2
21:45:23|25780.5
21:45:24|25780.79
21:45:25|25780.5
21:45:26|25779.37
21:45:27|25778.94
21:45:28|25778.9
21:45:29|25779.64
21:45:30|25779.09
21:45:31|25779.2
21:45:32|25779.49
21:45:33|25779.49
21:45:34|25778.23
21:45:35|25778.5
21:45:36|25778.63
21:45:37|25778.41
21:45:38|25778.75
21:45:39|25778.67
21:45:40|25780.8
21:45:41|25780.89
21:45:42|25781.17
21:45:43|25781.
21:45:44|25779.7
21:45:45|25779.69
21:45:47|25780.04
21:45:48|25780.04
21:45:49|25781.92
21:45:50|25782.13
21:45:51|25781.5
21:45:52|25782.43
21:45:53|25781.45
21:45:54|25780.85
21:45:55|25780.93
21:45:56|25780.93
21:45:57|25780.93
21:45:58|25781.19
21:45:59|25781.19
21:46:00|25781.23
21:46:01|25781.29
21:46:02|25781.26
21:46:03|25781.61
21:46:04|25781.61
21:46:05|25781.3
21:46:06|25781.32
21:46:07|25780.62
21:46:08|25780.62
21:46:08|25780.62
21:46:10|25780.62
21:46:11|25780.83
21:46:12|25780.63
21:46:13|25781.07
21:46:14|25781.07
21:46:14|25780.63
21:46:16|25780.63
21:46:17|25780.95
21:46:18|25780.58
21:46:18|25781.28
21:46:20|25781.19
21:46:21|25780.52
21:46:22|25780.66
21:46:23|25780.68
21:46:24|25780.66
21:46:25|25780.71
21:46:26|25779.89
21:46:26|25779.16
21:46:28|25779.82
21:46:29|25780.45
21:46:29|25780.22
21:46:31|25780.33
21:46:32|25780.33
21:46:32|25780.33
21:46:33|25780.62
21:46:35|25781.
21:46:36|25781.6
21:46:36|25781.6
21:46:38|25781.6
21:46:39|25781.42
21:46:39|25780.69
21:46:41|25781.34
21:46:41|25781.34
21:46:42|25780.96
21:46:43|25781.5
21:46:45|25781.
21:46:46|25780.87
21:46:48|25781.34
21:46:48|25781.9
21:46:49|25782.13
21:46:50|25782.13
21:46:51|25781.74
21:46:52|25781.3
21:46:53|25781.15
21:46:54|25780.58
21:46:55|25780.58
21:46:56|25780.
21:46:57|25780.
21:46:58|25782.58
21:46:59|25781.89
21:47:00|25782.23
21:47:01|25782.23
21:47:02|25782.85
21:47:04|25782.53
21:47:04|25783.45
21:47:05|25782.33
21:47:06|25782.33
21:47:07|25783.42
21:47:09|25782.95
21:47:09|25783.69
21:47:11|25783.73
21:47:11|25783.73
21:47:13|25783.68
21:47:14|25784.32
21:47:15|25784.1
21:47:16|25783.46
21:47:17|25783.47
21:47:18|25783.47
21:47:19|25783.47
21:47:20|25783.03
21:47:21|25783.03
21:47:22|25783.13
21:47:23|25783.13
21:47:24|25783.03
21:47:25|25783.03
21:47:26|25783.03
21:47:27|25784.55
21:47:28|25785.
21:47:29|25783.52
21:47:30|25783.53
21:47:31|25783.51
21:47:32|25783.78
21:47:33|25783.78
21:47:34|25783.78
21:47:35|25783.99
21:47:36|25783.99
21:47:37|25783.99
21:47:38|25784.49
21:47:39|25784.26
21:47:40|25784.26
21:47:41|25783.51
21:47:42|25783.51
21:47:43|25783.51
21:47:44|25784.12
21:47:45|25784.12
21:47:47|25784.28
21:47:48|25784.28
21:47:49|25784.3
21:47:50|25783.82
21:47:51|25783.24
21:47:52|25783.24
21:47:53|25783.27
21:47:54|25783.87
21:47:55|25783.87
21:47:56|25783.24
21:47:57|25785.17
21:47:58|25785.17
21:48:00|25784.89
21:48:00|25785.17
21:48:02|25785.16
21:48:03|25784.66
21:48:04|25784.51
21:48:05|25784.66
21:48:06|25784.66
21:48:07|25784.66
21:48:08|25784.66
21:48:09|25784.66
21:48:09|25779.13
21:48:11|25779.31
21:48:11|25779.71
21:48:12|25779.73
21:48:14|25779.5
21:48:14|25779.54
21:48:15|25779.71
21:48:17|25779.7
21:48:18|25779.71
21:48:19|25779.95
21:48:19|25779.97
21:48:21|25780.
21:48:22|25780.75
21:48:22|25779.99
21:48:24|25779.55
21:48:25|25779.83
21:48:26|25779.82
21:48:27|25780.46
21:48:27|25780.46
21:48:29|25780.46
21:48:30|25780.46
21:48:31|25779.82
21:48:32|25779.82
21:48:33|25779.82
21:48:34|25780.15
21:48:35|25779.01
21:48:35|25780.26
21:48:37|25780.47
21:48:37|25780.32
21:48:39|25780.25
21:48:40|25780.47
21:48:41|25779.
21:48:42|25779.13
21:48:43|25779.13
21:48:44|25779.05
21:48:45|25779.28
21:48:46|25779.49
21:48:46|25780.
21:48:48|25779.84
21:48:49|25779.15
21:48:50|25779.48
21:48:51|25779.48
21:48:52|25780.28
21:48:53|25779.2
21:48:54|25779.86
21:48:55|25780.
21:48:56|25779.3
21:48:57|25780.47
21:48:58|25779.11
21:48:59|25780.18
21:49:00|25780.98
21:49:01|25779.02
21:49:03|25780.55
21:49:03|25780.35
21:49:04|25780.35
21:49:05|25780.5
21:49:06|25780.5
21:49:07|25780.02
21:49:08|25780.73
21:49:09|25780.73
21:49:10|25780.07
21:49:11|25780.07
21:49:12|25780.07
21:49:13|25780.07
21:49:14|25780.09
21:49:15|25780.43
21:49:16|25780.43
21:49:17|25780.43
21:49:18|25779.66
21:49:19|25779.18
21:49:20|25778.99
21:49:21|25779.5
21:49:22|25779.22
21:49:23|25779.22
21:49:24|25779.21
21:49:25|25779.68
21:49:26|25776.65
21:49:27|25772.74
21:49:28|25770.71
21:49:29|25769.59
21:49:30|25768.88
21:49:31|25770.9
21:49:32|25770.49
21:49:33|25770.14
21:49:34|25770.
21:49:35|25770.
21:49:36|25770.36
21:49:37|25770.3
21:49:38|25770.9
21:49:39|25770.43
21:49:40|25770.69
21:49:41|25770.
21:49:42|25770.47
21:49:43|25770.57
21:49:44|25770.57
21:49:45|25770.57
21:49:46|25770.68
21:49:47|25770.67
21:49:48|25770.67
21:49:49|25770.51
21:49:51|25770.38
21:49:51|25770.69
21:49:53|25770.18
21:49:54|25770.
21:49:54|25769.69
21:49:56|25769.24
21:49:57|25769.24
21:49:58|25769.24
21:49:59|25769.01
21:50:00|25769.01
21:50:01|25769.45
21:50:02|25769.45
21:50:03|25769.57
21:50:03|25769.
21:50:05|25769.02
21:50:06|25769.5
21:50:07|25769.49
21:50:08|25769.
21:50:09|25769.37
21:50:10|25768.84
21:50:11|25769.
21:50:12|25769.35
21:50:13|25769.22
21:50:14|25768.94
21:50:15|25768.95
21:50:16|25768.17
21:50:17|25768.76
21:50:18|25768.34
21:50:19|25768.28
21:50:20|25766.57
21:50:22|25766.17
21:50:22|25767.1
21:50:23|25766.99
21:50:24|25766.74
21:50:25|25767.
21:50:26|25767.06
21:50:27|25766.23
21:50:28|25768.52
21:50:29|25767.
21:50:30|25767.44
21:50:31|25766.51
21:50:32|25767.
21:50:33|25767.79
21:50:34|25766.12
21:50:35|25767.28
21:50:36|25767.75
21:50:37|25767.
21:50:38|25767.
21:50:39|25766.57
21:50:40|25766.57
21:50:41|25766.57
21:50:42|25765.
21:50:43|25765.74
21:50:44|25765.74
21:50:45|25765.71
21:50:46|25765.8
21:50:47|25765.52
21:50:48|25765.3
21:50:49|25763.81
21:50:51|25765.08
21:50:52|25765.08
21:50:53|25763.71
21:50:54|25763.52
21:50:55|25764.31
21:50:56|25764.79
21:50:57|25765.29
21:50:58|25764.4
21:50:59|25764.89
21:51:00|25764.58
21:51:01|25764.65
21:51:02|25764.91
21:51:03|25764.72
21:51:04|25764.95
21:51:05|25764.94
21:51:05|25764.83
21:51:07|25765.19
21:51:08|25765.19
21:51:09|25765.19
21:51:10|25765.19
21:51:11|25765.19
21:51:11|25765.19
21:51:12|25764.98
21:51:14|25764.53
21:51:15|25764.7
21:51:15|25764.71
21:51:16|25764.5
21:51:18|25764.6
21:51:18|25764.74
21:51:20|25764.69
21:51:21|25764.93
21:51:22|25764.93
21:51:23|25765.25
21:51:24|25765.09
21:51:25|25766.89
21:51:26|25767.01
21:51:27|25768.98
21:51:28|25768.24
21:51:29|25768.19
21:51:30|25768.27
21:51:31|25768.25
21:51:32|25767.52
21:51:33|25768.17
21:51:34|25767.31
21:51:35|25767.52
21:51:36|25767.86
21:51:37|25767.85
21:51:38|25767.14
21:51:39|25767.8
21:51:40|25767.5
21:51:41|25767.5
21:51:42|25767.83
21:51:43|25768.05
21:51:44|25767.5
21:51:45|25767.57
21:51:46|25767.47
21:51:47|25767.01
21:51:48|25766.84
21:51:49|25766.69
21:51:50|25767.83
21:51:51|25767.89
21:51:53|25766.71
21:51:53|25766.67
21:51:54|25767.29
21:51:55|25767.08
21:51:56|25766.13
21:51:57|25766.14
21:51:58|25766.59
21:52:00|25766.46
21:52:00|25766.42
21:52:02|25765.64
21:52:02|25765.5
21:52:03|25762.99
21:52:04|25762.49
21:52:05|25763.38
21:52:07|25765.34
21:52:07|25765.34
21:52:08|25763.98
21:52:09|25765.34
21:52:11|25765.34
21:52:12|25765.34
21:52:12|25764.53
21:52:14|25764.53
21:52:14|25765.
21:52:16|25764.88
21:52:16|25763.98
21:52:17|25764.66
21:52:18|25765.3
21:52:20|25765.3
21:52:21|25765.3
21:52:22|25765.56
21:52:22|25765.71
21:52:24|25765.71
21:52:24|25765.15
21:52:26|25765.
21:52:26|25766.37
21:52:27|25768.38
21:52:29|25768.88
21:52:30|25769.
21:52:30|25767.9
21:52:31|25767.9
21:52:32|25768.73
21:52:33|25769.14
21:52:34|25768.63
21:52:36|25768.63
21:52:36|25769.59
21:52:37|25769.57
21:52:38|25768.53
21:52:39|25769.08
21:52:40|25769.81
21:52:41|25769.85
21:52:42|25769.85
21:52:44|25769.85
21:52:44|25769.85
21:52:45|25769.85
21:52:46|25769.85
21:52:47|25770.01
21:52:48|25770.31
21:52:49|25770.88
21:52:50|25770.28
21:52:52|25770.49
21:52:53|25770.49
21:52:54|25770.49
21:52:55|25770.59
21:52:56|25770.59
21:52:57|25770.71
21:52:58|25770.96
21:52:59|25771.51
21:53:01|25772.27
21:53:02|25772.27
21:53:02|25772.5
21:53:03|25772.13
21:53:04|25772.83
21:53:06|25772.73
21:53:06|25772.06
21:53:07|25772.06
21:53:09|25771.54
21:53:10|25772.5
21:53:11|25772.5
21:53:12|25772.78
21:53:12|25772.8
21:53:13|25772.48
21:53:15|25772.08
21:53:16|25772.49
21:53:17|25772.14
21:53:18|25771.65
21:53:18|25771.51
21:53:19|25771.04
21:53:21|25771.6
21:53:21|25771.6
21:53:22|25771.5
21:53:24|25771.23
21:53:25|25771.99
21:53:26|25771.99
21:53:27|25771.35
21:53:28|25771.35
21:53:28|25771.35
21:53:30|25771.92
21:53:30|25771.95
21:53:32|25771.95
21:53:32|25771.95
21:53:33|25772.
21:53:35|25772.
21:53:35|25772.01
21:53:37|25772.37
21:53:37|25772.37
21:53:38|25772.37
21:53:39|25771.67
21:53:40|25771.6
21:53:41|25771.6
21:53:42|25771.66
21:53:43|25772.08
21:53:44|25771.57
21:53:45|25771.57
21:53:46|25772.03
21:53:48|25772.04
21:53:48|25772.96
21:53:49|25773.
21:53:50|25773.01
21:53:51|25772.96
21:53:53|25772.94
21:53:54|25772.68
21:53:55|25772.68
21:53:56|25772.68
21:53:56|25772.4
21:53:57|25771.35
21:53:59|25771.35
21:53:59|25771.35
21:54:00|25772.
21:54:01|25772.
21:54:03|25772.
21:54:04|25771.73
21:54:04|25771.51
21:54:06|25771.51
21:54:07|25771.23
21:54:08|25771.23
21:54:08|25771.23
21:54:09|25771.62
21:54:11|25772.
21:54:11|25772.
21:54:13|25772.
21:54:14|25771.8
21:54:15|25771.8
21:54:16|25771.8
21:54:17|25771.8
21:54:17|25772.39
21:54:19|25772.39
21:54:20|25772.39
21:54:20|25772.39
21:54:22|25771.39
21:54:23|25771.19
21:54:23|25771.19
21:54:25|25771.19
21:54:26|25771.19
21:54:27|25771.2
21:54:28|25771.2
21:54:29|25771.23
21:54:29|25771.65
21:54:30|25770.75
21:54:32|25770.23
21:54:32|25770.23
21:54:33|25771.39
21:54:35|25771.
21:54:35|25771.38
21:54:36|25771.38
21:54:38|25770.99
21:54:39|25771.36
21:54:39|25771.04
21:54:40|25770.55
21:54:41|25771.27
21:54:43|25771.27
21:54:44|25770.89
21:54:45|25771.25
21:54:45|25771.25
21:54:46|25771.35
21:54:47|25771.35
21:54:48|25771.35
21:54:49|25771.25
21:54:50|25771.25
21:54:51|25771.35
21:54:52|25771.35
21:54:53|25771.26
21:54:55|25771.26
21:54:56|25771.24
21:54:57|25771.24
21:54:59|25770.78
21:54:59|25772.35
21:55:01|25772.7
21:55:01|25772.51
21:55:02|25772.1
21:55:03|25772.17
21:55:04|25772.27
21:55:05|25772.88
21:55:07|25772.3
21:55:08|25772.45
21:55:09|25772.15
21:55:10|25770.28
21:55:11|25770.28
21:55:12|25771.
21:55:12|25771.45
21:55:14|25771.45
21:55:14|25771.18
21:55:15|25771.18
21:55:16|25771.18
21:55:18|25771.25
21:55:19|25771.25
21:55:19|25771.79
21:55:21|25771.79
21:55:22|25770.92
21:55:22|25771.61
21:55:24|25770.93
21:55:24|25771.48
21:55:26|25771.36
21:55:27|25771.32
21:55:28|25771.32
21:55:29|25771.
21:55:30|25771.
21:55:31|25770.31
21:55:31|25770.28
21:55:33|25770.78
21:55:34|25770.28
21:55:34|25770.53
21:55:36|25770.53
21:55:36|25770.76
21:55:38|25770.76
21:55:39|25771.49
21:55:39|25771.49
21:55:40|25771.48
21:55:42|25771.
21:55:43|25770.44
21:55:44|25770.44
21:55:45|25769.15
21:55:46|25769.61
21:55:47|25768.33
21:55:47|25768.99
21:55:49|25769.04
21:55:49|25769.27
21:55:51|25769.05
21:55:51|25769.05
21:55:53|25768.96
21:55:54|25769.64
21:55:55|25769.25
21:55:57|25769.26
21:55:57|25769.83
21:55:59|25770.09
21:55:59|25770.35
21:56:00|25770.55
21:56:02|25770.39
21:56:03|25770.19
21:56:03|25770.19
21:56:04|25770.67
21:56:05|25770.8
21:56:07|25770.73
21:56:08|25769.99
21:56:09|25770.
21:56:10|25769.97
21:56:11|25769.99
21:56:12|25770.33
21:56:13|25770.33
21:56:13|25770.33
21:56:14|25770.99
21:56:16|25770.
21:56:17|25770.
21:56:17|25770.5
21:56:19|25770.
21:56:20|25770.39
21:56:21|25770.59
21:56:22|25770.59
21:56:23|25771.
21:56:24|25770.65
21:56:24|25771.35
21:56:26|25771.85
21:56:27|25771.88
21:56:28|25771.99
21:56:29|25772.43
21:56:30|25772.45
21:56:31|25771.99
21:56:32|25772.33
21:56:33|25772.04
21:56:34|25771.58
21:56:34|25772.28
21:56:36|25772.17
21:56:37|25771.54
21:56:38|25772.06
21:56:39|25772.17
21:56:40|25772.44
21:56:41|25771.9
21:56:42|25771.42
21:56:43|25771.42
21:56:44|25771.39
21:56:45|25771.36
21:56:46|25771.
21:56:47|25771.5
21:56:48|25771.72
21:56:49|25771.62
21:56:50|25772.18
21:56:51|25772.3
21:56:52|25772.5
21:56:53|25771.97
21:56:54|25772.33
21:56:55|25771.66
21:56:57|25771.77
21:56:58|25772.23
21:56:59|25772.23
21:57:00|25771.49
21:57:01|25770.5
21:57:02|25771.14
21:57:03|25771.13
21:57:04|25771.25
21:57:05|25770.88
21:57:05|25770.95
21:57:07|25770.61
21:57:08|25770.63
21:57:09|25770.04
21:57:10|25771.18
21:57:11|25771.18
21:57:12|25771.33
21:57:13|25771.34
21:57:14|25771.23
21:57:15|25771.27
21:57:16|25770.81
21:57:17|25770.84
21:57:18|25771.18
21:57:19|25771.18
21:57:20|25771.38
21:57:21|25771.04
21:57:22|25770.88
21:57:23|25771.06
21:57:24|25770.81
21:57:25|25770.81
21:57:26|25770.95
21:57:27|25771.47
21:57:28|25771.5
21:57:29|25770.81
21:57:30|25770.99
21:57:31|25770.51
21:57:32|25770.44
21:57:33|25770.51
21:57:34|25770.68
21:57:35|25770.17
21:57:36|25770.26
21:57:37|25770.28
21:57:38|25770.49
21:57:39|25770.7
21:57:40|25770.96
21:57:41|25770.62
21:57:42|25771.08
21:57:43|25771.08
21:57:44|25770.76
21:57:45|25771.2
21:57:46|25771.
21:57:47|25771.34
21:57:48|25771.58
21:57:49|25771.58
21:57:50|25771.65
21:57:51|25771.8
21:57:52|25771.03
21:57:53|25771.03
21:57:54|25771.82
21:57:55|25771.24
21:57:56|25771.42
21:57:57|25771.03
21:57:58|25771.03
21:57:59|25771.7
21:58:00|25771.15
21:58:01|25770.92
21:58:02|25771.37
21:58:03|25771.43
21:58:04|25771.71
21:58:05|25771.53
21:58:06|25771.99
21:58:07|25772.08
21:58:08|25772.54
21:58:09|25772.26
21:58:10|25772.26
21:58:11|25772.91
21:58:12|25772.52
21:58:13|25772.71
21:58:14|25772.35
21:58:15|25772.93
21:58:16|25772.43
21:58:17|25773.
21:58:18|25772.7
21:58:19|25772.54
21:58:20|25772.54
21:58:21|25772.94
21:58:22|25772.37
21:58:23|25772.41
21:58:24|25771.99
21:58:25|25772.27
21:58:26|25772.54
21:58:27|25772.38
21:58:28|25772.96
21:58:29|25773.01
21:58:30|25773.17
21:58:31|25771.97
21:58:32|25772.
21:58:33|25772.14
21:58:34|25772.96
21:58:35|25773.19
21:58:36|25772.68
21:58:37|25772.2
21:58:38|25772.13
21:58:39|25771.67
21:58:40|25771.82
21:58:41|25770.85
21:58:42|25771.01
21:58:43|25770.7
21:58:44|25771.06
21:58:45|25771.01
21:58:46|25771.07
21:58:47|25771.19
21:58:48|25771.32
21:58:49|25772.62
21:58:50|25772.36
21:58:51|25772.05
21:58:52|25771.52
21:58:53|25772.08
21:58:54|25770.99
21:58:55|25771.75
21:58:56|25772.35
21:58:57|25772.27
21:58:59|25771.91
21:58:59|25771.98
21:59:01|25770.97
21:59:02|25771.02
21:59:03|25770.69
21:59:04|25770.9
21:59:05|25770.97
21:59:06|25770.89
21:59:07|25770.89
21:59:08|25770.98
21:59:09|25770.99
21:59:10|25770.99
21:59:11|25770.99
21:59:12|25770.89
21:59:13|25770.75
21:59:14|25770.75
21:59:15|25770.7
21:59:16|25770.71
21:59:17|25770.85
21:59:18|25770.85
21:59:19|25770.85
21:59:20|25770.85
21:59:21|25770.23
21:59:22|25770.13
21:59:23|25769.91
21:59:24|25770.01
21:59:25|25769.85
21:59:26|25769.94
21:59:27|25769.96
21:59:28|25770.05
21:59:29|25770.22
21:59:30|25770.34
21:59:31|25770.06
21:59:32|25770.54
21:59:33|25770.24
21:59:34|25770.24
21:59:35|25770.55
21:59:36|25771.
21:59:37|25770.48
21:59:38|25770.72
21:59:39|25770.64
21:59:40|25770.14
21:59:41|25769.14
21:59:42|25769.95
21:59:43|25770.12
21:59:44|25770.12
21:59:45|25770.12
21:59:46|25770.17
21:59:47|25770.75
21:59:48|25771.18
21:59:49|25771.2
21:59:50|25771.5
21:59:51|25770.77
21:59:52|25770.78
21:59:53|25771.16
21:59:54|25771.02
21:59:55|25771.02
21:59:56|25771.12
21:59:57|25770.88
21:59:58|25770.77
22:00:00|25770.19
22:00:01|25771.28
22:00:02|25771.07
22:00:02|25772.77
22:00:04|25772.24
22:00:05|25772.25
22:00:06|25772.09
22:00:07|25772.2
22:00:07|25772.91
22:00:09|25772.57
22:00:09|25772.99
22:00:11|25772.44
22:00:12|25772.43
22:00:13|25773.14
22:00:14|25772.34
22:00:15|25772.
22:00:16|25772.49
22:00:17|25772.45
22:00:18|25771.13
22:00:19|25771.98
22:00:20|25771.81
22:00:21|25772.
22:00:22|25770.67
22:00:23|25771.
22:00:24|25770.49
22:00:25|25770.48
22:00:26|25770.15
22:00:26|25768.98
22:00:28|25770.76
22:00:29|25770.54
22:00:30|25770.54
22:00:31|25770.5
22:00:32|25770.62
22:00:33|25771.58
22:00:34|25770.7
22:00:35|25771.11
22:00:36|25771.16
22:00:37|25772.1
22:00:38|25771.81
22:00:39|25772.32
22:00:40|25771.88
22:00:41|25771.32
22:00:42|25771.48
22:00:43|25771.48
22:00:43|25770.03
22:00:44|25769.99
22:00:46|25770.18
22:00:47|25770.23
22:00:48|25770.76
22:00:49|25770.53
22:00:49|25770.68
22:00:51|25770.68
22:00:51|25770.13
22:00:52|25770.27
22:00:53|25770.1
22:00:54|25769.72
22:00:56|25770.43
22:00:57|25771.
22:00:58|25771.39
22:00:59|25771.81
22:01:00|25772.49
22:01:01|25771.21
22:01:02|25772.2
22:01:03|25771.77
22:01:04|25771.62
22:01:05|25771.66
22:01:06|25771.86
22:01:07|25771.
22:01:08|25771.22
22:01:09|25770.18
22:01:10|25770.38
22:01:11|25771.19
22:01:12|25771.19
22:01:13|25771.28
22:01:14|25770.78
22:01:15|25770.51
22:01:16|25770.63
22:01:17|25770.13
22:01:18|25770.36
22:01:19|25770.61
22:01:20|25770.2
22:01:21|25770.28
22:01:22|25770.19
22:01:23|25769.17
22:01:24|25769.59
22:01:25|25769.03
22:01:26|25769.37
22:01:27|25769.46
22:01:28|25769.53
22:01:29|25769.56
22:01:30|25769.63
22:01:31|25769.05
22:01:32|25762.
22:01:33|25761.72
22:01:34|25762.01
22:01:35|25762.01
22:01:36|25762.35
22:01:37|25761.86
22:01:38|25761.99
22:01:39|25762.36
22:01:40|25761.58
22:01:41|25761.99
22:01:42|25762.
22:01:43|25762.19
22:01:44|25763.41
22:01:45|25763.77
22:01:46|25767.44
22:01:47|25768.88
22:01:48|25765.17
22:01:49|25766.93
22:01:50|25766.77
22:01:51|25764.92
22:01:52|25765.91
22:01:53|25765.26
22:01:54|25764.89
22:01:55|25760.8
22:01:56|25763.26
22:01:57|25765.47
22:01:58|25766.86
22:01:59|25765.67
22:02:00|25762.5
22:02:02|25763.17
22:02:03|25761.98
22:02:03|25762.32
22:02:04|25762.85
22:02:06|25763.01
22:02:06|25762.23
22:02:07|25762.
22:02:09|25762.18
22:02:10|25766.
22:02:10|25766.03
22:02:12|25765.47
22:02:13|25765.4
22:02:14|25765.18
22:02:14|25765.33
22:02:16|25765.71
22:02:17|25768.89
22:02:18|25768.49
22:02:19|25768.27
22:02:20|25768.46
22:02:20|25768.62
22:02:22|25768.78
22:02:23|25768.41
22:02:24|25767.72
22:02:24|25767.86
22:02:26|25767.53
22:02:27|25768.1
22:02:28|25767.78
22:02:28|25767.55
22:02:29|25767.97
22:02:31|25768.01
22:02:32|25768.
22:02:33|25767.75
22:02:33|25767.75
22:02:35|25767.75
22:02:36|25767.36
22:02:37|25767.32
22:02:38|25762.99
22:02:39|25763.14
22:02:40|25762.58
22:02:41|25762.62
22:02:42|25762.85
22:02:43|25762.74
22:02:44|25762.76
22:02:45|25762.75
22:02:46|25763.15
22:02:47|25763.15
22:02:48|25762.85
22:02:49|25763.
22:02:50|25763.42
22:02:51|25763.65
22:02:52|25763.7
22:02:53|25765.59
22:02:54|25765.37
22:02:55|25765.
22:02:56|25766.3
22:02:57|25765.16
22:02:58|25765.74
22:02:59|25764.76
22:03:00|25765.87
22:03:01|25766.
22:03:03|25765.96
22:03:03|25765.95
22:03:04|25766.04
22:03:05|25765.56
22:03:07|25765.72
22:03:07|25765.85
22:03:08|25765.86
22:03:10|25766.03
22:03:11|25765.77
22:03:12|25765.78
22:03:12|25765.86
22:03:13|25765.57
22:03:15|25766.19
22:03:16|25766.32
22:03:17|25766.32
22:03:17|25766.8
22:03:19|25768.13
22:03:19|25767.93
22:03:21|25767.12
22:03:22|25767.21
22:03:22|25767.43
22:03:24|25767.98
22:03:24|25768.22
22:03:25|25768.22
22:03:26|25768.22
22:03:27|25768.22
22:03:28|25769.32
22:03:29|25768.4
22:03:30|25768.
22:03:32|25767.66
22:03:32|25761.85
22:03:34|25761.
22:03:35|25761.41
22:03:36|25760.74
22:03:37|25760.9
22:03:37|25761.28
22:03:38|25761.29
22:03:39|25761.43
22:03:41|25761.8
22:03:41|25759.73
22:03:42|25760.41
22:03:44|25760.43
22:03:44|25760.75
22:03:45|25760.22
22:03:46|25760.96
22:03:47|25761.09
22:03:49|25760.85
22:03:49|25761.54
22:03:50|25761.56
22:03:51|25761.35
22:03:53|25761.35
22:03:53|25761.35
22:03:54|25761.35
22:03:55|25761.35
22:03:56|25761.82
22:03:57|25761.91
22:03:58|25761.
22:03:59|25762.15
22:04:01|25762.54
22:04:01|25762.
22:04:03|25761.5
22:04:04|25762.35
22:04:05|25762.35
22:04:06|25761.88
22:04:07|25761.51
22:04:08|25761.95
22:04:09|25761.95
22:04:10|25761.57
22:04:11|25761.77
22:04:12|25761.25
22:04:13|25761.5
22:04:14|25761.5
22:04:15|25761.4
22:04:16|25762.04
22:04:17|25762.04
22:04:18|25762.88
22:04:19|25762.88
22:04:20|25762.88
22:04:21|25762.
22:04:22|25761.74
22:04:23|25761.74
22:04:24|25760.86
22:04:25|25761.41
22:04:26|25760.59
22:04:27|25760.59
22:04:28|25760.89
22:04:29|25761.01
22:04:30|25760.72
22:04:31|25761.53
22:04:32|25761.17
22:04:33|25761.53
22:04:34|25762.5
22:04:35|25761.85
22:04:36|25761.85
22:04:37|25762.5
22:04:38|25762.5
22:04:39|25762.69
22:04:40|25762.92
22:04:41|25762.17
22:04:42|25762.17
22:04:43|25762.17
22:04:44|25762.97
22:04:45|25762.59
22:04:46|25763.06
22:04:47|25762.
22:04:48|25763.91
22:04:49|25764.01
22:04:50|25764.41
22:04:51|25765.92
22:04:52|25765.18
22:04:53|25766.02
22:04:54|25766.92
22:04:55|25766.27
22:04:56|25766.16
22:04:57|25766.16
22:04:58|25766.16
22:04:59|25766.41
22:05:00|25766.08
22:05:01|25765.76
22:05:02|25764.74
22:05:03|25765.21
22:05:05|25765.26
22:05:05|25765.26
22:05:07|25765.91
22:05:08|25765.91
22:05:08|25765.
22:05:10|25765.5
22:05:10|25765.85
22:05:12|25764.45
22:05:12|25764.
22:05:14|25763.
22:05:15|25763.17
22:05:16|25763.15
22:05:17|25763.14
22:05:17|25762.76
22:05:18|25763.02
22:05:19|25763.72
22:05:21|25763.65
22:05:21|25763.09
22:05:22|25763.
22:05:24|25763.
22:05:25|25763.29
22:05:26|25762.6
22:05:26|25762.64
22:05:27|25762.95
22:05:29|25762.95
22:05:30|25762.95
22:05:31|25762.36
22:05:32|25761.74
22:05:32|25762.
22:05:33|25761.76
22:05:34|25762.82
22:05:35|25762.27
22:05:36|25762.57
22:05:38|25762.59
22:05:39|25762.59
22:05:39|25762.95
22:05:41|25762.95
22:05:41|25762.95
22:05:42|25763.36
22:05:43|25763.36
22:05:44|25761.96
22:05:45|25761.96
22:05:46|25762.19
22:05:48|25762.62
22:05:48|25762.62
22:05:49|25762.62
22:05:50|25762.96
22:05:51|25762.99
22:05:52|25763.01
22:05:53|25763.01
22:05:54|25763.01
22:05:56|25763.01
22:05:56|25762.84
22:05:57|25763.18
22:05:58|25763.18
22:05:59|25762.84
22:06:01|25763.66
22:06:01|25762.89
22:06:02|25763.58
22:06:03|25762.87
22:06:05|25763.38
22:06:05|25764.16
22:06:07|25765.42
22:06:08|25765.38
22:06:09|25765.97
22:06:10|25766.29
22:06:11|25767.41
22:06:12|25766.41
22:06:13|25766.17
22:06:14|25767.9
22:06:15|25766.86
22:06:16|25767.57
22:06:17|25767.59
22:06:18|25767.39
22:06:19|25767.48
22:06:20|25770.18
22:06:21|25769.3
22:06:22|25767.82
22:06:23|25767.63
22:06:24|25768.01
22:06:25|25767.53
22:06:26|25767.93
22:06:27|25768.07
22:06:28|25768.07
22:06:29|25768.64
22:06:30|25768.21
22:06:31|25767.84
22:06:32|25768.06
22:06:33|25767.32
22:06:34|25767.88
22:06:35|25767.33
22:06:36|25767.49
22:06:37|25768.45
22:06:38|25767.77
22:06:39|25767.77
22:06:40|25768.08
22:06:41|25768.08
22:06:42|25768.08
22:06:43|25768.08
22:06:44|25768.08
22:06:45|25768.08
22:06:46|25768.23
22:06:47|25768.92
22:06:48|25769.14
22:06:49|25769.47
22:06:50|25770.03
22:06:51|25769.98
22:06:52|25769.87
22:06:53|25769.87
22:06:54|25769.62
22:06:55|25770.04
22:06:56|25770.02
22:06:57|25769.79
22:06:58|25769.79
22:06:59|25769.94
22:07:00|25769.92
22:07:01|25770.24
22:07:02|25769.72
22:07:03|25770.49
22:07:04|25770.82
22:07:05|25771.42
22:07:06|25771.42
22:07:07|25770.33
22:07:08|25770.57
22:07:09|25770.45
22:07:11|25770.58
22:07:11|25771.
22:07:12|25770.33
22:07:13|25770.61
22:07:14|25770.68
22:07:15|25771.67
22:07:16|25771.22
22:07:17|25772.
22:07:18|25772.23
22:07:19|25771.63
22:07:20|25771.22
22:07:21|25771.19
22:07:22|25771.64
22:07:23|25771.26
22:07:24|25771.19
22:07:25|25771.05
22:07:26|25770.77
22:07:27|25771.04
22:07:29|25766.23
22:07:30|25766.63
22:07:30|25767.91
22:07:31|25767.93
22:07:33|25767.56
22:07:33|25768.53
22:07:34|25768.14
22:07:36|25767.91
22:07:36|25767.91
22:07:38|25767.89
22:07:39|25767.47
22:07:39|25767.67
22:07:40|25767.63
22:07:41|25767.64
22:07:43|25767.64
22:07:43|25767.64
22:07:44|25768.
22:07:45|25768.
22:07:46|25768.
22:07:47|25768.
22:07:48|25767.51
22:07:49|25767.51
22:07:50|25768.16
22:07:51|25767.65
22:07:52|25767.71
22:07:53|25767.89
22:07:54|25767.89
22:07:55|25767.82
22:07:57|25768.
22:07:57|25768.16
22:07:58|25768.18
22:08:00|25767.95
22:08:00|25768.13
22:08:02|25767.87
22:08:03|25767.7
22:08:03|25767.46
22:08:04|25767.64
22:08:05|25767.64
22:08:07|25767.64
22:08:08|25768.
22:08:09|25767.58
22:08:10|25767.55
22:08:11|25767.55
22:08:12|25767.55
22:08:13|25767.55
22:08:14|25768.6
22:08:15|25768.89
22:08:16|25769.2
22:08:17|25769.19
22:08:18|25768.9
22:08:19|25769.03
22:08:20|25769.03
22:08:21|25768.98
22:08:22|25769.43
22:08:23|25769.73
22:08:24|25769.5
22:08:25|25769.55
22:08:26|25770.27
22:08:27|25769.74
22:08:28|25770.52
22:08:29|25770.57
22:08:30|25770.57
22:08:31|25770.57
22:08:32|25771.05
22:08:33|25770.45
22:08:34|25770.45
22:08:35|25770.45
22:08:36|25770.45
22:08:37|25772.68
22:08:38|25771.11
22:08:39|25771.98
22:08:40|25771.5
22:08:41|25771.5
22:08:42|25771.5
22:08:43|25771.5
22:08:44|25771.23
22:08:45|25770.93
22:08:46|25770.01
22:08:47|25770.02
22:08:48|25769.05
22:08:49|25769.36
22:08:50|25769.82
22:08:51|25769.82
22:08:52|25769.78
22:08:53|25769.04
22:08:54|25768.69
22:08:55|25768.63
22:08:56|25769.1
22:08:57|25769.
22:08:58|25769.06
22:08:59|25768.63
22:09:00|25769.
22:09:01|25768.34
22:09:02|25768.28
22:09:03|25768.8
22:09:04|25768.5
22:09:05|25768.68
22:09:06|25768.74
22:09:07|25768.92
22:09:09|25769.31
22:09:09|25769.49
22:09:10|25769.49
22:09:11|25769.49
22:09:12|25769.49
22:09:13|25769.45
22:09:14|25769.45
22:09:16|25769.44
22:09:17|25769.09
22:09:18|25770.05
22:09:19|25769.77
22:09:20|25769.77
22:09:21|25770.04
22:09:22|25770.04
22:09:22|25770.04
22:09:24|25770.27
22:09:24|25769.83
22:09:25|25769.83
22:09:26|25770.08
22:09:28|25770.
22:09:29|25770.33
22:09:30|25770.44
22:09:30|25770.32
22:09:32|25770.71
22:09:33|25770.71
22:09:34|25771.26
22:09:34|25771.39
22:09:36|25771.3
22:09:37|25771.
22:09:38|25771.
22:09:39|25771.
22:09:40|25771.37
22:09:41|25771.17
22:09:42|25771.61
22:09:43|25771.61
22:09:44|25771.02
22:09:45|25771.36
22:09:46|25771.14
22:09:47|25771.71
22:09:48|25770.75
22:09:49|25771.07
22:09:50|25770.98
22:09:51|25770.98
22:09:52|25770.58
22:09:53|25771.02
22:09:54|25770.07
22:09:55|25770.28
22:09:56|25770.28
22:09:57|25769.82
22:09:58|25769.22
22:09:59|25770.12
22:10:00|25769.38
22:10:01|25769.16
22:10:02|25769.28
22:10:03|25770.3
22:10:04|25770.23
22:10:05|25769.73
22:10:06|25769.94
22:10:07|25769.27
22:10:08|25770.71
22:10:10|25770.46
22:10:10|25771.01
22:10:12|25770.79
22:10:13|25770.29
22:10:14|25770.78
22:10:15|25770.66
22:10:16|25770.68
22:10:17|25771.14
22:10:18|25770.78
22:10:19|25770.45
22:10:20|25770.96
22:10:21|25770.44
22:10:22|25770.74
22:10:23|25770.85
22:10:24|25771.91
22:10:25|25771.9
22:10:26|25771.66
22:10:27|25771.54
22:10:28|25772.18
22:10:29|25771.11
22:10:30|25770.77
22:10:31|25771.16
22:10:32|25771.29
22:10:33|25771.29
22:10:34|25771.29
22:10:35|25770.99
22:10:36|25771.4
22:10:37|25771.23
22:10:38|25771.27
22:10:39|25772.3
22:10:40|25772.
22:10:41|25771.08
22:10:42|25771.52
22:10:43|25771.54
22:10:44|25772.3
22:10:45|25771.88
22:10:46|25772.49
22:10:47|25772.67
22:10:48|25772.59
22:10:49|25772.92
22:10:50|25773.01
22:10:51|25773.1
22:10:52|25772.86
22:10:53|25772.22
22:10:54|25772.71
22:10:55|25772.63
22:10:56|25773.18
22:10:57|25773.5
22:10:58|25773.63
22:10:59|25773.63
22:11:00|25774.13
22:11:01|25774.65
22:11:02|25774.32
22:11:03|25773.34
22:11:04|25774.32
22:11:05|25773.98
22:11:06|25774.36
22:11:07|25774.35
22:11:08|25774.43
22:11:09|25774.57
22:11:10|25773.77
22:11:11|25774.65
22:11:12|25774.55
22:11:13|25774.18
22:11:14|25775.28
22:11:15|25775.27
22:11:16|25776.16
22:11:17|25776.24
22:11:18|25776.34
22:11:19|25776.2
22:11:20|25776.47
22:11:21|25776.47
22:11:22|25779.04
22:11:23|25779.24
22:11:24|25779.51
22:11:25|25780.83
22:11:26|25781.22
22:11:27|25782.1
22:11:28|25782.2
22:11:29|25782.31
22:11:30|25782.37
22:11:31|25782.65
22:11:32|25782.41
22:11:33|25782.99
22:11:34|25783.3
22:11:35|25783.36
22:11:37|25783.23
22:11:37|25783.43
22:11:38|25783.43
22:11:39|25784.
22:11:40|25784.
22:11:41|25783.43
22:11:42|25785.28
22:11:43|25784.54
22:11:44|25784.12
22:11:45|25784.63
22:11:46|25784.61
22:11:47|25784.92
22:11:48|25784.52
22:11:49|25784.98
22:11:50|25784.76
22:11:51|25784.9
22:11:52|25784.99
22:11:53|25784.99
22:11:54|25785.54
22:11:55|25784.99
22:11:56|25784.99
22:11:57|25784.99
22:11:58|25784.99
22:12:00|25783.3
22:12:00|25782.98
22:12:02|25784.78
22:12:03|25784.5
22:12:03|25784.42
22:12:04|25785.
22:12:05|25785.
22:12:06|25784.56
22:12:07|25784.56
22:12:08|25784.
22:12:09|25781.92
22:12:11|25783.
22:12:12|25782.46
22:12:13|25783.
22:12:14|25783.5
22:12:15|25783.73
22:12:16|25783.82
22:12:17|25783.55
22:12:18|25783.26
22:12:20|25783.24
22:12:20|25783.24
22:12:21|25783.19
22:12:22|25782.84
22:12:23|25783.09
22:12:24|25783.67
22:12:25|25783.67
22:12:26|25783.63
22:12:27|25783.36
22:12:29|25782.88
22:12:29|25782.81
22:12:30|25782.72
22:12:32|25784.5
22:12:32|25784.25
22:12:34|25784.27
22:12:35|25784.26
22:12:35|25785.34
22:12:37|25786.02
22:12:38|25786.
22:12:38|25785.63
22:12:39|25784.87
22:12:41|25784.56
22:12:41|25785.
22:12:43|25785.04
22:12:43|25785.49
22:12:44|25785.49
22:12:45|25785.49
22:12:46|25785.1
22:12:47|25784.3
22:12:49|25784.29
22:12:49|25784.6
22:12:51|25784.6
22:12:51|25784.45
22:12:52|25784.6
22:12:53|25784.6
22:12:54|25784.48
22:12:56|25784.46
22:12:56|25784.15
22:12:58|25784.98
22:12:58|25784.79
22:13:00|25785.16
22:13:00|25784.88
22:13:02|25785.39
22:13:02|25785.39
22:13:03|25785.37
22:13:05|25784.39
22:13:06|25784.39
22:13:06|25784.3
22:13:07|25784.3
22:13:09|25784.3
22:13:09|25784.3
22:13:10|25784.3
22:13:12|25784.2
22:13:13|25785.06
22:13:14|25785.05
22:13:15|25784.57
22:13:16|25784.98
22:13:17|25785.5
22:13:18|25785.14
22:13:20|25785.56
22:13:21|25785.58
22:13:21|25785.78
22:13:22|25785.98
22:13:23|25785.99
22:13:25|25785.98
22:13:25|25785.93
22:13:26|25786.16
22:13:27|25786.12
22:13:28|25786.12
22:13:29|25786.08
22:13:31|25785.05
22:13:32|25784.96
22:13:33|25785.
22:13:34|25785.02
22:13:34|25785.15
22:13:36|25785.16
22:13:36|25785.23
22:13:37|25785.15
22:13:39|25785.23
22:13:40|25784.96
22:13:41|25784.91
22:13:41|25784.91
22:13:43|25784.24
22:13:44|25784.3
22:13:45|25784.3
22:13:46|25784.16
22:13:47|25784.16
22:13:48|25784.14
22:13:49|25784.14
22:13:49|25784.82
22:13:51|25784.82
22:13:52|25785.19
22:13:53|25784.5
22:13:53|25784.95
22:13:55|25784.38
22:13:56|25784.38
22:13:57|25784.51
22:13:57|25784.41
22:13:58|25784.41
22:13:59|25784.41
22:14:01|25781.99
22:14:02|25779.52
22:14:03|25779.35
22:14:04|25779.73
22:14:04|25780.35
22:14:06|25780.03
22:14:07|25780.01
22:14:08|25780.3
22:14:09|25780.03
22:14:10|25780.03
22:14:11|25781.26
22:14:12|25782.33
22:14:14|25781.9
22:14:15|25782.
22:14:16|25781.54
22:14:17|25781.61
22:14:18|25782.12
22:14:19|25782.38
22:14:20|25782.38
22:14:21|25782.29
22:14:22|25783.21
22:14:23|25783.25
22:14:24|25783.25
22:14:25|25782.6
22:14:26|25782.6
22:14:27|25782.58
22:14:28|25782.65
22:14:29|25782.78
22:14:30|25782.51
22:14:31|25782.48
22:14:32|25782.48
22:14:33|25782.75
22:14:34|25783.06
22:14:35|25784.15
22:14:36|25784.03
22:14:37|25784.03
22:14:38|25784.82
22:14:39|25785.13
22:14:40|25785.13
22:14:41|25785.1
22:14:42|25785.1
22:14:43|25785.1
22:14:44|25785.1
22:14:45|25785.38
22:14:46|25785.
22:14:47|25785.
22:14:48|25785.
22:14:49|25785.
22:14:50|25784.43
22:14:51|25784.48
22:14:52|25784.79
22:14:53|25784.53
22:14:54|25784.52
22:14:55|25784.86
22:14:56|25784.78
22:14:57|25784.78
22:14:58|25784.9
22:14:59|25785.48
22:15:00|25785.6
22:15:01|25785.88
22:15:02|25785.6
22:15:03|25785.23
22:15:04|25785.39
22:15:05|25786.04
22:15:06|25786.01
22:15:07|25785.61
22:15:08|25786.06
22:15:09|25786.01
22:15:10|25785.58
22:15:11|25785.58
22:15:12|25785.65
22:15:13|25785.65
22:15:15|25785.67
22:15:15|25785.65
22:15:16|25785.68
22:15:17|25785.97
22:15:18|25786.12
22:15:19|25786.87
22:15:20|25786.9
22:15:21|25787.24
22:15:22|25787.24
22:15:23|25787.24
22:15:24|25786.8
22:15:25|25787.34
22:15:26|25786.81
22:15:27|25786.27
22:15:28|25786.46
22:15:29|25787.1
22:15:30|25786.43
22:15:31|25787.08
22:15:32|25786.99
22:15:33|25787.4
22:15:34|25786.75
22:15:35|25787.39
22:15:36|25787.39
22:15:37|25787.49
22:15:39|25786.03
22:15:39|25785.83
22:15:40|25785.73
22:15:42|25786.5
22:15:42|25786.21
22:15:43|25785.81
22:15:44|25785.81
22:15:45|25785.39
22:15:47|25785.4
22:15:47|25785.64
22:15:48|25785.58
22:15:50|25785.58
22:15:50|25785.58
22:15:51|25786.
22:15:53|25786.
22:15:53|25786.
22:15:54|25786.
22:15:55|25785.5
22:15:56|25785.5
22:15:58|25785.22
22:15:58|25786.48
22:15:59|25785.64
22:16:00|25786.
22:16:02|25786.
22:16:02|25786.22
22:16:03|25786.07
22:16:04|25786.07
22:16:06|25786.07
22:16:06|25786.07
22:16:07|25785.75
22:16:09|25784.89
22:16:09|25785.05
22:16:11|25785.05
22:16:11|25785.32
22:16:12|25785.13
22:16:13|25785.25
22:16:14|25785.33
22:16:15|25785.34
22:16:16|25785.84
22:16:17|25785.69
22:16:19|25783.36
22:16:20|25785.48
22:16:22|25784.76
22:16:22|25785.41
22:16:23|25785.96
22:16:24|25785.28
22:16:25|25785.64
22:16:26|25785.78
22:16:27|25786.01
22:16:28|25786.04
22:16:29|25784.65
22:16:30|25784.46
22:16:31|25784.46
22:16:32|25785.22
22:16:33|25785.21
22:16:34|25784.21
22:16:35|25785.06
22:16:36|25785.38
22:16:37|25785.38
22:16:38|25785.36
22:16:39|25785.27
22:16:40|25785.1
22:16:41|25785.12
22:16:42|25785.26
22:16:43|25785.26
22:16:44|25785.26
22:16:45|25786.4
22:16:46|25786.4
22:16:47|25787.1
22:16:48|25787.1
22:16:49|25787.27
22:16:50|25788.25
22:16:51|25787.97
22:16:52|25787.55
22:16:53|25787.89
22:16:54|25787.27
22:16:55|25787.81
22:16:56|25787.81
22:16:57|25787.95
22:16:58|25787.94
22:16:59|25787.94
22:17:00|25787.92
22:17:01|25787.05
22:17:02|25786.37
22:17:03|25786.37
22:17:04|25786.37
22:17:05|25787.
22:17:06|25787.
22:17:07|25786.98
22:17:08|25786.5
22:17:09|25786.5
22:17:10|25786.5
22:17:11|25786.5
22:17:13|25786.98
22:17:14|25786.98
22:17:15|25786.98
22:17:16|25787.22
22:17:17|25786.53
22:17:18|25786.74
22:17:19|25786.5
22:17:19|25786.1
22:17:20|25785.8
22:17:22|25786.01
22:17:23|25784.96
22:17:24|25784.12
22:17:25|25784.62
22:17:26|25783.05
22:17:27|25783.13
22:17:28|25783.49
22:17:29|25782.68
22:17:30|25783.61
22:17:31|25783.23
22:17:32|25783.56
22:17:33|25783.56
22:17:34|25782.84
22:17:35|25783.43
22:17:36|25783.55
22:17:37|25783.58
22:17:38|25784.
22:17:39|25784.
22:17:40|25784.
22:17:41|25784.
22:17:42|25784.
22:17:43|25784.01
22:17:44|25784.01
22:17:45|25784.01
22:17:46|25784.01
22:17:47|25783.75
22:17:48|25783.62
22:17:49|25783.62
22:17:50|25783.39
22:17:51|25783.39
22:17:52|25783.49
22:17:53|25783.65
22:17:54|25783.65
22:17:55|25783.65
22:17:56|25783.68
22:17:57|25783.89
22:17:58|25783.3
22:17:59|25783.3
22:18:00|25784.33
22:18:01|25784.45
22:18:02|25784.
22:18:03|25783.47
22:18:04|25783.86
22:18:05|25783.87
22:18:07|25783.61
22:18:07|25783.87
22:18:08|25783.87
22:18:09|25783.87
22:18:10|25783.87
22:18:11|25783.87
22:18:12|25783.52
22:18:13|25783.44
22:18:14|25783.54
22:18:15|25783.24
22:18:16|25783.39
22:18:18|25783.49
22:18:18|25784.
22:18:19|25784.45
22:18:20|25784.45
22:18:22|25784.43
22:18:22|25784.98
22:18:24|25783.87
22:18:24|25784.
22:18:26|25783.39
22:18:27|25783.41
22:18:28|25783.4
22:18:28|25784.
22:18:30|25784.
22:18:31|25784.19
22:18:32|25783.47
22:18:33|25784.32
22:18:34|25784.01
22:18:35|25784.66
22:18:36|25784.66
22:18:37|25784.36
22:18:38|25783.34
22:18:39|25783.51
22:18:40|25783.94
22:18:41|25783.79
22:18:42|25783.85
22:18:43|25783.85
22:18:44|25783.98
22:18:45|25784.31
22:18:46|25783.99
22:18:47|25784.04
22:18:48|25783.91
22:18:49|25783.68
22:18:50|25784.2
22:18:51|25784.2
22:18:52|25784.
22:18:53|25784.28
22:18:54|25784.47
22:18:55|25784.74
22:18:56|25784.31
22:18:57|25784.4
22:18:58|25784.75
22:18:59|25784.96
22:19:00|25784.85
22:19:01|25783.74
22:19:02|25784.23
22:19:03|25785.12
22:19:04|25784.9
22:19:05|25784.83
22:19:06|25784.78
22:19:07|25785.08
22:19:08|25785.07
22:19:09|25784.54
22:19:10|25784.09
22:19:11|25784.14
22:19:12|25784.43
22:19:13|25784.09
22:19:14|25784.69
22:19:15|25784.65
22:19:16|25784.65
22:19:18|25784.26
22:19:19|25783.44
22:19:20|25783.04
22:19:21|25783.27
22:19:22|25783.32
22:19:23|25783.55
22:19:24|25783.37
22:19:25|25783.25
22:19:26|25783.3
22:19:27|25783.96
22:19:28|25783.27
22:19:29|25783.44
22:19:30|25783.14
22:19:31|25783.36
22:19:32|25782.77
22:19:33|25782.42
22:19:34|25782.3
22:19:35|25782.27
22:19:36|25782.31
22:19:37|25782.33
22:19:38|25782.54
22:19:39|25782.75
22:19:40|25782.75
22:19:41|25782.67
22:19:42|25782.67
22:19:43|25782.22
22:19:44|25782.23
22:19:45|25782.46
22:19:46|25782.62
22:19:47|25782.65
22:19:48|25782.93
22:19:49|25782.99
22:19:50|25782.45
22:19:51|25782.64
22:19:52|25782.45
22:19:53|25782.5
22:19:54|25782.52
22:19:55|25782.52
22:19:56|25782.
22:19:57|25782.14
22:19:58|25779.03
22:19:59|25779.17
22:20:00|25778.67
22:20:01|25777.76
22:20:02|25778.09
22:20:03|25778.07
22:20:04|25778.16
22:20:05|25777.89
22:20:06|25777.42
22:20:07|25777.99
22:20:08|25778.88
22:20:09|25778.43
22:20:10|25778.5
22:20:11|25778.51
22:20:12|25778.28
22:20:13|25778.46
22:20:14|25778.42
22:20:15|25778.5
22:20:16|25778.71
22:20:17|25778.92
22:20:18|25779.04
22:20:19|25779.11
22:20:21|25779.07
22:20:21|25779.12
22:20:23|25778.75
22:20:24|25779.11
22:20:25|25779.
22:20:26|25778.92
22:20:26|25779.32
22:20:28|25779.41
22:20:29|25779.44
22:20:29|25779.44
22:20:30|25778.97
22:20:32|25779.08
22:20:32|25779.5
22:20:34|25779.2
22:20:35|25779.99
22:20:36|25779.92
22:20:37|25779.61
22:20:38|25781.07
22:20:39|25781.12
22:20:40|25781.12
22:20:41|25781.13
22:20:42|25780.96
22:20:43|25780.91
22:20:44|25780.91
22:20:45|25780.91
22:20:46|25780.91
22:20:47|25780.91
22:20:48|25781.63
22:20:49|25781.08
22:20:50|25781.39
22:20:51|25781.39
22:20:52|25781.07
22:20:53|25780.
22:20:54|25779.87
22:20:55|25780.08
22:20:56|25780.02
22:20:57|25779.5
22:20:58|25779.74
22:20:59|25780.48
22:21:00|25780.5
22:21:01|25781.42
22:21:02|25781.11
22:21:03|25781.62
22:21:04|25781.63
22:21:05|25781.87
22:21:06|25781.87
22:21:07|25781.91
22:21:08|25782.69
22:21:09|25781.92
22:21:10|25782.1
22:21:11|25782.1
22:21:12|25780.42
22:21:13|25780.17
22:21:14|25779.76
22:21:15|25780.06
22:21:16|25779.59
22:21:17|25779.7
22:21:18|25779.42
22:21:19|25778.94
22:21:20|25778.92
22:21:21|25778.92
22:21:22|25778.92
22:21:23|25778.92
22:21:24|25779.88
22:21:25|25779.07
22:21:26|25779.73
22:21:28|25779.27
22:21:28|25779.27
22:21:29|25779.27
22:21:30|25779.57
22:21:31|25779.57
22:21:32|25779.88
22:21:33|25779.75
22:21:34|25779.79
22:21:35|25779.79
22:21:36|25782.18
22:21:37|25782.68
22:21:38|25781.39
22:21:39|25781.47
22:21:40|25781.71
22:21:41|25781.71
22:21:42|25781.71
22:21:43|25781.71
22:21:44|25781.7
22:21:45|25781.7
22:21:46|25781.97
22:21:47|25781.75
22:21:48|25781.57
22:21:49|25781.51
22:21:50|25781.56
22:21:51|25781.53
22:21:52|25781.48
22:21:53|25781.48
22:21:54|25781.88
22:21:55|25781.94
22:21:56|25781.61
22:21:57|25781.38
22:21:58|25782.01
22:21:59|25782.85
22:22:00|25781.75
22:22:01|25785.68
22:22:02|25786.95
22:22:03|25787.23
22:22:04|25787.
22:22:05|25786.84
22:22:07|25788.15
22:22:08|25788.16
22:22:09|25788.16
22:22:09|25788.65
22:22:11|25789.23
22:22:11|25789.
22:22:13|25789.01
22:22:13|25789.04
22:22:14|25789.04
22:22:16|25789.04
22:22:16|25789.16
22:22:17|25789.16
22:22:18|25789.01
22:22:19|25789.01
22:22:21|25789.06
22:22:22|25788.63
22:22:23|25788.63
22:22:24|25787.81
22:22:25|25787.13
22:22:26|25786.17
22:22:27|25786.54
22:22:28|25786.53
22:22:30|25786.76
22:22:30|25787.
22:22:31|25786.94
22:22:32|25787.43
22:22:33|25787.24
22:22:34|25787.23
22:22:35|25786.54
22:22:36|25786.65
22:22:37|25786.59
22:22:38|25786.59
22:22:39|25786.6
22:22:40|25786.62
22:22:41|25786.5
22:22:42|25786.66
22:22:43|25787.01
22:22:44|25787.06
22:22:45|25787.06
22:22:46|25787.06
22:22:47|25787.13
22:22:48|25787.13
22:22:49|25787.64
22:22:50|25787.99
22:22:51|25787.4
22:22:52|25787.97
22:22:53|25788.16
22:22:54|25787.83
22:22:55|25787.86
22:22:56|25787.62
22:22:57|25786.65
22:22:58|25786.48
22:22:59|25786.39
22:23:00|25786.83
22:23:01|25786.
22:23:02|25785.96
22:23:03|25785.98
22:23:04|25786.01
22:23:05|25785.57
22:23:06|25785.91
22:23:07|25785.13
22:23:08|25785.7
22:23:09|25785.27
22:23:10|25785.07
22:23:11|25785.52
22:23:12|25785.69
22:23:13|25785.9
22:23:14|25785.38
22:23:15|25785.38
22:23:16|25785.38
22:23:17|25785.7
22:23:18|25785.7
22:23:19|25787.12
22:23:20|25787.32
22:23:22|25788.38
22:23:23|25788.38
22:23:25|25787.78
22:23:26|25787.13
22:23:26|25787.7
22:23:27|25786.78
22:23:29|25788.
22:23:30|25788.64
22:23:31|25787.7
22:23:32|25788.01
22:23:33|25788.
22:23:34|25788.
22:23:35|25786.56
22:23:36|25786.79
22:23:37|25786.82
22:23:38|25786.74
22:23:39|25786.23
22:23:41|25785.44
22:23:41|25785.97
22:23:42|25785.97
22:23:43|25785.51
22:23:44|25785.75
22:23:45|25785.67
22:23:46|25785.64
22:23:47|25785.64
22:23:49|25785.13
22:23:50|25785.46
22:23:51|25785.61
22:23:52|25785.52
22:23:52|25785.52
22:23:54|25786.18
22:23:55|25785.5
22:23:56|25786.56
22:23:57|25786.18
22:23:57|25786.18
22:23:58|25786.61
22:23:59|25786.68
22:24:00|25786.21
22:24:01|25786.56
22:24:02|25783.45
22:24:03|25784.85
22:24:04|25785.86
22:24:05|25785.75
22:24:07|25785.52
22:24:08|25785.5
22:24:08|25785.77
22:24:09|25785.96
22:24:10|25785.8
22:24:11|25786.11
22:24:12|25785.86
22:24:13|25786.1
22:24:15|25786.99
22:24:16|25786.99
22:24:16|25786.57
22:24:17|25786.57
22:24:19|25786.67
22:24:19|25787.19
22:24:20|25787.19
22:24:21|25787.38
22:24:22|25787.5
22:24:24|25787.5
22:24:25|25787.39
22:24:26|25787.21
22:24:27|25787.21
22:24:28|25787.22
22:24:29|25787.22
22:24:30|25787.22
22:24:31|25788.64
22:24:32|25788.64
22:24:33|25788.55
22:24:34|25788.55
22:24:35|25788.35
22:24:36|25788.86
22:24:37|25788.66
22:24:38|25788.56
22:24:39|25787.92
22:24:40|25787.45
22:24:41|25788.69
22:24:42|25787.99
22:24:43|25786.87
22:24:44|25787.57
22:24:45|25788.01
22:24:46|25789.32
22:24:47|25788.5
22:24:48|25787.78
22:24:49|25787.78
22:24:50|25788.01
22:24:51|25787.5
22:24:52|25787.5
22:24:53|25787.5
22:24:54|25787.71
22:24:55|25787.71
22:24:56|25788.
22:24:57|25787.79
22:24:58|25787.56
22:24:59|25787.56
22:25:00|25787.32
22:25:01|25787.85
22:25:02|25787.3
22:25:03|25787.5
22:25:04|25787.75
22:25:05|25787.63
22:25:06|25787.81
22:25:07|25787.65
22:25:08|25787.1
22:25:09|25788.2
22:25:10|25788.93
22:25:11|25788.62
22:25:12|25788.81
22:25:13|25789.03
22:25:14|25789.1
22:25:15|25788.45
22:25:16|25788.5
22:25:17|25788.36
22:25:18|25788.13
22:25:19|25788.14
22:25:20|25788.14
22:25:21|25788.22
22:25:22|25788.5
22:25:24|25788.52
22:25:25|25788.38
22:25:26|25788.88
22:25:27|25789.09
22:25:28|25788.86
22:25:29|25788.9
22:25:30|25788.26
22:25:30|25788.26
22:25:31|25788.64
22:25:33|25788.25
22:25:34|25787.95
22:25:35|25787.11
22:25:36|25788.43
22:25:37|25788.05
22:25:38|25788.17
22:25:39|25788.14
22:25:40|25788.74
22:25:41|25788.72
22:25:42|25788.11
22:25:43|25787.83
22:25:44|25788.13
22:25:45|25787.57
22:25:46|25788.14
22:25:46|25787.97
22:25:48|25788.14
22:25:49|25788.19
22:25:50|25788.48
22:25:50|25788.48
22:25:52|25788.27
22:25:53|25788.27
22:25:54|25787.74
22:25:55|25787.2
22:25:55|25787.64
22:25:57|25787.82
22:25:58|25787.58
22:25:58|25787.44
22:25:59|25786.88
22:26:01|25787.73
22:26:02|25788.73
22:26:03|25787.88
22:26:04|25788.79
22:26:05|25788.64
22:26:05|25788.41
22:26:07|25788.49
22:26:08|25788.81
22:26:09|25789.14
22:26:10|25788.97
22:26:11|25788.69
22:26:12|25788.62
22:26:13|25788.6
22:26:14|25788.61
22:26:15|25788.16
22:26:16|25788.12
22:26:17|25788.59
22:26:17|25788.66
22:26:18|25789.26
22:26:20|25788.89
22:26:21|25788.89
22:26:22|25788.67
22:26:22|25788.24
22:26:23|25788.24
22:26:25|25789.4
22:26:27|25790.
22:26:28|25789.38
22:26:29|25789.54
22:26:30|25789.54
22:26:31|25789.54
22:26:31|25789.26
22:26:33|25789.41
22:26:34|25797.18
22:26:35|25794.72
22:26:36|25794.04
22:26:37|25794.55
22:26:37|25794.53
22:26:39|25795.37
22:26:41|25796.77
22:26:41|25796.5
22:26:42|25796.68
22:26:43|25796.76
22:26:44|25796.82
22:26:45|25797.
22:26:46|25796.59
22:26:47|25797.01
22:26:48|25797.15
22:26:49|25797.63
22:26:50|25797.18
22:26:51|25797.27
22:26:52|25797.27
22:26:53|25797.16
22:26:54|25797.16
22:26:55|25797.5
22:26:56|25797.21
22:26:57|25797.18
22:26:58|25796.93
22:26:59|25797.49
22:27:00|25797.06
22:27:02|25797.48
22:27:02|25797.4
22:27:04|25798.25
22:27:04|25797.33
22:27:05|25797.41
22:27:07|25797.21
22:27:07|25797.7
22:27:09|25797.5
22:27:09|25797.5
22:27:11|25797.44
22:27:12|25797.44
22:27:13|25797.56
22:27:14|25797.56
22:27:15|25797.53
22:27:16|25797.49
22:27:17|25797.57
22:27:18|25797.13
22:27:19|25797.13
22:27:20|25797.03
22:27:21|25796.9
22:27:22|25797.
22:27:23|25797.
22:27:24|25796.38
22:27:25|25796.82
22:27:26|25796.59
22:27:27|25797.
22:27:28|25796.81
22:27:29|25796.62
22:27:30|25796.55
22:27:31|25796.55
22:27:32|25796.26
22:27:33|25796.55
22:27:34|25796.94
22:27:35|25796.56
22:27:36|25796.46
22:27:37|25795.71
22:27:38|25796.74
22:27:39|25796.74
22:27:40|25796.75
22:27:41|25796.48
22:27:43|25796.4
22:27:43|25796.49
22:27:44|25796.4
22:27:46|25796.32
22:27:47|25796.37
22:27:47|25796.35
22:27:48|25796.35
22:27:49|25796.35
22:27:50|25796.16
22:27:52|25796.11
22:27:53|25796.
22:27:54|25795.96
22:27:54|25796.13
22:27:55|25795.76
22:27:57|25795.76
22:27:58|25795.95
22:27:59|25795.49
22:27:59|25795.26
22:28:01|25795.18
22:28:01|25794.77
22:28:03|25795.
22:28:04|25794.7
22:28:05|25794.86
22:28:06|25795.29
22:28:07|25795.04
22:28:08|25795.04
22:28:09|25795.13
22:28:10|25794.84
22:28:11|25795.01
22:28:11|25795.61
22:28:12|25795.47
22:28:14|25796.47
22:28:15|25796.1
22:28:16|25795.24
22:28:17|25795.94
22:28:17|25796.76
22:28:18|25796.5
22:28:19|25795.96
22:28:20|25796.26
22:28:22|25796.34
22:28:23|25796.49
22:28:23|25796.49
22:28:25|25796.14
22:28:25|25796.
22:28:27|25795.44
22:28:29|25795.35
22:28:29|25795.35
22:28:30|25794.76
22:28:32|25794.98
22:28:33|25794.98
22:28:34|25794.82
22:28:35|25793.91
22:28:36|25794.74
22:28:37|25794.48
22:28:38|25794.9
22:28:38|25794.
22:28:40|25794.28
22:28:40|25794.5
22:28:42|25792.63
22:28:42|25792.46
22:28:43|25792.
22:28:45|25792.5
22:28:46|25792.81
22:28:46|25792.46
22:28:48|25792.49
22:28:49|25792.31
22:28:50|25792.56
22:28:51|25792.68
22:28:51|25792.95
22:28:53|25793.86
22:28:54|25793.97
22:28:55|25794.14
22:28:55|25794.03
22:28:56|25794.03
22:28:57|25794.38
22:28:59|25794.03
22:29:00|25794.06
22:29:00|25793.77
22:29:02|25793.88
22:29:02|25793.52
22:29:04|25793.99
22:29:05|25793.61
22:29:06|25794.22
22:29:07|25793.5
22:29:08|25793.69
22:29:09|25793.16
22:29:10|25793.5
22:29:10|25792.51
22:29:12|25793.43
22:29:12|25793.51
22:29:13|25793.51
22:29:15|25793.57
22:29:16|25793.67
22:29:17|25794.
22:29:18|25792.69
22:29:19|25793.59
22:29:20|25793.95
22:29:20|25793.51
22:29:21|25793.89
22:29:22|25793.
22:29:24|25793.
22:29:24|25793.
22:29:26|25793.43
22:29:26|25794.06
22:29:28|25793.9
22:29:30|25794.22
22:29:31|25794.03
22:29:32|25794.03
22:29:33|25794.03
22:29:34|25794.65
22:29:35|25794.62
22:29:36|25794.66
22:29:37|25794.66
22:29:38|25794.66
22:29:39|25794.
22:29:40|25793.62
22:29:41|25794.56
22:29:41|25794.3
22:29:43|25794.6
22:29:44|25794.79
22:29:45|25794.36
22:29:46|25794.64
22:29:47|25794.64
22:29:48|25794.25
22:29:49|25794.21
22:29:50|25794.21
22:29:51|25794.4
22:29:52|25793.89
22:29:53|25793.89
22:29:54|25793.89
22:29:55|25793.84
22:29:56|25793.74
22:29:57|25793.31
22:29:58|25793.2
22:29:59|25793.2
22:30:00|25793.59
22:30:01|25793.79
22:30:02|25794.62
22:30:03|25794.86
22:30:04|25794.25
22:30:05|25794.25
22:30:06|25793.52
22:30:07|25793.91
22:30:08|25793.75
22:30:09|25793.89
22:30:10|25793.89
22:30:11|25793.68
22:30:12|25793.68
22:30:13|25793.43
22:30:14|25793.9
22:30:15|25794.82
22:30:16|25795.29
22:30:17|25795.23
22:30:18|25795.18
22:30:19|25795.83
22:30:20|25795.69
22:30:21|25795.47
22:30:22|25795.34
22:30:23|25795.55
22:30:24|25795.81
22:30:25|25795.68
22:30:26|25795.78
22:30:27|25795.67
22:30:28|25795.67
22:30:30|25795.69
22:30:31|25794.91
22:30:32|25794.91
22:30:33|25794.87
22:30:34|25795.02
22:30:34|25795.24
22:30:35|25795.06
22:30:36|25795.28
22:30:37|25795.24
22:30:39|25794.72
22:30:40|25795.21
22:30:40|25795.73
22:30:42|25797.48
22:30:43|25797.23
22:30:43|25797.29
22:30:44|25797.79
22:30:46|25797.28
22:30:47|25797.03
22:30:48|25797.03
22:30:49|25797.07
22:30:50|25797.
22:30:50|25796.85
22:30:52|25796.96
22:30:52|25796.51
22:30:54|25797.1
22:30:55|25797.22
22:30:55|25797.16
22:30:57|25797.12
22:30:58|25796.97
22:30:58|25796.81
22:31:00|25797.62
22:31:01|25798.02
22:31:02|25797.9
22:31:03|25798.
22:31:04|25798.1
22:31:05|25798.1
22:31:06|25797.69
22:31:07|25798.05
22:31:08|25797.93
22:31:09|25797.92
22:31:10|25797.44
22:31:11|25797.49
22:31:12|25798.52
22:31:13|25797.58
22:31:14|25797.58
22:31:15|25797.93
22:31:16|25797.49
22:31:17|25797.28
22:31:18|25797.28
22:31:19|25797.22
22:31:20|25796.59
22:31:21|25796.5
22:31:22|25796.95
22:31:23|25796.95
22:31:24|25796.95
22:31:25|25796.54
22:31:26|25796.42
22:31:27|25795.98
22:31:28|25795.98
22:31:29|25795.95
22:31:31|25796.5
22:31:31|25796.71
22:31:32|25796.71
22:31:33|25796.
22:31:34|25796.3
22:31:35|25796.3
22:31:36|25796.28
22:31:37|25796.28
22:31:38|25796.28
22:31:39|25796.28
22:31:40|25796.28
22:31:41|25796.2
22:31:42|25796.2
22:31:43|25796.2
22:31:44|25796.2
22:31:46|25796.2
22:31:46|25796.2
22:31:48|25796.2
22:31:48|25796.99
22:31:50|25796.54
22:31:50|25796.7
22:31:52|25796.7
22:31:53|25796.76
22:31:53|25796.69
22:31:55|25796.26
22:31:56|25796.13
22:31:56|25795.81
22:31:58|25795.39
22:31:59|25795.39
22:31:59|25795.41
22:32:01|25795.41
22:32:02|25795.27
22:32:03|25795.29
22:32:03|25795.49
22:32:05|25794.63
22:32:06|25794.64
22:32:07|25795.5
22:32:08|25795.5
22:32:09|25795.5
22:32:10|25795.5
22:32:11|25795.5
22:32:12|25795.5
22:32:13|25795.92
22:32:14|25795.92
22:32:15|25795.92
22:32:16|25796.
22:32:17|25795.99
22:32:18|25795.37
22:32:19|25795.45
22:32:20|25795.09
22:32:21|25795.04
22:32:22|25795.04
22:32:23|25795.8
22:32:24|25795.38
22:32:25|25796.44
22:32:26|25796.41
22:32:27|25795.49
22:32:28|25795.16
22:32:29|25796.39
22:32:30|25796.39
22:32:32|25796.04
22:32:33|25796.39
22:32:34|25795.97
22:32:35|25795.72
22:32:36|25796.13
22:32:36|25796.5
22:32:38|25796.5
22:32:39|25796.88
22:32:39|25796.88
22:32:40|25796.47
22:32:41|25796.82
22:32:42|25796.95
22:32:43|25796.97
22:32:45|25796.7
22:32:45|25796.48
22:32:47|25796.
22:32:48|25796.7
22:32:48|25796.7
22:32:50|25796.85
22:32:51|25796.85
22:32:51|25797.
22:32:52|25797.
22:32:53|25797.35
22:32:54|25797.2
22:32:56|25797.01
22:32:56|25797.27
22:32:58|25797.11
22:32:58|25796.66
22:32:59|25797.04
22:33:00|25796.91
22:33:01|25796.01
22:33:03|25796.01
22:33:04|25795.73
22:33:05|25796.34
22:33:06|25796.09
22:33:06|25796.55
22:33:08|25795.85
22:33:09|25795.53
22:33:10|25795.
22:33:10|25795.
22:33:12|25795.
22:33:13|25795.
22:33:14|25795.01
22:33:15|25795.01
22:33:16|25795.01
22:33:17|25795.01
22:33:18|25795.5
22:33:19|25795.25
22:33:20|25795.19
22:33:21|25794.65
22:33:22|25794.99
22:33:23|25794.98
22:33:24|25794.73
22:33:25|25794.64
22:33:26|25795.01
22:33:27|25794.82
22:33:28|25795.14
22:33:29|25795.38
22:33:30|25795.1
22:33:31|25795.1
22:33:33|25795.55
22:33:34|25795.58
22:33:34|25795.75
22:33:35|25795.75
22:33:36|25795.75
22:33:38|25795.1
22:33:39|25796.86
22:33:39|25797.18
22:33:40|25797.32
22:33:42|25796.98
22:33:43|25797.08
22:33:44|25797.16
22:33:44|25797.06
22:33:46|25797.06
22:33:47|25797.06
22:33:48|25797.04
22:33:49|25796.93
22:33:50|25796.99
22:33:50|25797.47
22:33:52|25797.35
22:33:53|25797.35
22:33:54|25796.96
22:33:55|25796.96
22:33:55|25796.99
22:33:56|25796.99
22:33:58|25797.26
22:33:58|25797.45
22:33:59|25797.42
22:34:01|25797.42
22:34:02|25797.85
22:34:03|25797.72
22:34:04|25797.45
22:34:05|25797.17
22:34:06|25797.63
22:34:07|25797.61
22:34:08|25797.47
22:34:09|25797.68
22:34:10|25797.01
22:34:11|25797.01
22:34:12|25797.2
22:34:13|25797.2
22:34:15|25797.17
22:34:15|25797.18
22:34:16|25797.18
22:34:17|25797.02
22:34:18|25797.
22:34:19|25796.91
22:34:20|25796.91
22:34:21|25797.09
22:34:22|25797.47
22:34:23|25796.94
22:34:24|25797.41
22:34:25|25797.08
22:34:26|25797.13
22:34:27|25797.44
22:34:28|25797.44
22:34:29|25797.66
22:34:30|25797.79
22:34:31|25797.25
22:34:32|25797.79
22:34:33|25797.64
22:34:34|25797.71
22:34:35|25797.26
22:34:37|25797.63
22:34:37|25796.99
22:34:39|25796.99
22:34:39|25797.06
22:34:40|25797.06
22:34:41|25796.62
22:34:43|25796.42
22:34:44|25796.21
22:34:44|25796.13
22:34:45|25796.08
22:34:46|25795.56
22:34:47|25795.99
22:34:49|25795.84
22:34:50|25795.89
22:34:51|25795.89
22:34:51|25795.86
22:34:52|25795.96
22:34:53|25795.64
22:34:55|25795.64
22:34:56|25795.52
22:34:56|25795.52
22:34:57|25795.57
22:34:59|25795.95
22:34:59|25795.78
22:35:00|25796.78
22:35:01|25796.51
22:35:02|25796.11
22:35:03|25795.63
22:35:05|25795.65
22:35:05|25795.48
22:35:07|25795.89
22:35:07|25795.1
22:35:08|25795.24
22:35:09|25795.62
22:35:11|25795.57
22:35:12|25795.53
22:35:12|25795.53
22:35:13|25795.15
22:35:15|25795.54
22:35:16|25795.6
22:35:16|25795.55
22:35:18|25795.51
22:35:19|25794.61
22:35:19|25795.23
22:35:21|25795.56
22:35:22|25795.59
22:35:23|25795.27
22:35:24|25795.22
22:35:25|25795.22
22:35:26|25795.5
22:35:27|25795.03
22:35:28|25795.04
22:35:29|25795.17
22:35:30|25794.47
22:35:31|25794.91
22:35:32|25795.01
22:35:34|25794.43
22:35:35|25794.65
22:35:36|25795.02
22:35:37|25794.67
22:35:38|25794.24
22:35:40|25794.59
22:35:40|25794.83
22:35:41|25794.64
22:35:43|25794.11
22:35:44|25794.21
22:35:44|25794.39
22:35:46|25794.81
22:35:47|25794.81
22:35:47|25794.15
22:35:49|25794.15
22:35:50|25793.
22:35:50|25793.43
22:35:52|25793.52
22:35:52|25792.94
22:35:53|25793.28
22:35:54|25793.22
22:35:55|25793.18
22:35:56|25793.18
22:35:57|25793.4
22:35:59|25793.33
22:35:59|25793.19
22:36:00|25792.57
22:36:01|25793.44
22:36:02|25792.65
22:36:04|25793.
22:36:04|25793.02
22:36:05|25793.06
22:36:06|25793.41
22:36:08|25793.5
22:36:08|25793.73
22:36:09|25794.26
22:36:11|25794.73
22:36:12|25794.17
22:36:12|25794.04
22:36:14|25793.61
22:36:14|25793.61
22:36:15|25793.81
22:36:16|25793.94
22:36:17|25793.11
22:36:18|25793.83
22:36:20|25793.69
22:36:21|25793.69
22:36:21|25793.49
22:36:22|25793.85
22:36:24|25794.2
22:36:25|25794.85
22:36:25|25794.09
22:36:27|25794.6
22:36:27|25794.3
22:36:28|25795.
22:36:29|25794.56
22:36:30|25794.99
22:36:31|25795.02
22:36:33|25795.48
22:36:33|25795.42
22:36:35|25795.49
22:36:35|25795.84
22:36:37|25795.59
22:36:38|25796.13
22:36:39|25795.85
22:36:40|25794.36
22:36:41|25794.
22:36:42|25793.63
22:36:43|25793.13
22:36:44|25793.7
22:36:45|25794.08
22:36:46|25793.2
22:36:47|25793.28
22:36:48|25792.3
22:36:49|25792.67
22:36:50|25792.74
22:36:51|25792.42
22:36:52|25792.42
22:36:53|25792.63
22:36:54|25793.1
22:36:55|25792.95
22:36:56|25793.36
22:36:57|25793.33
22:36:58|25793.33
22:36:59|25793.15
22:37:00|25793.75
22:37:01|25792.73
22:37:02|25792.72
22:37:03|25792.45
22:37:04|25792.54
22:37:05|25793.05
22:37:06|25793.04
22:37:07|25792.6
22:37:08|25793.44
22:37:09|25794.39
22:37:10|25794.39
22:37:11|25793.69
22:37:12|25794.35
22:37:13|25793.9
22:37:14|25794.85
22:37:15|25793.97
22:37:16|25794.79
22:37:17|25794.39
22:37:18|25794.39
22:37:19|25794.48
22:37:20|25794.48
22:37:21|25795.37
22:37:22|25795.73
22:37:23|25797.99
22:37:24|25798.84
22:37:25|25798.74
22:37:26|25798.8
22:37:27|25798.9
22:37:28|25797.68
22:37:29|25798.23
22:37:30|25798.5
22:37:31|25798.57
22:37:32|25798.5
22:37:33|25798.48
22:37:34|25798.67
22:37:35|25798.55
22:37:37|25798.67
22:37:37|25798.73
22:37:38|25798.55
22:37:40|25798.32
22:37:41|25798.23
22:37:42|25798.52
22:37:42|25798.16
22:37:43|25798.51
22:37:45|25798.45
22:37:46|25798.04
22:37:46|25798.67
22:37:48|25798.67
22:37:49|25798.31
22:37:49|25798.38
22:37:50|25798.38
22:37:51|25798.24
22:37:53|25798.24
22:37:53|25797.8
22:37:54|25798.46
22:37:55|25797.87
22:37:57|25797.34
22:37:57|25798.
22:37:59|25797.95
22:38:00|25798.
22:38:01|25798.06
22:38:02|25797.76
22:38:03|25797.82
22:38:03|25798.35
22:38:04|25798.
22:38:06|25798.36
22:38:07|25798.07
22:38:08|25798.32
22:38:09|25798.5
22:38:10|25800.54
22:38:11|25801.14
22:38:12|25800.82
22:38:13|25800.01
22:38:14|25800.26
22:38:15|25800.25
22:38:16|25800.24
22:38:17|25800.24
22:38:18|25800.04
22:38:19|25800.25
22:38:20|25801.38
22:38:21|25802.1
22:38:22|25804.78
22:38:23|25805.71
22:38:24|25803.95
22:38:25|25804.98
22:38:26|25803.69
22:38:27|25805.07
22:38:28|25804.5
22:38:29|25800.52
22:38:30|25800.21
22:38:31|25799.76
22:38:32|25800.95
22:38:33|25800.81
22:38:34|25800.36
22:38:35|25800.24
22:38:36|25800.52
22:38:37|25800.64
22:38:38|25801.
22:38:40|25801.72
22:38:41|25801.39
22:38:42|25798.69
22:38:43|25798.56
22:38:44|25798.9
22:38:45|25799.75
22:38:46|25799.53
22:38:46|25799.4
22:38:47|25799.08
22:38:49|25798.82
22:38:49|25799.66
22:38:51|25798.57
22:38:52|25799.11
22:38:53|25798.7
22:38:54|25798.53
22:38:55|25798.54
22:38:55|25798.48
22:38:57|25799.
22:38:57|25798.6
22:38:59|25801.
22:38:59|25800.15
22:39:01|25800.52
22:39:02|25800.98
22:39:03|25801.02
22:39:04|25801.03
22:39:05|25800.
22:39:06|25800.19
22:39:07|25799.59
22:39:08|25799.58
22:39:09|25799.23
22:39:10|25799.84
22:39:11|25799.73
22:39:12|25799.73
22:39:13|25799.19
22:39:15|25799.11
22:39:15|25799.47
22:39:16|25799.48
22:39:17|25799.
22:39:18|25799.32
22:39:19|25798.99
22:39:20|25799.17
22:39:21|25798.79
22:39:22|25799.11
22:39:23|25798.97
22:39:24|25799.63
22:39:25|25799.53
22:39:26|25798.53
22:39:27|25799.18
22:39:28|25799.01
22:39:29|25798.86
22:39:30|25795.82
22:39:31|25795.84
22:39:32|25794.7
22:39:33|25794.23
22:39:34|25794.24
22:39:35|25793.7
22:39:36|25794.1
22:39:38|25794.5
22:39:38|25794.48
22:39:40|25794.62
22:39:41|25794.96
22:39:42|25795.35
22:39:43|25794.32
22:39:44|25794.53
22:39:45|25794.24
22:39:46|25794.65
22:39:47|25794.65
22:39:48|25794.41
22:39:49|25794.41
22:39:50|25795.27
22:39:51|25794.92
22:39:52|25794.53
22:39:53|25794.83
22:39:54|25796.
22:39:54|25795.92
22:39:55|25795.88
22:39:57|25795.93
22:39:58|25796.03
22:39:59|25795.93
22:40:00|25795.62
22:40:01|25796.21
22:40:02|25795.49
22:40:03|25795.58
22:40:04|25795.39
22:40:05|25795.7
22:40:06|25796.16
22:40:06|25798.25
22:40:08|25797.4
22:40:09|25797.35
22:40:09|25796.5
22:40:11|25796.65
22:40:12|25794.99
22:40:13|25794.43
22:40:14|25792.04
22:40:15|25792.37
22:40:15|25792.52
22:40:17|25791.83
22:40:18|25791.19
22:40:18|25791.18
22:40:20|25787.43
22:40:21|25788.93
22:40:21|25787.8
22:40:22|25787.85
22:40:24|25787.85
22:40:24|25787.85
22:40:26|25787.86
22:40:26|25787.86
22:40:28|25788.
22:40:28|25789.78
22:40:29|25789.17
22:40:30|25788.91
22:40:31|25783.7
22:40:33|25784.27
22:40:34|25784.67
22:40:34|25785.01
22:40:36|25785.14
22:40:37|25785.56
22:40:38|25785.2
22:40:39|25785.2
22:40:40|25785.
22:40:41|25785.13
22:40:42|25784.79
22:40:43|25783.7
22:40:44|25783.98
22:40:45|25783.99
22:40:46|25783.99
22:40:47|25784.
22:40:48|25784.
22:40:49|25783.04
22:40:50|25783.7
22:40:51|25782.8
22:40:52|25783.61
22:40:53|25784.1
22:40:54|25784.48
22:40:55|25783.94
22:40:56|25783.5
22:40:57|25783.99
22:40:58|25784.08
22:40:59|25784.72
22:41:00|25786.01
22:41:01|25786.01
22:41:02|25785.26
22:41:03|25786.22
22:41:04|25785.84
22:41:05|25785.9
22:41:06|25784.2
22:41:07|25785.1
22:41:08|25785.44
22:41:09|25784.12
22:41:10|25784.47
22:41:11|25784.26
22:41:12|25784.26
22:41:13|25783.84
22:41:14|25785.09
22:41:15|25784.92
22:41:16|25784.92
22:41:17|25784.95
22:41:18|25784.95
22:41:19|25786.01
22:41:20|25787.24
22:41:21|25786.48
22:41:22|25786.63
22:41:23|25786.37
22:41:24|25786.87
22:41:25|25787.47
22:41:26|25787.51
22:41:27|25787.78
22:41:28|25787.8
22:41:29|25788.
22:41:30|25788.29
22:41:31|25788.4
22:41:32|25788.7
22:41:33|25790.42
22:41:34|25789.31
22:41:35|25788.5
22:41:36|25788.82
22:41:37|25789.13
22:41:38|25789.82
22:41:39|25789.25
22:41:40|25789.25
22:41:41|25789.
22:41:42|25789.22
22:41:43|25788.89
22:41:44|25788.89
22:41:45|25789.07
22:41:46|25788.99
22:41:47|25789.01
22:41:48|25789.42
22:41:49|25790.83
22:41:50|25789.85
22:41:51|25790.25
22:41:52|25789.61
22:41:53|25789.95
22:41:54|25789.94
22:41:55|25789.18
22:41:56|25788.83
22:41:57|25788.86
22:41:58|25789.6
22:41:59|25789.05
22:42:00|25789.95
22:42:02|25789.9
22:42:02|25789.19
22:42:03|25789.18
22:42:04|25788.38
22:42:05|25787.97
22:42:06|25788.
22:42:07|25788.14
22:42:08|25788.05
22:42:09|25788.05
22:42:10|25787.54
22:42:11|25787.54
22:42:12|25787.97
22:42:14|25787.97
22:42:14|25787.79
22:42:15|25787.65
22:42:16|25787.12
22:42:17|25787.12
22:42:19|25787.38
22:42:19|25787.03
22:42:20|25786.95
22:42:21|25787.38
22:42:22|25785.41
22:42:23|25785.74
22:42:24|25785.73
22:42:25|25784.43
22:42:26|25784.03
22:42:27|25784.03
22:42:28|25784.02
22:42:29|25784.03
22:42:30|25784.15
22:42:31|25786.03
22:42:32|25786.04
22:42:33|25785.01
22:42:34|25785.08
22:42:35|25785.25
22:42:36|25785.25
22:42:37|25785.57
22:42:38|25786.27
22:42:40|25784.8
22:42:41|25785.99
22:42:42|25785.99
22:42:43|25785.48
22:42:43|25785.54
22:42:45|25785.93
22:42:46|25785.93
22:42:47|25785.93
22:42:48|25786.2
22:42:49|25786.32
22:42:50|25786.49
22:42:52|25786.64
22:42:52|25786.64
22:42:53|25786.48
22:42:54|25786.48
22:42:55|25786.06
22:42:56|25786.5
22:42:57|25786.31
22:42:58|25787.01
22:42:59|25787.28
22:43:00|25788.29
22:43:01|25787.49
22:43:02|25788.23
22:43:03|25788.22
22:43:04|25788.37
22:43:05|25788.37
22:43:06|25786.5
22:43:07|25786.76
22:43:08|25786.75
22:43:09|25786.34
22:43:10|25786.34
22:43:11|25786.44
22:43:12|25786.98
22:43:13|25786.54
22:43:14|25786.75
22:43:15|25786.6
22:43:16|25787.38
22:43:17|25786.92
22:43:18|25786.92
22:43:19|25786.85
22:43:20|25786.85
22:43:21|25786.85
22:43:22|25787.21
22:43:23|25786.92
22:43:24|25787.29
22:43:25|25786.88
22:43:26|25787.04
22:43:27|25786.88
22:43:28|25786.89
22:43:29|25788.35
22:43:30|25787.66
22:43:31|25788.09
22:43:32|25788.41
22:43:33|25788.19
22:43:34|25788.12
22:43:35|25788.16
22:43:36|25787.52
22:43:37|25787.35
22:43:38|25787.27
22:43:39|25787.04
22:43:40|25787.43
22:43:42|25786.5
22:43:42|25786.5
22:43:44|25787.1
22:43:44|25787.35
22:43:46|25787.56
22:43:47|25787.6
22:43:48|25788.88
22:43:49|25788.89
22:43:50|25788.2
22:43:51|25788.37
22:43:52|25788.92
22:43:53|25788.92
22:43:54|25788.44
22:43:55|25788.02
22:43:56|25787.97
22:43:57|25787.98
22:43:58|25787.99
22:43:59|25787.76
22:44:00|25788.26
22:44:01|25788.32
22:44:02|25788.54
22:44:03|25788.34
22:44:04|25788.34
22:44:05|25788.39
22:44:06|25788.02
22:44:07|25786.68
22:44:08|25785.11
22:44:09|25788.59
22:44:10|25788.14
22:44:11|25787.96
22:44:12|25787.99
22:44:13|25787.77
22:44:14|25787.17
22:44:15|25787.15
22:44:16|25787.15
22:44:17|25787.42
22:44:18|25788.16
22:44:19|25787.51
22:44:20|25787.72
22:44:21|25788.3
22:44:22|25788.78
22:44:23|25787.82
22:44:24|25787.82
22:44:25|25787.62
22:44:26|25788.11
22:44:27|25788.6
22:44:28|25788.6
22:44:29|25787.99
22:44:30|25788.82
22:44:31|25788.2
22:44:32|25788.2
22:44:33|25788.23
22:44:34|25790.08
22:44:35|25789.51
22:44:36|25789.51
22:44:37|25789.53
22:44:38|25789.53
22:44:39|25790.03
22:44:40|25790.25
22:44:41|25789.67
22:44:42|25790.5
22:44:43|25790.
22:44:44|25790.
22:44:46|25789.52
22:44:46|25789.52
22:44:47|25789.94
22:44:49|25790.24
22:44:50|25789.58
22:44:51|25790.42
22:44:51|25790.45
22:44:53|25790.45
22:44:53|25790.37
22:44:54|25790.37
22:44:55|25790.15
22:44:57|25790.15
22:44:58|25790.14
22:44:58|25790.14
22:44:59|25789.88
22:45:01|25790.75
22:45:02|25790.17
22:45:03|25790.51
22:45:03|25790.75
22:45:05|25790.55
22:45:05|25789.39
22:45:06|25789.26
22:45:07|25787.46
22:45:08|25785.46
22:45:10|25781.89
22:45:10|25782.03
22:45:12|25782.13
22:45:12|25782.07
22:45:14|25782.26
22:45:14|25781.66
22:45:16|25782.42
22:45:16|25782.42
22:45:17|25781.73
22:45:19|25782.45
22:45:19|25782.41
22:45:20|25782.38
22:45:22|25782.25
22:45:23|25782.19
22:45:24|25782.1
22:45:24|25782.24
22:45:25|25782.2
22:45:26|25782.78
22:45:27|25782.61
22:45:28|25782.63
22:45:29|25782.65
22:45:30|25783.15
22:45:31|25782.72
22:45:33|25782.73
22:45:34|25782.73
22:45:35|25783.65
22:45:36|25783.63
22:45:37|25783.64
22:45:38|25783.44
22:45:39|25783.
22:45:40|25782.88
22:45:40|25782.88
22:45:42|25782.96
22:45:43|25783.3
22:45:44|25783.14
22:45:45|25783.22
22:45:46|25783.22
22:45:47|25782.82
22:45:48|25782.61
22:45:50|25782.7
22:45:50|25782.99
22:45:52|25782.6
22:45:53|25783.07
22:45:54|25782.99
22:45:54|25782.99
22:45:56|25782.95
22:45:56|25781.93
22:45:57|25782.25
22:45:58|25782.62
22:45:59|25782.55
22:46:00|25783.
22:46:01|25782.7
22:46:03|25783.08
22:46:03|25782.73
22:46:05|25783.39
22:46:05|25783.93
22:46:06|25783.22
22:46:08|25782.59
22:46:08|25783.13
22:46:10|25783.5
22:46:11|25783.75
22:46:11|25783.43
22:46:13|25783.66
22:46:13|25783.71
22:46:16|25784.57
22:46:16|25786.03
22:46:17|25786.87
22:46:18|25788.07
22:46:19|25787.7
22:46:20|25787.75
22:46:21|25788.
22:46:22|25788.53
22:46:23|25788.11
22:46:24|25788.7
22:46:25|25789.
22:46:26|25787.5
22:46:27|25788.5
22:46:28|25788.05
22:46:29|25788.41
22:46:30|25788.15
22:46:31|25788.04
22:46:32|25788.81
22:46:33|25788.13
22:46:34|25788.13
22:46:35|25788.16
22:46:36|25788.35
22:46:37|25788.18
22:46:38|25788.92
22:46:39|25788.24
22:46:40|25787.78
22:46:41|25787.68
22:46:42|25787.11
22:46:43|25787.
22:46:44|25785.64
22:46:46|25785.67
22:46:46|25786.01
22:46:48|25784.07
22:46:49|25784.38
22:46:50|25784.38
22:46:51|25783.84
22:46:52|25783.49
22:46:53|25783.99
22:46:54|25783.99
22:46:55|25783.87
22:46:56|25783.87
22:46:57|25783.92
22:46:58|25783.17
22:46:59|25783.39
22:47:00|25784.5
22:47:01|25785.01
22:47:02|25784.94
22:47:03|25784.94
22:47:04|25786.
22:47:05|25786.59
22:47:06|25786.45
22:47:07|25786.27
22:47:09|25786.91
22:47:10|25786.64
22:47:11|25785.97
22:47:12|25786.44
22:47:13|25786.
22:47:13|25785.58
22:47:14|25785.92
22:47:15|25785.69
22:47:17|25786.18
22:47:18|25785.83
22:47:18|25785.83
22:47:19|25786.86
22:47:21|25787.01
22:47:21|25787.01
22:47:22|25790.13
22:47:23|25789.87
22:47:24|25790.57
22:47:26|25790.31
22:47:27|25789.77
22:47:28|25789.81
22:47:29|25790.19
22:47:30|25789.37
22:47:31|25789.37
22:47:32|25789.28
22:47:33|25789.28
22:47:34|25788.91
22:47:35|25789.21
22:47:36|25789.21
22:47:37|25789.36
22:47:38|25789.36
22:47:39|25789.07
22:47:40|25789.47
22:47:41|25789.47
22:47:42|25790.26
22:47:43|25790.04
22:47:44|25790.12
22:47:45|25789.97
22:47:47|25786.39
22:47:48|25786.45
22:47:49|25786.21
22:47:50|25786.01
22:47:52|25782.28
22:47:53|25782.29
22:47:54|25782.87
22:47:54|25782.33
22:47:56|25782.33
22:47:57|25782.14
22:47:57|25782.14
22:47:58|25782.89
22:47:59|25782.66
22:48:00|25782.35
22:48:02|25782.33
22:48:03|25784.2
22:48:04|25784.18
22:48:04|25784.95
22:48:05|25784.95
22:48:06|25790.
22:48:08|25789.35
22:48:08|25789.28
22:48:10|25789.2
22:48:11|25787.78
22:48:12|25787.32
22:48:13|25787.84
22:48:14|25787.87
22:48:15|25787.55
22:48:16|25787.67
22:48:17|25788.17
22:48:18|25788.93
22:48:18|25788.96
22:48:20|25788.9
22:48:20|25788.67
22:48:22|25788.67
22:48:23|25789.01
22:48:24|25789.01
22:48:25|25789.18
22:48:25|25788.9
22:48:27|25788.9
22:48:28|25788.44
22:48:28|25788.79
22:48:29|25788.79
22:48:30|25788.39
22:48:32|25788.84
22:48:33|25788.68
22:48:33|25788.68
22:48:35|25788.48
22:48:36|25788.91
22:48:37|25789.35
22:48:37|25789.47
22:48:39|25788.6
22:48:39|25788.87
22:48:41|25788.87
22:48:42|25788.54
22:48:43|25788.58
22:48:44|25788.51
22:48:44|25788.15
22:48:46|25788.04
22:48:47|25788.8
22:48:48|25788.8
22:48:49|25788.53
22:48:50|25789.31
22:48:51|25789.17
22:48:52|25788.54
22:48:53|25788.5
22:48:54|25789.
22:48:55|25788.68
22:48:56|25790.01
22:48:57|25789.53
22:48:58|25790.53
22:48:59|25789.72
22:49:00|25790.9
22:49:01|25790.1
22:49:02|25790.55
22:49:03|25790.42
22:49:04|25790.84
22:49:05|25789.83
22:49:06|25789.71
22:49:07|25790.23
22:49:08|25789.85
22:49:09|25790.28
22:49:10|25790.28
22:49:11|25789.51
22:49:12|25790.
22:49:13|25790.01
22:49:14|25790.58
22:49:15|25790.52
22:49:16|25791.01
22:49:17|25790.
22:49:18|25791.1
22:49:19|25791.94
22:49:20|25791.84
22:49:21|25791.07
22:49:22|25791.5
22:49:23|25791.12
22:49:24|25791.27
22:49:25|25791.5
22:49:26|25791.54
22:49:27|25790.94
22:49:28|25791.33
22:49:29|25791.24
22:49:30|25791.02
22:49:31|25791.63
22:49:32|25790.64
22:49:33|25791.88
22:49:34|25791.44
22:49:35|25791.62
22:49:36|25792.39
22:49:37|25791.66
22:49:38|25791.66
22:49:39|25791.99
22:49:40|25791.84
22:49:41|25799.16
22:49:42|25797.98
22:49:43|25799.22
22:49:44|25800.51
22:49:45|25799.27
22:49:46|25799.29
22:49:47|25799.5
22:49:48|25799.75
22:49:49|25799.56
22:49:50|25800.5
22:49:51|25800.47
22:49:52|25799.39
22:49:53|25799.29
22:49:54|25799.49
22:49:55|25799.59
22:49:56|25799.58
22:49:57|25798.43
22:49:58|25798.47
22:49:59|25798.87
22:50:00|25799.76
22:50:01|25798.56
22:50:02|25799.58
22:50:03|25800.
22:50:04|25800.17
22:50:05|25800.41
22:50:06|25800.48
22:50:07|25800.06
22:50:08|25801.22
22:50:09|25800.63
22:50:10|25801.41
22:50:11|25800.75
22:50:12|25801.26
22:50:13|25800.82
22:50:14|25800.84
22:50:15|25800.87
22:50:16|25801.27
22:50:17|25801.26
22:50:18|25801.26
22:50:19|25801.03
22:50:20|25801.03
22:50:21|25801.05
22:50:22|25800.83
22:50:23|25800.93
22:50:24|25800.61
22:50:25|25800.5
22:50:26|25800.11
22:50:27|25800.11
22:50:28|25800.
22:50:29|25799.02
22:50:30|25796.78
22:50:31|25796.59
22:50:32|25797.03
22:50:33|25796.74
22:50:34|25796.04
22:50:35|25796.05
22:50:36|25796.99
22:50:37|25796.07
22:50:38|25796.07
22:50:39|25795.6
22:50:40|25795.6
22:50:41|25795.89
22:50:42|25796.69
22:50:43|25795.59
22:50:44|25795.99
22:50:45|25795.82
22:50:46|25795.82
22:50:47|25796.25
22:50:48|25799.27
22:50:50|25800.34
22:50:50|25798.97
22:50:52|25799.08
22:50:52|25799.47
22:50:53|25798.74
22:50:55|25797.44
22:50:56|25797.48
22:50:57|25797.5
22:50:58|25797.6
22:50:59|25797.6
22:51:00|25797.8
22:51:01|25797.67
22:51:02|25797.43
22:51:03|25797.02
22:51:04|25796.38
22:51:05|25796.26
22:51:06|25795.79
22:51:07|25793.91
22:51:08|25794.01
22:51:09|25794.45
22:51:10|25794.39
22:51:10|25794.
22:51:12|25793.36
22:51:12|25793.45
22:51:14|25793.45
22:51:15|25793.53
22:51:16|25794.47
22:51:17|25793.15
22:51:18|25793.52
22:51:19|25793.45
22:51:20|25793.43
22:51:21|25792.7
22:51:22|25792.7
22:51:23|25793.98
22:51:24|25796.01
22:51:25|25794.15
22:51:26|25794.25
22:51:27|25794.24
22:51:28|25794.77
22:51:29|25794.65
22:51:30|25795.98
22:51:31|25795.5
22:51:32|25795.52
22:51:33|25795.55
22:51:34|25795.55
22:51:35|25796.88
22:51:36|25796.8
22:51:37|25796.99
22:51:38|25797.59
22:51:39|25798.1
22:51:40|25798.8
22:51:41|25799.57
22:51:42|25799.17
22:51:43|25799.65
22:51:44|25799.59
22:51:45|25799.27
22:51:46|25799.27
22:51:47|25800.05
22:51:48|25800.49
22:51:49|25800.41
22:51:50|25800.8
22:51:51|25800.2
22:51:52|25800.2
22:51:53|25800.46
22:51:54|25801.01
22:51:55|25800.58
22:51:56|25801.
22:51:57|25799.57
22:51:58|25799.43
22:51:59|25799.49
22:52:00|25799.8
22:52:01|25800.04
22:52:02|25800.04
22:52:04|25798.15
22:52:04|25798.3
22:52:05|25797.72
22:52:07|25797.45
22:52:08|25797.77
22:52:09|25797.77
22:52:10|25797.64
22:52:10|25797.32
22:52:12|25797.34
22:52:13|25797.37
22:52:14|25797.3
22:52:15|25797.21
22:52:15|25797.21
22:52:16|25797.75
22:52:18|25798.28
22:52:18|25798.
22:52:20|25798.03
22:52:21|25797.66
22:52:22|25798.06
22:52:23|25798.13
22:52:24|25798.8
22:52:25|25798.14
22:52:26|25797.7
22:52:27|25798.02
22:52:27|25798.32
22:52:28|25797.98
22:52:30|25798.57
22:52:31|25798.66
22:52:32|25798.66
22:52:33|25799.
22:52:33|25799.
22:52:35|25799.
22:52:35|25799.
22:52:37|25799.
22:52:37|25803.04
22:52:39|25804.67
22:52:39|25802.78
22:52:41|25801.13
22:52:42|25802.21
22:52:43|25802.21
22:52:44|25802.19
22:52:45|25802.92
22:52:46|25802.78
22:52:47|25802.71
22:52:48|25802.71
22:52:49|25802.7
22:52:50|25802.32
22:52:51|25802.44
22:52:52|25801.16
22:52:53|25802.48
22:52:54|25802.45
22:52:55|25801.96
22:52:56|25802.41
22:52:57|25802.4
22:52:58|25802.39
22:52:59|25802.75
22:53:00|25801.96
22:53:01|25801.49
22:53:03|25801.54
22:53:04|25801.54
22:53:05|25801.54
22:53:05|25801.55
22:53:07|25801.99
22:53:08|25801.99
22:53:08|25801.01
22:53:09|25801.06
22:53:11|25804.4
22:53:12|25803.54
22:53:12|25803.51
22:53:14|25803.42
22:53:14|25803.98
22:53:15|25802.67
22:53:16|25802.67
22:53:17|25802.07
22:53:19|25802.08
22:53:19|25803.28
22:53:21|25804.91
22:53:22|25806.21
22:53:23|25806.21
22:53:23|25805.3
22:53:25|25806.89
22:53:26|25807.19
22:53:27|25806.46
22:53:28|25806.04
22:53:28|25805.71
22:53:29|25806.34
22:53:31|25805.45
22:53:31|25806.09
22:53:33|25806.
22:53:33|25805.54
22:53:34|25805.51
22:53:35|25805.62
22:53:36|25806.19
22:53:37|25806.22
22:53:38|25806.04
22:53:40|25806.03
22:53:40|25804.43
22:53:41|25805.04
22:53:43|25806.08
22:53:44|25805.64
22:53:44|25806.22
22:53:45|25806.5
22:53:46|25806.06
22:53:47|25806.09
22:53:48|25806.05
22:53:49|25806.05
22:53:51|25806.7
22:53:52|25806.08
22:53:53|25806.08
22:53:54|25806.65
22:53:55|25806.12
22:53:56|25806.11
22:53:57|25806.16
22:53:58|25808.27
22:53:59|25807.75
22:54:00|25808.02
22:54:01|25805.8
22:54:02|25805.22
22:54:03|25805.32
22:54:04|25805.28
22:54:05|25805.27
22:54:06|25805.67
22:54:07|25806.49
22:54:08|25806.68
22:54:09|25807.03
22:54:10|25806.94
22:54:12|25806.61
22:54:12|25807.51
22:54:13|25807.56
22:54:14|25807.63
22:54:15|25807.39
22:54:16|25807.27
22:54:17|25807.4
22:54:18|25807.33
22:54:19|25807.33
22:54:20|25807.76
22:54:21|25807.78
22:54:22|25807.62
22:54:23|25807.52
22:54:24|25807.57
22:54:25|25807.13
22:54:26|25808.19
22:54:27|25807.33
22:54:28|25807.49
22:54:29|25807.48
22:54:30|25807.69
22:54:31|25809.06
22:54:32|25809.06
22:54:33|25809.45
22:54:34|25809.8
22:54:35|25809.88
22:54:36|25809.7
22:54:37|25810.
22:54:38|25809.
22:54:39|25809.03
22:54:40|25807.83
22:54:41|25807.92
22:54:42|25808.61
22:54:43|25808.61
22:54:44|25807.78
22:54:45|25807.78
22:54:46|25807.78
22:54:47|25807.75
22:54:48|25807.24
22:54:49|25807.39
22:54:50|25808.04
22:54:51|25808.07
22:54:53|25808.51
22:54:53|25808.12
22:54:54|25807.77
22:54:55|25807.94
22:54:56|25807.32
22:54:57|25807.88
22:54:58|25807.51
22:55:00|25806.89
22:55:01|25807.5
22:55:02|25804.79
22:55:03|25805.47
22:55:04|25801.78
22:55:05|25802.26
22:55:06|25802.82
22:55:07|25802.05
22:55:07|25802.64
22:55:08|25802.05
22:55:09|25802.17
22:55:10|25802.18
22:55:11|25801.87
22:55:12|25801.84
22:55:13|25802.
22:55:14|25801.66
22:55:15|25802.56
22:55:16|25802.35
22:55:18|25802.25
22:55:19|25802.42
22:55:19|25802.45
22:55:20|25803.
22:55:21|25802.28
22:55:22|25802.91
22:55:23|25802.92
22:55:24|25802.94
22:55:25|25802.51
22:55:26|25802.55
22:55:27|25802.94
22:55:29|25802.61
22:55:29|25802.61
22:55:30|25802.63
22:55:32|25802.63
22:55:32|25803.59
22:55:33|25803.59
22:55:34|25806.75
22:55:35|25805.73
22:55:36|25805.37
22:55:37|25805.83
22:55:38|25805.83
22:55:39|25805.88
22:55:41|25807.03
22:55:41|25808.16
22:55:42|25808.15
22:55:43|25807.53
22:55:45|25807.58
22:55:45|25807.4
22:55:47|25807.21
22:55:48|25807.21
22:55:48|25807.64
22:55:49|25807.9
22:55:50|25807.98
22:55:51|25807.
22:55:52|25807.43
22:55:53|25806.92
22:55:54|25806.89
22:55:56|25802.59
22:55:57|25802.34
22:55:57|25802.46
22:55:59|25802.44
22:55:59|25801.12
22:56:01|25802.26
22:56:02|25802.23
22:56:02|25802.53
22:56:03|25802.23
22:56:05|25802.23
22:56:06|25802.44
22:56:07|25802.65
22:56:07|25802.98
22:56:09|25803.01
22:56:10|25802.91
22:56:11|25802.99
22:56:12|25803.36
22:56:13|25803.36
22:56:14|25803.36
22:56:15|25803.18
22:56:16|25803.2
22:56:17|25803.41
22:56:18|25802.58
22:56:19|25804.
22:56:20|25803.03
22:56:21|25803.
22:56:22|25803.08
22:56:23|25803.
22:56:24|25802.75
22:56:25|25803.26
22:56:26|25803.27
22:56:27|25803.27
22:56:28|25803.39
22:56:29|25803.
22:56:30|25802.98
22:56:31|25802.97
22:56:32|25803.46
22:56:33|25802.59
22:56:34|25802.59
22:56:35|25802.54
22:56:36|25803.46
22:56:37|25803.46
22:56:38|25803.46
22:56:39|25803.46
22:56:40|25803.46
22:56:41|25803.57
22:56:42|25803.53
22:56:43|25803.53
22:56:44|25803.42
22:56:45|25803.22
22:56:46|25803.38
22:56:47|25803.23
22:56:48|25802.99
22:56:49|25802.17
22:56:50|25802.69
22:56:51|25802.68
22:56:52|25802.45
22:56:53|25802.65
22:56:54|25802.63
22:56:55|25803.
22:56:56|25802.16
22:56:57|25802.77
22:56:58|25802.73
22:56:59|25802.99
22:57:00|25803.
22:57:01|25802.67
22:57:02|25803.33
22:57:03|25802.9
22:57:04|25803.02
22:57:05|25803.09
22:57:06|25803.09
22:57:07|25803.33
22:57:08|25802.93
22:57:09|25802.83
22:57:10|25803.47
22:57:11|25803.66
22:57:12|25803.66
22:57:13|25803.63
22:57:14|25803.63
22:57:15|25803.26
22:57:16|25803.19
22:57:17|25802.82
22:57:18|25803.08
22:57:19|25803.12
22:57:20|25803.12
22:57:21|25803.38
22:57:22|25803.46
22:57:23|25803.46
22:57:24|25803.46
22:57:25|25803.46
22:57:26|25803.19
22:57:27|25803.65
22:57:28|25803.26
22:57:29|25803.26
22:57:30|25803.5
22:57:31|25803.19
22:57:32|25803.19
22:57:33|25803.35
22:57:34|25803.35
22:57:35|25804.64
22:57:36|25804.63
22:57:37|25805.49
22:57:38|25805.33
22:57:39|25807.23
22:57:40|25807.45
22:57:41|25807.51
22:57:42|25807.73
22:57:43|25806.94
22:57:44|25807.86
22:57:45|25807.86
22:57:46|25807.57
22:57:47|25807.57
22:57:48|25807.
22:57:49|25807.5
22:57:50|25805.41
22:57:51|25805.33
22:57:52|25805.51
22:57:53|25805.51
22:57:54|25805.51
22:57:55|25805.02
22:57:57|25804.98
22:57:57|25804.93
22:57:59|25804.98
22:58:00|25804.98
22:58:01|25805.59
22:58:02|25805.7
22:58:02|25806.33
22:58:04|25806.85
22:58:05|25806.85
22:58:06|25806.87
22:58:07|25805.5
22:58:08|25805.5
22:58:09|25805.94
22:58:10|25805.11
22:58:11|25805.11
22:58:12|25805.11
22:58:13|25805.07
22:58:14|25805.06
22:58:15|25805.05
22:58:16|25800.15
22:58:16|25801.08
22:58:18|25801.09
22:58:19|25802.
22:58:20|25801.05
22:58:21|25801.05
22:58:22|25802.
22:58:23|25802.13
22:58:24|25801.66
22:58:25|25802.05
22:58:26|25802.04
22:58:27|25802.12
22:58:28|25802.58
22:58:29|25802.22
22:58:30|25803.32
22:58:31|25804.
22:58:32|25803.
22:58:33|25803.28
22:58:34|25802.73
22:58:35|25802.73
22:58:36|25802.27
22:58:37|25803.
22:58:38|25803.39
22:58:39|25803.39
22:58:40|25802.94
22:58:41|25803.09
22:58:42|25803.01
22:58:43|25803.01
22:58:44|25803.01
22:58:45|25803.
22:58:46|25803.02
22:58:47|25803.64
22:58:48|25803.69
22:58:49|25803.69
22:58:50|25803.44
22:58:51|25804.
22:58:52|25803.34
22:58:53|25803.78
22:58:54|25803.38
22:58:55|25803.78
22:58:56|25803.21
22:58:58|25802.91
22:58:58|25803.11
22:58:59|25802.94
22:59:01|25802.78
22:59:02|25803.17
22:59:03|25803.87
22:59:03|25803.58
22:59:05|25804.06
22:59:06|25803.
22:59:07|25803.46
22:59:08|25803.01
22:59:09|25803.43
22:59:10|25804.28
22:59:10|25804.21
22:59:12|25803.5
22:59:12|25804.28
22:59:14|25804.33
22:59:15|25803.68
22:59:16|25803.5
22:59:16|25803.22
22:59:18|25803.02
22:59:19|25803.23
22:59:20|25802.98
22:59:20|25802.99
22:59:21|25803.06
22:59:22|25803.29
22:59:24|25803.24
22:59:25|25802.95
22:59:26|25802.84
22:59:27|25803.43
22:59:28|25803.14
22:59:29|25803.02
22:59:30|25803.56
22:59:31|25802.98
22:59:31|25803.99
22:59:33|25803.81
22:59:34|25803.43
22:59:35|25803.18
22:59:36|25803.68
22:59:37|25803.76
22:59:38|25803.65
22:59:39|25803.67
22:59:40|25804.
22:59:41|25804.
22:59:41|25803.59
22:59:43|25803.59
22:59:44|25803.72
22:59:45|25803.51
22:59:46|25804.5
22:59:46|25803.67
22:59:48|25803.59
22:59:48|25803.59
22:59:50|25803.58
22:59:51|25803.76
22:59:52|25804.29
22:59:53|25804.29
22:59:54|25804.19
22:59:55|25804.19
22:59:56|25804.42
22:59:57|25804.86
22:59:59|25804.09
23:00:00|25805.16
23:00:01|25805.01
23:00:02|25805.22
23:00:03|25807.32
23:00:04|25809.13
23:00:05|25808.8
23:00:06|25807.6
23:00:07|25805.71
23:00:08|25806.28
23:00:09|25805.83
23:00:10|25806.42
23:00:11|25805.98
23:00:12|25806.48
23:00:13|25806.67
23:00:14|25806.49
23:00:15|25806.33
23:00:16|25805.61
23:00:17|25805.61
23:00:18|25806.34
23:00:19|25805.59
23:00:20|25805.61
23:00:21|25805.61
23:00:22|25805.59
23:00:23|25806.52
23:00:24|25806.75
23:00:25|25807.
23:00:26|25806.77
23:00:27|25806.77
23:00:28|25806.92
23:00:29|25806.3
23:00:30|25806.3
23:00:31|25806.14
23:00:32|25805.69
23:00:33|25805.79
23:00:34|25805.88
23:00:35|25806.05
23:00:36|25805.64
23:00:37|25805.8
23:00:38|25805.8
23:00:39|25806.31
23:00:40|25806.28
23:00:41|25806.29
23:00:42|25806.49
23:00:43|25806.5
23:00:44|25806.77
23:00:45|25806.77
23:00:46|25806.38
23:00:47|25806.77
23:00:48|25806.77
23:00:49|25806.77
23:00:50|25807.11
23:00:51|25806.84
23:00:52|25807.11
23:00:53|25808.16
23:00:54|25808.16
23:00:55|25808.25
23:00:56|25808.13
23:00:57|25807.55
23:00:59|25807.56
23:00:59|25807.16
23:01:01|25807.2
23:01:01|25807.5
23:01:03|25807.22
23:01:04|25808.32
23:01:04|25809.97
23:01:06|25810.3
23:01:06|25808.81
23:01:07|25809.47
23:01:09|25809.48
23:01:09|25810.15
23:01:10|25809.96
23:01:12|25809.
23:01:13|25809.
23:01:14|25809.86
23:01:14|25809.86
23:01:15|25809.86
23:01:17|25808.98
23:01:17|25809.04
23:01:19|25809.84
23:01:19|25809.84
23:01:20|25809.84
23:01:22|25810.01
23:01:23|25810.85
23:01:24|25809.86
23:01:25|25809.05
23:01:26|25808.99
23:01:26|25809.23
23:01:28|25809.19
23:01:29|25809.11
23:01:30|25808.73
23:01:31|25809.07
23:01:32|25808.78
23:01:33|25808.62
23:01:33|25809.05
23:01:35|25809.06
23:01:35|25808.79
23:01:37|25809.04
23:01:38|25808.55
23:01:39|25808.42
23:01:39|25808.43
23:01:41|25808.49
23:01:42|25809.
23:01:43|25808.26
23:01:44|25808.29
23:01:45|25808.29
23:01:46|25808.45
23:01:46|25808.34
23:01:48|25808.44
23:01:49|25808.02
23:01:49|25808.02
23:01:50|25808.24
23:01:52|25807.76
23:01:53|25807.76
23:01:53|25808.79
23:01:55|25808.79
23:01:55|25808.54
23:01:57|25808.54
23:01:57|25808.57
23:01:59|25808.79
23:02:00|25809.05
23:02:01|25807.12
23:02:03|25806.29
23:02:03|25806.27
23:02:04|25805.52
23:02:05|25806.29
23:02:07|25806.87
23:02:08|25806.73
23:02:08|25806.92
23:02:10|25806.76
23:02:10|25806.82
23:02:11|25806.86
23:02:12|25806.86
23:02:13|25807.27
23:02:15|25807.87
23:02:15|25807.45
23:02:16|25807.
23:02:17|25806.88
23:02:18|25806.88
23:02:20|25806.88
23:02:21|25806.89
23:02:21|25807.07
23:02:22|25806.96
23:02:23|25806.93
23:02:25|25806.93
23:02:25|25806.44
23:02:27|25807.
23:02:28|25806.6
23:02:28|25806.28
23:02:29|25807.22
23:02:30|25806.56
23:02:32|25807.15
23:02:33|25807.15
23:02:33|25807.15
23:02:34|25807.15
23:02:36|25807.15
23:02:36|25807.15
23:02:37|25806.87
23:02:38|25806.87
23:02:40|25806.56
23:02:41|25806.77
23:02:41|25806.14
23:02:43|25806.5
23:02:43|25806.38
23:02:45|25806.77
23:02:46|25806.82
23:02:47|25806.82
23:02:48|25807.01
23:02:49|25807.01
23:02:50|25807.06
23:02:50|25807.01
23:02:51|25806.78
23:02:52|25807.72
23:02:54|25806.87
23:02:55|25807.22
23:02:56|25807.21
23:02:57|25808.25
23:02:58|25807.45
23:02:59|25807.51
23:03:00|25806.92
23:03:01|25807.21
23:03:02|25806.51
23:03:04|25805.98
23:03:05|25805.43
23:03:06|25805.46
23:03:07|25805.46
23:03:08|25805.29
23:03:08|25805.29
23:03:10|25805.87
23:03:11|25805.87
23:03:12|25805.85
23:03:13|25805.36
23:03:14|25805.36
23:03:15|25805.36
23:03:16|25805.81
23:03:17|25806.15
23:03:18|25806.15
23:03:19|25805.63
23:03:20|25805.63
23:03:21|25805.22
23:03:22|25805.22
23:03:23|25805.22
23:03:24|25805.89
23:03:25|25805.26
23:03:26|25805.34
23:03:27|25805.41
23:03:28|25805.87
23:03:30|25805.59
23:03:30|25805.59
23:03:31|25805.59
23:03:32|25805.86
23:03:33|25805.63
23:03:34|25805.63
23:03:35|25805.42
23:03:36|25805.42
23:03:37|25805.67
23:03:38|25805.67
23:03:39|25805.71
23:03:40|25806.07
23:03:41|25805.35
23:03:42|25805.93
23:03:43|25805.55
23:03:44|25806.
23:03:45|25805.61
23:03:46|25805.55
23:03:47|25805.51
23:03:48|25805.51
23:03:49|25805.51
23:03:50|25805.5
23:03:51|25805.18
23:03:52|25806.
23:03:53|25805.26
23:03:54|25805.59
23:03:55|25805.28
23:03:56|25805.27
23:03:57|25805.18
23:03:58|25805.88
23:03:59|25805.29
23:04:01|25805.28
23:04:02|25805.34
23:04:03|25805.33
23:04:04|25805.89
23:04:04|25806.32
23:04:06|25806.71
23:04:06|25806.08
23:04:07|25805.52
23:04:09|25806.11
23:04:10|25805.52
23:04:11|25805.39
23:04:11|25805.39
23:04:12|25805.39
23:04:13|25805.4
23:04:15|25805.39
23:04:15|25805.26
23:04:17|25805.26
23:04:17|25805.1
23:04:18|25805.62
23:04:19|25805.17
23:04:20|25805.89
23:04:21|25806.
23:04:23|25806.
23:04:23|25806.
23:04:24|25805.32
23:04:26|25805.97
23:04:26|25805.47
23:04:27|25805.37
23:04:28|25805.37
23:04:29|25804.71
23:04:30|25805.02
23:04:31|25805.15
23:04:32|25806.08
23:04:34|25806.09
23:04:34|25806.14
23:04:36|25805.75
23:04:36|25805.75
23:04:37|25806.37
23:04:38|25806.42
23:04:39|25806.09
23:04:40|25806.31
23:04:41|25806.06
23:04:42|25806.06
23:04:43|25806.23
23:04:44|25807.22
23:04:45|25809.42
23:04:46|25809.65
23:04:47|25809.25
23:04:48|25809.25
23:04:49|25809.03
23:04:50|25809.84
23:04:51|25809.34
23:04:52|25809.99
23:04:53|25809.59
23:04:55|25809.99
23:04:56|25810.94
23:04:57|25809.87
23:04:57|25810.12
23:04:58|25809.72
23:04:59|25809.53
23:05:01|25809.93
23:05:02|25809.54
23:05:03|25809.99
23:05:04|25810.6
23:05:05|25810.35
23:05:06|25810.6
23:05:07|25810.17
23:05:08|25808.7
23:05:09|25807.67
23:05:10|25805.94
23:05:11|25806.22
23:05:12|25806.37
23:05:13|25806.58
23:05:14|25807.31
23:05:15|25806.79
23:05:16|25806.79
23:05:17|25806.73
23:05:18|25808.87
23:05:19|25808.35
23:05:20|25808.88
23:05:21|25808.89
23:05:22|25808.88
23:05:23|25808.88
23:05:24|25808.88
23:05:25|25808.9
23:05:26|25808.88
23:05:27|25808.77
23:05:28|25808.77
23:05:29|25808.53
23:05:30|25808.38
23:05:31|25807.32
23:05:32|25805.52
23:05:33|25805.98
23:05:34|25805.95
23:05:35|25805.94
23:05:36|25806.01
23:05:37|25805.35
23:05:38|25806.22
23:05:39|25805.82
23:05:40|25806.2
23:05:41|25805.59
23:05:42|25806.2
23:05:43|25805.83
23:05:44|25806.46
23:05:45|25805.87
23:05:46|25806.45
23:05:47|25805.84
23:05:48|25805.36
23:05:49|25805.41
23:05:50|25805.41
23:05:51|25804.96
23:05:52|25805.5
23:05:53|25805.29
23:05:54|25805.33
23:05:55|25805.43
23:05:56|25805.89
23:05:57|25805.51
23:05:58|25805.51
23:05:59|25805.66
23:06:00|25804.31
23:06:01|25804.25
23:06:02|25803.02
23:06:04|25804.46
23:06:04|25803.8
23:06:06|25804.3
23:06:06|25804.14
23:06:07|25804.68
23:06:09|25804.61
23:06:10|25805.01
23:06:10|25805.01
23:06:12|25804.5
23:06:12|25804.5
23:06:13|25804.88
23:06:15|25804.88
23:06:16|25804.67
23:06:16|25804.72
23:06:17|25805.
23:06:18|25805.33
23:06:20|25804.61
23:06:21|25801.
23:06:21|25801.69
23:06:22|25801.4
23:06:23|25801.86
23:06:24|25801.85
23:06:25|25801.86
23:06:26|25801.86
23:06:28|25800.73
23:06:29|25801.5
23:06:30|25801.11
23:06:31|25801.11
23:06:31|25801.11
23:06:33|25801.04
23:06:33|25802.01
23:06:35|25802.21
23:06:35|25802.2
23:06:37|25802.2
23:06:37|25802.02
23:06:38|25802.02
23:06:39|25802.05
23:06:40|25802.81
23:06:42|25802.26
23:06:43|25801.99
23:06:43|25802.01
23:06:44|25802.01
23:06:45|25802.19
23:06:46|25802.2
23:06:47|25802.2
23:06:49|25802.2
23:06:49|25802.22
23:06:50|25802.24
23:06:51|25802.23
23:06:52|25802.23
23:06:53|25802.6
23:06:55|25802.28
23:06:55|25802.29
23:06:56|25802.29
23:06:58|25802.29
23:06:58|25802.29
23:06:59|25802.35
23:07:01|25802.57
23:07:02|25802.48
23:07:02|25803.
23:07:03|25802.98
23:07:05|25802.
23:07:06|25801.83
23:07:07|25801.96
23:07:08|25802.34
23:07:09|25802.34
23:07:10|25802.49
23:07:11|25802.49
23:07:12|25802.65
23:07:13|25803.54
23:07:14|25803.1
23:07:15|25803.05
23:07:16|25803.1
23:07:17|25803.24
23:07:18|25803.55
23:07:19|25803.66
23:07:20|25803.3
23:07:21|25803.3
23:07:22|25803.52
23:07:23|25803.52
23:07:24|25803.88
23:07:25|25803.31
23:07:26|25803.4
23:07:27|25803.41
23:07:28|25804.18
23:07:29|25803.53
23:07:30|25803.98
23:07:31|25803.82
23:07:32|25803.74
23:07:33|25803.54
23:07:34|25803.52
23:07:35|25803.81
23:07:36|25803.81
23:07:37|25803.81
23:07:38|25803.79
23:07:39|25803.63
23:07:40|25803.5
23:07:41|25803.5
23:07:42|25803.37
23:07:43|25803.37
23:07:44|25801.89
23:07:45|25802.11
23:07:46|25802.11
23:07:47|25802.11
23:07:48|25801.68
23:07:49|25801.39
23:07:50|25801.78
23:07:51|25801.78
23:07:52|25801.38
23:07:53|25801.97
23:07:54|25802.04
23:07:55|25801.5
23:07:56|25803.42
23:07:57|25802.68
23:07:58|25802.38
23:07:59|25801.95
23:08:00|25802.13
23:08:01|25803.41
23:08:02|25802.93
23:08:03|25803.39
23:08:04|25803.24
23:08:05|25803.22
23:08:06|25803.22
23:08:07|25803.21
23:08:08|25803.67
23:08:09|25803.4
23:08:10|25803.4
23:08:11|25803.7
23:08:12|25803.68
23:08:13|25804.29
23:08:14|25809.7
23:08:15|25808.8
23:08:16|25809.39
23:08:17|25809.13
23:08:18|25810.88
23:08:19|25810.09
23:08:20|25809.98
23:08:21|25809.13
23:08:22|25809.13
23:08:23|25809.46
23:08:24|25809.99
23:08:25|25809.51
23:08:26|25809.98
23:08:27|25809.53
23:08:28|25809.97
23:08:29|25809.58
23:08:30|25809.97
23:08:31|25809.18
23:08:32|25809.18
23:08:33|25809.64
23:08:34|25809.64
23:08:35|25809.38
23:08:36|25810.
23:08:37|25809.39
23:08:38|25809.39
23:08:39|25809.38
23:08:40|25809.72
23:08:41|25809.27
23:08:42|25809.27
23:08:43|25810.
23:08:44|25809.57
23:08:45|25809.34
23:08:46|25809.34
23:08:47|25809.5
23:08:48|25809.5
23:08:49|25809.43
23:08:50|25809.43
23:08:51|25809.47
23:08:52|25809.47
23:08:53|25809.19
23:08:54|25809.19
23:08:55|25809.18
23:08:56|25809.18
23:08:57|25809.19
23:08:58|25809.19
23:08:59|25809.36
23:09:00|25809.34
23:09:01|25809.13
23:09:02|25809.26
23:09:03|25810.
23:09:04|25809.95
23:09:06|25809.17
23:09:07|25809.38
23:09:08|25809.09
23:09:09|25810.
23:09:10|25805.6
23:09:10|25806.96
23:09:12|25807.
23:09:13|25807.59
23:09:14|25807.07
23:09:14|25807.07
23:09:15|25807.84
23:09:16|25806.86
23:09:18|25806.91
23:09:19|25806.51
23:09:20|25807.03
23:09:21|25807.48
23:09:22|25807.66
23:09:23|25807.07
23:09:24|25807.62
23:09:25|25807.11
23:09:26|25807.78
23:09:27|25806.89
23:09:28|25807.7
23:09:29|25807.31
23:09:30|25808.59
23:09:31|25807.05
23:09:32|25807.67
23:09:33|25807.11
23:09:34|25807.11
23:09:35|25807.85
23:09:36|25807.01
23:09:37|25807.05
23:09:38|25807.84
23:09:39|25807.18
23:09:40|25807.18
23:09:41|25807.46
23:09:42|25807.82
23:09:43|25807.74
23:09:44|25807.41
23:09:45|25806.55
23:09:46|25806.62
23:09:47|25806.7
23:09:48|25806.7
23:09:49|25807.07
23:09:50|25807.15
23:09:51|25806.51
23:09:52|25805.85
23:09:53|25805.17
23:09:54|25805.84
23:09:55|25805.24
23:09:56|25805.24
23:09:57|25805.39
23:09:58|25805.48
23:09:59|25805.25
23:10:00|25806.45
23:10:01|25806.23
23:10:02|25805.77
23:10:03|25805.79
23:10:04|25806.61
23:10:05|25806.
23:10:06|25805.61
23:10:08|25805.86
23:10:08|25805.86
23:10:09|25805.49
23:10:10|25804.96
23:10:11|25805.21
23:10:12|25805.58
23:10:13|25805.24
23:10:14|25805.72
23:10:15|25805.51
23:10:16|25805.51
23:10:17|25805.3
23:10:18|25805.14
23:10:19|25805.21
23:10:20|25804.8
23:10:21|25804.89
23:10:22|25804.91
23:10:23|25804.51
23:10:24|25802.92
23:10:25|25803.31
23:10:26|25803.
23:10:27|25803.
23:10:28|25803.41
23:10:29|25803.02
23:10:30|25803.8
23:10:31|25803.8
23:10:32|25804.01
23:10:33|25804.01
23:10:34|25804.05
23:10:35|25804.05
23:10:36|25803.37
23:10:37|25803.37
23:10:38|25804.25
23:10:39|25803.46
23:10:40|25803.14
23:10:41|25803.06
23:10:42|25802.5
23:10:43|25803.66
23:10:44|25803.33
23:10:45|25803.84
23:10:46|25803.51
23:10:47|25803.12
23:10:48|25803.12
23:10:49|25803.01
23:10:50|25802.91
23:10:51|25802.91
23:10:52|25803.37
23:10:53|25803.37
23:10:54|25803.37
23:10:55|25802.79
23:10:56|25803.5
23:10:58|25803.54
23:10:58|25803.06
23:10:59|25803.06
23:11:00|25804.69
23:11:02|25804.98
23:11:02|25804.87
23:11:03|25805.43
23:11:04|25805.61
23:11:05|25805.5
23:11:06|25805.07
23:11:08|25805.
23:11:09|25805.
23:11:09|25805.06
23:11:11|25805.02
23:11:11|25805.02
23:11:13|25805.03
23:11:14|25804.92
23:11:14|25804.74
23:11:16|25804.73
23:11:16|25804.73
23:11:17|25804.01
23:11:19|25804.01
23:11:20|25804.6
23:11:21|25804.
23:11:22|25804.
23:11:23|25803.87
23:11:24|25801.73
23:11:25|25801.04
23:11:26|25807.26
23:11:26|25807.84
23:11:28|25806.
23:11:28|25807.27
23:11:30|25807.27
23:11:31|25806.42
23:11:32|25807.25
23:11:33|25806.57
23:11:34|25806.12
23:11:35|25805.73
23:11:36|25805.71
23:11:37|25806.4
23:11:38|25804.89
23:11:39|25805.82
23:11:40|25805.86
23:11:41|25806.44
23:11:42|25806.44
23:11:43|25807.97
23:11:44|25807.54
23:11:45|25807.86
23:11:46|25807.88
23:11:47|25809.38
23:11:48|25808.87
23:11:49|25807.44
23:11:50|25807.85
23:11:51|25807.86
23:11:52|25807.99
23:11:53|25805.86
23:11:54|25802.36
23:11:55|25804.46
23:11:56|25804.06
23:11:57|25805.37
23:11:58|25805.71
23:11:59|25806.07
23:12:00|25806.23
23:12:01|25806.15
23:12:02|25805.65
23:12:03|25805.32
23:12:04|25806.16
23:12:05|25806.57
23:12:06|25806.57
23:12:07|25808.25
23:12:09|25807.82
23:12:10|25807.4
23:12:11|25807.49
23:12:12|25807.51
23:12:13|25807.41
23:12:14|25806.79
23:12:15|25806.81
23:12:16|25806.84
23:12:17|25807.
23:12:18|25807.25
23:12:19|25807.27
23:12:20|25807.74
23:12:21|25807.86
23:12:22|25807.87
23:12:23|25807.99
23:12:24|25807.99
23:12:25|25807.99
23:12:26|25807.99
23:12:27|25807.99
23:12:28|25806.5
23:12:29|25807.06
23:12:30|25806.52
23:12:31|25807.65
23:12:32|25807.79
23:12:33|25807.79
23:12:34|25807.71
23:12:35|25807.63
23:12:36|25807.63
23:12:37|25807.15
23:12:38|25807.7
23:12:39|25807.7
23:12:40|25807.67
23:12:41|25807.67
23:12:42|25807.67
23:12:43|25807.67
23:12:44|25807.67
23:12:46|25807.71
23:12:46|25807.64
23:12:47|25807.14
23:12:48|25805.52
23:12:49|25805.56
23:12:50|25805.5
23:12:51|25805.71
23:12:52|25805.71
23:12:53|25806.36
23:12:54|25806.07
23:12:55|25805.84
23:12:56|25806.57
23:12:57|25807.7
23:12:58|25807.57
23:12:59|25806.29
23:13:00|25806.92
23:13:01|25805.93
23:13:02|25805.93
23:13:03|25806.57
23:13:04|25806.84
23:13:05|25806.61
23:13:06|25806.5
23:13:07|25806.3
23:13:08|25806.3
23:13:10|25806.3
23:13:11|25806.25
23:13:12|25805.83
23:13:13|25805.83
23:13:15|25806.41
23:13:15|25806.41
23:13:16|25806.41
23:13:17|25806.54
23:13:18|25806.84
23:13:19|25806.84
23:13:20|25806.9
23:13:21|25806.93
23:13:22|25807.04
23:13:23|25807.04
23:13:24|25807.5
23:13:25|25807.5
23:13:26|25807.18
23:13:27|25810.08
23:13:28|25810.84
23:13:29|25811.55
23:13:30|25811.
23:13:31|25810.18
23:13:32|25810.32
23:13:33|25811.28
23:13:34|25811.73
23:13:35|25811.73
23:13:36|25811.73
23:13:37|25812.19
23:13:38|25811.87
23:13:39|25811.42
23:13:40|25811.3
23:13:41|25811.85
23:13:42|25811.68
23:13:43|25811.94
23:13:44|25809.84
23:13:45|25809.19
23:13:47|25809.3
23:13:47|25809.56
23:13:48|25809.85
23:13:49|25810.5
23:13:50|25811.56
23:13:52|25811.38
23:13:52|25810.66
23:13:54|25810.
23:13:55|25809.12
23:13:56|25809.88
23:13:57|25809.88
23:13:58|25809.02
23:13:59|25809.13
23:14:00|25809.31
23:14:01|25809.16
23:14:02|25809.89
23:14:03|25811.25
23:14:04|25812.
23:14:05|25811.95
23:14:06|25811.82
23:14:07|25811.61
23:14:08|25811.55
23:14:09|25811.
23:14:11|25812.
23:14:12|25811.18
23:14:13|25811.21
23:14:14|25811.21
23:14:15|25811.21
23:14:16|25811.21
23:14:17|25811.21
23:14:18|25810.99
23:14:19|25811.71
23:14:20|25811.59
23:14:21|25810.97
23:14:22|25811.34
23:14:23|25811.34
23:14:24|25811.34
23:14:25|25811.34
23:14:26|25811.
23:14:27|25811.
23:14:28|25810.78
23:14:29|25810.89
23:14:30|25810.89
23:14:31|25810.83
23:14:32|25810.68
23:14:33|25810.36
23:14:34|25810.81
23:14:35|25810.81
23:14:36|25810.81
23:14:37|25810.81
23:14:38|25810.81
23:14:39|25810.99
23:14:40|25810.99
23:14:41|25811.41
23:14:42|25811.35
23:14:43|25811.35
23:14:44|25811.41
23:14:45|25811.41
23:14:46|25811.97
23:14:47|25811.95
23:14:49|25811.6
23:14:49|25811.93
23:14:50|25811.6
23:14:51|25811.93
23:14:52|25811.93
23:14:53|25811.95
23:14:54|25811.55
23:14:55|25811.91
23:14:56|25812.4
23:14:57|25812.4
23:14:58|25812.08
23:14:59|25811.01
23:15:00|25810.54
23:15:01|25809.89
23:15:02|25809.9
23:15:03|25810.05
23:15:04|25809.68
23:15:05|25809.68
23:15:06|25810.06
23:15:07|25810.01
23:15:08|25811.18
23:15:09|25810.87
23:15:10|25810.87
23:15:11|25810.87
23:15:12|25810.5
23:15:13|25810.5
23:15:14|25811.38
23:15:15|25811.24
23:15:16|25811.82
23:15:17|25811.23
23:15:18|25811.05
23:15:19|25811.48
23:15:20|25811.48
23:15:21|25811.48
23:15:22|25811.47
23:15:23|25811.47
23:15:24|25811.5
23:15:25|25811.89
23:15:26|25811.89
23:15:27|25811.89
23:15:28|25811.89
23:15:29|25811.89
23:15:30|25811.28
23:15:31|25810.82
23:15:32|25810.32
23:15:33|25810.38
23:15:34|25810.38
23:15:35|25810.43
23:15:36|25810.43
23:15:37|25810.43
23:15:38|25810.53
23:15:39|25810.53
23:15:40|25810.53
23:15:41|25810.65
23:15:42|25810.99
23:15:43|25810.42
23:15:44|25811.22
23:15:45|25811.53
23:15:46|25811.53
23:15:47|25812.19
23:15:48|25812.18
23:15:49|25811.8
23:15:50|25811.6
23:15:51|25811.84
23:15:52|25811.93
23:15:53|25812.01
23:15:54|25812.
23:15:55|25812.
23:15:56|25812.
23:15:57|25812.38
23:15:58|25812.38
23:15:59|25812.41
23:16:00|25812.41
23:16:01|25811.99
23:16:02|25811.63
23:16:03|25813.36
23:16:04|25812.81
23:16:05|25812.81
23:16:06|25812.1
23:16:07|25811.97
23:16:08|25811.97
23:16:09|25812.22
23:16:10|25813.
23:16:11|25812.4
23:16:13|25813.
23:16:13|25812.52
23:16:15|25816.68
23:16:16|25816.35
23:16:17|25816.41
23:16:17|25816.99
23:16:19|25816.
23:16:19|25816.29
23:16:21|25816.6
23:16:22|25817.15
23:16:23|25817.55
23:16:24|25817.14
23:16:25|25816.81
23:16:26|25817.5
23:16:27|25817.49
23:16:28|25820.23
23:16:29|25820.04
23:16:30|25820.64
23:16:31|25820.22
23:16:32|25820.26
23:16:33|25820.94
23:16:34|25820.65
23:16:35|25821.25
23:16:36|25821.06
23:16:37|25822.
23:16:38|25821.74
23:16:39|25821.09
23:16:40|25820.68
23:16:41|25820.9
23:16:42|25821.39
23:16:43|25821.39
23:16:44|25820.42
23:16:45|25821.02
23:16:46|25821.48
23:16:47|25821.69
23:16:48|25821.53
23:16:49|25821.52
23:16:50|25821.05
23:16:51|25819.45
23:16:52|25818.47
23:16:53|25818.18
23:16:54|25819.
23:16:55|25819.46
23:16:56|25819.46
23:16:57|25819.04
23:16:58|25819.04
23:16:59|25819.04
23:17:00|25819.39
23:17:01|25818.63
23:17:02|25818.18
23:17:03|25818.29
23:17:04|25819.
23:17:05|25815.36
23:17:06|25816.5
23:17:07|25816.78
23:17:08|25815.86
23:17:09|25816.53
23:17:10|25816.41
23:17:11|25816.
23:17:13|25816.34
23:17:14|25815.81
23:17:15|25816.53
23:17:15|25815.95
23:17:17|25816.51
23:17:17|25816.77
23:17:19|25816.77
23:17:20|25816.77
23:17:21|25817.09
23:17:22|25817.56
23:17:23|25817.56
23:17:24|25818.04
23:17:25|25818.04
23:17:26|25817.49
23:17:27|25817.99
23:17:28|25817.31
23:17:29|25818.
23:17:29|25818.
23:17:31|25817.99
23:17:32|25818.01
23:17:33|25817.7
23:17:33|25817.62
23:17:35|25817.58
23:17:36|25817.56
23:17:37|25817.85
23:17:38|25817.85
23:17:39|25817.85
23:17:39|25817.85
23:17:40|25817.85
23:17:42|25817.85
23:17:43|25817.34
23:17:44|25817.34
23:17:44|25817.34
23:17:45|25817.34
23:17:47|25817.22
23:17:47|25817.43
23:17:49|25817.43
23:17:50|25817.09
23:17:51|25816.82
23:17:52|25816.41
23:17:52|25816.77
23:17:54|25816.77
23:17:55|25817.43
23:17:56|25817.27
23:17:57|25817.49
23:17:58|25818.41
23:17:59|25818.41
23:17:59|25818.41
23:18:01|25819.33
23:18:02|25818.62
23:18:03|25818.64
23:18:04|25819.12
23:18:05|25819.12
23:18:05|25818.58
23:18:07|25818.43
23:18:07|25818.36
23:18:08|25818.36
23:18:10|25818.36
23:18:11|25818.
23:18:12|25818.69
23:18:13|25818.72
23:18:14|25817.92
23:18:16|25818.38
23:18:16|25818.6
23:18:18|25818.26
23:18:19|25818.59
23:18:20|25818.59
23:18:20|25818.99
23:18:21|25817.73
23:18:23|25817.66
23:18:24|25817.66
23:18:25|25817.51
23:18:25|25818.16
23:18:27|25818.05
23:18:27|25818.05
23:18:29|25817.91
23:18:30|25817.91
23:18:31|25818.46
23:18:31|25818.89
23:18:33|25819.41
23:18:33|25819.87
23:18:35|25819.87
23:18:36|25820.01
23:18:36|25820.01
23:18:38|25821.41
23:18:39|25822.39
23:18:40|25818.34
23:18:40|25818.97
23:18:42|25818.71
23:18:43|25819.64
23:18:43|25819.46
23:18:45|25819.43
23:18:46|25819.43
23:18:46|25819.43
23:18:47|25819.36
23:18:48|25819.36
23:18:50|25819.36
23:18:51|25819.51
23:18:52|25819.67
23:18:53|25819.53
23:18:54|25819.53
23:18:55|25819.53
23:18:56|25819.53
23:18:57|25819.
23:18:58|25818.78
23:18:59|25818.77
23:19:00|25821.75
23:19:01|25820.55
23:19:02|25820.04
23:19:03|25821.5
23:19:04|25821.5
23:19:05|25820.73
23:19:06|25820.37
23:19:07|25820.69
23:19:08|25822.04
23:19:09|25822.14
23:19:10|25822.14
23:19:11|25821.58
23:19:12|25820.49
23:19:14|25820.49
23:19:15|25820.58
23:19:16|25824.12
23:19:17|25823.32
23:19:18|25821.42
23:19:19|25822.01
23:19:20|25822.79
23:19:21|25824.97
23:19:22|25823.48
23:19:24|25823.66
23:19:24|25824.07
23:19:25|25823.77
23:19:26|25823.54
23:19:27|25824.07
23:19:28|25823.19
23:19:29|25823.24
23:19:30|25823.46
23:19:31|25823.46
23:19:32|25822.49
23:19:33|25822.9
23:19:34|25822.9
23:19:35|25822.9
23:19:36|25822.87
23:19:37|25822.13
23:19:38|25822.13
23:19:39|25822.74
23:19:40|25823.12
23:19:41|25822.75
23:19:42|25822.35
23:19:43|25822.74
23:19:44|25822.96
23:19:45|25821.13
23:19:46|25821.13
23:19:47|25821.58
23:19:48|25821.45
23:19:49|25821.02
23:19:50|25820.57
23:19:51|25820.5
23:19:52|25821.11
23:19:53|25821.11
23:19:54|25819.31
23:19:55|25819.47
23:19:56|25820.99
23:19:57|25820.77
23:19:58|25820.85
23:19:59|25820.55
23:20:00|25820.5
23:20:01|25820.72
23:20:02|25820.2
23:20:03|25820.83
23:20:04|25820.81
23:20:05|25820.81
23:20:06|25820.41
23:20:07|25817.84
23:20:08|25818.07
23:20:09|25817.34
23:20:10|25817.
23:20:11|25816.48
23:20:12|25816.83
23:20:13|25817.24
23:20:14|25816.9
23:20:16|25817.23
23:20:17|25817.03
23:20:18|25816.91
23:20:19|25817.63
23:20:20|25816.31
23:20:21|25817.01
23:20:21|25817.76
23:20:22|25817.69
23:20:24|25817.74
23:20:25|25817.93
23:20:26|25818.
23:20:27|25816.17
23:20:28|25816.91
23:20:29|25816.9
23:20:30|25816.75
23:20:31|25816.72
23:20:32|25816.45
23:20:33|25816.24
23:20:34|25816.71
23:20:35|25816.81
23:20:36|25816.35
23:20:37|25816.48
23:20:38|25816.64
23:20:39|25818.41
23:20:40|25818.11
23:20:41|25818.11
23:20:42|25819.31
23:20:43|25818.13
23:20:44|25818.21
23:20:45|25818.82
23:20:46|25817.98
23:20:47|25817.98
23:20:48|25817.98
23:20:49|25818.11
23:20:50|25818.
23:20:51|25817.89
23:20:53|25819.6
23:20:53|25819.66
23:20:54|25819.18
23:20:55|25820.
23:20:56|25819.29
23:20:57|25819.29
23:20:58|25819.96
23:20:59|25820.02
23:21:00|25819.5
23:21:01|25819.74
23:21:02|25819.38
23:21:03|25820.34
23:21:04|25820.69
23:21:05|25820.69
23:21:06|25820.78
23:21:07|25819.33
23:21:08|25819.66
23:21:09|25820.
23:21:10|25819.68
23:21:11|25821.65
23:21:12|25821.82
23:21:13|25821.81
23:21:14|25821.81
23:21:15|25821.81
23:21:17|25821.87
23:21:18|25821.87
23:21:19|25821.
23:21:20|25821.23
23:21:21|25821.73
23:21:22|25821.76
23:21:23|25821.58
23:21:24|25821.66
23:21:25|25821.51
23:21:26|25821.51
23:21:27|25822.37
23:21:28|25823.05
23:21:29|25822.83
23:21:30|25824.4
23:21:31|25823.28
23:21:32|25823.31
23:21:33|25823.3
23:21:34|25822.83
23:21:35|25822.96
23:21:36|25823.02
23:21:37|25823.03
23:21:38|25823.39
23:21:39|25823.02
23:21:40|25823.38
23:21:41|25823.21
23:21:43|25821.41
23:21:43|25821.25
23:21:44|25821.02
23:21:45|25820.89
23:21:46|25821.11
23:21:47|25821.5
23:21:48|25821.75
23:21:49|25821.81
23:21:50|25822.
23:21:51|25822.02
23:21:52|25822.21
23:21:53|25822.22
23:21:54|25823.36
23:21:55|25823.98
23:21:56|25823.22
23:21:57|25823.38
23:21:58|25823.26
23:21:59|25823.94
23:22:00|25823.29
23:22:01|25821.8
23:22:02|25821.9
23:22:03|25822.5
23:22:04|25822.5
23:22:05|25822.61
23:22:06|25822.45
23:22:07|25822.65
23:22:08|25822.65
23:22:09|25822.92
23:22:10|25822.5
23:22:11|25823.48
23:22:12|25822.67
23:22:13|25823.04
23:22:14|25823.05
23:22:15|25823.38
23:22:16|25823.22
23:22:18|25823.48
23:22:19|25823.22
23:22:19|25823.22
23:22:21|25823.54
23:22:22|25824.16
23:22:23|25824.
23:22:23|25823.88
23:22:25|25823.88
23:22:26|25823.65
23:22:27|25823.71
23:22:28|25823.34
23:22:29|25823.39
23:22:30|25823.36
23:22:30|25823.1
23:22:32|25824.
23:22:33|25823.55
23:22:34|25824.72
23:22:35|25824.92
23:22:36|25824.92
23:22:36|25825.72
23:22:38|25825.08
23:22:38|25824.1
23:22:39|25824.85
23:22:41|25824.79
23:22:42|25822.35
23:22:43|25823.
23:22:44|25823.
23:22:45|25823.
23:22:46|25822.78
23:22:47|25822.84
23:22:48|25823.48
23:22:49|25823.99
23:22:50|25824.
23:22:51|25823.12
23:22:52|25823.07
23:22:53|25823.23
23:22:54|25823.85
23:22:55|25823.22
23:22:56|25823.22
23:22:57|25823.22
23:22:58|25824.28
23:22:59|25824.5
23:23:00|25825.59
23:23:01|25824.37
23:23:02|25824.38
23:23:03|25824.38
23:23:04|25823.61
23:23:05|25823.11
23:23:06|25823.01
23:23:07|25823.8
23:23:08|25823.8
23:23:09|25823.67
23:23:10|25823.67
23:23:11|25822.67
23:23:12|25823.35
23:23:13|25823.25
23:23:14|25822.37
23:23:15|25822.98
23:23:16|25822.98
23:23:18|25822.98
23:23:19|25822.97
23:23:20|25823.38
23:23:22|25824.
23:23:23|25824.08
23:23:23|25824.08
23:23:24|25823.79
23:23:25|25823.79
23:23:26|25824.47
23:23:28|25824.48
23:23:28|25824.48
23:23:29|25824.48
23:23:31|25824.21
23:23:31|25825.02
23:23:33|25824.31
23:23:33|25824.31
23:23:35|25824.36
23:23:36|25824.36
23:23:36|25824.36
23:23:38|25824.83
23:23:38|25824.83
23:23:39|25825.19
23:23:41|25824.99
23:23:42|25825.41
23:23:43|25825.12
23:23:43|25825.12
23:23:44|25825.21
23:23:45|25825.83
23:23:46|25825.35
23:23:48|25825.51
23:23:49|25826.11
23:23:49|25825.9
23:23:50|25826.54
23:23:51|25826.03
23:23:52|25825.99
23:23:53|25825.6
23:23:54|25826.72
23:23:56|25826.99
23:23:56|25827.36
23:23:57|25827.36
23:23:58|25826.15
23:23:59|25826.35
23:24:00|25826.48
23:24:01|25827.29
23:24:03|25821.83
23:24:03|25822.01
23:24:04|25820.88
23:24:06|25820.39
23:24:06|25820.87
23:24:07|25820.99
23:24:09|25820.
23:24:09|25820.
23:24:11|25820.61
23:24:11|25820.67
23:24:12|25820.28
23:24:14|25822.01
23:24:15|25821.81
23:24:16|25822.
23:24:16|25821.28
23:24:17|25821.32
23:24:19|25820.68
23:24:20|25820.68
23:24:21|25820.68
23:24:22|25821.21
23:24:23|25820.99
23:24:24|25820.58
23:24:25|25821.
23:24:26|25820.84
23:24:27|25820.83
23:24:27|25820.79
23:24:29|25820.42
23:24:30|25821.13
23:24:30|25820.73
23:24:32|25820.
23:24:33|25821.26
23:24:34|25821.26
23:24:35|25821.01
23:24:36|25821.01
23:24:36|25821.01
23:24:38|25821.01
23:24:39|25821.01
23:24:40|25821.05
23:24:41|25821.05
23:24:42|25821.05
23:24:43|25821.05
23:24:44|25821.05
23:24:44|25821.15
23:24:45|25821.31
23:24:46|25821.31
23:24:48|25821.31
23:24:48|25821.31
23:24:49|25821.31
23:24:51|25824.
23:24:52|25823.37
23:24:53|25822.99
23:24:53|25822.99
23:24:55|25822.99
23:24:56|25823.58
23:24:56|25823.58
23:24:57|25825.18
23:24:59|25823.46
23:24:59|25823.95
23:25:01|25824.13
23:25:02|25824.5
23:25:02|25824.33
23:25:04|25825.
23:25:04|25825.16
23:25:06|25824.64
23:25:07|25825.6
23:25:08|25825.6
23:25:09|25825.44
23:25:09|25825.46
23:25:11|25825.46
23:25:11|25825.28
23:25:13|25825.5
23:25:14|25825.5
23:25:15|25826.16
23:25:16|25825.93
23:25:17|25824.92
23:25:17|25824.92
23:25:19|25825.07
23:25:20|25825.47
23:25:21|25825.47
23:25:22|25825.04
23:25:24|25824.63
23:25:24|25824.63
23:25:25|25824.
23:25:26|25823.22
23:25:27|25820.84
23:25:28|25820.84
23:25:29|25820.89
23:25:30|25821.49
23:25:31|25822.03
23:25:32|25822.03
23:25:33|25822.74
23:25:34|25821.07
23:25:35|25821.07
23:25:36|25821.93
23:25:37|25821.93
23:25:38|25822.
23:25:40|25821.89
23:25:41|25821.89
23:25:41|25821.62
23:25:43|25821.62
23:25:43|25822.49
23:25:45|25822.49
23:25:46|25822.5
23:25:46|25822.5
23:25:48|25824.
23:25:49|25824.
23:25:50|25824.
23:25:50|25821.43
23:25:51|25821.87
23:25:53|25821.57
23:25:53|25821.6
23:25:55|25821.2
23:25:55|25821.19
23:25:56|25821.16
23:25:58|25818.83
23:25:58|25819.12
23:26:00|25821.79
23:26:00|25820.87
23:26:01|25821.52
23:26:02|25821.87
23:26:03|25822.
23:26:05|25821.7
23:26:05|25821.87
23:26:06|25821.71
23:26:08|25820.59
23:26:09|25821.3
23:26:09|25820.8
23:26:10|25820.
23:26:12|25820.
23:26:12|25819.92
23:26:13|25818.9
23:26:15|25818.
23:26:15|25819.23
23:26:16|25818.8
23:26:17|25818.52
23:26:19|25818.52
23:26:19|25819.
23:26:20|25819.01
23:26:22|25819.
23:26:23|25819.45
23:26:23|25819.5
23:26:25|25819.33
23:26:26|25819.11
23:26:27|25819.97
23:26:28|25820.16
23:26:29|25820.85
23:26:30|25820.22
23:26:30|25820.22
23:26:32|25820.77
23:26:33|25820.77
23:26:34|25820.92
23:26:35|25820.87
23:26:36|25821.47
23:26:36|25821.47
23:26:37|25821.26
23:26:39|25821.26
23:26:40|25820.93
23:26:41|25821.14
23:26:42|25821.14
23:26:43|25821.08
23:26:44|25821.04
23:26:44|25820.41
23:26:46|25820.67
23:26:47|25820.67
23:26:48|25820.88
23:26:49|25820.88
23:26:50|25820.88
23:26:50|25820.74
23:26:51|25820.74
23:26:53|25820.74
23:26:54|25820.97
23:26:54|25820.36
23:26:56|25820.51
23:26:57|25820.09
23:26:57|25820.
23:26:58|25820.07
23:27:00|25820.07
23:27:01|25819.47
23:27:02|25819.37
23:27:02|25819.38
23:27:04|25819.
23:27:04|25818.97
23:27:06|25818.46
23:27:07|25820.34
23:27:07|25820.38
23:27:08|25820.89
23:27:10|25820.5
23:27:11|25821.57
23:27:12|25821.3
23:27:13|25821.02
23:27:14|25821.86
23:27:15|25821.86
23:27:16|25821.87
23:27:16|25821.04
23:27:17|25821.01
23:27:19|25821.73
23:27:19|25821.85
23:27:21|25821.9
23:27:22|25822.
23:27:24|25821.83
23:27:25|25822.06
23:27:25|25822.14
23:27:26|25822.5
23:27:27|25822.01
23:27:28|25822.01
23:27:29|25822.01
23:27:30|25822.01
23:27:31|25821.85
23:27:32|25821.87
23:27:33|25821.62
23:27:34|25821.62
23:27:35|25821.81
23:27:36|25821.81
23:27:37|25821.84
23:27:38|25821.84
23:27:39|25821.81
23:27:40|25821.81
23:27:41|25821.57
23:27:42|25821.57
23:27:44|25821.76
23:27:45|25822.5
23:27:45|25822.01
23:27:46|25822.01
23:27:47|25822.08
23:27:49|25822.52
23:27:49|25822.5
23:27:50|25822.5
23:27:52|25821.8
23:27:53|25821.8
23:27:54|25823.65
23:27:54|25824.44
23:27:56|25826.01
23:27:57|25825.13
23:27:58|25825.18
23:27:59|25825.
23:28:00|25826.24
23:28:00|25825.72
23:28:02|25825.96
23:28:03|25825.18
23:28:04|25826.23
23:28:05|25825.48
23:28:06|25825.82
23:28:07|25825.2
23:28:08|25825.2
23:28:09|25825.23
23:28:10|25825.57
23:28:11|25825.6
23:28:12|25825.53
23:28:13|25825.25
23:28:14|25825.5
23:28:15|25825.84
23:28:16|25825.9
23:28:17|25826.15
23:28:18|25826.97
23:28:19|25826.45
23:28:20|25826.49
23:28:21|25826.6
23:28:22|25827.34
23:28:23|25826.84
23:28:24|25827.
23:28:25|25826.83
23:28:26|25826.94
23:28:27|25826.53
23:28:28|25827.35
23:28:29|25826.98
23:28:30|25827.25
23:28:31|25826.3
23:28:32|25826.82
23:28:33|25826.11
23:28:34|25822.45
23:28:35|25823.7
23:28:36|25825.45
23:28:37|25824.11
23:28:38|25824.14
23:28:39|25823.81
23:28:40|25824.49
23:28:41|25823.77
23:28:42|25823.99
23:28:43|25823.78
23:28:44|25823.78
23:28:45|25823.5
23:28:46|25823.33
23:28:47|25823.38
23:28:48|25824.27
23:28:49|25824.5
23:28:50|25823.2
23:28:51|25823.3
23:28:52|25823.17
23:28:53|25823.26
23:28:54|25822.97
23:28:56|25822.98
23:28:56|25823.
23:28:57|25822.4
23:28:58|25822.37
23:28:59|25822.98
23:29:00|25823.14
23:29:01|25822.74
23:29:02|25822.86
23:29:03|25822.36
23:29:04|25823.38
23:29:05|25822.79
23:29:06|25822.83
23:29:07|25822.52
23:29:08|25822.68
23:29:09|25824.01
23:29:10|25825.08
23:29:11|25824.26
23:29:12|25824.26
23:29:13|25824.71
23:29:14|25826.01
23:29:15|25825.1
23:29:16|25825.1
23:29:17|25825.01
23:29:18|25827.5
23:29:19|25826.79
23:29:20|25825.5
23:29:21|25825.78
23:29:22|25825.88
23:29:23|25825.59
23:29:25|25825.59
23:29:26|25826.05
23:29:27|25826.05
23:29:28|25825.91
23:29:29|25825.91
23:29:30|25825.99
23:29:31|25826.45
23:29:32|25826.04
23:29:33|25826.04
23:29:34|25822.71
23:29:35|25822.7
23:29:36|25822.25
23:29:36|25823.01
23:29:38|25822.37
23:29:39|25821.92
23:29:40|25822.12
23:29:41|25823.32
23:29:42|25822.32
23:29:43|25821.98
23:29:44|25822.
23:29:45|25821.8
23:29:46|25821.1
23:29:47|25821.63
23:29:48|25820.83
23:29:49|25820.83
23:29:50|25821.69
23:29:51|25821.91
23:29:52|25820.89
23:29:53|25820.89
23:29:54|25821.01
23:29:55|25821.74
23:29:56|25821.04
23:29:57|25821.04
23:29:57|25821.1
23:29:59|25821.1
23:30:00|25821.46
23:30:01|25821.92
23:30:02|25822.38
23:30:03|25822.64
23:30:03|25827.16
23:30:05|25824.72
23:30:05|25825.22
23:30:06|25825.11
23:30:08|25825.04
23:30:09|25825.07
23:30:10|25825.49
23:30:11|25825.48
23:30:12|25825.59
23:30:13|25825.5
23:30:13|25825.96
23:30:15|25825.96
23:30:15|25825.99
23:30:17|25825.11
23:30:17|25825.
23:30:18|25824.68
23:30:20|25824.62
23:30:21|25824.62
23:30:22|25824.73
23:30:23|25825.49
23:30:24|25825.46
23:30:25|25824.88
23:30:27|25824.89
23:30:27|25824.99
23:30:28|25824.99
23:30:29|25825.3
23:30:30|25824.65
23:30:31|25824.65
23:30:32|25824.72
23:30:33|25823.47
23:30:34|25824.18
23:30:35|25823.22
23:30:36|25823.32
23:30:37|25823.32
23:30:38|25822.87
23:30:39|25822.78
23:30:40|25823.19
23:30:42|25824.51
23:30:43|25824.08
23:30:44|25825.02
23:30:44|25824.98
23:30:46|25824.96
23:30:47|25824.96
23:30:47|25825.53
23:30:49|25824.82
23:30:49|25824.85
23:30:50|25824.85
23:30:51|25823.99
23:30:53|25823.53
23:30:54|25825.8
23:30:54|25824.84
23:30:55|25824.87
23:30:56|25824.87
23:30:58|25825.92
23:30:59|25825.25
23:30:59|25826.32
23:31:00|25826.15
23:31:01|25826.28
23:31:02|25826.14
23:31:03|25826.72
23:31:05|25826.83
23:31:05|25826.29
23:31:07|25826.
23:31:07|25826.58
23:31:08|25826.65
23:31:09|25826.24
23:31:11|25829.17
23:31:12|25828.21
23:31:12|25827.44
23:31:13|25827.16
23:31:14|25827.01
23:31:15|25827.36
23:31:16|25828.11
23:31:18|25827.99
23:31:18|25827.99
23:31:20|25827.99
23:31:21|25827.99
23:31:21|25827.41
23:31:22|25827.78
23:31:23|25827.78
23:31:24|25827.08
23:31:26|25827.47
23:31:27|25827.92
23:31:28|25828.
23:31:29|25827.17
23:31:30|25827.58
23:31:32|25828.
23:31:32|25826.63
23:31:34|25826.5
23:31:35|25826.37
23:31:35|25826.37
23:31:37|25826.37
23:31:38|25826.29
23:31:39|25826.29
23:31:40|25826.58
23:31:41|25826.57
23:31:42|25826.78
23:31:43|25826.39
23:31:43|25826.
23:31:45|25826.41
23:31:45|25826.41
23:31:47|25827.1
23:31:48|25828.85
23:31:49|25828.5
23:31:50|25828.73
23:31:51|25828.49
23:31:52|25828.89
23:31:53|25829.27
23:31:54|25829.27
23:31:55|25829.38
23:31:56|25829.5
23:31:57|25829.72
23:31:58|25829.72
23:31:59|25829.73
23:32:00|25829.84
23:32:01|25829.6
23:32:02|25829.79
23:32:03|25828.87
23:32:04|25828.81
23:32:05|25829.25
23:32:07|25828.5
23:32:07|25828.12
23:32:08|25827.7
23:32:09|25827.09
23:32:10|25826.82
23:32:11|25827.3
23:32:12|25827.98
23:32:13|25827.58
23:32:14|25827.98
23:32:15|25827.98
23:32:16|25828.05
23:32:17|25829.38
23:32:18|25829.38
23:32:19|25829.07
23:32:20|25829.07
23:32:21|25829.07
23:32:22|25830.
23:32:23|25830.11
23:32:24|25830.35
23:32:25|25831.3
23:32:27|25830.95
23:32:28|25830.29
23:32:29|25829.84
23:32:30|25829.87
23:32:31|25830.05
23:32:32|25829.97
23:32:33|25829.1
23:32:34|25830.
23:32:35|25830.
23:32:36|25830.35
23:32:37|25831.01
23:32:38|25830.13
23:32:38|25829.67
23:32:40|25829.67
23:32:41|25829.84
23:32:41|25830.52
23:32:43|25830.73
23:32:44|25830.75
23:32:45|25830.37
23:32:46|25831.52
23:32:47|25831.01
23:32:47|25831.68
23:32:49|25832.
23:32:50|25832.04
23:32:51|25832.4
23:32:52|25831.79
23:32:53|25831.4
23:32:54|25831.79
23:32:55|25831.99
23:32:56|25831.99
23:32:57|25831.99
23:32:58|25831.99
23:32:59|25831.58
23:33:00|25831.14
23:33:01|25831.87
23:33:02|25831.66
23:33:03|25831.2
23:33:04|25831.24
23:33:05|25831.24
23:33:06|25831.32
23:33:07|25830.12
23:33:08|25830.31
23:33:09|25830.12
23:33:10|25831.76
23:33:11|25830.81
23:33:12|25830.99
23:33:13|25831.86
23:33:14|25831.44
23:33:15|25831.52
23:33:16|25831.52
23:33:17|25832.01
23:33:18|25831.35
23:33:19|25831.5
23:33:20|25831.5
23:33:21|25831.72
23:33:22|25831.72
23:33:23|25831.34
23:33:24|25831.34
23:33:25|25832.
23:33:26|25831.49
23:33:27|25831.56
23:33:29|25831.81
23:33:30|25832.
23:33:30|25831.55
23:33:31|25832.96
23:33:32|25831.5
23:33:33|25831.54
23:33:35|25831.58
23:33:35|25831.6
23:33:37|25831.57
23:33:38|25833.11
23:33:38|25831.84
23:33:40|25831.84
23:33:41|25832.46
23:33:42|25832.46
23:33:43|25832.87
23:33:43|25832.01
23:33:45|25831.03
23:33:46|25831.64
23:33:47|25831.55
23:33:48|25831.82
23:33:49|25831.99
23:33:50|25832.23
23:33:51|25831.93
23:33:52|25832.57
23:33:53|25831.91
23:33:53|25832.
23:33:55|25832.
23:33:56|25831.39
23:33:57|25831.51
23:33:58|25831.51
23:33:59|25831.
23:33:59|25831.
23:34:01|25832.68
23:34:02|25831.98
23:34:03|25832.61
23:34:04|25832.
23:34:05|25832.
23:34:06|25831.57
23:34:07|25832.
23:34:07|25828.62
23:34:09|25827.12
23:34:10|25828.15
23:34:11|25828.01
23:34:12|25827.31
23:34:13|25827.86
23:34:14|25828.38
23:34:14|25827.53
23:34:15|25827.12
23:34:17|25827.02
23:34:18|25827.02
23:34:19|25827.16
23:34:20|25827.16
23:34:21|25826.82
23:34:22|25826.82
23:34:23|25826.82
23:34:24|25826.75
23:34:25|25827.06
23:34:26|25827.06
23:34:27|25827.06
23:34:28|25825.7
23:34:30|25825.97
23:34:30|25825.89
23:34:31|25825.89
23:34:33|25825.89
23:34:34|25824.03
23:34:35|25825.96
23:34:35|25825.37
23:34:36|25825.07
23:34:38|25825.8
23:34:38|25825.46
23:34:39|25823.75
23:34:40|25824.51
23:34:42|25823.5
23:34:43|25823.
23:34:43|25822.74
23:34:44|25823.28
23:34:46|25823.45
23:34:46|25823.38
23:34:47|25823.19
23:34:48|25822.37
23:34:50|25822.
23:34:50|25822.76
23:34:51|25823.12
23:34:52|25822.03
23:34:53|25822.45
23:34:54|25822.31
23:34:55|25822.77
23:34:56|25822.77
23:34:57|25822.77
23:34:59|25822.99
23:34:59|25823.01
23:35:01|25822.
23:35:02|25821.48
23:35:02|25821.42
23:35:03|25820.84
23:35:04|25820.84
23:35:05|25821.37
23:35:07|25818.27
23:35:08|25818.34
23:35:08|25821.48
23:35:10|25820.02
23:35:11|25820.5
23:35:11|25820.75
23:35:12|25820.42
23:35:14|25820.33
23:35:14|25820.94
23:35:15|25820.86
23:35:17|25821.71
23:35:17|25822.76
23:35:19|25822.29
23:35:20|25822.46
23:35:21|25822.71
23:35:21|25822.71
23:35:22|25822.71
23:35:24|25822.01
23:35:25|25821.69
23:35:25|25821.69
23:35:27|25820.4
23:35:28|25821.
23:35:29|25820.91
23:35:30|25820.91
23:35:31|25820.21
23:35:32|25820.21
23:35:33|25819.52
23:35:34|25817.2
23:35:35|25818.38
23:35:36|25818.24
23:35:37|25817.71
23:35:38|25817.71
23:35:39|25817.71
23:35:40|25817.97
23:35:41|25817.71
23:35:42|25817.71
23:35:43|25817.71
23:35:44|25818.82
23:35:45|25818.15
23:35:46|25818.15
23:35:47|25818.15
23:35:48|25819.74
23:35:49|25819.74
23:35:50|25819.74
23:35:51|25819.9
23:35:52|25820.39
23:35:53|25820.39
23:35:54|25820.5
23:35:55|25820.23
23:35:56|25820.21
23:35:57|25820.71
23:35:58|25820.76
23:35:59|25820.76
23:36:00|25820.36
23:36:01|25820.78
23:36:02|25820.9
23:36:03|25820.96
23:36:04|25820.92
23:36:05|25822.22
23:36:06|25821.58
23:36:07|25821.45
23:36:08|25821.45
23:36:09|25820.73
23:36:10|25820.94
23:36:11|25821.19
23:36:12|25823.22
23:36:13|25824.28
23:36:15|25823.46
23:36:15|25823.64
23:36:16|25823.64
23:36:17|25823.64
23:36:18|25823.81
23:36:19|25822.81
23:36:20|25822.81
23:36:21|25823.44
23:36:22|25823.05
23:36:23|25823.08
23:36:24|25824.5
23:36:25|25824.48
23:36:26|25824.03
23:36:27|25824.03
23:36:28|25825.04
23:36:29|25824.55
23:36:31|25825.56
23:36:31|25825.56
23:36:32|25826.94
23:36:33|25827.29
23:36:35|25826.41
23:36:36|25826.83
23:36:37|25826.82
23:36:38|25826.33
23:36:39|25827.03
23:36:40|25827.03
23:36:41|25827.03
23:36:41|25827.
23:36:43|25827.
23:36:44|25826.37
23:36:45|25825.68
23:36:46|25826.01
23:36:47|25826.06
23:36:48|25825.81
23:36:49|25825.81
23:36:50|25825.81
23:36:51|25825.81
23:36:52|25826.51
23:36:53|25826.51
23:36:54|25826.52
23:36:55|25826.68
23:36:56|25828.04
23:36:57|25827.94
23:36:58|25827.96
23:36:59|25827.54
23:37:00|25828.05
23:37:01|25828.
23:37:03|25828.16
23:37:03|25828.16
23:37:04|25828.12
23:37:05|25829.03
23:37:07|25829.01
23:37:07|25828.15
23:37:09|25828.12
23:37:09|25828.12
23:37:10|25828.42
23:37:12|25828.42
23:37:12|25828.42
23:37:14|25828.42
23:37:14|25828.42
23:37:15|25828.23
23:37:17|25828.13
23:37:17|25828.4
23:37:19|25828.41
23:37:20|25827.71
23:37:21|25827.31
23:37:21|25828.
23:37:22|25827.69
23:37:23|25828.
23:37:24|25827.79
23:37:25|25828.21
23:37:26|25828.21
23:37:27|25827.74
23:37:28|25829.04
23:37:29|25829.27
23:37:30|25828.99
23:37:32|25829.45
23:37:33|25829.12
23:37:35|25827.44
23:37:35|25826.67
23:37:36|25827.49
23:37:37|25827.15
23:37:38|25827.49
23:37:39|25827.49
23:37:40|25826.92
23:37:41|25826.89
23:37:42|25827.32
23:37:43|25827.32
23:37:44|25827.49
23:37:46|25828.15
23:37:46|25828.4
23:37:47|25828.4
23:37:48|25828.29
23:37:49|25828.29
23:37:50|25828.26
23:37:51|25828.26
23:37:52|25828.25
23:37:53|25828.25
23:37:54|25828.96
23:37:55|25828.4
23:37:56|25828.94
23:37:57|25829.01
23:37:58|25828.62
23:37:59|25829.25
23:38:00|25830.36
23:38:01|25829.74
23:38:02|25830.22
23:38:03|25830.06
23:38:04|25830.09
23:38:05|25829.99
23:38:06|25829.99
23:38:07|25830.23
23:38:08|25833.01
23:38:09|25832.3
23:38:10|25832.65
23:38:11|25832.26
23:38:12|25831.82
23:38:13|25832.52
23:38:14|25832.5
23:38:15|25832.91
23:38:16|25833.41
23:38:18|25832.53
23:38:18|25832.53
23:38:19|25832.53
23:38:20|25832.93
23:38:21|25832.
23:38:23|25832.71
23:38:23|25832.5
23:38:24|25831.58
23:38:25|25831.58
23:38:26|25832.
23:38:27|25832.2
23:38:28|25832.21
23:38:29|25832.19
23:38:30|25832.18
23:38:31|25832.18
23:38:33|25831.59
23:38:34|25831.75
23:38:35|25836.08
23:38:36|25834.1
23:38:37|25833.89
23:38:38|25833.97
23:38:39|25834.02
23:38:40|25834.02
23:38:41|25834.61
23:38:42|25834.38
23:38:43|25834.67
23:38:44|25834.16
23:38:44|25834.49
23:38:46|25834.42
23:38:47|25833.85
23:38:48|25833.93
23:38:49|25834.35
23:38:50|25834.34
23:38:51|25834.34
23:38:51|25835.5
23:38:53|25834.91
23:38:53|25836.26
23:38:55|25836.12
23:38:56|25836.04
23:38:57|25836.98
23:38:58|25836.54
23:38:59|25836.
23:39:00|25835.29
23:39:01|25835.15
23:39:02|25835.59
23:39:03|25835.97
23:39:04|25836.
23:39:05|25835.73
23:39:06|25836.35
23:39:07|25836.64
23:39:08|25840.28
23:39:09|25839.59
23:39:10|25838.25
23:39:11|25836.98
23:39:12|25838.43
23:39:13|25838.72
23:39:14|25839.
23:39:15|25838.78
23:39:16|25838.34
23:39:17|25838.27
23:39:18|25838.96
23:39:19|25837.97
23:39:20|25838.
23:39:21|25837.8
23:39:22|25838.5
23:39:23|25838.41
23:39:24|25837.97
23:39:25|25837.81
23:39:26|25839.11
23:39:27|25838.08
23:39:28|25838.08
23:39:29|25839.04
23:39:30|25838.44
23:39:31|25838.
23:39:32|25838.96
23:39:33|25838.27
23:39:34|25838.68
23:39:35|25838.94
23:39:36|25838.76
23:39:37|25837.6
23:39:39|25839.97
23:39:39|25839.34
23:39:40|25838.17
23:39:42|25838.21
23:39:42|25839.46
23:39:44|25839.
23:39:45|25838.38
23:39:45|25838.39
23:39:46|25838.98
23:39:48|25838.98
23:39:49|25839.39
23:39:50|25839.42
23:39:51|25839.4
23:39:52|25839.4
23:39:52|25838.71
23:39:53|25838.5
23:39:55|25834.6
23:39:56|25834.53
23:39:56|25832.02
23:39:58|25832.62
23:39:59|25832.66
23:39:59|25833.
23:40:00|25832.67
23:40:01|25832.25
23:40:03|25832.35
23:40:03|25833.2
23:40:05|25833.31
23:40:05|25833.31
23:40:07|25834.
23:40:08|25833.26
23:40:08|25833.75
23:40:09|25833.75
23:40:10|25833.3
23:40:12|25833.48
23:40:12|25833.5
23:40:13|25833.
23:40:14|25834.5
23:40:15|25833.84
23:40:16|25833.18
23:40:17|25833.85
23:40:18|25834.26
23:40:19|25834.6
23:40:20|25834.6
23:40:22|25834.59
23:40:22|25833.84
23:40:24|25834.36
23:40:24|25834.49
23:40:26|25835.66
23:40:27|25833.89
23:40:28|25834.
23:40:28|25834.79
23:40:29|25834.79
23:40:30|25835.14
23:40:31|25835.14
23:40:33|25835.14
23:40:33|25835.68
23:40:35|25834.92
23:40:36|25834.92
23:40:37|25837.41
23:40:37|25836.13
23:40:39|25836.
23:40:40|25837.77
23:40:41|25836.17
23:40:42|25837.24
23:40:43|25836.73
23:40:44|25837.05
23:40:45|25836.72
23:40:47|25837.73
23:40:47|25839.27
23:40:48|25836.45
23:40:49|25837.5
23:40:50|25837.44
23:40:51|25836.75
23:40:52|25836.8
23:40:53|25837.33
23:40:54|25837.34
23:40:55|25836.14
23:40:56|25836.37
23:40:57|25836.37
23:40:58|25836.93
23:40:59|25836.93
23:41:00|25837.44
23:41:01|25837.31
23:41:02|25837.2
23:41:03|25837.2
23:41:04|25837.2
23:41:05|25836.57
23:41:06|25836.57
23:41:07|25836.57
23:41:08|25836.96
23:41:09|25836.95
23:41:10|25836.95
23:41:11|25836.89
23:41:12|25837.07
23:41:13|25837.07
23:41:14|25837.1
23:41:15|25837.18
23:41:16|25837.25
23:41:17|25837.12
23:41:18|25837.12
23:41:19|25837.64
23:41:20|25837.64
23:41:21|25837.38
23:41:22|25837.38
23:41:23|25837.38
23:41:24|25837.38
23:41:25|25837.38
23:41:26|25836.8
23:41:27|25836.92
23:41:28|25836.81
23:41:29|25836.71
23:41:30|25836.71
23:41:31|25836.71
23:41:32|25836.84
23:41:33|25836.84
23:41:34|25836.84
23:41:35|25836.73
23:41:36|25836.93
23:41:38|25836.82
23:41:38|25836.82
23:41:40|25836.66
23:41:40|25836.66
23:41:41|25836.63
23:41:43|25836.63
23:41:44|25835.89
23:41:45|25835.42
23:41:46|25836.
23:41:47|25835.99
23:41:48|25836.
23:41:49|25836.
23:41:50|25836.
23:41:51|25836.
23:41:52|25836.
23:41:52|25836.
23:41:54|25836.
23:41:55|25834.49
23:41:56|25834.38
23:41:57|25834.62
23:41:58|25834.4
23:41:59|25834.38
23:42:00|25834.39
23:42:01|25834.71
23:42:02|25834.27
23:42:03|25835.04
23:42:04|25835.
23:42:05|25834.5
23:42:06|25834.5
23:42:07|25834.02
23:42:08|25834.02
23:42:09|25834.02
23:42:10|25834.02
23:42:11|25836.52
23:42:12|25836.52
23:42:13|25836.52
23:42:14|25835.89
23:42:15|25835.89
23:42:16|25835.85
23:42:17|25835.53
23:42:18|25835.53
23:42:19|25835.53
23:42:20|25835.53
23:42:21|25835.53
23:42:22|25835.53
23:42:23|25835.53
23:42:24|25835.5
23:42:25|25832.72
23:42:26|25832.05
23:42:27|25832.69
23:42:28|25831.79
23:42:29|25833.08
23:42:30|25832.07
23:42:31|25832.
23:42:32|25832.
23:42:33|25831.56
23:42:34|25832.23
23:42:35|25832.23
23:42:36|25832.09
23:42:38|25832.79
23:42:38|25832.79
23:42:40|25832.59
23:42:41|25832.02
23:42:41|25832.02
23:42:43|25832.02
23:42:44|25832.02
23:42:45|25832.22
23:42:45|25832.06
23:42:47|25832.16
23:42:47|25832.16
23:42:49|25831.4
23:42:50|25831.6
23:42:51|25831.6
23:42:52|25831.49
23:42:53|25831.49
23:42:54|25831.6
23:42:55|25831.6
23:42:56|25831.5
23:42:57|25832.01
23:42:58|25832.01
23:42:59|25832.01
23:43:00|25832.01
23:43:01|25834.8
23:43:02|25836.34
23:43:03|25835.8
23:43:04|25835.69
23:43:05|25835.67
23:43:06|25836.34
23:43:07|25836.34
23:43:08|25835.36
23:43:09|25834.62
23:43:10|25834.62
23:43:11|25834.62
23:43:12|25834.62
23:43:13|25834.62
23:43:14|25835.22
23:43:15|25835.26
23:43:16|25834.88
23:43:17|25835.24
23:43:18|25835.24
23:43:19|25834.61
23:43:20|25834.61
23:43:21|25834.61
23:43:22|25834.61
23:43:23|25834.61
23:43:24|25834.61
23:43:25|25834.5
23:43:26|25834.5
23:43:27|25834.39
23:43:28|25834.39
23:43:29|25834.39
23:43:30|25834.39
23:43:31|25834.64
23:43:32|25834.
23:43:33|25834.
23:43:34|25834.29
23:43:35|25833.76
23:43:36|25833.76
23:43:37|25833.93
23:43:39|25833.79
23:43:40|25833.69
23:43:41|25833.69
23:43:42|25834.47
23:43:43|25834.82
23:43:44|25834.
23:43:45|25834.
23:43:46|25834.
23:43:47|25835.03
23:43:48|25835.03
23:43:49|25835.03
23:43:50|25834.54
23:43:51|25834.54
23:43:52|25835.27
23:43:53|25835.9
23:43:54|25835.98
23:43:56|25835.78
23:43:56|25835.32
23:43:57|25835.98
23:43:58|25835.98
23:43:59|25835.98
23:44:00|25836.54
23:44:02|25836.18
23:44:02|25837.5
23:44:03|25838.79
23:44:04|25838.7
23:44:05|25838.03
23:44:06|25838.48
23:44:07|25838.48
23:44:08|25837.64
23:44:10|25835.52
23:44:10|25834.9
23:44:11|25834.85
23:44:13|25834.85
23:44:13|25834.84
23:44:14|25834.32
23:44:15|25834.83
23:44:17|25834.84
23:44:17|25834.84
23:44:18|25834.75
23:44:20|25834.75
23:44:20|25834.97
23:44:21|25835.01
23:44:23|25835.83
23:44:24|25835.89
23:44:25|25836.5
23:44:26|25836.47
23:44:27|25836.82
23:44:28|25837.18
23:44:29|25837.02
23:44:30|25837.02
23:44:30|25837.24
23:44:31|25837.53
23:44:32|25837.34
23:44:33|25837.35
23:44:34|25837.77
23:44:35|25837.01
23:44:37|25837.57
23:44:37|25836.52
23:44:38|25835.98
23:44:39|25834.6
23:44:41|25835.3
23:44:41|25834.5
23:44:43|25835.
23:44:44|25835.
23:44:45|25834.74
23:44:45|25834.5
23:44:47|25834.32
23:44:47|25834.32
23:44:49|25834.32
23:44:49|25834.05
23:44:51|25834.3
23:44:51|25833.59
23:44:53|25833.65
23:44:53|25834.4
23:44:55|25834.4
23:44:56|25835.12
23:44:57|25835.34
23:44:57|25834.5
23:44:59|25834.5
23:44:59|25834.5
23:45:00|25832.62
23:45:02|25834.34
23:45:03|25833.42
23:45:03|25832.25
23:45:05|25833.51
23:45:06|25833.88
23:45:06|25836.35
23:45:08|25836.81
23:45:09|25836.11
23:45:10|25835.9
23:45:11|25836.46
23:45:11|25834.52
23:45:13|25834.68
23:45:14|25833.58
23:45:15|25833.56
23:45:16|25833.56
23:45:17|25833.61
23:45:18|25833.3
23:45:19|25833.12
23:45:20|25835.01
23:45:21|25835.01
23:45:21|25834.6
23:45:23|25834.6
23:45:23|25834.63
23:45:25|25834.63
23:45:26|25834.63
23:45:27|25834.63
23:45:27|25834.63
23:45:28|25834.63
23:45:29|25834.63
23:45:30|25834.2
23:45:31|25834.
23:45:33|25834.
23:45:34|25834.
23:45:35|25835.5
23:45:36|25835.34
23:45:37|25835.34
23:45:38|25835.13
23:45:39|25835.49
23:45:40|25836.71
23:45:41|25836.76
23:45:42|25836.41
23:45:43|25836.42
23:45:44|25836.36
23:45:45|25836.03
23:45:46|25835.33
23:45:47|25835.33
23:45:48|25835.58
23:45:49|25836.
23:45:50|25835.47
23:45:51|25835.86
23:45:52|25835.53
23:45:53|25835.3
23:45:54|25835.65
23:45:55|25835.65
23:45:56|25835.51
23:45:57|25835.28
23:45:58|25835.28
23:45:59|25835.65
23:46:00|25835.08
23:46:01|25833.5
23:46:02|25831.3
23:46:03|25832.07
23:46:04|25832.2
23:46:05|25830.26
23:46:06|25830.38
23:46:07|25829.51
23:46:08|25831.81
23:46:09|25831.52
23:46:10|25831.64
23:46:11|25831.01
23:46:12|25831.
23:46:14|25832.01
23:46:14|25831.28
23:46:15|25831.24
23:46:16|25831.24
23:46:17|25831.35
23:46:18|25830.89
23:46:19|25830.65
23:46:20|25830.65
23:46:22|25830.26
23:46:23|25830.23
23:46:24|25830.23
23:46:24|25828.06
23:46:25|25828.04
23:46:27|25827.69
23:46:27|25827.66
23:46:28|25828.09
23:46:30|25828.16
23:46:30|25828.25
23:46:31|25827.91
23:46:32|25826.65
23:46:33|25826.
23:46:34|25826.11
23:46:35|25826.12
23:46:36|25824.79
23:46:38|25824.79
23:46:38|25825.3
23:46:39|25825.66
23:46:41|25824.
23:46:42|25825.
23:46:43|25824.26
23:46:44|25824.33
23:46:45|25823.11
23:46:46|25822.46
23:46:48|25823.
23:46:48|25824.15
23:46:49|25825.92
23:46:50|25826.04
23:46:51|25826.35
23:46:52|25826.35
23:46:53|25826.08
23:46:54|25826.08
23:46:55|25826.08
23:46:56|25825.99
23:46:57|25825.99
23:46:59|25825.51
23:46:59|25825.74
23:47:00|25825.72
23:47:01|25825.5
23:47:03|25825.5
23:47:04|25825.
23:47:04|25824.67
23:47:05|25824.47
23:47:07|25824.51
23:47:07|25824.51
23:47:09|25824.51
23:47:09|25824.96
23:47:10|25825.91
23:47:12|25825.92
23:47:13|25824.99
23:47:14|25824.99
23:47:14|25824.99
23:47:15|25825.47
23:47:16|25825.41
23:47:18|25824.5
23:47:18|25823.65
23:47:20|25824.64
23:47:20|25825.
23:47:21|25824.7
23:47:23|25824.7
23:47:23|25824.7
23:47:24|25824.7
23:47:25|25825.3
23:47:26|25825.1
23:47:27|25826.63
23:47:29|25827.88
23:47:30|25829.35
23:47:30|25829.04
23:47:31|25830.72
23:47:32|25830.34
23:47:33|25830.78
23:47:34|25829.43
23:47:35|25829.32
23:47:36|25828.
23:47:37|25829.
23:47:38|25829.32
23:47:39|25829.24
23:47:40|25828.48
23:47:42|25828.68
23:47:43|25828.68
23:47:43|25828.68
23:47:45|25828.4
23:47:46|25829.37
23:47:47|25829.37
23:47:48|25829.5
23:47:49|25829.5
23:47:50|25828.9
23:47:50|25829.9
23:47:51|25829.9
23:47:53|25831.01
23:47:54|25831.48
23:47:55|25831.2
23:47:55|25831.08
23:47:57|25830.75
23:47:58|25830.53
23:47:59|25830.29
23:48:00|25829.65
23:48:01|25829.86
23:48:02|25830.04
23:48:03|25830.06
23:48:04|25830.5
23:48:05|25830.29
23:48:06|25830.29
23:48:07|25832.48
23:48:08|25832.47
23:48:09|25831.02
23:48:10|25831.02
23:48:11|25835.24
23:48:12|25835.85
23:48:13|25835.31
23:48:14|25835.54
23:48:15|25835.99
23:48:16|25835.05
23:48:17|25835.09
23:48:18|25835.58
23:48:19|25837.69
23:48:20|25837.46
23:48:21|25835.09
23:48:22|25835.93
23:48:23|25835.5
23:48:24|25835.74
23:48:25|25835.74
23:48:26|25835.74
23:48:27|25835.06
23:48:28|25834.35
23:48:29|25835.02
23:48:30|25834.54
23:48:31|25835.02
23:48:32|25835.02
23:48:33|25835.82
23:48:34|25835.26
23:48:35|25835.26
23:48:36|25835.37
23:48:37|25835.78
23:48:38|25832.35
23:48:39|25832.88
23:48:40|25832.87
23:48:41|25832.86
23:48:42|25832.78
23:48:44|25832.29
23:48:44|25831.99
23:48:46|25832.93
23:48:46|25832.94
23:48:48|25832.94
23:48:49|25832.4
23:48:50|25832.51
23:48:52|25832.59
23:48:52|25832.59
23:48:53|25832.5
23:48:54|25833.3
23:48:55|25833.33
23:48:56|25833.33
23:48:57|25835.01
23:48:58|25834.39
23:48:59|25836.1
23:49:00|25835.84
23:49:01|25835.21
23:49:02|25836.04
23:49:03|25836.04
23:49:04|25835.42
23:49:05|25835.86
23:49:06|25836.05
23:49:07|25835.58
23:49:08|25835.58
23:49:09|25835.6
23:49:10|25835.53
23:49:11|25835.26
23:49:12|25835.27
23:49:13|25835.54
23:49:14|25835.54
23:49:15|25835.54
23:49:16|25837.99
23:49:17|25836.56
23:49:18|25837.07
23:49:19|25838.72
23:49:20|25837.5
23:49:21|25836.38
23:49:22|25836.38
23:49:23|25835.7
23:49:24|25836.45
23:49:25|25837.01
23:49:26|25836.28
23:49:27|25836.37
23:49:28|25836.
23:49:29|25835.
23:49:30|25834.51
23:49:31|25834.53
23:49:32|25834.43
23:49:33|25834.78
23:49:34|25834.61
23:49:35|25834.61
23:49:36|25835.
23:49:37|25835.
23:49:38|25835.
23:49:39|25836.01
23:49:40|25836.17
23:49:41|25836.18
23:49:42|25835.66
23:49:44|25836.
23:49:44|25836.
23:49:45|25836.
23:49:47|25836.85
23:49:47|25837.34
23:49:49|25837.1
23:49:50|25836.97
23:49:51|25837.02
23:49:52|25837.32
23:49:52|25836.12
23:49:54|25836.87
23:49:55|25837.
23:49:56|25836.47
23:49:56|25836.47
23:49:58|25836.47
23:49:58|25836.47
23:50:00|25837.14
23:50:01|25837.46
23:50:02|25836.99
23:50:02|25836.73
23:50:04|25836.65
23:50:04|25836.65
23:50:06|25836.66
23:50:07|25836.62
23:50:08|25836.67
23:50:09|25836.69
23:50:09|25836.96
23:50:11|25837.04
23:50:12|25836.28
23:50:13|25836.28
23:50:13|25836.
23:50:15|25835.81
23:50:16|25835.81
23:50:17|25835.78
23:50:18|25835.92
23:50:19|25836.36
23:50:20|25836.36
23:50:20|25835.96
23:50:22|25835.96
23:50:23|25835.96
23:50:23|25835.53
23:50:25|25835.53
23:50:26|25835.53
23:50:27|25834.82
23:50:28|25836.49
23:50:29|25835.72
23:50:29|25835.51
23:50:31|25835.1
23:50:31|25835.92
23:50:33|25836.5
23:50:34|25836.5
23:50:34|25836.77
23:50:36|25836.77
23:50:37|25836.13
23:50:38|25836.15
23:50:39|25836.15
23:50:40|25836.37
23:50:41|25836.37
23:50:42|25836.41
23:50:43|25835.54
23:50:44|25835.54
23:50:44|25834.97
23:50:46|25835.1
23:50:46|25835.1
23:50:48|25834.59
23:50:49|25834.59
23:50:50|25834.22
23:50:51|25834.99
23:50:52|25834.56
23:50:53|25834.56
23:50:54|25834.21
23:50:55|25834.23
23:50:56|25834.
23:50:57|25833.75
23:50:58|25834.14
23:50:59|25834.14
23:51:00|25834.29
23:51:01|25834.24
23:51:02|25833.87
23:51:03|25833.18
23:51:04|25832.76
23:51:05|25832.97
23:51:07|25832.97
23:51:07|25832.53
23:51:09|25832.09
23:51:09|25832.83
23:51:10|25832.98
23:51:12|25833.3
23:51:13|25833.52
23:51:14|25833.55
23:51:15|25833.81
23:51:16|25833.8
23:51:17|25833.8
23:51:18|25833.8
23:51:19|25833.53
23:51:20|25833.97
23:51:20|25834.01
23:51:22|25833.97
23:51:22|25830.
23:51:24|25830.04
23:51:25|25830.5
23:51:26|25830.34
23:51:27|25830.34
23:51:28|25829.99
23:51:29|25831.52
23:51:29|25832.67
23:51:30|25831.43
23:51:32|25832.
23:51:33|25831.69
23:51:34|25831.53
23:51:35|25831.53
23:51:36|25831.79
23:51:37|25831.5
23:51:38|25830.5
23:51:39|25830.53
23:51:40|25831.11
23:51:40|25830.89
23:51:41|25830.89
23:51:43|25831.
23:51:44|25831.
23:51:44|25830.54
23:51:46|25831.5
23:51:47|25833.62
23:51:49|25833.85
23:51:49|25833.8
23:51:50|25832.65
23:51:52|25832.84
23:51:53|25829.14
23:51:54|25829.74
23:51:55|25828.8
23:51:56|25828.77
23:51:57|25828.77
23:51:57|25828.5
23:51:59|25828.36
23:51:59|25828.41
23:52:01|25828.72
23:52:02|25828.09
23:52:03|25827.93
23:52:04|25830.07
23:52:05|25830.73
23:52:06|25830.73
23:52:07|25829.41
23:52:08|25829.41
23:52:09|25830.32
23:52:09|25830.32
23:52:11|25830.32
23:52:11|25829.52
23:52:13|25829.43
23:52:14|25829.43
23:52:15|25829.43
23:52:15|25829.43
23:52:17|25829.43
23:52:17|25829.43
23:52:19|25829.43
23:52:19|25829.73
23:52:21|25829.73
23:52:22|25829.73
23:52:23|25830.12
23:52:24|25829.2
23:52:25|25829.2
23:52:26|25829.2
23:52:27|25829.2
23:52:27|25828.89
23:52:29|25829.5
23:52:29|25829.57
23:52:30|25829.16
23:52:31|25829.16
23:52:32|25829.66
23:52:33|25829.28
23:52:35|25829.45
23:52:36|25829.26
23:52:37|25829.38
23:52:38|25829.38
23:52:38|25829.38
23:52:39|25829.38
23:52:40|25828.5
23:52:41|25827.87
23:52:43|25826.
23:52:44|25826.21
23:52:45|25826.51
23:52:46|25826.22
23:52:47|25826.43
23:52:48|25827.5
23:52:49|25828.76
23:52:50|25828.85
23:52:51|25828.36
23:52:52|25828.48
23:52:53|25828.68
23:52:54|25827.75
23:52:55|25828.97
23:52:56|25830.17
23:52:57|25828.54
23:52:58|25828.54
23:52:59|25829.47
23:53:00|25829.
23:53:01|25828.05
23:53:02|25828.08
23:53:03|25830.67
23:53:04|25826.69
23:53:05|25827.24
23:53:06|25825.75
23:53:07|25827.89
23:53:08|25828.38
23:53:09|25829.26
23:53:10|25828.92
23:53:11|25828.92
23:53:12|25829.32
23:53:13|25828.79
23:53:14|25829.27
23:53:15|25830.72
23:53:16|25830.06
23:53:17|25829.51
23:53:18|25829.51
23:53:19|25829.51
23:53:20|25829.84
23:53:21|25829.73
23:53:22|25829.73
23:53:23|25829.
23:53:24|25829.
23:53:26|25825.99
23:53:26|25825.37
23:53:27|25825.37
23:53:28|25823.79
23:53:29|25825.03
23:53:30|25824.12
23:53:31|25824.86
23:53:32|25825.07
23:53:33|25825.07
23:53:34|25825.07
23:53:35|25825.
23:53:37|25824.
23:53:37|25824.48
23:53:38|25824.48
23:53:39|25824.48
23:53:40|25823.55
23:53:41|25823.22
23:53:42|25823.22
23:53:43|25822.57
23:53:44|25823.24
23:53:45|25822.24
23:53:46|25821.53
23:53:48|25821.96
23:53:48|25821.96
23:53:50|25821.19
23:53:51|25821.49
23:53:52|25820.96
23:53:53|25820.58
23:53:54|25820.
23:53:55|25821.22
23:53:56|25821.
23:53:57|25820.54
23:53:58|25812.27
23:53:59|25814.02
23:54:00|25820.71
23:54:01|25816.36
23:54:02|25816.43
23:54:03|25816.83
23:54:04|25816.58
23:54:05|25816.63
23:54:06|25816.82
23:54:07|25816.29
23:54:08|25816.46
23:54:09|25816.75
23:54:10|25816.98
23:54:11|25816.5
23:54:12|25816.83
23:54:13|25816.84
23:54:14|25818.05
23:54:15|25822.03
23:54:16|25821.35
23:54:17|25821.46
23:54:18|25821.52
23:54:19|25821.85
23:54:20|25821.82
23:54:21|25821.79
23:54:22|25822.01
23:54:23|25822.05
23:54:24|25822.47
23:54:25|25822.93
23:54:26|25822.29
23:54:27|25822.13
23:54:28|25822.38
23:54:29|25822.49
23:54:30|25822.82
23:54:31|25822.04
23:54:32|25821.77
23:54:33|25821.5
23:54:34|25821.72
23:54:35|25822.24
23:54:36|25821.5
23:54:37|25821.5
23:54:38|25821.67
23:54:39|25822.21
23:54:40|25821.8
23:54:41|25820.89
23:54:42|25820.27
23:54:43|25819.73
23:54:44|25820.44
23:54:45|25819.33
23:54:46|25819.35
23:54:47|25819.78
23:54:48|25819.05
23:54:50|25819.05
23:54:50|25819.52
23:54:51|25820.11
23:54:52|25820.79
23:54:53|25820.79
23:54:54|25820.24
23:54:55|25821.5
23:54:57|25820.11
23:54:57|25820.11
23:54:58|25821.04
23:55:00|25819.96
23:55:00|25821.32
23:55:02|25819.21
23:55:03|25819.77
23:55:04|25819.98
23:55:05|25819.97
23:55:05|25819.7
23:55:07|25819.64
23:55:07|25819.78
23:55:08|25819.39
23:55:10|25819.43
23:55:10|25819.49
23:55:12|25819.49
23:55:13|25819.36
23:55:14|25819.36
23:55:15|25819.36
23:55:15|25819.67
23:55:17|25820.14
23:55:18|25820.09
23:55:19|25819.63
23:55:20|25819.44
23:55:20|25820.05
23:55:22|25820.63
23:55:23|25819.69
23:55:24|25819.69
23:55:25|25819.48
23:55:26|25819.28
23:55:27|25819.27
23:55:28|25819.71
23:55:29|25819.35
23:55:29|25820.12
23:55:31|25820.
23:55:32|25820.5
23:55:33|25820.5
23:55:34|25820.66
23:55:35|25820.66
23:55:36|25819.91
23:55:37|25819.99
23:55:38|25819.99
23:55:39|25819.76
23:55:39|25820.16
23:55:41|25819.36
23:55:42|25819.45
23:55:43|25819.
23:55:44|25818.39
23:55:45|25818.39
23:55:46|25817.58
23:55:47|25817.49
23:55:48|25817.49
23:55:49|25817.47
23:55:50|25817.97
23:55:51|25817.9
23:55:53|25816.5
23:55:53|25816.5
23:55:54|25817.23
23:55:55|25816.56
23:55:56|25816.56
23:55:57|25816.56
23:55:58|25816.
23:55:59|25816.5
23:56:00|25817.
23:56:01|25817.
23:56:02|25817.
23:56:03|25817.
23:56:04|25816.89
23:56:05|25816.5
23:56:06|25816.5
23:56:07|25816.55
23:56:08|25816.55
23:56:09|25816.55
23:56:10|25818.22
23:56:11|25818.47
23:56:12|25818.85
23:56:13|25819.44
23:56:14|25818.3
23:56:15|25818.21
23:56:16|25818.01
23:56:17|25818.
23:56:18|25817.83
23:56:19|25817.83
23:56:20|25817.83
23:56:21|25816.56
23:56:22|25816.88
23:56:23|25817.01
23:56:24|25816.93
23:56:25|25816.53
23:56:26|25817.16
23:56:27|25817.24
23:56:28|25816.83
23:56:29|25816.86
23:56:30|25816.91
23:56:31|25817.83
23:56:32|25817.29
23:56:33|25817.93
23:56:34|25817.3
23:56:35|25817.81
23:56:36|25817.64
23:56:38|25817.63
23:56:38|25817.5
23:56:39|25817.5
23:56:41|25817.22
23:56:41|25817.22
23:56:42|25817.22
23:56:43|25816.97
23:56:44|25816.97
23:56:46|25816.97
23:56:46|25816.97
23:56:48|25817.5
23:56:48|25817.5
23:56:49|25817.56
23:56:51|25817.84
23:56:51|25817.5
23:56:53|25817.99
23:56:54|25817.52
23:56:54|25818.32
23:56:56|25819.23
23:56:57|25819.02
23:56:57|25818.67
23:56:58|25818.72
23:57:00|25818.68
23:57:01|25818.58
23:57:02|25818.58
23:57:02|25819.12
23:57:03|25818.64
23:57:04|25818.64
23:57:06|25818.64
23:57:07|25818.64
23:57:07|25818.64
23:57:08|25818.64
23:57:09|25818.59
23:57:11|25818.59
23:57:11|25818.77
23:57:12|25817.78
23:57:14|25817.33
23:57:15|25817.57
23:57:16|25817.58
23:57:17|25817.4
23:57:18|25817.4
23:57:19|25817.95
23:57:19|25817.95
23:57:21|25817.57
23:57:22|25817.57
23:57:23|25819.45
23:57:24|25819.78
23:57:25|25819.63
23:57:26|25819.96
23:57:26|25819.54
23:57:28|25819.54
23:57:29|25819.63
23:57:30|25819.63
23:57:31|25819.07
23:57:31|25819.07
23:57:32|25819.07
23:57:33|25819.53
23:57:35|25819.51
23:57:36|25819.76
23:57:36|25819.76
23:57:37|25819.99
23:57:39|25819.99
23:57:39|25820.36
23:57:40|25820.36
23:57:42|25820.69
23:57:42|25821.64
23:57:44|25820.85
23:57:45|25820.85
23:57:45|25823.48
23:57:46|25826.01
23:57:47|25826.
23:57:48|25826.93
23:57:50|25825.09
23:57:50|25826.38
23:57:52|25826.34
23:57:54|25826.
23:57:55|25825.14
23:57:55|25826.27
23:57:56|25826.68
23:57:58|25825.15
23:57:59|25825.85
23:58:00|25826.
23:58:01|25825.83
23:58:02|25825.85
23:58:04|25826.62
23:58:04|25826.52
23:58:05|25826.54
23:58:06|25825.75
23:58:07|25825.99
23:58:08|25825.95
23:58:09|25826.35
23:58:10|25826.65
23:58:11|25825.06
23:58:12|25824.45
23:58:13|25824.33
23:58:14|25824.69
23:58:15|25824.39
23:58:16|25824.11
23:58:17|25824.08
23:58:18|25824.05
23:58:19|25824.66
23:58:20|25824.25
23:58:21|25824.25
23:58:22|25824.47
23:58:23|25824.46
23:58:24|25824.45
23:58:25|25824.25
23:58:26|25824.5
23:58:27|25824.5
23:58:28|25824.5
23:58:29|25824.7
23:58:30|25824.25
23:58:31|25824.34
23:58:32|25824.8
23:58:33|25824.41
23:58:34|25824.93
23:58:35|25824.91
23:58:36|25825.2
23:58:37|25825.2
23:58:38|25824.83
23:58:39|25824.5
23:58:40|25824.69
23:58:41|25824.69
23:58:42|25824.92
23:58:43|25824.92
23:58:44|25825.18
23:58:45|25825.18
23:58:46|25825.23
23:58:47|25825.31
23:58:48|25825.4
23:58:49|25825.4
23:58:50|25825.5
23:58:51|25825.5
23:58:53|25825.5
23:58:54|25825.5
23:58:55|25825.5
23:58:56|25825.06
23:58:56|25825.06
23:58:58|25825.06
23:58:59|25825.06
23:59:00|25825.06
23:59:01|25825.18
23:59:02|25825.75
23:59:03|25825.23
23:59:04|25825.47
23:59:05|25825.18
23:59:06|25824.95
23:59:07|25824.95
23:59:08|25824.95
23:59:09|25824.95
23:59:10|25824.95
23:59:11|25826.02
23:59:12|25825.8
23:59:13|25825.3
23:59:14|25825.68
23:59:15|25825.68
23:59:16|25825.26
23:59:17|25827.3
23:59:18|25826.5
23:59:19|25826.86
23:59:20|25827.19
23:59:21|25827.55
23:59:22|25828.09
23:59:23|25827.73
23:59:24|25828.1
23:59:25|25828.12
23:59:26|25828.12
23:59:27|25828.23
23:59:28|25828.49
23:59:29|25828.23
23:59:30|25828.06
23:59:31|25828.49
23:59:32|25827.63
23:59:33|25827.61
23:59:34|25827.61
23:59:35|25827.66
23:59:36|25827.66
23:59:37|25828.01
23:59:38|25828.26
23:59:39|25827.07
23:59:40|25827.57
23:59:41|25827.57
23:59:42|25827.57
23:59:43|25827.57
23:59:44|25827.37
23:59:45|25826.78
23:59:46|25826.9
23:59:47|25827.99
23:59:48|25827.99
23:59:49|25827.04
23:59:50|25826.8
23:59:51|25825.94
23:59:52|25826.01
23:59:53|25826.05
23:59:54|25825.57
23:59:56|25825.38
23:59:56|25825.38
23:59:57|25825.38
23:59:58|25826.1
23:59:59|25825.39