00:00:00|26017.68
00:00:01|26019.29
00:00:02|26017.59
00:00:03|26017.5
00:00:04|26018.94
00:00:05|26020.68
00:00:06|26015.49
00:00:07|26017.27
00:00:08|26015.03
00:00:09|26016.34
00:00:11|26018.1
00:00:11|26017.24
00:00:12|26018.68
00:00:13|26019.59
00:00:14|26019.4
00:00:16|26019.41
00:00:17|26019.72
00:00:18|26020.95
00:00:19|26020.38
00:00:20|26019.11
00:00:21|26020.44
00:00:22|26020.1
00:00:23|26019.72
00:00:24|26020.15
00:00:25|26020.74
00:00:26|26020.6
00:00:27|26020.67
00:00:28|26020.6
00:00:29|26020.34
00:00:30|26020.07
00:00:31|26021.05
00:00:32|26021.46
00:00:33|26020.66
00:00:34|26019.68
00:00:35|26019.85
00:00:36|26019.87
00:00:37|26020.16
00:00:38|26020.84
00:00:39|26020.84
00:00:40|26020.9
00:00:41|26021.03
00:00:42|26021.03
00:00:43|26021.03
00:00:44|26020.65
00:00:45|26020.65
00:00:46|26020.76
00:00:47|26019.85
00:00:48|26020.
00:00:49|26019.68
00:00:50|26019.74
00:00:51|26019.97
00:00:52|26019.97
00:00:53|26019.77
00:00:54|26019.77
00:00:55|26019.77
00:00:56|26021.09
00:00:57|26020.73
00:00:58|26020.5
00:00:59|26019.9
00:01:00|26019.7
00:01:02|26019.72
00:01:03|26019.58
00:01:03|26019.43
00:01:04|26019.43
00:01:05|26019.52
00:01:06|26018.49
00:01:07|26018.58
00:01:08|26018.85
00:01:09|26018.85
00:01:10|26017.86
00:01:11|26018.28
00:01:12|26017.8
00:01:13|26018.06
00:01:15|26016.71
00:01:16|26017.29
00:01:16|26016.8
00:01:18|26017.53
00:01:19|26016.83
00:01:20|26016.83
00:01:21|26016.82
00:01:23|26016.42
00:01:24|26016.19
00:01:24|26015.62
00:01:25|26015.87
00:01:27|26016.63
00:01:27|26015.48
00:01:29|26015.47
00:01:30|26015.77
00:01:30|26015.84
00:01:32|26015.72
00:01:32|26015.81
00:01:33|26015.23
00:01:34|26015.27
00:01:35|26015.27
00:01:36|26011.64
00:01:37|26012.88
00:01:38|26013.05
00:01:39|26014.51
00:01:40|26015.41
00:01:41|26013.51
00:01:42|26013.51
00:01:44|26012.48
00:01:44|26012.87
00:01:46|26012.72
00:01:46|26013.05
00:01:47|26012.93
00:01:49|26013.16
00:01:49|26013.16
00:01:50|26013.1
00:01:51|26012.71
00:01:52|26012.36
00:01:53|26012.01
00:01:55|26012.74
00:01:55|26012.84
00:01:56|26012.6
00:01:57|26012.58
00:01:58|26012.84
00:01:59|26012.46
00:02:01|26012.24
00:02:01|26012.59
00:02:02|26011.41
00:02:03|26010.94
00:02:04|26011.28
00:02:06|26011.92
00:02:06|26010.36
00:02:07|26011.98
00:02:08|26011.66
00:02:10|26011.99
00:02:11|26011.96
00:02:12|26011.48
00:02:12|26011.17
00:02:13|26011.88
00:02:15|26011.88
00:02:15|26011.25
00:02:16|26012.42
00:02:17|26011.93
00:02:19|26012.61
00:02:20|26011.16
00:02:21|26012.23
00:02:22|26011.3
00:02:23|26011.3
00:02:24|26010.54
00:02:25|26011.35
00:02:25|26011.56
00:02:27|26010.6
00:02:28|26010.6
00:02:29|26009.91
00:02:30|26009.92
00:02:31|26009.82
00:02:32|26009.1
00:02:33|26009.41
00:02:34|26009.99
00:02:35|26009.98
00:02:36|26009.98
00:02:37|26009.99
00:02:38|26009.62
00:02:39|26009.99
00:02:40|26010.34
00:02:41|26010.91
00:02:42|26009.67
00:02:44|26009.89
00:02:44|26009.89
00:02:45|26010.39
00:02:46|26009.59
00:02:47|26010.37
00:02:48|26010.26
00:02:49|26010.68
00:02:50|26011.07
00:02:51|26012.62
00:02:52|26015.33
00:02:53|26012.63
00:02:54|26012.78
00:02:55|26011.93
00:02:56|26012.76
00:02:57|26008.61
00:02:58|26009.96
00:02:59|26009.73
00:03:00|26011.04
00:03:01|26010.6
00:03:02|26006.17
00:03:03|26007.61
00:03:04|26007.78
00:03:05|26005.57
00:03:06|26007.45
00:03:07|26005.06
00:03:08|26005.56
00:03:09|26004.06
00:03:10|26003.14
00:03:11|26003.91
00:03:12|26004.16
00:03:13|26003.05
00:03:14|26003.61
00:03:15|26003.6
00:03:16|26004.
00:03:17|26003.78
00:03:18|26003.08
00:03:20|26003.36
00:03:21|26003.76
00:03:22|26003.28
00:03:23|26003.18
00:03:24|26002.49
00:03:25|26002.37
00:03:26|26002.37
00:03:27|26002.38
00:03:28|26002.49
00:03:29|26002.65
00:03:30|26001.84
00:03:31|26001.84
00:03:32|26002.36
00:03:33|26002.3
00:03:34|26002.27
00:03:35|26001.87
00:03:36|26001.59
00:03:37|26002.03
00:03:38|26002.08
00:03:39|26002.18
00:03:40|26001.64
00:03:41|26001.57
00:03:42|26001.62
00:03:43|26001.12
00:03:44|26001.11
00:03:45|26001.1
00:03:46|26000.81
00:03:47|26000.81
00:03:48|26001.08
00:03:49|26000.37
00:03:50|26001.81
00:03:51|26001.94
00:03:52|26001.96
00:03:53|26001.63
00:03:54|26002.02
00:03:55|26001.25
00:03:56|26001.65
00:03:57|26000.33
00:03:58|26001.11
00:03:59|25998.73
00:04:00|26000.58
00:04:01|26000.04
00:04:02|26000.44
00:04:03|25999.95
00:04:04|25998.61
00:04:05|25999.1
00:04:06|25998.96
00:04:07|25998.96
00:04:09|25998.84
00:04:09|25998.56
00:04:10|25998.95
00:04:11|25999.44
00:04:12|25998.98
00:04:13|25998.71
00:04:14|25998.72
00:04:15|25998.94
00:04:16|25998.85
00:04:17|25999.26
00:04:18|25999.18
00:04:19|25999.32
00:04:21|25999.06
00:04:22|25999.18
00:04:23|25998.78
00:04:23|25998.84
00:04:25|25998.84
00:04:26|25999.22
00:04:27|25999.05
00:04:27|25999.21
00:04:29|26000.79
00:04:30|26002.47
00:04:31|26002.
00:04:32|26002.34
00:04:33|26002.06
00:04:34|26002.05
00:04:35|26002.04
00:04:36|26002.07
00:04:37|26002.81
00:04:38|26000.87
00:04:39|26002.48
00:04:40|26002.48
00:04:41|26000.8
00:04:42|26001.57
00:04:43|26001.48
00:04:44|26001.39
00:04:45|26000.88
00:04:46|25999.93
00:04:47|26000.06
00:04:48|26000.15
00:04:49|25999.92
00:04:50|25999.67
00:04:51|25999.42
00:04:52|25999.9
00:04:53|25999.34
00:04:54|26000.4
00:04:55|26000.
00:04:57|26000.
00:04:57|25999.94
00:04:58|26000.38
00:04:59|26000.54
00:05:00|25999.7
00:05:01|25999.89
00:05:02|25999.38
00:05:03|26000.08
00:05:04|25999.16
00:05:05|25998.74
00:05:06|25998.
00:05:07|25998.74
00:05:08|25998.21
00:05:09|25998.15
00:05:10|25998.42
00:05:11|25999.18
00:05:12|25999.3
00:05:13|25998.63
00:05:14|25999.09
00:05:15|25999.38
00:05:16|25999.38
00:05:17|25999.21
00:05:18|25999.55
00:05:19|26000.
00:05:20|26000.04
00:05:22|26000.12
00:05:23|26000.56
00:05:23|26001.13
00:05:25|26001.13
00:05:26|26000.42
00:05:27|26001.09
00:05:28|26001.1
00:05:29|25999.97
00:05:31|25998.7
00:05:31|25999.4
00:05:32|25999.09
00:05:33|25998.93
00:05:34|25999.44
00:05:35|25999.28
00:05:36|25999.28
00:05:37|25999.5
00:05:38|25999.79
00:05:39|25999.77
00:05:40|25999.39
00:05:41|26000.36
00:05:42|25999.67
00:05:43|25999.99
00:05:44|26000.04
00:05:45|26000.81
00:05:46|26000.81
00:05:47|26001.06
00:05:48|26001.02
00:05:49|26000.16
00:05:50|26000.98
00:05:51|26000.
00:05:52|26000.
00:05:53|26000.06
00:05:54|26000.6
00:05:55|26000.44
00:05:56|25999.91
00:05:57|25999.97
00:05:58|26000.15
00:06:00|25999.61
00:06:01|25999.6
00:06:02|25999.77
00:06:02|25999.53
00:06:04|25998.66
00:06:05|25999.28
00:06:06|25998.78
00:06:06|25998.5
00:06:07|25998.85
00:06:08|25997.2
00:06:09|25996.2
00:06:10|25996.48
00:06:11|25996.86
00:06:12|25996.08
00:06:13|25995.23
00:06:15|25995.91
00:06:15|25996.37
00:06:16|25996.32
00:06:17|25996.5
00:06:18|25995.6
00:06:19|25995.55
00:06:20|25995.95
00:06:21|25995.16
00:06:22|25995.48
00:06:24|25995.56
00:06:25|25995.56
00:06:26|25995.82
00:06:28|25995.76
00:06:28|25995.76
00:06:29|25994.82
00:06:31|25994.88
00:06:32|25995.38
00:06:32|25994.55
00:06:34|25995.2
00:06:35|25994.39
00:06:36|25994.4
00:06:37|25994.4
00:06:38|25994.4
00:06:39|25994.13
00:06:40|25994.76
00:06:41|25994.69
00:06:41|25993.69
00:06:43|25993.63
00:06:44|25994.28
00:06:45|25994.79
00:06:46|25994.79
00:06:47|25994.79
00:06:47|25993.97
00:06:49|25993.7
00:06:50|25994.32
00:06:51|25995.57
00:06:51|25993.91
00:06:53|25994.12
00:06:53|25994.22
00:06:55|25993.56
00:06:56|25994.12
00:06:57|25994.11
00:06:57|25993.67
00:06:59|25993.5
00:07:00|25993.28
00:07:01|25994.37
00:07:02|25994.18
00:07:03|25993.98
00:07:04|25994.76
00:07:05|25993.87
00:07:05|25993.55
00:07:07|25994.35
00:07:08|25993.13
00:07:09|25993.14
00:07:09|25992.74
00:07:11|25993.26
00:07:11|25993.26
00:07:13|25993.53
00:07:14|25993.57
00:07:15|25993.68
00:07:16|25993.5
00:07:17|25993.5
00:07:18|25993.58
00:07:19|25993.58
00:07:20|25994.04
00:07:21|25994.
00:07:22|25994.71
00:07:23|25994.56
00:07:24|25994.67
00:07:26|25994.32
00:07:27|25996.21
00:07:28|25996.16
00:07:29|25995.31
00:07:30|25995.05
00:07:31|25995.05
00:07:32|25995.62
00:07:34|25995.04
00:07:34|25997.85
00:07:36|25996.83
00:07:36|25996.73
00:07:38|25997.38
00:07:39|25996.88
00:07:40|25996.85
00:07:41|25996.66
00:07:42|25996.98
00:07:42|25996.07
00:07:43|25996.
00:07:44|25996.
00:07:45|25995.46
00:07:46|25995.81
00:07:47|25995.65
00:07:49|25995.57
00:07:50|25996.93
00:07:51|25996.93
00:07:51|25996.5
00:07:52|25996.85
00:07:54|25996.84
00:07:54|25996.74
00:07:55|25996.66
00:07:57|25996.82
00:07:57|25996.1
00:07:58|25994.12
00:07:59|25994.32
00:08:00|25994.28
00:08:01|25994.43
00:08:03|25994.43
00:08:03|25994.86
00:08:05|25995.13
00:08:06|25994.49
00:08:06|25994.99
00:08:07|25995.02
00:08:09|25995.02
00:08:10|25994.61
00:08:11|25994.61
00:08:12|25995.17
00:08:12|25994.74
00:08:14|25994.77
00:08:15|25995.11
00:08:16|25994.63
00:08:17|25994.28
00:08:18|25995.09
00:08:19|25994.36
00:08:20|25995.01
00:08:20|25994.44
00:08:21|25994.71
00:08:22|25993.87
00:08:23|25994.99
00:08:25|25994.59
00:08:27|25994.01
00:08:27|25994.27
00:08:28|25994.08
00:08:30|25993.89
00:08:31|25993.21
00:08:32|25993.16
00:08:32|25993.13
00:08:33|25992.68
00:08:34|25992.42
00:08:35|25992.21
00:08:36|25992.76
00:08:38|25992.14
00:08:39|25992.85
00:08:39|25992.16
00:08:40|25992.88
00:08:41|25992.3
00:08:43|25990.92
00:08:43|25990.57
00:08:44|25990.58
00:08:45|25990.19
00:08:46|25990.33
00:08:47|25990.51
00:08:49|25990.57
00:08:50|25989.71
00:08:50|25990.61
00:08:52|25989.84
00:08:52|25990.6
00:08:53|25990.35
00:08:55|25990.89
00:08:55|25990.56
00:08:56|25990.92
00:08:57|25991.97
00:08:58|25991.66
00:08:59|25991.34
00:09:00|25991.32
00:09:01|25991.54
00:09:02|25991.13
00:09:04|25990.41
00:09:04|25990.
00:09:06|25990.28
00:09:07|25990.28
00:09:08|25990.28
00:09:09|25990.28
00:09:10|25990.61
00:09:11|25990.61
00:09:12|25990.4
00:09:13|25989.53
00:09:14|25989.99
00:09:15|25988.73
00:09:16|25988.29
00:09:17|25989.12
00:09:18|25989.54
00:09:19|25989.18
00:09:20|25989.17
00:09:21|25989.93
00:09:22|25988.72
00:09:23|25988.68
00:09:24|25989.11
00:09:25|25988.72
00:09:27|25989.46
00:09:27|25988.42
00:09:28|25988.
00:09:29|25988.46
00:09:30|25987.49
00:09:31|25986.86
00:09:32|25987.66
00:09:33|25987.87
00:09:34|25988.02
00:09:35|25988.45
00:09:36|25985.93
00:09:37|25986.8
00:09:38|25986.75
00:09:39|25987.31
00:09:40|25987.32
00:09:41|25986.93
00:09:42|25986.86
00:09:43|25990.46
00:09:44|25988.
00:09:45|25987.22
00:09:46|25988.54
00:09:47|25987.45
00:09:48|25987.83
00:09:49|25987.39
00:09:50|25987.29
00:09:51|25986.77
00:09:52|25987.11
00:09:53|25987.41
00:09:54|25986.67
00:09:55|25986.23
00:09:56|25985.81
00:09:57|25985.89
00:09:58|25985.92
00:09:59|25985.88
00:10:00|25986.02
00:10:01|25986.17
00:10:02|25986.15
00:10:03|25986.08
00:10:04|25986.31
00:10:05|25987.04
00:10:06|25986.75
00:10:07|25986.18
00:10:08|25985.66
00:10:09|25985.82
00:10:10|25985.54
00:10:11|25985.63
00:10:12|25985.95
00:10:13|25985.47
00:10:14|25986.18
00:10:15|25986.18
00:10:16|25986.29
00:10:17|25985.02
00:10:18|25984.36
00:10:19|25984.58
00:10:20|25984.56
00:10:21|25984.31
00:10:22|25984.4
00:10:23|25984.2
00:10:24|25986.45
00:10:25|25986.42
00:10:27|25987.24
00:10:27|25986.36
00:10:29|25987.01
00:10:30|25986.32
00:10:31|25986.58
00:10:32|25986.57
00:10:32|25987.02
00:10:33|25987.64
00:10:34|25986.94
00:10:36|25986.18
00:10:37|25987.44
00:10:37|25987.37
00:10:39|25987.28
00:10:40|25982.84
00:10:41|25984.25
00:10:42|25982.01
00:10:43|25981.96
00:10:44|25982.
00:10:45|25983.43
00:10:46|25983.34
00:10:47|25980.73
00:10:48|25982.54
00:10:49|25983.92
00:10:49|25982.99
00:10:50|25982.17
00:10:52|25980.72
00:10:52|25980.72
00:10:53|25981.14
00:10:55|25981.42
00:10:56|25981.44
00:10:57|25981.97
00:10:58|25982.88
00:10:59|25982.28
00:11:00|25982.91
00:11:01|25979.12
00:11:02|25980.7
00:11:03|25981.59
00:11:04|25980.23
00:11:05|25981.24
00:11:07|25981.23
00:11:08|25980.25
00:11:08|25980.54
00:11:10|25981.13
00:11:10|25981.91
00:11:11|25982.3
00:11:12|25983.04
00:11:13|25983.23
00:11:15|25983.96
00:11:15|25983.24
00:11:16|25984.14
00:11:17|25984.53
00:11:18|25983.9
00:11:19|25984.42
00:11:21|25983.37
00:11:22|25982.64
00:11:22|25982.64
00:11:24|25982.64
00:11:25|25983.58
00:11:26|25983.09
00:11:26|25982.32
00:11:28|25982.32
00:11:28|25980.63
00:11:30|25980.97
00:11:31|25980.99
00:11:32|25979.96
00:11:33|25979.96
00:11:33|25978.78
00:11:35|25978.41
00:11:36|25978.78
00:11:37|25978.3
00:11:38|25978.01
00:11:39|25978.01
00:11:40|25978.33
00:11:41|25978.62
00:11:42|25978.45
00:11:43|25978.27
00:11:44|25977.82
00:11:45|25977.38
00:11:46|25978.44
00:11:46|25978.77
00:11:48|25976.79
00:11:49|25977.43
00:11:49|25977.59
00:11:51|25976.89
00:11:51|25976.89
00:11:53|25977.29
00:11:54|25977.13
00:11:55|25974.89
00:11:56|25974.99
00:11:56|25974.96
00:11:58|25972.84
00:11:58|25972.67
00:11:59|25974.06
00:12:01|25974.95
00:12:02|25974.83
00:12:03|25974.62
00:12:04|25974.6
00:12:05|25974.58
00:12:06|25974.58
00:12:07|25973.96
00:12:08|25972.87
00:12:09|25973.86
00:12:10|25972.45
00:12:11|25972.83
00:12:12|25973.13
00:12:13|25973.49
00:12:14|25971.66
00:12:15|25972.98
00:12:15|25972.99
00:12:16|25973.53
00:12:18|25973.61
00:12:18|25973.62
00:12:20|25973.73
00:12:21|25973.71
00:12:22|25973.39
00:12:23|25973.48
00:12:24|25973.71
00:12:25|25973.31
00:12:25|25974.08
00:12:27|25973.26
00:12:28|25975.22
00:12:28|25975.
00:12:30|25975.36
00:12:31|25975.34
00:12:32|25975.81
00:12:33|25975.32
00:12:34|25981.17
00:12:35|25980.72
00:12:36|25981.44
00:12:37|25979.9
00:12:39|25979.88
00:12:39|25979.62
00:12:40|25978.97
00:12:41|25978.39
00:12:42|25979.1
00:12:44|25978.26
00:12:45|25980.01
00:12:45|25978.63
00:12:47|25977.63
00:12:47|25977.96
00:12:49|25977.81
00:12:49|25977.82
00:12:50|25977.74
00:12:51|25977.02
00:12:52|25977.52
00:12:53|25977.44
00:12:54|25977.54
00:12:55|25977.95
00:12:57|25976.92
00:12:57|25976.7
00:12:59|25976.61
00:13:00|25978.11
00:13:01|25979.23
00:13:02|25979.15
00:13:03|25979.17
00:13:04|25978.7
00:13:05|25978.7
00:13:06|25978.29
00:13:07|25978.02
00:13:08|25978.39
00:13:09|25978.37
00:13:10|25976.74
00:13:11|25976.48
00:13:12|25977.37
00:13:12|25977.36
00:13:14|25978.42
00:13:14|25977.41
00:13:16|25978.37
00:13:17|25978.82
00:13:18|25978.75
00:13:19|25978.
00:13:20|25978.08
00:13:20|25979.29
00:13:22|25979.06
00:13:22|25979.06
00:13:23|25979.17
00:13:24|25979.56
00:13:26|25979.43
00:13:26|25979.51
00:13:28|25979.27
00:13:29|25979.41
00:13:30|25977.7
00:13:31|25977.7
00:13:33|25978.77
00:13:33|25977.28
00:13:34|25978.66
00:13:35|25978.19
00:13:36|25978.15
00:13:38|25977.82
00:13:39|25978.42
00:13:40|25978.1
00:13:41|25978.02
00:13:41|25978.02
00:13:42|25977.92
00:13:44|25978.27
00:13:45|25979.1
00:13:46|25978.45
00:13:47|25978.
00:13:48|25977.69
00:13:48|25977.69
00:13:49|25978.34
00:13:50|25977.84
00:13:52|25977.38
00:13:52|25978.18
00:13:54|25978.29
00:13:54|25978.3
00:13:56|25978.13
00:13:57|25978.44
00:13:58|25978.16
00:13:59|25977.96
00:14:00|25978.
00:14:01|25977.63
00:14:02|25978.3
00:14:03|25979.36
00:14:04|25980.18
00:14:05|25980.09
00:14:06|25980.09
00:14:07|25980.09
00:14:08|25980.37
00:14:09|25980.98
00:14:10|25981.37
00:14:10|25979.83
00:14:12|25981.02
00:14:12|25980.63
00:14:13|25980.63
00:14:15|25981.38
00:14:15|25981.69
00:14:17|25983.49
00:14:18|25985.14
00:14:19|25983.36
00:14:20|25983.52
00:14:21|25986.
00:14:22|25984.15
00:14:24|25985.12
00:14:24|25985.12
00:14:25|25985.11
00:14:26|25984.42
00:14:27|25984.24
00:14:28|25985.09
00:14:29|25985.09
00:14:30|25984.06
00:14:32|25984.88
00:14:33|25984.5
00:14:34|25984.62
00:14:35|25984.05
00:14:36|25984.05
00:14:37|25983.61
00:14:38|25983.62
00:14:39|25983.62
00:14:40|25983.65
00:14:41|25983.75
00:14:42|25984.05
00:14:43|25985.37
00:14:44|25986.01
00:14:45|25985.55
00:14:46|25985.87
00:14:47|25985.31
00:14:48|25985.18
00:14:49|25985.18
00:14:50|25985.21
00:14:51|25985.09
00:14:52|25985.06
00:14:53|25985.75
00:14:54|25984.05
00:14:55|25984.02
00:14:56|25985.08
00:14:57|25984.58
00:14:58|25984.8
00:14:59|25985.25
00:15:00|25985.35
00:15:01|25986.02
00:15:02|25985.84
00:15:03|25986.41
00:15:05|25986.5
00:15:05|25986.5
00:15:07|25986.68
00:15:07|25987.22
00:15:08|25987.21
00:15:09|25987.65
00:15:11|25986.63
00:15:11|25986.62
00:15:16|25985.49
00:15:17|25986.88
00:15:17|25987.29
00:15:19|25986.73
00:15:20|25986.73
00:15:21|25986.75
00:15:22|25985.81
00:15:23|25985.67
00:15:24|25985.98
00:15:25|25985.98
00:15:26|25981.88
00:15:26|25980.83
00:15:28|25979.61
00:15:28|25980.16
00:15:30|25979.
00:15:30|25977.
00:15:31|25977.38
00:15:33|25977.5
00:15:34|25977.4
00:15:36|25976.86
00:15:36|25976.68
00:15:37|25977.46
00:15:38|25977.46
00:15:39|25976.44
00:15:40|25977.18
00:15:41|25977.43
00:15:42|25976.97
00:15:43|25977.63
00:15:44|25975.14
00:15:45|25974.32
00:15:46|25974.77
00:15:47|25974.16
00:15:48|25972.89
00:15:50|25972.85
00:15:50|25972.19
00:15:52|25973.09
00:15:52|25972.87
00:15:53|25973.28
00:15:54|25973.28
00:15:55|25973.28
00:15:56|25973.08
00:15:57|25972.5
00:15:58|25970.
00:16:00|25970.
00:16:00|25970.87
00:16:02|25971.18
00:16:03|25970.48
00:16:03|25971.44
00:16:05|25971.03
00:16:06|25971.52
00:16:06|25970.71
00:16:08|25970.75
00:16:09|25971.57
00:16:09|25971.57
00:16:10|25973.
00:16:11|25972.92
00:16:13|25972.3
00:16:14|25972.88
00:16:15|25972.5
00:16:15|25972.5
00:16:17|25972.23
00:16:18|25972.53
00:16:19|25972.53
00:16:19|25972.65
00:16:20|25973.15
00:16:21|25973.12
00:16:23|25973.12
00:16:23|25973.62
00:16:24|25973.59
00:16:26|25973.37
00:16:26|25973.34
00:16:28|25972.53
00:16:29|25972.53
00:16:30|25973.24
00:16:30|25973.22
00:16:32|25973.12
00:16:32|25973.37
00:16:34|25974.09
00:16:35|25973.41
00:16:36|25973.24
00:16:37|25973.06
00:16:38|25973.06
00:16:39|25973.01
00:16:40|25972.54
00:16:41|25972.54
00:16:42|25972.54
00:16:43|25972.54
00:16:44|25972.53
00:16:45|25972.11
00:16:46|25972.28
00:16:48|25973.05
00:16:48|25973.05
00:16:49|25973.45
00:16:50|25973.39
00:16:51|25973.38
00:16:52|25974.49
00:16:53|25974.13
00:16:54|25974.08
00:16:55|25974.08
00:16:56|25974.08
00:16:57|25974.49
00:16:58|25974.25
00:16:59|25974.37
00:17:00|25973.74
00:17:01|25972.68
00:17:02|25973.02
00:17:03|25973.15
00:17:04|25973.15
00:17:05|25973.14
00:17:06|25973.38
00:17:07|25973.3
00:17:08|25973.3
00:17:09|25973.3
00:17:10|25973.38
00:17:11|25972.79
00:17:12|25973.38
00:17:13|25973.38
00:17:14|25973.38
00:17:15|25973.38
00:17:16|25972.86
00:17:17|25973.38
00:17:18|25973.38
00:17:19|25972.2
00:17:20|25973.15
00:17:21|25972.7
00:17:22|25972.9
00:17:23|25970.78
00:17:24|25970.15
00:17:25|25969.87
00:17:26|25970.68
00:17:27|25970.68
00:17:28|25970.66
00:17:29|25972.
00:17:30|25971.31
00:17:31|25971.15
00:17:32|25972.
00:17:33|25972.17
00:17:35|25971.78
00:17:36|25973.29
00:17:37|25973.29
00:17:38|25973.29
00:17:39|25972.64
00:17:40|25972.79
00:17:41|25973.03
00:17:42|25973.03
00:17:43|25972.71
00:17:44|25978.81
00:17:45|25979.96
00:17:46|25978.75
00:17:47|25979.11
00:17:48|25978.
00:17:49|25977.51
00:17:50|25977.91
00:17:51|25977.95
00:17:52|25978.58
00:17:53|25977.84
00:17:54|25979.01
00:17:55|25979.02
00:17:56|25979.95
00:17:57|25979.95
00:17:58|25979.95
00:17:59|25979.99
00:18:00|25980.
00:18:01|25979.34
00:18:02|25980.04
00:18:03|25979.11
00:18:04|25979.29
00:18:05|25979.29
00:18:06|25978.47
00:18:07|25978.34
00:18:08|25978.34
00:18:09|25978.34
00:18:10|25978.07
00:18:11|25978.07
00:18:12|25978.11
00:18:13|25977.14
00:18:14|25977.6
00:18:15|25976.85
00:18:16|25977.42
00:18:17|25976.73
00:18:18|25977.02
00:18:19|25976.97
00:18:20|25976.9
00:18:21|25976.07
00:18:22|25976.3
00:18:23|25976.3
00:18:24|25976.07
00:18:25|25976.01
00:18:26|25976.84
00:18:27|25975.66
00:18:28|25976.07
00:18:29|25976.59
00:18:30|25976.09
00:18:31|25976.01
00:18:32|25976.02
00:18:33|25976.01
00:18:34|25976.54
00:18:35|25976.54
00:18:36|25976.74
00:18:37|25976.32
00:18:38|25976.48
00:18:40|25976.86
00:18:41|25970.29
00:18:42|25970.51
00:18:42|25970.01
00:18:44|25971.03
00:18:45|25970.87
00:18:45|25969.77
00:18:46|25970.75
00:18:47|25970.74
00:18:49|25970.
00:18:50|25970.74
00:18:50|25969.6
00:18:51|25968.74
00:18:52|25969.35
00:18:53|25970.28
00:18:55|25970.83
00:18:55|25972.2
00:18:56|25970.03
00:18:58|25970.93
00:18:58|25970.81
00:19:00|25972.
00:19:00|25971.58
00:19:01|25971.58
00:19:03|25971.21
00:19:03|25971.21
00:19:04|25970.72
00:19:05|25970.23
00:19:07|25970.23
00:19:08|25970.78
00:19:08|25970.4
00:19:10|25970.41
00:19:10|25971.24
00:19:12|25971.24
00:19:12|25969.14
00:19:13|25969.25
00:19:14|25969.32
00:19:15|25969.93
00:19:16|25969.93
00:19:17|25969.15
00:19:18|25969.15
00:19:20|25969.42
00:19:20|25969.44
00:19:21|25970.11
00:19:22|25970.11
00:19:24|25970.06
00:19:24|25970.
00:19:25|25970.06
00:19:26|25969.08
00:19:27|25969.05
00:19:28|25969.7
00:19:29|25969.7
00:19:30|25969.05
00:19:31|25969.25
00:19:33|25969.24
00:19:34|25969.24
00:19:34|25971.26
00:19:35|25971.8
00:19:37|25972.08
00:19:37|25973.17
00:19:39|25973.3
00:19:39|25974.01
00:19:41|25973.77
00:19:42|25973.97
00:19:42|25973.5
00:19:43|25972.37
00:19:45|25972.37
00:19:46|25972.55
00:19:47|25972.19
00:19:48|25972.99
00:19:49|25972.86
00:19:49|25975.17
00:19:50|25975.38
00:19:51|25975.62
00:19:53|25975.97
00:19:54|25975.74
00:19:55|25976.19
00:19:55|25977.2
00:19:56|25976.
00:19:58|25976.83
00:19:58|25976.74
00:19:59|25976.16
00:20:01|25974.99
00:20:02|25974.93
00:20:03|25976.
00:20:04|25975.12
00:20:05|25974.85
00:20:06|25974.85
00:20:06|25974.59
00:20:07|25975.36
00:20:09|25974.59
00:20:10|25974.59
00:20:11|25974.59
00:20:12|25975.33
00:20:13|25975.33
00:20:14|25973.83
00:20:15|25973.83
00:20:16|25974.6
00:20:17|25974.6
00:20:18|25973.84
00:20:19|25973.84
00:20:20|25977.53
00:20:21|25976.59
00:20:22|25978.36
00:20:23|25978.52
00:20:24|25978.34
00:20:25|25979.03
00:20:26|25979.03
00:20:27|25978.71
00:20:28|25978.38
00:20:29|25978.92
00:20:30|25978.05
00:20:31|25978.05
00:20:32|25978.87
00:20:33|25978.87
00:20:34|25978.78
00:20:35|25979.49
00:20:36|25978.93
00:20:37|25979.53
00:20:38|25979.53
00:20:40|25979.53
00:20:41|25979.53
00:20:41|25979.44
00:20:43|25979.44
00:20:43|25979.12
00:20:45|25979.12
00:20:46|25979.14
00:20:46|25980.16
00:20:47|25978.31
00:20:48|25978.79
00:20:49|25978.79
00:20:50|25978.37
00:20:51|25977.44
00:20:52|25977.44
00:20:53|25978.3
00:20:54|25978.05
00:20:55|25978.83
00:20:57|25978.57
00:20:58|25978.57
00:20:58|25977.86
00:20:59|25978.6
00:21:01|25977.45
00:21:02|25977.84
00:21:02|25978.5
00:21:04|25978.02
00:21:04|25978.48
00:21:05|25979.06
00:21:07|25979.39
00:21:07|25979.39
00:21:08|25979.31
00:21:09|25979.31
00:21:10|25980.06
00:21:11|25981.03
00:21:12|25980.04
00:21:13|25980.
00:21:14|25980.14
00:21:15|25980.7
00:21:16|25981.93
00:21:17|25982.
00:21:19|25981.59
00:21:19|25981.68
00:21:21|25982.11
00:21:21|25982.49
00:21:23|25981.72
00:21:23|25982.84
00:21:24|25982.95
00:21:25|25983.53
00:21:26|25982.46
00:21:27|25983.01
00:21:28|25982.54
00:21:29|25982.63
00:21:30|25984.
00:21:31|25985.76
00:21:32|25986.21
00:21:34|25984.49
00:21:34|25985.45
00:21:36|25986.94
00:21:36|25986.
00:21:37|25985.01
00:21:39|25986.
00:21:40|25986.62
00:21:41|25987.5
00:21:42|25987.68
00:21:43|25987.24
00:21:44|25987.05
00:21:45|25988.82
00:21:46|25990.36
00:21:47|25990.48
00:21:48|25989.83
00:21:49|25989.85
00:21:51|25989.89
00:21:51|25990.24
00:21:52|25991.11
00:21:53|25989.64
00:21:54|25991.78
00:21:55|25991.47
00:21:56|25988.34
00:21:57|25988.34
00:21:58|25989.21
00:21:59|25989.95
00:22:00|25990.52
00:22:01|25989.57
00:22:02|25989.54
00:22:03|25989.45
00:22:04|25989.47
00:22:05|25989.02
00:22:06|25987.74
00:22:07|25987.05
00:22:08|25988.32
00:22:09|25988.73
00:22:10|25989.45
00:22:11|25988.76
00:22:12|25988.74
00:22:13|25988.74
00:22:14|25989.34
00:22:15|25988.85
00:22:16|25989.27
00:22:17|25988.85
00:22:18|25989.54
00:22:19|25988.86
00:22:20|25989.45
00:22:21|25989.43
00:22:22|25988.77
00:22:23|25988.77
00:22:24|25988.08
00:22:25|25988.33
00:22:26|25986.63
00:22:27|25986.
00:22:28|25986.65
00:22:29|25986.63
00:22:30|25985.58
00:22:31|25986.09
00:22:32|25984.23
00:22:33|25983.19
00:22:34|25983.64
00:22:35|25982.86
00:22:36|25983.43
00:22:37|25983.77
00:22:39|25984.35
00:22:40|25985.33
00:22:41|25985.4
00:22:42|25985.71
00:22:43|25985.84
00:22:44|25985.71
00:22:45|25985.71
00:22:46|25986.42
00:22:47|25986.62
00:22:48|25986.62
00:22:49|25986.22
00:22:50|25985.84
00:22:51|25986.72
00:22:52|25986.26
00:22:53|25986.34
00:22:54|25986.33
00:22:55|25986.33
00:22:55|25986.33
00:22:57|25986.13
00:22:58|25986.
00:22:59|25986.75
00:23:00|25988.67
00:23:01|25989.42
00:23:02|25989.54
00:23:02|25988.82
00:23:04|25989.07
00:23:05|25987.97
00:23:06|25988.82
00:23:07|25987.91
00:23:07|25987.91
00:23:09|25986.29
00:23:10|25985.31
00:23:11|25984.91
00:23:11|25985.99
00:23:13|25984.92
00:23:14|25985.42
00:23:15|25985.42
00:23:15|25986.63
00:23:17|25986.3
00:23:18|25985.98
00:23:19|25985.92
00:23:20|25985.95
00:23:21|25986.44
00:23:22|25986.93
00:23:22|25986.93
00:23:24|25986.68
00:23:24|25985.66
00:23:26|25986.48
00:23:27|25985.72
00:23:28|25985.72
00:23:29|25985.72
00:23:30|25984.91
00:23:31|25984.77
00:23:31|25984.77
00:23:32|25984.42
00:23:34|25984.43
00:23:35|25984.43
00:23:35|25983.97
00:23:36|25983.84
00:23:38|25984.
00:23:39|25983.95
00:23:40|25983.48
00:23:41|25984.11
00:23:42|25984.11
00:23:43|25983.72
00:23:44|25984.09
00:23:45|25984.09
00:23:46|25983.98
00:23:47|25984.37
00:23:48|25984.38
00:23:49|25986.91
00:23:50|25985.47
00:23:52|25985.59
00:23:52|25985.
00:23:53|25984.05
00:23:54|25984.
00:23:55|25984.09
00:23:56|25983.54
00:23:57|25984.13
00:23:58|25984.51
00:23:59|25984.51
00:24:00|25983.72
00:24:02|25983.77
00:24:03|25983.99
00:24:03|25984.
00:24:04|25984.46
00:24:05|25983.63
00:24:06|25983.86
00:24:08|25983.8
00:24:08|25983.07
00:24:09|25983.41
00:24:10|25983.25
00:24:12|25979.72
00:24:13|25978.21
00:24:13|25977.92
00:24:15|25977.79
00:24:15|25977.34
00:24:16|25977.34
00:24:18|25977.32
00:24:19|25977.15
00:24:19|25977.15
00:24:21|25977.34
00:24:22|25977.34
00:24:23|25976.69
00:24:24|25977.19
00:24:25|25977.18
00:24:26|25977.05
00:24:26|25976.75
00:24:27|25976.75
00:24:29|25976.73
00:24:30|25976.75
00:24:30|25973.23
00:24:31|25973.66
00:24:33|25972.85
00:24:34|25973.13
00:24:35|25972.19
00:24:36|25972.67
00:24:37|25972.99
00:24:38|25974.99
00:24:39|25973.81
00:24:40|25973.82
00:24:42|25973.12
00:24:42|25973.28
00:24:43|25973.13
00:24:44|25973.39
00:24:45|25972.84
00:24:46|25973.09
00:24:47|25973.6
00:24:48|25974.
00:24:49|25973.99
00:24:50|25973.37
00:24:51|25974.55
00:24:52|25976.73
00:24:53|25974.7
00:24:54|25974.88
00:24:55|25974.
00:24:56|25974.52
00:24:57|25972.88
00:24:59|25974.58
00:24:59|25974.22
00:25:00|25974.2
00:25:02|25975.07
00:25:02|25974.2
00:25:03|25974.33
00:25:05|25975.82
00:25:06|25976.69
00:25:06|25979.07
00:25:08|25977.58
00:25:08|25978.23
00:25:09|25978.52
00:25:10|25977.8
00:25:11|25978.09
00:25:13|25978.42
00:25:13|25977.66
00:25:15|25977.66
00:25:16|25977.66
00:25:17|25977.66
00:25:17|25977.66
00:25:18|25977.66
00:25:19|25977.4
00:25:21|25977.99
00:25:22|25977.99
00:25:22|25977.95
00:25:24|25977.77
00:25:24|25977.8
00:25:26|25977.23
00:25:27|25977.78
00:25:27|25977.08
00:25:28|25978.01
00:25:29|25979.93
00:25:30|25978.55
00:25:31|25978.82
00:25:32|25978.52
00:25:33|25979.14
00:25:34|25978.41
00:25:35|25978.91
00:25:37|25979.43
00:25:38|25979.47
00:25:38|25980.56
00:25:40|25979.65
00:25:40|25980.34
00:25:41|25980.52
00:25:42|25980.54
00:25:43|25979.03
00:25:45|25979.13
00:25:46|25979.37
00:25:46|25979.38
00:25:48|25979.66
00:25:49|25979.65
00:25:50|25978.3
00:25:51|25977.82
00:25:52|25977.95
00:25:53|25977.87
00:25:53|25977.9
00:25:55|25977.79
00:25:56|25978.75
00:25:56|25978.75
00:25:58|25978.16
00:25:59|25977.83
00:26:00|25977.84
00:26:01|25977.81
00:26:02|25977.75
00:26:03|25972.83
00:26:04|25972.73
00:26:04|25971.74
00:26:06|25972.33
00:26:07|25973.67
00:26:07|25973.69
00:26:09|25972.96
00:26:10|25972.96
00:26:11|25973.2
00:26:11|25972.42
00:26:13|25972.7
00:26:13|25972.33
00:26:14|25972.1
00:26:16|25972.97
00:26:17|25972.97
00:26:18|25973.93
00:26:19|25973.51
00:26:20|25973.75
00:26:21|25973.89
00:26:22|25973.92
00:26:23|25974.53
00:26:24|25974.72
00:26:25|25974.2
00:26:25|25974.09
00:26:27|25973.92
00:26:28|25974.63
00:26:29|25975.83
00:26:30|25974.91
00:26:31|25976.09
00:26:32|25975.2
00:26:33|25974.4
00:26:33|25975.49
00:26:35|25976.74
00:26:36|25975.23
00:26:37|25975.23
00:26:38|25975.23
00:26:39|25975.
00:26:39|25974.59
00:26:41|25974.47
00:26:42|25974.16
00:26:44|25974.39
00:26:45|25974.03
00:26:45|25973.99
00:26:47|25973.79
00:26:47|25973.29
00:26:49|25973.29
00:26:50|25973.49
00:26:50|25973.55
00:26:52|25973.9
00:26:52|25971.5
00:26:54|25971.43
00:26:54|25971.28
00:26:55|25971.72
00:26:56|25971.72
00:26:58|25971.92
00:26:58|25972.29
00:26:59|25972.47
00:27:00|25972.59
00:27:01|25973.07
00:27:03|25972.54
00:27:03|25972.46
00:27:04|25972.4
00:27:05|25971.83
00:27:06|25972.34
00:27:07|25972.15
00:27:08|25972.05
00:27:09|25972.68
00:27:10|25972.12
00:27:11|25972.52
00:27:12|25972.52
00:27:14|25973.15
00:27:14|25973.15
00:27:15|25973.15
00:27:17|25973.54
00:27:18|25973.13
00:27:18|25973.75
00:27:19|25973.48
00:27:20|25972.46
00:27:21|25972.78
00:27:23|25972.82
00:27:23|25972.82
00:27:25|25972.52
00:27:26|25972.89
00:27:26|25972.63
00:27:27|25972.63
00:27:28|25972.7
00:27:30|25972.76
00:27:31|25973.57
00:27:31|25973.42
00:27:33|25973.07
00:27:34|25974.02
00:27:35|25974.35
00:27:35|25974.75
00:27:36|25974.69
00:27:37|25974.81
00:27:38|25977.43
00:27:39|25976.47
00:27:40|25977.3
00:27:42|25976.72
00:27:42|25977.72
00:27:44|25976.85
00:27:44|25977.46
00:27:46|25976.78
00:27:47|25975.62
00:27:48|25975.03
00:27:49|25974.68
00:27:50|25975.04
00:27:51|25975.4
00:27:52|25975.4
00:27:53|25974.82
00:27:54|25975.03
00:27:55|25974.18
00:27:56|25973.94
00:27:57|25974.14
00:27:58|25974.24
00:27:59|25973.7
00:28:00|25973.87
00:28:01|25972.99
00:28:02|25974.21
00:28:03|25974.01
00:28:04|25973.99
00:28:05|25973.81
00:28:06|25973.81
00:28:07|25973.47
00:28:08|25973.47
00:28:09|25974.03
00:28:10|25974.06
00:28:11|25973.62
00:28:12|25973.62
00:28:13|25974.38
00:28:14|25974.38
00:28:15|25974.31
00:28:16|25974.
00:28:17|25974.3
00:28:18|25974.3
00:28:19|25975.
00:28:20|25974.17
00:28:21|25975.8
00:28:22|25975.75
00:28:23|25974.84
00:28:24|25976.28
00:28:25|25976.19
00:28:26|25975.22
00:28:27|25976.62
00:28:28|25976.45
00:28:29|25976.61
00:28:30|25977.52
00:28:31|25978.66
00:28:32|25982.7
00:28:33|25980.77
00:28:34|25980.18
00:28:35|25980.98
00:28:36|25980.98
00:28:37|25980.92
00:28:38|25980.
00:28:39|25980.63
00:28:40|25980.1
00:28:41|25980.1
00:28:42|25980.66
00:28:43|25980.41
00:28:44|25980.41
00:28:46|25980.87
00:28:46|25980.76
00:28:47|25977.97
00:28:48|25978.28
00:28:49|25978.84
00:28:50|25978.23
00:28:51|25980.
00:28:52|25978.61
00:28:53|25979.96
00:28:54|25980.
00:28:55|25980.
00:28:56|25979.28
00:28:57|25979.78
00:28:58|25979.78
00:28:59|25979.78
00:29:00|25980.7
00:29:01|25980.24
00:29:02|25980.74
00:29:03|25980.99
00:29:04|25981.61
00:29:06|25981.04
00:29:07|25980.72
00:29:07|25982.11
00:29:09|25982.08
00:29:09|25983.36
00:29:11|25982.94
00:29:11|25982.94
00:29:12|25982.94
00:29:13|25983.63
00:29:14|25983.63
00:29:15|25982.63
00:29:17|25983.18
00:29:17|25983.83
00:29:18|25983.12
00:29:19|25982.99
00:29:20|25982.25
00:29:21|25982.55
00:29:23|25982.91
00:29:23|25982.91
00:29:25|25982.65
00:29:25|25982.65
00:29:27|25982.69
00:29:27|25982.07
00:29:28|25982.36
00:29:30|25982.36
00:29:30|25982.49
00:29:31|25982.51
00:29:32|25982.51
00:29:33|25982.07
00:29:35|25981.47
00:29:36|25982.25
00:29:36|25981.1
00:29:37|25980.66
00:29:39|25980.97
00:29:40|25981.16
00:29:40|25980.85
00:29:41|25979.18
00:29:42|25978.49
00:29:43|25979.68
00:29:44|25978.92
00:29:46|25979.52
00:29:47|25979.23
00:29:48|25979.
00:29:49|25979.38
00:29:50|25979.15
00:29:51|25979.35
00:29:53|25979.33
00:29:53|25979.27
00:29:54|25979.28
00:29:55|25979.6
00:29:56|25979.6
00:29:57|25978.99
00:29:59|25979.71
00:29:59|25980.17
00:30:01|25979.85
00:30:01|25979.85
00:30:03|25979.88
00:30:03|25980.29
00:30:05|25981.51
00:30:06|25981.26
00:30:07|25981.17
00:30:08|25980.2
00:30:09|25981.28
00:30:10|25980.49
00:30:11|25980.2
00:30:12|25980.2
00:30:13|25980.2
00:30:14|25980.52
00:30:15|25979.75
00:30:16|25979.75
00:30:17|25979.75
00:30:18|25979.91
00:30:19|25979.78
00:30:20|25980.59
00:30:21|25979.76
00:30:22|25979.76
00:30:23|25979.56
00:30:24|25979.55
00:30:25|25977.65
00:30:26|25976.34
00:30:27|25976.88
00:30:28|25976.98
00:30:29|25977.
00:30:30|25975.91
00:30:31|25976.98
00:30:32|25976.84
00:30:33|25977.81
00:30:34|25976.5
00:30:35|25973.87
00:30:36|25974.76
00:30:37|25974.64
00:30:38|25975.31
00:30:39|25975.31
00:30:40|25975.9
00:30:41|25975.99
00:30:42|25975.03
00:30:43|25975.07
00:30:44|25974.61
00:30:45|25974.31
00:30:46|25974.16
00:30:48|25974.85
00:30:49|25973.6
00:30:49|25973.35
00:30:51|25975.02
00:30:51|25974.4
00:30:53|25974.33
00:30:53|25974.15
00:30:55|25974.15
00:30:56|25974.87
00:30:56|25975.03
00:30:58|25975.24
00:30:59|25974.96
00:31:00|25974.4
00:31:01|25975.5
00:31:01|25975.34
00:31:03|25975.
00:31:04|25975.
00:31:04|25974.71
00:31:06|25974.44
00:31:07|25973.61
00:31:08|25973.61
00:31:08|25974.09
00:31:10|25974.54
00:31:11|25974.22
00:31:12|25974.22
00:31:13|25973.89
00:31:13|25974.53
00:31:15|25974.5
00:31:15|25973.82
00:31:16|25973.43
00:31:18|25973.23
00:31:19|25972.
00:31:20|25973.08
00:31:21|25973.68
00:31:22|25973.84
00:31:23|25973.83
00:31:24|25972.87
00:31:25|25973.
00:31:26|25973.3
00:31:27|25973.42
00:31:28|25973.99
00:31:29|25973.43
00:31:30|25972.67
00:31:31|25973.32
00:31:32|25972.54
00:31:33|25972.54
00:31:34|25974.
00:31:35|25972.68
00:31:36|25972.67
00:31:37|25972.67
00:31:38|25968.28
00:31:39|25969.33
00:31:40|25969.01
00:31:41|25971.64
00:31:42|25969.82
00:31:43|25969.84
00:31:44|25969.28
00:31:45|25969.32
00:31:46|25969.32
00:31:47|25969.6
00:31:49|25969.74
00:31:49|25969.74
00:31:50|25969.78
00:31:51|25970.09
00:31:52|25970.09
00:31:53|25970.43
00:31:54|25970.25
00:31:55|25970.52
00:31:56|25970.47
00:31:57|25968.11
00:31:58|25968.
00:31:59|25968.96
00:32:00|25969.39
00:32:01|25969.05
00:32:02|25969.24
00:32:03|25969.17
00:32:04|25969.54
00:32:05|25969.54
00:32:06|25968.59
00:32:08|25968.77
00:32:09|25968.76
00:32:09|25968.82
00:32:10|25969.64
00:32:12|25970.07
00:32:12|25969.72
00:32:13|25970.31
00:32:15|25969.
00:32:16|25969.77
00:32:17|25968.87
00:32:17|25969.71
00:32:18|25969.71
00:32:20|25968.56
00:32:20|25968.81
00:32:22|25968.65
00:32:22|25968.54
00:32:23|25967.
00:32:25|25965.09
00:32:26|25966.54
00:32:26|25965.41
00:32:28|25964.01
00:32:28|25963.08
00:32:29|25965.02
00:32:30|25965.64
00:32:32|25966.41
00:32:32|25968.28
00:32:33|25968.81
00:32:34|25968.5
00:32:35|25967.29
00:32:37|25967.29
00:32:37|25968.48
00:32:39|25967.58
00:32:39|25967.62
00:32:40|25969.5
00:32:42|25968.56
00:32:43|25968.88
00:32:43|25968.9
00:32:44|25968.33
00:32:46|25968.44
00:32:46|25967.72
00:32:47|25967.44
00:32:48|25967.24
00:32:49|25966.16
00:32:50|25965.29
00:32:52|25966.41
00:32:52|25966.63
00:32:53|25965.62
00:32:54|25965.62
00:32:56|25966.06
00:32:56|25965.86
00:32:58|25965.67
00:32:59|25965.68
00:33:00|25966.13
00:33:00|25966.02
00:33:02|25966.51
00:33:02|25966.99
00:33:04|25966.99
00:33:05|25966.99
00:33:06|25967.01
00:33:07|25966.6
00:33:08|25966.6
00:33:09|25966.36
00:33:10|25966.36
00:33:11|25967.51
00:33:12|25967.12
00:33:12|25967.12
00:33:13|25966.37
00:33:14|25967.5
00:33:15|25966.55
00:33:17|25966.46
00:33:18|25966.46
00:33:19|25967.49
00:33:20|25966.66
00:33:20|25967.28
00:33:22|25966.65
00:33:22|25965.89
00:33:24|25965.12
00:33:25|25964.58
00:33:25|25965.39
00:33:27|25964.51
00:33:28|25964.76
00:33:29|25964.19
00:33:30|25963.68
00:33:31|25964.66
00:33:32|25965.15
00:33:33|25965.12
00:33:34|25965.12
00:33:35|25965.62
00:33:36|25967.31
00:33:37|25967.38
00:33:38|25967.4
00:33:39|25966.47
00:33:40|25966.66
00:33:41|25967.26
00:33:42|25967.13
00:33:43|25966.79
00:33:44|25966.84
00:33:45|25966.88
00:33:46|25966.39
00:33:47|25966.39
00:33:48|25965.67
00:33:49|25965.1
00:33:50|25964.56
00:33:51|25964.15
00:33:52|25963.31
00:33:53|25963.44
00:33:54|25963.88
00:33:55|25964.19
00:33:56|25964.61
00:33:57|25964.51
00:33:58|25963.49
00:33:59|25964.66
00:34:00|25964.86
00:34:01|25964.09
00:34:02|25964.1
00:34:03|25963.74
00:34:04|25963.37
00:34:05|25964.04
00:34:06|25963.61
00:34:07|25964.01
00:34:08|25963.67
00:34:09|25964.02
00:34:10|25962.13
00:34:11|25963.41
00:34:12|25961.97
00:34:13|25961.
00:34:14|25961.82
00:34:15|25961.68
00:34:16|25962.33
00:34:17|25962.53
00:34:18|25962.51
00:34:19|25964.65
00:34:20|25963.55
00:34:21|25964.24
00:34:22|25964.99
00:34:23|25965.18
00:34:24|25964.11
00:34:25|25965.22
00:34:26|25964.
00:34:27|25963.67
00:34:28|25963.61
00:34:29|25962.98
00:34:30|25963.27
00:34:31|25962.92
00:34:32|25961.11
00:34:33|25962.43
00:34:34|25961.3
00:34:35|25961.9
00:34:36|25962.39
00:34:37|25962.94
00:34:38|25962.74
00:34:39|25962.69
00:34:40|25964.26
00:34:41|25963.62
00:34:42|25962.
00:34:43|25961.86
00:34:44|25961.86
00:34:45|25961.21
00:34:46|25962.01
00:34:47|25962.08
00:34:48|25962.18
00:34:49|25962.56
00:34:50|25961.39
00:34:52|25962.51
00:34:52|25964.
00:34:54|25963.77
00:34:55|25963.67
00:34:55|25965.
00:34:57|25963.91
00:34:58|25964.95
00:34:58|25964.89
00:35:00|25963.33
00:35:01|25963.99
00:35:02|25963.85
00:35:03|25964.33
00:35:04|25964.72
00:35:05|25964.88
00:35:06|25964.26
00:35:07|25964.
00:35:08|25964.82
00:35:09|25964.21
00:35:10|25966.88
00:35:11|25965.89
00:35:12|25965.87
00:35:13|25965.96
00:35:14|25966.15
00:35:15|25965.42
00:35:16|25965.51
00:35:17|25965.78
00:35:18|25965.58
00:35:19|25965.58
00:35:20|25964.76
00:35:21|25964.82
00:35:22|25964.19
00:35:23|25965.08
00:35:24|25964.85
00:35:25|25964.85
00:35:26|25965.07
00:35:27|25965.54
00:35:28|25964.49
00:35:29|25964.72
00:35:30|25965.03
00:35:31|25964.38
00:35:32|25964.38
00:35:33|25966.07
00:35:34|25965.
00:35:35|25964.71
00:35:36|25965.03
00:35:37|25965.29
00:35:38|25964.41
00:35:39|25965.42
00:35:40|25965.41
00:35:41|25964.98
00:35:42|25964.91
00:35:43|25964.83
00:35:44|25964.83
00:35:45|25965.43
00:35:46|25965.97
00:35:47|25966.21
00:35:48|25965.
00:35:49|25965.79
00:35:50|25966.12
00:35:51|25965.12
00:35:53|25965.11
00:35:53|25965.1
00:35:55|25965.09
00:35:55|25964.8
00:35:57|25964.8
00:35:57|25964.52
00:35:58|25965.46
00:35:59|25964.88
00:36:01|25963.72
00:36:01|25964.43
00:36:03|25964.42
00:36:04|25964.73
00:36:05|25965.2
00:36:05|25965.2
00:36:07|25968.49
00:36:08|25968.01
00:36:09|25968.47
00:36:10|25964.
00:36:10|25964.21
00:36:12|25964.52
00:36:13|25964.48
00:36:14|25964.35
00:36:15|25964.35
00:36:16|25964.75
00:36:17|25964.43
00:36:18|25964.43
00:36:19|25965.15
00:36:20|25965.73
00:36:21|25965.84
00:36:21|25965.84
00:36:23|25965.9
00:36:23|25968.07
00:36:24|25968.07
00:36:26|25968.2
00:36:27|25966.58
00:36:27|25967.3
00:36:29|25966.99
00:36:30|25967.21
00:36:30|25968.21
00:36:32|25968.35
00:36:33|25968.14
00:36:34|25967.29
00:36:35|25968.33
00:36:36|25968.75
00:36:36|25968.73
00:36:38|25969.03
00:36:38|25968.58
00:36:40|25968.28
00:36:41|25967.55
00:36:41|25968.
00:36:42|25968.44
00:36:44|25968.12
00:36:44|25968.12
00:36:45|25968.15
00:36:47|25966.56
00:36:47|25967.44
00:36:48|25967.97
00:36:50|25967.15
00:36:50|25968.41
00:36:52|25968.24
00:36:53|25967.86
00:36:54|25968.75
00:36:55|25967.72
00:36:56|25968.62
00:36:57|25968.14
00:36:58|25968.38
00:36:59|25968.49
00:37:00|25968.7
00:37:01|25968.78
00:37:02|25968.34
00:37:03|25968.78
00:37:04|25968.46
00:37:05|25968.63
00:37:07|25969.4
00:37:07|25968.56
00:37:08|25968.3
00:37:09|25968.3
00:37:10|25969.02
00:37:11|25968.28
00:37:12|25968.73
00:37:13|25968.75
00:37:14|25968.75
00:37:15|25968.7
00:37:16|25968.35
00:37:17|25968.6
00:37:18|25970.31
00:37:19|25968.99
00:37:20|25969.28
00:37:21|25969.28
00:37:23|25968.99
00:37:23|25970.
00:37:24|25970.8
00:37:25|25969.82
00:37:26|25969.26
00:37:28|25969.15
00:37:28|25968.01
00:37:29|25968.01
00:37:30|25969.56
00:37:31|25969.01
00:37:33|25969.
00:37:33|25969.
00:37:34|25969.21
00:37:35|25968.79
00:37:36|25970.01
00:37:37|25970.01
00:37:39|25969.48
00:37:39|25969.52
00:37:41|25969.43
00:37:41|25969.4
00:37:42|25969.4
00:37:43|25968.
00:37:44|25968.
00:37:45|25968.17
00:37:46|25968.19
00:37:47|25968.21
00:37:48|25968.58
00:37:49|25967.63
00:37:50|25967.56
00:37:51|25966.87
00:37:52|25966.53
00:37:54|25966.32
00:37:54|25966.04
00:37:56|25966.73
00:37:56|25967.56
00:37:58|25968.19
00:37:59|25967.1
00:37:59|25968.06
00:38:01|25968.31
00:38:02|25967.61
00:38:03|25967.61
00:38:04|25967.6
00:38:05|25967.6
00:38:05|25969.56
00:38:07|25969.5
00:38:07|25969.4
00:38:09|25969.4
00:38:10|25969.42
00:38:11|25969.62
00:38:12|25969.69
00:38:13|25969.19
00:38:13|25968.67
00:38:15|25968.56
00:38:16|25968.56
00:38:16|25969.01
00:38:17|25969.01
00:38:18|25969.09
00:38:20|25970.37
00:38:21|25970.1
00:38:22|25969.77
00:38:23|25970.85
00:38:24|25970.85
00:38:24|25970.25
00:38:26|25970.25
00:38:27|25970.25
00:38:28|25970.25
00:38:29|25970.25
00:38:30|25971.49
00:38:31|25970.65
00:38:32|25971.15
00:38:33|25970.77
00:38:34|25971.7
00:38:35|25973.58
00:38:36|25973.55
00:38:37|25972.95
00:38:38|25973.
00:38:38|25972.68
00:38:40|25972.27
00:38:41|25973.33
00:38:42|25972.77
00:38:43|25973.52
00:38:43|25973.52
00:38:45|25973.47
00:38:45|25973.92
00:38:46|25974.
00:38:47|25974.26
00:38:49|25976.99
00:38:49|25975.49
00:38:51|25975.52
00:38:52|25975.77
00:38:52|25975.07
00:38:54|25975.49
00:38:55|25975.31
00:38:57|25974.95
00:38:58|25974.68
00:38:59|25974.68
00:39:00|25976.01
00:39:00|25975.54
00:39:02|25975.59
00:39:02|25974.91
00:39:03|25974.91
00:39:05|25973.92
00:39:05|25973.85
00:39:06|25973.33
00:39:08|25973.33
00:39:09|25973.77
00:39:09|25975.86
00:39:10|25976.1
00:39:11|25976.05
00:39:13|25975.98
00:39:13|25976.14
00:39:15|25975.97
00:39:16|25975.99
00:39:17|25976.41
00:39:18|25975.68
00:39:19|25976.3
00:39:20|25976.04
00:39:20|25976.17
00:39:22|25976.35
00:39:22|25976.
00:39:23|25975.85
00:39:25|25974.37
00:39:26|25974.24
00:39:26|25974.86
00:39:27|25974.78
00:39:29|25974.34
00:39:30|25973.97
00:39:30|25974.14
00:39:32|25974.01
00:39:32|25974.35
00:39:33|25976.58
00:39:34|25975.72
00:39:35|25975.28
00:39:36|25975.36
00:39:37|25975.94
00:39:38|25975.96
00:39:39|25976.48
00:39:40|25976.
00:39:42|25976.52
00:39:42|25976.66
00:39:44|25976.66
00:39:44|25976.04
00:39:45|25976.91
00:39:46|25976.66
00:39:47|25976.31
00:39:48|25976.16
00:39:50|25976.23
00:39:50|25975.95
00:39:51|25976.63
00:39:52|25976.81
00:39:53|25977.01
00:39:54|25977.83
00:39:56|25979.02
00:39:56|25978.59
00:39:58|25978.72
00:39:59|25979.61
00:40:00|25979.01
00:40:00|25978.52
00:40:02|25978.4
00:40:03|25978.12
00:40:03|25978.03
00:40:05|25978.46
00:40:06|25978.53
00:40:07|25977.84
00:40:08|25978.03
00:40:09|25979.
00:40:10|25979.
00:40:11|25978.63
00:40:12|25979.16
00:40:13|25978.78
00:40:14|25978.78
00:40:15|25978.54
00:40:16|25978.98
00:40:17|25978.65
00:40:18|25978.97
00:40:19|25979.11
00:40:20|25979.82
00:40:21|25979.13
00:40:22|25979.13
00:40:23|25979.13
00:40:24|25977.88
00:40:25|25977.71
00:40:26|25977.47
00:40:27|25977.98
00:40:28|25977.99
00:40:29|25978.51
00:40:30|25978.12
00:40:31|25978.3
00:40:32|25977.45
00:40:33|25977.56
00:40:34|25977.58
00:40:35|25977.6
00:40:36|25977.65
00:40:37|25978.04
00:40:38|25977.98
00:40:39|25977.88
00:40:40|25977.18
00:40:41|25977.56
00:40:42|25977.02
00:40:43|25977.02
00:40:44|25977.4
00:40:45|25977.18
00:40:46|25977.13
00:40:47|25977.36
00:40:48|25977.11
00:40:49|25977.36
00:40:50|25977.96
00:40:51|25977.26
00:40:52|25977.61
00:40:53|25977.28
00:40:54|25977.55
00:40:55|25977.5
00:40:56|25977.59
00:40:57|25977.47
00:40:58|25977.47
00:40:59|25977.4
00:41:00|25977.03
00:41:02|25977.99
00:41:02|25977.35
00:41:03|25978.37
00:41:04|25978.17
00:41:06|25978.8
00:41:06|25978.87
00:41:07|25978.06
00:41:08|25978.49
00:41:09|25978.07
00:41:11|25978.49
00:41:11|25977.67
00:41:12|25978.11
00:41:13|25977.29
00:41:14|25977.48
00:41:15|25978.33
00:41:16|25978.33
00:41:17|25978.63
00:41:18|25978.
00:41:19|25978.61
00:41:20|25977.65
00:41:21|25977.72
00:41:22|25977.68
00:41:23|25978.65
00:41:24|25978.02
00:41:25|25977.69
00:41:26|25977.68
00:41:27|25977.95
00:41:28|25978.
00:41:29|25978.65
00:41:30|25978.68
00:41:32|25979.48
00:41:32|25979.21
00:41:33|25979.21
00:41:34|25979.79
00:41:35|25979.94
00:41:36|25981.02
00:41:37|25980.52
00:41:38|25981.2
00:41:39|25981.31
00:41:40|25980.37
00:41:41|25981.12
00:41:43|25981.12
00:41:43|25980.38
00:41:44|25980.1
00:41:45|25980.57
00:41:46|25980.15
00:41:47|25978.89
00:41:48|25979.77
00:41:49|25979.95
00:41:50|25979.32
00:41:51|25979.83
00:41:52|25980.
00:41:53|25980.66
00:41:54|25980.66
00:41:55|25980.25
00:41:56|25980.66
00:41:58|25980.39
00:41:59|25980.39
00:42:00|25980.24
00:42:01|25981.11
00:42:03|25980.88
00:42:03|25983.79
00:42:04|25983.06
00:42:05|25983.11
00:42:06|25983.53
00:42:07|25983.11
00:42:08|25983.47
00:42:09|25983.85
00:42:10|25983.13
00:42:11|25982.95
00:42:12|25983.62
00:42:13|25984.26
00:42:14|25983.47
00:42:15|25982.
00:42:16|25983.14
00:42:17|25982.91
00:42:18|25982.8
00:42:19|25983.17
00:42:20|25982.54
00:42:22|25984.34
00:42:22|25984.53
00:42:23|25983.93
00:42:25|25983.93
00:42:25|25983.54
00:42:27|25983.28
00:42:27|25982.41
00:42:28|25982.57
00:42:30|25982.9
00:42:30|25982.48
00:42:31|25982.82
00:42:32|25983.33
00:42:33|25982.71
00:42:34|25982.71
00:42:35|25982.53
00:42:36|25982.88
00:42:37|25982.85
00:42:38|25982.82
00:42:39|25983.18
00:42:40|25983.99
00:42:41|25983.77
00:42:43|25983.77
00:42:43|25984.03
00:42:44|25983.87
00:42:45|25986.95
00:42:47|25990.04
00:42:47|25985.83
00:42:48|25986.29
00:42:50|25985.84
00:42:50|25985.56
00:42:52|25985.28
00:42:52|25986.75
00:42:53|25987.09
00:42:54|25986.97
00:42:55|25986.97
00:42:56|25985.69
00:42:58|25986.47
00:42:59|25986.23
00:43:01|25985.37
00:43:01|25985.82
00:43:02|25985.96
00:43:03|25985.96
00:43:04|25985.37
00:43:05|25986.14
00:43:06|25986.18
00:43:07|25984.35
00:43:08|25984.51
00:43:09|25984.8
00:43:10|25986.01
00:43:11|25986.34
00:43:12|25986.
00:43:13|25986.04
00:43:14|25986.02
00:43:15|25986.02
00:43:16|25986.01
00:43:17|25986.07
00:43:18|25989.09
00:43:19|25989.69
00:43:20|25989.64
00:43:21|25987.86
00:43:22|25986.95
00:43:23|25987.35
00:43:24|25985.
00:43:25|25985.18
00:43:26|25986.45
00:43:27|25986.04
00:43:28|25986.04
00:43:29|25986.45
00:43:30|25986.44
00:43:31|25986.5
00:43:32|25987.31
00:43:33|25987.3
00:43:34|25986.89
00:43:35|25986.38
00:43:36|25986.38
00:43:37|25986.34
00:43:38|25986.16
00:43:39|25986.16
00:43:40|25986.23
00:43:41|25987.56
00:43:42|25986.64
00:43:43|25987.93
00:43:44|25986.79
00:43:45|25987.46
00:43:47|25987.47
00:43:47|25987.25
00:43:48|25987.4
00:43:50|25987.44
00:43:50|25987.26
00:43:51|25986.82
00:43:52|25986.75
00:43:53|25986.41
00:43:54|25986.52
00:43:55|25986.81
00:43:57|25984.76
00:43:57|25985.31
00:43:58|25985.73
00:44:00|25985.24
00:44:01|25984.85
00:44:02|25985.19
00:44:04|25985.2
00:44:04|25984.61
00:44:05|25984.99
00:44:06|25982.84
00:44:07|25983.55
00:44:08|25983.5
00:44:09|25983.48
00:44:10|25983.98
00:44:11|25983.22
00:44:12|25983.03
00:44:13|25983.02
00:44:14|25983.08
00:44:15|25982.83
00:44:16|25980.93
00:44:17|25979.58
00:44:18|25979.7
00:44:19|25980.39
00:44:20|25980.45
00:44:21|25981.74
00:44:22|25982.29
00:44:23|25984.
00:44:24|25983.76
00:44:25|25983.12
00:44:26|25987.
00:44:27|25987.51
00:44:28|25987.05
00:44:29|25984.38
00:44:30|25984.56
00:44:31|25985.31
00:44:32|25985.54
00:44:33|25985.99
00:44:34|25984.98
00:44:35|25985.27
00:44:36|25985.28
00:44:37|25985.28
00:44:38|25985.28
00:44:39|25984.5
00:44:40|25984.5
00:44:41|25985.73
00:44:42|25983.99
00:44:43|25988.15
00:44:44|25988.92
00:44:45|25987.3
00:44:46|25987.53
00:44:47|25988.51
00:44:48|25987.61
00:44:49|25987.61
00:44:50|25989.97
00:44:51|25988.67
00:44:52|25988.96
00:44:53|25988.66
00:44:54|25989.13
00:44:55|25989.39
00:44:56|25988.93
00:44:57|25988.8
00:44:58|25988.93
00:44:59|25989.77
00:45:01|25989.66
00:45:02|25989.56
00:45:02|25989.61
00:45:04|25990.39
00:45:05|25989.5
00:45:06|25989.45
00:45:07|25989.12
00:45:08|25989.21
00:45:09|25989.64
00:45:10|25989.23
00:45:11|25989.14
00:45:11|25988.62
00:45:12|25991.31
00:45:13|25990.26
00:45:14|25989.71
00:45:15|25990.31
00:45:16|25990.38
00:45:17|25989.23
00:45:19|25989.76
00:45:19|25988.82
00:45:20|25989.24
00:45:21|25988.89
00:45:22|25988.89
00:45:23|25989.27
00:45:24|25989.89
00:45:26|25989.99
00:45:26|25990.
00:45:27|25990.19
00:45:28|25989.58
00:45:30|25990.12
00:45:30|25989.13
00:45:32|25989.99
00:45:32|25989.
00:45:34|25989.
00:45:34|25990.06
00:45:36|25990.57
00:45:36|25990.63
00:45:37|25990.44
00:45:39|25991.2
00:45:40|25990.78
00:45:40|25990.7
00:45:42|25991.11
00:45:43|25990.71
00:45:44|25991.05
00:45:44|25991.11
00:45:45|25990.92
00:45:47|25990.8
00:45:48|25991.03
00:45:49|25991.03
00:45:50|25992.56
00:45:51|25990.77
00:45:52|25991.3
00:45:53|25990.8
00:45:54|25991.53
00:45:55|25991.32
00:45:56|25991.57
00:45:57|25991.57
00:45:57|25991.57
00:45:59|25991.82
00:46:00|25991.76
00:46:01|25991.43
00:46:01|25991.48
00:46:03|25992.59
00:46:04|25991.
00:46:05|25991.
00:46:06|25990.99
00:46:07|25989.87
00:46:08|25991.01
00:46:09|25990.44
00:46:10|25989.95
00:46:11|25990.93
00:46:12|25990.92
00:46:13|25990.05
00:46:14|25990.19
00:46:15|25990.48
00:46:16|25987.88
00:46:17|25985.83
00:46:18|25987.23
00:46:19|25986.63
00:46:20|25986.63
00:46:21|25987.34
00:46:22|25987.8
00:46:23|25986.63
00:46:24|25986.71
00:46:25|25984.25
00:46:26|25985.4
00:46:27|25982.97
00:46:28|25981.31
00:46:29|25982.
00:46:30|25981.94
00:46:31|25981.55
00:46:32|25981.
00:46:33|25981.68
00:46:34|25981.81
00:46:35|25980.72
00:46:36|25980.72
00:46:37|25981.03
00:46:38|25981.54
00:46:39|25981.73
00:46:40|25981.17
00:46:41|25981.57
00:46:42|25981.72
00:46:43|25979.78
00:46:44|25981.
00:46:45|25981.
00:46:46|25980.27
00:46:47|25980.27
00:46:48|25979.85
00:46:49|25979.59
00:46:50|25973.55
00:46:51|25973.78
00:46:52|25973.85
00:46:53|25973.96
00:46:54|25973.89
00:46:55|25973.08
00:46:56|25973.24
00:46:57|25974.76
00:46:58|25974.15
00:46:59|25973.37
00:47:00|25973.8
00:47:01|25974.39
00:47:02|25974.83
00:47:04|25974.64
00:47:05|25972.36
00:47:05|25973.54
00:47:06|25973.12
00:47:07|25972.75
00:47:08|25973.26
00:47:09|25973.18
00:47:10|25973.1
00:47:12|25973.6
00:47:13|25973.3
00:47:14|25973.36
00:47:14|25973.1
00:47:16|25973.
00:47:17|25973.53
00:47:17|25974.35
00:47:19|25974.22
00:47:20|25973.44
00:47:21|25973.7
00:47:22|25974.58
00:47:22|25974.19
00:47:24|25974.82
00:47:25|25974.26
00:47:26|25974.29
00:47:27|25974.08
00:47:28|25974.48
00:47:28|25974.65
00:47:30|25974.68
00:47:31|25973.01
00:47:32|25973.54
00:47:32|25973.31
00:47:34|25973.31
00:47:35|25972.87
00:47:36|25972.87
00:47:37|25972.87
00:47:37|25972.86
00:47:38|25972.86
00:47:40|25970.81
00:47:41|25971.86
00:47:42|25972.26
00:47:43|25971.29
00:47:43|25971.29
00:47:45|25971.96
00:47:45|25970.98
00:47:47|25971.2
00:47:48|25970.99
00:47:49|25971.02
00:47:49|25970.38
00:47:51|25970.77
00:47:52|25971.07
00:47:53|25971.07
00:47:54|25970.32
00:47:55|25971.59
00:47:55|25969.68
00:47:57|25970.94
00:47:58|25970.17
00:47:59|25969.8
00:47:59|25969.98
00:48:00|25970.06
00:48:02|25970.26
00:48:03|25969.42
00:48:04|25970.35
00:48:05|25970.35
00:48:06|25969.71
00:48:07|25970.17
00:48:08|25970.11
00:48:09|25970.11
00:48:10|25969.74
00:48:11|25969.77
00:48:12|25970.41
00:48:13|25969.73
00:48:14|25969.62
00:48:15|25969.6
00:48:16|25969.96
00:48:17|25968.99
00:48:18|25968.46
00:48:19|25969.21
00:48:20|25969.35
00:48:21|25968.99
00:48:22|25969.07
00:48:23|25969.35
00:48:24|25969.83
00:48:25|25969.35
00:48:26|25969.29
00:48:27|25969.5
00:48:28|25968.96
00:48:29|25968.94
00:48:30|25968.74
00:48:31|25969.92
00:48:32|25969.92
00:48:33|25970.06
00:48:34|25970.27
00:48:35|25969.31
00:48:36|25969.31
00:48:37|25969.31
00:48:38|25969.76
00:48:39|25969.73
00:48:40|25972.37
00:48:41|25972.12
00:48:42|25971.89
00:48:43|25971.7
00:48:44|25971.82
00:48:45|25971.36
00:48:46|25972.18
00:48:47|25971.67
00:48:48|25971.77
00:48:49|25972.82
00:48:50|25972.73
00:48:51|25973.19
00:48:52|25976.72
00:48:53|25977.59
00:48:54|25978.12
00:48:55|25978.06
00:48:56|25977.39
00:48:57|25977.73
00:48:58|25976.
00:48:59|25976.64
00:49:01|25975.91
00:49:02|25975.95
00:49:02|25974.85
00:49:03|25974.16
00:49:05|25970.11
00:49:06|25971.14
00:49:07|25971.31
00:49:08|25971.66
00:49:09|25970.97
00:49:09|25971.15
00:49:11|25971.56
00:49:11|25971.03
00:49:13|25973.11
00:49:14|25973.62
00:49:15|25973.51
00:49:16|25973.52
00:49:17|25973.28
00:49:18|25973.28
00:49:19|25973.37
00:49:20|25973.37
00:49:21|25974.09
00:49:22|25974.54
00:49:23|25973.93
00:49:24|25975.
00:49:25|25975.68
00:49:26|25975.54
00:49:27|25974.59
00:49:28|25974.54
00:49:29|25974.58
00:49:30|25973.72
00:49:31|25973.87
00:49:32|25974.22
00:49:33|25974.03
00:49:34|25974.56
00:49:35|25973.91
00:49:36|25975.08
00:49:37|25975.11
00:49:38|25975.11
00:49:39|25975.11
00:49:40|25974.19
00:49:41|25975.04
00:49:42|25975.02
00:49:43|25974.77
00:49:44|25974.95
00:49:45|25975.28
00:49:46|25974.83
00:49:47|25975.52
00:49:48|25974.57
00:49:49|25974.79
00:49:50|25974.79
00:49:51|25975.15
00:49:52|25975.13
00:49:53|25974.93
00:49:54|25974.76
00:49:55|25973.96
00:49:56|25973.92
00:49:57|25974.04
00:49:58|25974.04
00:49:59|25972.43
00:50:00|25972.26
00:50:01|25972.75
00:50:02|25972.66
00:50:03|25972.46
00:50:04|25972.79
00:50:05|25973.31
00:50:06|25973.29
00:50:07|25972.92
00:50:09|25972.46
00:50:09|25972.87
00:50:10|25972.47
00:50:11|25971.88
00:50:12|25971.88
00:50:13|25971.68
00:50:14|25971.87
00:50:15|25971.59
00:50:16|25971.59
00:50:17|25971.12
00:50:18|25971.12
00:50:19|25971.57
00:50:20|25971.03
00:50:21|25971.52
00:50:22|25971.52
00:50:23|25971.52
00:50:24|25971.52
00:50:25|25969.05
00:50:26|25970.02
00:50:27|25970.65
00:50:28|25970.66
00:50:29|25970.05
00:50:30|25970.
00:50:31|25969.38
00:50:32|25969.5
00:50:33|25970.09
00:50:34|25969.01
00:50:35|25970.
00:50:36|25969.85
00:50:37|25970.31
00:50:39|25970.15
00:50:40|25970.15
00:50:40|25969.73
00:50:41|25969.56
00:50:42|25966.61
00:50:43|25967.6
00:50:44|25967.98
00:50:45|25968.12
00:50:47|25967.99
00:50:48|25968.03
00:50:48|25967.53
00:50:49|25967.72
00:50:50|25967.77
00:50:52|25968.05
00:50:53|25968.29
00:50:54|25968.04
00:50:55|25968.04
00:50:56|25968.04
00:50:57|25967.74
00:50:58|25966.83
00:50:58|25966.82
00:51:00|25966.85
00:51:00|25966.86
00:51:02|25967.4
00:51:02|25967.23
00:51:04|25961.33
00:51:05|25960.45
00:51:05|25958.81
00:51:07|25959.82
00:51:08|25959.74
00:51:09|25959.36
00:51:09|25959.31
00:51:11|25957.4
00:51:12|25958.75
00:51:12|25948.
00:51:14|25947.68
00:51:15|25944.77
00:51:16|25947.41
00:51:17|25948.35
00:51:18|25949.4
00:51:19|25948.85
00:51:20|25946.33
00:51:21|25945.17
00:51:22|25946.
00:51:23|25948.64
00:51:24|25947.25
00:51:26|25947.26
00:51:26|25946.81
00:51:27|25949.45
00:51:28|25947.07
00:51:29|25945.74
00:51:30|25946.63
00:51:31|25948.46
00:51:32|25950.22
00:51:33|25948.
00:51:34|25947.78
00:51:35|25948.74
00:51:36|25947.92
00:51:37|25946.61
00:51:38|25946.
00:51:39|25947.17
00:51:40|25947.16
00:51:41|25947.45
00:51:42|25947.44
00:51:43|25947.17
00:51:44|25944.
00:51:45|25943.24
00:51:46|25943.35
00:51:47|25943.38
00:51:48|25941.9
00:51:49|25939.93
00:51:50|25941.45
00:51:51|25941.99
00:51:52|25942.89
00:51:53|25942.44
00:51:54|25941.82
00:51:55|25942.17
00:51:56|25946.23
00:51:57|25945.75
00:51:58|25946.34
00:51:59|25947.06
00:52:00|25945.66
00:52:01|25944.5
00:52:02|25947.52
00:52:03|25946.71
00:52:04|25947.83
00:52:05|25947.87
00:52:06|25949.86
00:52:07|25950.13
00:52:09|25950.01
00:52:10|25947.83
00:52:11|25947.02
00:52:11|25946.02
00:52:13|25945.43
00:52:14|25945.89
00:52:14|25947.41
00:52:16|25946.36
00:52:17|25945.63
00:52:17|25946.4
00:52:19|25945.45
00:52:20|25944.88
00:52:21|25943.89
00:52:22|25942.
00:52:22|25942.89
00:52:24|25942.92
00:52:25|25944.96
00:52:26|25944.99
00:52:27|25946.78
00:52:28|25946.76
00:52:29|25946.68
00:52:30|25946.61
00:52:31|25948.71
00:52:32|25948.37
00:52:33|25948.08
00:52:34|25948.04
00:52:35|25948.72
00:52:36|25949.03
00:52:37|25949.02
00:52:38|25950.35
00:52:39|25952.51
00:52:40|25952.07
00:52:41|25951.74
00:52:42|25951.37
00:52:43|25952.
00:52:44|25950.07
00:52:45|25950.49
00:52:46|25950.47
00:52:47|25951.6
00:52:48|25951.52
00:52:49|25951.31
00:52:50|25950.5
00:52:51|25950.52
00:52:52|25950.85
00:52:53|25950.46
00:52:54|25950.14
00:52:55|25950.24
00:52:57|25949.64
00:52:57|25950.12
00:52:58|25950.29
00:52:59|25950.11
00:53:00|25950.58
00:53:01|25952.64
00:53:02|25953.8
00:53:03|25952.
00:53:04|25952.4
00:53:05|25952.23
00:53:06|25951.55
00:53:07|25950.5
00:53:09|25950.
00:53:09|25951.
00:53:11|25946.9
00:53:12|25947.55
00:53:13|25949.06
00:53:13|25948.81
00:53:15|25950.29
00:53:16|25949.22
00:53:17|25950.1
00:53:18|25948.71
00:53:18|25949.98
00:53:20|25951.33
00:53:20|25952.02
00:53:22|25951.66
00:53:23|25952.95
00:53:24|25952.4
00:53:25|25953.
00:53:26|25952.52
00:53:26|25952.65
00:53:28|25953.
00:53:29|25953.19
00:53:30|25953.23
00:53:31|25952.87
00:53:32|25952.59
00:53:33|25952.59
00:53:33|25953.62
00:53:35|25954.16
00:53:36|25954.61
00:53:37|25954.13
00:53:38|25954.77
00:53:38|25956.05
00:53:39|25955.89
00:53:41|25956.11
00:53:42|25957.24
00:53:42|25957.82
00:53:44|25958.
00:53:45|25958.58
00:53:46|25958.58
00:53:46|25957.82
00:53:48|25957.51
00:53:48|25957.47
00:53:50|25955.31
00:53:51|25954.
00:53:51|25953.52
00:53:53|25954.1
00:53:54|25954.05
00:53:55|25954.06
00:53:56|25954.32
00:53:57|25954.32
00:53:57|25956.5
00:53:59|25956.9
00:53:59|25956.12
00:54:01|25953.91
00:54:02|25953.89
00:54:02|25953.11
00:54:04|25953.56
00:54:05|25953.56
00:54:06|25953.43
00:54:07|25953.45
00:54:08|25952.66
00:54:09|25952.66
00:54:10|25953.47
00:54:11|25950.58
00:54:12|25951.28
00:54:14|25951.28
00:54:14|25951.28
00:54:15|25951.06
00:54:16|25950.58
00:54:17|25951.05
00:54:18|25950.59
00:54:19|25951.83
00:54:20|25951.25
00:54:21|25951.14
00:54:22|25951.12
00:54:23|25951.5
00:54:25|25950.89
00:54:25|25950.61
00:54:26|25951.48
00:54:27|25951.67
00:54:28|25944.63
00:54:29|25944.01
00:54:30|25943.9
00:54:31|25943.92
00:54:32|25943.83
00:54:33|25944.25
00:54:34|25943.79
00:54:35|25946.05
00:54:36|25943.64
00:54:37|25944.95
00:54:38|25945.76
00:54:39|25944.91
00:54:40|25944.92
00:54:41|25946.18
00:54:42|25945.17
00:54:43|25944.5
00:54:44|25945.84
00:54:45|25946.
00:54:47|25946.
00:54:47|25946.46
00:54:48|25944.99
00:54:50|25944.99
00:54:50|25946.43
00:54:51|25946.43
00:54:52|25946.49
00:54:53|25945.86
00:54:54|25946.76
00:54:55|25946.32
00:54:56|25946.61
00:54:58|25946.39
00:54:59|25947.8
00:54:59|25946.93
00:55:00|25947.96
00:55:01|25947.02
00:55:02|25946.79
00:55:03|25947.68
00:55:04|25946.33
00:55:05|25947.51
00:55:06|25945.36
00:55:07|25945.36
00:55:08|25943.07
00:55:09|25944.64
00:55:11|25944.93
00:55:12|25945.67
00:55:13|25944.91
00:55:14|25945.93
00:55:15|25946.32
00:55:16|25946.03
00:55:17|25946.43
00:55:18|25946.43
00:55:19|25946.18
00:55:20|25946.18
00:55:21|25946.44
00:55:22|25946.67
00:55:23|25946.32
00:55:24|25946.32
00:55:25|25946.56
00:55:26|25945.39
00:55:27|25946.59
00:55:28|25946.59
00:55:29|25946.82
00:55:30|25945.9
00:55:31|25945.47
00:55:32|25944.75
00:55:33|25944.64
00:55:34|25940.53
00:55:35|25942.2
00:55:36|25941.96
00:55:37|25942.
00:55:38|25940.88
00:55:39|25941.94
00:55:40|25941.53
00:55:41|25942.99
00:55:42|25943.2
00:55:43|25942.44
00:55:44|25945.36
00:55:45|25947.
00:55:46|25950.14
00:55:47|25948.43
00:55:48|25948.2
00:55:49|25948.02
00:55:50|25947.48
00:55:51|25947.56
00:55:52|25948.3
00:55:53|25948.48
00:55:54|25948.32
00:55:55|25948.94
00:55:56|25949.3
00:55:57|25948.66
00:55:58|25949.31
00:55:59|25949.31
00:56:00|25949.38
00:56:01|25947.99
00:56:02|25948.57
00:56:03|25948.34
00:56:04|25948.31
00:56:05|25948.09
00:56:06|25947.06
00:56:07|25948.17
00:56:08|25948.
00:56:09|25948.09
00:56:10|25948.38
00:56:12|25948.91
00:56:13|25949.11
00:56:14|25948.
00:56:15|25948.
00:56:15|25948.97
00:56:17|25949.2
00:56:18|25949.5
00:56:19|25949.17
00:56:19|25948.93
00:56:20|25949.29
00:56:21|25948.68
00:56:22|25948.88
00:56:23|25948.88
00:56:24|25948.76
00:56:25|25948.76
00:56:26|25948.75
00:56:27|25948.35
00:56:29|25948.35
00:56:30|25948.05
00:56:31|25947.63
00:56:31|25947.96
00:56:33|25947.8
00:56:33|25947.72
00:56:35|25947.49
00:56:36|25948.74
00:56:37|25948.35
00:56:38|25948.04
00:56:39|25949.33
00:56:40|25949.93
00:56:40|25948.72
00:56:42|25949.07
00:56:43|25948.87
00:56:44|25948.92
00:56:45|25948.47
00:56:46|25948.02
00:56:47|25949.72
00:56:48|25949.12
00:56:49|25948.35
00:56:50|25948.01
00:56:51|25948.5
00:56:52|25948.73
00:56:53|25948.48
00:56:54|25949.07
00:56:55|25950.42
00:56:56|25949.23
00:56:57|25948.04
00:56:58|25949.1
00:56:59|25949.1
00:57:00|25949.07
00:57:01|25948.45
00:57:02|25948.33
00:57:03|25948.33
00:57:04|25948.14
00:57:05|25948.69
00:57:06|25947.71
00:57:07|25947.56
00:57:08|25947.47
00:57:09|25948.47
00:57:10|25949.26
00:57:11|25949.26
00:57:12|25948.51
00:57:14|25949.48
00:57:14|25950.01
00:57:16|25949.8
00:57:17|25949.99
00:57:17|25954.81
00:57:19|25954.5
00:57:20|25953.72
00:57:20|25953.65
00:57:22|25954.71
00:57:23|25954.3
00:57:24|25954.73
00:57:25|25956.01
00:57:26|25957.87
00:57:27|25957.78
00:57:28|25957.92
00:57:29|25957.16
00:57:30|25958.2
00:57:31|25957.57
00:57:32|25956.94
00:57:33|25957.
00:57:34|25956.66
00:57:35|25957.19
00:57:36|25957.86
00:57:37|25956.85
00:57:38|25958.45
00:57:39|25957.62
00:57:40|25957.62
00:57:41|25956.87
00:57:42|25957.85
00:57:43|25957.17
00:57:44|25957.17
00:57:45|25957.43
00:57:46|25957.17
00:57:47|25957.17
00:57:48|25956.95
00:57:49|25956.95
00:57:50|25957.37
00:57:51|25956.82
00:57:52|25956.73
00:57:54|25957.32
00:57:54|25957.6
00:57:55|25957.2
00:57:56|25956.22
00:57:57|25956.47
00:57:59|25956.18
00:58:00|25956.28
00:58:00|25956.84
00:58:01|25956.84
00:58:03|25955.94
00:58:03|25956.01
00:58:04|25955.28
00:58:05|25956.81
00:58:06|25956.02
00:58:07|25956.91
00:58:08|25956.22
00:58:09|25956.9
00:58:10|25957.34
00:58:11|25956.32
00:58:12|25956.71
00:58:13|25956.78
00:58:15|25956.78
00:58:16|25956.69
00:58:17|25956.48
00:58:18|25956.47
00:58:19|25956.01
00:58:20|25956.26
00:58:21|25951.99
00:58:22|25951.39
00:58:23|25950.32
00:58:24|25951.19
00:58:25|25951.17
00:58:26|25950.51
00:58:27|25950.65
00:58:28|25951.62
00:58:29|25951.62
00:58:30|25951.34
00:58:31|25950.97
00:58:32|25951.02
00:58:33|25950.27
00:58:34|25950.13
00:58:35|25950.34
00:58:36|25951.04
00:58:37|25951.46
00:58:38|25951.46
00:58:39|25951.85
00:58:40|25952.07
00:58:41|25954.32
00:58:42|25953.86
00:58:43|25953.25
00:58:44|25953.95
00:58:45|25952.44
00:58:47|25955.31
00:58:47|25954.83
00:58:48|25954.61
00:58:49|25954.72
00:58:50|25954.56
00:58:51|25953.95
00:58:52|25953.14
00:58:53|25950.66
00:58:54|25950.54
00:58:55|25951.23
00:58:56|25950.47
00:58:57|25950.44
00:58:58|25951.09
00:58:59|25949.73
00:59:00|25951.25
00:59:01|25951.78
00:59:02|25952.01
00:59:03|25952.
00:59:04|25951.67
00:59:05|25951.22
00:59:06|25951.22
00:59:07|25950.37
00:59:08|25950.38
00:59:09|25950.39
00:59:10|25950.98
00:59:11|25951.24
00:59:12|25950.95
00:59:13|25953.5
00:59:15|25952.33
00:59:15|25952.8
00:59:17|25951.72
00:59:17|25952.29
00:59:19|25952.28
00:59:20|25953.33
00:59:21|25953.54
00:59:23|25953.34
00:59:23|25953.1
00:59:25|25953.33
00:59:26|25953.49
00:59:27|25953.58
00:59:27|25953.13
00:59:28|25952.44
00:59:30|25952.96
00:59:31|25952.49
00:59:31|25952.52
00:59:33|25952.52
00:59:33|25953.13
00:59:35|25953.53
00:59:35|25953.5
00:59:37|25953.5
00:59:38|25953.5
00:59:38|25953.7
00:59:40|25953.05
00:59:41|25953.41
00:59:41|25952.27
00:59:43|25952.59
00:59:44|25952.88
00:59:44|25952.5
00:59:46|25952.94
00:59:46|25950.93
00:59:48|25952.08
00:59:48|25953.08
00:59:49|25953.1
00:59:51|25952.51
00:59:51|25952.59
00:59:52|25952.54
00:59:54|25952.69
00:59:55|25952.37
00:59:56|25952.5
00:59:56|25953.24
00:59:57|25953.19
00:59:59|25952.47
00:59:59|25952.01
01:00:00|25950.35
01:00:02|25952.07
01:00:03|25951.44
01:00:03|25951.58
01:00:04|25950.86
01:00:05|25949.99
01:00:07|25947.98
01:00:08|25946.89
01:00:08|25947.08
01:00:09|25947.27
01:00:10|25947.91
01:00:11|25948.63
01:00:12|25950.39
01:00:14|25951.05
01:00:15|25951.23
01:00:15|25951.2
01:00:16|25951.74
01:00:17|25950.07
01:00:18|25951.66
01:00:20|25951.21
01:00:21|25950.72
01:00:22|25950.
01:00:23|25948.49
01:00:24|25948.46
01:00:26|25948.49
01:00:26|25948.25
01:00:27|25948.33
01:00:28|25947.93
01:00:29|25945.85
01:00:30|25945.36
01:00:31|25945.81
01:00:32|25946.03
01:00:33|25945.36
01:00:34|25946.19
01:00:36|25945.63
01:00:37|25945.58
01:00:38|25946.03
01:00:39|25946.01
01:00:40|25945.73
01:00:41|25947.04
01:00:42|25947.71
01:00:43|25947.64
01:00:44|25946.65
01:00:45|25946.15
01:00:46|25946.15
01:00:47|25946.81
01:00:48|25947.38
01:00:48|25946.85
01:00:50|25946.85
01:00:50|25946.92
01:00:52|25946.34
01:00:53|25946.4
01:00:53|25946.4
01:00:55|25946.57
01:00:56|25947.02
01:00:57|25947.36
01:00:57|25947.6
01:00:58|25947.6
01:00:59|25947.6
01:01:00|25946.66
01:01:02|25946.88
01:01:03|25946.88
01:01:03|25947.91
01:01:05|25947.69
01:01:05|25948.4
01:01:06|25948.11
01:01:07|25948.18
01:01:09|25948.02
01:01:10|25948.02
01:01:10|25947.99
01:01:12|25947.34
01:01:13|25946.4
01:01:13|25947.7
01:01:14|25946.7
01:01:16|25945.77
01:01:17|25946.22
01:01:18|25945.93
01:01:19|25946.47
01:01:20|25945.58
01:01:22|25945.75
01:01:23|25945.75
01:01:24|25946.24
01:01:25|25945.68
01:01:26|25945.77
01:01:27|25945.91
01:01:28|25945.91
01:01:29|25946.23
01:01:30|25945.64
01:01:31|25946.35
01:01:32|25946.88
01:01:33|25947.28
01:01:34|25950.45
01:01:35|25950.54
01:01:36|25949.48
01:01:37|25948.7
01:01:38|25949.56
01:01:39|25949.63
01:01:40|25949.99
01:01:41|25949.28
01:01:42|25949.96
01:01:43|25950.1
01:01:44|25950.4
01:01:45|25950.01
01:01:46|25950.27
01:01:47|25950.41
01:01:48|25950.21
01:01:49|25950.65
01:01:50|25950.79
01:01:51|25950.16
01:01:52|25950.34
01:01:53|25950.24
01:01:54|25950.24
01:01:55|25950.19
01:01:56|25950.08
01:01:57|25952.
01:01:58|25951.08
01:01:59|25951.24
01:02:00|25952.03
01:02:01|25951.52
01:02:02|25950.75
01:02:03|25950.75
01:02:04|25950.75
01:02:05|25951.21
01:02:06|25950.75
01:02:07|25950.52
01:02:08|25951.99
01:02:09|25950.43
01:02:10|25950.77
01:02:11|25950.48
01:02:12|25950.15
01:02:13|25950.11
01:02:14|25951.17
01:02:15|25951.38
01:02:17|25951.1
01:02:17|25951.34
01:02:18|25950.15
01:02:20|25950.56
01:02:22|25949.95
01:02:22|25949.45
01:02:23|25949.66
01:02:24|25946.72
01:02:25|25947.29
01:02:27|25945.99
01:02:28|25947.7
01:02:28|25947.16
01:02:29|25947.36
01:02:30|25947.32
01:02:31|25947.7
01:02:32|25946.65
01:02:33|25947.48
01:02:34|25947.48
01:02:35|25947.49
01:02:36|25948.2
01:02:38|25947.97
01:02:39|25948.52
01:02:39|25948.21
01:02:41|25949.45
01:02:41|25950.1
01:02:42|25949.83
01:02:44|25949.83
01:02:45|25950.53
01:02:46|25949.81
01:02:47|25948.4
01:02:48|25948.7
01:02:49|25948.7
01:02:50|25948.7
01:02:51|25948.62
01:02:52|25948.1
01:02:53|25948.58
01:02:54|25948.2
01:02:55|25948.2
01:02:56|25947.57
01:02:57|25948.26
01:02:58|25948.26
01:02:59|25949.09
01:03:00|25949.08
01:03:01|25948.33
01:03:02|25948.42
01:03:03|25948.84
01:03:04|25948.48
01:03:05|25948.59
01:03:06|25948.52
01:03:07|25948.27
01:03:08|25948.27
01:03:09|25948.14
01:03:10|25947.85
01:03:11|25947.69
01:03:12|25948.19
01:03:13|25948.06
01:03:14|25948.07
01:03:15|25948.07
01:03:16|25948.07
01:03:17|25948.74
01:03:18|25948.28
01:03:19|25948.13
01:03:20|25948.33
01:03:21|25948.88
01:03:22|25949.45
01:03:23|25949.38
01:03:24|25949.38
01:03:25|25949.38
01:03:26|25949.59
01:03:27|25949.95
01:03:28|25949.35
01:03:29|25949.87
01:03:30|25947.61
01:03:31|25946.68
01:03:32|25946.81
01:03:33|25946.69
01:03:34|25945.67
01:03:35|25944.53
01:03:37|25945.13
01:03:37|25945.94
01:03:38|25945.94
01:03:39|25945.22
01:03:40|25944.9
01:03:41|25944.14
01:03:42|25944.87
01:03:43|25944.87
01:03:44|25944.87
01:03:45|25946.22
01:03:46|25945.78
01:03:47|25945.78
01:03:48|25946.19
01:03:49|25946.6
01:03:50|25946.81
01:03:51|25946.54
01:03:52|25948.2
01:03:54|25946.82
01:03:54|25946.64
01:03:55|25946.65
01:03:56|25947.34
01:03:57|25946.61
01:03:58|25947.11
01:03:59|25947.11
01:04:00|25947.95
01:04:01|25949.45
01:04:02|25948.69
01:04:03|25949.37
01:04:04|25948.75
01:04:05|25948.75
01:04:06|25949.51
01:04:07|25948.83
01:04:08|25949.99
01:04:09|25949.8
01:04:11|25949.46
01:04:11|25949.54
01:04:12|25949.54
01:04:13|25948.95
01:04:14|25952.05
01:04:15|25950.6
01:04:16|25952.23
01:04:17|25951.87
01:04:18|25950.95
01:04:20|25954.88
01:04:21|25953.44
01:04:23|25953.58
01:04:24|25953.91
01:04:25|25953.59
01:04:26|25955.23
01:04:26|25955.48
01:04:27|25955.62
01:04:29|25955.59
01:04:29|25955.84
01:04:31|25956.57
01:04:32|25956.11
01:04:33|25956.69
01:04:34|25955.67
01:04:35|25956.16
01:04:36|25956.15
01:04:37|25957.74
01:04:37|25957.09
01:04:39|25957.52
01:04:39|25957.46
01:04:40|25957.23
01:04:41|25957.59
01:04:42|25958.03
01:04:44|25957.77
01:04:44|25957.03
01:04:45|25958.05
01:04:46|25958.05
01:04:48|25957.96
01:04:48|25957.81
01:04:49|25957.84
01:04:50|25958.09
01:04:51|25958.11
01:04:52|25958.56
01:04:53|25958.48
01:04:54|25958.38
01:04:55|25958.97
01:04:56|25958.36
01:04:57|25958.36
01:04:59|25958.26
01:05:00|25958.26
01:05:01|25958.43
01:05:01|25958.78
01:05:03|25958.25
01:05:04|25957.84
01:05:04|25958.16
01:05:06|25959.75
01:05:07|25958.67
01:05:08|25958.75
01:05:09|25958.25
01:05:09|25959.77
01:05:11|25958.32
01:05:13|25958.32
01:05:13|25959.23
01:05:14|25960.81
01:05:15|25960.81
01:05:16|25959.3
01:05:17|25959.96
01:05:18|25960.48
01:05:19|25960.81
01:05:21|25961.65
01:05:21|25961.35
01:05:23|25961.71
01:05:24|25961.47
01:05:24|25961.05
01:05:25|25960.2
01:05:27|25960.15
01:05:27|25960.71
01:05:29|25960.69
01:05:29|25961.06
01:05:30|25959.87
01:05:32|25959.88
01:05:33|25959.88
01:05:33|25960.44
01:05:35|25959.8
01:05:36|25959.8
01:05:37|25960.41
01:05:38|25960.61
01:05:39|25961.18
01:05:40|25960.21
01:05:41|25960.13
01:05:42|25960.13
01:05:43|25959.6
01:05:44|25959.6
01:05:45|25959.44
01:05:46|25960.02
01:05:47|25960.02
01:05:48|25959.35
01:05:49|25960.1
01:05:50|25960.1
01:05:51|25960.11
01:05:52|25960.11
01:05:53|25960.11
01:05:54|25960.04
01:05:55|25960.04
01:05:56|25960.7
01:05:57|25960.17
01:05:58|25960.87
01:05:59|25960.92
01:06:00|25958.25
01:06:01|25959.92
01:06:02|25960.81
01:06:03|25960.42
01:06:04|25959.56
01:06:05|25960.44
01:06:06|25960.39
01:06:07|25960.3
01:06:08|25960.38
01:06:09|25960.38
01:06:10|25960.3
01:06:11|25960.55
01:06:12|25959.95
01:06:13|25960.51
01:06:14|25959.19
01:06:15|25960.02
01:06:16|25960.
01:06:17|25960.04
01:06:18|25960.04
01:06:19|25959.79
01:06:20|25959.31
01:06:21|25960.24
01:06:23|25960.17
01:06:23|25960.17
01:06:24|25959.9
01:06:26|25960.41
01:06:27|25959.52
01:06:27|25959.92
01:06:29|25959.93
01:06:30|25961.02
01:06:31|25960.22
01:06:32|25960.04
01:06:33|25960.04
01:06:34|25960.04
01:06:35|25960.69
01:06:36|25959.41
01:06:37|25960.6
01:06:38|25960.5
01:06:39|25959.16
01:06:40|25959.16
01:06:41|25960.36
01:06:42|25960.5
01:06:42|25959.73
01:06:44|25958.98
01:06:45|25959.38
01:06:46|25959.41
01:06:47|25959.16
01:06:48|25959.23
01:06:49|25959.73
01:06:50|25959.49
01:06:51|25959.28
01:06:52|25960.55
01:06:53|25959.77
01:06:54|25959.7
01:06:55|25960.32
01:06:56|25959.64
01:06:57|25959.36
01:06:58|25960.23
01:06:59|25960.7
01:07:00|25960.
01:07:01|25960.16
01:07:02|25959.88
01:07:03|25960.4
01:07:04|25960.39
01:07:05|25958.81
01:07:06|25959.41
01:07:08|25959.61
01:07:08|25965.95
01:07:09|25963.87
01:07:10|25964.
01:07:11|25964.04
01:07:13|25964.02
01:07:13|25964.04
01:07:14|25964.
01:07:15|25963.98
01:07:16|25964.26
01:07:17|25964.22
01:07:18|25964.89
01:07:19|25964.99
01:07:20|25965.41
01:07:21|25965.28
01:07:23|25965.15
01:07:24|25964.8
01:07:25|25964.8
01:07:25|25964.85
01:07:27|25964.64
01:07:28|25964.64
01:07:29|25964.64
01:07:30|25965.
01:07:30|25965.31
01:07:32|25965.35
01:07:33|25965.43
01:07:34|25965.35
01:07:35|25965.35
01:07:36|25965.35
01:07:37|25965.69
01:07:38|25966.1
01:07:39|25966.1
01:07:40|25965.62
01:07:41|25965.99
01:07:42|25965.55
01:07:43|25965.37
01:07:44|25965.37
01:07:45|25965.14
01:07:46|25965.62
01:07:47|25965.62
01:07:48|25965.76
01:07:49|25965.7
01:07:50|25965.7
01:07:51|25965.54
01:07:52|25966.22
01:07:53|25965.88
01:07:54|25965.88
01:07:55|25965.92
01:07:56|25966.26
01:07:57|25965.63
01:07:58|25965.57
01:07:59|25967.69
01:08:01|25966.16
01:08:01|25964.98
01:08:02|25965.87
01:08:04|25965.01
01:08:05|25965.6
01:08:06|25964.95
01:08:07|25965.16
01:08:08|25964.1
01:08:09|25964.09
01:08:10|25964.01
01:08:11|25963.68
01:08:14|25963.68
01:08:15|25963.22
01:08:16|25963.54
01:08:17|25963.54
01:08:18|25963.25
01:08:19|25963.
01:08:20|25963.23
01:08:21|25963.61
01:08:22|25962.85
01:08:23|25963.09
01:08:25|25963.74
01:08:25|25963.6
01:08:26|25963.59
01:08:27|25964.12
01:08:29|25963.27
01:08:29|25963.02
01:08:30|25963.06
01:08:31|25963.02
01:08:32|25962.98
01:08:34|25962.98
01:08:34|25962.97
01:08:35|25962.81
01:08:36|25963.26
01:08:37|25963.14
01:08:38|25963.15
01:08:39|25962.63
01:08:40|25963.06
01:08:41|25963.07
01:08:42|25963.07
01:08:44|25963.21
01:08:44|25963.28
01:08:45|25963.28
01:08:46|25963.07
01:08:47|25963.08
01:08:49|25963.08
01:08:49|25963.09
01:08:50|25963.1
01:08:52|25964.01
01:08:53|25964.95
01:08:53|25964.7
01:08:55|25964.13
01:08:55|25965.1
01:08:57|25964.3
01:08:58|25964.12
01:08:59|25964.33
01:08:59|25964.33
01:09:00|25964.18
01:09:02|25963.81
01:09:03|25964.47
01:09:04|25964.03
01:09:05|25964.02
01:09:06|25964.02
01:09:07|25964.02
01:09:07|25964.02
01:09:09|25963.09
01:09:09|25962.96
01:09:11|25961.58
01:09:12|25961.69
01:09:13|25960.77
01:09:14|25961.3
01:09:15|25961.97
01:09:16|25961.36
01:09:17|25961.82
01:09:18|25964.01
01:09:19|25964.65
01:09:20|25963.95
01:09:21|25963.42
01:09:22|25963.08
01:09:23|25963.42
01:09:24|25963.42
01:09:25|25963.42
01:09:26|25963.38
01:09:27|25963.38
01:09:28|25963.4
01:09:29|25963.4
01:09:30|25963.92
01:09:31|25964.23
01:09:32|25964.28
01:09:33|25964.28
01:09:34|25964.95
01:09:35|25965.97
01:09:36|25965.89
01:09:37|25965.89
01:09:38|25965.75
01:09:39|25965.74
01:09:40|25966.
01:09:41|25965.08
01:09:42|25965.1
01:09:44|25965.11
01:09:44|25964.31
01:09:45|25964.12
01:09:46|25964.27
01:09:47|25964.
01:09:48|25963.86
01:09:49|25963.86
01:09:50|25963.58
01:09:52|25963.58
01:09:52|25964.
01:09:54|25964.41
01:09:55|25963.97
01:09:55|25963.38
01:09:56|25962.96
01:09:58|25963.06
01:09:59|25963.24
01:10:00|25963.42
01:10:01|25964.2
01:10:02|25965.34
01:10:03|25964.82
01:10:04|25965.73
01:10:05|25965.55
01:10:06|25965.55
01:10:07|25965.35
01:10:08|25965.25
01:10:09|25965.25
01:10:10|25965.09
01:10:11|25965.21
01:10:12|25965.51
01:10:13|25965.31
01:10:14|25964.86
01:10:15|25964.83
01:10:16|25964.85
01:10:18|25964.58
01:10:18|25964.58
01:10:19|25964.58
01:10:20|25964.85
01:10:22|25964.65
01:10:22|25964.67
01:10:23|25964.84
01:10:24|25964.84
01:10:26|25969.23
01:10:27|25967.58
01:10:28|25967.57
01:10:29|25967.21
01:10:30|25967.74
01:10:31|25967.44
01:10:32|25967.07
01:10:33|25967.07
01:10:34|25967.07
01:10:35|25966.42
01:10:36|25966.43
01:10:37|25967.32
01:10:38|25966.99
01:10:39|25967.47
01:10:40|25967.7
01:10:42|25967.7
01:10:43|25967.7
01:10:43|25967.3
01:10:44|25968.24
01:10:45|25968.24
01:10:47|25968.28
01:10:48|25966.84
01:10:49|25967.35
01:10:50|25967.04
01:10:50|25967.59
01:10:52|25967.17
01:10:53|25966.78
01:10:54|25967.2
01:10:55|25967.15
01:10:56|25966.37
01:10:56|25966.56
01:10:58|25966.51
01:10:58|25966.83
01:11:00|25967.27
01:11:01|25967.21
01:11:02|25967.51
01:11:02|25966.9
01:11:03|25968.12
01:11:05|25967.47
01:11:06|25967.45
01:11:07|25967.23
01:11:07|25967.
01:11:09|25967.54
01:11:09|25966.56
01:11:11|25966.84
01:11:12|25966.26
01:11:12|25966.15
01:11:14|25966.49
01:11:15|25967.59
01:11:16|25966.78
01:11:17|25967.42
01:11:18|25967.42
01:11:19|25967.42
01:11:19|25967.42
01:11:20|25966.99
01:11:21|25967.37
01:11:22|25967.38
01:11:24|25966.79
01:11:25|25966.79
01:11:25|25967.28
01:11:27|25966.95
01:11:28|25967.04
01:11:29|25967.04
01:11:30|25966.69
01:11:31|25966.7
01:11:32|25966.7
01:11:33|25966.7
01:11:34|25966.68
01:11:36|25966.65
01:11:36|25966.65
01:11:38|25966.65
01:11:39|25966.38
01:11:39|25966.37
01:11:41|25966.18
01:11:41|25966.4
01:11:42|25966.31
01:11:44|25966.41
01:11:45|25966.41
01:11:45|25966.14
01:11:47|25966.36
01:11:47|25966.36
01:11:48|25966.26
01:11:50|25966.26
01:11:51|25966.47
01:11:52|25966.07
01:11:53|25966.05
01:11:54|25966.05
01:11:54|25966.75
01:11:56|25966.76
01:11:56|25966.43
01:11:57|25967.
01:11:59|25967.
01:12:00|25967.12
01:12:01|25967.
01:12:02|25966.45
01:12:03|25966.05
01:12:03|25967.19
01:12:05|25967.22
01:12:06|25966.79
01:12:07|25967.13
01:12:08|25966.87
01:12:09|25966.87
01:12:09|25966.87
01:12:11|25966.81
01:12:12|25966.65
01:12:13|25966.7
01:12:14|25966.09
01:12:15|25966.09
01:12:16|25966.23
01:12:17|25966.23
01:12:17|25966.23
01:12:19|25966.23
01:12:19|25966.41
01:12:21|25967.26
01:12:22|25966.7
01:12:23|25966.22
01:12:24|25966.01
01:12:25|25966.01
01:12:26|25965.77
01:12:27|25965.77
01:12:29|25965.81
01:12:29|25965.95
01:12:30|25965.86
01:12:32|25966.34
01:12:33|25966.63
01:12:33|25966.44
01:12:35|25966.59
01:12:36|25966.86
01:12:37|25966.86
01:12:39|25967.57
01:12:39|25967.57
01:12:40|25967.94
01:12:41|25967.98
01:12:43|25967.98
01:12:43|25971.08
01:12:44|25970.79
01:12:45|25971.08
01:12:46|25970.58
01:12:47|25971.16
01:12:48|25970.78
01:12:49|25971.
01:12:50|25969.85
01:12:51|25970.16
01:12:53|25969.96
01:12:54|25970.14
01:12:54|25970.98
01:12:56|25969.98
01:12:56|25969.98
01:12:57|25970.55
01:12:58|25970.98
01:12:59|25970.82
01:13:00|25971.37
01:13:02|25971.28
01:13:03|25971.41
01:13:04|25970.29
01:13:04|25970.36
01:13:05|25970.35
01:13:06|25970.11
01:13:07|25970.31
01:13:09|25970.17
01:13:10|25970.23
01:13:11|25970.64
01:13:12|25969.85
01:13:13|25970.04
01:13:14|25969.41
01:13:14|25968.66
01:13:16|25969.56
01:13:16|25969.56
01:13:17|25969.56
01:13:18|25969.09
01:13:19|25968.82
01:13:20|25968.82
01:13:21|25969.36
01:13:23|25969.2
01:13:24|25969.57
01:13:25|25969.57
01:13:26|25969.44
01:13:27|25969.23
01:13:28|25968.95
01:13:29|25968.84
01:13:31|25969.09
01:13:31|25968.3
01:13:33|25968.78
01:13:34|25967.51
01:13:34|25967.78
01:13:35|25967.78
01:13:37|25968.48
01:13:38|25967.93
01:13:38|25967.93
01:13:40|25967.93
01:13:40|25967.84
01:13:41|25968.02
01:13:43|25967.76
01:13:43|25967.51
01:13:44|25967.95
01:13:45|25967.95
01:13:47|25967.78
01:13:47|25967.69
01:13:49|25967.1
01:13:50|25967.17
01:13:51|25966.68
01:13:52|25966.68
01:13:52|25966.66
01:13:54|25966.66
01:13:55|25966.71
01:13:55|25966.71
01:13:56|25967.01
01:13:57|25967.29
01:13:58|25967.33
01:14:00|25967.68
01:14:01|25967.14
01:14:01|25967.09
01:14:03|25966.99
01:14:03|25968.53
01:14:05|25967.16
01:14:06|25967.66
01:14:07|25967.27
01:14:08|25967.27
01:14:09|25968.56
01:14:10|25968.93
01:14:11|25968.77
01:14:12|25968.77
01:14:13|25968.82
01:14:14|25968.2
01:14:15|25968.98
01:14:17|25968.99
01:14:17|25968.99
01:14:18|25968.85
01:14:19|25968.85
01:14:20|25968.34
01:14:21|25968.99
01:14:22|25968.51
01:14:23|25968.55
01:14:24|25968.23
01:14:25|25968.09
01:14:26|25967.91
01:14:27|25968.52
01:14:28|25968.39
01:14:30|25967.96
01:14:31|25968.46
01:14:32|25968.17
01:14:33|25968.17
01:14:34|25968.36
01:14:35|25968.
01:14:37|25967.46
01:14:37|25967.46
01:14:38|25967.46
01:14:40|25967.46
01:14:40|25971.49
01:14:41|25970.
01:14:42|25970.61
01:14:43|25970.58
01:14:45|25970.96
01:14:46|25971.52
01:14:47|25972.79
01:14:47|25972.62
01:14:48|25971.95
01:14:50|25971.59
01:14:51|25970.81
01:14:52|25970.81
01:14:53|25971.58
01:14:54|25971.49
01:14:55|25971.46
01:14:56|25971.87
01:14:57|25971.32
01:14:58|25971.16
01:14:58|25971.17
01:15:00|25971.17
01:15:01|25971.4
01:15:02|25971.51
01:15:03|25971.52
01:15:04|25972.07
01:15:05|25971.93
01:15:06|25971.15
01:15:07|25971.33
01:15:08|25971.98
01:15:09|25971.98
01:15:10|25971.98
01:15:11|25971.98
01:15:12|25971.98
01:15:13|25971.64
01:15:14|25972.14
01:15:15|25971.92
01:15:16|25971.74
01:15:17|25971.69
01:15:18|25971.69
01:15:19|25971.47
01:15:20|25971.46
01:15:21|25971.08
01:15:22|25971.11
01:15:23|25971.17
01:15:24|25971.04
01:15:25|25970.95
01:15:26|25970.81
01:15:27|25971.55
01:15:28|25971.26
01:15:29|25970.33
01:15:30|25970.91
01:15:31|25967.04
01:15:33|25967.53
01:15:34|25967.75
01:15:34|25967.93
01:15:35|25967.94
01:15:36|25967.66
01:15:37|25967.98
01:15:39|25968.
01:15:40|25967.5
01:15:41|25967.93
01:15:43|25968.01
01:15:43|25968.01
01:15:44|25967.31
01:15:46|25968.14
01:15:47|25967.91
01:15:47|25967.72
01:15:48|25968.01
01:15:51|25968.99
01:15:52|25967.86
01:15:53|25967.79
01:15:54|25966.96
01:15:55|25967.66
01:15:56|25967.
01:15:57|25967.17
01:15:58|25967.42
01:15:59|25967.53
01:16:00|25968.7
01:16:01|25966.43
01:16:02|25966.85
01:16:03|25966.32
01:16:04|25965.48
01:16:06|25966.06
01:16:06|25966.04
01:16:07|25966.01
01:16:08|25966.05
01:16:09|25965.52
01:16:10|25964.98
01:16:11|25965.7
01:16:12|25965.51
01:16:13|25965.51
01:16:14|25966.02
01:16:15|25965.58
01:16:16|25965.44
01:16:17|25965.14
01:16:18|25965.14
01:16:19|25965.69
01:16:20|25965.4
01:16:21|25963.81
01:16:22|25962.13
01:16:23|25963.23
01:16:24|25963.37
01:16:25|25962.2
01:16:26|25961.79
01:16:27|25960.61
01:16:28|25960.61
01:16:29|25960.98
01:16:30|25960.84
01:16:32|25958.26
01:16:33|25957.62
01:16:34|25956.
01:16:35|25957.09
01:16:37|25957.13
01:16:37|25957.26
01:16:38|25956.65
01:16:39|25956.76
01:16:40|25957.53
01:16:41|25956.95
01:16:43|25957.07
01:16:43|25957.25
01:16:44|25957.27
01:16:45|25957.96
01:16:46|25957.9
01:16:47|25957.71
01:16:48|25956.59
01:16:49|25957.34
01:16:50|25957.08
01:16:51|25953.94
01:16:52|25954.64
01:16:54|25956.36
01:16:54|25955.92
01:16:55|25958.93
01:16:56|25958.
01:16:57|25957.95
01:16:58|25958.64
01:16:59|25958.95
01:17:00|25959.44
01:17:01|25960.23
01:17:02|25960.52
01:17:03|25961.2
01:17:04|25960.01
01:17:06|25959.96
01:17:06|25958.98
01:17:08|25960.81
01:17:09|25960.5
01:17:10|25960.82
01:17:11|25960.32
01:17:12|25960.91
01:17:12|25960.79
01:17:14|25960.92
01:17:14|25961.6
01:17:15|25961.43
01:17:17|25962.29
01:17:18|25962.35
01:17:19|25961.98
01:17:20|25962.1
01:17:21|25961.92
01:17:21|25962.26
01:17:23|25962.7
01:17:24|25962.12
01:17:24|25962.52
01:17:26|25961.91
01:17:27|25961.83
01:17:28|25960.9
01:17:29|25960.09
01:17:30|25959.65
01:17:31|25959.83
01:17:32|25959.16
01:17:34|25959.14
01:17:34|25959.79
01:17:35|25959.63
01:17:36|25959.59
01:17:38|25959.87
01:17:39|25959.5
01:17:39|25959.87
01:17:40|25959.36
01:17:42|25959.16
01:17:43|25959.19
01:17:44|25959.19
01:17:45|25959.74
01:17:45|25958.61
01:17:46|25959.04
01:17:48|25958.28
01:17:49|25958.95
01:17:50|25960.8
01:17:51|25960.93
01:17:52|25960.54
01:17:53|25960.61
01:17:54|25961.26
01:17:56|25960.62
01:17:56|25960.77
01:17:57|25960.69
01:17:58|25960.82
01:17:59|25960.15
01:18:00|25959.76
01:18:02|25959.14
01:18:02|25959.46
01:18:03|25959.46
01:18:04|25959.74
01:18:05|25958.55
01:18:06|25954.81
01:18:07|25954.68
01:18:08|25954.68
01:18:09|25955.12
01:18:10|25952.
01:18:11|25952.21
01:18:12|25953.17
01:18:13|25952.52
01:18:14|25952.98
01:18:15|25952.36
01:18:16|25952.36
01:18:17|25952.91
01:18:18|25952.89
01:18:19|25953.05
01:18:20|25953.02
01:18:21|25953.08
01:18:22|25953.08
01:18:23|25952.86
01:18:24|25952.53
01:18:25|25952.45
01:18:26|25952.28
01:18:28|25953.54
01:18:28|25953.04
01:18:29|25953.39
01:18:30|25952.99
01:18:31|25952.99
01:18:32|25953.32
01:18:34|25953.75
01:18:35|25953.75
01:18:36|25953.75
01:18:37|25953.75
01:18:38|25953.08
01:18:39|25953.52
01:18:40|25955.17
01:18:41|25954.04
01:18:42|25954.67
01:18:43|25955.84
01:18:44|25956.04
01:18:45|25956.87
01:18:46|25956.75
01:18:47|25955.82
01:18:48|25955.82
01:18:49|25955.82
01:18:50|25955.23
01:18:51|25955.42
01:18:52|25955.44
01:18:53|25955.45
01:18:54|25955.45
01:18:55|25955.37
01:18:56|25954.19
01:18:57|25953.91
01:18:59|25953.91
01:19:00|25954.06
01:19:00|25954.15
01:19:01|25954.28
01:19:03|25954.32
01:19:04|25954.16
01:19:05|25953.55
01:19:06|25953.55
01:19:06|25955.22
01:19:07|25955.27
01:19:08|25955.27
01:19:10|25954.46
01:19:11|25955.27
01:19:12|25955.42
01:19:13|25955.06
01:19:14|25956.51
01:19:15|25956.45
01:19:15|25956.9
01:19:17|25955.64
01:19:17|25955.99
01:19:18|25954.88
01:19:19|25955.25
01:19:20|25955.24
01:19:21|25954.63
01:19:22|25955.01
01:19:23|25955.59
01:19:24|25955.6
01:19:26|25955.68
01:19:26|25955.52
01:19:28|25955.87
01:19:29|25956.39
01:19:30|25955.63
01:19:31|25955.98
01:19:33|25955.71
01:19:33|25955.71
01:19:35|25955.99
01:19:36|25955.99
01:19:37|25955.62
01:19:38|25955.64
01:19:39|25955.1
01:19:40|25954.17
01:19:41|25954.35
01:19:42|25954.71
01:19:43|25954.55
01:19:44|25954.55
01:19:45|25954.44
01:19:46|25954.38
01:19:47|25954.79
01:19:48|25955.49
01:19:50|25955.44
01:19:50|25955.17
01:19:51|25955.98
01:19:52|25955.53
01:19:53|25955.23
01:19:55|25955.94
01:19:55|25955.45
01:19:56|25954.84
01:19:58|25954.89
01:19:59|25955.62
01:20:00|25955.4
01:20:01|25955.35
01:20:02|25955.07
01:20:03|25954.28
01:20:04|25953.29
01:20:05|25953.39
01:20:06|25955.95
01:20:07|25955.6
01:20:08|25955.98
01:20:09|25955.58
01:20:10|25955.51
01:20:11|25955.63
01:20:12|25956.09
01:20:13|25955.28
01:20:14|25954.89
01:20:15|25954.78
01:20:16|25954.67
01:20:17|25954.01
01:20:18|25953.75
01:20:19|25953.53
01:20:20|25954.34
01:20:21|25953.87
01:20:22|25954.18
01:20:23|25953.51
01:20:24|25953.25
01:20:25|25954.39
01:20:26|25954.41
01:20:27|25954.34
01:20:28|25953.59
01:20:29|25953.59
01:20:30|25953.59
01:20:31|25954.25
01:20:32|25954.42
01:20:33|25954.95
01:20:34|25954.98
01:20:35|25954.82
01:20:37|25954.67
01:20:38|25954.67
01:20:38|25955.55
01:20:40|25955.05
01:20:41|25954.84
01:20:41|25954.85
01:20:43|25955.04
01:20:44|25956.19
01:20:45|25955.7
01:20:46|25955.72
01:20:47|25955.76
01:20:48|25955.92
01:20:49|25955.81
01:20:50|25955.83
01:20:51|25955.06
01:20:52|25954.81
01:20:53|25953.24
01:20:54|25953.05
01:20:55|25952.5
01:20:56|25953.86
01:20:57|25953.04
01:20:58|25952.82
01:20:59|25954.32
01:21:00|25953.76
01:21:01|25952.63
01:21:02|25952.36
01:21:03|25952.24
01:21:04|25953.3
01:21:05|25952.64
01:21:06|25952.75
01:21:07|25947.88
01:21:08|25948.17
01:21:09|25945.96
01:21:10|25945.02
01:21:11|25944.62
01:21:12|25944.96
01:21:13|25945.54
01:21:14|25945.66
01:21:15|25946.65
01:21:16|25947.19
01:21:17|25948.28
01:21:18|25948.44
01:21:19|25947.89
01:21:20|25947.73
01:21:21|25947.65
01:21:22|25947.76
01:21:23|25947.76
01:21:24|25946.73
01:21:25|25946.23
01:21:27|25946.53
01:21:27|25946.93
01:21:28|25947.01
01:21:29|25946.39
01:21:30|25946.11
01:21:32|25946.88
01:21:32|25947.05
01:21:33|25946.74
01:21:34|25945.02
01:21:35|25945.29
01:21:36|25944.7
01:21:38|25945.28
01:21:38|25945.1
01:21:40|25945.23
01:21:41|25946.
01:21:42|25944.63
01:21:43|25944.
01:21:44|25943.57
01:21:45|25943.48
01:21:46|25943.58
01:21:47|25943.92
01:21:48|25944.04
01:21:49|25943.46
01:21:50|25942.68
01:21:51|25942.73
01:21:52|25943.62
01:21:53|25943.37
01:21:54|25942.79
01:21:55|25942.57
01:21:56|25943.1
01:21:57|25942.63
01:21:58|25943.02
01:21:59|25942.99
01:22:00|25943.
01:22:01|25942.7
01:22:02|25942.52
01:22:04|25942.81
01:22:04|25942.81
01:22:05|25942.94
01:22:06|25943.64
01:22:07|25943.69
01:22:08|25943.43
01:22:10|25944.41
01:22:10|25943.93
01:22:11|25943.3
01:22:12|25943.91
01:22:13|25943.89
01:22:14|25943.49
01:22:15|25943.79
01:22:16|25943.67
01:22:17|25944.24
01:22:18|25944.18
01:22:19|25944.24
01:22:20|25943.02
01:22:21|25943.49
01:22:22|25943.51
01:22:23|25943.5
01:22:24|25943.95
01:22:25|25943.97
01:22:26|25944.03
01:22:27|25944.69
01:22:28|25947.56
01:22:29|25946.84
01:22:30|25946.23
01:22:31|25946.8
01:22:32|25947.08
01:22:33|25947.14
01:22:34|25947.12
01:22:36|25946.46
01:22:36|25947.12
01:22:38|25947.15
01:22:39|25946.8
01:22:40|25947.11
01:22:41|25946.89
01:22:41|25947.67
01:22:42|25947.61
01:22:44|25950.5
01:22:44|25951.23
01:22:46|25950.68
01:22:47|25949.31
01:22:48|25948.41
01:22:49|25949.26
01:22:50|25949.21
01:22:51|25949.43
01:22:52|25947.29
01:22:53|25947.88
01:22:54|25947.69
01:22:55|25947.56
01:22:56|25947.63
01:22:57|25945.59
01:22:57|25946.25
01:22:59|25946.36
01:23:00|25946.36
01:23:01|25947.13
01:23:02|25947.12
01:23:03|25946.59
01:23:04|25946.68
01:23:05|25944.95
01:23:06|25944.14
01:23:08|25944.01
01:23:13|25943.88
01:23:14|25945.18
01:23:14|25945.66
01:23:16|25945.63
01:23:17|25944.52
01:23:18|25945.
01:23:18|25945.09
01:23:19|25945.14
01:23:21|25945.39
01:23:22|25941.87
01:23:22|25942.6
01:23:24|25943.45
01:23:25|25942.8
01:23:26|25942.8
01:23:26|25943.86
01:23:28|25942.93
01:23:28|25941.62
01:23:30|25941.44
01:23:30|25941.71
01:23:32|25940.06
01:23:33|25941.23
01:23:34|25941.09
01:23:35|25941.63
01:23:36|25941.51
01:23:36|25941.97
01:23:38|25942.34
01:23:39|25943.53
01:23:40|25942.65
01:23:41|25943.
01:23:42|25943.35
01:23:43|25943.07
01:23:44|25943.53
01:23:46|25943.82
01:23:46|25943.73
01:23:47|25943.38
01:23:48|25943.61
01:23:49|25943.24
01:23:50|25944.82
01:23:51|25943.64
01:23:53|25943.64
01:23:53|25943.33
01:23:55|25944.65
01:23:55|25944.44
01:23:57|25944.91
01:23:58|25944.6
01:23:59|25945.34
01:24:00|25945.08
01:24:00|25947.73
01:24:01|25947.29
01:24:02|25946.65
01:24:03|25947.07
01:24:04|25946.33
01:24:05|25946.76
01:24:06|25946.76
01:24:08|25945.7
01:24:08|25945.65
01:24:09|25945.18
01:24:10|25945.31
01:24:11|25945.78
01:24:12|25945.37
01:24:14|25945.37
01:24:14|25945.39
01:24:15|25945.39
01:24:16|25945.53
01:24:17|25945.52
01:24:18|25945.78
01:24:19|25945.76
01:24:20|25944.94
01:24:21|25945.43
01:24:22|25945.45
01:24:23|25945.12
01:24:25|25944.07
01:24:25|25945.26
01:24:26|25944.75
01:24:27|25945.07
01:24:28|25944.96
01:24:30|25945.37
01:24:30|25945.38
01:24:31|25945.38
01:24:32|25945.46
01:24:33|25945.76
01:24:34|25945.44
01:24:36|25945.44
01:24:36|25945.82
01:24:37|25945.79
01:24:39|25945.36
01:24:40|25944.49
01:24:41|25945.51
01:24:42|25946.02
01:24:43|25945.28
01:24:44|25945.39
01:24:46|25944.97
01:24:46|25944.84
01:24:47|25944.84
01:24:48|25944.84
01:24:49|25945.45
01:24:50|25945.91
01:24:51|25945.31
01:24:52|25944.55
01:24:53|25944.88
01:24:54|25945.28
01:24:55|25945.29
01:24:56|25945.29
01:24:58|25945.23
01:24:59|25945.21
01:25:00|25944.48
01:25:01|25944.53
01:25:01|25944.02
01:25:02|25944.08
01:25:04|25944.59
01:25:04|25944.16
01:25:05|25944.02
01:25:07|25944.02
01:25:07|25943.97
01:25:08|25944.08
01:25:10|25944.27
01:25:10|25944.96
01:25:11|25944.94
01:25:13|25944.55
01:25:14|25944.91
01:25:15|25945.37
01:25:15|25945.37
01:25:16|25945.16
01:25:17|25944.94
01:25:19|25944.86
01:25:20|25944.86
01:25:20|25945.17
01:25:22|25945.17
01:25:22|25945.35
01:25:23|25945.17
01:25:25|25945.17
01:25:26|25945.25
01:25:26|25945.25
01:25:27|25945.
01:25:29|25945.
01:25:29|25945.09
01:25:30|25944.76
01:25:31|25944.99
01:25:32|25944.98
01:25:33|25945.45
01:25:34|25945.67
01:25:36|25944.35
01:25:36|25944.57
01:25:38|25944.87
01:25:38|25944.71
01:25:39|25944.71
01:25:42|25944.73
01:25:42|25943.82
01:25:43|25943.83
01:25:44|25944.14
01:25:45|25943.95
01:25:47|25944.13
01:25:47|25944.37
01:25:48|25944.05
01:25:49|25944.28
01:25:50|25944.
01:25:52|25943.06
01:25:53|25943.84
01:25:54|25943.85
01:25:55|25943.86
01:25:56|25944.39
01:25:57|25940.51
01:25:58|25940.03
01:25:59|25940.24
01:26:00|25941.11
01:26:01|25940.24
01:26:02|25940.3
01:26:03|25941.93
01:26:04|25939.43
01:26:05|25938.1
01:26:06|25936.74
01:26:07|25937.96
01:26:08|25938.03
01:26:09|25939.19
01:26:10|25939.09
01:26:11|25938.59
01:26:12|25943.36
01:26:13|25940.28
01:26:13|25940.95
01:26:15|25941.08
01:26:15|25940.69
01:26:16|25941.1
01:26:18|25938.78
01:26:19|25939.
01:26:20|25939.03
01:26:20|25938.73
01:26:21|25938.86
01:26:22|25938.15
01:26:24|25939.11
01:26:24|25938.31
01:26:26|25938.86
01:26:27|25938.99
01:26:27|25938.99
01:26:29|25939.25
01:26:30|25938.46
01:26:31|25938.49
01:26:31|25938.66
01:26:33|25938.5
01:26:33|25938.64
01:26:35|25938.07
01:26:36|25938.13
01:26:37|25939.11
01:26:38|25934.61
01:26:39|25936.47
01:26:40|25934.92
01:26:41|25937.9
01:26:42|25936.59
01:26:44|25937.
01:26:44|25937.19
01:26:46|25937.88
01:26:47|25937.86
01:26:49|25937.1
01:26:49|25937.45
01:26:50|25936.25
01:26:51|25936.52
01:26:52|25936.48
01:26:53|25935.1
01:26:54|25934.6
01:26:55|25936.3
01:26:56|25935.46
01:26:57|25935.74
01:26:58|25936.7
01:26:59|25935.78
01:27:00|25936.17
01:27:01|25936.61
01:27:02|25936.64
01:27:04|25937.07
01:27:05|25936.59
01:27:05|25935.68
01:27:06|25935.75
01:27:07|25936.35
01:27:08|25934.26
01:27:09|25934.95
01:27:10|25934.62
01:27:11|25934.8
01:27:12|25934.76
01:27:13|25934.89
01:27:15|25934.59
01:27:15|25934.78
01:27:16|25934.84
01:27:18|25935.77
01:27:19|25943.84
01:27:19|25941.47
01:27:20|25941.27
01:27:21|25940.29
01:27:22|25941.35
01:27:23|25941.89
01:27:25|25941.9
01:27:25|25942.
01:27:27|25941.54
01:27:27|25941.99
01:27:28|25941.99
01:27:29|25943.
01:27:30|25942.01
01:27:31|25941.31
01:27:33|25941.31
01:27:34|25941.75
01:27:34|25941.01
01:27:35|25940.94
01:27:36|25941.03
01:27:37|25940.
01:27:38|25940.16
01:27:39|25939.51
01:27:41|25939.52
01:27:42|25939.6
01:27:43|25939.6
01:27:44|25939.45
01:27:45|25939.45
01:27:46|25940.95
01:27:47|25940.95
01:27:48|25939.65
01:27:49|25939.65
01:27:50|25940.32
01:27:51|25940.62
01:27:52|25940.62
01:27:53|25940.21
01:27:54|25940.55
01:27:56|25938.47
01:27:56|25937.22
01:27:57|25936.93
01:27:58|25937.39
01:27:59|25937.39
01:28:01|25937.72
01:28:02|25938.2
01:28:02|25938.27
01:28:04|25938.61
01:28:05|25938.61
01:28:06|25939.53
01:28:07|25938.9
01:28:08|25939.68
01:28:09|25939.9
01:28:10|25939.9
01:28:11|25938.52
01:28:11|25938.58
01:28:13|25939.73
01:28:14|25939.73
01:28:15|25939.
01:28:16|25939.29
01:28:17|25937.78
01:28:17|25937.32
01:28:18|25934.88
01:28:20|25934.85
01:28:20|25936.9
01:28:21|25939.36
01:28:23|25939.3
01:28:24|25943.47
01:28:25|25941.22
01:28:26|25942.
01:28:27|25942.33
01:28:28|25942.01
01:28:29|25942.05
01:28:30|25942.7
01:28:31|25942.35
01:28:32|25943.47
01:28:33|25942.92
01:28:34|25943.07
01:28:35|25943.08
01:28:35|25943.24
01:28:37|25943.64
01:28:38|25943.63
01:28:39|25943.98
01:28:40|25944.61
01:28:41|25944.55
01:28:41|25943.91
01:28:43|25944.32
01:28:44|25944.29
01:28:46|25944.91
01:28:47|25944.61
01:28:48|25944.61
01:28:49|25945.13
01:28:49|25944.27
01:28:50|25944.24
01:28:52|25944.24
01:28:52|25944.
01:28:54|25944.
01:28:55|25944.54
01:28:56|25944.13
01:28:57|25943.19
01:28:58|25943.19
01:28:59|25943.19
01:29:00|25944.39
01:29:02|25943.97
01:29:02|25944.37
01:29:03|25944.82
01:29:04|25944.58
01:29:05|25944.81
01:29:06|25944.8
01:29:07|25944.89
01:29:08|25944.89
01:29:09|25944.89
01:29:10|25944.13
01:29:11|25944.67
01:29:13|25944.47
01:29:13|25944.56
01:29:14|25943.26
01:29:15|25939.92
01:29:16|25939.35
01:29:18|25936.69
01:29:19|25936.52
01:29:20|25937.23
01:29:21|25936.57
01:29:22|25935.49
01:29:23|25935.66
01:29:24|25935.5
01:29:25|25935.33
01:29:26|25935.57
01:29:27|25934.31
01:29:28|25935.
01:29:29|25934.23
01:29:30|25934.56
01:29:31|25934.82
01:29:32|25934.24
01:29:33|25934.16
01:29:34|25934.19
01:29:36|25934.19
01:29:36|25934.36
01:29:37|25934.79
01:29:38|25934.82
01:29:39|25934.86
01:29:40|25935.04
01:29:41|25934.01
01:29:42|25935.05
01:29:43|25935.42
01:29:45|25933.31
01:29:46|25933.74
01:29:48|25934.11
01:29:48|25934.33
01:29:49|25933.29
01:29:50|25932.53
01:29:52|25933.
01:29:52|25933.75
01:29:54|25933.11
01:29:55|25930.83
01:29:56|25931.99
01:29:57|25933.15
01:29:58|25930.76
01:29:59|25933.58
01:30:00|25934.75
01:30:01|25935.5
01:30:02|25933.49
01:30:05|25935.
01:30:06|25932.
01:30:07|25930.96
01:30:08|25931.02
01:30:09|25931.97
01:30:10|25931.57
01:30:11|25930.71
01:30:12|25931.67
01:30:13|25932.74
01:30:14|25930.49
01:30:15|25930.96
01:30:16|25931.
01:30:17|25930.52
01:30:18|25932.
01:30:19|25931.99
01:30:20|25931.83
01:30:21|25930.48
01:30:22|25930.01
01:30:23|25931.
01:30:24|25931.14
01:30:26|25930.9
01:30:26|25932.47
01:30:27|25932.18
01:30:28|25932.08
01:30:29|25932.4
01:30:30|25932.33
01:30:31|25932.33
01:30:32|25931.88
01:30:33|25931.88
01:30:34|25932.29
01:30:35|25932.41
01:30:36|25935.05
01:30:37|25934.01
01:30:38|25934.15
01:30:39|25934.75
01:30:40|25933.64
01:30:41|25933.
01:30:42|25932.35
01:30:43|25933.
01:30:44|25933.
01:30:46|25933.2
01:30:47|25930.81
01:30:48|25930.99
01:30:49|25931.57
01:30:49|25930.81
01:30:51|25931.23
01:30:52|25934.
01:30:53|25933.03
01:30:54|25933.02
01:30:55|25932.29
01:30:56|25932.32
01:30:57|25932.59
01:30:58|25932.63
01:30:59|25932.63
01:31:00|25932.53
01:31:01|25933.99
01:31:02|25933.03
01:31:03|25933.03
01:31:04|25933.02
01:31:05|25933.12
01:31:06|25933.87
01:31:07|25935.01
01:31:08|25934.56
01:31:09|25934.58
01:31:10|25935.32
01:31:11|25935.28
01:31:12|25934.5
01:31:13|25936.
01:31:14|25935.53
01:31:15|25935.61
01:31:16|25936.09
01:31:17|25936.46
01:31:18|25935.86
01:31:19|25935.88
01:31:20|25936.3
01:31:21|25935.74
01:31:22|25935.75
01:31:23|25935.75
01:31:24|25935.08
01:31:25|25935.08
01:31:26|25934.28
01:31:27|25934.61
01:31:28|25934.45
01:31:29|25934.32
01:31:30|25934.51
01:31:31|25933.39
01:31:32|25933.3
01:31:33|25933.66
01:31:34|25933.3
01:31:35|25933.3
01:31:36|25933.3
01:31:37|25932.61
01:31:38|25933.12
01:31:39|25932.72
01:31:40|25930.6
01:31:41|25930.85
01:31:42|25931.42
01:31:43|25931.42
01:31:44|25931.09
01:31:45|25931.19
01:31:47|25931.42
01:31:47|25931.84
01:31:49|25932.28
01:31:50|25931.5
01:31:51|25932.9
01:31:51|25932.89
01:31:52|25931.99
01:31:54|25931.99
01:31:55|25932.29
01:31:55|25932.26
01:31:56|25933.48
01:31:58|25934.25
01:31:59|25934.96
01:31:59|25934.65
01:32:01|25934.6
01:32:01|25936.49
01:32:02|25935.24
01:32:03|25935.12
01:32:05|25935.22
01:32:06|25934.48
01:32:07|25933.69
01:32:08|25933.78
01:32:09|25934.26
01:32:10|25933.2
01:32:10|25933.69
01:32:12|25933.69
01:32:12|25933.81
01:32:14|25933.65
01:32:15|25934.18
01:32:16|25934.18
01:32:17|25933.73
01:32:18|25933.85
01:32:19|25933.79
01:32:19|25933.2
01:32:21|25929.44
01:32:22|25929.49
01:32:23|25928.23
01:32:24|25928.
01:32:25|25928.57
01:32:25|25926.28
01:32:27|25927.45
01:32:28|25928.99
01:32:29|25929.43
01:32:30|25928.45
01:32:31|25929.1
01:32:32|25930.29
01:32:33|25930.29
01:32:33|25929.96
01:32:35|25929.96
01:32:35|25929.24
01:32:36|25929.98
01:32:38|25929.64
01:32:38|25930.47
01:32:40|25929.79
01:32:41|25930.
01:32:41|25930.28
01:32:43|25930.42
01:32:44|25930.28
01:32:45|25929.43
01:32:45|25927.98
01:32:47|25927.71
01:32:48|25928.18
01:32:49|25927.61
01:32:51|25928.34
01:32:51|25928.99
01:32:52|25927.73
01:32:53|25927.71
01:32:54|25926.65
01:32:55|25927.22
01:32:56|25928.06
01:32:57|25927.67
01:32:58|25926.36
01:32:59|25922.
01:33:00|25926.98
01:33:01|25928.37
01:33:02|25932.
01:33:03|25931.07
01:33:04|25933.27
01:33:05|25933.
01:33:07|25930.
01:33:08|25927.89
01:33:08|25928.16
01:33:09|25929.07
01:33:10|25928.11
01:33:12|25927.21
01:33:13|25926.81
01:33:14|25926.
01:33:15|25926.82
01:33:15|25927.58
01:33:17|25927.49
01:33:17|25927.08
01:33:18|25929.08
01:33:19|25928.92
01:33:20|25928.45
01:33:21|25928.79
01:33:23|25928.2
01:33:24|25928.78
01:33:25|25928.27
01:33:26|25928.76
01:33:27|25928.08
01:33:28|25928.08
01:33:28|25928.53
01:33:29|25930.15
01:33:31|25930.94
01:33:32|25930.39
01:33:33|25930.31
01:33:34|25930.34
01:33:34|25930.51
01:33:36|25930.99
01:33:37|25930.76
01:33:38|25930.37
01:33:39|25929.44
01:33:39|25930.51
01:33:41|25929.44
01:33:42|25930.18
01:33:43|25930.35
01:33:44|25930.39
01:33:45|25929.94
01:33:46|25929.62
01:33:47|25929.8
01:33:48|25930.15
01:33:49|25929.97
01:33:50|25929.96
01:33:51|25929.74
01:33:52|25930.13
01:33:53|25929.07
01:33:54|25929.
01:33:55|25930.3
01:33:56|25929.59
01:33:57|25929.36
01:33:58|25929.23
01:33:59|25929.33
01:34:00|25931.06
01:34:01|25931.
01:34:02|25930.74
01:34:03|25932.99
01:34:04|25932.18
01:34:05|25932.46
01:34:06|25933.02
01:34:07|25933.68
01:34:08|25933.39
01:34:09|25933.78
01:34:10|25933.99
01:34:11|25933.67
01:34:12|25933.68
01:34:13|25932.93
01:34:14|25932.
01:34:15|25932.25
01:34:16|25932.87
01:34:18|25931.52
01:34:18|25931.52
01:34:20|25930.49
01:34:21|25930.84
01:34:21|25930.
01:34:22|25930.35
01:34:23|25931.12
01:34:25|25930.53
01:34:25|25928.81
01:34:27|25929.58
01:34:28|25931.
01:34:28|25930.28
01:34:29|25931.52
01:34:30|25931.23
01:34:31|25931.07
01:34:32|25931.15
01:34:33|25931.41
01:34:34|25931.56
01:34:35|25933.68
01:34:36|25932.87
01:34:37|25934.19
01:34:39|25935.
01:34:39|25935.
01:34:40|25934.57
01:34:41|25934.39
01:34:43|25933.59
01:34:43|25935.76
01:34:44|25935.06
01:34:45|25934.49
01:34:46|25934.42
01:34:47|25934.22
01:34:49|25934.93
01:34:49|25933.98
01:34:51|25937.99
01:34:51|25937.43
01:34:53|25938.49
01:34:54|25938.49
01:34:55|25938.23
01:34:56|25939.82
01:34:57|25939.31
01:34:58|25939.67
01:34:59|25938.89
01:35:00|25941.88
01:35:01|25941.29
01:35:02|25941.77
01:35:03|25941.21
01:35:05|25942.12
01:35:05|25942.72
01:35:06|25943.78
01:35:07|25942.69
01:35:08|25942.48
01:35:09|25943.52
01:35:11|25941.86
01:35:11|25939.52
01:35:12|25939.74
01:35:14|25940.33
01:35:14|25940.
01:35:15|25937.82
01:35:17|25937.81
01:35:18|25938.39
01:35:19|25938.89
01:35:20|25938.89
01:35:21|25938.34
01:35:22|25940.18
01:35:22|25940.
01:35:23|25940.87
01:35:24|25941.39
01:35:26|25941.23
01:35:26|25940.27
01:35:28|25940.62
01:35:28|25940.
01:35:29|25940.68
01:35:30|25940.94
01:35:31|25940.92
01:35:33|25939.98
01:35:33|25937.99
01:35:34|25938.84
01:35:35|25935.94
01:35:36|25935.85
01:35:38|25937.
01:35:39|25937.42
01:35:40|25937.35
01:35:41|25937.41
01:35:42|25937.43
01:35:43|25937.78
01:35:44|25937.94
01:35:45|25940.95
01:35:46|25938.04
01:35:47|25938.35
01:35:48|25938.03
01:35:49|25938.68
01:35:50|25939.34
01:35:51|25938.78
01:35:53|25939.18
01:35:54|25939.14
01:35:54|25939.14
01:35:56|25938.98
01:35:57|25940.92
01:35:57|25942.33
01:35:59|25941.17
01:36:00|25942.02
01:36:00|25942.93
01:36:02|25942.57
01:36:03|25942.29
01:36:04|25942.
01:36:05|25943.08
01:36:06|25945.3
01:36:07|25945.25
01:36:08|25944.34
01:36:09|25944.34
01:36:11|25942.02
01:36:11|25941.7
01:36:12|25941.7
01:36:14|25938.43
01:36:14|25937.96
01:36:16|25937.43
01:36:16|25938.
01:36:18|25938.
01:36:18|25937.58
01:36:19|25937.34
01:36:21|25936.3
01:36:22|25935.67
01:36:22|25934.42
01:36:23|25935.43
01:36:24|25936.19
01:36:25|25935.
01:36:27|25934.16
01:36:27|25933.98
01:36:29|25934.92
01:36:29|25935.41
01:36:31|25932.25
01:36:31|25931.18
01:36:33|25929.39
01:36:33|25930.07
01:36:34|25930.71
01:36:35|25930.29
01:36:36|25930.14
01:36:37|25930.18
01:36:38|25931.
01:36:39|25930.81
01:36:40|25929.15
01:36:41|25930.91
01:36:42|25930.81
01:36:44|25930.42
01:36:44|25930.08
01:36:45|25930.12
01:36:46|25931.73
01:36:47|25931.
01:36:48|25930.75
01:36:49|25931.62
01:36:50|25932.7
01:36:51|25932.03
01:36:53|25932.07
01:36:55|25932.04
01:36:56|25932.67
01:36:57|25932.67
01:36:58|25930.
01:36:59|25930.51
01:37:00|25930.22
01:37:01|25931.36
01:37:02|25930.92
01:37:03|25930.5
01:37:04|25930.03
01:37:05|25930.03
01:37:06|25930.03
01:37:07|25930.99
01:37:08|25930.26
01:37:09|25930.26
01:37:10|25930.03
01:37:12|25930.72
01:37:12|25930.25
01:37:13|25931.75
01:37:14|25931.75
01:37:15|25931.96
01:37:16|25932.43
01:37:17|25931.47
01:37:18|25933.27
01:37:19|25933.27
01:37:20|25933.7
01:37:21|25934.16
01:37:22|25933.09
01:37:23|25933.
01:37:24|25933.
01:37:25|25933.18
01:37:27|25932.14
01:37:27|25932.14
01:37:28|25931.82
01:37:29|25931.02
01:37:30|25931.34
01:37:31|25930.76
01:37:32|25930.81
01:37:33|25927.06
01:37:34|25927.12
01:37:35|25926.49
01:37:36|25924.71
01:37:37|25925.93
01:37:38|25926.34
01:37:39|25925.13
01:37:40|25927.11
01:37:41|25927.8
01:37:42|25928.47
01:37:49|25928.93
01:37:49|25926.9
01:37:50|25923.86
01:37:51|25924.78
01:37:52|25925.77
01:37:54|25926.6
01:37:55|25925.9
01:37:55|25925.49
01:37:57|25925.01
01:37:58|25925.01
01:37:59|25924.84
01:38:00|25925.97
01:38:01|25923.92
01:38:02|25923.68
01:38:03|25923.36
01:38:04|25923.3
01:38:05|25922.94
01:38:06|25922.39
01:38:07|25923.11
01:38:08|25922.26
01:38:09|25924.01
01:38:10|25922.96
01:38:11|25922.14
01:38:12|25923.27
01:38:13|25922.39
01:38:14|25923.65
01:38:15|25923.42
01:38:16|25922.74
01:38:17|25924.63
01:38:18|25924.58
01:38:19|25924.99
01:38:20|25924.01
01:38:21|25924.49
01:38:23|25924.2
01:38:23|25924.62
01:38:24|25924.42
01:38:25|25924.31
01:38:26|25924.
01:38:28|25924.
01:38:28|25924.
01:38:29|25924.91
01:38:30|25925.15
01:38:31|25925.57
01:38:32|25925.49
01:38:33|25925.6
01:38:34|25925.02
01:38:35|25925.48
01:38:36|25924.87
01:38:38|25925.73
01:38:39|25925.
01:38:39|25925.92
01:38:40|25926.31
01:38:41|25926.24
01:38:43|25925.96
01:38:43|25927.52
01:38:44|25928.12
01:38:45|25928.91
01:38:46|25928.6
01:38:47|25927.73
01:38:49|25929.05
01:38:50|25928.96
01:38:51|25928.33
01:38:51|25928.14
01:38:53|25929.02
01:38:54|25929.29
01:38:55|25928.79
01:38:56|25929.
01:38:57|25929.04
01:38:58|25929.02
01:38:59|25927.63
01:39:00|25928.22
01:39:01|25928.2
01:39:02|25927.84
01:39:03|25927.65
01:39:04|25929.01
01:39:05|25927.75
01:39:06|25928.98
01:39:07|25929.78
01:39:08|25929.15
01:39:09|25928.95
01:39:11|25929.35
01:39:11|25929.15
01:39:12|25929.15
01:39:13|25929.15
01:39:15|25928.93
01:39:15|25928.93
01:39:16|25928.93
01:39:18|25930.57
01:39:19|25929.91
01:39:20|25929.15
01:39:20|25928.94
01:39:21|25928.94
01:39:23|25929.19
01:39:24|25929.19
01:39:25|25928.82
01:39:26|25931.67
01:39:27|25931.04
01:39:28|25931.1
01:39:28|25930.71
01:39:30|25930.84
01:39:30|25930.08
01:39:32|25930.01
01:39:33|25929.33
01:39:34|25929.43
01:39:34|25929.43
01:39:35|25929.43
01:39:36|25929.43
01:39:38|25929.43
01:39:38|25930.15
01:39:40|25930.02
01:39:40|25930.78
01:39:42|25931.44
01:39:42|25931.12
01:39:44|25931.51
01:39:45|25931.04
01:39:45|25931.29
01:39:46|25931.32
01:39:48|25931.12
01:39:49|25931.12
01:39:50|25931.12
01:39:51|25931.22
01:39:52|25930.86
01:39:53|25930.86
01:39:54|25930.87
01:39:55|25928.49
01:39:56|25927.73
01:39:57|25928.52
01:39:59|25927.64
01:40:00|25929.42
01:40:01|25928.9
01:40:02|25929.54
01:40:03|25929.57
01:40:03|25929.81
01:40:05|25928.98
01:40:06|25928.97
01:40:07|25928.98
01:40:08|25929.21
01:40:09|25929.82
01:40:10|25929.66
01:40:10|25929.49
01:40:11|25929.66
01:40:13|25929.66
01:40:13|25931.57
01:40:14|25930.61
01:40:16|25930.76
01:40:16|25930.89
01:40:17|25933.93
01:40:19|25932.76
01:40:19|25932.92
01:40:21|25933.19
01:40:22|25933.69
01:40:22|25935.08
01:40:23|25935.57
01:40:24|25935.06
01:40:26|25934.61
01:40:27|25935.09
01:40:28|25934.26
01:40:28|25934.57
01:40:29|25934.43
01:40:30|25934.24
01:40:31|25934.77
01:40:33|25934.24
01:40:33|25934.28
01:40:34|25934.28
01:40:35|25934.17
01:40:37|25933.66
01:40:38|25933.59
01:40:38|25933.87
01:40:39|25933.48
01:40:40|25933.81
01:40:42|25933.53
01:40:43|25933.22
01:40:43|25933.34
01:40:45|25934.2
01:40:45|25932.81
01:40:46|25932.94
01:40:48|25931.
01:40:49|25931.7
01:40:50|25931.94
01:40:51|25930.36
01:40:52|25930.55
01:40:53|25930.3
01:40:54|25930.03
01:40:55|25930.56
01:40:56|25930.65
01:40:57|25931.39
01:40:59|25930.87
01:40:59|25931.17
01:41:01|25930.89
01:41:02|25930.4
01:41:03|25928.23
01:41:04|25928.81
01:41:05|25928.11
01:41:06|25928.13
01:41:07|25927.68
01:41:08|25927.53
01:41:09|25928.92
01:41:10|25928.47
01:41:11|25928.44
01:41:13|25927.95
01:41:13|25927.43
01:41:14|25927.22
01:41:15|25927.56
01:41:16|25927.56
01:41:17|25927.91
01:41:18|25927.21
01:41:19|25927.41
01:41:21|25928.99
01:41:21|25928.63
01:41:22|25928.17
01:41:23|25928.26
01:41:24|25927.18
01:41:26|25927.51
01:41:26|25927.69
01:41:27|25927.82
01:41:28|25929.35
01:41:29|25929.48
01:41:30|25929.31
01:41:32|25929.39
01:41:32|25929.21
01:41:33|25929.04
01:41:34|25929.33
01:41:35|25929.49
01:41:37|25929.35
01:41:37|25929.01
01:41:38|25929.46
01:41:39|25929.72
01:41:40|25929.98
01:41:41|25930.08
01:41:43|25930.47
01:41:43|25930.54
01:41:44|25930.04
01:41:46|25929.31
01:41:46|25929.6
01:41:47|25929.81
01:41:49|25929.14
01:41:49|25929.
01:41:50|25928.15
01:41:51|25928.33
01:41:52|25928.09
01:41:54|25930.58
01:41:54|25929.81
01:41:55|25930.01
01:41:57|25930.2
01:41:58|25930.32
01:42:00|25931.12
01:42:01|25931.03
01:42:02|25930.58
01:42:03|25930.96
01:42:04|25931.1
01:42:05|25931.37
01:42:07|25931.1
01:42:07|25930.73
01:42:08|25931.77
01:42:09|25934.1
01:42:11|25932.72
01:42:11|25933.85
01:42:12|25934.77
01:42:13|25933.91
01:42:14|25934.61
01:42:16|25934.7
01:42:16|25934.53
01:42:17|25934.55
01:42:18|25937.37
01:42:19|25940.77
01:42:20|25941.04
01:42:21|25939.75
01:42:22|25940.91
01:42:23|25942.25
01:42:25|25943.09
01:42:25|25942.1
01:42:27|25943.09
01:42:27|25942.41
01:42:29|25943.01
01:42:29|25943.44
01:42:30|25943.41
01:42:32|25943.44
01:42:32|25943.43
01:42:34|25943.89
01:42:34|25942.88
01:42:36|25945.07
01:42:36|25944.
01:42:37|25943.19
01:42:38|25943.26
01:42:39|25943.54
01:42:40|25942.91
01:42:41|25943.45
01:42:43|25942.98
01:42:44|25942.96
01:42:44|25942.93
01:42:45|25942.99
01:42:47|25942.46
01:42:47|25942.46
01:42:48|25942.45
01:42:49|25943.06
01:42:50|25943.29
01:42:51|25943.2
01:42:52|25943.11
01:42:54|25942.5
01:42:54|25942.38
01:42:56|25943.06
01:42:56|25943.06
01:42:58|25943.6
01:42:59|25943.54
01:43:00|25944.01
01:43:01|25944.14
01:43:02|25947.48
01:43:03|25947.29
01:43:05|25947.72
01:43:05|25947.63
01:43:06|25947.52
01:43:07|25948.
01:43:08|25948.
01:43:09|25947.73
01:43:10|25947.68
01:43:11|25947.72
01:43:13|25947.54
01:43:13|25946.82
01:43:15|25946.77
01:43:15|25946.77
01:43:17|25946.2
01:43:17|25946.2
01:43:19|25946.2
01:43:20|25946.
01:43:21|25946.43
01:43:21|25946.2
01:43:22|25946.7
01:43:24|25945.78
01:43:24|25945.93
01:43:26|25945.93
01:43:26|25945.93
01:43:28|25946.69
01:43:29|25947.65
01:43:30|25948.36
01:43:30|25947.8
01:43:32|25947.79
01:43:32|25947.8
01:43:33|25948.02
01:43:35|25948.29
01:43:35|25948.11
01:43:36|25948.33
01:43:38|25948.16
01:43:38|25948.15
01:43:40|25951.61
01:43:41|25956.15
01:43:42|25958.39
01:43:42|25955.55
01:43:43|25957.02
01:43:45|25957.74
01:43:45|25958.72
01:43:46|25956.06
01:43:48|25953.57
01:43:49|25953.52
01:43:50|25954.
01:43:51|25954.96
01:43:51|25954.29
01:43:52|25953.68
01:43:53|25954.87
01:43:54|25954.
01:43:56|25953.2
01:43:57|25954.53
01:43:58|25954.52
01:44:00|25954.79
01:44:00|25954.81
01:44:01|25953.77
01:44:02|25954.88
01:44:03|25954.55
01:44:04|25954.78
01:44:05|25955.
01:44:07|25955.05
01:44:08|25954.
01:44:09|25955.06
01:44:10|25954.54
01:44:10|25954.57
01:44:11|25954.72
01:44:13|25953.94
01:44:14|25954.75
01:44:15|25954.63
01:44:16|25954.6
01:44:17|25954.59
01:44:18|25953.91
01:44:19|25954.65
01:44:20|25954.3
01:44:20|25953.73
01:44:22|25954.74
01:44:23|25953.56
01:44:23|25954.49
01:44:25|25953.33
01:44:26|25953.33
01:44:27|25950.92
01:44:28|25951.15
01:44:29|25951.15
01:44:30|25951.46
01:44:31|25950.51
01:44:31|25951.24
01:44:32|25949.82
01:44:33|25950.72
01:44:35|25950.99
01:44:35|25952.
01:44:37|25952.07
01:44:38|25951.45
01:44:38|25951.45
01:44:39|25951.45
01:44:41|25951.26
01:44:42|25951.26
01:44:42|25951.88
01:44:44|25951.09
01:44:45|25951.1
01:44:45|25951.1
01:44:47|25951.1
01:44:48|25950.
01:44:48|25951.56
01:44:50|25950.84
01:44:51|25951.34
01:44:52|25951.58
01:44:53|25952.47
01:44:54|25952.
01:44:55|25952.04
01:44:56|25951.2
01:44:57|25951.25
01:44:58|25952.34
01:44:59|25952.64
01:45:00|25950.63
01:45:01|25950.72
01:45:02|25951.07
01:45:09|25948.83
01:45:10|25945.38
01:45:11|25944.44
01:45:11|25944.19
01:45:13|25945.32
01:45:14|25945.32
01:45:15|25944.62
01:45:16|25946.5
01:45:16|25946.5
01:45:18|25946.78
01:45:18|25946.83
01:45:19|25945.4
01:45:21|25945.69
01:45:22|25946.31
01:45:23|25945.64
01:45:23|25946.62
01:45:24|25950.15
01:45:26|25950.74
01:45:26|25951.3
01:45:28|25950.37
01:45:28|25950.43
01:45:30|25950.21
01:45:31|25950.36
01:45:32|25950.82
01:45:33|25950.01
01:45:34|25949.65
01:45:35|25947.58
01:45:36|25947.48
01:45:37|25946.73
01:45:38|25946.74
01:45:39|25947.32
01:45:40|25947.31
01:45:41|25946.02
01:45:42|25944.23
01:45:43|25942.97
01:45:44|25942.78
01:45:45|25941.21
01:45:46|25941.13
01:45:47|25941.62
01:45:48|25940.05
01:45:49|25940.64
01:45:50|25941.72
01:45:51|25941.49
01:45:53|25940.26
01:45:53|25942.12
01:45:54|25942.
01:45:55|25942.22
01:45:56|25941.2
01:45:57|25941.41
01:45:58|25941.39
01:45:59|25941.39
01:46:00|25942.
01:46:01|25941.1
01:46:02|25941.24
01:46:03|25941.29
01:46:04|25941.29
01:46:05|25941.89
01:46:06|25942.78
01:46:07|25942.6
01:46:09|25945.77
01:46:09|25944.2
01:46:10|25941.52
01:46:11|25943.25
01:46:12|25943.25
01:46:14|25942.2
01:46:14|25942.2
01:46:15|25942.6
01:46:16|25943.4
01:46:17|25942.98
01:46:18|25943.23
01:46:20|25943.62
01:46:20|25943.
01:46:21|25943.89
01:46:22|25943.48
01:46:23|25944.45
01:46:24|25943.41
01:46:25|25943.9
01:46:26|25942.9
01:46:27|25943.6
01:46:28|25942.69
01:46:29|25943.51
01:46:30|25943.36
01:46:31|25941.86
01:46:32|25942.59
01:46:33|25942.19
01:46:34|25942.53
01:46:35|25942.47
01:46:37|25942.51
01:46:37|25942.53
01:46:38|25942.74
01:46:39|25942.69
01:46:40|25942.99
01:46:41|25943.26
01:46:42|25943.55
01:46:43|25943.82
01:46:44|25943.06
01:46:45|25942.42
01:46:46|25942.42
01:46:47|25942.42
01:46:48|25942.95
01:46:49|25942.95
01:46:50|25939.42
01:46:51|25937.79
01:46:52|25938.48
01:46:53|25938.23
01:46:54|25937.55
01:46:55|25938.41
01:46:56|25937.71
01:46:57|25938.01
01:46:58|25938.01
01:46:59|25939.13
01:47:00|25939.5
01:47:01|25940.21
01:47:03|25940.21
01:47:04|25939.73
01:47:04|25939.4
01:47:06|25939.3
01:47:07|25939.99
01:47:08|25939.05
01:47:10|25939.06
01:47:10|25939.09
01:47:11|25939.61
01:47:12|25938.62
01:47:13|25939.85
01:47:15|25939.99
01:47:15|25939.78
01:47:16|25939.81
01:47:17|25939.67
01:47:18|25941.04
01:47:19|25940.01
01:47:21|25940.94
01:47:21|25939.99
01:47:22|25939.32
01:47:23|25940.35
01:47:24|25939.86
01:47:25|25940.35
01:47:26|25939.8
01:47:27|25940.54
01:47:28|25939.31
01:47:29|25940.33
01:47:30|25939.11
01:47:31|25938.24
01:47:32|25939.35
01:47:33|25939.29
01:47:34|25939.03
01:47:35|25939.72
01:47:37|25939.03
01:47:37|25939.43
01:47:38|25939.43
01:47:39|25939.43
01:47:40|25939.96
01:47:41|25939.25
01:47:43|25941.56
01:47:43|25940.8
01:47:44|25940.88
01:47:45|25940.88
01:47:46|25940.97
01:47:47|25941.77
01:47:48|25941.77
01:47:49|25941.2
01:47:50|25940.62
01:47:51|25940.6
01:47:52|25940.85
01:47:53|25940.92
01:47:54|25940.63
01:47:55|25940.49
01:47:56|25940.49
01:47:57|25940.93
01:47:58|25940.25
01:47:59|25941.1
01:48:00|25941.21
01:48:01|25941.21
01:48:02|25940.64
01:48:03|25942.69
01:48:05|25942.14
01:48:06|25942.14
01:48:07|25942.06
01:48:08|25941.81
01:48:09|25943.06
01:48:10|25941.87
01:48:11|25941.22
01:48:12|25941.09
01:48:13|25941.49
01:48:14|25941.16
01:48:15|25941.61
01:48:16|25941.01
01:48:17|25941.46
01:48:18|25940.88
01:48:19|25941.08
01:48:20|25941.11
01:48:21|25941.1
01:48:22|25941.1
01:48:23|25941.1
01:48:24|25941.74
01:48:25|25941.2
01:48:26|25941.32
01:48:27|25942.
01:48:28|25942.9
01:48:29|25942.08
01:48:30|25942.05
01:48:31|25941.99
01:48:32|25941.2
01:48:33|25941.29
01:48:34|25941.43
01:48:35|25941.16
01:48:36|25941.97
01:48:37|25941.1
01:48:38|25941.1
01:48:39|25940.54
01:48:40|25942.
01:48:41|25941.62
01:48:42|25941.62
01:48:43|25941.62
01:48:44|25941.55
01:48:45|25941.55
01:48:46|25942.22
01:48:47|25942.22
01:48:48|25941.65
01:48:49|25941.65
01:48:50|25941.65
01:48:51|25941.98
01:48:52|25942.08
01:48:53|25942.17
01:48:54|25942.17
01:48:55|25941.98
01:48:56|25942.08
01:48:57|25946.59
01:48:58|25945.54
01:48:59|25948.57
01:49:00|25948.44
01:49:01|25947.85
01:49:02|25947.54
01:49:03|25946.88
01:49:04|25945.42
01:49:06|25946.65
01:49:06|25947.48
01:49:08|25947.42
01:49:09|25947.42
01:49:10|25946.59
01:49:10|25947.01
01:49:11|25946.93
01:49:13|25947.13
01:49:13|25945.89
01:49:14|25947.49
01:49:15|25946.52
01:49:18|25946.52
01:49:18|25946.52
01:49:19|25946.8
01:49:20|25947.25
01:49:21|25947.25
01:49:22|25947.25
01:49:23|25947.76
01:49:24|25947.76
01:49:25|25947.79
01:49:26|25947.68
01:49:27|25947.25
01:49:28|25946.
01:49:29|25946.75
01:49:30|25946.23
01:49:31|25945.99
01:49:32|25945.99
01:49:33|25945.29
01:49:34|25945.28
01:49:35|25945.6
01:49:36|25944.88
01:49:37|25943.5
01:49:38|25942.75
01:49:39|25943.02
01:49:40|25942.94
01:49:41|25943.13
01:49:42|25942.15
01:49:43|25942.13
01:49:44|25942.9
01:49:45|25942.9
01:49:46|25942.9
01:49:47|25942.9
01:49:48|25939.8
01:49:49|25940.41
01:49:50|25940.53
01:49:51|25940.04
01:49:52|25939.99
01:49:53|25940.13
01:49:54|25939.28
01:49:55|25939.2
01:49:56|25939.23
01:49:57|25938.97
01:49:58|25938.97
01:49:59|25939.26
01:50:01|25937.94
01:50:01|25938.89
01:50:02|25939.21
01:50:03|25938.26
01:50:05|25939.13
01:50:06|25938.26
01:50:06|25938.78
01:50:08|25939.11
01:50:09|25938.99
01:50:10|25939.96
01:50:11|25938.67
01:50:12|25939.05
01:50:13|25938.54
01:50:13|25939.43
01:50:14|25938.88
01:50:15|25935.26
01:50:16|25935.81
01:50:17|25935.33
01:50:18|25934.63
01:50:19|25935.52
01:50:20|25936.61
01:50:21|25936.21
01:50:23|25936.91
01:50:23|25936.05
01:50:24|25935.47
01:50:26|25936.17
01:50:27|25941.46
01:50:28|25940.4
01:50:29|25941.51
01:50:30|25939.94
01:50:31|25939.02
01:50:32|25939.69
01:50:32|25939.2
01:50:34|25940.15
01:50:35|25940.09
01:50:36|25940.34
01:50:37|25940.06
01:50:38|25940.38
01:50:38|25940.71
01:50:40|25940.41
01:50:41|25940.43
01:50:42|25940.52
01:50:43|25940.14
01:50:44|25942.37
01:50:45|25943.34
01:50:46|25942.56
01:50:47|25942.68
01:50:48|25942.68
01:50:49|25941.18
01:50:50|25938.62
01:50:51|25938.93
01:50:52|25938.93
01:50:53|25939.49
01:50:54|25939.49
01:50:55|25938.78
01:50:56|25938.81
01:50:57|25939.23
01:50:58|25938.44
01:50:59|25938.86
01:51:00|25938.69
01:51:01|25938.91
01:51:02|25938.68
01:51:03|25939.18
01:51:04|25939.18
01:51:05|25938.73
01:51:06|25939.2
01:51:07|25939.21
01:51:08|25939.21
01:51:09|25938.44
01:51:10|25939.72
01:51:12|25939.72
01:51:12|25939.13
01:51:13|25939.21
01:51:15|25939.19
01:51:15|25939.31
01:51:16|25939.31
01:51:18|25939.31
01:51:18|25939.26
01:51:19|25939.26
01:51:21|25939.56
01:51:21|25940.97
01:51:23|25940.7
01:51:24|25941.03
01:51:25|25941.06
01:51:26|25940.63
01:51:27|25941.39
01:51:28|25941.38
01:51:28|25941.38
01:51:30|25941.41
01:51:31|25941.06
01:51:31|25941.41
01:51:33|25939.92
01:51:34|25939.9
01:51:35|25939.78
01:51:36|25939.78
01:51:37|25939.48
01:51:38|25940.04
01:51:39|25939.93
01:51:40|25939.13
01:51:41|25939.49
01:51:41|25939.56
01:51:43|25940.52
01:51:44|25941.18
01:51:44|25940.69
01:51:45|25940.47
01:51:46|25940.47
01:51:47|25940.47
01:51:49|25940.47
01:51:49|25939.31
01:51:51|25938.96
01:51:52|25938.9
01:51:53|25938.96
01:51:53|25938.96
01:51:55|25939.34
01:51:56|25940.
01:51:56|25939.25
01:51:57|25939.67
01:51:58|25939.15
01:52:00|25938.73
01:52:01|25943.76
01:52:02|25943.49
01:52:03|25943.49
01:52:03|25943.49
01:52:05|25942.2
01:52:06|25943.33
01:52:07|25944.22
01:52:09|25943.4
01:52:09|25943.4
01:52:10|25943.27
01:52:11|25943.32
01:52:12|25943.25
01:52:13|25941.18
01:52:14|25941.76
01:52:15|25942.33
01:52:16|25941.71
01:52:17|25941.65
01:52:18|25942.34
01:52:25|25942.02
01:52:26|25941.45
01:52:26|25940.89
01:52:27|25938.06
01:52:28|25935.99
01:52:29|25934.17
01:52:30|25935.98
01:52:31|25935.54
01:52:33|25935.07
01:52:33|25936.42
01:52:35|25935.09
01:52:35|25935.09
01:52:36|25935.64
01:52:38|25935.65
01:52:38|25932.77
01:52:39|25932.06
01:52:40|25932.14
01:52:41|25933.98
01:52:42|25933.94
01:52:44|25933.04
01:52:45|25935.87
01:52:45|25934.59
01:52:47|25935.01
01:52:47|25934.85
01:52:48|25934.74
01:52:49|25934.61
01:52:50|25935.08
01:52:52|25935.76
01:52:52|25934.75
01:52:53|25937.19
01:52:55|25937.19
01:52:55|25937.41
01:52:56|25937.45
01:52:58|25937.45
01:52:58|25937.1
01:53:00|25937.63
01:53:01|25938.33
01:53:01|25936.32
01:53:02|25936.72
01:53:03|25937.41
01:53:04|25937.62
01:53:05|25937.59
01:53:06|25936.74
01:53:08|25937.96
01:53:09|25937.96
01:53:10|25937.71
01:53:11|25938.75
01:53:13|25937.87
01:53:13|25937.87
01:53:15|25938.82
01:53:15|25938.82
01:53:17|25939.
01:53:18|25942.78
01:53:19|25938.83
01:53:19|25936.01
01:53:20|25939.27
01:53:22|25938.
01:53:22|25938.3
01:53:23|25938.3
01:53:25|25938.93
01:53:25|25939.4
01:53:26|25940.95
01:53:27|25941.13
01:53:29|25940.51
01:53:29|25940.41
01:53:30|25940.47
01:53:31|25940.84
01:53:33|25941.5
01:53:33|25941.
01:53:34|25941.25
01:53:36|25939.68
01:53:37|25939.68
01:53:38|25939.47
01:53:38|25939.44
01:53:40|25939.21
01:53:40|25938.91
01:53:41|25938.4
01:53:42|25938.78
01:53:43|25938.28
01:53:44|25937.99
01:53:45|25937.97
01:53:46|25938.77
01:53:47|25938.84
01:53:48|25939.01
01:53:49|25939.63
01:53:50|25938.73
01:53:51|25938.89
01:53:53|25938.89
01:53:53|25944.04
01:53:54|25944.15
01:53:55|25943.24
01:53:56|25943.13
01:53:58|25943.01
01:53:58|25943.
01:53:59|25942.22
01:54:00|25942.77
01:54:02|25943.29
01:54:02|25942.69
01:54:03|25943.34
01:54:04|25943.22
01:54:05|25943.24
01:54:06|25942.8
01:54:07|25942.76
01:54:08|25942.78
01:54:10|25940.77
01:54:11|25941.49
01:54:13|25941.14
01:54:13|25941.1
01:54:14|25941.06
01:54:16|25940.66
01:54:16|25941.
01:54:17|25940.98
01:54:18|25941.
01:54:19|25940.96
01:54:20|25941.48
01:54:21|25942.99
01:54:22|25942.59
01:54:23|25942.99
01:54:24|25942.67
01:54:25|25941.9
01:54:26|25941.9
01:54:27|25942.65
01:54:28|25942.65
01:54:29|25942.98
01:54:30|25942.78
01:54:31|25943.93
01:54:32|25943.56
01:54:33|25943.83
01:54:34|25943.
01:54:35|25943.46
01:54:36|25943.01
01:54:37|25943.3
01:54:38|25943.04
01:54:39|25943.22
01:54:40|25944.99
01:54:41|25947.31
01:54:42|25947.
01:54:43|25946.85
01:54:44|25946.37
01:54:45|25946.
01:54:46|25946.13
01:54:47|25947.02
01:54:48|25946.36
01:54:49|25946.36
01:54:50|25946.11
01:54:51|25946.63
01:54:52|25946.09
01:54:53|25943.19
01:54:55|25941.04
01:54:55|25942.71
01:54:56|25942.19
01:54:57|25943.19
01:54:58|25943.51
01:54:59|25944.1
01:55:00|25945.95
01:55:01|25942.73
01:55:02|25942.5
01:55:04|25938.93
01:55:04|25938.3
01:55:06|25938.15
01:55:07|25938.19
01:55:07|25939.13
01:55:08|25938.13
01:55:09|25938.75
01:55:11|25937.57
01:55:12|25937.6
01:55:13|25938.7
01:55:14|25938.73
01:55:15|25937.67
01:55:16|25940.94
01:55:17|25939.48
01:55:18|25939.54
01:55:19|25938.83
01:55:20|25938.
01:55:21|25939.71
01:55:23|25938.73
01:55:23|25938.56
01:55:24|25938.57
01:55:25|25939.14
01:55:26|25939.14
01:55:27|25939.69
01:55:28|25939.72
01:55:29|25939.16
01:55:30|25939.32
01:55:31|25939.82
01:55:32|25939.88
01:55:33|25939.35
01:55:34|25939.85
01:55:35|25938.41
01:55:36|25938.83
01:55:37|25939.74
01:55:38|25940.64
01:55:40|25941.47
01:55:40|25941.81
01:55:41|25941.89
01:55:42|25942.62
01:55:43|25941.35
01:55:44|25941.
01:55:45|25940.86
01:55:46|25940.86
01:55:47|25940.62
01:55:48|25940.54
01:55:49|25940.54
01:55:50|25940.54
01:55:51|25940.39
01:55:52|25940.86
01:55:53|25940.6
01:55:54|25940.32
01:55:55|25940.35
01:55:56|25940.25
01:55:57|25940.87
01:55:58|25940.2
01:55:59|25940.2
01:56:01|25941.03
01:56:01|25940.69
01:56:02|25941.64
01:56:03|25941.13
01:56:04|25941.51
01:56:05|25942.32
01:56:06|25943.26
01:56:07|25943.58
01:56:08|25943.66
01:56:09|25944.21
01:56:11|25943.73
01:56:12|25943.75
01:56:12|25944.22
01:56:14|25944.67
01:56:15|25943.23
01:56:15|25943.08
01:56:17|25942.52
01:56:18|25943.12
01:56:19|25943.14
01:56:19|25942.97
01:56:21|25943.42
01:56:22|25943.42
01:56:23|25943.56
01:56:24|25942.97
01:56:25|25942.33
01:56:26|25943.12
01:56:27|25942.16
01:56:28|25943.05
01:56:28|25942.23
01:56:30|25942.3
01:56:30|25943.37
01:56:32|25943.01
01:56:32|25943.05
01:56:33|25943.05
01:56:35|25943.74
01:56:35|25943.74
01:56:36|25943.51
01:56:38|25943.43
01:56:39|25945.28
01:56:39|25946.
01:56:41|25945.32
01:56:42|25945.41
01:56:43|25945.49
01:56:44|25945.94
01:56:45|25945.22
01:56:46|25945.42
01:56:46|25945.73
01:56:48|25945.38
01:56:48|25946.56
01:56:50|25946.56
01:56:51|25946.
01:56:52|25947.94
01:56:53|25948.96
01:56:54|25951.27
01:56:55|25950.02
01:56:56|25949.72
01:56:57|25950.35
01:56:58|25949.92
01:56:59|25949.79
01:57:00|25950.55
01:57:01|25950.23
01:57:02|25950.64
01:57:03|25949.87
01:57:04|25950.3
01:57:05|25949.56
01:57:06|25949.01
01:57:06|25949.76
01:57:07|25949.76
01:57:09|25949.76
01:57:09|25949.
01:57:11|25948.89
01:57:12|25949.27
01:57:14|25949.64
01:57:15|25949.84
01:57:15|25950.06
01:57:16|25949.33
01:57:17|25950.6
01:57:18|25950.6
01:57:20|25951.19
01:57:20|25951.33
01:57:22|25952.25
01:57:23|25952.89
01:57:23|25952.89
01:57:24|25952.22
01:57:26|25952.83
01:57:26|25952.34
01:57:28|25952.7
01:57:28|25953.84
01:57:30|25952.96
01:57:31|25953.47
01:57:31|25954.
01:57:32|25953.99
01:57:33|25952.84
01:57:35|25953.09
01:57:35|25953.09
01:57:37|25951.58
01:57:37|25952.18
01:57:39|25951.98
01:57:39|25951.11
01:57:41|25951.64
01:57:42|25950.92
01:57:43|25952.1
01:57:44|25951.42
01:57:45|25951.37
01:57:46|25952.09
01:57:47|25950.92
01:57:48|25950.19
01:57:49|25950.45
01:57:50|25949.86
01:57:51|25949.42
01:57:52|25949.55
01:57:53|25949.28
01:57:54|25949.73
01:57:55|25950.5
01:57:56|25950.36
01:57:57|25950.95
01:57:58|25951.34
01:57:59|25947.78
01:58:00|25946.02
01:58:01|25947.44
01:58:02|25947.73
01:58:03|25947.19
01:58:04|25949.
01:58:05|25948.05
01:58:06|25949.15
01:58:07|25948.82
01:58:08|25948.85
01:58:09|25947.86
01:58:10|25948.69
01:58:11|25947.37
01:58:12|25947.57
01:58:14|25947.17
01:58:15|25947.08
01:58:16|25947.05
01:58:17|25947.05
01:58:18|25946.32
01:58:19|25946.85
01:58:20|25946.94
01:58:21|25946.87
01:58:22|25946.28
01:58:23|25946.84
01:58:23|25946.56
01:58:25|25946.56
01:58:26|25947.13
01:58:27|25948.78
01:58:28|25948.02
01:58:28|25947.65
01:58:29|25947.65
01:58:31|25948.22
01:58:32|25949.
01:58:33|25949.15
01:58:34|25949.15
01:58:35|25944.77
01:58:36|25946.
01:58:37|25946.2
01:58:38|25945.77
01:58:39|25944.
01:58:40|25944.
01:58:41|25944.58
01:58:42|25944.42
01:58:43|25944.41
01:58:44|25944.53
01:58:45|25944.53
01:58:46|25944.61
01:58:47|25944.92
01:58:48|25946.83
01:58:49|25946.67
01:58:50|25947.91
01:58:51|25947.91
01:58:52|25946.98
01:58:53|25948.51
01:58:54|25947.49
01:58:55|25947.99
01:58:56|25947.79
01:58:57|25947.89
01:58:58|25947.33
01:58:59|25947.99
01:59:00|25948.
01:59:01|25948.51
01:59:02|25947.88
01:59:03|25947.3
01:59:04|25947.82
01:59:05|25948.
01:59:06|25947.35
01:59:07|25947.37
01:59:08|25947.93
01:59:09|25947.
01:59:10|25947.
01:59:11|25947.15
01:59:12|25947.72
01:59:13|25947.72
01:59:14|25947.72
01:59:15|25946.2
01:59:16|25946.65
01:59:17|25947.59
01:59:18|25947.26
01:59:19|25946.84
01:59:20|25946.84
01:59:31|25947.91
01:59:32|25946.37
01:59:33|25947.99
01:59:34|25947.08
01:59:35|25947.08
01:59:36|25948.11
01:59:37|25948.63
01:59:38|25948.82
01:59:39|25952.35
01:59:40|25952.65
01:59:41|25950.58
01:59:42|25951.99
01:59:43|25954.35
01:59:44|25951.88
01:59:45|25952.93
01:59:46|25952.67
01:59:47|25952.55
01:59:48|25951.17
01:59:49|25950.74
01:59:50|25952.
01:59:51|25950.34
01:59:52|25951.84
01:59:53|25951.36
01:59:54|25951.36
01:59:55|25951.
01:59:56|25950.18
01:59:57|25950.79
01:59:58|25950.75
01:59:59|25951.38
02:00:00|25951.89
02:00:01|25953.8
02:00:03|25952.78
02:00:03|25955.
02:00:05|25952.29
02:00:06|25950.
02:00:06|25950.
02:00:08|25949.62
02:00:09|25949.22
02:00:10|25949.18
02:00:10|25948.34
02:00:12|25946.19
02:00:13|25945.87
02:00:14|25946.33
02:00:15|25946.05
02:00:16|25946.5
02:00:17|25946.89
02:00:18|25946.12
02:00:19|25947.
02:00:20|25948.08
02:00:21|25948.13
02:00:22|25948.29
02:00:23|25948.31
02:00:24|25948.29
02:00:26|25948.55
02:00:26|25948.
02:00:27|25947.95
02:00:28|25949.6
02:00:29|25948.74
02:00:30|25948.84
02:00:31|25949.28
02:00:32|25948.51
02:00:33|25949.75
02:00:34|25949.72
02:00:35|25949.07
02:00:37|25948.37
02:00:38|25949.27
02:00:39|25948.7
02:00:40|25949.8
02:00:40|25949.95
02:00:41|25949.96
02:00:43|25949.16
02:00:44|25948.76
02:00:45|25948.77
02:00:45|25949.41
02:00:46|25949.38
02:00:47|25948.64
02:00:48|25948.64
02:00:49|25949.57
02:00:51|25948.49
02:00:51|25947.45
02:00:52|25947.29
02:00:54|25947.8
02:00:55|25947.08
02:00:56|25947.08
02:00:56|25946.73
02:00:58|25947.77
02:00:59|25947.48
02:00:59|25947.87
02:01:00|25948.06
02:01:01|25948.44
02:01:02|25948.44
02:01:04|25948.32
02:01:04|25948.6
02:01:05|25948.33
02:01:06|25947.88
02:01:07|25947.98
02:01:08|25948.45
02:01:09|25947.98
02:01:10|25948.
02:01:11|25949.09
02:01:12|25948.83
02:01:13|25948.83
02:01:15|25948.63
02:01:16|25948.72
02:01:16|25949.02
02:01:18|25949.6
02:01:20|25949.17
02:01:21|25949.26
02:01:22|25949.19
02:01:22|25949.3
02:01:24|25949.03
02:01:25|25948.99
02:01:25|25948.99
02:01:27|25948.99
02:01:28|25948.64
02:01:28|25948.13
02:01:30|25947.76
02:01:31|25948.01
02:01:32|25947.7
02:01:33|25947.55
02:01:34|25947.56
02:01:35|25946.49
02:01:36|25947.81
02:01:37|25947.8
02:01:37|25948.
02:01:39|25949.
02:01:40|25948.56
02:01:40|25949.19
02:01:42|25947.68
02:01:43|25947.44
02:01:43|25947.41
02:01:45|25947.21
02:01:46|25947.21
02:01:47|25947.22
02:01:48|25947.22
02:01:48|25947.22
02:01:50|25947.22
02:01:51|25947.22
02:01:52|25946.9
02:01:52|25946.9
02:01:54|25946.84
02:01:55|25946.88
02:01:56|25948.
02:01:57|25948.22
02:01:58|25948.22
02:01:59|25946.99
02:01:59|25946.99
02:02:01|25946.78
02:02:02|25946.77
02:02:03|25946.66
02:02:03|25946.66
02:02:04|25945.41
02:02:06|25946.08
02:02:06|25945.82
02:02:07|25945.83
02:02:09|25945.65
02:02:10|25946.01
02:02:11|25946.13
02:02:12|25946.38
02:02:13|25946.38
02:02:14|25946.82
02:02:14|25945.93
02:02:16|25945.93
02:02:17|25945.93
02:02:18|25947.09
02:02:19|25945.77
02:02:20|25947.29
02:02:22|25946.51
02:02:23|25946.51
02:02:24|25946.69
02:02:25|25946.83
02:02:26|25946.83
02:02:27|25946.83
02:02:29|25946.64
02:02:29|25946.83
02:02:30|25947.88
02:02:31|25947.27
02:02:32|25946.78
02:02:33|25946.78
02:02:35|25946.78
02:02:35|25947.
02:02:36|25946.91
02:02:37|25946.53
02:02:38|25946.55
02:02:40|25947.01
02:02:41|25946.94
02:02:41|25946.23
02:02:42|25946.51
02:02:43|25946.62
02:02:45|25945.75
02:02:45|25945.75
02:02:46|25945.8
02:02:48|25946.11
02:02:48|25946.11
02:02:50|25943.99
02:02:51|25943.35
02:02:51|25943.19
02:02:53|25943.97
02:02:54|25944.62
02:02:54|25944.74
02:02:56|25944.65
02:02:57|25945.25
02:02:58|25945.25
02:02:58|25946.18
02:02:59|25948.77
02:03:00|25948.17
02:03:02|25948.28
02:03:03|25949.
02:03:03|25948.81
02:03:05|25948.49
02:03:06|25948.26
02:03:07|25948.57
02:03:07|25948.38
02:03:09|25950.1
02:03:10|25951.06
02:03:11|25950.62
02:03:12|25951.41
02:03:13|25950.7
02:03:14|25950.41
02:03:14|25950.25
02:03:16|25950.22
02:03:17|25950.35
02:03:18|25948.77
02:03:19|25948.72
02:03:21|25948.91
02:03:22|25948.71
02:03:22|25948.71
02:03:23|25948.71
02:03:25|25948.74
02:03:26|25948.82
02:03:27|25948.7
02:03:28|25949.22
02:03:29|25949.57
02:03:30|25949.48
02:03:31|25949.32
02:03:32|25947.67
02:03:33|25947.45
02:03:34|25946.26
02:03:35|25946.27
02:03:36|25946.25
02:03:37|25946.49
02:03:37|25946.8
02:03:39|25947.21
02:03:40|25947.34
02:03:41|25946.76
02:03:41|25947.64
02:03:43|25946.75
02:03:44|25945.77
02:03:45|25946.02
02:03:46|25945.04
02:03:47|25945.26
02:03:47|25944.74
02:03:48|25944.83
02:03:49|25945.53
02:03:51|25945.99
02:03:52|25946.
02:03:53|25945.72
02:03:53|25945.45
02:03:55|25944.23
02:03:56|25944.9
02:03:57|25945.21
02:03:58|25945.15
02:03:59|25945.19
02:03:59|25944.81
02:04:01|25945.34
02:04:01|25945.41
02:04:03|25945.43
02:04:04|25945.55
02:04:05|25947.
02:04:06|25946.69
02:04:07|25946.39
02:04:08|25946.7
02:04:09|25946.88
02:04:10|25948.71
02:04:11|25949.
02:04:12|25948.71
02:04:13|25948.61
02:04:14|25949.18
02:04:15|25948.98
02:04:16|25949.02
02:04:17|25948.9
02:04:18|25949.09
02:04:20|25949.14
02:04:21|25947.96
02:04:22|25948.77
02:04:23|25948.77
02:04:24|25948.17
02:04:25|25948.17
02:04:27|25948.56
02:04:27|25948.56
02:04:29|25947.78
02:04:30|25948.23
02:04:31|25947.81
02:04:33|25947.58
02:04:33|25947.58
02:04:34|25947.97
02:04:35|25947.67
02:04:36|25947.19
02:04:37|25947.19
02:04:38|25947.19
02:04:39|25947.19
02:04:40|25945.34
02:04:41|25944.97
02:04:42|25945.8
02:04:43|25945.81
02:04:44|25945.74
02:04:45|25945.6
02:04:46|25944.48
02:04:47|25944.77
02:04:48|25945.67
02:04:49|25944.99
02:04:50|25945.28
02:04:51|25945.53
02:04:52|25945.83
02:04:53|25945.75
02:04:54|25945.42
02:04:55|25946.59
02:04:56|25945.94
02:04:57|25946.17
02:04:58|25945.56
02:04:59|25946.67
02:05:00|25946.73
02:05:01|25946.48
02:05:02|25946.28
02:05:03|25947.07
02:05:04|25947.11
02:05:05|25947.05
02:05:06|25947.01
02:05:08|25949.
02:05:08|25949.21
02:05:09|25948.73
02:05:10|25948.69
02:05:11|25949.31
02:05:13|25948.93
02:05:13|25948.83
02:05:14|25948.58
02:05:15|25948.79
02:05:16|25949.74
02:05:17|25949.28
02:05:18|25948.9
02:05:19|25948.69
02:05:20|25948.04
02:05:21|25948.46
02:05:22|25948.76
02:05:23|25949.17
02:05:24|25948.28
02:05:25|25947.97
02:05:26|25947.78
02:05:27|25947.23
02:05:28|25946.82
02:05:29|25946.54
02:05:30|25946.99
02:05:31|25946.82
02:05:32|25948.05
02:05:34|25947.46
02:05:34|25947.67
02:05:35|25947.69
02:05:36|25947.69
02:05:38|25947.34
02:05:39|25946.85
02:05:40|25946.67
02:05:41|25946.35
02:05:41|25946.83
02:05:42|25946.53
02:05:43|25947.09
02:05:44|25947.41
02:05:45|25948.
02:05:47|25948.
02:05:47|25947.63
02:05:48|25948.13
02:05:49|25948.27
02:05:50|25948.24
02:05:52|25948.29
02:05:52|25948.32
02:05:53|25948.32
02:05:55|25948.07
02:05:55|25947.92
02:05:56|25947.67
02:05:58|25948.35
02:05:58|25948.21
02:05:59|25948.22
02:06:01|25948.35
02:06:01|25948.22
02:06:03|25948.43
02:06:03|25948.52
02:06:04|25948.72
02:06:05|25948.85
02:06:07|25948.84
02:06:07|25948.84
02:06:09|25948.49
02:06:09|25948.72
02:06:10|25948.56
02:06:12|25947.32
02:06:13|25947.41
02:06:13|25946.75
02:06:14|25947.02
02:06:15|25947.26
02:06:17|25946.59
02:06:18|25946.57
02:06:19|25946.54
02:06:19|25947.
02:06:21|25947.29
02:06:22|25947.27
02:06:23|25947.19
02:06:24|25947.84
02:06:25|25947.86
02:06:26|25947.99
02:06:27|25948.03
02:06:28|25948.03
02:06:29|25947.87
02:06:30|25949.24
02:06:31|25949.06
02:06:32|25949.02
02:06:33|25949.3
02:06:34|25949.04
02:06:35|25949.13
02:06:36|25949.13
02:06:37|25949.13
02:06:38|25949.
02:06:39|25949.
02:06:40|25949.18
02:06:41|25949.08
02:06:42|25949.34
02:06:43|25949.69
02:06:44|25948.84
02:06:45|25949.11
02:06:46|25949.44
02:06:47|25948.87
02:06:48|25948.87
02:06:49|25949.3
02:06:51|25949.61
02:06:51|25949.27
02:06:52|25949.69
02:06:53|25949.81
02:06:54|25950.13
02:06:55|25949.72
02:06:56|25949.65
02:06:57|25949.69
02:06:58|25949.71
02:06:59|25949.64
02:07:00|25950.28
02:07:01|25949.21
02:07:02|25949.33
02:07:03|25946.59
02:07:04|25945.65
02:07:05|25945.67
02:07:06|25945.1
02:07:07|25945.01
02:07:08|25945.39
02:07:09|25945.22
02:07:10|25944.88
02:07:11|25941.66
02:07:12|25942.65
02:07:13|25942.01
02:07:14|25942.67
02:07:15|25942.67
02:07:16|25942.66
02:07:17|25943.16
02:07:19|25942.68
02:07:19|25943.39
02:07:20|25942.94
02:07:22|25942.3
02:07:23|25943.23
02:07:24|25943.34
02:07:25|25943.71
02:07:26|25943.79
02:07:27|25943.4
02:07:28|25943.6
02:07:29|25943.44
02:07:30|25944.16
02:07:31|25944.07
02:07:32|25944.72
02:07:33|25944.54
02:07:34|25944.92
02:07:35|25944.79
02:07:36|25944.79
02:07:37|25944.62
02:07:38|25944.78
02:07:39|25944.83
02:07:40|25945.86
02:07:41|25945.42
02:07:42|25945.35
02:07:43|25945.
02:07:44|25945.31
02:07:45|25944.94
02:07:46|25944.91
02:07:47|25944.81
02:07:48|25944.81
02:07:49|25944.81
02:07:50|25944.85
02:07:51|25945.24
02:07:52|25945.23
02:07:53|25944.86
02:07:54|25945.23
02:07:55|25945.12
02:07:57|25945.44
02:07:57|25944.96
02:07:58|25945.32
02:07:59|25945.89
02:08:00|25946.99
02:08:01|25947.
02:08:02|25947.07
02:08:03|25946.97
02:08:04|25946.58
02:08:05|25946.95
02:08:06|25946.65
02:08:07|25947.12
02:08:08|25946.83
02:08:09|25946.48
02:08:10|25946.57
02:08:11|25949.49
02:08:12|25948.35
02:08:13|25948.84
02:08:14|25948.08
02:08:15|25948.25
02:08:16|25948.87
02:08:17|25946.91
02:08:18|25947.93
02:08:19|25947.66
02:08:20|25947.43
02:08:21|25948.09
02:08:22|25947.04
02:08:23|25947.91
02:08:24|25947.69
02:08:25|25947.76
02:08:26|25947.77
02:08:27|25945.79
02:08:28|25946.05
02:08:30|25947.08
02:08:30|25947.21
02:08:31|25947.26
02:08:32|25946.88
02:08:33|25946.7
02:08:34|25947.06
02:08:36|25947.1
02:08:36|25945.97
02:08:37|25946.76
02:08:38|25946.61
02:08:39|25946.36
02:08:41|25946.24
02:08:41|25946.24
02:08:43|25946.73
02:08:43|25946.89
02:08:44|25946.76
02:08:46|25946.76
02:08:46|25946.76
02:08:47|25946.44
02:08:48|25946.68
02:08:50|25946.65
02:08:50|25946.64
02:08:52|25946.64
02:08:52|25946.64
02:08:54|25946.98
02:08:54|25947.19
02:08:56|25946.7
02:08:57|25946.27
02:08:57|25946.13
02:08:58|25944.29
02:08:59|25944.09
02:09:01|25944.03
02:09:02|25944.22
02:09:03|25944.51
02:09:03|25943.64
02:09:05|25943.97
02:09:06|25944.51
02:09:07|25944.29
02:09:08|25944.71
02:09:09|25944.87
02:09:09|25944.97
02:09:11|25944.09
02:09:11|25944.38
02:09:12|25944.23
02:09:14|25944.73
02:09:15|25944.55
02:09:16|25944.22
02:09:17|25944.16
02:09:18|25943.65
02:09:19|25943.24
02:09:19|25943.44
02:09:21|25943.51
02:09:21|25943.3
02:09:23|25943.63
02:09:24|25943.67
02:09:25|25943.52
02:09:27|25943.4
02:09:27|25943.64
02:09:28|25943.64
02:09:30|25943.79
02:09:30|25944.05
02:09:31|25944.02
02:09:32|25943.43
02:09:34|25943.07
02:09:35|25943.4
02:09:36|25943.4
02:09:37|25944.15
02:09:38|25944.44
02:09:38|25943.36
02:09:40|25944.08
02:09:40|25944.11
02:09:42|25943.05
02:09:43|25943.64
02:09:44|25943.78
02:09:44|25943.52
02:09:45|25943.77
02:09:47|25943.45
02:09:48|25943.64
02:09:49|25943.2
02:09:49|25943.55
02:09:51|25943.5
02:09:52|25943.51
02:09:52|25944.87
02:09:54|25945.01
02:09:55|25944.86
02:09:56|25944.55
02:09:57|25945.31
02:09:58|25946.13
02:09:59|25945.24
02:10:00|25945.21
02:10:01|25945.11
02:10:01|25945.06
02:10:02|25945.49
02:10:04|25944.68
02:10:05|25945.94
02:10:06|25945.12
02:10:07|25944.95
02:10:08|25944.95
02:10:09|25944.67
02:10:10|25944.65
02:10:10|25944.98
02:10:12|25944.16
02:10:13|25944.55
02:10:14|25944.55
02:10:15|25944.51
02:10:16|25945.08
02:10:17|25947.02
02:10:18|25947.53
02:10:19|25947.
02:10:19|25946.69
02:10:20|25945.83
02:10:22|25946.39
02:10:23|25945.97
02:10:24|25945.9
02:10:25|25946.22
02:10:27|25946.06
02:10:27|25946.06
02:10:29|25945.49
02:10:29|25945.73
02:10:31|25945.45
02:10:31|25945.41
02:10:33|25944.6
02:10:34|25944.95
02:10:35|25944.67
02:10:36|25945.35
02:10:37|25945.2
02:10:37|25944.78
02:10:38|25944.76
02:10:39|25944.98
02:10:40|25944.47
02:10:41|25944.71
02:10:42|25944.88
02:10:43|25944.95
02:10:44|25944.78
02:10:45|25945.17
02:10:47|25945.51
02:10:47|25944.97
02:10:48|25944.57
02:10:49|25945.1
02:10:50|25945.92
02:10:51|25945.42
02:10:52|25945.42
02:10:53|25945.41
02:10:55|25945.42
02:10:56|25947.73
02:10:57|25947.06
02:10:57|25947.17
02:10:58|25947.45
02:11:00|25947.7
02:11:01|25947.42
02:11:02|25949.55
02:11:03|25949.38
02:11:04|25949.03
02:11:05|25948.86
02:11:06|25949.11
02:11:06|25948.75
02:11:07|25948.9
02:11:09|25949.17
02:11:10|25948.54
02:11:11|25948.96
02:11:12|25948.87
02:11:12|25949.17
02:11:14|25948.86
02:11:14|25948.74
02:11:16|25948.42
02:11:16|25948.83
02:11:17|25949.
02:11:18|25949.08
02:11:20|25949.36
02:11:21|25948.63
02:11:22|25948.31
02:11:23|25949.32
02:11:23|25948.63
02:11:24|25948.7
02:11:26|25949.27
02:11:28|25949.27
02:11:29|25949.2
02:11:29|25949.64
02:11:30|25948.83
02:11:32|25948.85
02:11:32|25948.71
02:11:33|25948.85
02:11:35|25948.86
02:11:35|25948.86
02:11:37|25948.86
02:11:38|25947.15
02:11:38|25946.94
02:11:39|25946.28
02:11:40|25946.27
02:11:41|25946.28
02:11:43|25946.77
02:11:43|25946.57
02:11:45|25943.78
02:11:45|25943.44
02:11:46|25943.46
02:11:47|25942.94
02:11:48|25943.46
02:11:49|25943.44
02:11:51|25943.12
02:11:52|25942.63
02:11:53|25943.15
02:11:54|25942.38
02:11:54|25942.72
02:11:55|25942.24
02:11:57|25942.57
02:11:57|25943.53
02:11:58|25943.4
02:11:59|25943.52
02:12:01|25943.27
02:12:02|25942.06
02:12:02|25943.32
02:12:04|25943.48
02:12:05|25942.51
02:12:05|25943.14
02:12:06|25943.19
02:12:07|25944.
02:12:08|25943.33
02:12:10|25943.87
02:12:10|25943.05
02:12:11|25943.34
02:12:12|25943.36
02:12:13|25943.
02:12:14|25943.36
02:12:15|25943.58
02:12:16|25942.8
02:12:17|25943.51
02:12:18|25943.51
02:12:19|25943.14
02:12:21|25944.04
02:12:21|25944.26
02:12:22|25943.57
02:12:24|25943.61
02:12:24|25943.42
02:12:25|25943.36
02:12:27|25946.36
02:12:28|25945.73
02:12:29|25945.46
02:12:30|25945.07
02:12:31|25945.24
02:12:32|25945.57
02:12:33|25945.09
02:12:34|25944.47
02:12:35|25944.
02:12:36|25944.16
02:12:37|25944.16
02:12:38|25944.04
02:12:39|25943.8
02:12:40|25943.42
02:12:41|25943.51
02:12:42|25943.09
02:12:43|25943.08
02:12:44|25942.06
02:12:45|25942.27
02:12:46|25942.35
02:12:47|25942.21
02:12:48|25941.87
02:12:49|25942.25
02:12:50|25942.25
02:12:51|25941.88
02:12:52|25941.88
02:12:53|25941.83
02:12:54|25942.
02:12:55|25942.1
02:12:56|25943.49
02:12:57|25944.44
02:12:58|25943.93
02:12:59|25944.12
02:13:00|25944.
02:13:01|25945.03
02:13:02|25945.
02:13:03|25944.74
02:13:04|25944.38
02:13:05|25944.14
02:13:06|25944.31
02:13:08|25944.06
02:13:08|25944.16
02:13:09|25944.21
02:13:10|25944.22
02:13:11|25944.72
02:13:12|25944.41
02:13:13|25944.41
02:13:14|25944.4
02:13:15|25944.4
02:13:16|25943.95
02:13:17|25943.81
02:13:18|25943.66
02:13:20|25943.67
02:13:21|25943.75
02:13:21|25943.75
02:13:22|25943.75
02:13:23|25943.88
02:13:24|25943.7
02:13:26|25944.57
02:13:26|25944.57
02:13:28|25944.45
02:13:29|25944.45
02:13:30|25943.53
02:13:31|25943.33
02:13:32|25943.21
02:13:33|25944.45
02:13:34|25943.23
02:13:35|25943.77
02:13:36|25943.77
02:13:38|25943.9
02:13:38|25943.82
02:13:39|25944.14
02:13:40|25944.
02:13:41|25943.95
02:13:42|25943.97
02:13:43|25943.97
02:13:44|25944.67
02:13:45|25944.04
02:13:46|25944.07
02:13:47|25943.96
02:13:49|25943.99
02:13:49|25943.7
02:13:50|25944.02
02:13:51|25943.67
02:13:52|25943.5
02:13:53|25943.19
02:13:54|25943.03
02:13:55|25942.52
02:13:56|25942.78
02:13:57|25942.67
02:13:59|25942.67
02:13:59|25942.86
02:14:00|25943.46
02:14:01|25943.45
02:14:03|25943.44
02:14:04|25943.23
02:14:05|25943.33
02:14:06|25943.09
02:14:07|25942.95
02:14:08|25943.09
02:14:08|25943.57
02:14:10|25943.34
02:14:11|25944.
02:14:11|25943.51
02:14:13|25943.63
02:14:13|25944.02
02:14:15|25943.87
02:14:16|25943.99
02:14:16|25944.36
02:14:17|25944.31
02:14:19|25943.98
02:14:20|25944.34
02:14:21|25943.97
02:14:22|25944.59
02:14:23|25944.58
02:14:24|25944.6
02:14:25|25944.6
02:14:26|25944.53
02:14:27|25944.35
02:14:28|25944.03
02:14:30|25944.44
02:14:30|25944.17
02:14:31|25944.23
02:14:32|25943.96
02:14:33|25944.25
02:14:34|25944.69
02:14:35|25944.69
02:14:36|25944.27
02:14:37|25944.24
02:14:38|25944.19
02:14:39|25944.22
02:14:40|25944.51
02:14:41|25944.15
02:14:43|25944.13
02:14:43|25943.61
02:14:44|25943.21
02:14:45|25943.
02:14:46|25943.98
02:14:47|25943.66
02:14:48|25943.21
02:14:49|25943.57
02:14:50|25943.71
02:14:51|25943.73
02:14:52|25943.49
02:14:53|25943.
02:14:54|25943.05
02:14:55|25943.5
02:14:56|25943.58
02:14:57|25943.59
02:14:58|25943.97
02:14:59|25943.76
02:15:00|25943.62
02:15:01|25941.93
02:15:02|25941.24
02:15:03|25941.46
02:15:04|25942.57
02:15:05|25943.06
02:15:06|25942.57
02:15:07|25942.39
02:15:08|25941.92
02:15:09|25942.1
02:15:10|25942.15
02:15:11|25942.55
02:15:12|25942.08
02:15:13|25942.45
02:15:14|25941.46
02:15:15|25941.23
02:15:17|25941.53
02:15:17|25941.24
02:15:18|25941.6
02:15:19|25941.6
02:15:20|25942.09
02:15:22|25941.65
02:15:22|25942.9
02:15:23|25942.75
02:15:24|25942.39
02:15:25|25942.39
02:15:26|25942.88
02:15:28|25942.59
02:15:29|25942.72
02:15:30|25941.6
02:15:31|25941.94
02:15:32|25941.94
02:15:33|25941.94
02:15:35|25941.94
02:15:35|25941.91
02:15:37|25941.88
02:15:37|25941.88
02:15:39|25941.88
02:15:40|25941.96
02:15:41|25942.42
02:15:42|25942.34
02:15:42|25942.32
02:15:43|25942.17
02:15:45|25941.91
02:15:45|25941.96
02:15:47|25941.96
02:15:48|25941.96
02:15:49|25941.95
02:15:50|25941.95
02:15:51|25942.26
02:15:52|25942.26
02:15:53|25942.32
02:15:54|25941.82
02:15:55|25942.3
02:15:56|25941.99
02:15:57|25941.99
02:15:58|25941.7
02:15:59|25941.69
02:16:00|25941.43
02:16:01|25941.42
02:16:02|25941.59
02:16:03|25941.68
02:16:04|25941.57
02:16:05|25941.69
02:16:06|25941.65
02:16:07|25941.38
02:16:08|25941.22
02:16:09|25941.5
02:16:10|25940.83
02:16:11|25940.92
02:16:12|25940.82
02:16:13|25940.76
02:16:14|25940.76
02:16:15|25940.7
02:16:16|25941.4
02:16:17|25940.93
02:16:18|25941.41
02:16:19|25940.55
02:16:20|25942.55
02:16:21|25942.38
02:16:22|25942.8
02:16:23|25945.2
02:16:24|25944.79
02:16:25|25944.96
02:16:26|25945.
02:16:27|25944.77
02:16:28|25944.77
02:16:29|25945.48
02:16:30|25945.07
02:16:32|25943.9
02:16:33|25943.76
02:16:34|25944.59
02:16:35|25944.05
02:16:36|25944.
02:16:37|25944.22
02:16:37|25945.83
02:16:39|25944.97
02:16:40|25945.06
02:16:41|25944.95
02:16:42|25943.54
02:16:42|25942.65
02:16:43|25942.76
02:16:45|25943.24
02:16:45|25942.46
02:16:47|25941.79
02:16:47|25941.77
02:16:49|25941.41
02:16:50|25941.65
02:16:51|25941.39
02:16:52|25941.39
02:16:53|25941.12
02:16:54|25941.12
02:16:55|25939.32
02:16:56|25936.03
02:16:57|25936.16
02:16:58|25938.21
02:16:59|25938.
02:17:00|25937.1
02:17:01|25940.6
02:17:02|25939.72
02:17:03|25940.48
02:17:04|25939.28
02:17:05|25939.63
02:17:06|25938.91
02:17:07|25939.73
02:17:08|25939.68
02:17:09|25939.67
02:17:10|25940.22
02:17:11|25939.74
02:17:13|25939.74
02:17:13|25940.76
02:17:14|25939.91
02:17:15|25940.03
02:17:16|25941.9
02:17:17|25941.01
02:17:18|25941.
02:17:19|25940.89
02:17:20|25941.68
02:17:22|25940.87
02:17:22|25940.62
02:17:23|25940.89
02:17:24|25940.6
02:17:25|25940.79
02:17:26|25940.6
02:17:27|25940.81
02:17:28|25940.81
02:17:29|25941.14
02:17:30|25940.56
02:17:32|25940.78
02:17:34|25938.52
02:17:34|25939.13
02:17:36|25938.98
02:17:36|25938.97
02:17:38|25938.95
02:17:39|25938.89
02:17:40|25938.82
02:17:40|25939.24
02:17:41|25938.85
02:17:43|25938.49
02:17:44|25938.72
02:17:45|25938.92
02:17:46|25938.98
02:17:46|25938.81
02:17:48|25939.06
02:17:49|25939.06
02:17:50|25939.2
02:17:51|25939.51
02:17:52|25938.85
02:17:54|25939.96
02:17:55|25940.
02:17:55|25940.33
02:17:57|25940.99
02:17:58|25940.98
02:17:59|25940.24
02:18:00|25940.66
02:18:00|25940.85
02:18:02|25940.84
02:18:03|25940.84
02:18:04|25940.25
02:18:05|25940.84
02:18:06|25940.85
02:18:06|25940.39
02:18:08|25940.25
02:18:09|25940.28
02:18:10|25940.04
02:18:11|25940.36
02:18:11|25942.88
02:18:13|25942.52
02:18:14|25942.51
02:18:14|25942.
02:18:16|25942.14
02:18:17|25942.16
02:18:18|25941.33
02:18:19|25941.11
02:18:20|25941.07
02:18:21|25943.3
02:18:22|25942.52
02:18:23|25941.92
02:18:24|25941.4
02:18:25|25941.13
02:18:25|25940.58
02:18:27|25940.37
02:18:28|25940.57
02:18:28|25940.37
02:18:30|25940.75
02:18:31|25940.87
02:18:32|25940.03
02:18:33|25939.67
02:18:34|25939.8
02:18:35|25939.88
02:18:36|25940.15
02:18:37|25940.4
02:18:38|25940.95
02:18:39|25940.67
02:18:41|25942.5
02:18:42|25942.54
02:18:43|25942.15
02:18:43|25942.21
02:18:44|25942.05
02:18:46|25942.07
02:18:46|25942.16
02:18:47|25943.1
02:18:49|25942.4
02:18:49|25942.66
02:18:51|25941.9
02:18:51|25942.28
02:18:53|25942.16
02:18:53|25942.16
02:18:54|25942.16
02:18:56|25941.19
02:18:56|25941.53
02:18:57|25941.52
02:18:59|25941.77
02:18:59|25941.77
02:19:00|25942.33
02:19:02|25942.27
02:19:02|25941.93
02:19:03|25942.09
02:19:05|25941.93
02:19:05|25941.93
02:19:06|25942.11
02:19:07|25942.32
02:19:08|25942.41
02:19:09|25942.73
02:19:11|25942.7
02:19:11|25942.47
02:19:12|25942.56
02:19:13|25942.09
02:19:14|25942.1
02:19:15|25941.74
02:19:16|25942.1
02:19:17|25942.22
02:19:18|25942.24
02:19:19|25942.26
02:19:21|25940.78
02:19:22|25940.29
02:19:22|25940.52
02:19:23|25940.25
02:19:24|25940.25
02:19:25|25940.26
02:19:26|25940.56
02:19:28|25940.79
02:19:29|25940.88
02:19:29|25940.88
02:19:30|25940.39
02:19:32|25940.99
02:19:32|25941.18
02:19:34|25941.28
02:19:35|25941.64
02:19:36|25941.66
02:19:37|25941.65
02:19:38|25941.64
02:19:39|25941.71
02:19:40|25941.72
02:19:41|25942.
02:19:42|25942.03
02:19:43|25941.98
02:19:44|25942.05
02:19:45|25942.63
02:19:46|25942.7
02:19:47|25943.
02:19:48|25943.06
02:19:49|25942.7
02:19:50|25943.62
02:19:51|25943.94
02:19:52|25943.16
02:19:53|25943.27
02:19:54|25943.36
02:19:55|25943.69
02:19:56|25943.66
02:19:57|25943.31
02:19:58|25943.2
02:19:59|25943.92
02:20:00|25943.92
02:20:02|25943.95
02:20:02|25944.43
02:20:03|25944.37
02:20:04|25943.95
02:20:05|25943.75
02:20:06|25943.53
02:20:07|25943.35
02:20:08|25943.32
02:20:09|25942.98
02:20:11|25943.54
02:20:12|25943.45
02:20:13|25943.11
02:20:14|25943.73
02:20:15|25943.84
02:20:16|25943.93
02:20:17|25943.7
02:20:18|25943.09
02:20:19|25943.33
02:20:20|25943.31
02:20:21|25942.9
02:20:30|25942.83
02:20:31|25942.98
02:20:32|25943.35
02:20:33|25943.81
02:20:34|25944.28
02:20:35|25943.75
02:20:36|25944.08
02:20:37|25943.67
02:20:38|25944.24
02:20:39|25943.79
02:20:40|25943.81
02:20:42|25942.03
02:20:42|25942.57
02:20:43|25942.58
02:20:44|25942.58
02:20:45|25942.1
02:20:46|25942.07
02:20:47|25942.19
02:20:48|25942.01
02:20:49|25941.54
02:20:50|25941.72
02:20:51|25941.87
02:20:52|25941.84
02:20:53|25941.87
02:20:54|25941.87
02:20:55|25941.74
02:20:56|25941.26
02:20:57|25941.14
02:20:58|25940.54
02:20:59|25941.3
02:21:00|25941.13
02:21:01|25940.76
02:21:02|25940.97
02:21:03|25940.43
02:21:04|25940.73
02:21:06|25940.6
02:21:07|25940.79
02:21:07|25941.13
02:21:09|25941.11
02:21:09|25941.33
02:21:10|25941.76
02:21:11|25941.4
02:21:12|25941.43
02:21:13|25942.61
02:21:15|25942.86
02:21:15|25943.2
02:21:16|25944.
02:21:18|25947.1
02:21:18|25946.63
02:21:20|25946.82
02:21:21|25949.09
02:21:21|25947.6
02:21:22|25947.9
02:21:23|25948.12
02:21:25|25948.
02:21:25|25948.
02:21:26|25948.27
02:21:27|25948.05
02:21:29|25948.04
02:21:29|25948.23
02:21:30|25948.24
02:21:32|25948.99
02:21:32|25950.92
02:21:33|25950.59
02:21:34|25950.54
02:21:36|25950.74
02:21:37|25950.95
02:21:38|25950.95
02:21:39|25950.74
02:21:40|25950.61
02:21:41|25949.94
02:21:42|25950.18
02:21:42|25949.82
02:21:44|25949.21
02:21:44|25949.21
02:21:46|25948.93
02:21:47|25948.77
02:21:48|25949.42
02:21:49|25949.63
02:21:50|25950.05
02:21:51|25949.61
02:21:52|25949.83
02:21:53|25949.8
02:21:54|25949.5
02:21:55|25949.6
02:21:56|25949.6
02:21:57|25949.6
02:21:58|25949.86
02:21:59|25949.15
02:22:00|25949.58
02:22:01|25950.24
02:22:02|25950.14
02:22:03|25950.41
02:22:04|25950.83
02:22:06|25951.52
02:22:06|25951.52
02:22:07|25952.39
02:22:08|25951.88
02:22:10|25951.95
02:22:10|25951.74
02:22:11|25952.31
02:22:12|25955.27
02:22:13|25954.65
02:22:14|25955.03
02:22:15|25954.93
02:22:16|25956.41
02:22:17|25957.48
02:22:18|25957.62
02:22:19|25956.44
02:22:21|25956.84
02:22:21|25957.45
02:22:22|25956.92
02:22:23|25956.75
02:22:24|25956.67
02:22:25|25956.49
02:22:26|25956.52
02:22:27|25956.55
02:22:28|25956.69
02:22:29|25956.53
02:22:31|25956.13
02:22:31|25956.24
02:22:32|25956.24
02:22:33|25956.51
02:22:34|25957.01
02:22:35|25956.64
02:22:37|25956.61
02:22:38|25956.79
02:22:39|25956.6
02:22:40|25956.77
02:22:41|25955.28
02:22:42|25955.49
02:22:43|25956.17
02:22:44|25956.04
02:22:45|25955.75
02:22:46|25955.95
02:22:47|25956.11
02:22:48|25956.11
02:22:49|25957.93
02:22:50|25956.02
02:22:51|25955.41
02:22:52|25955.88
02:22:54|25955.88
02:22:54|25955.88
02:22:55|25955.69
02:22:56|25955.43
02:22:57|25956.36
02:22:58|25955.48
02:22:59|25955.21
02:23:00|25956.28
02:23:01|25956.28
02:23:02|25956.
02:23:03|25956.02
02:23:04|25956.25
02:23:05|25957.19
02:23:06|25956.7
02:23:07|25956.82
02:23:08|25958.55
02:23:09|25958.57
02:23:10|25958.4
02:23:11|25959.04
02:23:12|25959.31
02:23:13|25958.93
02:23:14|25958.65
02:23:15|25962.03
02:23:16|25961.15
02:23:17|25960.58
02:23:18|25960.22
02:23:19|25959.63
02:23:20|25960.
02:23:21|25960.26
02:23:22|25960.27
02:23:23|25960.77
02:23:24|25960.46
02:23:25|25960.37
02:23:26|25960.77
02:23:27|25960.25
02:23:28|25960.33
02:23:29|25959.75
02:23:30|25959.73
02:23:31|25959.72
02:23:32|25959.5
02:23:33|25959.39
02:23:34|25959.4
02:23:35|25959.
02:23:36|25957.32
02:23:37|25958.08
02:23:39|25958.15
02:23:40|25958.57
02:23:41|25958.58
02:23:42|25958.96
02:23:43|25959.46
02:23:44|25958.74
02:23:45|25958.34
02:23:46|25958.34
02:23:46|25958.66
02:23:48|25959.03
02:23:49|25958.2
02:23:51|25957.75
02:23:51|25958.31
02:23:52|25958.32
02:23:53|25959.09
02:23:54|25958.56
02:23:55|25958.21
02:23:56|25957.8
02:23:57|25957.45
02:23:59|25957.19
02:23:59|25956.69
02:24:00|25956.76
02:24:01|25956.99
02:24:02|25956.74
02:24:03|25956.69
02:24:04|25956.26
02:24:05|25957.8
02:24:06|25957.44
02:24:07|25957.6
02:24:08|25958.15
02:24:09|25958.31
02:24:10|25959.08
02:24:11|25959.01
02:24:12|25958.72
02:24:13|25958.7
02:24:14|25958.57
02:24:16|25958.28
02:24:16|25958.3
02:24:17|25957.88
02:24:18|25958.43
02:24:19|25956.72
02:24:20|25957.55
02:24:22|25957.32
02:24:22|25957.01
02:24:23|25957.06
02:24:24|25957.3
02:24:25|25958.89
02:24:26|25958.73
02:24:27|25959.11
02:24:28|25958.81
02:24:29|25958.89
02:24:30|25959.32
02:24:31|25960.05
02:24:32|25959.48
02:24:33|25959.01
02:24:34|25959.01
02:24:35|25959.2
02:24:36|25959.05
02:24:37|25959.04
02:24:38|25960.99
02:24:40|25959.87
02:24:41|25959.32
02:24:42|25959.65
02:24:43|25959.93
02:24:44|25960.01
02:24:45|25959.96
02:24:45|25960.49
02:24:46|25960.01
02:24:47|25960.75
02:24:49|25962.24
02:24:49|25960.41
02:24:50|25961.78
02:24:52|25961.4
02:24:52|25961.74
02:24:53|25961.32
02:24:54|25961.35
02:24:55|25959.96
02:24:57|25960.13
02:24:57|25960.24
02:24:59|25960.64
02:24:59|25960.11
02:25:00|25960.
02:25:01|25960.15
02:25:02|25959.77
02:25:03|25960.47
02:25:05|25961.45
02:25:06|25961.02
02:25:07|25960.03
02:25:08|25960.78
02:25:09|25960.99
02:25:10|25960.98
02:25:11|25959.54
02:25:12|25959.19
02:25:13|25959.14
02:25:14|25959.22
02:25:15|25959.53
02:25:16|25959.87
02:25:17|25959.88
02:25:18|25960.14
02:25:19|25959.96
02:25:20|25959.66
02:25:21|25959.62
02:25:22|25959.35
02:25:23|25959.53
02:25:24|25959.
02:25:25|25958.53
02:25:26|25958.7
02:25:27|25958.92
02:25:28|25958.92
02:25:29|25958.75
02:25:30|25958.16
02:25:31|25958.37
02:25:32|25958.4
02:25:33|25958.46
02:25:34|25958.46
02:25:35|25956.88
02:25:36|25956.36
02:25:37|25956.36
02:25:38|25956.78
02:25:39|25955.71
02:25:40|25955.52
02:25:41|25954.67
02:25:42|25955.2
02:25:43|25954.93
02:25:45|25955.65
02:25:45|25955.16
02:25:47|25954.97
02:25:48|25955.08
02:25:48|25954.8
02:25:50|25956.
02:25:50|25956.
02:25:52|25955.61
02:25:52|25955.61
02:25:54|25955.84
02:25:55|25955.84
02:25:56|25955.84
02:25:56|25956.
02:25:57|25956.
02:25:58|25955.69
02:26:00|25955.83
02:26:01|25955.69
02:26:02|25955.84
02:26:03|25955.15
02:26:03|25955.37
02:26:04|25954.38
02:26:06|25955.29
02:26:06|25955.36
02:26:08|25955.35
02:26:09|25955.58
02:26:10|25959.77
02:26:10|25959.29
02:26:12|25959.88
02:26:13|25959.33
02:26:14|25959.24
02:26:15|25958.71
02:26:16|25959.53
02:26:17|25959.05
02:26:18|25958.76
02:26:19|25958.76
02:26:20|25958.7
02:26:21|25958.85
02:26:22|25958.52
02:26:23|25958.98
02:26:24|25958.71
02:26:24|25958.72
02:26:26|25958.
02:26:27|25958.42
02:26:28|25956.69
02:26:29|25955.96
02:26:29|25955.86
02:26:31|25954.67
02:26:32|25954.09
02:26:33|25954.18
02:26:34|25954.59
02:26:35|25954.44
02:26:36|25954.38
02:26:37|25953.55
02:26:38|25953.56
02:26:39|25953.73
02:26:40|25954.01
02:26:42|25953.5
02:26:42|25953.25
02:26:43|25952.64
02:26:45|25953.09
02:26:45|25953.04
02:26:46|25953.05
02:26:47|25953.23
02:26:48|25953.12
02:26:50|25953.35
02:26:50|25953.8
02:26:51|25954.51
02:26:52|25954.86
02:26:53|25954.28
02:26:54|25954.35
02:26:55|25953.96
02:26:56|25954.4
02:26:57|25955.27
02:26:58|25955.36
02:26:59|25955.35
02:27:01|25955.01
02:27:01|25955.
02:27:02|25955.21
02:27:03|25954.74
02:27:04|25954.57
02:27:05|25954.57
02:27:06|25954.61
02:27:07|25954.6
02:27:08|25954.67
02:27:10|25954.67
02:27:11|25955.02
02:27:11|25955.06
02:27:13|25955.53
02:27:13|25955.46
02:27:14|25955.17
02:27:15|25955.17
02:27:17|25955.18
02:27:18|25955.16
02:27:19|25955.11
02:27:19|25955.36
02:27:21|25955.27
02:27:22|25955.29
02:27:23|25955.38
02:27:24|25955.39
02:27:25|25955.58
02:27:26|25955.89
02:27:27|25955.36
02:27:27|25955.35
02:27:29|25955.62
02:27:29|25955.41
02:27:31|25956.01
02:27:32|25955.82
02:27:32|25956.06
02:27:33|25955.9
02:27:34|25959.24
02:27:36|25957.89
02:27:37|25958.41
02:27:38|25957.84
02:27:39|25959.7
02:27:40|25959.
02:27:41|25958.66
02:27:42|25958.3
02:27:48|25958.32
02:27:49|25958.11
02:27:49|25957.64
02:27:50|25957.52
02:27:52|25957.63
02:27:53|25957.76
02:27:53|25957.82
02:27:54|25957.82
02:27:56|25956.96
02:27:56|25956.66
02:27:58|25956.36
02:27:59|25954.25
02:28:00|25954.26
02:28:00|25955.02
02:28:01|25954.05
02:28:03|25954.44
02:28:04|25954.43
02:28:05|25953.95
02:28:06|25954.63
02:28:07|25954.59
02:28:08|25954.2
02:28:09|25954.43
02:28:10|25954.35
02:28:11|25954.5
02:28:12|25954.63
02:28:13|25953.82
02:28:14|25953.95
02:28:15|25954.43
02:28:16|25954.48
02:28:17|25954.28
02:28:18|25954.28
02:28:19|25954.53
02:28:20|25951.23
02:28:21|25951.36
02:28:22|25951.37
02:28:23|25952.28
02:28:24|25952.18
02:28:25|25952.18
02:28:26|25952.79
02:28:27|25952.79
02:28:28|25952.79
02:28:29|25952.5
02:28:30|25952.5
02:28:31|25952.05
02:28:32|25952.05
02:28:33|25952.54
02:28:34|25952.26
02:28:35|25950.74
02:28:36|25951.09
02:28:37|25951.69
02:28:38|25951.25
02:28:39|25950.92
02:28:40|25951.23
02:28:41|25951.73
02:28:42|25950.72
02:28:44|25950.61
02:28:45|25950.41
02:28:46|25950.15
02:28:47|25950.19
02:28:48|25950.49
02:28:49|25950.57
02:28:50|25950.86
02:28:51|25950.12
02:28:52|25950.37
02:28:53|25951.
02:28:54|25951.39
02:28:55|25951.39
02:28:56|25951.69
02:28:57|25951.75
02:28:59|25951.8
02:28:59|25950.79
02:29:00|25952.
02:29:01|25951.75
02:29:02|25952.26
02:29:03|25952.46
02:29:04|25952.11
02:29:05|25952.07
02:29:06|25952.16
02:29:07|25952.15
02:29:08|25952.02
02:29:09|25951.79
02:29:10|25952.53
02:29:12|25952.38
02:29:12|25956.34
02:29:13|25955.96
02:29:15|25956.07
02:29:16|25955.99
02:29:17|25956.65
02:29:18|25956.56
02:29:19|25956.19
02:29:19|25956.53
02:29:20|25956.2
02:29:21|25956.24
02:29:22|25956.28
02:29:24|25956.14
02:29:24|25956.07
02:29:26|25956.07
02:29:26|25955.96
02:29:27|25956.07
02:29:29|25955.99
02:29:29|25956.
02:29:31|25955.52
02:29:31|25955.68
02:29:33|25955.5
02:29:34|25955.35
02:29:35|25955.35
02:29:36|25955.76
02:29:37|25955.
02:29:37|25954.16
02:29:38|25953.64
02:29:40|25953.8
02:29:41|25953.65
02:29:41|25953.64
02:29:43|25953.98
02:29:44|25953.37
02:29:45|25953.78
02:29:47|25954.07
02:29:47|25953.65
02:29:48|25952.48
02:29:49|25953.53
02:29:51|25953.24
02:29:52|25953.24
02:29:52|25953.05
02:29:54|25952.96
02:29:55|25952.56
02:29:55|25952.64
02:29:56|25951.87
02:29:58|25952.12
02:29:59|25952.46
02:29:59|25952.46
02:30:00|25952.97
02:30:02|25953.1
02:30:03|25952.67
02:30:04|25952.64
02:30:05|25952.87
02:30:06|25952.83
02:30:07|25952.46
02:30:08|25952.45
02:30:09|25952.81
02:30:10|25953.24
02:30:11|25953.71
02:30:12|25953.62
02:30:13|25953.3
02:30:14|25953.3
02:30:15|25953.86
02:30:16|25954.12
02:30:17|25956.3
02:30:18|25957.32
02:30:19|25956.84
02:30:20|25957.3
02:30:21|25957.08
02:30:22|25958.56
02:30:23|25957.78
02:30:24|25957.39
02:30:25|25958.48
02:30:26|25958.
02:30:27|25958.45
02:30:28|25957.96
02:30:29|25958.4
02:30:30|25961.19
02:30:31|25960.33
02:30:32|25960.32
02:30:33|25960.97
02:30:34|25960.46
02:30:35|25960.47
02:30:36|25960.87
02:30:37|25960.87
02:30:38|25961.61
02:30:39|25960.84
02:30:40|25961.06
02:30:41|25960.24
02:30:42|25960.01
02:30:43|25958.68
02:30:45|25959.3
02:30:46|25959.78
02:30:46|25959.78
02:30:48|25959.69
02:30:49|25960.32
02:30:50|25960.
02:30:51|25958.61
02:30:52|25959.17
02:30:53|25958.96
02:30:54|25959.89
02:30:56|25959.71
02:30:56|25959.67
02:30:57|25960.
02:30:59|25959.83
02:31:00|25959.83
02:31:01|25960.33
02:31:02|25960.42
02:31:03|25960.48
02:31:03|25961.03
02:31:05|25961.67
02:31:05|25960.96
02:31:06|25961.02
02:31:08|25961.26
02:31:09|25961.67
02:31:10|25962.51
02:31:10|25962.81
02:31:12|25963.56
02:31:13|25963.99
02:31:14|25963.32
02:31:15|25962.57
02:31:16|25962.57
02:31:17|25962.57
02:31:18|25962.08
02:31:19|25961.52
02:31:20|25961.49
02:31:21|25961.39
02:31:22|25961.44
02:31:23|25961.53
02:31:24|25962.35
02:31:25|25962.14
02:31:26|25962.89
02:31:27|25962.72
02:31:28|25963.73
02:31:29|25962.94
02:31:30|25962.99
02:31:31|25963.03
02:31:32|25963.58
02:31:33|25963.1
02:31:34|25963.47
02:31:35|25963.92
02:31:36|25963.84
02:31:37|25964.04
02:31:38|25963.57
02:31:39|25963.92
02:31:40|25963.01
02:31:41|25963.96
02:31:42|25963.96
02:31:43|25963.37
02:31:44|25963.47
02:31:45|25963.4
02:31:47|25962.93
02:31:48|25962.11
02:31:49|25962.34
02:31:50|25962.39
02:31:51|25962.4
02:31:52|25964.
02:31:53|25963.01
02:31:53|25962.86
02:31:55|25963.51
02:31:56|25963.19
02:31:56|25963.17
02:31:57|25962.98
02:31:59|25962.98
02:31:59|25963.
02:32:01|25963.36
02:32:02|25962.88
02:32:03|25962.49
02:32:04|25962.67
02:32:05|25962.72
02:32:05|25962.35
02:32:07|25962.21
02:32:08|25963.49
02:32:09|25963.11
02:32:10|25962.97
02:32:11|25963.72
02:32:12|25964.46
02:32:13|25963.68
02:32:14|25963.59
02:32:14|25963.59
02:32:15|25964.02
02:32:17|25964.02
02:32:17|25962.83
02:32:18|25962.43
02:32:20|25960.51
02:32:21|25960.25
02:32:22|25960.95
02:32:23|25959.95
02:32:24|25960.11
02:32:24|25960.11
02:32:26|25960.45
02:32:27|25957.78
02:32:28|25958.41
02:32:29|25957.93
02:32:30|25957.85
02:32:31|25958.27
02:32:32|25957.74
02:32:33|25957.74
02:32:33|25957.96
02:32:35|25957.95
02:32:36|25958.52
02:32:36|25958.
02:32:38|25959.18
02:32:39|25960.17
02:32:39|25960.82
02:32:40|25960.
02:32:41|25960.04
02:32:43|25960.43
02:32:44|25960.86
02:32:45|25960.86
02:32:46|25960.86
02:32:47|25961.1
02:32:48|25960.32
02:32:50|25963.82
02:32:50|25963.66
02:32:52|25962.77
02:32:52|25963.
02:32:54|25962.74
02:32:55|25963.45
02:32:56|25963.92
02:32:57|25964.
02:32:58|25964.
02:32:59|25964.33
02:33:00|25963.93
02:33:02|25963.49
02:33:02|25964.23
02:33:03|25964.29
02:33:05|25964.33
02:33:05|25964.24
02:33:06|25964.19
02:33:07|25963.41
02:33:08|25963.42
02:33:09|25963.19
02:33:10|25962.99
02:33:11|25963.7
02:33:12|25963.
02:33:13|25963.53
02:33:14|25963.54
02:33:15|25963.43
02:33:16|25963.79
02:33:17|25963.79
02:33:18|25963.18
02:33:19|25962.63
02:33:20|25963.56
02:33:21|25962.99
02:33:23|25963.21
02:33:23|25965.08
02:33:24|25964.93
02:33:26|25966.01
02:33:26|25965.01
02:33:28|25964.7
02:33:29|25964.7
02:33:30|25966.43
02:33:30|25966.33
02:33:32|25966.21
02:33:32|25966.51
02:33:33|25966.43
02:33:34|25965.45
02:33:35|25965.64
02:33:36|25965.93
02:33:37|25965.76
02:33:39|25965.66
02:33:39|25965.5
02:33:40|25965.48
02:33:41|25964.98
02:33:42|25964.86
02:33:44|25964.47
02:33:44|25965.09
02:33:45|25964.97
02:33:46|25964.7
02:33:48|25964.73
02:33:49|25964.98
02:33:51|25966.03
02:33:52|25966.59
02:33:52|25966.59
02:33:54|25966.59
02:33:55|25965.68
02:33:56|25965.45
02:33:57|25968.
02:33:58|25968.32
02:33:59|25968.35
02:34:00|25966.92
02:34:01|25967.33
02:34:02|25966.84
02:34:03|25966.04
02:34:04|25966.27
02:34:05|25965.91
02:34:06|25966.18
02:34:07|25966.11
02:34:08|25967.
02:34:09|25968.01
02:34:10|25969.63
02:34:11|25970.62
02:34:12|25969.97
02:34:13|25971.96
02:34:14|25972.2
02:34:15|25971.29
02:34:16|25975.94
02:34:17|25975.76
02:34:18|25976.42
02:34:19|25977.87
02:34:20|25978.
02:34:21|25977.82
02:34:22|25979.91
02:34:23|25980.
02:34:24|25980.01
02:34:25|25980.62
02:34:26|25980.56
02:34:27|25980.98
02:34:28|25980.
02:34:29|25980.17
02:34:30|25980.4
02:34:31|25979.33
02:34:32|25980.78
02:34:33|25980.29
02:34:34|25980.
02:34:35|25981.
02:34:36|25980.03
02:34:37|25980.78
02:34:38|25980.98
02:34:39|25981.03
02:34:40|25980.86
02:34:41|25982.51
02:34:42|25982.14
02:34:43|25981.1
02:34:44|25981.7
02:34:45|25981.34
02:34:46|25981.63
02:34:47|25981.47
02:34:48|25981.44
02:34:49|25983.5
02:34:51|25982.41
02:34:51|25982.87
02:34:52|25982.26
02:34:54|25983.
02:34:55|25983.73
02:34:56|25983.79
02:34:57|25981.63
02:34:58|25982.53
02:34:59|25982.25
02:35:00|25982.08
02:35:01|25981.96
02:35:02|25981.89
02:35:03|25982.65
02:35:04|25982.02
02:35:05|25982.66
02:35:06|25982.66
02:35:07|25981.71
02:35:08|25980.85
02:35:09|25980.29
02:35:10|25981.24
02:35:11|25981.
02:35:12|25979.52
02:35:13|25978.66
02:35:14|25979.21
02:35:15|25979.32
02:35:16|25979.16
02:35:17|25979.
02:35:18|25978.53
02:35:19|25978.83
02:35:20|25980.06
02:35:21|25983.13
02:35:22|25982.
02:35:24|25981.26
02:35:24|25981.23
02:35:25|25981.41
02:35:27|25980.21
02:35:27|25980.44
02:35:28|25980.77
02:35:29|25981.13
02:35:30|25980.04
02:35:31|25979.25
02:35:32|25979.01
02:35:33|25978.93
02:35:34|25978.71
02:35:35|25978.35
02:35:36|25978.07
02:35:37|25977.65
02:35:38|25977.55
02:35:39|25977.15
02:35:40|25977.47
02:35:41|25976.96
02:35:42|25976.95
02:35:43|25977.05
02:35:44|25977.15
02:35:45|25976.57
02:35:46|25976.35
02:35:47|25976.73
02:35:48|25979.23
02:35:50|25981.05
02:35:51|25981.87
02:35:52|25981.2
02:35:53|25981.55
02:35:54|25981.97
02:35:55|25980.
02:35:56|25979.88
02:35:57|25982.
02:35:58|25981.15
02:35:59|25981.51
02:36:00|25980.87
02:36:01|25980.17
02:36:02|25978.78
02:36:04|25978.14
02:36:04|25978.97
02:36:05|25977.49
02:36:06|25977.49
02:36:07|25978.
02:36:09|25979.35
02:36:10|25979.36
02:36:10|25977.83
02:36:12|25978.31
02:36:13|25978.31
02:36:13|25978.35
02:36:15|25979.85
02:36:16|25979.47
02:36:17|25979.48
02:36:18|25979.85
02:36:19|25980.
02:36:20|25980.26
02:36:21|25980.36
02:36:21|25980.41
02:36:23|25978.78
02:36:23|25979.48
02:36:24|25979.48
02:36:25|25979.48
02:36:27|25979.48
02:36:27|25979.48
02:36:28|25980.15
02:36:30|25979.78
02:36:30|25979.53
02:36:32|25979.15
02:36:33|25979.16
02:36:33|25979.34
02:36:35|25980.31
02:36:35|25979.95
02:36:37|25980.32
02:36:37|25980.33
02:36:39|25980.07
02:36:39|25980.47
02:36:40|25980.17
02:36:42|25979.6
02:36:43|25979.19
02:36:44|25977.82
02:36:45|25978.17
02:36:46|25978.44
02:36:47|25979.01
02:36:48|25979.38
02:36:49|25979.91
02:36:50|25979.63
02:36:51|25979.32
02:36:52|25979.09
02:36:53|25979.28
02:36:54|25979.28
02:36:55|25979.15
02:36:57|25979.16
02:36:58|25979.16
02:36:58|25979.64
02:36:59|25979.16
02:37:00|25979.2
02:37:01|25978.88
02:37:02|25978.63
02:37:03|25978.62
02:37:04|25979.
02:37:05|25979.
02:37:06|25978.95
02:37:07|25977.22
02:37:09|25976.65
02:37:10|25976.41
02:37:11|25976.92
02:37:12|25976.51
02:37:13|25976.89
02:37:13|25976.66
02:37:15|25978.01
02:37:16|25977.82
02:37:17|25978.45
02:37:18|25978.99
02:37:19|25978.54
02:37:20|25978.5
02:37:21|25978.88
02:37:23|25979.13
02:37:23|25979.54
02:37:24|25979.14
02:37:25|25979.73
02:37:26|25979.16
02:37:27|25979.17
02:37:28|25979.56
02:37:29|25979.47
02:37:30|25979.67
02:37:31|25978.84
02:37:32|25979.42
02:37:33|25979.19
02:37:34|25978.97
02:37:35|25978.61
02:37:36|25978.49
02:37:37|25978.23
02:37:38|25978.16
02:37:39|25978.17
02:37:40|25979.48
02:37:42|25978.4
02:37:42|25978.27
02:37:44|25978.27
02:37:44|25978.33
02:37:45|25978.33
02:37:46|25978.39
02:37:47|25978.56
02:37:48|25978.56
02:37:49|25978.56
02:37:50|25979.
02:37:52|25978.29
02:37:53|25978.41
02:37:54|25978.38
02:37:55|25978.54
02:37:56|25978.21
02:37:57|25978.61
02:37:58|25978.19
02:37:59|25978.14
02:38:00|25978.08
02:38:02|25978.87
02:38:02|25978.84
02:38:03|25978.85
02:38:05|25978.99
02:38:05|25978.64
02:38:06|25981.85
02:38:07|25982.
02:38:08|25982.42
02:38:10|25982.35
02:38:10|25982.12
02:38:11|25981.87
02:38:12|25984.76
02:38:13|25986.99
02:38:14|25984.9
02:38:15|25985.11
02:38:16|25985.05
02:38:17|25984.84
02:38:18|25984.05
02:38:19|25985.12
02:38:21|25983.96
02:38:22|25984.31
02:38:22|25983.79
02:38:23|25985.21
02:38:25|25985.22
02:38:26|25985.67
02:38:27|25987.63
02:38:27|25985.72
02:38:28|25985.04
02:38:29|25985.17
02:38:31|25987.11
02:38:32|25986.12
02:38:32|25992.88
02:38:34|25991.96
02:38:34|25992.
02:38:36|25991.34
02:38:36|25991.73
02:38:37|25991.89
02:38:39|25992.06
02:38:39|25991.5
02:38:41|25992.86
02:38:41|25993.77
02:38:42|25994.79
02:38:43|25994.29
02:38:44|25993.5
02:38:46|25993.12
02:38:46|25993.96
02:38:47|25994.93
02:38:48|25995.27
02:38:49|25995.81
02:38:51|25995.66
02:38:51|25996.75
02:38:53|25995.54
02:38:54|25995.92
02:38:56|25994.37
02:38:57|25994.38
02:38:57|25995.02
02:38:59|25994.94
02:38:59|25994.89
02:39:00|25994.71
02:39:02|25994.31
02:39:02|25994.33
02:39:03|25993.52
02:39:05|25993.81
02:39:05|25993.34
02:39:06|25992.91
02:39:08|25992.82
02:39:08|25993.6
02:39:10|25993.46
02:39:10|25994.78
02:39:11|25995.27
02:39:12|25996.
02:39:14|25994.69
02:39:15|25994.84
02:39:15|25995.15
02:39:16|25994.81
02:39:18|25996.16
02:39:19|25997.37
02:39:20|25996.81
02:39:21|25997.12
02:39:21|25997.21
02:39:22|25995.91
02:39:24|25995.78
02:39:25|25996.17
02:39:26|25996.36
02:39:27|25995.95
02:39:28|25995.59
02:39:29|25995.55
02:39:30|25996.51
02:39:31|25998.25
02:39:32|25998.99
02:39:33|25999.41
02:39:34|25999.3
02:39:35|25999.22
02:39:37|25998.81
02:39:37|25998.58
02:39:38|25998.86
02:39:39|25999.13
02:39:40|25999.31
02:39:41|25999.23
02:39:42|25998.27
02:39:43|25998.17
02:39:44|25997.55
02:39:45|25998.05
02:39:46|25998.31
02:39:48|25996.07
02:39:49|25997.04
02:39:49|25997.06
02:39:50|25996.17
02:39:51|25996.65
02:39:52|25997.89
02:39:54|25997.16
02:39:55|25997.99
02:39:56|25998.03
02:39:57|25997.95
02:39:58|25999.
02:39:59|25998.32
02:40:00|25997.8
02:40:01|25998.34
02:40:02|25997.8
02:40:04|25998.24
02:40:05|26001.04
02:40:05|26000.75
02:40:06|25999.1
02:40:07|25998.85
02:40:08|25998.14
02:40:09|25997.42
02:40:10|25998.39
02:40:11|25998.26
02:40:12|25998.22
02:40:13|25997.93
02:40:15|25998.16
02:40:15|25998.55
02:40:16|25998.68
02:40:17|25999.57
02:40:18|25999.27
02:40:19|25999.21
02:40:20|25997.97
02:40:21|25997.33
02:40:22|25997.8
02:40:23|25998.95
02:40:24|25998.33
02:40:25|25998.26
02:40:26|25998.52
02:40:27|25998.32
02:40:28|26000.
02:40:29|26001.24
02:40:31|26002.11
02:40:31|26004.63
02:40:32|26002.01
02:40:33|26002.21
02:40:34|25999.04
02:40:35|26000.06
02:40:36|25999.33
02:40:37|25999.53
02:40:38|25998.44
02:40:39|26000.17
02:40:40|26000.46
02:40:41|26000.1
02:40:43|26000.2
02:40:43|26000.42
02:40:45|26000.46
02:40:45|26000.51
02:40:46|26000.01
02:40:47|25999.93
02:40:48|25998.4
02:40:49|25998.24
02:40:50|25998.73
02:40:52|25999.04
02:40:52|26000.01
02:40:53|26000.31
02:40:55|25999.63
02:40:56|25998.35
02:40:56|25998.67
02:40:58|25998.76
02:40:59|25997.84
02:41:00|25998.26
02:41:01|25998.65
02:41:02|25999.23
02:41:03|25999.07
02:41:04|25998.92
02:41:05|25997.99
02:41:06|25998.07
02:41:07|25998.67
02:41:08|25998.66
02:41:09|25995.29
02:41:09|25995.76
02:41:10|25998.51
02:41:12|25997.39
02:41:13|25997.71
02:41:14|25997.89
02:41:15|25997.54
02:41:16|25998.
02:41:17|25997.19
02:41:18|25997.2
02:41:19|25996.98
02:41:20|25996.24
02:41:21|25997.52
02:41:22|25997.48
02:41:22|25997.47
02:41:24|25997.28
02:41:25|25997.9
02:41:26|25997.22
02:41:26|25997.76
02:41:27|25998.01
02:41:28|25997.23
02:41:29|25997.42
02:41:31|25998.34
02:41:32|25997.75
02:41:33|25997.68
02:41:34|25998.03
02:41:35|25998.
02:41:35|25997.68
02:41:37|25997.03
02:41:38|25998.5
02:41:39|25998.15
02:41:39|25998.34
02:41:41|25998.52
02:41:42|25998.77
02:41:42|25998.64
02:41:44|25997.88
02:41:44|25999.03
02:41:45|25998.86
02:41:47|25998.77
02:41:48|25998.72
02:41:48|25999.11
02:41:49|25998.88
02:41:51|25999.2
02:41:52|26000.03
02:41:53|26000.95
02:41:54|26001.25
02:41:54|26000.82
02:41:56|26001.22
02:41:57|26000.64
02:41:58|25999.15
02:41:59|25998.99
02:42:00|25998.85
02:42:01|25998.46
02:42:02|25997.84
02:42:03|25996.15
02:42:04|25996.65
02:42:05|25997.8
02:42:07|26001.89
02:42:07|26003.71
02:42:08|26002.54
02:42:09|26002.
02:42:10|26001.81
02:42:11|26001.32
02:42:13|26001.27
02:42:13|25998.84
02:42:14|25998.23
02:42:15|25997.5
02:42:16|26001.57
02:42:18|26002.43
02:42:18|26001.01
02:42:19|26001.53
02:42:20|26001.89
02:42:21|26001.79
02:42:23|26001.41
02:42:23|25999.46
02:42:24|25998.74
02:42:25|25998.32
02:42:26|25998.9
02:42:27|26000.09
02:42:29|26000.55
02:42:29|26000.08
02:42:30|25999.35
02:42:31|25999.68
02:42:32|25998.84
02:42:34|25998.81
02:42:34|25999.32
02:42:36|25999.61
02:42:36|25999.53
02:42:37|25999.99
02:42:39|26000.03
02:42:39|26000.18
02:42:40|26000.77
02:42:41|26001.51
02:42:43|26002.32
02:42:44|26001.6
02:42:45|26001.45
02:42:46|26000.4
02:42:47|26000.69
02:42:48|26001.74
02:42:49|26000.79
02:42:50|26001.23
02:42:51|26000.94
02:42:52|26001.23
02:42:53|26001.73
02:42:54|26002.
02:42:55|26001.26
02:42:56|26003.54
02:42:58|26002.64
02:42:59|26002.47
02:43:00|26002.93
02:43:01|26002.51
02:43:01|26001.54
02:43:02|26002.23
02:43:04|26005.38
02:43:05|26007.98
02:43:06|26007.94
02:43:06|26008.38
02:43:07|26009.03
02:43:09|26006.51
02:43:10|26007.26
02:43:11|26008.01
02:43:12|26008.13
02:43:13|26007.05
02:43:14|26007.61
02:43:16|26008.14
02:43:17|26009.8
02:43:17|26009.21
02:43:19|26009.34
02:43:20|26008.74
02:43:21|26009.12
02:43:22|26008.75
02:43:22|26009.45
02:43:24|26008.69
02:43:25|26009.58
02:43:26|26009.17
02:43:27|26010.01
02:43:28|26013.22
02:43:29|26014.1
02:43:29|26015.41
02:43:31|26012.
02:43:31|26012.85
02:43:33|26014.64
02:43:34|26014.
02:43:34|26014.29
02:43:36|26015.11
02:43:36|26014.02
02:43:37|26014.2
02:43:38|26014.22
02:43:39|26013.09
02:43:41|26013.57
02:43:42|26014.02
02:43:43|26014.79
02:43:44|26014.26
02:43:45|26014.18
02:43:45|26014.81
02:43:46|26014.19
02:43:48|26014.81
02:43:49|26013.71
02:43:50|26013.28
02:43:51|26013.77
02:43:52|26013.55
02:43:52|26013.55
02:43:54|26014.79
02:43:54|26013.74
02:44:01|26011.22
02:44:02|26011.99
02:44:03|26011.01
02:44:04|26012.19
02:44:05|26011.68
02:44:07|26013.3
02:44:07|26013.18
02:44:08|26012.24
02:44:09|26012.24
02:44:10|26012.26
02:44:11|26012.03
02:44:13|26011.85
02:44:13|26012.13
02:44:14|26012.01
02:44:15|26011.79
02:44:16|26011.64
02:44:18|26012.12
02:44:18|26012.
02:44:20|26008.32
02:44:20|26008.44
02:44:21|26009.23
02:44:22|26008.
02:44:23|26007.72
02:44:25|26007.35
02:44:26|26008.08
02:44:26|26007.35
02:44:27|26006.02
02:44:29|26005.84
02:44:30|26006.51
02:44:30|26005.59
02:44:31|26005.82
02:44:32|26005.94
02:44:33|26005.39
02:44:34|26006.
02:44:35|26006.
02:44:36|26005.29
02:44:37|26005.46
02:44:38|26004.5
02:44:40|26005.52
02:44:40|26005.73
02:44:41|26006.9
02:44:43|26005.97
02:44:44|26005.82
02:44:45|26005.97
02:44:45|26005.18
02:44:47|26005.76
02:44:47|26004.97
02:44:48|26004.48
02:44:50|26005.17
02:44:51|26001.53
02:44:51|26000.5
02:44:53|26002.75
02:44:54|26000.87
02:44:55|26000.87
02:44:55|26001.9
02:44:57|26001.72
02:44:58|26002.09
02:44:59|26001.94
02:45:01|26000.53
02:45:01|25999.63
02:45:02|26000.87
02:45:03|26002.
02:45:05|26000.89
02:45:06|25999.93
02:45:07|25997.55
02:45:07|25998.52
02:45:09|25998.05
02:45:09|25998.28
02:45:10|25996.94
02:45:11|25996.94
02:45:12|25996.8
02:45:14|25996.57
02:45:14|25997.02
02:45:16|25996.4
02:45:17|25997.23
02:45:17|25997.43
02:45:18|25997.43
02:45:20|25997.5
02:45:20|25997.5
02:45:22|25997.1
02:45:22|25996.98
02:45:23|25996.55
02:45:25|25996.09
02:45:25|25995.88
02:45:27|25996.43
02:45:27|25996.17
02:45:28|25994.8
02:45:29|25996.68
02:45:30|25996.07
02:45:31|25995.7
02:45:32|25995.45
02:45:33|25995.47
02:45:34|25996.06
02:45:35|25995.18
02:45:36|25995.44
02:45:38|25995.23
02:45:38|25995.38
02:45:39|25995.25
02:45:40|25995.63
02:45:42|25994.54
02:45:43|25994.57
02:45:43|25995.63
02:45:45|25995.
02:45:46|25994.9
02:45:47|25994.25
02:45:48|25994.92
02:45:48|25995.33
02:45:50|25995.06
02:45:50|26000.01
02:45:51|25999.65
02:45:53|25998.91
02:45:54|25998.
02:45:55|25998.14
02:45:55|25999.
02:45:57|25998.
02:45:57|25997.8
02:45:59|25998.68
02:45:59|25998.36
02:46:01|25998.92
02:46:02|25998.45
02:46:04|25999.07
02:46:04|25997.14
02:46:06|25997.59
02:46:07|25999.23
02:46:08|26000.28
02:46:08|25997.57
02:46:10|25997.52
02:46:11|25997.99
02:46:12|25997.76
02:46:13|25997.75
02:46:13|25996.94
02:46:14|25996.63
02:46:16|25996.4
02:46:16|25996.8
02:46:18|25997.25
02:46:19|25997.3
02:46:20|25996.6
02:46:21|25996.75
02:46:22|25996.76
02:46:23|25996.76
02:46:24|25997.31
02:46:25|25997.31
02:46:26|25996.65
02:46:27|25996.65
02:46:28|25996.65
02:46:29|25995.75
02:46:30|25996.98
02:46:31|25996.98
02:46:32|25997.03
02:46:33|25996.35
02:46:34|25996.82
02:46:35|25996.82
02:46:36|25996.96
02:46:37|25997.02
02:46:38|25997.32
02:46:39|25998.48
02:46:40|25997.34
02:46:41|25996.38
02:46:42|25997.2
02:46:43|25996.5
02:46:44|25996.98
02:46:46|25997.61
02:46:46|25996.84
02:46:47|25996.84
02:46:48|25996.35
02:46:49|25996.92
02:46:50|25997.61
02:46:51|25997.13
02:46:52|25997.68
02:46:53|25996.87
02:46:54|25997.93
02:46:55|25997.29
02:46:56|25997.3
02:46:57|25999.51
02:46:58|25999.45
02:46:59|25999.45
02:47:01|25999.87
02:47:01|25999.6
02:47:02|25999.86
02:47:03|26002.48
02:47:04|26003.96
02:47:05|26003.34
02:47:06|26002.25
02:47:07|26001.91
02:47:08|25999.98
02:47:09|26001.06
02:47:10|26001.
02:47:11|26001.03
02:47:12|26000.91
02:47:13|26000.9
02:47:14|26001.56
02:47:15|26001.51
02:47:16|26001.45
02:47:17|26002.
02:47:18|26001.96
02:47:19|26002.18
02:47:20|26001.83
02:47:21|26001.25
02:47:22|26001.08
02:47:23|26000.69
02:47:24|26000.56
02:47:25|25999.47
02:47:26|26000.2
02:47:27|25999.75
02:47:29|25999.81
02:47:29|25999.8
02:47:30|25999.34
02:47:31|25999.52
02:47:32|25999.58
02:47:33|25999.74
02:47:35|25999.79
02:47:35|26000.
02:47:36|25999.41
02:47:37|25999.12
02:47:38|25999.67
02:47:39|25998.72
02:47:40|25998.95
02:47:41|25999.3
02:47:42|25999.34
02:47:43|25998.87
02:47:44|25998.87
02:47:45|26000.44
02:47:47|26001.79
02:47:47|26000.82
02:47:48|26000.82
02:47:49|26000.95
02:47:50|26000.46
02:47:51|26001.26
02:47:52|26001.86
02:47:53|26002.74
02:47:54|26003.44
02:47:55|26003.21
02:47:56|26002.31
02:47:57|26002.27
02:47:58|26002.75
02:47:59|26002.91
02:48:00|26002.61
02:48:02|26004.12
02:48:04|26004.77
02:48:04|26003.69
02:48:05|26002.75
02:48:06|26002.1
02:48:07|26002.43
02:48:08|26002.34
02:48:09|26002.86
02:48:10|26002.89
02:48:11|26002.22
02:48:12|26001.92
02:48:13|26000.81
02:48:14|25998.91
02:48:15|25999.44
02:48:16|25999.27
02:48:17|25999.24
02:48:18|25999.47
02:48:19|25998.88
02:48:20|25999.34
02:48:21|25999.17
02:48:22|25998.5
02:48:23|25998.41
02:48:24|25998.21
02:48:25|25997.82
02:48:26|25997.88
02:48:27|25998.02
02:48:28|25998.46
02:48:29|26005.83
02:48:30|26004.03
02:48:32|26005.18
02:48:32|26005.14
02:48:33|26006.49
02:48:34|26006.74
02:48:35|26006.3
02:48:36|26006.24
02:48:37|26006.77
02:48:38|26007.55
02:48:39|26007.35
02:48:40|26007.58
02:48:41|26007.4
02:48:42|26007.16
02:48:44|26006.63
02:48:44|26006.84
02:48:45|26006.56
02:48:46|26006.42
02:48:47|26006.43
02:48:48|26005.44
02:48:49|26006.06
02:48:50|26006.45
02:48:51|26004.68
02:48:52|26004.57
02:48:53|26004.81
02:48:54|26004.57
02:48:55|26004.35
02:48:56|26004.43
02:48:57|26004.44
02:48:58|26004.
02:49:00|26003.75
02:49:00|26002.72
02:49:01|26005.97
02:49:02|26004.83
02:49:04|26005.11
02:49:05|26004.47
02:49:06|26005.25
02:49:07|26005.09
02:49:08|26005.25
02:49:09|26004.86
02:49:09|26004.41
02:49:11|26004.8
02:49:12|26005.95
02:49:13|26005.2
02:49:13|26005.75
02:49:14|26005.01
02:49:16|26005.55
02:49:17|26004.7
02:49:18|26005.12
02:49:19|26003.87
02:49:20|26004.55
02:49:21|26004.61
02:49:22|26004.38
02:49:23|26004.41
02:49:24|26004.43
02:49:25|26004.99
02:49:26|26004.49
02:49:27|26004.36
02:49:28|26006.07
02:49:29|26005.14
02:49:30|26005.69
02:49:31|26005.13
02:49:32|26006.83
02:49:33|26005.92
02:49:34|26005.66
02:49:35|26004.69
02:49:36|26002.99
02:49:37|26002.98
02:49:38|26002.83
02:49:39|26002.1
02:49:40|26002.87
02:49:41|26001.87
02:49:42|26002.02
02:49:43|26002.16
02:49:44|26003.54
02:49:45|26002.47
02:49:46|26002.26
02:49:47|26002.05
02:49:48|26002.68
02:49:49|26002.86
02:49:50|26003.15
02:49:51|26002.95
02:49:52|26003.02
02:49:53|26003.11
02:49:54|26005.67
02:49:55|26005.53
02:49:56|26005.26
02:49:57|26005.33
02:49:58|26005.52
02:49:59|26005.57
02:50:00|26006.
02:50:01|26005.61
02:50:02|26005.47
02:50:03|26005.19
02:50:04|26006.16
02:50:06|26005.79
02:50:06|26005.96
02:50:07|26005.95
02:50:09|26005.41
02:50:10|26004.26
02:50:11|26004.68
02:50:12|26004.07
02:50:12|26003.79
02:50:13|26003.98
02:50:15|26003.45
02:50:16|26003.71
02:50:16|26003.71
02:50:18|26003.67
02:50:18|26004.61
02:50:19|26005.4
02:50:21|26005.72
02:50:21|26006.49
02:50:22|26005.53
02:50:23|26006.15
02:50:24|26006.01
02:50:25|26005.37
02:50:26|26006.81
02:50:27|26006.89
02:50:29|26006.89
02:50:30|26006.43
02:50:31|26008.1
02:50:32|26008.81
02:50:32|26008.47
02:50:33|26008.
02:50:34|26008.17
02:50:36|26007.93
02:50:37|26008.17
02:50:37|26008.84
02:50:38|26007.58
02:50:39|26007.78
02:50:40|26007.15
02:50:42|26006.82
02:50:42|26007.08
02:50:43|26007.46
02:50:44|26007.02
02:50:45|26006.62
02:50:47|26006.64
02:50:47|26007.2
02:50:49|26007.48
02:50:50|26007.95
02:50:51|26008.11
02:50:51|26010.56
02:50:58|26010.93
02:50:58|26010.67
02:50:59|26011.55
02:51:00|26010.28
02:51:01|26009.75
02:51:02|26010.45
02:51:03|26011.68
02:51:05|26011.98
02:51:06|26011.33
02:51:07|26013.73
02:51:08|26012.72
02:51:09|26013.4
02:51:09|26013.29
02:51:11|26012.59
02:51:12|26012.1
02:51:13|26012.37
02:51:13|26011.22
02:51:14|26011.3
02:51:16|26010.01
02:51:17|26009.84
02:51:18|26009.8
02:51:19|26009.81
02:51:20|26009.8
02:51:20|26010.24
02:51:22|26010.64
02:51:23|26010.64
02:51:24|26010.
02:51:24|26008.09
02:51:25|26008.51
02:51:27|26010.69
02:51:28|26009.96
02:51:29|26009.22
02:51:29|26008.83
02:51:30|26008.32
02:51:32|26007.45
02:51:33|26008.32
02:51:33|26008.87
02:51:34|26009.05
02:51:36|26009.07
02:51:37|26010.
02:51:37|26009.1
02:51:39|26010.45
02:51:40|26010.36
02:51:41|26010.98
02:51:42|26010.25
02:51:43|26009.99
02:51:44|26010.68
02:51:45|26009.79
02:51:46|26009.69
02:51:47|26009.86
02:51:48|26009.03
02:51:49|26008.67
02:51:50|26008.41
02:51:51|26008.4
02:51:52|26008.89
02:51:53|26008.92
02:51:54|26009.06
02:51:55|26009.19
02:51:56|26009.59
02:51:57|26008.7
02:51:58|26008.69
02:51:59|26008.51
02:52:00|26009.01
02:52:01|26008.92
02:52:02|26009.32
02:52:03|26009.67
02:52:04|26009.48
02:52:05|26009.43
02:52:07|26009.78
02:52:07|26009.17
02:52:08|26010.26
02:52:09|26009.56
02:52:10|26009.66
02:52:11|26010.24
02:52:12|26009.01
02:52:13|26009.71
02:52:14|26009.78
02:52:15|26011.12
02:52:16|26011.16
02:52:17|26011.16
02:52:19|26010.72
02:52:19|26011.41
02:52:20|26011.15
02:52:21|26011.22
02:52:22|26010.5
02:52:24|26010.39
02:52:25|26009.42
02:52:26|26009.02
02:52:26|26008.39
02:52:27|26008.47
02:52:29|26006.33
02:52:29|26006.14
02:52:30|26006.14
02:52:31|26005.87
02:52:32|26005.8
02:52:33|26006.07
02:52:34|26006.07
02:52:35|26005.5
02:52:36|26005.13
02:52:38|26004.76
02:52:38|26004.78
02:52:40|26004.85
02:52:41|26005.35
02:52:42|26005.91
02:52:43|26005.1
02:52:44|26005.31
02:52:45|26004.9
02:52:46|26006.02
02:52:47|26006.48
02:52:49|26007.26
02:52:49|26007.11
02:52:50|26008.1
02:52:51|26007.51
02:52:52|26006.67
02:52:53|26006.75
02:52:54|26007.19
02:52:55|26006.
02:52:56|26007.09
02:52:57|26006.38
02:52:58|26006.38
02:52:59|26006.78
02:53:01|26007.68
02:53:01|26006.98
02:53:03|26008.54
02:53:03|26007.75
02:53:04|26007.54
02:53:05|26007.2
02:53:07|26006.91
02:53:08|26009.04
02:53:09|26008.97
02:53:10|26009.67
02:53:11|26009.24
02:53:12|26009.26
02:53:13|26008.28
02:53:14|26008.65
02:53:15|26008.29
02:53:16|26008.46
02:53:17|26007.9
02:53:18|26007.5
02:53:19|26007.01
02:53:20|26007.71
02:53:21|26007.27
02:53:22|26007.26
02:53:23|26007.44
02:53:24|26007.5
02:53:25|26007.22
02:53:26|26007.89
02:53:27|26007.86
02:53:28|26008.35
02:53:29|26007.2
02:53:30|26007.26
02:53:31|26007.2
02:53:32|26007.45
02:53:33|26007.45
02:53:34|26007.49
02:53:35|26009.79
02:53:36|26009.03
02:53:37|26010.03
02:53:38|26009.84
02:53:39|26012.85
02:53:40|26011.18
02:53:41|26011.57
02:53:42|26012.3
02:53:43|26012.12
02:53:45|26012.67
02:53:46|26012.2
02:53:46|26013.69
02:53:47|26014.15
02:53:48|26014.94
02:53:49|26014.67
02:53:50|26014.69
02:53:52|26015.27
02:53:52|26016.11
02:53:53|26015.57
02:53:54|26015.37
02:53:55|26014.57
02:53:56|26014.9
02:53:58|26015.28
02:53:58|26014.94
02:53:59|26015.26
02:54:00|26016.3
02:54:02|26016.67
02:54:02|26016.1
02:54:04|26017.03
02:54:05|26016.24
02:54:06|26016.01
02:54:07|26015.29
02:54:08|26014.5
02:54:10|26014.1
02:54:10|26014.65
02:54:11|26014.98
02:54:12|26015.47
02:54:13|26016.9
02:54:14|26015.87
02:54:15|26016.73
02:54:16|26016.75
02:54:17|26016.3
02:54:18|26017.05
02:54:19|26018.7
02:54:20|26018.03
02:54:21|26019.67
02:54:22|26018.82
02:54:23|26019.75
02:54:24|26020.73
02:54:25|26021.86
02:54:27|26021.2
02:54:28|26020.29
02:54:29|26019.92
02:54:29|26020.45
02:54:30|26020.74
02:54:32|26020.11
02:54:33|26020.93
02:54:33|26020.78
02:54:34|26020.38
02:54:35|26018.91
02:54:36|26019.74
02:54:37|26019.21
02:54:39|26021.09
02:54:40|26020.52
02:54:41|26020.41
02:54:42|26020.99
02:54:43|26020.54
02:54:44|26020.54
02:54:45|26019.51
02:54:46|26019.53
02:54:47|26020.03
02:54:48|26018.9
02:54:49|26019.09
02:54:50|26019.57
02:54:51|26018.2
02:54:52|26017.94
02:54:53|26017.56
02:54:54|26018.7
02:54:55|26018.42
02:54:56|26018.51
02:54:57|26018.88
02:54:58|26019.21
02:54:59|26019.45
02:55:00|26019.45
02:55:01|26018.91
02:55:02|26018.82
02:55:03|26018.28
02:55:04|26017.88
02:55:05|26017.88
02:55:06|26018.19
02:55:07|26020.35
02:55:08|26021.4
02:55:09|26021.51
02:55:10|26020.78
02:55:12|26020.02
02:55:12|26018.22
02:55:13|26018.55
02:55:14|26018.2
02:55:16|26017.96
02:55:16|26017.47
02:55:17|26017.61
02:55:18|26017.54
02:55:19|26017.97
02:55:20|26018.5
02:55:21|26018.3
02:55:22|26018.5
02:55:23|26019.4
02:55:24|26018.9
02:55:25|26019.05
02:55:26|26018.92
02:55:27|26017.92
02:55:28|26017.55
02:55:29|26017.99
02:55:30|26018.06
02:55:32|26018.03
02:55:32|26019.18
02:55:33|26018.7
02:55:34|26018.36
02:55:35|26018.6
02:55:37|26018.59
02:55:37|26018.54
02:55:38|26018.77
02:55:39|26020.
02:55:41|26019.63
02:55:42|26019.68
02:55:42|26019.98
02:55:44|26020.61
02:55:45|26020.98
02:55:45|26021.09
02:55:47|26020.4
02:55:48|26020.22
02:55:48|26020.22
02:55:49|26020.64
02:55:51|26019.84
02:55:51|26021.23
02:55:53|26019.69
02:55:53|26023.44
02:55:55|26022.49
02:55:55|26022.86
02:55:57|26022.62
02:55:58|26022.96
02:55:58|26022.22
02:56:00|26021.95
02:56:00|26021.24
02:56:01|26019.31
02:56:02|26020.59
02:56:04|26020.43
02:56:05|26019.05
02:56:05|26019.45
02:56:06|26019.87
02:56:08|26020.43
02:56:08|26020.17
02:56:10|26019.7
02:56:11|26018.45
02:56:12|26019.67
02:56:14|26019.66
02:56:14|26019.78
02:56:16|26019.27
02:56:16|26019.88
02:56:18|26020.11
02:56:19|26020.11
02:56:19|26020.54
02:56:21|26020.77
02:56:22|26021.72
02:56:23|26021.25
02:56:23|26021.48
02:56:25|26021.7
02:56:26|26020.57
02:56:27|26021.16
02:56:27|26020.95
02:56:28|26020.77
02:56:29|26020.16
02:56:31|26020.34
02:56:32|26020.34
02:56:33|26020.59
02:56:34|26021.26
02:56:35|26020.59
02:56:36|26020.94
02:56:37|26020.82
02:56:38|26020.64
02:56:39|26020.64
02:56:40|26021.19
02:56:41|26027.78
02:56:42|26027.27
02:56:44|26029.74
02:56:44|26030.75
02:56:45|26031.23
02:56:46|26030.97
02:56:47|26031.37
02:56:48|26031.18
02:56:50|26031.59
02:56:51|26032.61
02:56:51|26032.14
02:56:53|26032.43
02:56:54|26032.37
02:56:55|26032.01
02:56:56|26032.38
02:56:57|26033.16
02:56:57|26031.91
02:56:59|26032.32
02:56:59|26032.73
02:57:01|26032.21
02:57:01|26032.18
02:57:02|26034.16
02:57:03|26033.34
02:57:04|26033.17
02:57:06|26031.48
02:57:06|26031.14
02:57:08|26030.74
02:57:08|26031.36
02:57:09|26033.64
02:57:12|26034.13
02:57:13|26032.78
02:57:14|26032.87
02:57:15|26034.7
02:57:16|26038.
02:57:17|26038.
02:57:18|26036.6
02:57:19|26036.5
02:57:20|26037.28
02:57:21|26037.83
02:57:22|26038.01
02:57:22|26038.46
02:57:23|26038.87
02:57:24|26038.
02:57:26|26038.03
02:57:27|26038.48
02:57:27|26037.98
02:57:28|26038.25
02:57:29|26037.98
02:57:31|26036.31
02:57:32|26039.6
02:57:32|26042.93
02:57:34|26042.
02:57:35|26042.01
02:57:36|26040.83
02:57:37|26041.04
02:57:38|26042.
02:57:39|26041.4
02:57:40|26042.02
02:57:41|26042.09
02:57:42|26041.8
02:57:43|26039.85
02:57:44|26040.02
02:57:45|26038.08
02:57:46|26039.7
02:57:47|26039.67
02:57:48|26041.36
02:57:49|26040.38
02:57:50|26040.37
02:57:51|26039.42
02:57:52|26036.93
02:57:53|26038.47
02:57:54|26039.51
02:57:55|26039.68
02:57:56|26039.77
02:57:57|26040.64
02:57:58|26043.96
02:57:59|26042.58
02:58:00|26043.69
02:58:01|26044.63
02:58:02|26044.02
02:58:03|26047.41
02:58:04|26047.27
02:58:05|26050.37
02:58:06|26056.
02:58:07|26055.14
02:58:08|26053.86
02:58:09|26051.69
02:58:10|26048.01
02:58:11|26047.32
02:58:12|26045.01
02:58:14|26043.59
02:58:15|26044.58
02:58:15|26045.52
02:58:16|26042.47
02:58:18|26045.32
02:58:18|26045.67
02:58:20|26045.54
02:58:21|26044.
02:58:22|26044.
02:58:23|26045.3
02:58:24|26044.58
02:58:26|26045.18
02:58:26|26046.38
02:58:27|26048.29
02:58:28|26047.84
02:58:29|26047.41
02:58:30|26043.48
02:58:31|26044.64
02:58:32|26043.13
02:58:33|26042.92
02:58:35|26038.52
02:58:36|26039.7
02:58:37|26037.96
02:58:37|26036.97
02:58:38|26036.48
02:58:40|26039.36
02:58:40|26037.81
02:58:42|26037.95
02:58:42|26038.55
02:58:44|26038.24
02:58:44|26041.03
02:58:45|26039.77
02:58:47|26038.34
02:58:48|26037.37
02:58:48|26037.16
02:58:49|26036.56
02:58:51|26036.68
02:58:52|26039.36
02:58:53|26036.61
02:58:54|26034.82
02:58:55|26035.36
02:58:57|26034.
02:58:57|26034.32
02:58:58|26035.5
02:58:59|26035.15
02:59:00|26034.67
02:59:01|26036.93
02:59:02|26035.58
02:59:03|26035.78
02:59:04|26035.52
02:59:05|26035.52
02:59:06|26034.01
02:59:07|26032.42
02:59:08|26033.71
02:59:09|26033.68
02:59:10|26034.15
02:59:11|26031.95
02:59:12|26032.72
02:59:13|26031.45
02:59:14|26031.84
02:59:15|26033.34
02:59:16|26033.
02:59:17|26033.15
02:59:19|26033.88
02:59:19|26034.3
02:59:20|26032.65
02:59:21|26034.02
02:59:22|26034.69
02:59:23|26034.34
02:59:25|26032.08
02:59:25|26032.04
02:59:27|26031.71
02:59:28|26031.25
02:59:28|26031.89
02:59:30|26032.32
02:59:31|26031.62
02:59:32|26031.45
02:59:32|26030.96
02:59:34|26030.92
02:59:34|26032.05
02:59:36|26031.44
02:59:36|26032.
02:59:37|26031.63
02:59:38|26031.68
02:59:40|26030.09
02:59:40|26029.89
02:59:41|26028.19
02:59:43|26030.
02:59:43|26029.76
02:59:44|26027.54
02:59:45|26028.31
02:59:46|26024.34
02:59:47|26023.48
02:59:48|26024.98
02:59:49|26023.79
02:59:50|26023.99
02:59:51|26024.19
02:59:53|26024.75
02:59:53|26028.
02:59:54|26025.31
02:59:56|26023.36
02:59:56|26024.6
02:59:57|26025.1
02:59:59|26025.08
02:59:59|26023.92
03:00:00|26024.19
03:00:01|26026.72
03:00:03|26028.08
03:00:04|26029.32
03:00:05|26029.
03:00:05|26027.82
03:00:07|26024.57
03:00:07|26025.16
03:00:08|26023.77
03:00:10|26022.36
03:00:10|26025.47
03:00:12|26025.31
03:00:12|26024.84
03:00:14|26021.93
03:00:16|26024.91
03:00:16|26023.77
03:00:18|26023.11
03:00:18|26024.12
03:00:19|26025.47
03:00:21|26025.78
03:00:21|26028.05
03:00:22|26029.47
03:00:24|26029.02
03:00:25|26029.65
03:00:26|26028.95
03:00:27|26028.58
03:00:28|26028.85
03:00:29|26026.35
03:00:30|26024.4
03:00:31|26022.62
03:00:32|26024.6
03:00:33|26027.11
03:00:34|26024.84
03:00:35|26025.84
03:00:36|26026.19
03:00:38|26029.61
03:00:38|26028.81
03:00:39|26028.93
03:00:40|26028.9
03:00:41|26030.08
03:00:42|26030.
03:00:43|26030.07
03:00:44|26030.
03:00:45|26027.59
03:00:47|26026.55
03:00:48|26026.55
03:00:48|26026.57
03:00:50|26025.85
03:00:51|26026.15
03:00:52|26026.15
03:00:53|26025.73
03:00:54|26026.89
03:00:55|26027.
03:00:55|26027.03
03:00:57|26027.86
03:00:58|26027.93
03:00:59|26028.02
03:01:00|26028.57
03:01:01|26026.81
03:01:02|26025.9
03:01:03|26025.87
03:01:04|26025.92
03:01:05|26025.96
03:01:06|26027.13
03:01:07|26027.82
03:01:08|26029.53
03:01:09|26028.47
03:01:10|26027.79
03:01:11|26028.03
03:01:12|26026.26
03:01:13|26028.03
03:01:14|26027.67
03:01:16|26021.18
03:01:16|26020.77
03:01:17|26020.13
03:01:19|26018.82
03:01:19|26018.6
03:01:21|26017.51
03:01:22|26017.06
03:01:22|26016.23
03:01:23|26017.04
03:01:25|26018.
03:01:26|26016.74
03:01:27|26016.73
03:01:27|26016.73
03:01:29|26017.04
03:01:30|26016.47
03:01:31|26017.06
03:01:32|26015.88
03:01:33|26014.66
03:01:34|26015.23
03:01:35|26015.43
03:01:36|26015.04
03:01:37|26016.09
03:01:38|26014.43
03:01:39|26015.82
03:01:40|26014.
03:01:41|26014.34
03:01:42|26014.09
03:01:43|26013.75
03:01:44|26014.66
03:01:45|26015.72
03:01:46|26014.76
03:01:47|26019.99
03:01:48|26020.65
03:01:49|26018.09
03:01:50|26017.49
03:01:51|26017.07
03:01:52|26016.76
03:01:53|26018.22
03:01:54|26018.19
03:01:56|26018.11
03:01:56|26018.24
03:01:57|26017.37
03:01:58|26017.24
03:01:59|26017.95
03:02:00|26018.21
03:02:01|26019.67
03:02:02|26018.6
03:02:03|26018.47
03:02:04|26017.31
03:02:05|26017.58
03:02:06|26017.23
03:02:07|26016.78
03:02:08|26016.47
03:02:09|26016.82
03:02:10|26018.13
03:02:11|26018.03
03:02:13|26018.28
03:02:13|26018.12
03:02:14|26018.62
03:02:15|26018.04
03:02:17|26018.58
03:02:19|26018.3
03:02:19|26020.51
03:02:21|26024.05
03:02:22|26024.09
03:02:23|26023.83
03:02:24|26024.96
03:02:24|26024.17
03:02:26|26024.1
03:02:26|26024.01
03:02:28|26021.98
03:02:28|26022.8
03:02:30|26022.8
03:02:30|26022.8
03:02:32|26023.6
03:02:32|26024.96
03:02:34|26024.77
03:02:34|26024.84
03:02:36|26025.1
03:02:37|26024.75
03:02:38|26024.8
03:02:38|26024.85
03:02:39|26024.47
03:02:41|26027.16
03:02:41|26026.25
03:02:42|26026.38
03:02:43|26026.19
03:02:45|26026.34
03:02:46|26025.03
03:02:47|26025.09
03:02:47|26024.51
03:02:48|26024.9
03:02:50|26025.05
03:02:51|26024.41
03:02:52|26024.41
03:02:52|26023.76
03:02:54|26023.89
03:02:54|26023.89
03:02:56|26023.3
03:02:57|26023.42
03:02:58|26023.39
03:02:59|26023.62
03:03:00|26022.99
03:03:01|26022.46
03:03:01|26022.43
03:03:03|26022.2
03:03:04|26023.84
03:03:05|26023.96
03:03:06|26022.76
03:03:07|26024.13
03:03:08|26024.66
03:03:09|26024.65
03:03:09|26023.57
03:03:11|26024.46
03:03:12|26026.75
03:03:13|26026.64
03:03:13|26027.27
03:03:15|26027.02
03:03:16|26029.67
03:03:17|26027.36
03:03:18|26027.48
03:03:19|26026.28
03:03:20|26026.27
03:03:21|26026.71
03:03:22|26025.4
03:03:23|26026.14
03:03:24|26026.56
03:03:24|26027.29
03:03:26|26028.14
03:03:27|26029.58
03:03:28|26028.
03:03:29|26025.91
03:03:30|26027.21
03:03:31|26026.25
03:03:32|26027.67
03:03:34|26027.97
03:03:34|26027.22
03:03:35|26026.65
03:03:36|26026.05
03:03:37|26026.05
03:03:38|26026.46
03:03:40|26029.94
03:03:40|26029.84
03:03:41|26030.93
03:03:42|26030.78
03:03:45|26032.25
03:03:45|26032.63
03:03:46|26033.16
03:03:47|26032.55
03:03:48|26033.35
03:03:50|26032.67
03:03:50|26033.45
03:03:51|26033.29
03:03:52|26032.19
03:03:53|26033.15
03:03:55|26033.09
03:03:57|26032.45
03:03:58|26032.42
03:03:59|26032.02
03:04:00|26029.46
03:04:01|26032.45
03:04:02|26032.1
03:04:04|26031.89
03:04:04|26032.17
03:04:05|26032.7
03:04:08|26028.56
03:04:08|26029.74
03:04:09|26029.45
03:04:10|26028.73
03:04:11|26028.47
03:04:12|26027.51
03:04:15|26025.61
03:04:15|26024.04
03:04:16|26024.04
03:04:18|26023.98
03:04:18|26024.27
03:04:20|26023.63
03:04:22|26023.98
03:04:23|26024.6
03:04:24|26024.45
03:04:25|26023.61
03:04:26|26022.67
03:04:27|26021.71
03:04:29|26022.54
03:04:30|26021.14
03:04:31|26020.6
03:04:32|26021.08
03:04:33|26021.41
03:04:35|26019.66
03:04:36|26019.3
03:04:37|26020.13
03:04:37|26021.32
03:04:38|26021.72
03:04:40|26024.69
03:04:41|26024.84
03:04:42|26025.2
03:04:43|26026.3
03:04:44|26024.32
03:04:45|26024.45
03:04:45|26025.36
03:04:46|26024.96
03:04:48|26025.03
03:04:48|26025.23
03:04:50|26026.64
03:04:50|26025.87
03:04:52|26025.38
03:04:52|26026.9
03:04:54|26025.33
03:04:55|26026.3
03:04:56|26025.49
03:04:57|26025.49
03:04:58|26024.56
03:04:59|26024.56
03:05:00|26025.39
03:05:01|26024.19
03:05:02|26024.54
03:05:03|26025.48
03:05:04|26025.24
03:05:04|26024.38
03:05:06|26024.45
03:05:06|26025.93
03:05:08|26027.66
03:05:09|26028.6
03:05:09|26027.24
03:05:10|26026.23
03:05:12|26028.
03:05:13|26030.57
03:05:13|26032.46
03:05:15|26032.39
03:05:15|26032.36
03:05:16|26031.51
03:05:17|26031.33
03:05:19|26030.
03:05:20|26030.15
03:05:21|26032.23
03:05:22|26031.37
03:05:23|26032.
03:05:24|26031.99
03:05:25|26032.42
03:05:26|26033.2
03:05:28|26035.95
03:05:28|26035.94
03:05:29|26035.06
03:05:30|26034.7
03:05:32|26033.77
03:05:32|26034.67
03:05:33|26035.86
03:05:35|26035.21
03:05:35|26035.25
03:05:36|26035.58
03:05:37|26035.59
03:05:38|26034.9
03:05:40|26035.24
03:05:40|26035.73
03:05:42|26035.64
03:05:43|26035.88
03:05:44|26034.87
03:05:45|26035.38
03:05:46|26035.34
03:05:46|26035.69
03:05:48|26035.47
03:05:49|26034.
03:05:50|26034.42
03:05:50|26031.29
03:05:52|26032.12
03:05:53|26033.12
03:05:54|26033.11
03:05:54|26032.31
03:05:56|26032.01
03:05:57|26032.05
03:05:58|26032.31
03:05:58|26031.79
03:05:59|26032.02
03:06:01|26031.01
03:06:02|26031.43
03:06:03|26031.34
03:06:04|26031.52
03:06:05|26031.21
03:06:06|26031.85
03:06:06|26031.78
03:06:08|26031.8
03:06:09|26031.8
03:06:10|26034.84
03:06:11|26036.19
03:06:11|26035.43
03:06:13|26035.43
03:06:13|26035.73
03:06:15|26036.72
03:06:16|26035.68
03:06:17|26034.74
03:06:18|26034.95
03:06:19|26034.91
03:06:20|26034.54
03:06:21|26035.85
03:06:22|26035.63
03:06:23|26033.93
03:06:24|26033.92
03:06:25|26033.75
03:06:26|26035.19
03:06:27|26035.42
03:06:28|26037.17
03:06:29|26036.34
03:06:30|26036.35
03:06:31|26035.2
03:06:32|26035.27
03:06:33|26035.27
03:06:34|26035.79
03:06:35|26034.81
03:06:37|26035.15
03:06:38|26034.78
03:06:38|26034.78
03:06:39|26034.78
03:06:40|26035.44
03:06:41|26036.76
03:06:42|26037.47
03:06:44|26036.15
03:06:44|26037.47
03:06:45|26037.04
03:06:47|26037.3
03:06:48|26037.52
03:06:49|26036.57
03:06:50|26035.22
03:06:51|26035.26
03:06:51|26035.82
03:06:53|26036.82
03:06:54|26036.86
03:06:54|26036.77
03:06:55|26036.75
03:06:57|26036.16
03:06:58|26036.75
03:06:59|26036.76
03:06:59|26037.06
03:07:01|26037.42
03:07:02|26037.25
03:07:02|26036.1
03:07:04|26035.6
03:07:05|26035.43
03:07:05|26035.7
03:07:07|26036.13
03:07:07|26036.91
03:07:09|26039.84
03:07:10|26037.36
03:07:11|26037.99
03:07:12|26036.94
03:07:13|26036.95
03:07:13|26036.63
03:07:15|26036.86
03:07:16|26037.05
03:07:16|26037.44
03:07:17|26038.63
03:07:19|26037.42
03:07:20|26038.31
03:07:21|26036.
03:07:23|26035.68
03:07:24|26035.65
03:07:25|26035.07
03:07:25|26035.08
03:07:26|26033.13
03:07:27|26033.08
03:07:29|26030.88
03:07:30|26030.85
03:07:31|26029.64
03:07:32|26029.21
03:07:33|26029.43
03:07:33|26029.62
03:07:35|26030.25
03:07:36|26030.21
03:07:37|26029.56
03:07:37|26032.72
03:07:39|26034.34
03:07:40|26034.34
03:07:40|26035.56
03:07:42|26036.17
03:07:43|26035.92
03:07:44|26039.02
03:07:44|26036.
03:07:46|26036.81
03:07:47|26036.27
03:07:48|26035.97
03:07:49|26035.32
03:07:49|26035.43
03:07:51|26036.29
03:07:52|26036.56
03:07:53|26036.72
03:07:54|26037.32
03:07:55|26037.34
03:07:56|26037.99
03:07:57|26037.04
03:07:58|26036.73
03:07:59|26036.23
03:08:00|26036.85
03:08:01|26036.61
03:08:02|26037.18
03:08:03|26036.69
03:08:04|26035.15
03:08:05|26035.33
03:08:06|26039.94
03:08:07|26038.25
03:08:08|26039.14
03:08:09|26037.06
03:08:10|26038.22
03:08:11|26038.55
03:08:13|26040.
03:08:13|26039.9
03:08:14|26039.03
03:08:15|26038.84
03:08:16|26039.48
03:08:17|26038.72
03:08:18|26038.72
03:08:19|26039.4
03:08:21|26040.35
03:08:21|26040.53
03:08:22|26040.85
03:08:23|26041.28
03:08:24|26041.26
03:08:26|26040.09
03:08:26|26042.51
03:08:27|26041.58
03:08:28|26040.32
03:08:29|26040.45
03:08:31|26041.37
03:08:31|26041.86
03:08:32|26040.36
03:08:33|26040.41
03:08:34|26040.64
03:08:35|26040.69
03:08:36|26040.83
03:08:37|26040.59
03:08:38|26040.59
03:08:39|26039.25
03:08:40|26039.55
03:08:42|26039.2
03:08:43|26039.41
03:08:44|26039.45
03:08:45|26038.88
03:08:46|26038.89
03:08:47|26039.8
03:08:48|26039.34
03:08:49|26039.35
03:08:50|26039.51
03:08:51|26039.55
03:08:52|26041.19
03:08:53|26040.64
03:08:54|26042.86
03:08:55|26043.52
03:08:56|26043.1
03:08:57|26044.81
03:08:58|26046.32
03:08:59|26047.63
03:09:01|26046.82
03:09:01|26047.1
03:09:02|26044.12
03:09:03|26045.93
03:09:04|26045.71
03:09:05|26045.83
03:09:07|26045.92
03:09:08|26047.28
03:09:09|26048.77
03:09:09|26047.81
03:09:11|26048.11
03:09:11|26049.27
03:09:12|26049.75
03:09:13|26050.51
03:09:14|26050.68
03:09:15|26050.09
03:09:16|26050.46
03:09:17|26050.56
03:09:18|26050.63
03:09:20|26050.83
03:09:20|26050.84
03:09:22|26051.84
03:09:23|26050.44
03:09:24|26050.85
03:09:25|26050.9
03:09:26|26050.1
03:09:27|26050.67
03:09:28|26050.29
03:09:29|26050.
03:09:30|26050.69
03:09:31|26051.81
03:09:32|26051.42
03:09:33|26051.66
03:09:34|26051.88
03:09:35|26051.72
03:09:36|26051.31
03:09:37|26051.32
03:09:38|26051.83
03:09:39|26052.82
03:09:40|26052.99
03:09:41|26052.96
03:09:42|26052.85
03:09:43|26052.63
03:09:44|26055.66
03:09:45|26055.
03:09:46|26055.52
03:09:47|26054.67
03:09:48|26057.55
03:09:49|26058.1
03:09:50|26060.15
03:09:51|26055.97
03:09:52|26057.33
03:09:53|26058.81
03:09:54|26059.71
03:09:55|26059.42
03:09:56|26059.17
03:09:57|26059.36
03:09:58|26060.63
03:09:59|26062.31
03:10:00|26065.
03:10:01|26064.
03:10:02|26063.6
03:10:03|26063.98
03:10:04|26062.32
03:10:05|26061.12
03:10:06|26063.61
03:10:07|26062.
03:10:08|26065.85
03:10:09|26065.29
03:10:10|26067.93
03:10:11|26082.
03:10:12|26088.03
03:10:13|26083.43
03:10:14|26084.
03:10:15|26078.3
03:10:16|26082.39
03:10:17|26088.
03:10:18|26086.01
03:10:20|26086.1
03:10:20|26086.95
03:10:21|26087.3
03:10:22|26088.02
03:10:24|26090.33
03:10:25|26088.81
03:10:26|26089.26
03:10:27|26090.66
03:10:28|26089.21
03:10:29|26086.
03:10:30|26083.99
03:10:31|26082.03
03:10:31|26084.62
03:10:33|26084.
03:10:33|26082.
03:10:34|26084.01
03:10:36|26088.52
03:10:37|26088.03
03:10:38|26087.67
03:10:39|26090.61
03:10:40|26090.72
03:10:41|26092.01
03:10:42|26095.27
03:10:43|26094.55
03:10:44|26095.99
03:10:45|26096.91
03:10:46|26097.31
03:10:47|26095.34
03:10:48|26097.33
03:10:49|26097.38
03:10:50|26098.52
03:10:51|26102.3
03:10:52|26107.54
03:10:53|26105.04
03:10:54|26105.99
03:10:55|26102.
03:10:56|26097.99
03:10:57|26096.83
03:10:58|26098.89
03:10:59|26098.34
03:11:00|26097.55
03:11:01|26097.55
03:11:02|26096.5
03:11:04|26093.9
03:11:04|26091.97
03:11:05|26092.47
03:11:06|26092.
03:11:07|26098.37
03:11:08|26098.67
03:11:09|26100.4
03:11:10|26095.5
03:11:11|26096.19
03:11:12|26095.84
03:11:13|26092.38
03:11:15|26091.88
03:11:15|26093.78
03:11:16|26092.26
03:11:17|26094.53
03:11:18|26092.4
03:11:19|26092.22
03:11:20|26096.85
03:11:21|26098.73
03:11:22|26097.07
03:11:23|26098.99
03:11:25|26097.71
03:11:26|26098.01
03:11:27|26099.56
03:11:28|26099.08
03:11:29|26100.9
03:11:30|26104.07
03:11:31|26107.58
03:11:32|26108.
03:11:33|26109.28
03:11:34|26109.99
03:11:34|26110.74
03:11:36|26110.05
03:11:37|26104.
03:11:37|26104.17
03:11:39|26106.69
03:11:40|26107.99
03:11:41|26103.99
03:11:42|26102.95
03:11:43|26105.
03:11:44|26105.45
03:11:45|26102.01
03:11:46|26100.
03:11:47|26098.64
03:11:48|26100.09
03:11:49|26097.99
03:11:50|26100.06
03:11:50|26097.06
03:11:51|26098.
03:11:53|26097.54
03:11:54|26097.36
03:11:55|26093.07
03:11:56|26095.26
03:11:57|26091.97
03:11:58|26093.16
03:11:58|26089.81
03:12:00|26091.93
03:12:01|26091.48
03:12:02|26091.53
03:12:03|26091.99
03:12:04|26091.05
03:12:05|26094.42
03:12:06|26092.91
03:12:06|26089.82
03:12:08|26090.
03:12:09|26089.89
03:12:09|26086.81
03:12:11|26088.14
03:12:11|26087.49
03:12:12|26088.61
03:12:13|26091.36
03:12:15|26092.09
03:12:16|26088.
03:12:16|26085.45
03:12:18|26083.92
03:12:19|26083.7
03:12:19|26084.
03:12:21|26085.35
03:12:22|26083.99
03:12:23|26084.19
03:12:23|26083.6
03:12:25|26081.31
03:12:25|26080.78
03:12:27|26080.91
03:12:29|26079.04
03:12:29|26080.79
03:12:30|26079.17
03:12:31|26080.01
03:12:32|26079.18
03:12:33|26078.74
03:12:35|26078.44
03:12:35|26077.79
03:12:37|26080.98
03:12:38|26081.23
03:12:39|26079.86
03:12:40|26078.
03:12:41|26080.
03:12:42|26080.
03:12:43|26079.23
03:12:43|26078.65
03:12:44|26079.99
03:12:45|26079.19
03:12:47|26079.44
03:12:48|26080.95
03:12:49|26075.98
03:12:51|26076.7
03:12:51|26076.93
03:12:52|26076.83
03:12:53|26075.61
03:12:54|26076.38
03:12:56|26074.8
03:12:57|26075.22
03:12:58|26075.25
03:12:59|26075.37
03:12:59|26074.71
03:13:01|26075.99
03:13:01|26073.
03:13:03|26074.36
03:13:04|26074.33
03:13:05|26070.89
03:13:06|26072.15
03:13:07|26074.99
03:13:08|26074.58
03:13:09|26073.54
03:13:10|26073.54
03:13:11|26073.44
03:13:12|26074.26
03:13:13|26074.39
03:13:14|26072.98
03:13:15|26072.18
03:13:16|26072.18
03:13:17|26072.37
03:13:18|26072.49
03:13:19|26073.88
03:13:20|26074.33
03:13:21|26073.73
03:13:22|26073.39
03:13:23|26071.33
03:13:24|26072.01
03:13:25|26071.4
03:13:26|26071.82
03:13:27|26070.17
03:13:28|26071.
03:13:30|26071.02
03:13:30|26070.68
03:13:32|26071.05
03:13:32|26070.48
03:13:33|26070.18
03:13:34|26070.63
03:13:35|26066.58
03:13:37|26068.
03:13:37|26069.6
03:13:38|26067.61
03:13:39|26066.88
03:13:40|26066.99
03:13:42|26066.35
03:13:42|26065.33
03:13:44|26066.
03:13:45|26064.92
03:13:45|26065.18
03:13:46|26064.52
03:13:47|26065.71
03:13:48|26068.99
03:13:49|26065.06
03:13:50|26065.61
03:13:52|26065.96
03:13:53|26065.48
03:13:54|26065.3
03:13:54|26066.58
03:13:55|26064.89
03:13:57|26065.01
03:13:59|26065.14
03:13:59|26065.37
03:14:00|26066.35
03:14:01|26068.64
03:14:02|26069.5
03:14:04|26071.38
03:14:04|26072.97
03:14:05|26070.89
03:14:06|26072.5
03:14:07|26071.71
03:14:08|26072.49
03:14:09|26072.95
03:14:10|26073.88
03:14:11|26072.82
03:14:12|26073.48
03:14:14|26072.76
03:14:15|26072.53
03:14:16|26075.38
03:14:16|26074.39
03:14:18|26076.46
03:14:19|26076.66
03:14:20|26076.11
03:14:21|26077.38
03:14:22|26076.44
03:14:23|26075.22
03:14:24|26076.83
03:14:25|26076.
03:14:26|26076.02
03:14:27|26075.66
03:14:28|26076.8
03:14:30|26077.35
03:14:30|26076.64
03:14:31|26076.12
03:14:32|26077.36
03:14:33|26076.35
03:14:34|26076.48
03:14:36|26079.14
03:14:36|26081.2
03:14:37|26081.24
03:14:39|26082.18
03:14:39|26084.
03:14:40|26088.
03:14:42|26088.56
03:14:43|26086.78
03:14:44|26088.
03:14:45|26088.51
03:14:46|26083.36
03:14:47|26083.91
03:14:47|26083.3
03:14:49|26082.75
03:14:50|26082.
03:14:51|26081.27
03:14:52|26079.93
03:14:53|26080.48
03:14:53|26082.64
03:14:55|26082.64
03:14:55|26080.3
03:14:57|26080.11
03:14:58|26079.53
03:14:59|26079.54
03:15:00|26081.62
03:15:01|26080.
03:15:02|26082.51
03:15:03|26082.94
03:15:04|26089.27
03:15:05|26085.99
03:15:06|26081.25
03:15:07|26082.87
03:15:08|26080.82
03:15:09|26083.96
03:15:10|26082.82
03:15:11|26083.11
03:15:12|26085.09
03:15:13|26088.52
03:15:15|26086.36
03:15:15|26085.32
03:15:16|26085.32
03:15:17|26085.01
03:15:18|26084.8
03:15:19|26083.63
03:15:20|26082.21
03:15:21|26082.01
03:15:22|26079.95
03:15:23|26080.91
03:15:24|26080.74
03:15:25|26080.86
03:15:26|26078.
03:15:28|26077.93
03:15:29|26077.3
03:15:30|26077.78
03:15:31|26075.97
03:15:32|26077.38
03:15:33|26073.88
03:15:34|26072.5
03:15:35|26073.61
03:15:36|26072.86
03:15:37|26072.5
03:15:38|26073.14
03:15:39|26071.01
03:15:40|26070.46
03:15:41|26071.25
03:15:42|26070.38
03:15:43|26069.8
03:15:44|26069.91
03:15:45|26069.6
03:15:46|26070.42
03:15:47|26069.31
03:15:48|26070.
03:15:49|26069.5
03:15:50|26067.96
03:15:51|26069.05
03:15:52|26067.77
03:15:53|26066.27
03:15:54|26064.08
03:15:55|26064.17
03:15:56|26065.05
03:15:57|26064.87
03:15:58|26063.07
03:15:59|26066.36
03:16:00|26067.84
03:16:01|26065.49
03:16:02|26073.49
03:16:03|26069.44
03:16:04|26068.01
03:16:05|26068.95
03:16:06|26069.57
03:16:07|26069.5
03:16:08|26076.95
03:16:09|26076.11
03:16:10|26073.22
03:16:11|26073.97
03:16:12|26075.03
03:16:13|26075.41
03:16:14|26075.42
03:16:15|26073.91
03:16:17|26075.79
03:16:17|26073.93
03:16:18|26073.93
03:16:19|26073.68
03:16:20|26075.01
03:16:21|26075.13
03:16:22|26076.6
03:16:23|26075.66
03:16:24|26075.7
03:16:25|26073.96
03:16:26|26075.53
03:16:27|26074.26
03:16:28|26075.28
03:16:30|26077.51
03:16:30|26079.02
03:16:32|26079.46
03:16:33|26079.3
03:16:34|26078.34
03:16:36|26086.04
03:16:36|26086.
03:16:37|26086.02
03:16:38|26086.01
03:16:39|26086.84
03:16:40|26085.65
03:16:41|26083.81
03:16:43|26085.99
03:16:43|26086.
03:16:44|26085.99
03:16:45|26087.51
03:16:46|26087.
03:16:48|26086.23
03:16:49|26086.5
03:16:50|26088.01
03:16:51|26088.99
03:16:52|26090.89
03:16:53|26090.91
03:16:54|26091.85
03:16:55|26090.86
03:16:56|26090.96
03:16:57|26091.51
03:16:58|26093.4
03:16:59|26092.63
03:17:00|26092.49
03:17:01|26092.
03:17:02|26092.
03:17:03|26091.51
03:17:04|26093.56
03:17:05|26095.92
03:17:06|26096.59
03:17:07|26096.88
03:17:08|26099.7
03:17:09|26097.9
03:17:10|26100.01
03:17:11|26098.07
03:17:12|26098.47
03:17:13|26098.8
03:17:14|26099.39
03:17:15|26098.86
03:17:16|26099.
03:17:17|26099.59
03:17:18|26099.42
03:17:19|26098.75
03:17:20|26098.8
03:17:21|26093.98
03:17:22|26093.94
03:17:23|26094.01
03:17:24|26093.15
03:17:25|26091.98
03:17:26|26092.
03:17:27|26091.5
03:17:28|26090.83
03:17:29|26094.01
03:17:30|26095.36
03:17:32|26098.69
03:17:33|26097.5
03:17:34|26099.72
03:17:35|26098.83
03:17:36|26094.
03:17:37|26096.31
03:17:39|26094.85
03:17:39|26094.85
03:17:40|26095.99
03:17:41|26098.08
03:17:43|26098.83
03:17:43|26098.92
03:17:44|26098.1
03:17:45|26097.96
03:17:46|26097.31
03:17:47|26096.9
03:17:48|26101.62
03:17:49|26100.06
03:17:50|26100.01
03:17:51|26100.35
03:17:52|26098.39
03:17:54|26099.25
03:17:54|26098.08
03:17:55|26096.82
03:17:56|26097.88
03:17:57|26099.
03:17:58|26099.56
03:17:59|26100.32
03:18:00|26102.19
03:18:01|26101.36
03:18:02|26100.67
03:18:03|26101.52
03:18:05|26101.97
03:18:05|26101.05
03:18:06|26102.53
03:18:07|26100.1
03:18:08|26100.88
03:18:09|26101.14
03:18:10|26099.82
03:18:11|26098.46
03:18:12|26100.07
03:18:13|26100.18
03:18:14|26099.96
03:18:16|26098.63
03:18:16|26099.95
03:18:17|26099.47
03:18:18|26099.53
03:18:19|26100.79
03:18:21|26098.9
03:18:21|26096.09
03:18:22|26097.19
03:18:23|26097.19
03:18:24|26095.72
03:18:26|26095.42
03:18:27|26092.54
03:18:28|26094.05
03:18:29|26093.32
03:18:30|26092.52
03:18:31|26092.54
03:18:31|26092.53
03:18:33|26092.99
03:18:34|26093.
03:18:35|26093.78
03:18:36|26093.77
03:18:37|26094.43
03:18:38|26094.04
03:18:39|26094.17
03:18:40|26094.
03:18:41|26093.71
03:18:42|26094.1
03:18:43|26093.97
03:18:45|26094.8
03:18:45|26101.16
03:18:46|26101.69
03:18:47|26102.04
03:18:48|26100.65
03:18:49|26099.5
03:18:50|26101.63
03:18:51|26100.69
03:18:52|26100.09
03:18:53|26101.08
03:18:54|26100.35
03:18:55|26100.84
03:18:56|26100.52
03:18:58|26101.05
03:18:59|26101.31
03:19:00|26100.54
03:19:01|26101.36
03:19:03|26100.92
03:19:03|26100.88
03:19:04|26100.88
03:19:05|26100.38
03:19:06|26100.55
03:19:07|26100.93
03:19:08|26100.99
03:19:09|26100.51
03:19:10|26100.61
03:19:11|26100.3
03:19:12|26101.44
03:19:13|26104.24
03:19:15|26103.09
03:19:15|26103.02
03:19:16|26103.45
03:19:17|26103.59
03:19:18|26102.
03:19:19|26102.33
03:19:20|26102.18
03:19:21|26102.25
03:19:22|26102.81
03:19:23|26102.81
03:19:24|26101.43
03:19:25|26101.2
03:19:26|26102.16
03:19:27|26102.18
03:19:28|26102.29
03:19:29|26102.29
03:19:30|26102.16
03:19:31|26102.69
03:19:32|26102.43
03:19:34|26099.99
03:19:35|26099.99
03:19:36|26099.92
03:19:37|26102.65
03:19:38|26103.98
03:19:39|26101.99
03:19:39|26103.32
03:19:40|26100.85
03:19:42|26101.86
03:19:42|26100.8
03:19:43|26100.19
03:19:44|26100.9
03:19:45|26100.87
03:19:46|26098.16
03:19:48|26100.74
03:19:49|26100.76
03:19:49|26101.
03:19:50|26106.87
03:19:51|26106.5
03:19:52|26109.03
03:19:53|26108.02
03:19:54|26107.9
03:19:55|26107.45
03:19:56|26106.81
03:19:58|26105.31
03:19:59|26113.08
03:20:00|26116.36
03:20:01|26129.05
03:20:02|26131.
03:20:03|26130.
03:20:04|26129.69
03:20:05|26129.75
03:20:06|26136.77
03:20:07|26132.84
03:20:08|26132.85
03:20:09|26131.96
03:20:10|26131.14
03:20:11|26129.62
03:20:12|26133.27
03:20:13|26131.07
03:20:14|26133.13
03:20:15|26133.07
03:20:16|26140.52
03:20:17|26141.25
03:20:18|26140.
03:20:19|26140.16
03:20:20|26138.01
03:20:21|26138.29
03:20:22|26142.8
03:20:23|26143.4
03:20:24|26143.7
03:20:25|26144.74
03:20:26|26143.37
03:20:27|26141.96
03:20:28|26136.94
03:20:29|26136.73
03:20:30|26137.58
03:20:31|26137.72
03:20:32|26137.56
03:20:33|26135.99
03:20:35|26135.01
03:20:36|26133.97
03:20:37|26134.33
03:20:38|26135.87
03:20:39|26134.97
03:20:40|26136.88
03:20:41|26135.61
03:20:42|26128.01
03:20:43|26125.01
03:20:44|26126.57
03:20:44|26127.32
03:20:46|26130.02
03:20:47|26132.19
03:20:48|26132.34
03:20:49|26133.11
03:20:50|26135.68
03:20:51|26133.52
03:20:52|26134.
03:20:53|26132.39
03:20:54|26126.99
03:20:55|26125.19
03:20:56|26121.81
03:20:58|26119.99
03:20:58|26118.74
03:20:59|26118.63
03:21:00|26119.29
03:21:01|26117.05
03:21:02|26118.
03:21:03|26121.81
03:21:04|26118.75
03:21:05|26118.
03:21:07|26112.
03:21:08|26111.89
03:21:08|26111.68
03:21:10|26110.01
03:21:11|26108.95
03:21:11|26108.06
03:21:12|26107.22
03:21:14|26106.98
03:21:14|26106.79
03:21:16|26107.11
03:21:17|26113.59
03:21:18|26114.82
03:21:19|26113.8
03:21:20|26111.62
03:21:21|26110.63
03:21:22|26108.
03:21:22|26107.37
03:21:24|26104.83
03:21:25|26105.53
03:21:26|26103.99
03:21:26|26102.35
03:21:27|26106.
03:21:29|26103.56
03:21:29|26102.77
03:21:31|26103.1
03:21:32|26102.09
03:21:33|26100.24
03:21:33|26098.
03:21:35|26097.48
03:21:37|26099.7
03:21:38|26097.65
03:21:39|26097.25
03:21:39|26096.74
03:21:40|26097.55
03:21:41|26098.25
03:21:43|26098.11
03:21:44|26097.55
03:21:45|26098.03
03:21:46|26096.97
03:21:47|26096.82
03:21:48|26098.62
03:21:49|26097.3
03:21:50|26095.31
03:21:51|26094.61
03:21:52|26092.97
03:21:53|26105.71
03:21:54|26100.01
03:21:55|26100.07
03:21:56|26100.
03:21:57|26101.09
03:21:58|26099.2
03:21:59|26097.56
03:22:00|26097.68
03:22:01|26098.49
03:22:02|26100.8
03:22:03|26100.36
03:22:04|26102.
03:22:05|26102.29
03:22:06|26100.77
03:22:07|26099.76
03:22:08|26099.1
03:22:09|26098.91
03:22:10|26094.82
03:22:11|26094.94
03:22:12|26096.12
03:22:13|26094.22
03:22:14|26093.39
03:22:15|26092.86
03:22:16|26093.43
03:22:17|26094.
03:22:18|26094.02
03:22:19|26093.85
03:22:20|26090.75
03:22:21|26090.77
03:22:22|26092.26
03:22:23|26092.01
03:22:24|26094.1
03:22:25|26096.69
03:22:26|26094.55
03:22:27|26095.63
03:22:28|26095.92
03:22:29|26095.27
03:22:30|26095.74
03:22:31|26091.
03:22:32|26088.84
03:22:33|26089.05
03:22:34|26089.62
03:22:35|26089.95
03:22:37|26088.03
03:22:37|26087.37
03:22:38|26085.32
03:22:40|26089.27
03:22:41|26088.94
03:22:42|26087.99
03:22:43|26087.93
03:22:44|26087.59
03:22:45|26086.21
03:22:46|26086.43
03:22:47|26083.95
03:22:48|26082.46
03:22:49|26083.84
03:22:50|26083.46
03:22:51|26081.18
03:22:52|26081.39
03:22:52|26081.92
03:22:54|26081.84
03:22:54|26082.55
03:22:55|26080.89
03:22:57|26080.27
03:22:57|26082.06
03:22:58|26081.88
03:22:59|26079.94
03:23:01|26080.04
03:23:02|26083.
03:23:03|26084.34
03:23:04|26085.02
03:23:05|26083.51
03:23:06|26084.83
03:23:07|26081.86
03:23:08|26082.63
03:23:09|26081.2
03:23:10|26082.2
03:23:11|26080.13
03:23:12|26080.78
03:23:12|26079.28
03:23:14|26079.74
03:23:14|26079.79
03:23:16|26080.
03:23:17|26080.01
03:23:17|26079.93
03:23:19|26079.8
03:23:19|26080.29
03:23:20|26081.19
03:23:21|26083.12
03:23:23|26082.34
03:23:24|26083.1
03:23:25|26083.09
03:23:25|26081.43
03:23:27|26082.29
03:23:28|26081.05
03:23:29|26080.88
03:23:30|26078.69
03:23:31|26079.22
03:23:32|26077.06
03:23:33|26076.53
03:23:34|26076.54
03:23:35|26077.34
03:23:36|26075.19
03:23:37|26075.58
03:23:38|26073.42
03:23:39|26073.13
03:23:40|26070.89
03:23:41|26073.64
03:23:42|26072.31
03:23:43|26069.99
03:23:44|26071.94
03:23:45|26069.93
03:23:46|26069.9
03:23:47|26069.98
03:23:48|26068.99
03:23:49|26068.43
03:23:50|26067.35
03:23:51|26066.67
03:23:52|26064.51
03:23:53|26067.44
03:23:54|26067.02
03:23:55|26066.64
03:23:56|26065.62
03:23:57|26066.2
03:23:58|26065.68
03:23:59|26065.86
03:24:00|26065.24
03:24:01|26063.99
03:24:02|26058.38
03:24:03|26058.06
03:24:04|26058.78
03:24:05|26059.09
03:24:06|26059.15
03:24:07|26058.86
03:24:08|26059.62
03:24:09|26060.63
03:24:10|26062.57
03:24:11|26065.55
03:24:12|26064.19
03:24:13|26064.07
03:24:14|26064.27
03:24:15|26066.03
03:24:16|26066.62
03:24:17|26067.06
03:24:18|26067.61
03:24:19|26068.37
03:24:20|26068.74
03:24:21|26068.43
03:24:22|26067.53
03:24:23|26067.02
03:24:24|26061.63
03:24:25|26062.3
03:24:26|26059.86
03:24:27|26062.61
03:24:29|26064.16
03:24:29|26066.17
03:24:31|26063.86
03:24:31|26062.97
03:24:33|26062.55
03:24:34|26061.44
03:24:35|26062.23
03:24:36|26062.14
03:24:37|26062.62
03:24:38|26061.
03:24:40|26061.17
03:24:40|26062.
03:24:41|26060.28
03:24:42|26060.39
03:24:43|26061.35
03:24:44|26062.18
03:24:46|26060.68
03:24:46|26061.15
03:24:47|26060.16
03:24:48|26059.98
03:24:49|26059.99
03:24:51|26059.75
03:24:51|26063.68
03:24:52|26062.
03:24:53|26061.55
03:24:54|26062.26
03:24:56|26063.11
03:24:56|26065.33
03:24:57|26066.36
03:24:58|26067.02
03:24:59|26068.61
03:25:00|26067.39
03:25:01|26065.77
03:25:02|26068.54
03:25:03|26067.67
03:25:04|26067.64
03:25:05|26070.42
03:25:07|26069.96
03:25:07|26069.99
03:25:09|26070.
03:25:09|26072.18
03:25:10|26070.02
03:25:12|26070.09
03:25:12|26071.74
03:25:13|26074.27
03:25:14|26076.02
03:25:15|26076.49
03:25:16|26075.98
03:25:17|26075.19
03:25:18|26076.21
03:25:19|26076.38
03:25:20|26077.91
03:25:22|26075.49
03:25:22|26075.84
03:25:23|26075.74
03:25:24|26075.95
03:25:25|26075.55
03:25:26|26075.
03:25:27|26074.76
03:25:28|26070.86
03:25:29|26071.56
03:25:30|26071.65
03:25:31|26074.45
03:25:32|26074.03
03:25:34|26074.
03:25:34|26073.58
03:25:35|26074.21
03:25:36|26073.63
03:25:37|26073.34
03:25:39|26072.25
03:25:40|26072.7
03:25:41|26071.33
03:25:42|26070.01
03:25:43|26071.
03:25:45|26073.61
03:25:45|26072.83
03:25:46|26071.
03:25:47|26071.27
03:25:48|26072.
03:25:50|26071.25
03:25:50|26072.5
03:25:51|26071.
03:25:52|26070.
03:25:53|26070.1
03:25:55|26072.5
03:25:55|26073.27
03:25:56|26072.
03:25:57|26072.1
03:25:58|26072.62
03:25:59|26074.11
03:26:00|26074.68
03:26:01|26073.83
03:26:02|26073.85
03:26:03|26072.91
03:26:05|26071.33
03:26:06|26072.36
03:26:07|26072.74
03:26:08|26071.87
03:26:09|26070.81
03:26:10|26071.32
03:26:11|26070.06
03:26:12|26070.94
03:26:13|26068.54
03:26:14|26064.16
03:26:15|26065.61
03:26:16|26065.47
03:26:17|26064.69
03:26:18|26065.01
03:26:19|26064.99
03:26:20|26064.36
03:26:21|26065.24
03:26:22|26063.85
03:26:23|26066.24
03:26:24|26070.8
03:26:25|26070.92
03:26:26|26068.14
03:26:27|26068.77
03:26:28|26070.51
03:26:29|26070.51
03:26:30|26071.57
03:26:31|26075.
03:26:32|26075.57
03:26:33|26075.05
03:26:34|26075.12
03:26:35|26073.72
03:26:37|26074.56
03:26:37|26075.74
03:26:38|26075.78
03:26:40|26074.65
03:26:40|26074.65
03:26:43|26074.43
03:26:44|26076.
03:26:44|26076.
03:26:45|26076.4
03:26:46|26077.72
03:26:47|26077.13
03:26:49|26077.
03:26:49|26077.
03:26:51|26077.45
03:26:52|26077.5
03:26:53|26077.12
03:26:54|26077.13
03:26:55|26077.96
03:26:55|26077.14
03:26:56|26075.73
03:26:58|26075.52
03:26:59|26074.85
03:27:00|26075.64
03:27:01|26076.07
03:27:02|26075.4
03:27:03|26076.37
03:27:04|26077.68
03:27:05|26077.37
03:27:06|26078.52
03:27:07|26080.8
03:27:08|26081.17
03:27:08|26081.17
03:27:09|26079.11
03:27:11|26080.12
03:27:12|26079.61
03:27:12|26081.19
03:27:14|26080.67
03:27:15|26080.01
03:27:15|26079.94
03:27:17|26079.99
03:27:18|26081.64
03:27:18|26080.84
03:27:20|26081.8
03:27:20|26080.15
03:27:22|26081.57
03:27:23|26080.42
03:27:24|26081.39
03:27:25|26080.83
03:27:26|26077.35
03:27:27|26073.26
03:27:27|26073.5
03:27:29|26073.6
03:27:29|26073.38
03:27:30|26070.03
03:27:31|26070.19
03:27:33|26069.
03:27:33|26069.34
03:27:35|26068.57
03:27:36|26068.8
03:27:37|26071.5
03:27:38|26072.29
03:27:39|26071.5
03:27:40|26071.57
03:27:41|26070.27
03:27:43|26070.48
03:27:44|26070.48
03:27:45|26069.95
03:27:46|26070.
03:27:47|26070.
03:27:48|26070.48
03:27:49|26070.5
03:27:50|26072.
03:27:51|26069.81
03:27:51|26069.04
03:27:53|26068.98
03:27:54|26068.98
03:27:55|26067.78
03:27:56|26069.02
03:27:57|26070.
03:27:58|26070.19
03:27:59|26070.37
03:28:00|26073.72
03:28:01|26073.34
03:28:02|26077.29
03:28:03|26076.39
03:28:04|26076.34
03:28:05|26073.92
03:28:06|26074.95
03:28:07|26075.18
03:28:08|26075.3
03:28:10|26075.3
03:28:10|26074.8
03:28:11|26075.32
03:28:12|26076.05
03:28:13|26075.5
03:28:14|26076.71
03:28:15|26076.
03:28:16|26075.72
03:28:17|26072.5
03:28:18|26071.66
03:28:19|26071.98
03:28:20|26071.53
03:28:21|26071.77
03:28:22|26070.43
03:28:23|26069.06
03:28:24|26068.26
03:28:25|26068.26
03:28:26|26068.46
03:28:27|26068.3
03:28:28|26068.15
03:28:29|26067.99
03:28:30|26067.51
03:28:31|26065.73
03:28:32|26064.95
03:28:33|26065.64
03:28:34|26066.01
03:28:36|26066.97
03:28:36|26068.55
03:28:37|26068.23
03:28:38|26068.84
03:28:39|26070.
03:28:40|26068.42
03:28:42|26069.05
03:28:43|26068.65
03:28:44|26067.5
03:28:45|26067.06
03:28:46|26066.88
03:28:48|26066.13
03:28:48|26067.78
03:28:50|26066.
03:28:51|26065.78
03:28:51|26065.47
03:28:52|26062.03
03:28:54|26063.14
03:28:55|26063.59
03:28:55|26062.49
03:28:56|26063.16
03:28:57|26062.27
03:28:58|26064.88
03:28:59|26064.83
03:29:01|26068.64
03:29:02|26067.17
03:29:02|26060.
03:29:03|26061.01
03:29:04|26057.97
03:29:05|26056.7
03:29:06|26058.51
03:29:07|26057.99
03:29:09|26057.89
03:29:09|26059.5
03:29:10|26058.36
03:29:11|26057.62
03:29:13|26056.85
03:29:14|26057.66
03:29:14|26057.87
03:29:15|26059.
03:29:16|26056.65
03:29:18|26054.13
03:29:18|26054.77
03:29:19|26054.23
03:29:20|26055.45
03:29:22|26055.
03:29:22|26054.83
03:29:23|26056.24
03:29:24|26056.69
03:29:26|26056.54
03:29:26|26055.26
03:29:27|26058.04
03:29:28|26056.47
03:29:29|26056.19
03:29:30|26055.52
03:29:31|26055.78
03:29:32|26056.33
03:29:33|26055.74
03:29:35|26055.27
03:29:35|26054.97
03:29:36|26055.23
03:29:37|26056.02
03:29:38|26056.
03:29:40|26057.
03:29:40|26057.85
03:29:41|26056.94
03:29:44|26056.
03:29:44|26055.94
03:29:45|26054.13
03:29:46|26050.7
03:29:47|26050.76
03:29:48|26048.02
03:29:49|26048.68
03:29:50|26049.23
03:29:51|26049.47
03:29:52|26049.8
03:29:53|26049.49
03:29:55|26048.8
03:29:55|26050.25
03:29:56|26051.12
03:29:57|26052.4
03:29:58|26053.52
03:30:00|26052.79
03:30:00|26051.85
03:30:01|26052.95
03:30:02|26052.59
03:30:03|26054.88
03:30:05|26051.36
03:30:05|26050.92
03:30:06|26047.99
03:30:07|26047.31
03:30:08|26049.39
03:30:09|26052.01
03:30:10|26052.03
03:30:11|26051.52
03:30:12|26055.04
03:30:13|26052.93
03:30:14|26056.3
03:30:15|26056.35
03:30:16|26055.54
03:30:17|26060.
03:30:18|26058.54
03:30:19|26060.51
03:30:20|26061.24
03:30:21|26060.03
03:30:22|26060.93
03:30:23|26061.12
03:30:24|26061.49
03:30:26|26060.91
03:30:26|26060.07
03:30:27|26060.56
03:30:28|26061.68
03:30:29|26061.65
03:30:30|26060.84
03:30:31|26055.85
03:30:32|26055.8
03:30:33|26055.5
03:30:34|26055.06
03:30:35|26054.18
03:30:36|26055.13
03:30:38|26055.06
03:30:38|26055.48
03:30:39|26055.49
03:30:40|26055.94
03:30:42|26056.4
03:30:42|26053.61
03:30:44|26054.5
03:30:45|26054.49
03:30:46|26054.5
03:30:48|26053.99
03:30:48|26054.9
03:30:49|26053.53
03:30:50|26053.71
03:30:51|26052.44
03:30:52|26053.29
03:30:53|26051.22
03:30:54|26052.36
03:30:55|26050.69
03:30:56|26050.68
03:30:57|26051.
03:30:58|26051.42
03:30:59|26048.32
03:31:00|26048.66
03:31:01|26048.
03:31:02|26047.12
03:31:04|26050.09
03:31:04|26047.89
03:31:05|26046.68
03:31:07|26047.89
03:31:07|26047.76
03:31:09|26047.76
03:31:10|26048.
03:31:11|26048.77
03:31:12|26046.7
03:31:13|26046.74
03:31:14|26047.2
03:31:14|26049.23
03:31:16|26050.41
03:31:17|26050.24
03:31:18|26048.35
03:31:19|26048.11
03:31:20|26049.43
03:31:20|26050.19
03:31:22|26048.61
03:31:23|26048.02
03:31:23|26047.67
03:31:25|26047.44
03:31:26|26049.
03:31:27|26048.83
03:31:27|26049.34
03:31:29|26049.3
03:31:30|26049.3
03:31:30|26048.32
03:31:31|26048.01
03:31:33|26047.1
03:31:33|26046.5
03:31:35|26046.4
03:31:35|26046.23
03:31:36|26046.63
03:31:38|26045.96
03:31:39|26045.87
03:31:39|26043.73
03:31:41|26043.3
03:31:42|26043.31
03:31:43|26042.54
03:31:44|26042.5
03:31:46|26043.59
03:31:46|26045.5
03:31:47|26047.66
03:31:48|26047.88
03:31:49|26046.45
03:31:50|26046.42
03:31:51|26045.83
03:31:52|26046.88
03:31:53|26046.29
03:31:54|26042.96
03:31:55|26043.5
03:31:56|26043.5
03:31:57|26042.77
03:31:58|26042.27
03:31:59|26042.78
03:32:01|26046.01
03:32:01|26047.04
03:32:02|26046.89
03:32:03|26046.84
03:32:04|26049.24
03:32:05|26050.
03:32:06|26049.55
03:32:07|26045.47
03:32:08|26045.64
03:32:09|26046.13
03:32:11|26046.79
03:32:11|26047.09
03:32:12|26047.69
03:32:13|26046.72
03:32:14|26044.69
03:32:15|26043.4
03:32:17|26044.03
03:32:17|26044.03
03:32:18|26042.87
03:32:19|26045.89
03:32:20|26044.02
03:32:22|26044.47
03:32:23|26044.42
03:32:23|26045.7
03:32:24|26045.15
03:32:25|26045.19
03:32:26|26045.96
03:32:28|26045.58
03:32:29|26048.02
03:32:29|26047.21
03:32:31|26046.01
03:32:31|26047.04
03:32:32|26047.88
03:32:34|26048.24
03:32:34|26048.
03:32:35|26048.53
03:32:36|26050.64
03:32:37|26051.46
03:32:38|26051.99
03:32:40|26053.82
03:32:40|26051.57
03:32:41|26047.74
03:32:42|26047.35
03:32:43|26043.92
03:32:44|26045.46
03:32:46|26044.04
03:32:46|26043.44
03:32:48|26045.46
03:32:49|26044.77
03:32:50|26045.76
03:32:51|26045.05
03:32:52|26045.02
03:32:53|26043.19
03:32:54|26042.21
03:32:55|26039.66
03:32:56|26039.32
03:32:57|26039.32
03:32:59|26039.41
03:32:59|26040.02
03:33:00|26040.18
03:33:01|26041.23
03:33:02|26042.92
03:33:03|26044.34
03:33:04|26045.77
03:33:06|26044.
03:33:07|26045.36
03:33:08|26043.87
03:33:09|26040.41
03:33:10|26040.81
03:33:11|26039.08
03:33:12|26037.62
03:33:13|26037.7
03:33:14|26039.08
03:33:15|26037.53
03:33:16|26037.22
03:33:17|26040.79
03:33:18|26040.81
03:33:19|26042.
03:33:20|26041.63
03:33:21|26041.74
03:33:22|26041.68
03:33:23|26041.61
03:33:24|26039.47
03:33:25|26037.85
03:33:26|26036.78
03:33:27|26037.44
03:33:29|26036.8
03:33:29|26036.67
03:33:31|26037.72
03:33:31|26038.
03:33:33|26036.5
03:33:34|26040.
03:33:35|26038.13
03:33:35|26037.56
03:33:37|26039.5
03:33:37|26038.
03:33:39|26037.7
03:33:39|26039.95
03:33:41|26040.13
03:33:42|26039.94
03:33:42|26039.4
03:33:44|26039.91
03:33:44|26039.39
03:33:45|26040.03
03:33:47|26041.93
03:33:49|26040.16
03:33:49|26039.68
03:33:50|26040.71
03:33:51|26040.26
03:33:52|26040.48
03:33:53|26039.51
03:33:54|26039.6
03:33:55|26039.08
03:33:56|26037.91
03:33:57|26038.24
03:33:58|26037.54
03:34:00|26037.8
03:34:00|26040.12
03:34:01|26040.21
03:34:02|26040.37
03:34:03|26043.19
03:34:05|26044.59
03:34:05|26043.19
03:34:06|26043.9
03:34:07|26043.36
03:34:08|26044.34
03:34:09|26043.2
03:34:10|26043.5
03:34:11|26044.28
03:34:12|26044.68
03:34:13|26045.07
03:34:14|26045.07
03:34:16|26043.93
03:34:16|26044.78
03:34:17|26045.2
03:34:18|26044.21
03:34:19|26043.81
03:34:20|26042.28
03:34:21|26040.01
03:34:22|26040.81
03:34:23|26040.34
03:34:24|26040.02
03:34:25|26039.51
03:34:26|26039.79
03:34:27|26038.86
03:34:28|26039.
03:34:29|26038.16
03:34:30|26038.74
03:34:31|26038.74
03:34:32|26038.74
03:34:33|26037.36
03:34:34|26037.36
03:34:35|26039.5
03:34:36|26039.5
03:34:37|26039.08
03:34:39|26038.51
03:34:39|26039.25
03:34:41|26039.13
03:34:41|26040.47
03:34:43|26043.99
03:34:43|26044.94
03:34:44|26044.05
03:34:45|26044.03
03:34:47|26044.2
03:34:48|26044.15
03:34:49|26044.08
03:34:50|26044.58
03:34:51|26044.43
03:34:52|26041.23
03:34:53|26043.63
03:34:54|26042.24
03:34:55|26042.24
03:34:56|26042.24
03:34:57|26039.68
03:34:58|26039.42
03:34:59|26040.19
03:35:00|26040.61
03:35:01|26041.16
03:35:02|26044.97
03:35:03|26044.83
03:35:04|26044.04
03:35:05|26044.37
03:35:06|26045.38
03:35:07|26044.68
03:35:08|26043.56
03:35:09|26046.52
03:35:10|26049.23
03:35:11|26048.34
03:35:12|26048.54
03:35:13|26048.56
03:35:14|26049.59
03:35:15|26049.37
03:35:16|26049.68
03:35:17|26049.85
03:35:18|26049.85
03:35:19|26050.25
03:35:20|26049.92
03:35:21|26048.66
03:35:22|26049.7
03:35:23|26046.93
03:35:24|26046.93
03:35:26|26046.51
03:35:26|26046.52
03:35:27|26047.01
03:35:28|26046.5
03:35:29|26046.5
03:35:30|26045.88
03:35:32|26046.
03:35:32|26046.
03:35:33|26046.84
03:35:34|26046.14
03:35:36|26046.84
03:35:36|26046.85
03:35:37|26047.67
03:35:38|26046.59
03:35:39|26046.5
03:35:40|26047.67
03:35:41|26047.14
03:35:43|26047.46
03:35:43|26046.38
03:35:44|26047.
03:35:45|26046.02
03:35:47|26047.03
03:35:48|26046.52
03:35:48|26046.81
03:35:50|26048.7
03:35:51|26048.97
03:35:53|26046.95
03:35:54|26046.7
03:35:55|26046.66
03:35:56|26046.78
03:35:56|26046.82
03:35:58|26047.39
03:35:58|26046.5
03:35:59|26046.04
03:36:01|26046.58
03:36:01|26046.93
03:36:02|26046.47
03:36:04|26047.
03:36:05|26044.88
03:36:06|26045.49
03:36:07|26046.
03:36:08|26050.03
03:36:09|26051.04
03:36:10|26051.47
03:36:11|26050.43
03:36:12|26049.06
03:36:13|26048.
03:36:14|26048.5
03:36:15|26049.66
03:36:16|26048.23
03:36:17|26047.91
03:36:18|26047.43
03:36:19|26041.92
03:36:20|26041.68
03:36:21|26043.
03:36:22|26038.31
03:36:23|26039.25
03:36:24|26038.51
03:36:25|26039.19
03:36:26|26040.
03:36:27|26039.98
03:36:28|26038.09
03:36:29|26039.93
03:36:30|26039.76
03:36:31|26037.64
03:36:32|26037.24
03:36:33|26037.15
03:36:34|26036.12
03:36:35|26036.79
03:36:36|26034.39
03:36:37|26035.01
03:36:38|26034.27
03:36:39|26034.5
03:36:40|26034.38
03:36:41|26034.06
03:36:42|26034.06
03:36:43|26035.08
03:36:44|26034.33
03:36:45|26035.5
03:36:46|26035.96
03:36:47|26034.78
03:36:48|26034.
03:36:49|26034.
03:36:50|26034.49
03:36:52|26034.68
03:36:53|26033.54
03:36:54|26034.4
03:36:55|26033.43
03:36:56|26033.54
03:36:57|26033.91
03:36:58|26034.1
03:36:59|26034.87
03:37:00|26035.53
03:37:01|26035.08
03:37:02|26035.21
03:37:03|26039.75
03:37:04|26037.96
03:37:05|26037.98
03:37:06|26038.72
03:37:07|26038.
03:37:08|26038.76
03:37:09|26038.9
03:37:10|26039.82
03:37:11|26038.7
03:37:12|26039.66
03:37:13|26039.66
03:37:14|26039.66
03:37:15|26039.58
03:37:16|26038.5
03:37:17|26036.17
03:37:18|26035.97
03:37:19|26035.64
03:37:20|26035.
03:37:21|26034.94
03:37:22|26036.52
03:37:23|26036.98
03:37:24|26036.85
03:37:25|26037.73
03:37:26|26037.72
03:37:27|26037.07
03:37:28|26037.
03:37:29|26038.01
03:37:30|26036.73
03:37:31|26036.5
03:37:32|26035.73
03:37:33|26036.32
03:37:34|26037.
03:37:35|26037.48
03:37:36|26039.37
03:37:38|26038.94
03:37:38|26039.35
03:37:39|26039.35
03:37:40|26039.75
03:37:42|26038.96
03:37:42|26039.42
03:37:43|26040.29
03:37:44|26038.69
03:37:45|26037.98
03:37:47|26040.35
03:37:47|26039.33
03:37:49|26039.33
03:37:49|26039.02
03:37:51|26038.5
03:37:52|26038.18
03:37:53|26038.66
03:37:53|26038.04
03:37:55|26038.04
03:37:56|26037.79
03:37:57|26037.67
03:37:58|26037.38
03:37:59|26039.67
03:38:00|26039.19
03:38:01|26045.87
03:38:02|26044.65
03:38:03|26042.9
03:38:03|26042.98
03:38:05|26044.25
03:38:05|26044.9
03:38:08|26043.99
03:38:08|26043.5
03:38:09|26044.12
03:38:10|26045.25
03:38:11|26045.04
03:38:12|26044.41
03:38:13|26043.38
03:38:14|26043.77
03:38:15|26043.17
03:38:16|26043.73
03:38:17|26043.18
03:38:18|26043.69
03:38:19|26043.24
03:38:20|26043.38
03:38:21|26045.1
03:38:22|26044.3
03:38:23|26044.36
03:38:24|26044.48
03:38:25|26045.01
03:38:26|26046.35
03:38:27|26046.01
03:38:28|26045.6
03:38:29|26045.69
03:38:30|26045.89
03:38:31|26044.75
03:38:32|26043.53
03:38:33|26045.47
03:38:34|26045.13
03:38:35|26045.57
03:38:36|26049.4
03:38:37|26048.97
03:38:38|26048.95
03:38:40|26048.81
03:38:40|26049.69
03:38:41|26050.37
03:38:42|26051.35
03:38:43|26051.73
03:38:44|26046.
03:38:45|26046.99
03:38:46|26045.5
03:38:47|26045.35
03:38:48|26048.83
03:38:49|26048.89
03:38:50|26048.54
03:38:51|26047.4
03:38:53|26046.48
03:38:54|26046.13
03:38:55|26046.71
03:38:56|26046.68
03:38:57|26046.19
03:38:58|26047.32
03:38:59|26048.96
03:39:01|26049.91
03:39:02|26049.56
03:39:02|26048.5
03:39:04|26048.33
03:39:04|26049.74
03:39:05|26050.66
03:39:06|26050.53
03:39:08|26051.44
03:39:08|26054.92
03:39:10|26054.4
03:39:10|26053.61
03:39:12|26053.83
03:39:12|26052.26
03:39:14|26051.75
03:39:15|26051.78
03:39:16|26051.64
03:39:16|26052.23
03:39:18|26052.5
03:39:18|26054.12
03:39:19|26054.15
03:39:21|26053.73
03:39:21|26055.5
03:39:22|26054.33
03:39:24|26053.9
03:39:25|26054.02
03:39:25|26054.02
03:39:26|26054.32
03:39:27|26054.32
03:39:28|26053.65
03:39:29|26052.01
03:39:30|26052.22
03:39:32|26051.89
03:39:32|26051.84
03:39:33|26052.15
03:39:35|26051.53
03:39:35|26051.05
03:39:36|26051.58
03:39:38|26051.66
03:39:39|26051.66
03:39:39|26051.
03:39:40|26052.8
03:39:42|26053.03
03:39:42|26052.
03:39:43|26052.44
03:39:44|26052.44
03:39:46|26052.44
03:39:46|26052.44
03:39:48|26052.5
03:39:48|26052.34
03:39:49|26052.62
03:39:51|26053.5
03:39:52|26054.
03:39:53|26053.51
03:39:54|26053.49
03:39:55|26052.58
03:39:56|26052.58
03:39:58|26052.13
03:39:59|26050.33
03:39:59|26050.07
03:40:01|26050.43
03:40:01|26049.55
03:40:03|26049.74
03:40:04|26050.09
03:40:05|26050.
03:40:06|26050.21
03:40:06|26050.49
03:40:08|26050.28
03:40:09|26050.52
03:40:10|26051.12
03:40:10|26053.81
03:40:12|26055.01
03:40:13|26054.16
03:40:14|26055.
03:40:14|26055.
03:40:16|26057.49
03:40:16|26059.49
03:40:18|26060.81
03:40:19|26062.12
03:40:19|26061.62
03:40:21|26062.51
03:40:21|26062.
03:40:23|26060.81
03:40:23|26063.98
03:40:25|26063.5
03:40:26|26064.32
03:40:26|26064.72
03:40:28|26065.27
03:40:28|26066.
03:40:30|26064.52
03:40:31|26066.01
03:40:31|26065.51
03:40:33|26067.32
03:40:34|26066.9
03:40:35|26066.28
03:40:35|26066.28
03:40:37|26066.03
03:40:38|26066.04
03:40:39|26067.03
03:40:39|26067.03
03:40:41|26066.77
03:40:42|26067.15
03:40:43|26066.8
03:40:43|26065.71
03:40:45|26065.47
03:40:46|26065.84
03:40:47|26066.67
03:40:48|26067.13
03:40:49|26066.72
03:40:49|26065.97
03:40:51|26066.42
03:40:51|26064.9
03:40:52|26064.04
03:40:53|26063.6
03:40:55|26063.75
03:40:56|26064.87
03:40:57|26064.
03:40:59|26063.37
03:40:59|26063.38
03:41:00|26065.33
03:41:01|26065.69
03:41:02|26065.51
03:41:04|26065.76
03:41:05|26065.39
03:41:05|26064.78
03:41:06|26066.02
03:41:07|26066.05
03:41:08|26065.09
03:41:10|26065.51
03:41:10|26065.52
03:41:12|26065.5
03:41:13|26064.95
03:41:13|26064.73
03:41:14|26064.66
03:41:16|26064.87
03:41:16|26064.2
03:41:18|26064.85
03:41:18|26064.85
03:41:20|26064.67
03:41:20|26065.48
03:41:22|26065.5
03:41:22|26066.02
03:41:23|26066.1
03:41:25|26065.88
03:41:25|26065.58
03:41:26|26065.54
03:41:28|26064.63
03:41:28|26063.82
03:41:29|26063.92
03:41:30|26064.24
03:41:31|26064.31
03:41:32|26064.15
03:41:34|26063.59
03:41:34|26064.69
03:41:35|26064.12
03:41:36|26063.91
03:41:38|26064.42
03:41:38|26064.42
03:41:40|26056.74
03:41:40|26056.13
03:41:41|26055.97
03:41:42|26056.68
03:41:43|26056.01
03:41:45|26051.57
03:41:46|26054.92
03:41:47|26055.72
03:41:48|26055.62
03:41:49|26055.05
03:41:50|26054.93
03:41:51|26054.82
03:41:52|26052.93
03:41:53|26052.92
03:41:55|26052.69
03:41:56|26052.99
03:41:57|26052.03
03:41:58|26053.51
03:41:59|26053.25
03:42:00|26054.
03:42:01|26054.72
03:42:02|26054.39
03:42:04|26052.99
03:42:04|26052.85
03:42:06|26052.51
03:42:07|26053.79
03:42:08|26054.01
03:42:09|26053.44
03:42:10|26052.2
03:42:11|26052.23
03:42:12|26053.25
03:42:13|26053.01
03:42:14|26053.01
03:42:15|26053.
03:42:16|26053.49
03:42:17|26053.49
03:42:18|26053.49
03:42:19|26052.
03:42:20|26052.
03:42:21|26050.72
03:42:22|26050.7
03:42:23|26053.11
03:42:24|26052.89
03:42:25|26053.27
03:42:26|26053.27
03:42:27|26053.65
03:42:28|26053.05
03:42:29|26053.97
03:42:30|26054.14
03:42:31|26057.15
03:42:32|26057.5
03:42:33|26056.72
03:42:34|26056.33
03:42:35|26056.73
03:42:36|26056.74
03:42:37|26056.49
03:42:38|26056.7
03:42:39|26057.01
03:42:40|26057.01
03:42:41|26056.3
03:42:42|26056.47
03:42:43|26054.82
03:42:44|26054.89
03:42:45|26054.98
03:42:46|26055.01
03:42:47|26055.01
03:42:48|26055.06
03:42:49|26054.5
03:42:50|26054.89
03:42:51|26054.61
03:42:52|26053.77
03:42:53|26053.97
03:42:54|26053.8
03:42:55|26053.95
03:42:57|26053.43
03:42:58|26053.5
03:42:59|26053.5
03:43:00|26052.97
03:43:01|26054.
03:43:02|26053.88
03:43:03|26054.36
03:43:03|26054.36
03:43:05|26054.35
03:43:05|26054.35
03:43:07|26054.35
03:43:08|26054.92
03:43:09|26054.66
03:43:11|26054.91
03:43:11|26055.17
03:43:12|26054.33
03:43:13|26054.94
03:43:14|26054.94
03:43:15|26053.96
03:43:16|26055.23
03:43:17|26056.73
03:43:18|26056.3
03:43:19|26056.42
03:43:20|26056.72
03:43:21|26056.99
03:43:22|26057.35
03:43:23|26057.01
03:43:24|26057.16
03:43:25|26057.3
03:43:26|26057.72
03:43:27|26057.5
03:43:28|26057.16
03:43:29|26057.16
03:43:30|26057.17
03:43:31|26057.17
03:43:32|26057.17
03:43:33|26057.
03:43:34|26057.
03:43:35|26057.
03:43:36|26057.13
03:43:37|26057.13
03:43:38|26055.9
03:43:39|26056.02
03:43:40|26055.57
03:43:41|26055.14
03:43:42|26055.31
03:43:43|26055.31
03:43:44|26055.14
03:43:45|26054.9
03:43:46|26054.44
03:43:47|26054.55
03:43:48|26055.17
03:43:49|26054.81
03:43:51|26053.38
03:43:51|26054.22
03:43:52|26053.4
03:43:53|26053.79
03:43:54|26053.5
03:43:55|26054.
03:43:57|26053.09
03:43:59|26053.15
03:44:00|26054.
03:44:01|26054.19
03:44:02|26053.97
03:44:03|26053.4
03:44:04|26053.29
03:44:05|26053.24
03:44:06|26053.27
03:44:07|26053.
03:44:08|26053.14
03:44:09|26049.84
03:44:10|26049.82
03:44:11|26049.05
03:44:12|26048.85
03:44:13|26048.8
03:44:14|26048.77
03:44:15|26048.77
03:44:16|26047.77
03:44:17|26047.4
03:44:18|26051.
03:44:19|26049.28
03:44:20|26047.5
03:44:21|26048.82
03:44:22|26048.77
03:44:23|26048.8
03:44:24|26048.81
03:44:25|26049.
03:44:26|26048.
03:44:27|26047.87
03:44:28|26048.
03:44:29|26047.45
03:44:30|26047.99
03:44:31|26048.09
03:44:32|26047.51
03:44:33|26047.64
03:44:34|26047.64
03:44:35|26047.86
03:44:36|26047.5
03:44:37|26047.57
03:44:38|26050.
03:44:39|26048.97
03:44:41|26049.39
03:44:41|26047.57
03:44:42|26048.09
03:44:43|26048.03
03:44:44|26047.04
03:44:46|26047.88
03:44:46|26047.37
03:44:47|26047.62
03:44:48|26047.86
03:44:49|26047.17
03:44:50|26047.01
03:44:51|26047.
03:44:52|26046.82
03:44:53|26046.91
03:44:54|26046.37
03:44:55|26046.21
03:44:57|26046.46
03:44:57|26046.99
03:44:58|26046.99
03:44:59|26046.99
03:45:01|26046.99
03:45:02|26046.8
03:45:03|26047.31
03:45:03|26047.03
03:45:04|26046.5
03:45:06|26046.38
03:45:07|26043.11
03:45:08|26043.8
03:45:09|26044.31
03:45:09|26046.03
03:45:10|26049.12
03:45:12|26047.35
03:45:13|26048.13
03:45:14|26046.78
03:45:15|26046.94
03:45:16|26047.84
03:45:17|26047.99
03:45:18|26051.09
03:45:19|26051.26
03:45:20|26051.07
03:45:20|26049.83
03:45:22|26050.22
03:45:22|26049.34
03:45:24|26050.25
03:45:24|26050.31
03:45:25|26049.82
03:45:27|26050.63
03:45:28|26051.18
03:45:29|26051.4
03:45:29|26051.9
03:45:31|26053.39
03:45:32|26053.76
03:45:33|26053.97
03:45:34|26055.32
03:45:35|26056.65
03:45:36|26055.72
03:45:37|26057.95
03:45:38|26057.81
03:45:39|26056.8
03:45:40|26057.5
03:45:41|26056.34
03:45:42|26057.
03:45:43|26056.74
03:45:44|26056.54
03:45:45|26057.02
03:45:46|26057.74
03:45:47|26058.51
03:45:48|26059.
03:45:49|26058.62
03:45:50|26058.98
03:45:51|26058.5
03:45:52|26058.46
03:45:53|26058.77
03:45:54|26057.92
03:45:55|26057.59
03:45:56|26060.02
03:45:57|26060.5
03:45:58|26060.83
03:45:59|26061.06
03:46:00|26062.55
03:46:01|26061.28
03:46:02|26060.59
03:46:03|26061.11
03:46:04|26060.2
03:46:05|26060.97
03:46:06|26060.19
03:46:07|26060.01
03:46:08|26060.65
03:46:09|26060.39
03:46:10|26060.5
03:46:11|26061.
03:46:12|26061.03
03:46:13|26058.58
03:46:14|26058.45
03:46:15|26054.72
03:46:16|26056.24
03:46:17|26057.04
03:46:18|26056.32
03:46:19|26056.12
03:46:20|26056.22
03:46:21|26056.41
03:46:22|26056.12
03:46:24|26059.22
03:46:24|26060.01
03:46:25|26054.
03:46:26|26054.51
03:46:27|26052.06
03:46:28|26052.
03:46:29|26051.91
03:46:30|26052.68
03:46:31|26055.88
03:46:32|26056.07
03:46:33|26056.06
03:46:34|26056.04
03:46:35|26055.4
03:46:37|26055.84
03:46:37|26055.96
03:46:38|26055.96
03:46:39|26056.5
03:46:40|26055.02
03:46:42|26055.43
03:46:42|26054.56
03:46:43|26053.89
03:46:45|26054.46
03:46:45|26053.3
03:46:46|26053.79
03:46:47|26053.79
03:46:48|26054.
03:46:50|26054.69
03:46:50|26053.51
03:46:52|26054.38
03:46:53|26053.71
03:46:53|26053.73
03:46:54|26053.52
03:46:56|26053.05
03:46:56|26053.03
03:46:57|26051.75
03:46:59|26051.76
03:47:00|26050.87
03:47:00|26051.22
03:47:02|26051.75
03:47:03|26051.78
03:47:04|26052.57
03:47:05|26052.51
03:47:06|26051.
03:47:07|26051.93
03:47:08|26051.36
03:47:09|26051.13
03:47:10|26051.13
03:47:11|26051.26
03:47:12|26049.39
03:47:14|26048.64
03:47:14|26048.33
03:47:15|26047.73
03:47:16|26047.85
03:47:17|26047.13
03:47:18|26046.96
03:47:19|26047.5
03:47:21|26047.5
03:47:21|26047.23
03:47:22|26047.45
03:47:23|26047.23
03:47:24|26047.84
03:47:25|26047.82
03:47:26|26047.82
03:47:27|26048.
03:47:28|26047.1
03:47:29|26048.35
03:47:30|26049.46
03:47:31|26050.32
03:47:32|26049.86
03:47:33|26049.11
03:47:34|26050.
03:47:35|26048.87
03:47:36|26048.24
03:47:37|26048.01
03:47:38|26047.86
03:47:39|26047.18
03:47:40|26048.09
03:47:41|26048.15
03:47:42|26047.57
03:47:43|26047.75
03:47:44|26047.91
03:47:45|26047.28
03:47:46|26047.28
03:47:47|26047.85
03:47:48|26048.
03:47:49|26048.49
03:47:51|26048.49
03:47:52|26048.49
03:47:52|26048.49
03:47:53|26047.7
03:47:54|26048.4
03:47:55|26048.4
03:47:56|26048.4
03:47:57|26048.4
03:47:58|26047.84
03:47:59|26048.07
03:48:01|26050.68
03:48:03|26050.16
03:48:04|26051.12
03:48:05|26050.51
03:48:06|26051.1
03:48:06|26051.58
03:48:08|26052.46
03:48:09|26051.58
03:48:10|26050.32
03:48:11|26050.83
03:48:11|26050.99
03:48:12|26050.72
03:48:14|26050.97
03:48:14|26050.97
03:48:16|26052.62
03:48:17|26052.69
03:48:18|26053.21
03:48:19|26053.5
03:48:20|26054.34
03:48:21|26052.72
03:48:22|26052.11
03:48:23|26054.
03:48:24|26053.58
03:48:25|26053.88
03:48:25|26054.07
03:48:26|26054.07
03:48:28|26054.
03:48:28|26053.5
03:48:30|26051.58
03:48:31|26051.48
03:48:32|26051.64
03:48:33|26052.63
03:48:34|26052.19
03:48:34|26052.19
03:48:35|26051.5
03:48:37|26053.3
03:48:37|26053.5
03:48:38|26053.35
03:48:40|26053.29
03:48:41|26053.29
03:48:42|26051.94
03:48:42|26052.
03:48:44|26051.68
03:48:45|26052.05
03:48:46|26052.35
03:48:47|26052.35
03:48:48|26052.48
03:48:48|26053.5
03:48:50|26053.07
03:48:50|26053.31
03:48:52|26053.43
03:48:53|26053.25
03:48:53|26053.29
03:48:54|26053.45
03:48:55|26054.87
03:48:57|26055.64
03:48:58|26054.65
03:48:59|26054.5
03:49:00|26054.17
03:49:01|26054.86
03:49:01|26055.68
03:49:03|26055.59
03:49:04|26056.69
03:49:05|26057.27
03:49:06|26057.47
03:49:07|26056.5
03:49:08|26056.89
03:49:09|26057.44
03:49:10|26056.02
03:49:11|26056.35
03:49:12|26056.77
03:49:13|26056.19
03:49:14|26055.31
03:49:15|26055.31
03:49:16|26056.01
03:49:17|26056.87
03:49:18|26056.9
03:49:19|26056.4
03:49:21|26056.84
03:49:22|26057.06
03:49:23|26057.08
03:49:23|26057.06
03:49:25|26057.06
03:49:27|26056.28
03:49:27|26056.26
03:49:28|26056.49
03:49:29|26057.1
03:49:30|26057.42
03:49:32|26057.45
03:49:33|26058.08
03:49:33|26058.08
03:49:34|26058.08
03:49:35|26059.57
03:49:36|26059.26
03:49:38|26058.51
03:49:39|26059.
03:49:39|26058.53
03:49:40|26058.53
03:49:41|26059.
03:49:43|26058.5
03:49:43|26058.3
03:49:44|26055.5
03:49:45|26055.96
03:49:46|26053.54
03:49:47|26053.8
03:49:49|26053.4
03:49:49|26053.5
03:49:50|26053.45
03:49:51|26051.98
03:49:52|26047.64
03:49:53|26046.7
03:49:54|26046.87
03:49:55|26047.57
03:49:57|26047.4
03:49:57|26047.48
03:49:58|26046.06
03:49:59|26046.05
03:50:00|26043.39
03:50:01|26043.48
03:50:03|26044.81
03:50:04|26044.56
03:50:05|26044.19
03:50:06|26044.63
03:50:07|26045.95
03:50:08|26045.17
03:50:09|26045.17
03:50:10|26045.5
03:50:11|26046.8
03:50:11|26046.8
03:50:13|26046.71
03:50:14|26048.74
03:50:14|26048.56
03:50:15|26049.43
03:50:24|26049.11
03:50:25|26049.02
03:50:25|26049.58
03:50:26|26049.58
03:50:27|26050.35
03:50:29|26050.5
03:50:30|26050.53
03:50:30|26051.95
03:50:32|26051.04
03:50:32|26051.04
03:50:34|26053.14
03:50:34|26052.6
03:50:36|26052.5
03:50:37|26053.19
03:50:38|26053.29
03:50:38|26053.32
03:50:40|26053.1
03:50:41|26054.94
03:50:42|26054.84
03:50:42|26054.
03:50:44|26054.89
03:50:44|26054.5
03:50:46|26055.
03:50:47|26054.81
03:50:48|26055.16
03:50:49|26054.52
03:50:49|26054.53
03:50:51|26054.28
03:50:51|26050.47
03:50:53|26052.
03:50:54|26052.17
03:50:55|26052.75
03:50:55|26052.58
03:50:57|26053.48
03:50:58|26052.64
03:50:59|26052.76
03:51:00|26055.85
03:51:01|26055.33
03:51:02|26056.37
03:51:03|26056.
03:51:03|26056.02
03:51:04|26056.37
03:51:05|26053.61
03:51:07|26053.05
03:51:08|26053.
03:51:09|26052.42
03:51:10|26052.79
03:51:11|26053.47
03:51:12|26052.6
03:51:13|26053.42
03:51:14|26051.98
03:51:16|26051.99
03:51:16|26050.92
03:51:18|26049.75
03:51:19|26049.73
03:51:19|26050.46
03:51:21|26050.5
03:51:22|26049.75
03:51:22|26049.1
03:51:24|26049.02
03:51:25|26049.09
03:51:26|26049.71
03:51:27|26049.71
03:51:28|26049.29
03:51:29|26048.1
03:51:30|26047.8
03:51:31|26049.17
03:51:32|26049.18
03:51:33|26049.5
03:51:34|26048.5
03:51:35|26048.38
03:51:36|26048.51
03:51:37|26048.07
03:51:38|26049.5
03:51:39|26049.5
03:51:40|26049.5
03:51:41|26050.7
03:51:42|26050.19
03:51:43|26050.19
03:51:44|26050.19
03:51:45|26050.68
03:51:46|26050.68
03:51:47|26050.68
03:51:48|26050.65
03:51:49|26051.04
03:51:50|26052.13
03:51:51|26051.16
03:51:52|26051.19
03:51:53|26051.94
03:51:54|26051.31
03:51:55|26052.05
03:51:56|26051.99
03:51:57|26052.09
03:51:58|26053.08
03:51:59|26053.33
03:52:00|26053.82
03:52:02|26050.94
03:52:02|26052.45
03:52:03|26051.82
03:52:05|26051.95
03:52:06|26053.69
03:52:06|26053.06
03:52:08|26053.06
03:52:09|26053.74
03:52:10|26053.61
03:52:11|26054.15
03:52:12|26054.07
03:52:13|26052.77
03:52:14|26053.18
03:52:15|26052.42
03:52:16|26051.32
03:52:17|26050.69
03:52:18|26051.08
03:52:19|26051.06
03:52:20|26050.77
03:52:21|26051.42
03:52:22|26050.59
03:52:23|26050.6
03:52:24|26050.96
03:52:25|26051.31
03:52:26|26050.52
03:52:27|26050.52
03:52:28|26050.83
03:52:29|26051.48
03:52:30|26049.89
03:52:31|26049.22
03:52:32|26050.6
03:52:33|26050.18
03:52:35|26050.05
03:52:35|26048.87
03:52:36|26047.66
03:52:37|26046.13
03:52:38|26045.22
03:52:39|26044.78
03:52:40|26044.12
03:52:41|26046.
03:52:42|26045.63
03:52:43|26045.5
03:52:44|26044.5
03:52:45|26044.37
03:52:46|26044.
03:52:47|26044.68
03:52:48|26045.48
03:52:49|26044.
03:52:50|26044.58
03:52:51|26044.57
03:52:52|26044.57
03:52:53|26044.09
03:52:54|26044.09
03:52:55|26044.65
03:52:56|26044.91
03:52:57|26044.91
03:52:58|26044.89
03:52:59|26045.04
03:53:00|26044.
03:53:01|26042.33
03:53:02|26042.28
03:53:03|26042.52
03:53:04|26043.77
03:53:06|26044.68
03:53:07|26042.11
03:53:08|26041.6
03:53:08|26041.72
03:53:10|26040.96
03:53:11|26042.26
03:53:12|26041.64
03:53:13|26041.67
03:53:13|26042.67
03:53:14|26042.63
03:53:16|26042.63
03:53:17|26042.99
03:53:18|26041.33
03:53:19|26041.18
03:53:20|26040.57
03:53:21|26040.71
03:53:22|26036.83
03:53:23|26035.99
03:53:25|26037.39
03:53:25|26036.14
03:53:26|26035.97
03:53:27|26036.65
03:53:28|26036.5
03:53:30|26036.84
03:53:30|26036.
03:53:31|26036.57
03:53:32|26035.15
03:53:33|26034.79
03:53:34|26034.95
03:53:36|26036.4
03:53:37|26036.5
03:53:38|26036.56
03:53:39|26036.
03:53:39|26036.
03:53:40|26035.99
03:53:42|26035.48
03:53:42|26034.98
03:53:43|26034.
03:53:44|26034.43
03:53:45|26034.61
03:53:46|26034.22
03:53:48|26035.16
03:53:48|26036.07
03:53:50|26035.88
03:53:50|26036.4
03:53:51|26035.87
03:53:52|26035.8
03:53:54|26035.94
03:53:55|26035.03
03:53:56|26035.57
03:53:56|26035.56
03:53:57|26035.55
03:53:58|26035.55
03:54:00|26034.47
03:54:00|26033.11
03:54:01|26032.53
03:54:03|26034.72
03:54:04|26034.8
03:54:05|26035.49
03:54:06|26035.66
03:54:07|26034.46
03:54:09|26036.85
03:54:10|26036.
03:54:10|26036.67
03:54:11|26036.32
03:54:12|26035.58
03:54:13|26035.34
03:54:15|26035.39
03:54:15|26035.
03:54:17|26034.58
03:54:18|26035.5
03:54:19|26036.03
03:54:20|26036.5
03:54:20|26036.45
03:54:22|26036.49
03:54:22|26036.98
03:54:24|26036.95
03:54:24|26036.95
03:54:25|26036.95
03:54:27|26036.83
03:54:27|26034.29
03:54:29|26033.46
03:54:29|26033.11
03:54:30|26032.99
03:54:32|26032.01
03:54:32|26033.26
03:54:33|26034.67
03:54:35|26034.31
03:54:36|26034.1
03:54:37|26033.
03:54:37|26033.6
03:54:38|26035.01
03:54:39|26034.51
03:54:40|26034.12
03:54:41|26035.
03:54:43|26035.01
03:54:43|26035.22
03:54:44|26036.
03:54:45|26035.97
03:54:47|26035.64
03:54:48|26038.15
03:54:48|26038.34
03:54:50|26037.76
03:54:50|26037.84
03:54:51|26037.84
03:54:53|26037.84
03:54:54|26037.08
03:54:54|26037.42
03:54:55|26037.07
03:54:56|26037.1
03:54:57|26037.26
03:54:58|26037.
03:55:00|26037.5
03:55:00|26037.34
03:55:02|26037.4
03:55:02|26037.41
03:55:04|26037.7
03:55:04|26036.93
03:55:06|26037.31
03:55:07|26037.31
03:55:07|26037.31
03:55:08|26037.2
03:55:10|26037.15
03:55:11|26036.49
03:55:12|26035.48
03:55:13|26035.19
03:55:14|26035.28
03:55:14|26033.47
03:55:16|26034.
03:55:17|26034.18
03:55:18|26034.21
03:55:19|26034.21
03:55:20|26034.36
03:55:21|26033.92
03:55:21|26033.92
03:55:23|26033.88
03:55:24|26033.88
03:55:25|26033.44
03:55:26|26033.5
03:55:27|26033.68
03:55:27|26033.68
03:55:29|26033.83
03:55:30|26033.92
03:55:31|26032.
03:55:32|26033.11
03:55:33|26033.61
03:55:34|26034.24
03:55:35|26033.67
03:55:36|26033.99
03:55:37|26033.83
03:55:38|26033.89
03:55:38|26033.57
03:55:40|26033.58
03:55:40|26033.72
03:55:42|26033.11
03:55:43|26032.28
03:55:44|26033.11
03:55:45|26033.11
03:55:46|26032.93
03:55:47|26032.49
03:55:48|26032.76
03:55:49|26032.76
03:55:50|26033.48
03:55:51|26033.75
03:55:52|26033.75
03:55:53|26033.36
03:55:54|26033.5
03:55:55|26033.
03:55:56|26032.9
03:55:57|26033.44
03:55:58|26033.85
03:55:59|26032.23
03:56:00|26033.76
03:56:01|26032.46
03:56:02|26032.76
03:56:03|26032.48
03:56:04|26032.71
03:56:05|26032.49
03:56:06|26034.34
03:56:07|26034.79
03:56:08|26035.84
03:56:10|26035.5
03:56:11|26035.35
03:56:12|26035.44
03:56:13|26035.42
03:56:14|26035.31
03:56:15|26035.95
03:56:16|26034.53
03:56:17|26034.
03:56:18|26033.28
03:56:19|26032.95
03:56:21|26033.71
03:56:21|26033.85
03:56:22|26033.85
03:56:23|26033.82
03:56:24|26032.5
03:56:26|26033.42
03:56:27|26033.69
03:56:28|26034.61
03:56:28|26033.49
03:56:29|26034.78
03:56:31|26031.81
03:56:31|26032.46
03:56:32|26033.77
03:56:33|26034.
03:56:34|26033.98
03:56:35|26033.91
03:56:37|26032.83
03:56:38|26031.76
03:56:38|26031.57
03:56:39|26031.57
03:56:41|26031.28
03:56:42|26031.34
03:56:43|26031.34
03:56:44|26032.86
03:56:44|26033.83
03:56:45|26034.31
03:56:46|26034.06
03:56:47|26035.5
03:56:48|26033.93
03:56:49|26033.87
03:56:50|26033.06
03:56:52|26033.89
03:56:52|26034.36
03:56:54|26032.21
03:56:54|26032.01
03:56:55|26032.62
03:56:56|26032.5
03:56:58|26032.36
03:56:59|26032.
03:56:59|26032.44
03:57:00|26033.35
03:57:01|26032.48
03:57:02|26033.76
03:57:04|26034.63
03:57:05|26030.5
03:57:05|26030.64
03:57:07|26031.65
03:57:07|26031.54
03:57:09|26031.92
03:57:09|26032.54
03:57:11|26031.79
03:57:12|26032.94
03:57:13|26032.18
03:57:14|26032.5
03:57:15|26032.5
03:57:16|26033.
03:57:17|26032.41
03:57:18|26033.19
03:57:19|26033.19
03:57:20|26033.19
03:57:21|26033.47
03:57:22|26032.91
03:57:23|26033.43
03:57:24|26033.43
03:57:25|26033.43
03:57:26|26033.3
03:57:27|26033.3
03:57:28|26031.65
03:57:29|26031.65
03:57:30|26032.19
03:57:31|26031.99
03:57:32|26031.34
03:57:33|26031.79
03:57:34|26031.98
03:57:35|26031.86
03:57:36|26031.86
03:57:37|26031.79
03:57:38|26031.79
03:57:39|26031.21
03:57:40|26031.5
03:57:41|26028.68
03:57:42|26028.86
03:57:43|26029.93
03:57:44|26029.93
03:57:45|26029.92
03:57:46|26029.92
03:57:47|26029.11
03:57:48|26028.77
03:57:49|26029.48
03:57:50|26029.12
03:57:51|26029.34
03:57:52|26028.68
03:57:53|26028.68
03:57:54|26028.5
03:57:55|26028.52
03:57:56|26028.41
03:57:57|26028.3
03:57:58|26027.61
03:57:59|26028.29
03:58:00|26028.74
03:58:02|26028.
03:58:02|26028.28
03:58:03|26028.47
03:58:04|26028.09
03:58:05|26031.33
03:58:06|26029.9
03:58:07|26029.52
03:58:08|26029.52
03:58:09|26028.5
03:58:11|26028.4
03:58:12|26030.07
03:58:13|26030.05
03:58:14|26030.05
03:58:15|26029.45
03:58:17|26029.48
03:58:18|26029.5
03:58:18|26029.5
03:58:20|26030.9
03:58:20|26030.34
03:58:22|26029.5
03:58:23|26030.13
03:58:24|26031.1
03:58:25|26031.2
03:58:25|26030.83
03:58:26|26031.
03:58:27|26031.28
03:58:28|26031.31
03:58:30|26031.
03:58:31|26030.26
03:58:31|26030.06
03:58:33|26029.05
03:58:33|26029.07
03:58:35|26028.87
03:58:36|26028.81
03:58:36|26029.27
03:58:38|26029.49
03:58:38|26028.64
03:58:40|26028.87
03:58:41|26029.61
03:58:42|26028.91
03:58:43|26028.99
03:58:44|26029.62
03:58:45|26029.62
03:58:46|26031.2
03:58:47|26031.26
03:58:48|26030.95
03:58:49|26032.5
03:58:50|26032.02
03:58:51|26032.67
03:58:52|26032.
03:58:53|26032.5
03:58:54|26031.5
03:58:55|26031.87
03:58:56|26031.76
03:58:57|26031.53
03:58:58|26031.55
03:58:59|26031.56
03:59:00|26032.13
03:59:01|26032.11
03:59:02|26032.52
03:59:03|26032.22
03:59:04|26032.11
03:59:05|26031.96
03:59:06|26027.93
03:59:07|26027.69
03:59:08|26027.15
03:59:09|26028.55
03:59:10|26028.
03:59:11|26029.5
03:59:12|26029.54
03:59:13|26029.54
03:59:15|26029.2
03:59:15|26029.78
03:59:16|26029.87
03:59:18|26029.87
03:59:19|26030.47
03:59:20|26030.46
03:59:21|26030.44
03:59:22|26030.46
03:59:22|26030.39
03:59:23|26030.
03:59:25|26029.5
03:59:26|26029.12
03:59:27|26029.
03:59:28|26029.
03:59:29|26029.15
03:59:29|26029.11
03:59:31|26028.83
03:59:31|26028.36
03:59:33|26027.8
03:59:33|26028.26
03:59:34|26028.51
03:59:36|26029.
03:59:37|26028.97
03:59:37|26028.97
03:59:38|26028.97
03:59:39|26028.97
03:59:40|26028.09
03:59:42|26029.29
03:59:43|26029.21
03:59:43|26029.82
03:59:44|26029.64
03:59:45|26029.33
03:59:46|26029.04
03:59:47|26029.5
03:59:48|26028.8
03:59:49|26028.5
03:59:51|26029.29
03:59:51|26029.15
03:59:53|26029.13
03:59:53|26028.22
03:59:54|26028.36
03:59:55|26027.59
03:59:56|26027.59
03:59:57|26028.1
03:59:59|26027.45
04:00:00|26027.29
04:00:00|26027.62
04:00:02|26029.53
04:00:02|26030.05
04:00:03|26030.14
04:00:04|26028.38
04:00:05|26027.34
04:00:06|26026.43
04:00:07|26027.17
04:00:08|26027.17
04:00:09|26026.99
04:00:10|26027.1
04:00:11|26030.62
04:00:13|26031.
04:00:14|26032.34
04:00:15|26033.04
04:00:16|26036.
04:00:17|26034.57
04:00:18|26034.59
04:00:19|26035.18
04:00:20|26033.9
04:00:21|26033.74
04:00:22|26033.52
04:00:23|26034.38
04:00:24|26033.8
04:00:25|26034.63
04:00:26|26034.21
04:00:27|26034.79
04:00:28|26033.
04:00:29|26034.08
04:00:30|26033.53
04:00:31|26034.19
04:00:32|26033.52
04:00:33|26033.66
04:00:34|26034.
04:00:35|26034.
04:00:36|26034.35
04:00:37|26034.06
04:00:38|26035.18
04:00:39|26034.65
04:00:40|26035.
04:00:41|26034.77
04:00:42|26034.48
04:00:43|26035.98
04:00:44|26035.96
04:00:45|26036.49
04:00:46|26037.63
04:00:47|26035.98
04:00:48|26036.92
04:00:49|26036.6
04:00:50|26037.06
04:00:51|26037.04
04:00:52|26037.33
04:00:53|26036.96
04:00:54|26037.54
04:00:55|26037.76
04:00:56|26037.48
04:00:57|26038.48
04:00:58|26037.6
04:00:59|26037.54
04:01:00|26037.69
04:01:01|26037.98
04:01:02|26037.55
04:01:03|26037.77
04:01:04|26037.74
04:01:05|26037.71
04:01:06|26037.78
04:01:07|26036.86
04:01:08|26037.5
04:01:09|26037.23
04:01:10|26037.81
04:01:11|26037.5
04:01:13|26038.15
04:01:14|26038.3
04:01:15|26037.08
04:01:16|26037.56
04:01:17|26038.22
04:01:18|26037.78
04:01:19|26038.
04:01:20|26038.64
04:01:21|26038.41
04:01:23|26038.48
04:01:24|26038.06
04:01:24|26038.13
04:01:25|26038.09
04:01:26|26038.06
04:01:27|26037.82
04:01:28|26037.96
04:01:29|26037.87
04:01:30|26038.3
04:01:31|26037.82
04:01:32|26037.65
04:01:33|26037.85
04:01:34|26037.85
04:01:35|26038.3
04:01:36|26037.76
04:01:37|26038.5
04:01:38|26038.42
04:01:39|26038.47
04:01:41|26038.34
04:01:41|26038.68
04:01:42|26039.44
04:01:43|26039.04
04:01:44|26039.01
04:01:46|26039.5
04:01:46|26039.22
04:01:47|26039.16
04:01:48|26038.54
04:01:49|26038.65
04:01:51|26038.82
04:01:51|26038.9
04:01:52|26039.5
04:01:53|26039.71
04:01:54|26039.61
04:01:55|26039.69
04:01:57|26039.71
04:01:57|26039.22
04:01:58|26039.51
04:01:59|26039.49
04:02:00|26036.93
04:02:02|26036.42
04:02:03|26037.77
04:02:03|26037.05
04:02:04|26037.54
04:02:05|26037.83
04:02:06|26037.83
04:02:08|26037.37
04:02:08|26037.9
04:02:09|26038.
04:02:10|26037.35
04:02:12|26037.99
04:02:13|26038.45
04:02:14|26037.66
04:02:15|26037.66
04:02:15|26037.66
04:02:18|26032.77
04:02:18|26033.99
04:02:20|26034.02
04:02:20|26033.99
04:02:21|26034.54
04:02:23|26033.96
04:02:23|26034.06
04:02:24|26034.06
04:02:26|26034.24
04:02:26|26033.86
04:02:27|26037.46
04:02:28|26037.6
04:02:30|26037.6
04:02:30|26037.44
04:02:31|26038.48
04:02:32|26039.06
04:02:34|26037.51
04:02:34|26037.5
04:02:35|26037.93
04:02:36|26037.71
04:02:37|26037.51
04:02:39|26037.2
04:02:39|26036.54
04:02:41|26036.91
04:02:42|26037.5
04:02:43|26036.75
04:02:43|26037.01
04:02:44|26037.01
04:02:45|26036.5
04:02:47|26036.82
04:02:47|26036.5
04:02:49|26036.6
04:02:50|26033.11
04:02:50|26033.13
04:02:52|26033.96
04:02:53|26033.61
04:02:53|26033.35
04:02:55|26033.33
04:02:55|26034.01
04:02:56|26033.
04:02:58|26033.5
04:02:59|26036.
04:03:00|26035.11
04:03:01|26035.97
04:03:02|26036.14
04:03:03|26035.59
04:03:03|26036.31
04:03:05|26034.43
04:03:06|26035.09
04:03:07|26036.07
04:03:08|26036.08
04:03:09|26036.84
04:03:10|26036.11
04:03:11|26036.01
04:03:12|26035.6
04:03:13|26035.83
04:03:14|26036.18
04:03:15|26035.77
04:03:17|26035.22
04:03:17|26035.57
04:03:18|26035.12
04:03:20|26035.73
04:03:21|26036.
04:03:22|26035.53
04:03:23|26035.67
04:03:24|26035.18
04:03:25|26035.54
04:03:26|26035.54
04:03:28|26034.79
04:03:28|26035.17
04:03:29|26034.81
04:03:31|26034.85
04:03:31|26035.85
04:03:32|26036.48
04:03:33|26035.99
04:03:34|26035.99
04:03:36|26035.99
04:03:36|26035.99
04:03:37|26035.99
04:03:38|26029.88
04:03:39|26032.01
04:03:40|26032.88
04:03:41|26032.73
04:03:42|26032.57
04:03:43|26032.05
04:03:44|26031.41
04:03:45|26031.49
04:03:46|26031.
04:03:47|26031.41
04:03:48|26031.46
04:03:49|26031.82
04:03:50|26032.19
04:03:52|26032.09
04:03:52|26032.08
04:03:53|26032.57
04:03:54|26032.82
04:03:55|26033.89
04:03:56|26033.38
04:03:57|26033.42
04:03:58|26033.06
04:03:59|26033.84
04:04:00|26033.28
04:04:01|26034.47
04:04:02|26033.88
04:04:03|26034.59
04:04:04|26034.59
04:04:05|26034.5
04:04:06|26034.19
04:04:07|26034.58
04:04:08|26034.
04:04:09|26033.99
04:04:10|26033.99
04:04:11|26034.43
04:04:12|26034.05
04:04:13|26034.05
04:04:14|26034.11
04:04:15|26034.58
04:04:16|26036.21
04:04:17|26036.59
04:04:19|26036.45
04:04:19|26036.44
04:04:20|26036.4
04:04:22|26036.41
04:04:22|26036.41
04:04:24|26036.47
04:04:24|26036.81
04:04:26|26036.35
04:04:27|26036.35
04:04:28|26036.35
04:04:29|26036.35
04:04:29|26036.81
04:04:31|26035.87
04:04:32|26034.24
04:04:33|26033.78
04:04:34|26033.91
04:04:34|26033.92
04:04:36|26034.37
04:04:36|26034.37
04:04:37|26034.5
04:04:39|26034.19
04:04:40|26034.44
04:04:41|26034.37
04:04:41|26033.46
04:04:42|26032.78
04:04:44|26033.96
04:04:44|26033.45
04:04:46|26035.1
04:04:47|26034.73
04:04:48|26035.63
04:04:49|26035.
04:04:50|26034.71
04:04:51|26034.11
04:04:52|26034.67
04:04:53|26033.29
04:04:54|26033.66
04:04:54|26033.21
04:04:56|26034.77
04:04:57|26035.1
04:04:58|26034.76
04:04:59|26035.5
04:04:59|26034.8
04:05:01|26034.98
04:05:02|26036.48
04:05:03|26035.28
04:05:04|26037.27
04:05:05|26038.26
04:05:06|26039.01
04:05:07|26038.75
04:05:08|26039.53
04:05:09|26038.24
04:05:10|26038.73
04:05:11|26038.87
04:05:12|26038.23
04:05:13|26038.21
04:05:14|26038.15
04:05:15|26038.15
04:05:16|26038.5
04:05:17|26038.17
04:05:18|26037.7
04:05:19|26038.38
04:05:20|26038.5
04:05:21|26036.4
04:05:23|26036.77
04:05:23|26037.16
04:05:24|26037.47
04:05:25|26036.78
04:05:26|26036.74
04:05:27|26036.65
04:05:28|26036.21
04:05:29|26035.4
04:05:30|26035.25
04:05:31|26035.6
04:05:32|26036.34
04:05:33|26036.99
04:05:34|26036.82
04:05:35|26037.11
04:05:36|26037.43
04:05:37|26037.61
04:05:39|26038.
04:05:39|26038.01
04:05:40|26038.24
04:05:41|26040.02
04:05:42|26040.74
04:05:44|26040.02
04:05:44|26039.51
04:05:45|26040.23
04:05:46|26040.1
04:05:47|26039.76
04:05:49|26039.76
04:05:49|26040.2
04:05:50|26040.3
04:05:52|26039.89
04:05:52|26039.89
04:05:53|26039.08
04:05:55|26039.6
04:05:55|26039.84
04:05:56|26039.
04:05:57|26038.87
04:05:58|26039.27
04:06:00|26039.09
04:06:00|26038.23
04:06:01|26037.68
04:06:02|26036.93
04:06:04|26037.4
04:06:04|26037.91
04:06:05|26037.78
04:06:06|26037.5
04:06:07|26037.32
04:06:08|26037.42
04:06:09|26037.5
04:06:11|26037.67
04:06:12|26037.66
04:06:12|26038.12
04:06:13|26037.92
04:06:14|26037.92
04:06:15|26036.92
04:06:16|26037.11
04:06:17|26039.11
04:06:19|26039.04
04:06:20|26039.17
04:06:22|26039.48
04:06:23|26039.22
04:06:24|26039.26
04:06:25|26039.15
04:06:26|26039.06
04:06:26|26039.22
04:06:27|26038.51
04:06:28|26038.65
04:06:29|26038.82
04:06:31|26038.17
04:06:32|26039.08
04:06:32|26039.05
04:06:33|26038.83
04:06:35|26038.71
04:06:35|26038.82
04:06:36|26039.44
04:06:38|26039.39
04:06:39|26039.39
04:06:40|26039.39
04:06:40|26039.9
04:06:41|26038.33
04:06:42|26037.45
04:06:43|26038.35
04:06:44|26039.
04:06:46|26038.41
04:06:46|26036.45
04:06:47|26035.65
04:06:49|26035.52
04:06:50|26036.03
04:06:51|26036.37
04:06:51|26036.07
04:06:53|26036.29
04:06:53|26036.29
04:06:55|26036.29
04:06:56|26036.5
04:06:57|26036.92
04:06:58|26037.21
04:06:58|26036.61
04:06:59|26036.94
04:07:01|26036.51
04:07:01|26037.15
04:07:03|26036.23
04:07:04|26037.38
04:07:05|26036.45
04:07:06|26036.
04:07:07|26036.4
04:07:07|26036.11
04:07:09|26036.11
04:07:10|26036.11
04:07:11|26036.81
04:07:11|26036.5
04:07:12|26036.81
04:07:13|26036.86
04:07:15|26036.86
04:07:15|26037.14
04:07:17|26037.
04:07:17|26036.3
04:07:19|26036.08
04:07:20|26037.
04:07:22|26036.65
04:07:22|26036.47
04:07:23|26036.47
04:07:24|26036.23
04:07:25|26036.21
04:07:26|26036.34
04:07:27|26036.34
04:07:28|26036.44
04:07:29|26037.15
04:07:30|26036.26
04:07:31|26036.32
04:07:32|26036.32
04:07:33|26036.79
04:07:34|26036.79
04:07:35|26036.79
04:07:37|26036.79
04:07:37|26036.59
04:07:38|26036.62
04:07:39|26036.36
04:07:40|26033.56
04:07:41|26034.36
04:07:42|26034.66
04:07:43|26034.6
04:07:44|26034.79
04:07:45|26034.93
04:07:46|26034.5
04:07:48|26034.99
04:07:48|26035.
04:07:50|26034.75
04:07:50|26033.77
04:07:52|26034.27
04:07:52|26034.03
04:07:53|26034.25
04:07:54|26035.27
04:07:55|26035.08
04:07:56|26035.34
04:07:57|26035.34
04:07:59|26034.96
04:08:00|26035.1
04:08:00|26035.57
04:08:02|26035.94
04:08:02|26035.34
04:08:03|26037.44
04:08:04|26036.96
04:08:06|26036.16
04:08:06|26036.28
04:08:07|26036.55
04:08:09|26037.3
04:08:10|26037.5
04:08:10|26037.33
04:08:11|26037.39
04:08:13|26037.39
04:08:14|26037.37
04:08:15|26038.47
04:08:15|26039.98
04:08:16|26039.98
04:08:17|26038.81
04:08:19|26038.28
04:08:20|26039.62
04:08:21|26039.84
04:08:22|26040.56
04:08:24|26039.87
04:08:24|26039.76
04:08:26|26039.8
04:08:26|26040.81
04:08:27|26039.86
04:08:29|26039.72
04:08:29|26039.72
04:08:30|26038.71
04:08:32|26038.94
04:08:33|26038.81
04:08:33|26038.8
04:08:35|26038.49
04:08:35|26038.49
04:08:36|26039.32
04:08:38|26039.34
04:08:39|26039.21
04:08:40|26038.88
04:08:41|26038.88
04:08:42|26039.35
04:08:42|26039.01
04:08:44|26038.99
04:08:44|26038.95
04:08:45|26038.95
04:08:46|26038.95
04:08:47|26038.95
04:08:49|26038.94
04:08:50|26039.
04:08:51|26040.44
04:08:52|26040.47
04:08:53|26040.47
04:08:54|26040.56
04:08:55|26040.51
04:08:56|26040.92
04:08:57|26041.49
04:08:57|26041.46
04:08:59|26040.74
04:08:59|26040.77
04:09:01|26041.06
04:09:01|26040.91
04:09:02|26041.3
04:09:03|26041.44
04:09:05|26041.5
04:09:06|26041.66
04:09:07|26041.15
04:09:08|26041.95
04:09:09|26042.
04:09:10|26042.24
04:09:11|26041.51
04:09:12|26041.01
04:09:13|26040.93
04:09:14|26040.53
04:09:15|26040.56
04:09:15|26040.97
04:09:17|26039.7
04:09:17|26039.48
04:09:19|26038.92
04:09:19|26039.5
04:09:21|26039.05
04:09:22|26039.51
04:09:23|26039.23
04:09:25|26038.48
04:09:26|26038.97
04:09:26|26039.15
04:09:28|26039.52
04:09:29|26039.37
04:09:29|26039.56
04:09:31|26039.41
04:09:32|26039.34
04:09:32|26039.68
04:09:34|26039.97
04:09:35|26038.96
04:09:36|26039.97
04:09:36|26039.94
04:09:38|26040.
04:09:38|26040.08
04:09:39|26040.26
04:09:40|26040.39
04:09:42|26039.48
04:09:43|26039.97
04:09:44|26038.35
04:09:45|26038.6
04:09:46|26038.5
04:09:47|26038.47
04:09:48|26038.06
04:09:49|26038.32
04:09:50|26038.7
04:09:51|26039.31
04:09:52|26039.39
04:09:53|26039.47
04:09:54|26039.46
04:09:55|26039.17
04:09:56|26039.17
04:09:57|26039.
04:09:58|26038.95
04:09:59|26039.62
04:10:00|26039.62
04:10:02|26039.94
04:10:02|26037.81
04:10:03|26037.49
04:10:04|26037.18
04:10:05|26037.
04:10:06|26036.12
04:10:07|26036.69
04:10:08|26035.41
04:10:10|26035.3
04:10:10|26035.83
04:10:11|26036.06
04:10:12|26035.85
04:10:13|26035.64
04:10:15|26036.09
04:10:15|26037.05
04:10:16|26038.07
04:10:17|26038.07
04:10:18|26038.07
04:10:20|26038.13
04:10:21|26039.05
04:10:21|26038.91
04:10:22|26039.13
04:10:23|26038.87
04:10:25|26039.44
04:10:25|26039.33
04:10:27|26039.31
04:10:27|26040.31
04:10:28|26040.48
04:10:29|26039.9
04:10:31|26040.72
04:10:32|26041.55
04:10:33|26041.09
04:10:34|26040.49
04:10:35|26039.6
04:10:36|26037.85
04:10:37|26038.03
04:10:38|26038.03
04:10:39|26037.33
04:10:40|26037.17
04:10:41|26037.06
04:10:42|26036.13
04:10:43|26035.54
04:10:44|26035.21
04:10:45|26035.32
04:10:46|26035.59
04:10:47|26032.08
04:10:48|26030.
04:10:49|26030.7
04:10:50|26031.18
04:10:51|26030.55
04:10:52|26031.05
04:10:53|26030.49
04:10:54|26030.01
04:10:55|26028.97
04:10:56|26028.68
04:10:57|26028.
04:10:58|26027.54
04:10:59|26027.85
04:11:01|26027.69
04:11:02|26027.06
04:11:03|26026.67
04:11:04|26026.
04:11:05|26027.47
04:11:06|26026.
04:11:06|26026.16
04:11:08|26026.41
04:11:09|26026.65
04:11:10|26027.46
04:11:11|26025.98
04:11:12|26025.99
04:11:13|26024.01
04:11:14|26024.44
04:11:15|26023.68
04:11:16|26023.75
04:11:17|26023.5
04:11:18|26023.55
04:11:19|26023.64
04:11:20|26024.2
04:11:21|26024.37
04:11:22|26023.51
04:11:23|26024.79
04:11:24|26025.49
04:11:26|26026.03
04:11:27|26025.92
04:11:28|26026.13
04:11:28|26026.54
04:11:30|26026.1
04:11:31|26026.5
04:11:32|26025.64
04:11:33|26025.66
04:11:34|26024.85
04:11:34|26024.9
04:11:36|26024.55
04:11:37|26024.41
04:11:38|26024.
04:11:38|26024.02
04:11:40|26023.69
04:11:41|26023.52
04:11:42|26023.99
04:11:43|26023.48
04:11:44|26024.34
04:11:45|26024.63
04:11:46|26023.26
04:11:47|26023.45
04:11:48|26022.72
04:11:49|26023.38
04:11:50|26027.19
04:11:51|26027.5
04:11:52|26028.31
04:11:53|26028.01
04:11:54|26027.85
04:11:55|26027.39
04:11:56|26026.99
04:11:57|26026.43
04:11:58|26026.33
04:11:59|26027.2
04:12:00|26027.09
04:12:01|26027.62
04:12:02|26027.54
04:12:03|26028.39
04:12:04|26028.41
04:12:05|26027.73
04:12:06|26028.23
04:12:07|26026.71
04:12:08|26026.86
04:12:09|26026.86
04:12:10|26026.73
04:12:11|26026.24
04:12:12|26027.31
04:12:13|26027.91
04:12:14|26027.66
04:12:15|26026.72
04:12:16|26028.26
04:12:17|26028.42
04:12:18|26028.6
04:12:19|26028.51
04:12:20|26029.39
04:12:21|26029.4
04:12:22|26029.4
04:12:23|26030.61
04:12:25|26034.
04:12:26|26034.7
04:12:26|26034.72
04:12:28|26034.4
04:12:29|26034.69
04:12:30|26035.26
04:12:31|26035.74
04:12:32|26035.48
04:12:33|26046.
04:12:34|26043.13
04:12:35|26044.16
04:12:37|26044.22
04:12:37|26044.22
04:12:38|26044.42
04:12:39|26045.61
04:12:40|26044.94
04:12:41|26045.24
04:12:42|26045.49
04:12:43|26045.05
04:12:44|26044.48
04:12:45|26045.5
04:12:46|26045.51
04:12:47|26046.98
04:12:48|26047.17
04:12:49|26053.03
04:12:50|26053.64
04:12:51|26053.7
04:12:52|26053.63
04:12:53|26054.
04:12:54|26053.77
04:12:55|26054.29
04:12:56|26055.42
04:12:57|26054.76
04:12:58|26054.51
04:12:59|26055.06
04:13:00|26054.96
04:13:01|26054.39
04:13:02|26055.55
04:13:03|26054.95
04:13:04|26055.03
04:13:05|26056.08
04:13:06|26056.16
04:13:07|26056.45
04:13:08|26056.07
04:13:09|26055.54
04:13:10|26056.55
04:13:11|26056.99
04:13:12|26057.64
04:13:13|26053.95
04:13:14|26055.25
04:13:15|26055.26
04:13:16|26055.08
04:13:17|26055.13
04:13:18|26055.79
04:13:19|26055.26
04:13:20|26055.14
04:13:21|26055.37
04:13:22|26055.26
04:13:23|26055.35
04:13:25|26055.39
04:13:26|26055.99
04:13:27|26055.67
04:13:28|26055.67
04:13:29|26055.67
04:13:30|26055.67
04:13:32|26056.37
04:13:32|26055.99
04:13:33|26057.02
04:13:34|26056.36
04:13:37|26055.88
04:13:37|26056.37
04:13:38|26056.58
04:13:39|26056.63
04:13:41|26056.76
04:13:41|26056.82
04:13:42|26056.82
04:13:43|26058.42
04:13:44|26057.73
04:13:45|26057.59
04:13:46|26057.3
04:13:47|26057.3
04:13:48|26057.75
04:13:49|26057.19
04:13:50|26057.46
04:13:51|26058.67
04:13:53|26058.74
04:13:53|26059.
04:13:54|26059.5
04:13:55|26060.18
04:13:56|26059.66
04:13:58|26059.77
04:13:58|26059.58
04:13:59|26059.75
04:14:00|26058.64
04:14:01|26059.66
04:14:02|26058.13
04:14:03|26058.71
04:14:04|26059.14
04:14:05|26059.9
04:14:06|26059.28
04:14:07|26059.
04:14:09|26057.55
04:14:09|26057.6
04:14:10|26060.77
04:14:11|26060.92
04:14:12|26061.44
04:14:13|26060.76
04:14:15|26059.34
04:14:16|26058.65
04:14:16|26055.41
04:14:18|26054.36
04:14:19|26052.65
04:14:20|26054.
04:14:21|26053.6
04:14:22|26054.1
04:14:23|26054.53
04:14:24|26053.2
04:14:25|26053.28
04:14:26|26053.04
04:14:27|26054.27
04:14:28|26054.16
04:14:30|26053.97
04:14:31|26053.15
04:14:31|26054.94
04:14:33|26054.84
04:14:33|26054.6
04:14:35|26054.56
04:14:36|26054.52
04:14:37|26054.45
04:14:38|26054.87
04:14:39|26054.87
04:14:39|26054.87
04:14:40|26053.5
04:14:41|26053.77
04:14:42|26053.77
04:14:44|26052.55
04:14:45|26053.79
04:14:46|26052.76
04:14:47|26053.46
04:14:48|26053.53
04:14:49|26053.02
04:14:50|26053.
04:14:51|26054.41
04:14:52|26054.05
04:14:53|26054.05
04:14:54|26054.05
04:14:55|26054.11
04:14:56|26054.09
04:14:57|26054.09
04:14:58|26054.09
04:14:59|26054.92
04:15:00|26055.12
04:15:01|26058.23
04:15:02|26057.67
04:15:03|26058.04
04:15:04|26057.8
04:15:05|26057.93
04:15:06|26058.21
04:15:07|26058.85
04:15:08|26059.24
04:15:10|26060.12
04:15:10|26060.17
04:15:11|26060.25
04:15:12|26059.54
04:15:13|26059.83
04:15:14|26059.84
04:15:15|26059.96
04:15:16|26059.96
04:15:17|26059.73
04:15:18|26059.
04:15:19|26058.93
04:15:20|26058.94
04:15:21|26058.38
04:15:22|26058.
04:15:23|26057.87
04:15:24|26058.
04:15:25|26057.65
04:15:26|26058.1
04:15:28|26059.3
04:15:29|26058.84
04:15:30|26058.91
04:15:31|26058.5
04:15:32|26058.03
04:15:33|26058.48
04:15:34|26060.47
04:15:35|26060.6
04:15:36|26060.73
04:15:37|26061.1
04:15:38|26058.83
04:15:39|26058.83
04:15:40|26057.
04:15:41|26056.84
04:15:42|26058.48
04:15:44|26058.86
04:15:44|26056.
04:15:45|26057.54
04:15:46|26056.69
04:15:48|26057.41
04:15:48|26057.41
04:15:49|26057.56
04:15:51|26057.41
04:15:52|26058.12
04:15:53|26057.99
04:15:54|26058.18
04:15:55|26057.06
04:15:55|26059.34
04:15:56|26058.73
04:15:58|26058.7
04:15:58|26058.24
04:15:59|26060.38
04:16:00|26061.43
04:16:01|26060.62
04:16:03|26060.5
04:16:03|26060.09
04:16:05|26055.52
04:16:06|26055.43
04:16:06|26056.3
04:16:07|26056.35
04:16:09|26056.24
04:16:10|26054.42
04:16:11|26056.66
04:16:12|26056.3
04:16:13|26056.58
04:16:14|26056.92
04:16:15|26058.3
04:16:16|26058.8
04:16:17|26058.51
04:16:18|26054.02
04:16:19|26055.61
04:16:20|26054.5
04:16:21|26054.03
04:16:22|26055.08
04:16:23|26054.4
04:16:24|26054.01
04:16:25|26053.61
04:16:26|26054.29
04:16:27|26054.
04:16:28|26054.02
04:16:30|26054.65
04:16:31|26053.65
04:16:31|26054.1
04:16:33|26054.5
04:16:34|26054.69
04:16:35|26055.22
04:16:36|26056.5
04:16:37|26056.82
04:16:38|26057.18
04:16:39|26058.36
04:16:40|26058.29
04:16:41|26057.5
04:16:41|26057.5
04:16:43|26057.79
04:16:44|26057.36
04:16:45|26056.77
04:16:46|26056.97
04:16:47|26057.5
04:16:47|26057.
04:16:48|26057.12
04:16:50|26057.12
04:16:51|26057.73
04:16:52|26058.42
04:16:53|26058.41
04:16:54|26057.99
04:16:55|26058.85
04:16:56|26058.68
04:16:57|26058.25
04:16:58|26057.79
04:16:59|26057.79
04:17:00|26058.68
04:17:01|26058.05
04:17:02|26061.01
04:17:03|26061.23
04:17:04|26060.43
04:17:05|26060.84
04:17:06|26059.91
04:17:07|26058.
04:17:08|26057.43
04:17:09|26058.23
04:17:10|26058.34
04:17:11|26058.15
04:17:12|26058.16
04:17:13|26057.88
04:17:14|26054.8
04:17:15|26055.32
04:17:16|26055.15
04:17:17|26055.62
04:17:18|26056.46
04:17:19|26057.18
04:17:20|26057.2
04:17:21|26057.26
04:17:22|26057.86
04:17:23|26057.77
04:17:24|26057.77
04:17:25|26059.
04:17:26|26058.38
04:17:27|26058.49
04:17:28|26059.5
04:17:29|26059.28
04:17:31|26058.65
04:17:32|26059.5
04:17:33|26059.5
04:17:34|26060.14
04:17:35|26062.09
04:17:36|26061.64
04:17:36|26058.62
04:17:38|26059.33
04:17:39|26057.99
04:17:40|26056.83
04:17:41|26057.21
04:17:41|26057.3
04:17:43|26057.05
04:17:44|26056.98
04:17:45|26056.98
04:17:46|26056.99
04:17:47|26057.04
04:17:48|26058.88
04:17:49|26058.05
04:17:50|26060.58
04:17:51|26060.65
04:17:52|26060.65
04:17:53|26060.51
04:17:54|26060.5
04:17:55|26058.88
04:17:56|26059.37
04:17:57|26058.98
04:17:58|26058.
04:17:59|26057.86
04:18:00|26058.13
04:18:01|26057.75
04:18:02|26057.75
04:18:03|26057.56
04:18:05|26057.77
04:18:05|26058.32
04:18:06|26058.07
04:18:07|26057.7
04:18:09|26057.45
04:18:09|26057.45
04:18:10|26057.75
04:18:12|26059.69
04:18:12|26059.44
04:18:13|26060.31
04:18:14|26060.53
04:18:15|26060.21
04:18:17|26061.03
04:18:17|26060.34
04:18:18|26060.
04:18:20|26059.63
04:18:21|26060.1
04:18:21|26060.1
04:18:23|26060.57
04:18:24|26060.92
04:18:25|26060.23
04:18:25|26060.75
04:18:27|26060.95
04:18:28|26060.17
04:18:28|26060.85
04:18:29|26060.38
04:18:31|26060.
04:18:33|26060.19
04:18:33|26061.49
04:18:34|26061.19
04:18:35|26061.46
04:18:37|26062.17
04:18:37|26062.17
04:18:39|26061.78
04:18:40|26061.99
04:18:40|26061.64
04:18:42|26061.95
04:18:42|26061.95
04:18:44|26061.94
04:18:44|26062.67
04:18:45|26063.02
04:18:47|26063.29
04:18:48|26062.01
04:18:48|26062.04
04:18:50|26062.99
04:18:51|26063.2
04:18:52|26062.44
04:18:53|26062.82
04:18:54|26062.78
04:18:55|26062.78
04:18:56|26062.78
04:18:57|26062.78
04:18:58|26062.73
04:18:59|26062.73
04:19:00|26063.28
04:19:01|26063.59
04:19:02|26062.05
04:19:03|26061.99
04:19:04|26061.76
04:19:05|26060.62
04:19:06|26057.2
04:19:07|26058.29
04:19:08|26058.29
04:19:09|26057.87
04:19:10|26058.17
04:19:11|26057.76
04:19:12|26057.91
04:19:13|26057.52
04:19:14|26054.66
04:19:15|26054.69
04:19:16|26054.68
04:19:17|26055.06
04:19:18|26054.47
04:19:19|26054.88
04:19:20|26054.75
04:19:21|26055.99
04:19:22|26055.15
04:19:23|26055.17
04:19:24|26055.19
04:19:25|26055.22
04:19:26|26055.22
04:19:27|26055.41
04:19:28|26055.81
04:19:29|26055.68
04:19:30|26055.7
04:19:31|26055.11
04:19:33|26055.11
04:19:33|26054.82
04:19:35|26054.94
04:19:36|26055.04
04:19:36|26054.57
04:19:38|26054.61
04:19:39|26055.02
04:19:40|26054.51
04:19:41|26054.57
04:19:42|26054.65
04:19:43|26055.15
04:19:44|26056.12
04:19:45|26055.61
04:19:46|26055.37
04:19:47|26055.14
04:19:48|26055.2
04:19:49|26055.2
04:19:50|26055.2
04:19:52|26054.96
04:19:52|26054.42
04:19:53|26054.42
04:19:54|26054.42
04:19:55|26053.94
04:19:56|26052.66
04:19:57|26052.69
04:19:58|26052.42
04:19:59|26052.68
04:20:01|26053.03
04:20:01|26053.87
04:20:03|26053.48
04:20:04|26052.59
04:20:05|26052.98
04:20:06|26052.76
04:20:07|26053.05
04:20:08|26052.99
04:20:09|26052.94
04:20:10|26052.46
04:20:11|26052.96
04:20:12|26052.99
04:20:13|26052.77
04:20:14|26053.11
04:20:15|26052.95
04:20:16|26050.6
04:20:17|26049.4
04:20:18|26049.79
04:20:19|26048.84
04:20:20|26048.31
04:20:21|26049.25
04:20:22|26048.77
04:20:23|26049.24
04:20:24|26048.94
04:20:25|26048.91
04:20:26|26049.4
04:20:27|26048.66
04:20:28|26048.66
04:20:29|26047.48
04:20:30|26047.76
04:20:31|26046.99
04:20:32|26048.06
04:20:34|26047.57
04:20:34|26047.57
04:20:36|26048.7
04:20:36|26048.53
04:20:37|26048.17
04:20:38|26047.96
04:20:39|26048.54
04:20:41|26048.66
04:20:42|26048.57
04:20:43|26048.81
04:20:44|26048.22
04:20:45|26048.23
04:20:46|26048.81
04:20:47|26047.91
04:20:48|26047.93
04:20:49|26048.92
04:20:50|26048.67
04:20:51|26048.67
04:20:52|26047.52
04:20:53|26046.54
04:20:54|26046.54
04:20:55|26047.47
04:20:56|26046.97
04:20:57|26047.28
04:20:58|26046.66
04:20:59|26047.88
04:21:00|26048.52
04:21:01|26048.44
04:21:02|26048.27
04:21:03|26048.61
04:21:04|26048.63
04:21:05|26048.2
04:21:06|26048.02
04:21:07|26048.28
04:21:08|26048.38
04:21:09|26048.2
04:21:10|26048.57
04:21:11|26048.02
04:21:12|26047.76
04:21:13|26047.77
04:21:14|26047.77
04:21:15|26047.77
04:21:16|26047.77
04:21:17|26047.77
04:21:18|26048.37
04:21:19|26048.41
04:21:20|26048.22
04:21:21|26048.
04:21:22|26046.89
04:21:23|26047.06
04:21:24|26047.46
04:21:25|26047.4
04:21:26|26047.24
04:21:27|26047.84
04:21:28|26047.99
04:21:29|26046.3
04:21:30|26047.41
04:21:31|26048.92
04:21:32|26049.15
04:21:33|26049.24
04:21:34|26049.2
04:21:36|26049.26
04:21:36|26048.97
04:21:38|26048.46
04:21:39|26048.02
04:21:40|26048.13
04:21:41|26048.22
04:21:41|26049.
04:21:43|26049.23
04:21:43|26049.23
04:21:44|26048.79
04:21:45|26048.92
04:21:47|26048.72
04:21:47|26048.51
04:21:49|26048.51
04:21:49|26047.95
04:21:50|26049.07
04:21:52|26048.67
04:21:53|26048.67
04:21:53|26049.35
04:21:55|26049.35
04:21:56|26048.39
04:21:57|26048.54
04:21:58|26048.29
04:21:59|26048.01
04:21:59|26048.01
04:22:00|26048.58
04:22:01|26048.53
04:22:03|26048.13
04:22:03|26047.84
04:22:04|26046.81
04:22:05|26046.81
04:22:06|26046.14
04:22:07|26046.14
04:22:08|26046.02
04:22:09|26046.49
04:22:10|26046.53
04:22:11|26045.83
04:22:13|26045.84
04:22:14|26045.75
04:22:15|26045.39
04:22:15|26045.88
04:22:16|26048.34
04:22:17|26048.47
04:22:19|26048.36
04:22:20|26048.46
04:22:21|26047.56
04:22:22|26048.02
04:22:22|26047.67
04:22:23|26047.94
04:22:24|26047.94
04:22:25|26050.19
04:22:27|26049.8
04:22:27|26049.17
04:22:28|26049.36
04:22:29|26049.42
04:22:30|26049.27
04:22:32|26048.92
04:22:32|26048.92
04:22:33|26048.92
04:22:36|26049.01
04:22:36|26048.79
04:22:38|26048.32
04:22:39|26048.27
04:22:39|26048.74
04:22:41|26049.
04:22:42|26048.89
04:22:42|26049.24
04:22:44|26049.24
04:22:45|26049.24
04:22:46|26049.24
04:22:47|26052.03
04:22:48|26053.37
04:22:49|26053.44
04:22:50|26053.69
04:22:51|26053.31
04:22:52|26053.44
04:22:53|26056.05
04:22:53|26058.86
04:22:55|26059.03
04:22:55|26057.2
04:22:57|26057.6
04:22:58|26057.73
04:22:59|26058.38
04:23:00|26058.67
04:23:01|26058.39
04:23:02|26059.46
04:23:02|26059.26
04:23:03|26058.85
04:23:05|26060.35
04:23:06|26060.73
04:23:07|26060.41
04:23:08|26060.63
04:23:08|26060.27
04:23:10|26059.82
04:23:11|26059.15
04:23:11|26059.52
04:23:13|26060.26
04:23:14|26059.79
04:23:15|26059.17
04:23:15|26059.49
04:23:17|26059.85
04:23:18|26060.49
04:23:18|26060.29
04:23:20|26060.43
04:23:21|26060.19
04:23:22|26060.
04:23:23|26060.2
04:23:24|26057.89
04:23:24|26053.99
04:23:26|26050.7
04:23:26|26050.69
04:23:29|26051.1
04:23:29|26050.98
04:23:30|26050.56
04:23:31|26051.16
04:23:32|26050.61
04:23:33|26050.38
04:23:34|26050.06
04:23:35|26050.17
04:23:36|26049.83
04:23:37|26049.61
04:23:38|26049.6
04:23:39|26049.7
04:23:40|26049.7
04:23:42|26048.07
04:23:42|26048.05
04:23:43|26045.92
04:23:45|26045.38
04:23:45|26046.48
04:23:47|26046.81
04:23:48|26045.85
04:23:49|26045.86
04:23:50|26045.41
04:23:51|26045.95
04:23:52|26045.99
04:23:52|26045.92
04:23:54|26046.24
04:23:55|26045.88
04:23:56|26045.89
04:23:57|26045.89
04:23:58|26045.8
04:23:59|26045.44
04:24:00|26041.3
04:24:01|26043.18
04:24:02|26042.01
04:24:03|26042.
04:24:04|26041.42
04:24:04|26041.18
04:24:05|26041.36
04:24:07|26041.56
04:24:07|26040.79
04:24:08|26040.98
04:24:09|26041.75
04:24:11|26041.04
04:24:12|26041.04
04:24:13|26041.47
04:24:14|26042.27
04:24:15|26042.
04:24:16|26041.35
04:24:17|26041.51
04:24:17|26046.11
04:24:18|26045.19
04:24:20|26045.13
04:24:21|26045.06
04:24:22|26044.7
04:24:23|26044.78
04:24:24|26043.95
04:24:25|26044.23
04:24:25|26044.22
04:24:27|26043.24
04:24:27|26043.
04:24:29|26043.
04:24:30|26043.
04:24:30|26044.93
04:24:32|26043.75
04:24:33|26045.57
04:24:33|26044.5
04:24:34|26044.44
04:24:35|26044.63
04:24:37|26044.23
04:24:38|26044.71
04:24:39|26044.71
04:24:41|26043.67
04:24:41|26044.18
04:24:42|26044.05
04:24:43|26043.45
04:24:44|26043.45
04:24:45|26043.21
04:24:47|26043.17
04:24:48|26043.16
04:24:48|26043.16
04:24:49|26043.16
04:24:50|26042.87
04:24:52|26042.91
04:24:52|26043.01
04:24:54|26043.02
04:24:54|26043.06
04:24:55|26042.51
04:24:57|26042.
04:24:57|26043.37
04:24:59|26043.38
04:24:59|26042.19
04:25:01|26042.03
04:25:02|26041.23
04:25:03|26042.2
04:25:03|26042.11
04:25:04|26041.97
04:25:05|26040.83
04:25:06|26041.93
04:25:07|26042.22
04:25:09|26043.66
04:25:09|26043.16
04:25:11|26042.63
04:25:11|26042.63
04:25:13|26042.65
04:25:13|26042.65
04:25:14|26043.35
04:25:15|26043.95
04:25:16|26043.48
04:25:17|26043.48
04:25:19|26043.7
04:25:20|26043.75
04:25:21|26043.36
04:25:21|26043.28
04:25:23|26042.98
04:25:24|26043.28
04:25:25|26043.05
04:25:26|26042.49
04:25:26|26042.86
04:25:28|26042.99
04:25:29|26042.99
04:25:30|26042.99
04:25:31|26043.42
04:25:32|26043.42
04:25:33|26043.4
04:25:34|26043.94
04:25:34|26043.09
04:25:36|26043.02
04:25:37|26043.18
04:25:38|26043.18
04:25:40|26043.35
04:25:40|26044.06
04:25:42|26043.56
04:25:42|26045.34
04:25:43|26045.21
04:25:44|26045.28
04:25:45|26045.57
04:25:47|26045.29
04:25:48|26045.03
04:25:49|26045.03
04:25:49|26045.03
04:25:51|26045.09
04:25:52|26045.39
04:25:53|26045.39
04:25:54|26045.06
04:25:55|26044.97
04:25:56|26044.97
04:25:56|26044.9
04:25:58|26044.92
04:25:58|26044.91
04:25:59|26045.32
04:26:00|26044.75
04:26:02|26043.72
04:26:03|26043.7
04:26:04|26044.52
04:26:05|26046.
04:26:06|26048.
04:26:07|26047.04
04:26:08|26047.05
04:26:09|26048.38
04:26:10|26048.47
04:26:10|26048.
04:26:11|26048.41
04:26:13|26048.41
04:26:14|26048.14
04:26:15|26048.26
04:26:15|26048.12
04:26:17|26048.01
04:26:17|26048.08
04:26:18|26047.55
04:26:20|26047.55
04:26:21|26047.26
04:26:21|26046.67
04:26:23|26046.67
04:26:23|26047.45
04:26:25|26047.45
04:26:26|26047.37
04:26:27|26047.37
04:26:28|26047.37
04:26:28|26047.15
04:26:29|26047.15
04:26:31|26046.56
04:26:32|26047.21
04:26:33|26046.58
04:26:33|26046.6
04:26:35|26046.32
04:26:36|26045.84
04:26:37|26045.51
04:26:38|26045.53
04:26:40|26046.
04:26:40|26045.33
04:26:41|26045.64
04:26:42|26045.64
04:26:43|26044.59
04:26:44|26044.25
04:26:45|26044.24
04:26:46|26044.24
04:26:47|26044.75
04:26:48|26044.26
04:26:49|26043.5
04:26:50|26044.38
04:26:51|26043.67
04:26:52|26043.86
04:26:53|26042.
04:26:54|26041.62
04:26:55|26042.33
04:26:56|26041.66
04:26:58|26041.65
04:26:58|26041.69
04:26:59|26035.02
04:27:00|26035.69
04:27:01|26037.31
04:27:02|26036.39
04:27:04|26036.15
04:27:04|26037.15
04:27:05|26036.16
04:27:07|26036.46
04:27:07|26036.47
04:27:09|26036.65
04:27:10|26036.6
04:27:11|26036.58
04:27:12|26036.87
04:27:13|26032.66
04:27:13|26033.83
04:27:15|26033.63
04:27:16|26034.28
04:27:17|26034.91
04:27:18|26035.89
04:27:19|26034.95
04:27:19|26034.95
04:27:21|26034.52
04:27:21|26035.03
04:27:22|26035.26
04:27:23|26036.12
04:27:25|26035.82
04:27:25|26035.33
04:27:27|26035.
04:27:27|26034.05
04:27:29|26034.24
04:27:29|26033.91
04:27:31|26033.27
04:27:32|26033.49
04:27:32|26033.58
04:27:33|26032.63
04:27:34|26032.85
04:27:36|26032.26
04:27:37|26031.48
04:27:38|26030.8
04:27:39|26031.14
04:27:39|26031.06
04:27:40|26031.09
04:27:42|26032.34
04:27:43|26032.28
04:27:45|26032.27
04:27:45|26031.5
04:27:46|26032.3
04:27:48|26031.99
04:27:48|26031.53
04:27:49|26032.2
04:27:50|26031.49
04:27:51|26030.91
04:27:52|26030.91
04:27:53|26030.91
04:27:54|26031.48
04:27:55|26031.5
04:27:56|26032.5
04:27:57|26033.
04:27:58|26033.11
04:27:59|26033.
04:28:00|26032.75
04:28:01|26033.
04:28:02|26033.92
04:28:03|26032.32
04:28:05|26033.98
04:28:05|26034.65
04:28:06|26034.42
04:28:07|26034.31
04:28:08|26034.54
04:28:09|26033.22
04:28:10|26034.27
04:28:11|26034.71
04:28:12|26034.58
04:28:13|26034.58
04:28:14|26033.89
04:28:16|26033.74
04:28:17|26033.5
04:28:18|26032.84
04:28:19|26034.
04:28:19|26033.71
04:28:21|26033.38
04:28:22|26033.82
04:28:22|26033.43
04:28:23|26033.3
04:28:25|26033.5
04:28:26|26033.16
04:28:27|26032.75
04:28:27|26032.65
04:28:29|26032.61
04:28:30|26032.57
04:28:31|26032.51
04:28:31|26032.51
04:28:33|26032.41
04:28:34|26032.05
04:28:35|26032.41
04:28:36|26032.58
04:28:37|26032.33
04:28:38|26032.5
04:28:39|26032.43
04:28:40|26032.59
04:28:41|26032.87
04:28:43|26033.4
04:28:44|26033.52
04:28:44|26033.52
04:28:46|26033.13
04:28:46|26033.13
04:28:48|26033.
04:28:49|26032.88
04:28:50|26032.51
04:28:51|26032.51
04:28:51|26031.81
04:28:54|26031.85
04:28:54|26032.16
04:28:55|26032.16
04:28:56|26032.86
04:28:57|26032.24
04:28:58|26032.24
04:28:59|26031.98
04:29:01|26032.4
04:29:02|26033.11
04:29:03|26034.13
04:29:04|26033.85
04:29:05|26034.21
04:29:05|26033.53
04:29:07|26033.53
04:29:08|26033.98
04:29:09|26033.98
04:29:10|26034.04
04:29:10|26034.04
04:29:12|26034.04
04:29:13|26034.04
04:29:14|26032.63
04:29:15|26033.12
04:29:16|26032.97
04:29:17|26033.1
04:29:18|26032.24
04:29:19|26032.98
04:29:20|26032.04
04:29:21|26031.92
04:29:22|26032.49
04:29:23|26032.98
04:29:24|26032.73
04:29:25|26032.29
04:29:26|26032.27
04:29:27|26032.27
04:29:28|26033.
04:29:29|26033.49
04:29:30|26033.49
04:29:31|26033.1
04:29:32|26032.5
04:29:33|26032.42
04:29:34|26033.12
04:29:35|26034.8
04:29:36|26034.99
04:29:37|26035.62
04:29:38|26035.3
04:29:39|26035.3
04:29:40|26035.62
04:29:41|26035.01
04:29:42|26035.37
04:29:43|26035.99
04:29:44|26035.98
04:29:45|26035.98
04:29:47|26036.1
04:29:48|26035.5
04:29:49|26035.12
04:29:49|26036.26
04:29:51|26036.06
04:29:52|26036.14
04:29:53|26035.49
04:29:54|26035.97
04:29:55|26036.
04:29:55|26036.13
04:29:57|26036.26
04:29:58|26036.3
04:29:59|26036.49
04:30:00|26035.53
04:30:01|26036.06
04:30:01|26036.95
04:30:02|26038.65
04:30:04|26038.58
04:30:05|26037.14
04:30:06|26036.43
04:30:07|26036.5
04:30:08|26036.78
04:30:08|26036.24
04:30:10|26037.
04:30:11|26036.42
04:30:11|26036.96
04:30:13|26036.34
04:30:14|26036.33
04:30:14|26035.54
04:30:16|26035.54
04:30:16|26035.54
04:30:18|26036.
04:30:19|26037.52
04:30:19|26036.72
04:30:21|26037.8
04:30:22|26037.99
04:30:23|26037.14
04:30:23|26036.86
04:30:24|26038.
04:30:26|26038.
04:30:27|26037.53
04:30:28|26039.03
04:30:29|26038.65
04:30:29|26039.07
04:30:31|26038.76
04:30:32|26038.76
04:30:33|26038.34
04:30:35|26038.74
04:30:35|26033.25
04:30:36|26034.77
04:30:37|26034.3
04:30:38|26034.22
04:30:39|26034.26
04:30:40|26034.74
04:30:41|26034.74
04:30:43|26035.
04:30:44|26036.
04:30:45|26035.66
04:30:46|26036.16
04:30:48|26036.39
04:30:49|26036.39
04:30:49|26036.43
04:30:50|26036.82
04:30:51|26036.71
04:30:52|26036.71
04:30:53|26036.75
04:30:54|26036.76
04:30:55|26037.3
04:30:56|26037.3
04:30:57|26037.3
04:30:58|26037.3
04:30:59|26036.36
04:31:00|26036.93
04:31:01|26037.
04:31:02|26037.09
04:31:03|26036.97
04:31:05|26036.66
04:31:05|26036.05
04:31:06|26036.03
04:31:07|26036.14
04:31:08|26033.
04:31:10|26032.93
04:31:11|26032.63
04:31:12|26034.49
04:31:13|26033.61
04:31:14|26033.65
04:31:15|26033.65
04:31:16|26033.07
04:31:17|26033.
04:31:18|26032.83
04:31:19|26032.97
04:31:20|26032.7
04:31:21|26032.
04:31:22|26032.7
04:31:23|26032.68
04:31:24|26032.5
04:31:25|26032.86
04:31:26|26034.11
04:31:27|26033.33
04:31:28|26033.98
04:31:29|26033.15
04:31:30|26033.44
04:31:31|26033.7
04:31:32|26032.
04:31:33|26033.63
04:31:34|26033.48
04:31:35|26033.74
04:31:36|26033.17
04:31:37|26034.
04:31:39|26033.83
04:31:39|26033.72
04:31:40|26034.
04:31:41|26034.05
04:31:42|26033.28
04:31:44|26033.7
04:31:45|26034.09
04:31:45|26034.42
04:31:46|26035.06
04:31:48|26035.75
04:31:49|26035.49
04:31:50|26035.
04:31:51|26035.09
04:31:52|26034.13
04:31:53|26034.49
04:31:53|26034.07
04:31:55|26034.18
04:31:56|26034.35
04:31:57|26034.35
04:31:58|26034.45
04:31:59|26034.36
04:32:00|26034.61
04:32:01|26033.67
04:32:02|26033.7
04:32:02|26033.38
04:32:04|26033.68
04:32:05|26033.5
04:32:06|26033.57
04:32:07|26033.49
04:32:08|26033.02
04:32:09|26033.2
04:32:10|26033.37
04:32:11|26033.9
04:32:12|26033.54
04:32:13|26033.54
04:32:13|26033.98
04:32:14|26033.98
04:32:15|26033.98
04:32:16|26033.98
04:32:18|26033.98
04:32:19|26033.66
04:32:20|26033.66
04:32:21|26033.74
04:32:22|26033.32
04:32:23|26033.71
04:32:23|26033.47
04:32:25|26035.63
04:32:25|26035.63
04:32:27|26034.58
04:32:28|26035.09
04:32:29|26039.06
04:32:30|26039.18
04:32:31|26038.53
04:32:32|26038.4
04:32:33|26038.58
04:32:34|26039.07
04:32:34|26040.
04:32:35|26039.03
04:32:37|26039.01
04:32:38|26039.31
04:32:39|26039.11
04:32:39|26039.29
04:32:40|26039.11
04:32:42|26038.88
04:32:42|26039.35
04:32:44|26038.9
04:32:45|26039.5
04:32:46|26039.17
04:32:47|26039.46
04:32:49|26039.35
04:32:49|26038.98
04:32:50|26038.63
04:32:51|26039.5
04:32:52|26040.15
04:32:53|26040.28
04:32:54|26040.04
04:32:55|26040.37
04:32:56|26040.5
04:32:58|26040.03
04:32:59|26040.43
04:33:00|26040.
04:33:00|26040.97
04:33:02|26042.8
04:33:02|26044.13
04:33:04|26043.42
04:33:04|26042.55
04:33:06|26042.59
04:33:07|26043.48
04:33:08|26043.5
04:33:08|26044.
04:33:10|26043.96
04:33:10|26045.53
04:33:11|26046.17
04:33:13|26046.31
04:33:14|26046.36
04:33:14|26046.36
04:33:15|26046.36
04:33:16|26046.36
04:33:18|26045.87
04:33:19|26046.07
04:33:20|26046.35
04:33:20|26046.37
04:33:22|26045.51
04:33:22|26046.94
04:33:23|26047.
04:33:25|26047.26
04:33:25|26048.03
04:33:27|26046.95
04:33:27|26046.95
04:33:28|26046.9
04:33:29|26047.18
04:33:30|26045.41
04:33:31|26045.4
04:33:32|26045.54
04:33:34|26045.5
04:33:34|26045.51
04:33:35|26045.97
04:33:36|26045.27
04:33:38|26045.14
04:33:38|26045.61
04:33:39|26045.63
04:33:40|26045.79
04:33:41|26046.46
04:33:42|26046.5
04:33:44|26046.5
04:33:44|26046.78
04:33:46|26046.62
04:33:47|26046.62
04:33:48|26046.62
04:33:49|26046.47
04:33:50|26046.47
04:33:51|26047.22
04:33:52|26047.67
04:33:53|26047.08
04:33:54|26047.08
04:33:55|26047.22
04:33:56|26047.22
04:33:57|26046.5
04:33:58|26046.5
04:34:00|26046.5
04:34:01|26047.5
04:34:02|26046.92
04:34:03|26047.08
04:34:04|26047.12
04:34:04|26046.79
04:34:06|26046.79
04:34:07|26046.88
04:34:08|26046.88
04:34:09|26047.83
04:34:10|26048.2
04:34:11|26048.32
04:34:12|26047.2
04:34:13|26047.2
04:34:14|26048.33
04:34:15|26047.93
04:34:15|26047.93
04:34:17|26046.77
04:34:17|26046.76
04:34:19|26046.5
04:34:20|26046.5
04:34:21|26046.24
04:34:21|26046.63
04:34:23|26046.31
04:34:24|26046.39
04:34:24|26046.18
04:34:25|26046.18
04:34:27|26046.18
04:34:27|26046.54
04:34:29|26045.55
04:34:30|26045.37
04:34:30|26045.23
04:34:32|26045.23
04:34:33|26045.23
04:34:34|26045.48
04:34:34|26044.66
04:34:36|26045.2
04:34:36|26044.64
04:34:38|26044.37
04:34:39|26044.19
04:34:40|26044.19
04:34:41|26044.71
04:34:42|26044.01
04:34:43|26044.01
04:34:44|26044.01
04:34:44|26043.73
04:34:46|26043.73
04:34:47|26043.82
04:34:49|26043.82
04:34:50|26043.26
04:34:50|26043.33
04:34:52|26043.36
04:34:52|26043.58
04:34:54|26043.49
04:34:55|26044.
04:34:55|26044.16
04:34:57|26044.
04:34:58|26044.
04:34:58|26044.5
04:35:00|26045.05
04:35:01|26045.52
04:35:01|26045.
04:35:02|26045.36
04:35:03|26045.48
04:35:04|26045.49
04:35:05|26045.9
04:35:06|26045.
04:35:08|26045.01
04:35:09|26045.69
04:35:10|26045.69
04:35:10|26044.02
04:35:11|26044.39
04:35:12|26044.39
04:35:13|26044.73
04:35:15|26044.73
04:35:15|26044.73
04:35:17|26044.73
04:35:17|26044.73
04:35:18|26044.68
04:35:19|26044.85
04:35:20|26044.85
04:35:21|26045.24
04:35:22|26045.23
04:35:24|26045.23
04:35:25|26045.23
04:35:25|26044.
04:35:26|26044.31
04:35:27|26044.04
04:35:28|26043.82
04:35:29|26044.36
04:35:30|26044.77
04:35:31|26044.97
04:35:33|26044.98
04:35:33|26044.17
04:35:34|26043.68
04:35:36|26042.72
04:35:37|26043.38
04:35:37|26042.71
04:35:39|26043.06
04:35:39|26043.49
04:35:41|26042.86
04:35:41|26042.96
04:35:42|26043.5
04:35:43|26043.5
04:35:45|26045.95
04:35:45|26045.99
04:35:46|26047.74
04:35:48|26047.47
04:35:50|26047.47
04:35:50|26047.35
04:35:51|26048.79
04:35:52|26048.17
04:35:53|26048.08
04:35:54|26048.77
04:35:56|26048.95
04:35:56|26047.87
04:35:57|26048.79
04:35:58|26051.56
04:35:59|26051.93
04:36:00|26051.19
04:36:01|26051.64
04:36:02|26051.84
04:36:03|26051.54
04:36:04|26051.55
04:36:05|26053.09
04:36:06|26054.53
04:36:07|26053.76
04:36:08|26052.97
04:36:09|26052.41
04:36:10|26052.99
04:36:11|26051.58
04:36:12|26052.55
04:36:13|26053.2
04:36:14|26053.08
04:36:15|26053.09
04:36:16|26053.
04:36:18|26053.05
04:36:19|26053.29
04:36:20|26052.57
04:36:21|26052.57
04:36:22|26051.84
04:36:23|26050.68
04:36:24|26050.68
04:36:25|26050.53
04:36:26|26050.98
04:36:27|26050.62
04:36:28|26050.85
04:36:29|26050.85
04:36:30|26052.4
04:36:31|26051.78
04:36:32|26050.52
04:36:33|26051.59
04:36:34|26052.44
04:36:35|26052.44
04:36:36|26051.97
04:36:37|26051.65
04:36:38|26051.92
04:36:39|26051.92
04:36:40|26051.92
04:36:41|26051.43
04:36:42|26051.02
04:36:43|26051.5
04:36:44|26051.5
04:36:45|26051.55
04:36:46|26051.86
04:36:47|26052.
04:36:48|26051.9
04:36:50|26051.68
04:36:50|26052.71
04:36:51|26052.47
04:36:52|26052.49
04:36:53|26052.48
04:36:54|26052.16
04:36:55|26052.64
04:36:56|26052.18
04:36:57|26051.15
04:36:58|26052.
04:36:59|26051.5
04:37:01|26053.
04:37:02|26053.45
04:37:03|26052.65
04:37:03|26052.78
04:37:04|26053.5
04:37:06|26053.5
04:37:06|26053.04
04:37:08|26053.95
04:37:08|26053.95
04:37:09|26053.95
04:37:10|26053.95
04:37:11|26053.95
04:37:13|26053.05
04:37:13|26053.22
04:37:15|26053.22
04:37:15|26053.22
04:37:17|26053.22
04:37:17|26054.
04:37:18|26053.51
04:37:19|26049.57
04:37:20|26050.4
04:37:22|26051.
04:37:22|26050.01
04:37:24|26050.81
04:37:24|26050.81
04:37:26|26051.49
04:37:26|26051.82
04:37:27|26051.84
04:37:28|26052.04
04:37:29|26051.9
04:37:30|26051.95
04:37:31|26051.93
04:37:33|26051.5
04:37:33|26051.5
04:37:35|26051.5
04:37:36|26051.05
04:37:36|26051.13
04:37:37|26051.13
04:37:38|26051.13
04:37:39|26051.13
04:37:40|26052.99
04:37:41|26053.27
04:37:43|26053.22
04:37:44|26053.5
04:37:44|26053.92
04:37:45|26053.92
04:37:46|26052.99
04:37:47|26053.49
04:37:49|26051.
04:37:50|26052.15
04:37:51|26052.25
04:37:53|26051.31
04:37:53|26051.13
04:37:54|26051.09
04:37:55|26051.39
04:37:57|26054.01
04:37:58|26053.82
04:37:59|26053.86
04:38:00|26053.99
04:38:00|26053.98
04:38:02|26054.26
04:38:03|26054.25
04:38:04|26053.32
04:38:05|26052.8
04:38:06|26051.5
04:38:07|26052.07
04:38:08|26052.11
04:38:09|26052.11
04:38:10|26051.89
04:38:11|26052.51
04:38:12|26052.89
04:38:13|26053.
04:38:14|26053.94
04:38:15|26053.15
04:38:16|26054.12
04:38:17|26053.97
04:38:18|26053.51
04:38:19|26053.31
04:38:20|26053.35
04:38:21|26050.52
04:38:22|26050.82
04:38:23|26050.69
04:38:24|26050.45
04:38:25|26049.83
04:38:26|26050.73
04:38:27|26050.95
04:38:28|26050.57
04:38:29|26050.24
04:38:30|26050.77
04:38:31|26050.23
04:38:32|26050.55
04:38:33|26049.5
04:38:34|26050.22
04:38:35|26050.17
04:38:36|26050.6
04:38:37|26050.6
04:38:38|26049.87
04:38:39|26050.21
04:38:40|26050.18
04:38:41|26049.79
04:38:42|26050.43
04:38:43|26050.22
04:38:44|26049.5
04:38:45|26051.12
04:38:46|26051.11
04:38:47|26051.16
04:38:48|26051.16
04:38:49|26051.16
04:38:50|26050.5
04:38:51|26050.29
04:38:53|26049.95
04:38:53|26049.95
04:38:54|26049.95
04:38:56|26050.19
04:38:57|26050.49
04:38:58|26050.49
04:38:59|26050.26
04:39:00|26051.81
04:39:01|26053.42
04:39:01|26052.73
04:39:03|26052.71
04:39:04|26052.97
04:39:04|26053.41
04:39:06|26053.41
04:39:06|26054.5
04:39:08|26054.9
04:39:08|26054.9
04:39:10|26054.95
04:39:10|26054.95
04:39:11|26054.1
04:39:12|26053.51
04:39:13|26053.51
04:39:15|26054.14
04:39:15|26054.5
04:39:16|26054.5
04:39:17|26054.5
04:39:18|26052.8
04:39:20|26053.99
04:39:21|26053.78
04:39:21|26054.38
04:39:23|26053.04
04:39:23|26053.77
04:39:24|26053.77
04:39:26|26053.77
04:39:26|26053.49
04:39:27|26053.
04:39:29|26053.
04:39:29|26053.5
04:39:30|26052.86
04:39:32|26053.13
04:39:33|26053.13
04:39:33|26053.32
04:39:35|26053.32
04:39:35|26053.32
04:39:36|26053.07
04:39:37|26053.35
04:39:39|26054.4
04:39:39|26054.41
04:39:41|26054.95
04:39:41|26054.92
04:39:42|26054.
04:39:44|26054.27
04:39:45|26054.22
04:39:45|26054.5
04:39:47|26054.08
04:39:47|26054.08
04:39:49|26054.05
04:39:49|26054.1
04:39:50|26053.76
04:39:52|26054.49
04:39:54|26054.49
04:39:54|26054.87
04:39:55|26054.86
04:39:56|26054.88
04:39:58|26054.88
04:39:58|26054.88
04:39:59|26054.02
04:40:01|26053.67
04:40:02|26053.73
04:40:03|26053.05
04:40:04|26053.47
04:40:05|26053.
04:40:06|26052.57
04:40:07|26053.36
04:40:08|26053.22
04:40:09|26053.22
04:40:10|26052.61
04:40:11|26052.3
04:40:12|26052.31
04:40:13|26051.13
04:40:14|26051.78
04:40:15|26051.69
04:40:16|26051.69
04:40:17|26051.69
04:40:18|26051.69
04:40:19|26051.37
04:40:20|26051.37
04:40:21|26051.34
04:40:22|26051.85
04:40:23|26052.5
04:40:24|26052.22
04:40:25|26053.
04:40:26|26053.47
04:40:27|26053.05
04:40:28|26053.1
04:40:29|26052.82
04:40:30|26053.08
04:40:31|26052.99
04:40:32|26053.96
04:40:33|26053.13
04:40:34|26053.13
04:40:35|26053.92
04:40:36|26054.
04:40:37|26053.14
04:40:38|26053.95
04:40:39|26051.43
04:40:40|26051.09
04:40:41|26052.48
04:40:42|26051.68
04:40:43|26052.1
04:40:44|26051.56
04:40:45|26051.22
04:40:46|26051.95
04:40:47|26047.88
04:40:48|26049.03
04:40:49|26048.57
04:40:50|26048.54
04:40:51|26048.22
04:40:52|26048.13
04:40:54|26048.71
04:40:55|26047.41
04:40:56|26046.85
04:40:57|26046.85
04:40:58|26047.34
04:40:59|26046.63
04:41:00|26046.35
04:41:01|26046.67
04:41:02|26047.67
04:41:03|26047.97
04:41:04|26047.21
04:41:05|26046.55
04:41:06|26046.34
04:41:07|26045.82
04:41:08|26045.71
04:41:09|26045.45
04:41:10|26045.52
04:41:11|26046.5
04:41:12|26046.15
04:41:13|26045.5
04:41:14|26045.86
04:41:15|26046.
04:41:16|26046.03
04:41:17|26045.68
04:41:18|26047.04
04:41:19|26046.57
04:41:20|26046.92
04:41:21|26047.03
04:41:22|26047.03
04:41:23|26046.5
04:41:24|26046.89
04:41:25|26046.89
04:41:26|26047.25
04:41:27|26046.55
04:41:28|26046.97
04:41:29|26047.
04:41:30|26047.
04:41:31|26046.62
04:41:32|26047.55
04:41:33|26047.05
04:41:34|26047.05
04:41:35|26047.
04:41:36|26047.54
04:41:37|26047.58
04:41:38|26047.7
04:41:39|26048.1
04:41:40|26047.6
04:41:41|26048.
04:41:42|26047.99
04:41:43|26047.55
04:41:44|26047.55
04:41:45|26047.55
04:41:46|26047.1
04:41:47|26047.1
04:41:48|26047.1
04:41:49|26047.1
04:41:50|26047.1
04:41:51|26047.01
04:41:52|26047.15
04:41:53|26046.8
04:41:55|26046.66
04:41:56|26046.66
04:41:57|26046.86
04:41:57|26046.72
04:41:58|26046.97
04:42:00|26046.63
04:42:01|26048.3
04:42:02|26048.41
04:42:03|26049.5
04:42:04|26048.82
04:42:05|26048.87
04:42:06|26049.12
04:42:08|26049.87
04:42:08|26048.96
04:42:09|26049.99
04:42:10|26049.41
04:42:11|26048.94
04:42:12|26049.
04:42:13|26049.23
04:42:14|26048.53
04:42:15|26049.
04:42:16|26049.
04:42:17|26049.
04:42:18|26049.27
04:42:19|26049.27
04:42:20|26049.24
04:42:21|26054.54
04:42:22|26054.32
04:42:23|26054.31
04:42:24|26054.16
04:42:25|26054.24
04:42:26|26054.5
04:42:28|26054.
04:42:28|26053.
04:42:29|26052.59
04:42:30|26053.79
04:42:31|26053.
04:42:32|26053.79
04:42:33|26053.79
04:42:34|26053.
04:42:35|26052.5
04:42:36|26052.05
04:42:37|26053.97
04:42:38|26054.47
04:42:39|26054.53
04:42:40|26054.93
04:42:41|26054.73
04:42:42|26054.5
04:42:43|26053.93
04:42:44|26053.94
04:42:45|26054.84
04:42:46|26054.1
04:42:47|26054.46
04:42:48|26054.44
04:42:49|26055.
04:42:50|26055.
04:42:51|26055.
04:42:52|26054.7
04:42:53|26054.05
04:42:55|26054.05
04:42:56|26054.02
04:42:57|26054.02
04:42:58|26053.98
04:42:59|26053.3
04:42:59|26053.96
04:43:01|26056.22
04:43:02|26055.05
04:43:02|26055.35
04:43:04|26055.54
04:43:05|26056.27
04:43:06|26055.45
04:43:07|26055.51
04:43:08|26055.05
04:43:09|26054.78
04:43:10|26054.73
04:43:11|26054.54
04:43:12|26054.53
04:43:13|26055.38
04:43:14|26054.84
04:43:15|26054.5
04:43:16|26054.46
04:43:17|26051.58
04:43:18|26051.29
04:43:19|26051.73
04:43:20|26052.14
04:43:21|26052.19
04:43:23|26052.18
04:43:23|26052.18
04:43:24|26051.78
04:43:25|26052.02
04:43:26|26052.02
04:43:28|26052.01
04:43:28|26052.01
04:43:29|26051.55
04:43:30|26052.18
04:43:31|26051.77
04:43:32|26048.02
04:43:33|26048.96
04:43:34|26048.96
04:43:35|26050.24
04:43:36|26045.76
04:43:37|26045.54
04:43:38|26045.57
04:43:40|26045.25
04:43:40|26045.32
04:43:41|26045.54
04:43:42|26047.52
04:43:43|26045.89
04:43:44|26044.97
04:43:45|26044.67
04:43:46|26045.96
04:43:47|26045.77
04:43:48|26045.77
04:43:49|26038.
04:43:50|26036.99
04:43:51|26037.91
04:43:52|26037.98
04:43:53|26036.83
04:43:54|26036.82
04:43:56|26036.84
04:43:57|26036.84
04:43:59|26037.48
04:44:00|26036.24
04:44:01|26037.
04:44:02|26037.03
04:44:03|26037.
04:44:05|26036.01
04:44:06|26037.05
04:44:07|26038.34
04:44:08|26038.
04:44:09|26036.29
04:44:10|26036.78
04:44:11|26036.04
04:44:12|26036.04
04:44:13|26036.6
04:44:14|26035.9
04:44:15|26035.69
04:44:16|26035.67
04:44:17|26036.
04:44:18|26035.27
04:44:19|26035.06
04:44:20|26035.84
04:44:20|26035.83
04:44:22|26034.16
04:44:23|26035.1
04:44:23|26034.57
04:44:25|26034.98
04:44:26|26035.05
04:44:27|26035.
04:44:28|26035.03
04:44:28|26035.23
04:44:30|26034.68
04:44:30|26035.05
04:44:32|26034.04
04:44:33|26034.51
04:44:33|26035.65
04:44:34|26034.55
04:44:35|26034.2
04:44:37|26034.
04:44:38|26034.
04:44:39|26034.
04:44:39|26034.85
04:44:41|26034.16
04:44:42|26034.78
04:44:42|26035.92
04:44:44|26035.26
04:44:45|26036.08
04:44:46|26036.01
04:44:47|26036.96
04:44:48|26040.44
04:44:49|26041.03
04:44:50|26041.44
04:44:51|26041.33
04:44:51|26045.78
04:44:52|26044.36
04:44:54|26044.55
04:44:54|26043.17
04:44:55|26045.18
04:44:58|26044.11
04:44:58|26044.36
04:45:00|26042.46
04:45:01|26044.46
04:45:02|26044.59
04:45:02|26045.59
04:45:04|26046.5
04:45:05|26046.01
04:45:06|26045.43
04:45:07|26045.
04:45:08|26046.05
04:45:09|26046.05
04:45:10|26045.99
04:45:11|26046.04
04:45:12|26046.04
04:45:13|26045.78
04:45:14|26045.77
04:45:15|26045.
04:45:16|26045.5
04:45:17|26042.75
04:45:18|26042.68
04:45:19|26039.92
04:45:21|26041.2
04:45:22|26041.33
04:45:22|26041.54
04:45:23|26041.54
04:45:24|26041.4
04:45:26|26040.98
04:45:27|26040.43
04:45:28|26040.34
04:45:29|26039.92
04:45:30|26038.72
04:45:31|26036.61
04:45:32|26037.01
04:45:32|26036.68
04:45:33|26037.01
04:45:35|26037.5
04:45:36|26037.32
04:45:37|26037.09
04:45:38|26038.
04:45:38|26039.51
04:45:40|26039.51
04:45:40|26040.37
04:45:41|26040.57
04:45:43|26038.55
04:45:44|26039.41
04:45:44|26038.49
04:45:46|26038.92
04:45:47|26041.04
04:45:48|26040.28
04:45:49|26042.28
04:45:50|26041.54
04:45:51|26040.73
04:45:51|26041.
04:45:52|26040.46
04:45:53|26040.65
04:45:55|26040.65
04:45:55|26041.31
04:45:57|26040.75
04:45:58|26042.5
04:45:59|26041.11
04:46:01|26041.27
04:46:02|26043.19
04:46:03|26042.53
04:46:04|26042.5
04:46:05|26038.76
04:46:06|26037.84
04:46:07|26037.59
04:46:08|26036.82
04:46:09|26037.32
04:46:10|26038.2
04:46:11|26038.01
04:46:12|26037.23
04:46:13|26037.45
04:46:14|26038.44
04:46:15|26036.5
04:46:16|26036.52
04:46:17|26038.43
04:46:18|26038.5
04:46:19|26038.89
04:46:20|26038.06
04:46:21|26034.5
04:46:22|26035.18
04:46:23|26036.2
04:46:24|26035.98
04:46:25|26034.
04:46:26|26035.
04:46:27|26035.64
04:46:28|26035.7
04:46:29|26034.28
04:46:30|26034.07
04:46:31|26034.34
04:46:32|26034.33
04:46:33|26034.27
04:46:34|26034.49
04:46:35|26034.49
04:46:36|26034.01
04:46:37|26034.
04:46:38|26031.92
04:46:39|26031.86
04:46:40|26031.91
04:46:41|26031.73
04:46:42|26032.11
04:46:43|26031.02
04:46:44|26031.93
04:46:45|26032.12
04:46:46|26031.54
04:46:47|26031.22
04:46:48|26031.88
04:46:49|26031.38
04:46:50|26030.35
04:46:51|26030.99
04:46:52|26030.64
04:46:53|26031.11
04:46:54|26029.62
04:46:55|26029.68
04:46:56|26029.
04:46:57|26030.
04:46:58|26029.92
04:47:00|26030.
04:47:00|26029.26
04:47:01|26028.99
04:47:02|26029.52
04:47:04|26029.5
04:47:04|26030.
04:47:05|26029.59
04:47:06|26028.84
04:47:08|26029.12
04:47:08|26029.83
04:47:10|26029.32
04:47:12|26029.17
04:47:12|26029.33
04:47:13|26029.6
04:47:14|26030.
04:47:15|26029.62
04:47:16|26030.5
04:47:18|26031.76
04:47:18|26032.51
04:47:19|26031.61
04:47:20|26033.14
04:47:21|26031.95
04:47:22|26031.49
04:47:23|26032.49
04:47:24|26032.03
04:47:25|26031.43
04:47:26|26032.12
04:47:27|26030.95
04:47:29|26031.38
04:47:29|26032.5
04:47:30|26032.04
04:47:31|26032.04
04:47:32|26032.
04:47:34|26032.
04:47:34|26031.5
04:47:35|26031.5
04:47:36|26030.49
04:47:37|26031.3
04:47:38|26031.28
04:47:40|26031.28
04:47:40|26031.5
04:47:41|26031.32
04:47:42|26031.23
04:47:43|26031.35
04:47:44|26031.35
04:47:45|26031.3
04:47:46|26031.3
04:47:47|26032.
04:47:48|26032.
04:47:49|26032.5
04:47:50|26032.35
04:47:51|26032.66
04:47:52|26031.98
04:47:53|26032.64
04:47:54|26032.64
04:47:55|26032.46
04:47:56|26032.65
04:47:57|26032.65
04:47:58|26032.89
04:48:00|26032.7
04:48:00|26032.38
04:48:02|26032.75
04:48:03|26032.7
04:48:04|26032.7
04:48:05|26032.7
04:48:06|26032.7
04:48:07|26033.17
04:48:08|26033.5
04:48:09|26033.16
04:48:10|26033.5
04:48:11|26033.3
04:48:12|26033.53
04:48:13|26032.99
04:48:14|26032.23
04:48:15|26032.79
04:48:16|26032.22
04:48:17|26033.
04:48:18|26033.
04:48:19|26032.95
04:48:20|26032.75
04:48:21|26032.72
04:48:22|26033.27
04:48:23|26032.6
04:48:24|26031.78
04:48:25|26031.78
04:48:26|26032.
04:48:27|26032.
04:48:28|26032.
04:48:29|26032.
04:48:30|26031.79
04:48:31|26031.63
04:48:32|26032.
04:48:33|26032.07
04:48:34|26031.53
04:48:35|26031.88
04:48:36|26031.62
04:48:37|26032.35
04:48:38|26032.36
04:48:39|26032.36
04:48:40|26032.36
04:48:41|26032.76
04:48:42|26032.
04:48:43|26032.
04:48:44|26031.98
04:48:45|26031.98
04:48:48|26031.98
04:48:48|26032.71
04:48:49|26032.71
04:48:51|26031.78
04:48:51|26031.
04:48:53|26031.5
04:48:53|26031.5
04:48:54|26031.45
04:48:55|26031.03
04:48:57|26031.28
04:48:57|26030.55
04:48:58|26030.55
04:48:59|26030.55
04:49:01|26030.85
04:49:03|26031.26
04:49:04|26031.59
04:49:04|26031.59
04:49:05|26031.59
04:49:07|26032.59
04:49:08|26032.64
04:49:08|26032.64
04:49:09|26032.98
04:49:10|26032.94
04:49:12|26032.75
04:49:12|26032.75
04:49:14|26032.82
04:49:14|26033.4
04:49:16|26033.11
04:49:17|26033.04
04:49:17|26033.04
04:49:19|26032.52
04:49:19|26032.72
04:49:21|26032.48
04:49:21|26032.63
04:49:23|26032.29
04:49:24|26032.87
04:49:25|26033.97
04:49:26|26033.21
04:49:26|26032.78
04:49:27|26032.67
04:49:28|26032.67
04:49:29|26032.96
04:49:30|26033.35
04:49:32|26033.21
04:49:32|26033.21
04:49:34|26033.21
04:49:34|26033.21
04:49:36|26033.83
04:49:37|26033.07
04:49:37|26033.5
04:49:39|26033.21
04:49:39|26032.93
04:49:40|26033.44
04:49:41|26032.82
04:49:42|26032.77
04:49:43|26033.23
04:49:44|26033.22
04:49:46|26033.22
04:49:46|26032.
04:49:47|26031.29
04:49:48|26031.29
04:49:49|26031.99
04:49:50|26032.02
04:49:52|26032.2
04:49:53|26032.2
04:49:53|26032.2
04:49:55|26031.79
04:49:55|26031.98
04:49:56|26031.98
04:49:58|26031.48
04:49:58|26030.5
04:50:00|26030.65
04:50:01|26031.08
04:50:02|26031.
04:50:03|26030.65
04:50:03|26030.46
04:50:05|26031.
04:50:06|26031.41
04:50:07|26032.43
04:50:08|26032.33
04:50:09|26032.52
04:50:10|26032.57
04:50:11|26031.76
04:50:12|26031.64
04:50:13|26032.05
04:50:14|26032.77
04:50:15|26032.31
04:50:16|26032.88
04:50:17|26032.32
04:50:18|26032.43
04:50:19|26032.49
04:50:20|26032.42
04:50:21|26032.56
04:50:22|26032.61
04:50:23|26032.75
04:50:24|26032.2
04:50:25|26032.76
04:50:26|26032.21
04:50:27|26032.21
04:50:28|26032.21
04:50:29|26032.7
04:50:30|26032.06
04:50:31|26031.53
04:50:32|26031.53
04:50:33|26031.53
04:50:34|26031.53
04:50:35|26032.62
04:50:37|26031.66
04:50:37|26031.69
04:50:38|26031.7
04:50:39|26031.76
04:50:40|26031.79
04:50:41|26032.59
04:50:42|26032.29
04:50:43|26032.29
04:50:44|26032.29
04:50:45|26032.29
04:50:46|26032.29
04:50:47|26032.09
04:50:48|26032.29
04:50:49|26032.33
04:50:50|26031.54
04:50:51|26031.51
04:50:52|26031.91
04:50:53|26031.91
04:50:54|26031.6
04:50:55|26032.
04:50:56|26031.58
04:50:57|26030.5
04:50:58|26030.79
04:50:59|26030.86
04:51:00|26031.3
04:51:01|26030.74
04:51:02|26030.7
04:51:04|26030.7
04:51:05|26030.96
04:51:06|26029.28
04:51:07|26029.28
04:51:08|26028.29
04:51:10|26028.5
04:51:10|26028.56
04:51:11|26028.77
04:51:12|26029.08
04:51:13|26029.11
04:51:14|26029.11
04:51:15|26029.01
04:51:16|26029.18
04:51:17|26030.
04:51:18|26030.1
04:51:19|26030.76
04:51:20|26033.62
04:51:21|26034.35
04:51:22|26033.19
04:51:23|26034.02
04:51:24|26033.51
04:51:25|26034.61
04:51:26|26036.49
04:51:27|26035.82
04:51:28|26036.39
04:51:29|26036.22
04:51:30|26035.91
04:51:32|26036.63
04:51:32|26036.16
04:51:33|26037.14
04:51:34|26036.29
04:51:35|26035.18
04:51:36|26035.42
04:51:37|26035.99
04:51:38|26036.44
04:51:39|26036.54
04:51:40|26032.
04:51:41|26031.49
04:51:42|26031.72
04:51:43|26032.19
04:51:44|26031.81
04:51:45|26032.48
04:51:46|26032.48
04:51:48|26032.06
04:51:49|26031.1
04:51:49|26031.31
04:51:50|26030.74
04:51:52|26030.96
04:51:52|26030.92
04:51:54|26030.29
04:51:55|26030.58
04:51:56|26028.34
04:51:57|26028.59
04:51:57|26027.85
04:51:58|26028.19
04:52:00|26028.06
04:52:01|26028.01
04:52:02|26028.5
04:52:03|26027.7
04:52:04|26027.02
04:52:06|26026.92
04:52:07|26026.91
04:52:08|26026.73
04:52:09|26026.86
04:52:10|26026.77
04:52:11|26025.56
04:52:12|26026.87
04:52:13|26026.65
04:52:14|26026.52
04:52:15|26026.52
04:52:16|26026.52
04:52:17|26026.52
04:52:18|26026.51
04:52:19|26026.65
04:52:20|26026.65
04:52:21|26026.95
04:52:22|26026.9
04:52:23|26027.8
04:52:24|26027.33
04:52:25|26027.96
04:52:26|26027.
04:52:27|26027.37
04:52:28|26027.81
04:52:29|26027.58
04:52:30|26027.09
04:52:31|26027.7
04:52:33|26025.5
04:52:33|26025.98
04:52:34|26025.78
04:52:35|26026.37
04:52:36|26025.61
04:52:37|26025.61
04:52:38|26026.1
04:52:39|26026.
04:52:40|26026.07
04:52:41|26026.75
04:52:42|26026.78
04:52:43|26026.78
04:52:44|26026.
04:52:45|26026.49
04:52:46|26024.21
04:52:47|26025.26
04:52:48|26025.26
04:52:49|26025.26
04:52:50|26025.34
04:52:51|26025.5
04:52:52|26024.77
04:52:53|26025.01
04:52:54|26025.01
04:52:55|26025.01
04:52:56|26026.2
04:52:57|26026.2
04:52:58|26026.2
04:52:59|26026.65
04:53:00|26026.65
04:53:01|26026.88
04:53:02|26026.02
04:53:03|26026.03
04:53:05|26026.03
04:53:05|26026.09
04:53:07|26026.
04:53:08|26026.73
04:53:08|26026.64
04:53:09|26026.97
04:53:11|26026.98
04:53:12|26026.98
04:53:13|26026.95
04:53:13|26026.95
04:53:14|26027.
04:53:16|26027.1
04:53:17|26027.88
04:53:17|26028.
04:53:18|26028.63
04:53:20|26028.76
04:53:20|26028.
04:53:22|26028.45
04:53:22|26028.18
04:53:24|26028.02
04:53:25|26028.03
04:53:26|26028.49
04:53:27|26028.04
04:53:28|26028.45
04:53:29|26028.04
04:53:30|26027.95
04:53:31|26027.81
04:53:32|26027.81
04:53:33|26027.81
04:53:34|26028.
04:53:35|26027.94
04:53:35|26027.99
04:53:36|26027.81
04:53:38|26027.73
04:53:39|26028.11
04:53:39|26027.01
04:53:40|26027.01
04:53:42|26026.64
04:53:42|26026.64
04:53:44|26026.64
04:53:45|26026.64
04:53:45|26026.64
04:53:46|26026.64
04:53:48|26026.37
04:53:48|26027.66
04:53:50|26027.57
04:53:50|26027.57
04:53:51|26026.84
04:53:53|26027.25
04:53:54|26026.73
04:53:55|26026.77
04:53:55|26026.77
04:53:57|26026.77
04:53:58|26027.5
04:53:58|26027.95
04:54:00|26027.55
04:54:01|26028.13
04:54:02|26028.42
04:54:03|26027.89
04:54:04|26027.5
04:54:05|26028.05
04:54:06|26027.99
04:54:08|26028.12
04:54:09|26028.12
04:54:09|26028.22
04:54:11|26028.47
04:54:11|26028.96
04:54:13|26030.75
04:54:13|26030.66
04:54:15|26030.66
04:54:16|26030.13
04:54:16|26030.55
04:54:17|26030.38
04:54:18|26030.1
04:54:20|26030.22
04:54:21|26030.55
04:54:21|26031.46
04:54:23|26030.72
04:54:24|26030.52
04:54:25|26030.43
04:54:25|26030.43
04:54:28|26030.2
04:54:28|26030.47
04:54:29|26030.72
04:54:30|26030.51
04:54:31|26030.44
04:54:32|26030.01
04:54:33|26029.28
04:54:34|26029.81
04:54:35|26029.85
04:54:36|26029.33
04:54:37|26030.01
04:54:38|26029.39
04:54:39|26029.5
04:54:40|26030.06
04:54:42|26030.05
04:54:42|26030.18
04:54:43|26030.24
04:54:44|26030.5
04:54:45|26030.23
04:54:46|26031.5
04:54:47|26031.19
04:54:48|26032.99
04:54:49|26032.78
04:54:50|26032.46
04:54:51|26032.41
04:54:52|26031.95
04:54:54|26032.3
04:54:54|26031.78
04:54:55|26032.06
04:54:56|26032.3
04:54:57|26032.3
04:54:58|26032.05
04:54:59|26033.09
04:55:00|26032.45
04:55:01|26033.3
04:55:02|26032.63
04:55:03|26032.6
04:55:05|26032.5
04:55:05|26032.19
04:55:06|26031.89
04:55:08|26031.89
04:55:08|26029.65
04:55:10|26029.62
04:55:11|26028.27
04:55:11|26027.74
04:55:13|26028.77
04:55:14|26028.18
04:55:15|26028.73
04:55:16|26027.5
04:55:17|26027.75
04:55:17|26027.75
04:55:19|26027.78
04:55:20|26027.99
04:55:21|26027.87
04:55:21|26027.95
04:55:22|26026.18
04:55:23|26026.18
04:55:25|26026.69
04:55:25|26026.81
04:55:27|26026.82
04:55:27|26026.5
04:55:29|26026.5
04:55:29|26026.96
04:55:31|26026.94
04:55:32|26028.55
04:55:33|26028.55
04:55:34|26028.55
04:55:35|26027.04
04:55:36|26027.98
04:55:37|26029.5
04:55:38|26028.61
04:55:39|26028.66
04:55:40|26028.63
04:55:40|26028.65
04:55:42|26029.58
04:55:43|26029.63
04:55:44|26029.86
04:55:45|26030.5
04:55:45|26030.01
04:55:47|26030.28
04:55:47|26030.45
04:55:49|26030.43
04:55:49|26029.2
04:55:51|26030.47
04:55:52|26029.97
04:55:53|26029.93
04:55:53|26030.03
04:55:54|26033.49
04:55:56|26033.23
04:55:57|26032.2
04:55:58|26032.75
04:55:58|26031.5
04:56:00|26031.62
04:56:00|26031.48
04:56:02|26031.76
04:56:03|26031.
04:56:03|26031.34
04:56:08|26031.34
04:56:09|26031.
04:56:10|26031.
04:56:11|26029.33
04:56:12|26029.34
04:56:13|26029.89
04:56:14|26029.89
04:56:15|26029.8
04:56:16|26029.77
04:56:17|26028.5
04:56:18|26027.01
04:56:19|26027.09
04:56:20|26027.81
04:56:21|26026.74
04:56:22|26028.24
04:56:23|26026.64
04:56:24|26027.76
04:56:25|26027.8
04:56:26|26027.8
04:56:27|26027.8
04:56:28|26027.8
04:56:29|26027.5
04:56:30|26026.61
04:56:31|26026.85
04:56:32|26026.85
04:56:33|26026.81
04:56:34|26026.85
04:56:35|26026.65
04:56:36|26027.22
04:56:37|26026.48
04:56:38|26026.48
04:56:39|26027.41
04:56:40|26026.74
04:56:41|26027.19
04:56:42|26027.51
04:56:43|26027.67
04:56:44|26029.28
04:56:45|26029.28
04:56:46|26028.47
04:56:47|26027.89
04:56:48|26027.74
04:56:49|26027.51
04:56:50|26026.76
04:56:51|26027.22
04:56:52|26027.71
04:56:53|26027.71
04:56:54|26027.71
04:56:55|26027.99
04:56:56|26027.81
04:56:57|26024.97
04:56:58|26024.82
04:56:59|26024.71
04:57:00|26024.9
04:57:01|26024.28
04:57:02|26024.61
04:57:03|26025.31
04:57:04|26024.83
04:57:05|26024.59
04:57:06|26024.36
04:57:07|26024.89
04:57:08|26024.01
04:57:09|26024.09
04:57:11|26024.65
04:57:12|26024.82
04:57:13|26024.89
04:57:14|26025.15
04:57:15|26025.29
04:57:16|26024.68
04:57:17|26024.68
04:57:18|26024.93
04:57:19|26026.47
04:57:20|26026.47
04:57:21|26025.62
04:57:22|26026.45
04:57:23|26026.45
04:57:25|26026.26
04:57:25|26026.26
04:57:26|26026.74
04:57:27|26026.9
04:57:28|26026.63
04:57:29|26026.67
04:57:30|26026.99
04:57:31|26025.5
04:57:32|26025.58
04:57:33|26025.5
04:57:34|26025.5
04:57:35|26026.93
04:57:36|26025.5
04:57:37|26026.
04:57:38|26024.53
04:57:39|26025.23
04:57:40|26025.26
04:57:41|26025.27
04:57:42|26025.49
04:57:43|26025.49
04:57:44|26025.49
04:57:45|26024.59
04:57:46|26024.59
04:57:47|26024.61
04:57:48|26024.62
04:57:49|26025.1
04:57:50|26024.59
04:57:51|26024.59
04:57:52|26024.69
04:57:53|26025.2
04:57:54|26025.2
04:57:55|26024.69
04:57:56|26024.26
04:57:57|26024.27
04:57:58|26024.29
04:57:59|26022.74
04:58:00|26023.56
04:58:02|26023.07
04:58:02|26023.6
04:58:03|26024.02
04:58:04|26023.87
04:58:05|26023.66
04:58:06|26023.88
04:58:08|26022.6
04:58:09|26023.01
04:58:10|26023.01
04:58:11|26023.87
04:58:12|26023.87
04:58:13|26023.87
04:58:14|26023.06
04:58:15|26023.06
04:58:16|26022.69
04:58:17|26023.33
04:58:18|26023.33
04:58:19|26023.23
04:58:20|26024.11
04:58:21|26023.26
04:58:22|26023.11
04:58:24|26023.11
04:58:24|26023.
04:58:25|26023.32
04:58:26|26022.16
04:58:27|26022.99
04:58:28|26023.6
04:58:29|26023.28
04:58:30|26023.32
04:58:31|26023.32
04:58:32|26023.1
04:58:33|26023.04
04:58:35|26023.19
04:58:35|26023.24
04:58:36|26024.14
04:58:37|26023.5
04:58:38|26023.5
04:58:40|26023.02
04:58:40|26023.
04:58:41|26023.29
04:58:42|26023.
04:58:43|26023.
04:58:44|26022.16
04:58:46|26023.23
04:58:46|26022.46
04:58:47|26022.46
04:58:48|26022.46
04:58:49|26022.76
04:58:50|26022.88
04:58:52|26023.26
04:58:52|26022.67
04:58:53|26022.99
04:58:54|26023.09
04:58:55|26023.09
04:58:56|26022.91
04:58:57|26022.7
04:58:58|26023.89
04:58:59|26024.46
04:59:00|26024.49
04:59:01|26024.81
04:59:02|26026.55
04:59:03|26025.37
04:59:04|26025.33
04:59:05|26025.8
04:59:06|26025.34
04:59:07|26025.3
04:59:09|26025.15
04:59:09|26023.99
04:59:10|26023.4
04:59:11|26023.49
04:59:12|26023.42
04:59:14|26023.42
04:59:15|26023.59
04:59:15|26023.89
04:59:17|26025.
04:59:18|26025.5
04:59:19|26024.94
04:59:20|26025.17
04:59:21|26025.75
04:59:22|26025.89
04:59:23|26026.
04:59:24|26025.06
04:59:25|26024.73
04:59:26|26025.15
04:59:27|26025.5
04:59:28|26025.71
04:59:30|26025.56
04:59:30|26025.01
04:59:31|26025.2
04:59:32|26024.62
04:59:33|26025.13
04:59:35|26024.84
04:59:35|26025.21
04:59:36|26025.28
04:59:37|26024.69
04:59:38|26025.48
04:59:39|26025.48
04:59:41|26025.28
04:59:41|26025.28
04:59:42|26026.
04:59:43|26025.43
04:59:44|26026.86
04:59:45|26027.44
04:59:46|26025.36
04:59:47|26026.91
04:59:48|26026.5
04:59:49|26026.8
04:59:50|26026.18
04:59:51|26026.23
04:59:52|26026.24
04:59:53|26026.24
04:59:54|26025.6
04:59:55|26026.98
04:59:57|26026.35
04:59:57|26027.
04:59:59|26027.07
04:59:59|26027.07
05:00:00|26027.59
05:00:02|26026.78
05:00:02|26027.37
05:00:03|26028.25
05:00:04|26027.81
05:00:05|26028.42
05:00:06|26028.42
05:00:07|26028.5
05:00:08|26028.63
05:00:09|26027.52
05:00:10|26027.55
05:00:12|26027.93
05:00:13|26027.93
05:00:14|26028.06
05:00:15|26027.5
05:00:15|26028.5
05:00:17|26027.51
05:00:19|26026.99
05:00:19|26028.
05:00:20|26027.41
05:00:21|26027.04
05:00:22|26027.95
05:00:24|26027.95
05:00:24|26028.56
05:00:25|26028.14
05:00:26|26028.14
05:00:27|26031.86
05:00:28|26030.49
05:00:29|26032.02
05:00:30|26032.03
05:00:31|26031.84
05:00:32|26031.72
05:00:33|26032.
05:00:34|26032.
05:00:35|26031.78
05:00:36|26032.39
05:00:37|26031.93
05:00:38|26031.95
05:00:40|26030.84
05:00:41|26030.87
05:00:41|26031.72
05:00:43|26031.72
05:00:43|26031.1
05:00:44|26030.84
05:00:46|26030.95
05:00:47|26030.9
05:00:47|26031.1
05:00:48|26031.46
05:00:49|26031.5
05:00:51|26031.5
05:00:52|26030.26
05:00:52|26029.93
05:00:54|26029.99
05:00:54|26030.
05:00:56|26029.65
05:00:57|26029.13
05:00:58|26028.29
05:00:59|26028.54
05:01:00|26028.64
05:01:01|26028.51
05:01:02|26028.67
05:01:03|26028.61
05:01:04|26028.61
05:01:05|26028.5
05:01:06|26029.94
05:01:07|26028.13
05:01:08|26028.
05:01:09|26028.35
05:01:10|26029.49
05:01:11|26028.48
05:01:12|26028.48
05:01:14|26030.98
05:01:15|26031.16
05:01:16|26031.1
05:01:17|26030.19
05:01:18|26031.45
05:01:19|26031.06
05:01:20|26033.27
05:01:21|26032.72
05:01:22|26032.48
05:01:23|26032.29
05:01:24|26031.74
05:01:26|26032.
05:01:27|26031.79
05:01:27|26031.86
05:01:28|26031.13
05:01:29|26031.16
05:01:30|26030.76
05:01:32|26030.36
05:01:32|26030.6
05:01:33|26029.97
05:01:35|26029.96
05:01:35|26029.96
05:01:36|26030.01
05:01:37|26029.67
05:01:38|26029.81
05:01:40|26029.81
05:01:40|26030.15
05:01:42|26030.16
05:01:43|26030.16
05:01:43|26030.17
05:01:44|26029.89
05:01:46|26029.8
05:01:46|26029.8
05:01:47|26029.57
05:01:48|26029.52
05:01:50|26028.88
05:01:50|26027.5
05:01:51|26028.45
05:01:52|26027.83
05:01:53|26027.18
05:01:55|26026.45
05:01:55|26027.01
05:01:57|26026.52
05:01:57|26026.42
05:01:58|26026.82
05:01:59|26026.1
05:02:00|26027.32
05:02:01|26027.
05:02:03|26027.87
05:02:03|26027.29
05:02:04|26027.88
05:02:06|26029.77
05:02:06|26029.17
05:02:08|26029.7
05:02:08|26029.23
05:02:10|26029.13
05:02:11|26028.7
05:02:12|26028.5
05:02:13|26028.51
05:02:15|26029.44
05:02:15|26029.
05:02:16|26029.48
05:02:17|26029.49
05:02:18|26029.73
05:02:19|26029.
05:02:20|26029.4
05:02:21|26029.66
05:02:22|26030.09
05:02:23|26029.87
05:02:25|26029.53
05:02:25|26030.44
05:02:26|26030.51
05:02:27|26030.51
05:02:28|26030.64
05:02:29|26031.
05:02:30|26031.27
05:02:31|26031.29
05:02:32|26031.71
05:02:33|26031.23
05:02:34|26031.65
05:02:35|26029.49
05:02:36|26028.9
05:02:37|26029.61
05:02:38|26029.8
05:02:39|26030.43
05:02:40|26030.43
05:02:41|26030.57
05:02:42|26029.98
05:02:43|26029.98
05:02:44|26029.98
05:02:45|26030.42
05:02:46|26031.37
05:02:47|26031.76
05:02:48|26031.38
05:02:49|26031.94
05:02:50|26032.2
05:02:51|26033.33
05:02:52|26033.09
05:02:53|26033.48
05:02:54|26032.64
05:02:55|26033.12
05:02:56|26033.13
05:02:57|26033.18
05:02:58|26032.47
05:02:59|26032.96
05:03:00|26032.01
05:03:01|26032.47
05:03:04|26032.29
05:03:04|26031.88
05:03:05|26031.97
05:03:06|26032.21
05:03:08|26032.97
05:03:08|26034.23
05:03:10|26034.45
05:03:11|26038.
05:03:11|26037.1
05:03:13|26037.19
05:03:13|26038.18
05:03:15|26038.17
05:03:16|26037.02
05:03:17|26037.02
05:03:18|26035.74
05:03:19|26028.49
05:03:20|26028.21
05:03:22|26027.63
05:03:23|26027.75
05:03:24|26027.98
05:03:24|26028.69
05:03:25|26028.76
05:03:26|26028.97
05:03:28|26028.45
05:03:28|26027.93
05:03:29|26027.62
05:03:30|26026.95
05:03:31|26027.34
05:03:32|26026.82
05:03:34|26026.9
05:03:35|26026.9
05:03:36|26027.49
05:03:36|26026.98
05:03:37|26026.53
05:03:39|26026.53
05:03:40|26026.53
05:03:40|26027.
05:03:41|26026.83
05:03:43|26027.1
05:03:43|26027.1
05:03:45|26027.1
05:03:45|26027.35
05:03:46|26028.05
05:03:47|26028.05
05:03:48|26028.05
05:03:50|26029.
05:03:51|26029.02
05:03:51|26029.46
05:03:53|26029.57
05:03:54|26028.14
05:03:55|26028.24
05:03:56|26026.73
05:03:57|26026.41
05:03:57|26027.
05:03:58|26026.74
05:04:00|26026.63
05:04:01|26024.5
05:04:02|26025.02
05:04:03|26024.77
05:04:03|26024.53
05:04:05|26024.75
05:04:05|26024.75
05:04:06|26023.98
05:04:08|26024.65
05:04:09|26024.65
05:04:10|26024.44
05:04:11|26023.91
05:04:12|26023.91
05:04:12|26024.5
05:04:13|26024.5
05:04:15|26024.
05:04:16|26024.04
05:04:17|26024.04
05:04:19|26024.25
05:04:19|26024.39
05:04:20|26024.65
05:04:21|26024.4
05:04:23|26024.46
05:04:23|26024.49
05:04:24|26024.69
05:04:25|26024.69
05:04:26|26024.69
05:04:28|26024.69
05:04:28|26024.04
05:04:29|26024.09
05:04:30|26024.03
05:04:31|26024.04
05:04:32|26024.96
05:04:34|26024.6
05:04:34|26025.
05:04:35|26024.57
05:04:36|26024.57
05:04:37|26025.49
05:04:39|26025.59
05:04:39|26025.59
05:04:40|26025.68
05:04:41|26025.5
05:04:42|26025.99
05:04:43|26025.99
05:04:44|26026.06
05:04:45|26026.06
05:04:46|26026.06
05:04:47|26025.26
05:04:48|26025.3
05:04:50|26026.
05:04:50|26025.35
05:04:51|26025.01
05:04:52|26025.95
05:04:53|26025.63
05:04:54|26025.64
05:04:55|26025.5
05:04:56|26025.5
05:04:57|26025.5
05:04:58|26026.04
05:04:59|26026.04
05:05:00|26025.39
05:05:01|26024.88
05:05:02|26024.59
05:05:03|26024.96
05:05:04|26027.03
05:05:05|26025.35
05:05:06|26025.58
05:05:07|26025.62
05:05:09|26025.63
05:05:09|26025.63
05:05:11|26025.89
05:05:11|26025.86
05:05:12|26026.08
05:05:13|26026.
05:05:14|26026.
05:05:15|26026.
05:05:17|26026.44
05:05:18|26026.61
05:05:19|26025.06
05:05:20|26025.85
05:05:22|26025.24
05:05:22|26024.55
05:05:23|26024.68
05:05:24|26024.68
05:05:25|26024.68
05:05:27|26024.68
05:05:27|26024.37
05:05:28|26024.37
05:05:29|26024.37
05:05:30|26023.9
05:05:31|26024.83
05:05:32|26024.57
05:05:33|26023.43
05:05:34|26023.43
05:05:35|26024.
05:05:36|26023.49
05:05:38|26023.18
05:05:39|26023.94
05:05:40|26023.94
05:05:40|26024.4
05:05:41|26023.7
05:05:42|26023.7
05:05:44|26023.78
05:05:44|26023.78
05:05:45|26023.78
05:05:46|26023.78
05:05:47|26024.
05:05:48|26024.
05:05:49|26023.44
05:05:50|26023.28
05:05:51|26023.87
05:05:52|26024.
05:05:53|26023.9
05:05:55|26024.24
05:05:55|26024.1
05:05:56|26024.1
05:05:57|26024.1
05:05:58|26024.1
05:06:00|26024.46
05:06:00|26023.81
05:06:02|26022.75
05:06:02|26022.62
05:06:03|26023.27
05:06:04|26022.33
05:06:06|26022.99
05:06:06|26022.99
05:06:08|26022.72
05:06:09|26023.45
05:06:10|26023.45
05:06:11|26023.81
05:06:11|26023.21
05:06:13|26023.33
05:06:14|26023.33
05:06:15|26023.33
05:06:16|26023.36
05:06:17|26023.57
05:06:18|26023.75
05:06:19|26023.71
05:06:20|26024.
05:06:21|26023.38
05:06:22|26023.58
05:06:23|26023.58
05:06:24|26023.58
05:06:25|26023.55
05:06:26|26023.18
05:06:27|26023.18
05:06:28|26023.15
05:06:29|26023.44
05:06:30|26024.22
05:06:31|26024.43
05:06:32|26024.82
05:06:33|26024.82
05:06:34|26024.49
05:06:35|26025.44
05:06:36|26025.68
05:06:38|26025.23
05:06:38|26025.46
05:06:39|26025.49
05:06:40|26025.5
05:06:41|26024.23
05:06:42|26025.09
05:06:43|26025.09
05:06:44|26025.75
05:06:45|26025.7
05:06:46|26025.
05:06:47|26025.69
05:06:48|26025.69
05:06:49|26026.28
05:06:50|26026.14
05:06:52|26025.93
05:06:52|26025.93
05:06:53|26026.81
05:06:55|26026.05
05:06:55|26025.94
05:06:56|26025.98
05:06:58|26025.84
05:06:58|26025.31
05:06:59|26024.5
05:07:01|26025.2
05:07:01|26022.12
05:07:02|26022.15
05:07:03|26022.6
05:07:04|26022.9
05:07:06|26022.89
05:07:06|26022.89
05:07:07|26021.65
05:07:08|26022.12
05:07:09|26022.17
05:07:10|26022.44
05:07:11|26022.96
05:07:12|26022.51
05:07:14|26023.11
05:07:15|26023.11
05:07:15|26023.11
05:07:16|26023.11
05:07:17|26023.
05:07:19|26025.37
05:07:20|26025.38
05:07:21|26025.29
05:07:22|26025.96
05:07:23|26026.01
05:07:24|26025.65
05:07:26|26023.81
05:07:26|26023.63
05:07:28|26023.16
05:07:28|26022.68
05:07:29|26022.68
05:07:30|26021.54
05:07:31|26021.95
05:07:32|26016.52
05:07:34|26020.45
05:07:34|26019.92
05:07:36|26020.68
05:07:37|26019.34
05:07:37|26019.57
05:07:38|26020.5
05:07:40|26019.75
05:07:41|26019.64
05:07:42|26018.93
05:07:43|26018.56
05:07:43|26018.58
05:07:44|26018.52
05:07:45|26018.5
05:07:46|26019.2
05:07:47|26018.33
05:07:49|26018.66
05:07:49|26018.59
05:07:51|26018.25
05:07:51|26018.25
05:07:53|26018.
05:07:54|26016.58
05:07:54|26017.58
05:07:55|26017.79
05:07:57|26017.79
05:07:58|26017.5
05:07:58|26017.26
05:07:59|26017.39
05:08:00|26017.8
05:08:01|26018.
05:08:02|26017.35
05:08:04|26017.3
05:08:05|26017.37
05:08:06|26020.35
05:08:07|26020.01
05:08:08|26021.12
05:08:09|26020.5
05:08:09|26020.29
05:08:10|26019.67
05:08:12|26020.84
05:08:13|26019.89
05:08:14|26021.33
05:08:15|26020.32
05:08:15|26021.25
05:08:16|26020.5
05:08:17|26021.21
05:08:19|26019.83
05:08:20|26021.
05:08:21|26020.11
05:08:23|26020.41
05:08:23|26020.23
05:08:25|26019.73
05:08:25|26020.02
05:08:26|26019.98
05:08:27|26020.49
05:08:28|26020.49
05:08:29|26019.73
05:08:30|26020.1
05:08:31|26019.94
05:08:32|26019.94
05:08:33|26019.87
05:08:34|26020.42
05:08:35|26020.06
05:08:37|26020.5
05:08:37|26020.05
05:08:38|26019.96
05:08:39|26019.96
05:08:40|26020.06
05:08:41|26019.61
05:08:43|26019.89
05:08:43|26020.5
05:08:44|26020.5
05:08:45|26019.86
05:08:46|26019.78
05:08:47|26019.78
05:08:48|26020.
05:08:49|26020.05
05:08:50|26019.65
05:08:51|26019.97
05:08:52|26019.25
05:08:53|26019.25
05:08:54|26018.66
05:08:55|26018.61
05:08:56|26018.61
05:08:58|26019.33
05:08:58|26018.61
05:08:59|26019.43
05:09:00|26019.17
05:09:01|26018.82
05:09:02|26019.55
05:09:04|26019.54
05:09:04|26019.7
05:09:05|26019.73
05:09:06|26019.73
05:09:07|26019.68
05:09:09|26019.53
05:09:10|26019.76
05:09:10|26019.5
05:09:11|26018.85
05:09:13|26019.03
05:09:13|26019.52
05:09:15|26019.53
05:09:16|26019.5
05:09:17|26019.51
05:09:17|26019.51
05:09:18|26019.92
05:09:19|26019.2
05:09:21|26019.16
05:09:22|26018.9
05:09:24|26018.45
05:09:24|26018.49
05:09:25|26016.01
05:09:26|26016.5
05:09:27|26016.65
05:09:28|26016.02
05:09:29|26016.02
05:09:30|26016.44
05:09:31|26016.44
05:09:32|26015.32
05:09:33|26016.5
05:09:34|26015.17
05:09:35|26014.95
05:09:36|26014.19
05:09:37|26014.
05:09:39|26014.
05:09:40|26013.12
05:09:41|26013.51
05:09:42|26013.78
05:09:43|26013.03
05:09:43|26013.85
05:09:44|26014.63
05:09:46|26014.74
05:09:46|26014.57
05:09:47|26013.4
05:09:48|26013.83
05:09:50|26013.82
05:09:51|26013.66
05:09:51|26014.
05:09:52|26012.4
05:09:54|26013.5
05:09:54|26013.48
05:09:55|26013.
05:09:57|26012.89
05:09:57|26013.5
05:09:58|26012.61
05:10:00|26013.56
05:10:01|26014.38
05:10:02|26014.5
05:10:02|26014.48
05:10:04|26014.08
05:10:04|26013.98
05:10:05|26013.49
05:10:07|26013.49
05:10:07|26014.23
05:10:08|26014.1
05:10:09|26012.91
05:10:11|26012.95
05:10:11|26012.42
05:10:13|26013.06
05:10:14|26013.11
05:10:15|26013.11
05:10:15|26012.84
05:10:17|26013.53
05:10:18|26013.
05:10:18|26013.
05:10:20|26013.
05:10:20|26013.13
05:10:22|26013.39
05:10:23|26014.37
05:10:25|26013.27
05:10:25|26013.5
05:10:26|26014.24
05:10:27|26015.02
05:10:28|26015.7
05:10:30|26016.71
05:10:30|26016.46
05:10:31|26016.56
05:10:32|26016.2
05:10:33|26016.8
05:10:35|26016.8
05:10:35|26016.01
05:10:36|26016.08
05:10:37|26016.11
05:10:38|26015.26
05:10:39|26015.26
05:10:40|26014.57
05:10:41|26014.
05:10:42|26012.
05:10:43|26011.44
05:10:44|26011.54
05:10:45|26011.2
05:10:46|26011.21
05:10:47|26011.22
05:10:48|26010.73
05:10:49|26010.73
05:10:50|26011.36
05:10:52|26010.9
05:10:52|26010.44
05:10:53|26009.96
05:10:54|26010.69
05:10:55|26010.02
05:10:57|26010.03
05:10:57|26010.03
05:10:58|26010.32
05:10:59|26011.28
05:11:00|26010.01
05:11:01|26011.05
05:11:02|26011.42
05:11:03|26011.98
05:11:04|26012.
05:11:05|26011.33
05:11:06|26009.13
05:11:07|26010.57
05:11:08|26009.72
05:11:09|26011.5
05:11:10|26010.45
05:11:11|26011.02
05:11:13|26011.24
05:11:13|26010.9
05:11:14|26010.59
05:11:15|26010.99
05:11:16|26011.
05:11:18|26011.5
05:11:18|26013.65
05:11:19|26012.45
05:11:20|26013.16
05:11:21|26012.56
05:11:23|26017.54
05:11:24|26016.47
05:11:26|26018.79
05:11:26|26018.38
05:11:27|26018.46
05:11:28|26018.27
05:11:29|26017.8
05:11:30|26017.85
05:11:31|26017.56
05:11:32|26017.56
05:11:33|26018.09
05:11:34|26018.09
05:11:35|26016.51
05:11:36|26016.5
05:11:37|26014.37
05:11:38|26015.
05:11:40|26014.15
05:11:41|26016.05
05:11:42|26016.5
05:11:43|26015.51
05:11:44|26015.46
05:11:45|26015.73
05:11:45|26015.73
05:11:46|26016.
05:11:48|26015.94
05:11:49|26017.19
05:11:49|26017.58
05:11:51|26017.59
05:11:52|26017.99
05:11:53|26017.44
05:11:53|26016.87
05:11:55|26014.14
05:11:56|26014.62
05:11:57|26013.9
05:11:58|26012.66
05:11:58|26013.5
05:12:00|26013.55
05:12:01|26013.08
05:12:02|26013.73
05:12:03|26013.96
05:12:04|26012.
05:12:05|26011.57
05:12:06|26011.96
05:12:07|26011.37
05:12:08|26011.21
05:12:09|26015.67
05:12:10|26014.5
05:12:11|26012.5
05:12:12|26012.19
05:12:13|26015.28
05:12:14|26014.04
05:12:15|26012.65
05:12:16|26011.79
05:12:17|26011.79
05:12:18|26011.71
05:12:19|26011.54
05:12:20|26011.17
05:12:21|26012.31
05:12:22|26011.98
05:12:23|26010.26
05:12:24|26010.26
05:12:26|26008.53
05:12:26|26008.46
05:12:27|26008.11
05:12:28|26009.4
05:12:29|26009.23
05:12:30|26008.54
05:12:31|26009.26
05:12:32|26008.89
05:12:33|26008.99
05:12:34|26008.92
05:12:35|26008.5
05:12:36|26008.63
05:12:37|26008.63
05:12:38|26008.63
05:12:39|26008.57
05:12:40|26008.42
05:12:41|26009.35
05:12:42|26009.83
05:12:43|26009.84
05:12:45|26010.5
05:12:46|26009.02
05:12:47|26009.07
05:12:48|26009.88
05:12:48|26009.88
05:12:49|26009.88
05:12:50|26009.86
05:12:52|26011.17
05:12:53|26011.71
05:12:54|26011.5
05:12:55|26013.
05:12:56|26012.05
05:12:57|26010.05
05:12:58|26011.09
05:12:58|26010.26
05:12:59|26010.42
05:13:01|26011.7
05:13:01|26011.18
05:13:02|26012.35
05:13:04|26012.5
05:13:05|26011.99
05:13:06|26011.5
05:13:07|26012.04
05:13:08|26011.62
05:13:09|26012.16
05:13:09|26012.2
05:13:11|26011.77
05:13:12|26011.5
05:13:13|26011.98
05:13:14|26012.
05:13:14|26012.38
05:13:15|26011.63
05:13:17|26012.45
05:13:18|26012.45
05:13:19|26012.45
05:13:19|26011.46
05:13:21|26011.41
05:13:22|26009.12
05:13:23|26008.04
05:13:24|26007.19
05:13:25|26007.68
05:13:27|26008.26
05:13:28|26008.
05:13:29|26009.5
05:13:30|26008.1
05:13:30|26008.21
05:13:32|26008.28
05:13:33|26007.54
05:13:34|26009.49
05:13:35|26008.58
05:13:36|26008.17
05:13:37|26009.57
05:13:38|26009.5
05:13:39|26009.17
05:13:40|26010.
05:13:41|26010.
05:13:42|26010.01
05:13:43|26010.73
05:13:44|26010.7
05:13:45|26010.5
05:13:46|26010.
05:13:47|26010.
05:13:48|26009.84
05:13:49|26009.64
05:13:50|26009.94
05:13:51|26009.47
05:13:52|26009.3
05:13:53|26008.74
05:13:54|26009.48
05:13:55|26008.74
05:13:56|26008.55
05:13:57|26008.55
05:13:58|26008.58
05:13:59|26009.41
05:14:00|26011.12
05:14:01|26010.69
05:14:02|26011.01
05:14:03|26010.96
05:14:04|26011.68
05:14:05|26010.87
05:14:07|26011.33
05:14:07|26011.04
05:14:08|26011.18
05:14:09|26011.13
05:14:10|26010.72
05:14:11|26011.15
05:14:12|26010.73
05:14:13|26011.01
05:14:14|26011.03
05:14:15|26011.06
05:14:16|26011.06
05:14:17|26011.24
05:14:18|26011.67
05:14:19|26011.9
05:14:20|26016.44
05:14:21|26016.27
05:14:22|26015.92
05:14:23|26015.34
05:14:24|26016.23
05:14:26|26016.23
05:14:27|26015.18
05:14:28|26015.91
05:14:29|26015.18
05:14:30|26015.45
05:14:31|26016.33
05:14:32|26016.08
05:14:33|26016.08
05:14:34|26016.04
05:14:35|26014.58
05:14:36|26015.35
05:14:38|26014.74
05:14:39|26014.74
05:14:40|26014.97
05:14:41|26014.58
05:14:42|26014.58
05:14:42|26014.7
05:14:44|26014.7
05:14:45|26014.67
05:14:46|26015.27
05:14:47|26014.46
05:14:47|26014.5
05:14:49|26015.23
05:14:49|26015.84
05:14:51|26015.
05:14:51|26014.95
05:14:52|26015.26
05:14:54|26015.45
05:14:55|26015.45
05:14:55|26015.97
05:14:57|26015.07
05:14:57|26016.26
05:14:59|26016.52
05:15:00|26017.
05:15:01|26017.51
05:15:02|26017.32
05:15:03|26016.62
05:15:05|26017.36
05:15:05|26016.61
05:15:06|26016.55
05:15:07|26013.73
05:15:08|26014.68
05:15:09|26014.29
05:15:11|26015.92
05:15:11|26016.01
05:15:13|26016.5
05:15:14|26016.5
05:15:15|26017.51
05:15:16|26017.63
05:15:16|26017.99
05:15:18|26017.55
05:15:18|26018.01
05:15:20|26017.92
05:15:21|26018.01
05:15:21|26018.43
05:15:22|26019.21
05:15:23|26018.8
05:15:25|26017.99
05:15:25|26017.97
05:15:27|26018.68
05:15:28|26018.19
05:15:29|26018.3
05:15:30|26018.86
05:15:31|26018.56
05:15:32|26019.49
05:15:33|26019.49
05:15:34|26007.7
05:15:35|26006.45
05:15:36|26006.56
05:15:37|26006.7
05:15:38|26006.74
05:15:39|26007.68
05:15:40|26007.68
05:15:41|26009.
05:15:42|26008.09
05:15:43|26008.09
05:15:44|26008.09
05:15:45|26008.96
05:15:46|26009.97
05:15:47|26010.7
05:15:48|26010.87
05:15:49|26011.46
05:15:50|26011.98
05:15:51|26011.57
05:15:52|26011.
05:15:53|26011.
05:15:54|26011.
05:15:55|26011.
05:15:56|26009.81
05:15:57|26010.66
05:15:58|26011.19
05:15:59|26010.99
05:16:00|26011.36
05:16:01|26011.04
05:16:02|26011.99
05:16:03|26011.41
05:16:04|26011.55
05:16:05|26012.5
05:16:06|26012.
05:16:07|26011.99
05:16:08|26011.62
05:16:09|26012.06
05:16:10|26013.67
05:16:11|26017.73
05:16:12|26017.59
05:16:13|26018.95
05:16:14|26018.48
05:16:15|26017.89
05:16:17|26019.7
05:16:17|26018.47
05:16:18|26018.52
05:16:19|26018.18
05:16:20|26018.83
05:16:21|26018.7
05:16:22|26019.8
05:16:23|26020.41
05:16:24|26019.7
05:16:25|26019.22
05:16:26|26020.48
05:16:28|26019.41
05:16:29|26019.
05:16:30|26019.17
05:16:30|26017.83
05:16:32|26017.13
05:16:33|26016.3
05:16:34|26016.56
05:16:34|26016.6
05:16:36|26019.
05:16:37|26019.37
05:16:38|26019.72
05:16:39|26018.
05:16:40|26018.47
05:16:41|26018.21
05:16:42|26018.21
05:16:43|26018.9
05:16:44|26017.9
05:16:45|26017.55
05:16:46|26019.21
05:16:48|26019.5
05:16:48|26019.31
05:16:49|26019.21
05:16:50|26019.07
05:16:51|26018.39
05:16:52|26017.
05:16:53|26017.81
05:16:54|26017.36
05:16:55|26017.42
05:16:56|26017.58
05:16:57|26017.58
05:16:58|26018.08
05:16:59|26017.85
05:17:00|26018.17
05:17:02|26019.28
05:17:02|26018.96
05:17:04|26020.
05:17:04|26019.95
05:17:05|26018.66
05:17:07|26015.54
05:17:08|26015.8
05:17:09|26015.71
05:17:10|26015.99
05:17:11|26015.9
05:17:12|26015.4
05:17:13|26015.37
05:17:14|26014.99
05:17:15|26015.84
05:17:16|26013.82
05:17:17|26013.29
05:17:18|26012.88
05:17:19|26012.34
05:17:20|26011.72
05:17:21|26010.75
05:17:22|26010.81
05:17:23|26010.09
05:17:24|26010.06
05:17:25|26010.06
05:17:26|26009.83
05:17:27|26008.9
05:17:28|26008.65
05:17:29|26009.84
05:17:31|26008.56
05:17:31|26008.35
05:17:33|26008.84
05:17:34|26008.7
05:17:35|26008.7
05:17:36|26009.41
05:17:37|26008.58
05:17:38|26008.5
05:17:39|26008.9
05:17:40|26008.87
05:17:41|26011.14
05:17:42|26012.81
05:17:43|26011.2
05:17:44|26011.
05:17:45|26010.75
05:17:46|26010.05
05:17:47|26010.45
05:17:48|26010.66
05:17:49|26010.
05:17:50|26010.38
05:17:51|26010.19
05:17:52|26010.71
05:17:53|26010.53
05:17:54|26011.07
05:17:55|26010.7
05:17:56|26012.15
05:17:57|26011.53
05:17:58|26010.
05:17:59|26010.5
05:18:00|26011.41
05:18:01|26008.29
05:18:02|26008.76
05:18:03|26009.02
05:18:04|26008.76
05:18:05|26006.12
05:18:06|26002.68
05:18:07|26004.
05:18:08|26003.42
05:18:09|26004.41
05:18:10|26004.98
05:18:11|26004.67
05:18:12|26005.04
05:18:13|26004.05
05:18:14|26004.08
05:18:15|26004.82
05:18:16|26004.71
05:18:17|26005.34
05:18:19|26007.
05:18:19|26006.83
05:18:20|26007.14
05:18:21|26006.74
05:18:22|26005.11
05:18:24|26004.46
05:18:24|26005.
05:18:25|26003.72
05:18:26|26005.5
05:18:27|26004.
05:18:28|26003.97
05:18:30|26003.73
05:18:31|26003.89
05:18:32|26003.89
05:18:33|26003.91
05:18:34|26002.56
05:18:35|26003.66
05:18:36|26006.03
05:18:37|26007.7
05:18:38|26005.53
05:18:39|26006.
05:18:40|26005.48
05:18:41|26004.77
05:18:42|26005.47
05:18:43|26005.45
05:18:44|26004.73
05:18:45|26003.1
05:18:46|26004.63
05:18:47|26003.49
05:18:48|26003.01
05:18:49|26002.97
05:18:50|26003.56
05:18:51|26003.28
05:18:52|26003.58
05:18:53|26004.
05:18:54|26004.67
05:18:55|26006.2
05:18:56|26005.87
05:18:57|26005.81
05:18:58|26005.97
05:18:59|26005.42
05:19:00|26005.5
05:19:01|26008.02
05:19:02|26007.52
05:19:04|26007.15
05:19:04|26006.
05:19:05|26007.5
05:19:06|26006.01
05:19:07|26006.71
05:19:08|26007.
05:19:09|26007.5
05:19:10|26007.84
05:19:11|26007.68
05:19:12|26007.69
05:19:13|26007.04
05:19:14|26007.94
05:19:15|26007.94
05:19:16|26008.12
05:19:18|26008.12
05:19:19|26008.12
05:19:19|26008.12
05:19:20|26007.5
05:19:21|26006.91
05:19:23|26006.07
05:19:23|26006.21
05:19:25|26006.21
05:19:26|26005.34
05:19:27|26005.08
05:19:27|26005.26
05:19:28|26005.08
05:19:30|26005.42
05:19:31|26005.37
05:19:32|26005.37
05:19:33|26005.37
05:19:34|26004.45
05:19:35|26004.22
05:19:36|26004.88
05:19:37|26004.42
05:19:38|26004.74
05:19:39|26003.73
05:19:41|26003.77
05:19:41|26004.42
05:19:42|26004.5
05:19:43|26004.98
05:19:44|26005.
05:19:45|26004.72
05:19:46|26004.82
05:19:47|26004.62
05:19:48|26004.62
05:19:49|26004.24
05:19:51|26004.97
05:19:51|26004.97
05:19:53|26004.6
05:19:54|26004.67
05:19:55|26004.99
05:19:55|26004.99
05:19:57|26005.45
05:19:58|26005.45
05:19:59|26006.
05:20:00|26005.53
05:20:01|26005.97
05:20:02|26005.97
05:20:03|26006.06
05:20:04|26006.46
05:20:05|26006.39
05:20:06|26006.51
05:20:07|26006.74
05:20:08|26006.16
05:20:09|26007.01
05:20:10|26006.5
05:20:11|26007.06
05:20:12|26007.33
05:20:13|26004.35
05:20:14|26004.01
05:20:15|26003.71
05:20:16|26003.23
05:20:17|26002.99
05:20:18|26003.61
05:20:19|26003.03
05:20:20|26003.27
05:20:21|26004.04
05:20:22|26003.63
05:20:23|26003.
05:20:24|26002.73
05:20:25|26003.22
05:20:26|26002.99
05:20:27|26002.31
05:20:28|26002.62
05:20:29|26002.62
05:20:30|26002.23
05:20:31|26000.71
05:20:32|26000.55
05:20:33|26002.19
05:20:34|26002.29
05:20:35|26004.2
05:20:37|26004.
05:20:37|26004.
05:20:38|26004.26
05:20:39|26004.81
05:20:40|26004.81
05:20:41|26004.55
05:20:42|26004.89
05:20:43|26004.97
05:20:44|26005.96
05:20:45|26005.53
05:20:46|26005.53
05:20:47|26005.62
05:20:48|26005.67
05:20:49|26004.
05:20:50|26003.64
05:20:51|26003.56
05:20:52|26003.56
05:20:54|26003.41
05:20:55|26003.86
05:20:56|26003.83
05:20:56|26003.74
05:20:57|26003.49
05:20:59|26003.99
05:21:00|26004.12
05:21:01|26004.94
05:21:02|26004.64
05:21:03|26006.32
05:21:03|26006.32
05:21:05|26005.11
05:21:06|26006.21
05:21:07|26006.22
05:21:08|26006.27
05:21:09|26006.78
05:21:10|26006.33
05:21:10|26006.95
05:21:11|26006.74
05:21:13|26007.28
05:21:14|26007.28
05:21:15|26008.16
05:21:16|26007.64
05:21:17|26007.64
05:21:18|26008.
05:21:19|26007.
05:21:21|26008.27
05:21:21|26007.34
05:21:22|26008.01
05:21:23|26007.57
05:21:24|26007.57
05:21:25|26007.69
05:21:26|26008.41
05:21:27|26007.75
05:21:28|26008.6
05:21:29|26008.
05:21:30|26007.61
05:21:31|26007.61
05:21:33|26007.66
05:21:34|26007.5
05:21:34|26007.42
05:21:36|26006.84
05:21:37|26007.22
05:21:38|26007.22
05:21:39|26007.22
05:21:40|26009.78
05:21:41|26009.
05:21:42|26009.47
05:21:42|26009.18
05:21:44|26009.84
05:21:44|26008.98
05:21:46|26010.48
05:21:47|26009.98
05:21:47|26010.01
05:21:49|26009.51
05:21:50|26009.51
05:21:51|26009.12
05:21:51|26009.76
05:21:53|26009.93
05:21:54|26009.68
05:21:54|26009.8
05:21:56|26010.09
05:21:56|26009.98
05:21:58|26009.96
05:21:58|26009.51
05:21:59|26009.82
05:22:00|26010.39
05:22:02|26009.85
05:22:02|26010.
05:22:03|26010.01
05:22:05|26010.
05:22:05|26009.48
05:22:07|26009.46
05:22:08|26009.71
05:22:09|26009.72
05:22:10|26009.85
05:22:10|26010.2
05:22:12|26010.33
05:22:13|26009.78
05:22:15|26009.34
05:22:15|26009.04
05:22:16|26009.21
05:22:17|26008.57
05:22:18|26009.14
05:22:19|26009.14
05:22:20|26009.23
05:22:21|26008.12
05:22:22|26008.46
05:22:23|26007.9
05:22:24|26007.77
05:22:25|26007.61
05:22:26|26008.18
05:22:27|26008.18
05:22:28|26008.
05:22:29|26007.64
05:22:31|26007.54
05:22:31|26008.15
05:22:32|26008.15
05:22:33|26008.15
05:22:34|26008.13
05:22:36|26009.18
05:22:38|26007.7
05:22:38|26007.7
05:22:39|26009.41
05:22:40|26008.55
05:22:41|26008.95
05:22:42|26008.64
05:22:43|26008.93
05:22:44|26008.93
05:22:45|26008.93
05:22:46|26008.4
05:22:48|26008.89
05:22:48|26008.89
05:22:49|26008.44
05:22:50|26009.49
05:22:51|26009.25
05:22:52|26009.29
05:22:53|26009.29
05:22:54|26009.29
05:22:56|26011.66
05:22:57|26011.69
05:22:58|26011.69
05:22:59|26010.93
05:23:00|26013.8
05:23:00|26014.08
05:23:02|26014.
05:23:03|26014.04
05:23:03|26014.83
05:23:04|26014.86
05:23:06|26014.14
05:23:06|26015.
05:23:08|26014.54
05:23:08|26014.14
05:23:10|26014.18
05:23:10|26014.59
05:23:12|26013.
05:23:12|26012.87
05:23:13|26011.39
05:23:14|26011.
05:23:15|26010.85
05:23:16|26011.38
05:23:17|26009.82
05:23:19|26010.37
05:23:19|26010.7
05:23:21|26010.6
05:23:21|26010.66
05:23:23|26010.99
05:23:24|26010.75
05:23:24|26010.71
05:23:25|26012.
05:23:26|26012.
05:23:27|26012.
05:23:28|26012.53
05:23:29|26014.
05:23:30|26015.14
05:23:31|26014.15
05:23:32|26014.99
05:23:33|26015.96
05:23:35|26013.96
05:23:36|26009.8
05:23:37|26009.57
05:23:38|26009.96
05:23:39|26010.16
05:23:40|26011.
05:23:41|26010.58
05:23:42|26010.58
05:23:43|26010.54
05:23:44|26010.55
05:23:45|26010.55
05:23:46|26010.55
05:23:47|26011.46
05:23:48|26011.56
05:23:49|26011.56
05:23:50|26014.29
05:23:51|26014.98
05:23:52|26015.42
05:23:53|26015.42
05:23:54|26015.
05:23:55|26015.
05:23:56|26014.98
05:23:57|26015.87
05:23:58|26015.3
05:23:59|26015.6
05:24:00|26015.85
05:24:01|26015.49
05:24:02|26015.33
05:24:03|26015.17
05:24:04|26015.18
05:24:05|26015.17
05:24:06|26014.67
05:24:07|26014.56
05:24:08|26013.73
05:24:09|26014.67
05:24:10|26014.24
05:24:11|26014.41
05:24:12|26014.47
05:24:13|26014.69
05:24:15|26013.99
05:24:15|26013.97
05:24:16|26014.45
05:24:17|26014.12
05:24:18|26014.12
05:24:20|26014.71
05:24:20|26014.93
05:24:21|26015.49
05:24:22|26016.98
05:24:23|26016.01
05:24:24|26016.11
05:24:26|26016.46
05:24:26|26016.46
05:24:27|26016.5
05:24:28|26017.
05:24:29|26017.45
05:24:30|26016.69
05:24:31|26016.04
05:24:32|26016.11
05:24:33|26016.88
05:24:34|26016.44
05:24:36|26016.98
05:24:37|26016.98
05:24:38|26017.45
05:24:39|26017.45
05:24:40|26016.08
05:24:40|26016.91
05:24:42|26019.97
05:24:43|26021.17
05:24:44|26021.45
05:24:45|26022.74
05:24:46|26022.44
05:24:48|26022.44
05:24:48|26022.32
05:24:49|26022.32
05:24:50|26022.94
05:24:51|26022.
05:24:53|26021.99
05:24:54|26021.99
05:24:54|26022.5
05:24:56|26022.5
05:24:56|26022.54
05:24:58|26022.2
05:24:59|26022.99
05:24:59|26020.62
05:25:01|26022.62
05:25:01|26024.37
05:25:02|26023.35
05:25:03|26023.5
05:25:04|26023.19
05:25:05|26022.75
05:25:07|26022.5
05:25:08|26022.
05:25:09|26022.14
05:25:09|26022.
05:25:11|26022.05
05:25:12|26022.05
05:25:13|26021.73
05:25:14|26021.35
05:25:15|26021.47
05:25:16|26021.46
05:25:17|26021.45
05:25:18|26020.
05:25:18|26019.43
05:25:20|26019.96
05:25:20|26020.11
05:25:22|26022.72
05:25:23|26022.04
05:25:24|26022.54
05:25:25|26022.99
05:25:26|26022.04
05:25:27|26021.69
05:25:28|26021.58
05:25:29|26020.74
05:25:29|26020.
05:25:31|26019.87
05:25:32|26020.3
05:25:33|26020.38
05:25:34|26020.38
05:25:35|26020.28
05:25:35|26022.5
05:25:37|26022.09
05:25:38|26022.07
05:25:39|26022.48
05:25:40|26022.
05:25:41|26020.67
05:25:43|26019.97
05:25:43|26020.99
05:25:45|26020.2
05:25:46|26020.2
05:25:46|26020.36
05:25:48|26019.84
05:25:49|26020.
05:25:49|26019.46
05:25:51|26019.97
05:25:52|26019.5
05:25:53|26019.51
05:25:54|26020.
05:25:55|26019.36
05:25:56|26019.41
05:25:57|26019.41
05:25:58|26019.81
05:25:59|26019.67
05:26:00|26020.49
05:26:01|26016.63
05:26:02|26016.52
05:26:03|26016.88
05:26:04|26017.
05:26:05|26014.36
05:26:06|26013.5
05:26:07|26013.98
05:26:08|26013.2
05:26:09|26013.41
05:26:10|26011.57
05:26:11|26010.36
05:26:12|26011.95
05:26:13|26011.98
05:26:14|26010.65
05:26:15|26010.01
05:26:16|26010.43
05:26:17|26010.77
05:26:18|26010.27
05:26:19|26010.25
05:26:20|26010.5
05:26:21|26011.77
05:26:22|26011.01
05:26:23|26011.94
05:26:24|26011.21
05:26:25|26011.23
05:26:26|26011.9
05:26:27|26011.41
05:26:28|26012.24
05:26:29|26011.44
05:26:30|26010.5
05:26:31|26011.83
05:26:32|26011.07
05:26:33|26011.15
05:26:34|26011.13
05:26:35|26011.13
05:26:36|26011.
05:26:38|26011.17
05:26:39|26011.23
05:26:40|26012.14
05:26:41|26014.63
05:26:42|26014.51
05:26:43|26014.51
05:26:44|26014.51
05:26:45|26018.01
05:26:46|26018.15
05:26:47|26017.
05:26:48|26017.28
05:26:49|26017.68
05:26:50|26016.97
05:26:51|26015.5
05:26:52|26016.
05:26:53|26016.
05:26:54|26015.29
05:26:56|26015.44
05:26:57|26015.37
05:26:57|26015.37
05:26:59|26014.8
05:26:59|26014.5
05:27:01|26014.73
05:27:02|26015.08
05:27:02|26014.69
05:27:03|26014.48
05:27:05|26014.41
05:27:05|26014.45
05:27:06|26014.9
05:27:07|26014.51
05:27:08|26014.97
05:27:10|26015.9
05:27:10|26015.45
05:27:11|26016.07
05:27:13|26015.53
05:27:14|26016.24
05:27:14|26016.24
05:27:15|26016.24
05:27:16|26015.
05:27:17|26014.48
05:27:18|26015.46
05:27:19|26014.71
05:27:20|26014.81
05:27:22|26015.04
05:27:22|26015.17
05:27:24|26017.76
05:27:24|26016.82
05:27:25|26017.
05:27:27|26017.5
05:27:28|26016.9
05:27:29|26017.22
05:27:29|26017.74
05:27:31|26017.22
05:27:31|26016.97
05:27:33|26016.97
05:27:33|26016.72
05:27:35|26016.72
05:27:35|26016.95
05:27:36|26016.95
05:27:38|26016.95
05:27:39|26016.95
05:27:41|26017.21
05:27:42|26017.04
05:27:43|26017.04
05:27:44|26017.04
05:27:44|26017.04
05:27:46|26017.04
05:27:46|26017.04
05:27:48|26016.79
05:27:48|26017.02
05:27:50|26017.02
05:27:51|26017.02
05:27:51|26016.97
05:27:53|26016.65
05:27:54|26016.
05:27:54|26016.
05:27:55|26018.06
05:27:57|26016.98
05:27:58|26016.57
05:27:59|26017.04
05:27:59|26016.52
05:28:01|26017.11
05:28:02|26017.25
05:28:03|26017.24
05:28:03|26017.17
05:28:05|26017.16
05:28:06|26017.17
05:28:06|26017.2
05:28:08|26017.
05:28:09|26016.5
05:28:09|26016.5
05:28:10|26016.18
05:28:12|26016.18
05:28:13|26016.17
05:28:13|26016.02
05:28:15|26016.02
05:28:16|26015.8
05:28:17|26015.76
05:28:18|26015.76
05:28:19|26016.01
05:28:19|26016.02
05:28:21|26015.23
05:28:22|26015.34
05:28:23|26015.57
05:28:24|26015.57
05:28:25|26016.02
05:28:26|26015.23
05:28:27|26015.59
05:28:28|26015.01
05:28:28|26015.85
05:28:29|26015.85
05:28:30|26015.22
05:28:31|26015.17
05:28:33|26015.33
05:28:34|26018.01
05:28:35|26016.96
05:28:35|26018.2
05:28:37|26016.01
05:28:38|26017.
05:28:39|26014.
05:28:39|26014.5
05:28:41|26014.91
05:28:42|26014.92
05:28:43|26015.
05:28:44|26016.19
05:28:45|26016.36
05:28:46|26015.93
05:28:47|26015.93
05:28:48|26015.93
05:28:49|26015.82
05:28:50|26016.36
05:28:51|26017.01
05:28:53|26019.99
05:28:53|26019.99
05:28:54|26019.03
05:28:55|26019.21
05:28:56|26018.87
05:28:57|26019.2
05:28:58|26019.54
05:28:59|26019.56
05:29:00|26021.62
05:29:01|26022.7
05:29:02|26023.62
05:29:03|26023.52
05:29:04|26021.99
05:29:05|26021.88
05:29:06|26021.82
05:29:07|26021.79
05:29:08|26022.49
05:29:09|26021.55
05:29:10|26022.87
05:29:11|26023.5
05:29:12|26023.02
05:29:14|26023.36
05:29:14|26022.5
05:29:15|26022.5
05:29:16|26022.5
05:29:17|26022.42
05:29:18|26022.
05:29:19|26022.67
05:29:20|26022.74
05:29:21|26023.6
05:29:22|26024.
05:29:23|26024.
05:29:24|26023.63
05:29:25|26023.73
05:29:26|26023.96
05:29:27|26024.
05:29:28|26023.94
05:29:29|26023.44
05:29:30|26024.12
05:29:31|26024.7
05:29:32|26025.
05:29:33|26024.99
05:29:34|26024.51
05:29:35|26024.14
05:29:36|26024.37
05:29:37|26025.32
05:29:38|26025.03
05:29:39|26023.63
05:29:41|26024.4
05:29:42|26023.93
05:29:43|26023.5
05:29:44|26023.93
05:29:45|26023.99
05:29:46|26022.78
05:29:47|26022.78
05:29:48|26022.47
05:29:49|26022.35
05:29:50|26022.94
05:29:51|26022.94
05:29:52|26022.94
05:29:54|26020.
05:29:54|26020.27
05:29:55|26020.27
05:29:56|26019.59
05:29:58|26019.92
05:29:59|26019.23
05:29:59|26018.2
05:30:01|26020.7
05:30:01|26019.24
05:30:02|26020.05
05:30:03|26020.91
05:30:04|26021.57
05:30:05|26021.5
05:30:07|26022.02
05:30:07|26021.44
05:30:09|26021.
05:30:09|26021.31
05:30:11|26021.33
05:30:11|26022.
05:30:12|26022.5
05:30:14|26022.52
05:30:15|26023.16
05:30:16|26024.69
05:30:16|26024.01
05:30:17|26024.85
05:30:18|26023.02
05:30:19|26025.
05:30:21|26023.85
05:30:21|26022.73
05:30:22|26022.84
05:30:24|26022.48
05:30:24|26022.
05:30:25|26020.65
05:30:27|26020.89
05:30:28|26020.7
05:30:29|26019.97
05:30:29|26020.7
05:30:30|26020.53
05:30:31|26020.93
05:30:32|26020.5
05:30:34|26020.19
05:30:35|26019.73
05:30:36|26020.24
05:30:37|26020.23
05:30:37|26020.23
05:30:39|26019.59
05:30:40|26020.16
05:30:40|26018.38
05:30:42|26017.22
05:30:43|26015.69
05:30:44|26016.55
05:30:46|26016.5
05:30:46|26016.6
05:30:47|26016.51
05:30:48|26016.99
05:30:49|26016.51
05:30:50|26017.32
05:30:52|26017.29
05:30:52|26017.29
05:30:53|26017.27
05:30:54|26017.27
05:30:56|26017.27
05:30:56|26017.26
05:30:57|26017.26
05:30:59|26017.26
05:30:59|26017.28
05:31:01|26017.56
05:31:02|26017.37
05:31:02|26017.87
05:31:03|26017.86
05:31:04|26017.26
05:31:06|26017.88
05:31:07|26017.88
05:31:08|26018.13
05:31:08|26017.78
05:31:09|26017.99
05:31:10|26018.5
05:31:12|26018.28
05:31:13|26017.78
05:31:14|26017.99
05:31:14|26018.63
05:31:15|26018.01
05:31:16|26018.65
05:31:17|26018.63
05:31:18|26018.7
05:31:19|26018.87
05:31:20|26018.99
05:31:22|26018.78
05:31:23|26018.78
05:31:23|26018.87
05:31:24|26018.68
05:31:25|26019.52
05:31:27|26019.98
05:31:27|26019.99
05:31:28|26019.98
05:31:29|26019.96
05:31:30|26019.95
05:31:32|26019.95
05:31:32|26018.71
05:31:34|26019.05
05:31:34|26019.
05:31:35|26019.01
05:31:36|26019.01
05:31:37|26019.01
05:31:38|26019.01
05:31:40|26019.01
05:31:41|26019.01
05:31:41|26019.28
05:31:43|26019.28
05:31:44|26019.01
05:31:46|26020.2
05:31:46|26020.52
05:31:47|26020.76
05:31:48|26020.32
05:31:49|26021.12
05:31:50|26021.54
05:31:52|26021.
05:31:52|26020.98
05:31:53|26021.58
05:31:54|26021.49
05:31:55|26021.15
05:31:57|26021.15
05:31:57|26021.5
05:31:58|26021.92
05:31:59|26021.91
05:32:00|26021.65
05:32:02|26021.14
05:32:03|26021.16
05:32:03|26021.16
05:32:04|26021.16
05:32:06|26020.19
05:32:07|26018.94
05:32:07|26018.08
05:32:08|26018.13
05:32:09|26018.04
05:32:10|26018.13
05:32:11|26018.05
05:32:13|26017.99
05:32:14|26017.3
05:32:14|26017.61
05:32:15|26017.61
05:32:17|26017.84
05:32:18|26017.84
05:32:19|26017.54
05:32:19|26017.54
05:32:20|26017.54
05:32:21|26017.75
05:32:22|26017.82
05:32:24|26017.82
05:32:24|26018.
05:32:25|26018.
05:32:26|26018.
05:32:27|26018.
05:32:28|26018.
05:32:30|26017.89
05:32:31|26017.84
05:32:32|26017.84
05:32:32|26018.09
05:32:33|26018.29
05:32:34|26017.99
05:32:36|26018.
05:32:37|26018.
05:32:38|26018.3
05:32:39|26018.3
05:32:40|26018.5
05:32:41|26015.37
05:32:42|26015.37
05:32:43|26015.62
05:32:44|26014.47
05:32:46|26014.15
05:32:46|26014.71
05:32:48|26014.58
05:32:48|26014.71
05:32:50|26013.74
05:32:50|26013.5
05:32:52|26012.74
05:32:53|26012.96
05:32:54|26013.
05:32:55|26012.26
05:32:56|26013.06
05:32:57|26012.09
05:32:58|26011.
05:32:59|26011.98
05:33:00|26011.99
05:33:02|26012.15
05:33:03|26011.87
05:33:04|26012.46
05:33:05|26012.04
05:33:06|26012.09
05:33:07|26012.01
05:33:07|26011.82
05:33:08|26011.64
05:33:10|26012.14
05:33:11|26011.62
05:33:12|26011.62
05:33:13|26011.62
05:33:14|26012.
05:33:15|26011.81
05:33:15|26011.81
05:33:16|26011.25
05:33:18|26011.17
05:33:19|26011.87
05:33:19|26012.
05:33:20|26012.1
05:33:21|26012.1
05:33:22|26011.8
05:33:23|26012.32
05:33:25|26011.75
05:33:26|26012.06
05:33:27|26012.06
05:33:28|26012.13
05:33:28|26012.13
05:33:30|26012.13
05:33:30|26011.33
05:33:31|26011.33
05:33:32|26011.69
05:33:34|26011.9
05:33:34|26011.54
05:33:35|26011.54
05:33:37|26011.54
05:33:38|26012.
05:33:39|26012.
05:33:39|26012.
05:33:41|26012.71
05:33:42|26012.5
05:33:43|26012.5
05:33:43|26012.98
05:33:45|26013.55
05:33:46|26015.38
05:33:47|26015.17
05:33:48|26015.51
05:33:49|26015.1
05:33:50|26014.73
05:33:51|26014.8
05:33:52|26015.05
05:33:53|26015.42
05:33:54|26015.42
05:33:55|26015.4
05:33:56|26013.99
05:33:57|26013.89
05:33:58|26013.46
05:33:59|26012.78
05:34:00|26012.51
05:34:01|26012.63
05:34:02|26013.
05:34:03|26013.24
05:34:04|26012.6
05:34:05|26012.56
05:34:06|26012.98
05:34:07|26012.98
05:34:08|26013.
05:34:09|26013.46
05:34:10|26013.47
05:34:11|26012.57
05:34:12|26013.09
05:34:13|26012.99
05:34:14|26013.44
05:34:15|26013.49
05:34:16|26013.35
05:34:17|26013.35
05:34:18|26013.
05:34:19|26013.5
05:34:20|26013.45
05:34:21|26012.96
05:34:22|26013.38
05:34:23|26012.75
05:34:24|26012.77
05:34:25|26013.16
05:34:26|26013.56
05:34:27|26013.
05:34:28|26012.95
05:34:29|26012.53
05:34:30|26012.75
05:34:31|26013.35
05:34:32|26013.21
05:34:33|26012.99
05:34:34|26012.99
05:34:35|26012.41
05:34:36|26012.41
05:34:37|26011.36
05:34:38|26011.38
05:34:39|26010.71
05:34:40|26011.21
05:34:41|26010.73
05:34:42|26011.5
05:34:43|26011.11
05:34:44|26011.53
05:34:45|26011.62
05:34:47|26011.68
05:34:47|26011.68
05:34:48|26011.68
05:34:49|26011.89
05:34:50|26011.35
05:34:51|26012.77
05:34:52|26012.69
05:34:53|26012.35
05:34:54|26012.26
05:34:55|26012.64
05:34:56|26013.12
05:34:57|26012.53
05:34:59|26012.71
05:34:59|26012.74
05:35:01|26012.89
05:35:02|26013.4
05:35:03|26013.54
05:35:04|26013.53
05:35:05|26014.94
05:35:06|26014.86
05:35:07|26014.86
05:35:08|26014.07
05:35:09|26014.23
05:35:10|26014.23
05:35:11|26013.85
05:35:12|26013.86
05:35:13|26013.82
05:35:14|26013.88
05:35:15|26013.28
05:35:16|26013.28
05:35:17|26013.28
05:35:18|26013.42
05:35:19|26012.02
05:35:20|26010.9
05:35:21|26011.74
05:35:22|26011.54
05:35:23|26011.4
05:35:24|26011.11
05:35:25|26010.99
05:35:26|26011.24
05:35:27|26010.68
05:35:28|26010.59
05:35:29|26009.5
05:35:30|26010.04
05:35:31|26010.5
05:35:32|26010.
05:35:33|26010.5
05:35:34|26010.31
05:35:35|26010.53
05:35:36|26010.5
05:35:37|26010.07
05:35:38|26011.35
05:35:39|26012.14
05:35:41|26012.13
05:35:41|26011.85
05:35:42|26012.05
05:35:43|26012.05
05:35:44|26014.48
05:35:45|26014.
05:35:47|26012.44
05:35:48|26012.22
05:35:49|26012.42
05:35:49|26012.42
05:35:51|26012.07
05:35:52|26011.57
05:35:53|26011.58
05:35:54|26011.28
05:35:55|26011.1
05:35:56|26010.68
05:35:57|26009.94
05:35:58|26010.
05:35:59|26010.5
05:36:00|26010.47
05:36:02|26010.15
05:36:02|26009.58
05:36:04|26010.7
05:36:04|26010.26
05:36:06|26010.26
05:36:06|26011.12
05:36:08|26010.5
05:36:09|26009.14
05:36:10|26009.01
05:36:11|26009.21
05:36:12|26009.47
05:36:13|26010.74
05:36:14|26009.69
05:36:15|26009.85
05:36:16|26011.11
05:36:17|26008.44
05:36:18|26008.4
05:36:19|26009.42
05:36:20|26010.61
05:36:21|26010.7
05:36:22|26009.64
05:36:23|26010.49
05:36:24|26010.49
05:36:25|26010.5
05:36:26|26010.07
05:36:27|26010.29
05:36:28|26009.87
05:36:29|26008.98
05:36:30|26009.
05:36:31|26010.08
05:36:32|26010.48
05:36:33|26010.48
05:36:34|26009.99
05:36:35|26010.08
05:36:36|26009.6
05:36:37|26009.15
05:36:38|26009.46
05:36:39|26009.46
05:36:40|26009.26
05:36:41|26009.39
05:36:42|26010.56
05:36:43|26011.12
05:36:44|26010.5
05:36:45|26009.49
05:36:46|26008.98
05:36:47|26009.54
05:36:48|26009.5
05:36:49|26009.55
05:36:51|26010.34
05:36:52|26009.79
05:36:52|26009.1
05:36:54|26009.1
05:36:54|26010.28
05:36:55|26010.69
05:36:57|26010.99
05:36:58|26012.28
05:36:58|26010.8
05:37:00|26010.57
05:37:00|26010.01
05:37:01|26010.08
05:37:02|26009.93
05:37:04|26009.52
05:37:05|26009.42
05:37:06|26011.26
05:37:07|26011.06
05:37:07|26010.78
05:37:09|26010.02
05:37:09|26010.02
05:37:11|26010.02
05:37:12|26010.02
05:37:13|26009.
05:37:14|26009.38
05:37:15|26010.01
05:37:16|26010.
05:37:16|26010.
05:37:17|26010.
05:37:18|26008.
05:37:20|26010.
05:37:21|26008.87
05:37:22|26009.09
05:37:23|26008.62
05:37:23|26009.15
05:37:24|26008.57
05:37:26|26008.37
05:37:27|26008.37
05:37:28|26008.44
05:37:28|26008.48
05:37:30|26008.65
05:37:31|26006.99
05:37:32|26008.
05:37:33|26008.18
05:37:34|26008.08
05:37:35|26007.
05:37:36|26007.1
05:37:37|26007.96
05:37:38|26008.
05:37:39|26008.02
05:37:40|26008.99
05:37:41|26008.08
05:37:42|26007.75
05:37:43|26008.48
05:37:44|26008.13
05:37:45|26008.13
05:37:46|26008.85
05:37:47|26007.97
05:37:48|26008.5
05:37:50|26008.73
05:37:51|26009.24
05:37:52|26009.05
05:37:53|26008.95
05:37:54|26008.82
05:37:55|26008.17
05:37:55|26008.17
05:37:57|26008.56
05:37:58|26008.56
05:37:59|26008.62
05:38:00|26008.8
05:38:01|26008.24
05:38:02|26008.82
05:38:03|26008.81
05:38:05|26008.5
05:38:05|26008.5
05:38:06|26008.52
05:38:08|26007.81
05:38:09|26008.59
05:38:10|26008.57
05:38:11|26008.57
05:38:12|26005.48
05:38:13|26005.23
05:38:14|26005.76
05:38:15|26005.99
05:38:16|26005.16
05:38:17|26005.16
05:38:18|26005.
05:38:19|26005.19
05:38:20|26006.39
05:38:21|26006.
05:38:22|26004.92
05:38:23|26005.03
05:38:24|26003.
05:38:25|26003.4
05:38:26|26002.53
05:38:27|26002.5
05:38:28|26002.5
05:38:29|26002.73
05:38:30|26002.73
05:38:31|26003.49
05:38:32|26000.4
05:38:33|26000.4
05:38:34|26000.41
05:38:35|25997.3
05:38:36|25998.21
05:38:37|25996.95
05:38:38|25996.04
05:38:39|25996.37
05:38:40|25996.23
05:38:41|25996.24
05:38:42|25996.93
05:38:43|25996.92
05:38:44|25996.63
05:38:45|25996.25
05:38:46|25996.1
05:38:47|25996.84
05:38:48|25996.49
05:38:49|25996.93
05:38:51|25996.61
05:38:51|25996.33
05:38:52|25998.5
05:38:53|25997.02
05:38:54|25999.31
05:38:56|25999.2
05:38:57|25998.78
05:38:57|25998.72
05:38:58|25998.08
05:39:00|25998.49
05:39:00|25998.02
05:39:02|25996.84
05:39:03|25997.
05:39:04|25998.
05:39:05|25997.5
05:39:06|25996.88
05:39:07|25996.97
05:39:08|25997.49
05:39:09|25996.03
05:39:10|25997.07
05:39:12|25996.34
05:39:12|25996.85
05:39:13|25996.85
05:39:15|25997.24
05:39:15|25997.1
05:39:17|25996.94
05:39:18|25996.95
05:39:18|25996.88
05:39:19|25996.79
05:39:20|25996.36
05:39:22|25997.
05:39:22|25997.
05:39:24|25997.
05:39:24|25996.84
05:39:25|25996.85
05:39:26|25996.86
05:39:27|25998.01
05:39:28|25997.32
05:39:29|25997.61
05:39:30|25997.17
05:39:31|25997.18
05:39:33|25997.
05:39:34|25996.63
05:39:34|25997.
05:39:36|25997.31
05:39:36|25997.
05:39:38|25997.2
05:39:38|25996.5
05:39:39|25996.5
05:39:40|25996.
05:39:42|25998.27
05:39:42|25998.72
05:39:44|25998.94
05:39:44|25998.94
05:39:45|25999.1
05:39:46|25999.
05:39:47|25999.1
05:39:49|25998.91
05:39:49|25999.01
05:39:51|26000.4
05:39:52|25999.95
05:39:52|25999.65
05:39:54|25999.5
05:39:55|26000.39
05:39:56|26000.39
05:39:57|25999.45
05:39:58|25999.93
05:39:59|25999.09
05:40:00|26000.75
05:40:02|25999.68
05:40:02|25999.82
05:40:03|25999.69
05:40:05|25999.69
05:40:05|26000.22
05:40:06|25999.5
05:40:07|25999.5
05:40:08|25999.01
05:40:10|25999.
05:40:10|25999.68
05:40:12|25999.23
05:40:13|25999.39
05:40:14|25999.39
05:40:14|26000.15
05:40:16|26000.5
05:40:16|26000.13
05:40:17|26000.73
05:40:18|26000.73
05:40:19|26000.28
05:40:20|26000.63
05:40:22|26000.43
05:40:23|26000.93
05:40:24|26000.47
05:40:24|26000.07
05:40:25|26000.47
05:40:26|26000.12
05:40:27|26000.1
05:40:29|26000.1
05:40:30|26000.1
05:40:31|25999.58
05:40:32|25999.27
05:40:33|25998.7
05:40:34|25997.86
05:40:35|25996.17
05:40:35|25997.01
05:40:37|25996.27
05:40:37|25996.87
05:40:38|25996.45
05:40:40|25996.45
05:40:41|25996.97
05:40:42|25996.5
05:40:43|25997.59
05:40:43|25996.99
05:40:44|25997.49
05:40:46|25997.76
05:40:47|25997.32
05:40:48|25997.61
05:40:49|25998.4
05:40:50|25997.94
05:40:51|25997.58
05:40:53|25997.74
05:40:53|25998.03
05:40:55|25997.52
05:40:55|25997.14
05:40:57|25997.01
05:40:57|25996.75
05:40:59|25996.76
05:41:00|25996.97
05:41:01|25996.08
05:41:02|25996.8
05:41:03|25996.38
05:41:04|25996.72
05:41:05|25996.02
05:41:06|25996.42
05:41:07|25995.68
05:41:08|25996.16
05:41:09|25995.76
05:41:10|25996.18
05:41:11|25996.65
05:41:12|25996.66
05:41:13|25997.1
05:41:14|25998.22
05:41:15|25997.8
05:41:16|25997.68
05:41:17|25997.53
05:41:18|25997.6
05:41:19|25998.
05:41:20|25998.2
05:41:22|25997.65
05:41:23|25997.65
05:41:24|25998.07
05:41:25|25997.7
05:41:26|25997.59
05:41:27|25997.5
05:41:28|25997.76
05:41:28|25998.18
05:41:30|25998.33
05:41:31|25998.71
05:41:31|25998.75
05:41:33|25998.83
05:41:33|25998.77
05:41:34|25998.01
05:41:35|25998.
05:41:36|25997.37
05:41:37|25997.91
05:41:38|25996.19
05:41:40|25996.52
05:41:40|25996.71
05:41:41|25996.87
05:41:42|25997.18
05:41:44|25996.69
05:41:44|25996.51
05:41:45|25996.51
05:41:47|25996.51
05:41:47|25996.51
05:41:49|25996.7
05:41:49|25995.48
05:41:51|25994.31
05:41:52|25995.01
05:41:52|25995.21
05:41:54|25994.89
05:41:55|25994.97
05:41:55|25995.48
05:41:57|25996.
05:41:58|25996.17
05:41:59|25996.6
05:41:59|25996.
05:42:01|25996.55
05:42:01|25996.56
05:42:03|25996.68
05:42:04|25996.71
05:42:05|25996.4
05:42:06|25996.68
05:42:07|25996.59
05:42:07|25996.41
05:42:08|25996.97
05:42:10|25996.91
05:42:11|25996.25
05:42:12|25996.59
05:42:13|25996.29
05:42:14|25996.84
05:42:15|25996.77
05:42:16|25996.99
05:42:17|25996.87
05:42:18|25996.84
05:42:19|25997.1
05:42:21|25997.37
05:42:21|25996.96
05:42:22|25997.
05:42:23|25997.
05:42:24|25997.
05:42:25|25996.5
05:42:26|25996.5
05:42:27|25996.31
05:42:28|25996.15
05:42:29|25996.
05:42:31|25995.51
05:42:31|25995.69
05:42:32|25994.71
05:42:34|25995.5
05:42:34|25995.89
05:42:36|25995.83
05:42:37|25995.1
05:42:38|25995.1
05:42:38|25994.94
05:42:39|25994.6
05:42:41|25995.67
05:42:41|25994.5
05:42:42|25994.94
05:42:44|25995.48
05:42:44|25995.69
05:42:46|25995.97
05:42:47|25995.97
05:42:47|25995.71
05:42:49|25996.03
05:42:50|25995.65
05:42:51|25995.33
05:42:51|25994.76
05:42:53|25995.2
05:42:54|25995.73
05:42:56|25995.77
05:42:56|25995.77
05:42:57|25996.02
05:42:58|25996.6
05:42:59|25996.22
05:43:00|25996.06
05:43:01|25996.26
05:43:02|25996.18
05:43:04|25996.55
05:43:04|25996.5
05:43:05|25996.44
05:43:06|25996.44
05:43:07|25996.24
05:43:09|25996.19
05:43:09|25996.
05:43:10|25996.15
05:43:11|25996.14
05:43:12|25995.5
05:43:14|25994.7
05:43:14|25994.87
05:43:15|25994.58
05:43:16|25995.05
05:43:18|25994.44
05:43:18|25994.39
05:43:20|25995.
05:43:20|25995.
05:43:21|25994.7
05:43:22|25994.83
05:43:24|25995.91
05:43:24|25995.25
05:43:25|25995.26
05:43:26|25995.
05:43:27|25995.48
05:43:28|25995.48
05:43:30|25995.58
05:43:31|25995.09
05:43:31|25994.58
05:43:32|25994.64
05:43:33|25994.45
05:43:34|25995.4
05:43:36|25995.33
05:43:36|25994.84
05:43:38|25994.83
05:43:39|25994.29
05:43:39|25994.45
05:43:41|25995.18
05:43:41|25994.2
05:43:43|25994.01
05:43:43|25994.41
05:43:44|25994.18
05:43:46|25993.3
05:43:47|25993.37
05:43:47|25993.77
05:43:48|25993.64
05:43:49|25993.
05:43:50|25993.01
05:43:51|25993.02
05:43:53|25993.01
05:43:54|25993.36
05:43:54|25992.81
05:43:55|25993.35
05:43:57|25994.05
05:43:59|25994.48
05:43:59|25994.32
05:44:00|25994.17
05:44:01|25994.48
05:44:03|25995.47
05:44:04|25999.05
05:44:05|25999.82
05:44:06|25999.28
05:44:07|25998.7
05:44:08|25999.91
05:44:08|25999.74
05:44:10|26007.31
05:44:11|26004.89
05:44:12|26004.66
05:44:13|26005.8
05:44:14|26004.86
05:44:15|26005.71
05:44:16|26005.1
05:44:16|26004.86
05:44:18|26004.74
05:44:18|26004.84
05:44:19|26004.98
05:44:21|26005.98
05:44:22|26004.21
05:44:23|26004.16
05:44:23|26004.18
05:44:25|26004.
05:44:26|26004.38
05:44:27|26004.11
05:44:27|26003.32
05:44:29|26003.
05:44:30|26002.91
05:44:31|26002.86
05:44:32|26002.6
05:44:32|26003.05
05:44:34|26003.92
05:44:35|26004.32
05:44:36|26001.98
05:44:36|26002.69
05:44:38|26002.56
05:44:38|26003.4
05:44:40|26002.96
05:44:41|26002.43
05:44:42|26003.03
05:44:43|26003.04
05:44:44|26003.04
05:44:45|26003.48
05:44:46|26003.48
05:44:47|26002.5
05:44:48|26002.5
05:44:49|26002.32
05:44:50|26002.57
05:44:51|26002.57
05:44:52|26002.57
05:44:53|26003.07
05:44:54|26003.07
05:44:55|26005.11
05:44:57|26004.37
05:44:57|26004.67
05:44:58|26004.59
05:44:59|26004.58
05:45:00|26004.23
05:45:01|26004.44
05:45:02|26004.97
05:45:03|26005.47
05:45:04|26005.2
05:45:05|26004.89
05:45:06|26004.89
05:45:07|26005.69
05:45:08|26005.69
05:45:09|26005.46
05:45:10|26005.12
05:45:11|26005.24
05:45:12|26005.05
05:45:13|26003.22
05:45:14|26002.96
05:45:15|26003.19
05:45:16|26002.86
05:45:17|26003.07
05:45:19|26002.92
05:45:19|26000.4
05:45:20|26001.78
05:45:21|26000.11
05:45:22|25999.98
05:45:23|26000.59
05:45:24|25999.58
05:45:25|26000.
05:45:26|26000.14
05:45:27|25999.52
05:45:28|25998.97
05:45:29|25998.97
05:45:30|25998.5
05:45:31|25996.48
05:45:32|25997.
05:45:33|25997.28
05:45:35|25995.64
05:45:35|25996.91
05:45:37|25997.
05:45:37|25996.26
05:45:39|25996.26
05:45:40|25994.98
05:45:41|25995.
05:45:42|25995.
05:45:42|25994.89
05:45:44|25994.59
05:45:44|25995.27
05:45:45|25995.01
05:45:46|25995.
05:45:47|25995.
05:45:48|25994.95
05:45:49|25995.65
05:45:50|25995.52
05:45:51|25995.51
05:45:52|25995.61
05:45:53|25994.8
05:45:54|25995.64
05:45:56|25995.05
05:45:57|25996.45
05:45:58|25996.46
05:45:59|25995.77
05:46:00|25995.01
05:46:02|25995.25
05:46:02|25995.
05:46:03|25994.7
05:46:04|25994.6
05:46:05|25995.07
05:46:06|25994.35
05:46:07|25994.4
05:46:08|25994.22
05:46:09|25994.31
05:46:10|25994.21
05:46:11|25994.59
05:46:13|25994.72
05:46:14|25994.66
05:46:15|25994.58
05:46:16|25995.
05:46:16|25994.92
05:46:18|25994.02
05:46:19|25994.81
05:46:19|25994.26
05:46:21|25994.72
05:46:22|25994.72
05:46:23|25995.
05:46:24|25994.56
05:46:25|25994.75
05:46:25|25994.77
05:46:27|25994.95
05:46:27|25994.68
05:46:29|25994.7
05:46:30|25995.09
05:46:30|25994.
05:46:32|25994.25
05:46:33|25994.72
05:46:34|25994.72
05:46:35|25994.08
05:46:36|25994.44
05:46:37|25993.51
05:46:38|25993.
05:46:39|25993.46
05:46:40|25993.68
05:46:41|25993.15
05:46:42|25993.92
05:46:43|25992.8
05:46:44|25993.1
05:46:45|25993.59
05:46:46|25992.97
05:46:48|25993.73
05:46:48|25994.
05:46:49|25993.65
05:46:51|25993.87
05:46:51|25993.23
05:46:52|25993.67
05:46:53|25993.02
05:46:54|25993.68
05:46:56|25993.48
05:46:56|25993.38
05:46:57|25993.38
05:46:59|25992.36
05:47:00|25992.39
05:47:01|25992.8
05:47:02|25993.08
05:47:04|25993.5
05:47:04|25992.84
05:47:06|25993.51
05:47:06|25993.5
05:47:08|25993.5
05:47:08|25993.5
05:47:10|25993.5
05:47:11|25994.11
05:47:11|25993.3
05:47:13|25993.56
05:47:13|25993.56
05:47:15|25993.56
05:47:16|25994.
05:47:17|25993.55
05:47:18|25993.75
05:47:18|25993.63
05:47:19|25994.12
05:47:21|25994.21
05:47:22|25993.5
05:47:23|25994.22
05:47:24|25993.93
05:47:25|25994.02
05:47:26|25994.02
05:47:27|25994.02
05:47:28|25994.21
05:47:28|25993.85
05:47:29|25994.
05:47:31|25993.66
05:47:32|25993.5
05:47:33|25993.96
05:47:34|25993.66
05:47:35|25992.73
05:47:36|25993.15
05:47:36|25992.85
05:47:38|25992.66
05:47:39|25992.88
05:47:39|25992.88
05:47:41|25993.76
05:47:41|25993.54
05:47:43|25994.22
05:47:44|25993.5
05:47:45|25994.
05:47:46|25993.5
05:47:46|25993.77
05:47:47|25992.2
05:47:49|25993.52
05:47:49|25992.42
05:47:50|25993.3
05:47:52|25993.5
05:47:53|25993.82
05:47:54|25993.82
05:47:55|25993.82
05:47:56|25992.
05:47:56|25993.34
05:47:57|25993.92
05:47:59|25993.36
05:48:01|25993.49
05:48:01|25993.98
05:48:02|25993.9
05:48:04|25994.2
05:48:04|25993.74
05:48:06|25993.78
05:48:06|25993.
05:48:07|25993.56
05:48:08|25993.58
05:48:10|25994.64
05:48:11|25993.57
05:48:12|25994.28
05:48:12|25993.82
05:48:14|25993.18
05:48:15|25993.52
05:48:16|25994.21
05:48:17|25994.2
05:48:18|25994.32
05:48:19|25994.
05:48:20|25993.26
05:48:21|25993.44
05:48:22|25993.44
05:48:23|25993.88
05:48:24|25993.91
05:48:25|25993.99
05:48:26|25993.99
05:48:27|25994.28
05:48:28|25993.62
05:48:29|25994.34
05:48:30|25994.1
05:48:31|25994.51
05:48:32|25994.99
05:48:33|25994.86
05:48:34|25994.5
05:48:35|25994.17
05:48:36|25993.63
05:48:37|25993.34
05:48:38|25993.91
05:48:39|25993.37
05:48:40|25993.37
05:48:41|25993.56
05:48:42|25993.9
05:48:43|25993.87
05:48:44|25994.4
05:48:45|25993.87
05:48:46|25993.5
05:48:47|25993.5
05:48:48|25993.19
05:48:49|25993.51
05:48:50|25993.29
05:48:51|25992.65
05:48:52|25991.65
05:48:53|25992.21
05:48:54|25992.5
05:48:55|25992.5
05:48:56|25992.01
05:48:57|25992.07
05:48:58|25993.
05:49:00|25992.54
05:49:01|25992.2
05:49:01|25993.
05:49:03|25992.21
05:49:04|25991.78
05:49:05|25991.7
05:49:10|25992.08
05:49:10|25992.56
05:49:12|25992.23
05:49:12|25992.09
05:49:14|25991.98
05:49:14|25991.98
05:49:16|25991.83
05:49:16|25991.83
05:49:18|25991.86
05:49:18|25992.03
05:49:19|25992.36
05:49:20|25992.
05:49:22|25991.97
05:49:23|25991.96
05:49:24|25991.96
05:49:24|25992.51
05:49:25|25992.68
05:49:27|25992.6
05:49:28|25993.02
05:49:28|25993.
05:49:29|25992.5
05:49:31|25992.04
05:49:32|25992.37
05:49:33|25992.69
05:49:33|25993.01
05:49:34|25993.01
05:49:36|25993.09
05:49:37|25993.01
05:49:38|25993.01
05:49:39|25993.01
05:49:40|25992.5
05:49:41|25992.83
05:49:42|25992.82
05:49:43|25992.82
05:49:44|25992.82
05:49:45|25992.28
05:49:45|25992.37
05:49:47|25992.37
05:49:47|25992.
05:49:49|25992.05
05:49:49|25992.1
05:49:51|25990.91
05:49:51|25991.3
05:49:53|25991.3
05:49:53|25991.05
05:49:55|25991.48
05:49:56|25991.29
05:49:57|25991.27
05:49:58|25991.27
05:49:59|25991.93
05:50:00|25988.05
05:50:01|25988.65
05:50:02|25987.96
05:50:02|25987.05
05:50:04|25988.75
05:50:05|25986.74
05:50:06|25986.52
05:50:07|25985.39
05:50:08|25986.
05:50:09|25984.97
05:50:10|25985.45
05:50:11|25985.68
05:50:12|25990.02
05:50:13|25989.05
05:50:14|25988.99
05:50:15|25989.12
05:50:16|25988.98
05:50:17|25989.44
05:50:18|25988.5
05:50:19|25989.24
05:50:20|25989.59
05:50:21|25988.86
05:50:22|25988.88
05:50:23|25989.05
05:50:24|25988.94
05:50:25|25987.87
05:50:26|25987.62
05:50:27|25988.
05:50:28|25986.89
05:50:29|25987.17
05:50:30|25987.59
05:50:31|25986.83
05:50:33|25987.12
05:50:33|25986.31
05:50:34|25986.31
05:50:35|25986.63
05:50:36|25986.85
05:50:37|25986.85
05:50:38|25987.
05:50:39|25988.66
05:50:40|25988.58
05:50:41|25987.65
05:50:42|25988.07
05:50:43|25988.07
05:50:44|25988.69
05:50:45|25988.59
05:50:46|25988.6
05:50:47|25988.6
05:50:48|25988.99
05:50:49|25989.08
05:50:50|25988.95
05:50:51|25990.24
05:50:52|25989.93
05:50:53|25985.4
05:50:54|25985.98
05:50:55|25985.79
05:50:56|25985.8
05:50:57|25986.02
05:50:58|25986.03
05:50:59|25985.47
05:51:00|25986.34
05:51:02|25984.6
05:51:03|25985.23
05:51:04|25985.3
05:51:06|25985.1
05:51:07|25985.61
05:51:08|25985.5
05:51:08|25985.18
05:51:09|25985.65
05:51:11|25987.24
05:51:12|25988.
05:51:12|25988.02
05:51:13|25987.64
05:51:14|25987.9
05:51:15|25987.4
05:51:17|25987.68
05:51:17|25987.72
05:51:18|25988.13
05:51:19|25987.67
05:51:20|25987.28
05:51:21|25988.01
05:51:23|25987.66
05:51:24|25987.86
05:51:24|25987.61
05:51:26|25987.66
05:51:26|25987.3
05:51:27|25987.3
05:51:28|25988.5
05:51:30|25988.6
05:51:31|25988.47
05:51:31|25988.87
05:51:32|25989.52
05:51:33|25989.32
05:51:35|25988.99
05:51:35|25989.96
05:51:36|25989.96
05:51:38|25989.96
05:51:39|25989.85
05:51:40|25990.02
05:51:40|25989.81
05:51:42|25989.7
05:51:43|25989.7
05:51:44|25992.2
05:51:44|25994.55
05:51:46|25994.34
05:51:47|25994.
05:51:47|25994.13
05:51:48|25994.5
05:51:50|25994.65
05:51:50|25994.94
05:51:51|25996.17
05:51:52|25997.18
05:51:53|25996.51
05:51:54|25997.32
05:51:55|25997.66
05:51:57|25997.66
05:51:57|25996.84
05:51:59|25997.61
05:51:59|25997.9
05:52:00|25997.35
05:52:01|25997.8
05:52:03|25996.61
05:52:03|25996.1
05:52:05|25995.23
05:52:06|25995.23
05:52:07|25992.72
05:52:08|25993.51
05:52:09|25994.93
05:52:10|25995.99
05:52:11|25994.5
05:52:12|25993.33
05:52:13|25993.84
05:52:14|25994.05
05:52:15|25994.04
05:52:16|25993.98
05:52:17|25993.56
05:52:18|25993.78
05:52:19|25993.55
05:52:20|25993.71
05:52:22|25993.35
05:52:22|25993.25
05:52:23|25993.66
05:52:24|25993.63
05:52:25|25993.63
05:52:26|25992.79
05:52:28|25993.19
05:52:28|25993.32
05:52:30|25993.32
05:52:31|25993.31
05:52:32|25992.98
05:52:34|25993.03
05:52:34|25992.9
05:52:35|25991.8
05:52:36|25993.11
05:52:37|25993.2
05:52:38|25993.2
05:52:39|25992.94
05:52:40|25992.05
05:52:41|25992.71
05:52:42|25992.71
05:52:43|25989.27
05:52:44|25990.14
05:52:45|25990.43
05:52:46|25990.85
05:52:47|25990.85
05:52:48|25990.85
05:52:49|25991.05
05:52:50|25991.46
05:52:51|25991.66
05:52:52|25991.02
05:52:53|25991.49
05:52:54|25991.46
05:52:55|25991.46
05:52:56|25990.61
05:52:57|25991.5
05:52:58|25991.32
05:52:59|25991.21
05:53:01|25989.06
05:53:01|25989.03
05:53:02|25991.47
05:53:03|25990.
05:53:05|25989.5
05:53:05|25989.72
05:53:07|25988.28
05:53:08|25989.36
05:53:09|25989.27
05:53:09|25989.27
05:53:11|25989.35
05:53:12|25989.76
05:53:13|25989.23
05:53:14|25990.
05:53:15|25990.
05:53:16|25990.51
05:53:17|25990.51
05:53:17|25991.49
05:53:19|25991.49
05:53:20|25991.49
05:53:21|25991.81
05:53:22|25991.81
05:53:23|25996.55
05:53:23|25996.43
05:53:25|25996.48
05:53:26|25996.31
05:53:27|25996.
05:53:28|25996.44
05:53:29|25996.45
05:53:30|25995.5
05:53:31|25994.81
05:53:32|25995.45
05:53:33|25994.36
05:53:34|25995.5
05:53:35|25996.43
05:53:36|25995.64
05:53:37|25995.64
05:53:37|25996.55
05:53:39|25996.36
05:53:39|25996.82
05:53:41|25997.61
05:53:42|25998.84
05:53:43|25998.33
05:53:44|25998.54
05:53:44|25992.08
05:53:46|25993.13
05:53:47|25993.87
05:53:48|25992.7
05:53:49|25993.47
05:53:50|25993.47
05:53:51|25993.86
05:53:52|25993.51
05:53:53|25993.99
05:53:54|25992.75
05:53:55|25993.65
05:53:56|25993.71
05:53:57|25993.08
05:53:58|25993.46
05:53:59|25992.65
05:54:00|25992.91
05:54:01|25992.89
05:54:02|25992.66
05:54:03|25992.36
05:54:04|25992.97
05:54:06|25992.26
05:54:07|25992.91
05:54:07|25992.91
05:54:09|25992.38
05:54:10|25993.01
05:54:11|25992.51
05:54:12|25993.75
05:54:12|25992.75
05:54:14|25992.75
05:54:14|25993.28
05:54:16|25993.27
05:54:16|25993.8
05:54:17|25994.
05:54:19|25993.47
05:54:20|25993.51
05:54:21|25993.
05:54:22|25993.
05:54:23|25993.51
05:54:24|25993.65
05:54:25|25993.87
05:54:25|25992.99
05:54:27|25992.87
05:54:28|25992.52
05:54:29|25992.54
05:54:30|25991.78
05:54:30|25991.11
05:54:32|25991.11
05:54:32|25991.17
05:54:34|25991.04
05:54:35|25991.04
05:54:36|25992.01
05:54:37|25992.87
05:54:38|25993.03
05:54:39|25992.5
05:54:39|25992.57
05:54:41|25992.56
05:54:41|25992.13
05:54:43|25993.
05:54:43|25993.
05:54:45|25993.54
05:54:46|25993.
05:54:47|25993.27
05:54:48|25993.27
05:54:48|25993.29
05:54:50|25993.24
05:54:51|25992.
05:54:52|25992.43
05:54:53|25992.5
05:54:54|25992.5
05:54:55|25991.94
05:54:56|25992.45
05:54:57|25992.8
05:54:58|25992.74
05:54:59|25992.49
05:55:00|25992.
05:55:01|25991.68
05:55:02|25991.8
05:55:03|25993.
05:55:04|25993.5
05:55:05|25993.
05:55:07|25993.8
05:55:08|25994.01
05:55:08|25993.65
05:55:09|25993.07
05:55:10|25993.74
05:55:11|25994.04
05:55:12|25994.11
05:55:13|25994.11
05:55:14|25994.
05:55:15|25994.49
05:55:16|25994.17
05:55:17|25994.17
05:55:18|25994.3
05:55:20|25994.39
05:55:21|25995.45
05:55:22|25995.1
05:55:23|25995.38
05:55:24|25994.66
05:55:24|25994.81
05:55:25|25994.36
05:55:27|25994.36
05:55:28|25994.31
05:55:29|25991.63
05:55:30|25991.63
05:55:30|25990.77
05:55:31|25990.53
05:55:32|25990.92
05:55:34|25991.35
05:55:35|25991.
05:55:35|25991.13
05:55:36|25991.13
05:55:37|25991.06
05:55:38|25990.56
05:55:39|25990.56
05:55:41|25989.43
05:55:42|25988.36
05:55:43|25989.18
05:55:44|25988.36
05:55:45|25989.4
05:55:45|25989.
05:55:46|25988.5
05:55:47|25988.64
05:55:49|25988.36
05:55:50|25988.72
05:55:51|25988.88
05:55:51|25988.19
05:55:52|25988.81
05:55:53|25988.81
05:55:54|25988.02
05:55:56|25988.63
05:55:56|25988.02
05:55:57|25985.7
05:55:58|25984.47
05:56:00|25984.4
05:56:00|25984.74
05:56:02|25985.13
05:56:03|25984.9
05:56:04|25985.14
05:56:04|25985.79
05:56:05|25989.18
05:56:07|25990.55
05:56:08|25990.85
05:56:09|25990.06
05:56:11|25990.35
05:56:11|25990.54
05:56:13|25990.
05:56:13|25988.69
05:56:15|25988.34
05:56:15|25988.8
05:56:17|25988.34
05:56:18|25988.8
05:56:18|25988.86
05:56:20|25988.86
05:56:20|25988.99
05:56:21|25989.44
05:56:23|25989.4
05:56:23|25989.16
05:56:25|25989.5
05:56:25|25989.23
05:56:27|25989.01
05:56:27|25989.01
05:56:29|25989.29
05:56:29|25989.29
05:56:30|25988.89
05:56:32|25989.1
05:56:32|25988.78
05:56:34|25988.56
05:56:34|25989.42
05:56:36|25988.69
05:56:37|25988.3
05:56:38|25986.78
05:56:39|25986.94
05:56:40|25986.63
05:56:41|25986.
05:56:42|25986.75
05:56:43|25986.28
05:56:44|25985.85
05:56:44|25985.07
05:56:46|25985.07
05:56:46|25986.01
05:56:47|25988.15
05:56:49|25987.07
05:56:50|25987.08
05:56:51|25987.5
05:56:52|25987.67
05:56:53|25987.65
05:56:53|25987.02
05:56:55|25986.98
05:56:56|25986.53
05:56:56|25986.5
05:56:58|25986.5
05:56:59|25986.32
05:56:59|25986.5
05:57:01|25989.5
05:57:01|25988.56
05:57:03|25989.3
05:57:04|25988.74
05:57:04|25989.
05:57:06|25989.81
05:57:07|25989.71
05:57:08|25989.91
05:57:10|25989.73
05:57:10|25989.26
05:57:11|25989.53
05:57:12|25990.
05:57:13|25989.68
05:57:14|25990.47
05:57:15|25989.78
05:57:17|25987.89
05:57:17|25988.
05:57:18|25989.6
05:57:19|25988.18
05:57:20|25988.63
05:57:21|25988.01
05:57:22|25987.01
05:57:33|25987.22
05:57:34|25986.
05:57:35|25986.83
05:57:36|25986.9
05:57:37|25986.86
05:57:38|25986.86
05:57:39|25986.85
05:57:40|25986.5
05:57:41|25986.69
05:57:42|25986.87
05:57:43|25986.87
05:57:44|25986.87
05:57:45|25984.55
05:57:46|25985.29
05:57:47|25984.97
05:57:48|25985.43
05:57:50|25984.53
05:57:50|25984.91
05:57:51|25983.9
05:57:52|25983.22
05:57:53|25983.54
05:57:54|25983.87
05:57:55|25983.8
05:57:56|25983.99
05:57:57|25983.98
05:57:58|25983.9
05:57:59|25984.
05:58:01|25984.
05:58:01|25984.
05:58:02|25983.98
05:58:04|25983.93
05:58:04|25983.
05:58:05|25983.29
05:58:07|25983.28
05:58:07|25983.28
05:58:09|25983.28
05:58:10|25982.26
05:58:12|25980.02
05:58:13|25980.48
05:58:13|25979.78
05:58:14|25979.69
05:58:15|25978.73
05:58:16|25979.25
05:58:17|25978.88
05:58:18|25982.
05:58:19|25981.17
05:58:20|25982.16
05:58:21|25981.7
05:58:22|25979.42
05:58:23|25978.78
05:58:24|25979.74
05:58:25|25979.38
05:58:26|25978.93
05:58:27|25979.41
05:58:28|25979.37
05:58:29|25979.66
05:58:30|25978.45
05:58:31|25978.84
05:58:32|25979.
05:58:33|25979.2
05:58:34|25978.43
05:58:35|25978.
05:58:36|25978.5
05:58:37|25978.13
05:58:38|25978.74
05:58:39|25977.8
05:58:40|25978.4
05:58:41|25978.36
05:58:42|25978.
05:58:43|25977.62
05:58:44|25979.71
05:58:45|25978.51
05:58:46|25977.27
05:58:47|25977.42
05:58:48|25977.99
05:58:49|25977.43
05:58:50|25978.45
05:58:51|25978.31
05:58:52|25977.77
05:58:53|25977.5
05:58:54|25977.59
05:58:55|25979.01
05:58:56|25978.78
05:58:57|25978.5
05:58:58|25978.42
05:58:59|25978.38
05:59:00|25978.79
05:59:01|25982.11
05:59:02|25982.39
05:59:03|25982.83
05:59:04|25982.12
05:59:05|25982.16
05:59:06|25982.7
05:59:07|25983.5
05:59:08|25983.27
05:59:10|25982.86
05:59:11|25983.4
05:59:13|25982.49
05:59:13|25982.86
05:59:14|25981.
05:59:15|25981.
05:59:16|25981.12
05:59:18|25980.92
05:59:19|25980.5
05:59:20|25980.58
05:59:21|25980.25
05:59:22|25978.45
05:59:23|25978.77
05:59:24|25978.
05:59:25|25978.62
05:59:26|25977.66
05:59:27|25977.68
05:59:28|25978.5
05:59:29|25979.25
05:59:30|25978.53
05:59:31|25979.66
05:59:32|25980.
05:59:33|25977.91
05:59:34|25979.
05:59:35|25977.9
05:59:36|25978.19
05:59:37|25977.55
05:59:38|25977.98
05:59:39|25978.23
05:59:40|25977.53
05:59:42|25975.99
05:59:43|25977.5
05:59:43|25974.24
05:59:44|25974.83
05:59:46|25973.5
05:59:46|25974.36
05:59:48|25974.85
05:59:49|25973.98
05:59:49|25975.02
05:59:50|25977.
05:59:51|25977.
05:59:53|25976.03
05:59:53|25976.24
05:59:54|25976.5
05:59:55|25975.13
05:59:57|25975.32
05:59:57|25974.64
05:59:59|25973.5
05:59:59|25973.98
06:00:00|25974.35
06:00:02|25976.6
06:00:02|25973.76
06:00:03|25972.7
06:00:05|25974.
06:00:05|25973.71
06:00:06|25975.99
06:00:08|25973.98
06:00:09|25974.75
06:00:10|25972.18
06:00:11|25972.26
06:00:11|25971.64
06:00:13|25972.
06:00:14|25966.08
06:00:16|25962.
06:00:16|25961.62
06:00:17|25967.81
06:00:18|25966.47
06:00:19|25966.51
06:00:20|25967.47
06:00:21|25963.99
06:00:22|25964.
06:00:23|25962.04
06:00:24|25965.98
06:00:25|25966.01
06:00:26|25962.3
06:00:27|25963.44
06:00:29|25962.55
06:00:29|25965.55
06:00:30|25955.42
06:00:31|25959.17
06:00:32|25961.98
06:00:34|25960.59
06:00:34|25961.74
06:00:35|25959.49
06:00:36|25957.92
06:00:37|25958.41
06:00:38|25956.97
06:00:39|25956.76
06:00:40|25956.19
06:00:41|25956.86
06:00:42|25957.9
06:00:43|25956.3
06:00:44|25956.15
06:00:45|25956.14
06:00:46|25956.11
06:00:47|25956.18
06:00:49|25958.53
06:00:50|25956.93
06:00:50|25956.73
06:00:52|25956.52
06:00:52|25957.16
06:00:53|25956.96
06:00:54|25957.79
06:00:55|25957.07
06:00:56|25957.6
06:00:57|25967.58
06:00:58|25968.52
06:00:59|25968.26
06:01:00|25970.
06:01:02|25970.06
06:01:02|25972.6
06:01:04|25968.13
06:01:04|25970.05
06:01:06|25970.19
06:01:06|25972.48
06:01:07|25974.06
06:01:08|25975.5
06:01:10|25974.97
06:01:10|25975.77
06:01:12|25975.31
06:01:13|25975.31
06:01:14|25976.06
06:01:15|25977.62
06:01:16|25976.91
06:01:17|25976.94
06:01:18|25977.48
06:01:19|25976.93
06:01:20|25978.45
06:01:21|25977.53
06:01:22|25977.34
06:01:23|25977.46
06:01:24|25975.84
06:01:25|25975.72
06:01:26|25976.01
06:01:27|25976.69
06:01:28|25977.29
06:01:29|25977.34
06:01:30|25977.9
06:01:31|25978.7
06:01:32|25979.99
06:01:33|25978.99
06:01:34|25979.04
06:01:35|25978.3
06:01:36|25977.8
06:01:37|25976.3
06:01:38|25977.82
06:01:39|25977.42
06:01:40|25976.9
06:01:41|25977.21
06:01:42|25976.92
06:01:43|25977.02
06:01:44|25976.92
06:01:45|25976.98
06:01:47|25975.94
06:01:47|25975.54
06:01:48|25975.55
06:01:49|25975.55
06:01:50|25976.32
06:01:51|25977.59
06:01:52|25976.76
06:01:53|25976.2
06:01:54|25973.58
06:01:55|25974.99
06:01:56|25974.69
06:01:57|25973.81
06:01:58|25973.68
06:01:59|25974.34
06:02:00|25972.12
06:02:01|25971.51
06:02:02|25971.47
06:02:03|25975.83
06:02:04|25975.95
06:02:05|25976.83
06:02:06|25976.48
06:02:07|25975.67
06:02:08|25975.04
06:02:09|25975.04
06:02:10|25974.57
06:02:11|25973.03
06:02:13|25973.3
06:02:14|25972.44
06:02:14|25972.4
06:02:15|25972.39
06:02:16|25972.74
06:02:19|25973.99
06:02:19|25973.03
06:02:20|25974.
06:02:21|25974.49
06:02:22|25973.01
06:02:24|25972.44
06:02:24|25972.41
06:02:25|25972.
06:02:26|25976.62
06:02:27|25978.21
06:02:29|25980.48
06:02:29|25980.39
06:02:30|25980.16
06:02:32|25979.34
06:02:33|25980.95
06:02:33|25980.49
06:02:34|25980.49
06:02:35|25980.62
06:02:36|25980.61
06:02:37|25981.6
06:02:38|25980.88
06:02:40|25980.66
06:02:40|25981.37
06:02:41|25982.
06:02:43|25981.
06:02:44|25982.08
06:02:44|25983.46
06:02:45|25983.5
06:02:46|25984.47
06:02:48|25984.79
06:02:48|25981.19
06:02:49|25981.45
06:02:50|25980.11
06:02:51|25979.
06:02:53|25979.49
06:02:53|25979.49
06:02:55|25980.65
06:02:55|25980.11
06:02:57|25980.47
06:02:57|25980.01
06:02:59|25980.92
06:02:59|25980.9
06:03:00|25980.83
06:03:01|25983.47
06:03:02|25981.95
06:03:03|25981.91
06:03:05|25982.52
06:03:05|25982.
06:03:06|25981.9
06:03:07|25982.99
06:03:08|25983.43
06:03:09|25984.19
06:03:11|25984.54
06:03:11|25984.
06:03:12|25983.49
06:03:14|25983.31
06:03:15|25983.97
06:03:16|25984.5
06:03:17|25985.82
06:03:18|25984.63
06:03:19|25984.68
06:03:20|25984.06
06:03:21|25984.01
06:03:22|25984.02
06:03:23|25984.43
06:03:24|25982.58
06:03:25|25982.75
06:03:26|25982.77
06:03:27|25982.71
06:03:28|25982.74
06:03:29|25985.06
06:03:30|25983.21
06:03:31|25986.38
06:03:32|25985.37
06:03:33|25985.
06:03:34|25985.15
06:03:35|25985.35
06:03:36|25986.
06:03:37|25986.6
06:03:38|25986.01
06:03:39|25985.46
06:03:40|25985.34
06:03:41|25985.35
06:03:43|25984.91
06:03:43|25986.38
06:03:44|25986.24
06:03:45|25986.24
06:03:46|25986.07
06:03:47|25986.08
06:03:49|25986.18
06:03:49|25986.19
06:03:50|25985.51
06:03:51|25985.97
06:03:52|25985.22
06:03:54|25985.
06:03:54|25986.61
06:03:55|25989.51
06:03:56|25989.51
06:03:57|25987.5
06:03:58|25986.91
06:04:00|25984.25
06:04:00|25984.3
06:04:01|25983.93
06:04:02|25984.43
06:04:03|25984.92
06:04:04|25985.46
06:04:06|25985.18
06:04:07|25984.54
06:04:07|25983.93
06:04:08|25984.5
06:04:09|25985.09
06:04:10|25984.35
06:04:11|25984.63
06:04:12|25985.52
06:04:13|25985.57
06:04:15|25986.
06:04:17|25985.91
06:04:18|25986.03
06:04:19|25986.89
06:04:20|25986.89
06:04:21|25986.17
06:04:22|25986.
06:04:23|25986.95
06:04:24|25986.14
06:04:25|25988.19
06:04:26|25988.01
06:04:27|25988.06
06:04:28|25987.71
06:04:29|25987.71
06:04:30|25987.72
06:04:31|25987.99
06:04:32|25987.61
06:04:33|25987.26
06:04:34|25987.26
06:04:35|25987.99
06:04:36|25987.98
06:04:37|25987.55
06:04:38|25986.78
06:04:39|25988.82
06:04:40|25989.6
06:04:41|25989.99
06:04:42|25990.2
06:04:43|25988.05
06:04:44|25989.33
06:04:45|25988.95
06:04:46|25988.34
06:04:47|25989.7
06:04:48|25988.71
06:04:49|25988.71
06:04:50|25988.33
06:04:51|25986.81
06:04:52|25985.99
06:04:53|25985.23
06:04:54|25987.79
06:04:55|25985.65
06:04:56|25985.54
06:04:57|25985.52
06:04:58|25984.94
06:05:00|25988.58
06:05:00|25988.
06:05:01|25988.13
06:05:02|25988.07
06:05:03|25986.8
06:05:04|25987.51
06:05:05|25987.49
06:05:06|25988.68
06:05:07|25989.
06:05:08|25989.28
06:05:09|25989.28
06:05:10|25988.01
06:05:11|25987.36
06:05:12|25987.98
06:05:13|25988.
06:05:14|25987.54
06:05:16|25987.99
06:05:17|25987.35
06:05:18|25987.24
06:05:19|25987.24
06:05:20|25985.72
06:05:21|25985.9
06:05:22|25985.45
06:05:23|25984.
06:05:24|25983.85
06:05:25|25982.55
06:05:26|25983.81
06:05:28|25983.7
06:05:28|25982.5
06:05:29|25982.47
06:05:30|25982.82
06:05:31|25983.12
06:05:32|25982.1
06:05:33|25983.51
06:05:34|25983.51
06:05:35|25983.51
06:05:36|25983.59
06:05:37|25983.62
06:05:38|25983.19
06:05:39|25983.19
06:05:40|25984.
06:05:41|25983.41
06:05:42|25984.23
06:05:43|25983.85
06:05:44|25984.78
06:05:45|25983.83
06:05:46|25983.71
06:05:47|25986.39
06:05:48|25988.81
06:05:49|25989.97
06:05:50|25985.67
06:05:51|25986.23
06:05:52|25985.7
06:05:53|25985.09
06:05:54|25984.22
06:05:55|25984.54
06:05:56|25984.53
06:05:57|25986.
06:05:58|25986.04
06:05:59|25985.99
06:06:01|25987.45
06:06:01|25987.72
06:06:02|25987.46
06:06:03|25986.83
06:06:05|25986.6
06:06:06|25987.36
06:06:07|25986.72
06:06:07|25988.55
06:06:08|25986.63
06:06:09|25987.19
06:06:10|25987.9
06:06:11|25988.5
06:06:13|25989.51
06:06:13|25989.
06:06:14|25988.95
06:06:15|25989.43
06:06:16|25988.82
06:06:18|25988.82
06:06:18|25988.82
06:06:19|25989.6
06:06:21|25989.82
06:06:22|25990.
06:06:22|25989.62
06:06:24|25989.53
06:06:24|25988.59
06:06:26|25989.63
06:06:27|25988.48
06:06:28|25988.3
06:06:28|25988.27
06:06:29|25988.2
06:06:30|25988.36
06:06:32|25989.
06:06:33|25988.71
06:06:34|25988.52
06:06:35|25988.52
06:06:36|25988.52
06:06:37|25989.55
06:06:37|25989.62
06:06:39|25990.
06:06:39|25988.59
06:06:41|25989.63
06:06:42|25989.74
06:06:43|25991.67
06:06:44|25990.06
06:06:45|25991.72
06:06:46|25991.31
06:06:47|25992.19
06:06:48|25991.61
06:06:49|25991.45
06:06:50|25991.4
06:06:51|25991.01
06:06:52|25991.08
06:06:53|25991.73
06:06:54|25991.51
06:06:55|25989.65
06:06:56|25989.48
06:06:58|25989.11
06:06:58|25989.14
06:06:59|25989.69
06:07:00|25988.84
06:07:01|25989.7
06:07:02|25988.68
06:07:03|25988.68
06:07:04|25989.04
06:07:05|25990.14
06:07:06|25988.65
06:07:07|25988.7
06:07:08|25988.7
06:07:09|25989.46
06:07:10|25989.96
06:07:11|25990.91
06:07:12|25991.76
06:07:13|25990.81
06:07:14|25990.98
06:07:15|25991.27
06:07:16|25991.27
06:07:17|25990.49
06:07:19|25991.
06:07:20|25991.5
06:07:21|25990.18
06:07:22|25989.84
06:07:23|25990.68
06:07:24|25990.61
06:07:26|25990.61
06:07:26|25991.77
06:07:27|25991.36
06:07:28|25991.2
06:07:29|25991.5
06:07:31|25990.84
06:07:31|25995.39
06:07:32|25994.76
06:07:34|25995.78
06:07:34|25995.86
06:07:35|25996.19
06:07:36|25998.
06:07:37|25997.78
06:07:38|25997.95
06:07:39|25998.5
06:07:40|25997.11
06:07:42|25998.02
06:07:42|25998.02
06:07:44|25999.11
06:07:45|25998.
06:07:46|25999.73
06:07:46|25999.73
06:07:47|25999.
06:07:48|25999.35
06:07:49|25999.34
06:07:50|25998.83
06:07:51|25998.83
06:07:53|25998.96
06:07:53|25998.5
06:07:54|25998.5
06:07:56|26016.
06:07:57|26012.41
06:07:57|26013.8
06:07:59|26014.14
06:07:59|26015.46
06:08:01|26014.
06:08:02|26015.
06:08:02|26012.49
06:08:04|26014.6
06:08:04|26014.37
06:08:05|26015.99
06:08:07|26016.41
06:08:07|26014.69
06:08:08|26016.16
06:08:10|26016.
06:08:10|26016.44
06:08:11|26016.12
06:08:12|26017.56
06:08:13|26016.45
06:08:14|26016.64
06:08:15|26017.07
06:08:16|26016.38
06:08:17|26016.18
06:08:19|26016.25
06:08:20|26016.29
06:08:21|26016.84
06:08:22|26015.95
06:08:23|26016.3
06:08:24|26016.74
06:08:25|26016.92
06:08:27|26016.76
06:08:27|26016.7
06:08:28|26016.85
06:08:29|26015.26
06:08:30|26015.81
06:08:32|26015.34
06:08:32|26015.6
06:08:33|26013.17
06:08:34|26011.8
06:08:35|26008.82
06:08:37|26008.36
06:08:37|26008.53
06:08:38|26008.49
06:08:39|26008.94
06:08:40|26007.46
06:08:41|26008.56
06:08:42|26008.96
06:08:43|26007.85
06:08:44|26008.29
06:08:45|26008.99
06:08:46|26008.72
06:08:48|26008.49
06:08:49|26004.74
06:08:49|26004.97
06:08:50|26004.45
06:08:51|26008.47
06:08:53|26008.
06:08:54|26007.3
06:08:54|26008.
06:08:56|26008.04
06:08:57|26008.83
06:08:58|26009.29
06:08:59|26009.75
06:09:00|26011.62
06:09:01|26010.
06:09:02|26007.99
06:09:03|26007.94
06:09:04|26008.42
06:09:05|26007.65
06:09:06|26008.5
06:09:07|26008.8
06:09:08|26008.34
06:09:09|26007.73
06:09:10|26007.5
06:09:11|26007.24
06:09:12|26007.26
06:09:13|26007.65
06:09:14|26006.56
06:09:15|26006.56
06:09:16|26006.5
06:09:17|26004.98
06:09:18|26005.21
06:09:19|26000.9
06:09:21|26001.36
06:09:22|26001.11
06:09:23|26001.44
06:09:23|26001.4
06:09:25|26000.75
06:09:25|26001.15
06:09:27|26001.76
06:09:28|26000.37
06:09:28|26000.16
06:09:29|26000.99
06:09:31|26001.39
06:09:32|26001.18
06:09:32|26001.14
06:09:33|26001.14
06:09:34|26001.14
06:09:35|26004.25
06:09:36|26002.6
06:09:38|26002.6
06:09:39|26003.54
06:09:40|26002.61
06:09:41|26002.95
06:09:41|26002.62
06:09:43|26003.68
06:09:44|26004.88
06:09:45|26004.09
06:09:46|26004.85
06:09:47|26004.69
06:09:48|26005.61
06:09:49|26005.17
06:09:50|26004.2
06:09:51|26004.05
06:09:52|26004.02
06:09:53|26004.01
06:09:54|26003.5
06:09:55|26001.53
06:09:56|26000.55
06:09:57|25999.96
06:09:58|26003.3
06:09:59|26001.38
06:10:00|26001.12
06:10:01|26000.85
06:10:02|26000.39
06:10:03|26000.09
06:10:04|26000.29
06:10:05|26000.28
06:10:06|26000.82
06:10:07|26000.43
06:10:08|25997.84
06:10:09|25996.1
06:10:10|25996.7
06:10:11|25996.01
06:10:12|25995.3
06:10:13|25995.64
06:10:14|25995.58
06:10:15|25995.35
06:10:16|25994.48
06:10:17|25994.48
06:10:18|25995.08
06:10:19|25994.51
06:10:21|25994.8
06:10:22|25995.5
06:10:23|25995.4
06:10:24|25995.
06:10:25|25995.65
06:10:26|25994.41
06:10:27|25994.
06:10:28|25993.5
06:10:28|25993.5
06:10:30|25993.59
06:10:31|25993.81
06:10:32|25994.56
06:10:33|25995.19
06:10:34|25995.27
06:10:35|25995.2
06:10:36|25995.27
06:10:37|25995.27
06:10:38|25994.64
06:10:39|25995.2
06:10:40|25994.76
06:10:42|25995.03
06:10:42|25995.47
06:10:44|25995.41
06:10:45|25996.5
06:10:45|25996.31
06:10:47|25995.17
06:10:47|25995.83
06:10:48|25995.83
06:10:50|25995.2
06:10:50|25994.82
06:10:51|25995.1
06:10:52|25995.09
06:10:54|25995.4
06:10:54|25994.65
06:10:56|25994.43
06:10:56|25993.99
06:10:57|25994.03
06:10:58|25994.
06:10:59|25994.61
06:11:01|25994.
06:11:01|25993.17
06:11:02|25994.26
06:11:03|25994.
06:11:04|25994.21
06:11:06|25994.76
06:11:06|25994.
06:11:07|25994.44
06:11:09|25994.22
06:11:10|25994.5
06:11:11|25995.
06:11:12|25995.
06:11:13|25994.23
06:11:14|25994.5
06:11:15|25994.02
06:11:16|25994.02
06:11:17|25988.34
06:11:18|25989.16
06:11:19|25989.7
06:11:20|25989.9
06:11:21|25989.85
06:11:22|25989.69
06:11:23|25989.15
06:11:25|25989.53
06:11:25|25990.
06:11:26|25989.65
06:11:27|25990.
06:11:28|25989.5
06:11:29|25989.57
06:11:31|25989.24
06:11:31|25989.47
06:11:32|25989.47
06:11:33|25989.47
06:11:34|25990.08
06:11:35|25990.63
06:11:36|25989.21
06:11:37|25990.
06:11:38|25989.99
06:11:39|25989.
06:11:40|25989.31
06:11:41|25989.09
06:11:42|25989.13
06:11:43|25988.86
06:11:44|25988.69
06:11:45|25989.15
06:11:47|25988.85
06:11:47|25989.03
06:11:48|25989.24
06:11:49|25989.24
06:11:50|25987.62
06:11:52|25988.64
06:11:52|25988.76
06:11:53|25988.72
06:11:54|25989.25
06:11:55|25989.88
06:11:56|25989.88
06:11:57|25989.69
06:11:58|25989.06
06:11:59|25990.41
06:12:00|25990.43
06:12:01|25990.17
06:12:03|25990.18
06:12:03|25990.16
06:12:04|25989.83
06:12:05|25990.99
06:12:06|25990.28
06:12:07|25991.03
06:12:08|25991.04
06:12:09|25990.41
06:12:10|25991.26
06:12:11|25991.3
06:12:12|25991.3
06:12:13|25991.36
06:12:14|25991.36
06:12:15|25991.23
06:12:16|25991.23
06:12:17|25991.23
06:12:19|25990.5
06:12:19|25990.5
06:12:20|25991.21
06:12:21|25990.38
06:12:23|25991.51
06:12:25|25991.26
06:12:25|25990.99
06:12:26|25990.97
06:12:27|25990.7
06:12:28|25990.27
06:12:29|25990.
06:12:30|25989.8
06:12:31|25989.36
06:12:32|25988.95
06:12:33|25988.98
06:12:34|25988.51
06:12:35|25988.5
06:12:36|25988.84
06:12:37|25988.19
06:12:38|25988.81
06:12:39|25988.81
06:12:40|25988.57
06:12:41|25988.4
06:12:42|25988.4
06:12:43|25988.77
06:12:44|25989.
06:12:45|25989.11
06:12:46|25990.21
06:12:47|25991.37
06:12:48|25990.83
06:12:49|25991.95
06:12:50|25990.94
06:12:51|25989.67
06:12:52|25989.1
06:12:53|25989.99
06:12:54|25988.89
06:12:55|25989.68
06:12:56|25990.13
06:12:57|25990.53
06:12:58|25991.03
06:12:59|25991.88
06:13:00|25990.5
06:13:01|25991.09
06:13:02|25990.57
06:13:03|25989.51
06:13:04|25989.32
06:13:05|25989.75
06:13:06|25990.39
06:13:07|25990.24
06:13:08|25990.24
06:13:09|25990.
06:13:10|25989.88
06:13:11|25989.45
06:13:12|25989.3
06:13:13|25989.
06:13:14|25989.
06:13:15|25988.29
06:13:16|25988.29
06:13:17|25988.17
06:13:18|25987.34
06:13:19|25987.62
06:13:20|25987.7
06:13:21|25987.67
06:13:22|25987.48
06:13:23|25987.62
06:13:25|25987.62
06:13:25|25988.32
06:13:27|25987.5
06:13:28|25987.5
06:13:30|25987.72
06:13:30|25988.44
06:13:31|25988.18
06:13:32|25987.94
06:13:33|25988.02
06:13:34|25988.02
06:13:35|25988.11
06:13:36|25987.7
06:13:37|25987.88
06:13:38|25987.9
06:13:39|25988.64
06:13:40|25989.71
06:13:42|25989.21
06:13:42|25989.68
06:13:43|25989.63
06:13:44|25989.66
06:13:45|25989.02
06:13:47|25989.93
06:13:47|25989.99
06:13:48|25989.28
06:13:49|25989.28
06:13:50|25988.01
06:13:51|25989.36
06:13:53|25989.66
06:13:53|25989.85
06:13:55|25989.91
06:13:55|25989.69
06:13:57|25989.66
06:13:57|25989.5
06:13:58|25990.45
06:13:59|25990.87
06:14:00|25990.98
06:14:01|25990.52
06:14:02|25990.5
06:14:04|25990.45
06:14:04|25993.77
06:14:05|25993.77
06:14:07|25993.5
06:14:07|25994.52
06:14:08|25996.23
06:14:09|25996.72
06:14:11|25995.56
06:14:11|25995.8
06:14:12|25995.8
06:14:13|25994.98
06:14:14|25994.8
06:14:15|25994.8
06:14:16|25994.37
06:14:17|25994.37
06:14:19|25994.93
06:14:19|25996.93
06:14:20|25997.01
06:14:21|25997.46
06:14:22|25997.39
06:14:23|25997.3
06:14:25|25997.04
06:14:27|25998.
06:14:28|25997.55
06:14:29|25997.09
06:14:30|25997.09
06:14:31|25997.33
06:14:32|25997.24
06:14:33|25997.
06:14:34|25996.72
06:14:35|25999.93
06:14:36|26000.09
06:14:37|26000.44
06:14:38|26000.42
06:14:39|26001.87
06:14:40|26001.31
06:14:41|26001.26
06:14:42|26002.01
06:14:43|26002.31
06:14:44|26003.49
06:14:45|26002.55
06:14:46|26002.28
06:14:47|26002.15
06:14:48|26002.15
06:14:49|26001.51
06:14:51|26000.
06:14:51|25999.43
06:14:53|25999.13
06:14:53|25999.12
06:14:54|26000.
06:14:56|26000.21
06:14:57|26001.
06:14:57|26001.36
06:14:58|26000.45
06:15:00|26000.51
06:15:00|26000.11
06:15:02|25997.4
06:15:02|25999.08
06:15:04|25998.65
06:15:04|25997.67
06:15:05|25999.29
06:15:06|26000.65
06:15:07|25999.79
06:15:09|25999.79
06:15:09|26000.16
06:15:10|26000.16
06:15:11|26000.67
06:15:12|26000.5
06:15:13|26000.99
06:15:15|26000.99
06:15:15|26007.58
06:15:17|26003.47
06:15:18|26005.19
06:15:18|26007.36
06:15:19|26007.56
06:15:20|26009.4
06:15:21|26009.39
06:15:22|26009.17
06:15:23|26008.65
06:15:25|26008.53
06:15:25|26008.59
06:15:26|26008.
06:15:28|26005.29
06:15:29|26006.78
06:15:30|26007.35
06:15:31|26008.35
06:15:31|26008.61
06:15:32|26007.71
06:15:33|26007.53
06:15:35|26008.04
06:15:36|26008.89
06:15:37|26007.92
06:15:38|26007.92
06:15:38|26008.36
06:15:40|26008.37
06:15:41|26006.69
06:15:42|26007.09
06:15:43|26007.5
06:15:44|26006.98
06:15:45|26006.98
06:15:46|26006.61
06:15:47|26006.53
06:15:48|26006.97
06:15:49|26006.32
06:15:50|26006.47
06:15:51|26006.84
06:15:52|26006.95
06:15:53|26006.98
06:15:54|26006.3
06:15:55|26006.
06:15:56|26006.25
06:15:57|26007.25
06:15:58|26008.09
06:15:59|26007.69
06:16:00|26006.83
06:16:01|26007.5
06:16:02|26007.71
06:16:03|26007.
06:16:04|26007.7
06:16:05|26006.8
06:16:06|26007.28
06:16:07|26007.28
06:16:08|26008.04
06:16:09|26007.89
06:16:10|26007.9
06:16:11|26007.79
06:16:12|26007.72
06:16:13|26005.73
06:16:14|26006.47
06:16:15|26006.47
06:16:17|26005.5
06:16:17|26006.
06:16:18|26006.27
06:16:19|26005.58
06:16:20|26006.26
06:16:21|26006.56
06:16:22|26007.02
06:16:23|26006.99
06:16:24|26006.74
06:16:25|26006.73
06:16:27|26007.67
06:16:28|26007.02
06:16:29|26007.49
06:16:29|26007.49
06:16:31|26006.06
06:16:31|26006.29
06:16:33|26006.18
06:16:34|26006.97
06:16:35|26006.97
06:16:36|26006.39
06:16:37|26006.39
06:16:38|26006.
06:16:39|26005.4
06:16:39|26004.83
06:16:41|26006.
06:16:42|26006.
06:16:43|26006.
06:16:44|26005.52
06:16:45|26007.44
06:16:46|26006.91
06:16:47|26007.34
06:16:49|26007.38
06:16:49|26007.38
06:16:50|26006.94
06:16:51|26007.58
06:16:52|26007.12
06:16:53|26007.56
06:16:54|26007.56
06:16:55|26006.83
06:16:56|26006.88
06:16:57|26007.65
06:16:58|26007.66
06:16:59|26007.3
06:17:00|26007.67
06:17:01|26007.09
06:17:02|26007.07
06:17:04|26006.97
06:17:04|26007.47
06:17:05|26007.82
06:17:06|26008.55
06:17:07|26008.86
06:17:09|26008.4
06:17:09|26009.4
06:17:10|26008.66
06:17:11|26008.23
06:17:12|26008.21
06:17:13|26008.65
06:17:14|26007.45
06:17:15|26007.97
06:17:16|26007.99
06:17:17|26007.99
06:17:18|26007.64
06:17:20|26006.47
06:17:20|26006.66
06:17:21|26006.52
06:17:22|26006.52
06:17:23|26005.97
06:17:24|26006.84
06:17:25|26006.03
06:17:26|26006.57
06:17:27|26006.57
06:17:28|26006.
06:17:29|26006.21
06:17:30|26005.95
06:17:31|26005.45
06:17:32|26006.26
06:17:33|26006.26
06:17:34|26006.5
06:17:35|26006.5
06:17:37|26007.
06:17:37|26006.33
06:17:38|26006.33
06:17:39|26006.75
06:17:40|26006.98
06:17:42|26006.65
06:17:43|26006.84
06:17:43|26006.84
06:17:44|26006.84
06:17:46|26007.79
06:17:48|26007.
06:17:48|26007.56
06:17:49|26007.78
06:17:50|26008.
06:17:51|26008.
06:17:52|26008.4
06:17:54|26007.4
06:17:54|26008.02
06:17:55|26008.91
06:17:56|26008.
06:17:57|26008.24
06:17:59|26007.52
06:17:59|26007.74
06:18:00|26008.45
06:18:01|26008.14
06:18:02|26008.
06:18:04|26007.81
06:18:04|26007.8
06:18:05|26008.28
06:18:06|26007.97
06:18:07|26008.28
06:18:08|26007.82
06:18:09|26007.82
06:18:10|26007.27
06:18:11|26007.07
06:18:12|26007.04
06:18:13|26007.06
06:18:15|26006.98
06:18:16|26006.79
06:18:16|26007.37
06:18:17|26006.33
06:18:19|26006.33
06:18:19|26006.32
06:18:21|26006.32
06:18:21|26007.25
06:18:22|26006.71
06:18:23|26006.96
06:18:24|26006.96
06:18:26|26006.96
06:18:26|26006.5
06:18:27|26006.
06:18:29|26006.
06:18:30|26005.84
06:18:31|26006.23
06:18:32|26007.
06:18:33|26007.09
06:18:34|26006.52
06:18:35|26006.54
06:18:36|26006.59
06:18:37|26006.59
06:18:38|26004.59
06:18:39|26004.66
06:18:40|26004.74
06:18:41|26004.
06:18:42|26004.38
06:18:43|26004.38
06:18:44|26004.75
06:18:45|26004.75
06:18:46|26004.74
06:18:47|26004.74
06:18:48|26004.74
06:18:49|26004.74
06:18:50|26006.
06:18:51|26004.
06:18:53|26004.96
06:18:53|26004.27
06:18:54|26004.44
06:18:55|26004.44
06:18:56|26005.11
06:18:58|26005.19
06:18:58|26004.
06:18:59|26004.72
06:19:00|26004.23
06:19:01|26004.36
06:19:02|26003.71
06:19:03|26004.
06:19:04|26003.49
06:19:05|26003.49
06:19:06|26004.01
06:19:07|26003.77
06:19:08|26003.73
06:19:09|25999.99
06:19:11|26000.
06:19:11|26000.97
06:19:12|26000.97
06:19:13|26000.1
06:19:14|25999.61
06:19:15|25999.74
06:19:17|26000.39
06:19:17|26000.39
06:19:18|26000.02
06:19:20|26000.01
06:19:20|25999.97
06:19:21|26000.31
06:19:23|25999.71
06:19:23|26000.18
06:19:24|25999.72
06:19:25|25999.72
06:19:26|26000.
06:19:27|25999.99
06:19:28|26000.75
06:19:30|26000.45
06:19:32|25999.82
06:19:32|25999.82
06:19:33|25999.54
06:19:34|25999.37
06:19:36|25998.98
06:19:36|25998.54
06:19:38|25998.54
06:19:39|25999.22
06:19:40|25999.67
06:19:41|25999.64
06:19:42|25999.64
06:19:43|25999.64
06:19:44|26000.
06:19:45|26000.
06:19:46|26000.
06:19:47|26000.
06:19:48|26000.
06:19:49|26000.38
06:19:50|25999.76
06:19:51|26000.8
06:19:52|26000.52
06:19:53|26000.95
06:19:54|26000.53
06:19:55|26000.3
06:19:56|26001.2
06:19:57|26001.09
06:19:58|26001.
06:19:59|26001.39
06:20:00|26001.22
06:20:01|26000.73
06:20:03|26001.56
06:20:03|26000.51
06:20:04|26000.3
06:20:05|26000.37
06:20:06|26000.88
06:20:07|26000.19
06:20:08|25999.5
06:20:09|26000.03
06:20:10|26000.24
06:20:11|26000.24
06:20:12|26000.
06:20:14|26000.5
06:20:14|26000.7
06:20:15|26000.71
06:20:16|26000.16
06:20:17|26001.22
06:20:18|26000.65
06:20:19|26000.7
06:20:20|26001.29
06:20:21|26001.34
06:20:22|26001.03
06:20:23|26001.17
06:20:25|26001.17
06:20:25|26001.03
06:20:26|26001.04
06:20:27|26001.03
06:20:28|26000.79
06:20:29|26000.8
06:20:30|26000.12
06:20:32|26001.22
06:20:33|26001.22
06:20:34|26001.22
06:20:35|26001.4
06:20:36|26001.3
06:20:37|26001.3
06:20:38|26001.82
06:20:40|26001.95
06:20:41|26000.64
06:20:42|26002.
06:20:43|26001.21
06:20:44|26001.21
06:20:45|26000.86
06:20:46|26000.43
06:20:47|26000.43
06:20:47|26000.43
06:20:49|25999.95
06:20:49|25999.75
06:20:51|25999.87
06:20:52|26000.
06:20:52|25999.93
06:20:54|25999.83
06:20:55|25999.15
06:20:56|25999.74
06:20:57|26000.18
06:20:58|26000.44
06:20:59|26000.79
06:21:00|26001.24
06:21:02|26000.49
06:21:02|26000.81
06:21:03|26000.33
06:21:04|25998.47
06:21:05|25999.
06:21:06|26000.
06:21:07|25998.33
06:21:08|25999.21
06:21:09|25999.11
06:21:10|25998.64
06:21:11|25998.54
06:21:12|25999.42
06:21:18|25997.59
06:21:19|25998.99
06:21:19|25998.99
06:21:21|25996.84
06:21:22|25998.34
06:21:22|25997.5
06:21:24|25997.85
06:21:24|25997.34
06:21:26|25997.
06:21:26|25997.34
06:21:28|25997.65
06:21:29|25997.06
06:21:30|25997.49
06:21:30|25996.35
06:21:32|25997.01
06:21:33|25997.
06:21:35|25996.79
06:21:35|26005.8
06:21:37|26005.58
06:21:37|26005.56
06:21:39|26005.69
06:21:40|26006.76
06:21:40|26005.84
06:21:42|26006.23
06:21:43|26005.35
06:21:44|26005.65
06:21:45|26006.68
06:21:46|26006.08
06:21:46|26007.13
06:21:48|26008.87
06:21:49|26008.69
06:21:50|26008.61
06:21:51|26008.28
06:21:51|26008.93
06:21:53|26008.41
06:21:53|26008.34
06:21:55|26008.05
06:21:56|26008.92
06:21:56|26004.6
06:21:58|26005.99
06:21:59|26005.29
06:22:00|26006.48
06:22:01|26004.97
06:22:02|26004.77
06:22:03|26004.72
06:22:04|26005.33
06:22:05|26005.4
06:22:06|26005.4
06:22:07|26005.4
06:22:08|26005.95
06:22:09|26006.02
06:22:10|26006.42
06:22:11|26005.94
06:22:12|26005.73
06:22:13|26005.05
06:22:14|26005.56
06:22:15|26005.32
06:22:16|26005.24
06:22:17|26005.76
06:22:18|26005.74
06:22:19|26008.85
06:22:20|26009.57
06:22:21|26009.72
06:22:22|26009.11
06:22:23|26009.51
06:22:24|26009.11
06:22:25|26009.11
06:22:26|26008.88
06:22:27|26015.99
06:22:28|26015.81
06:22:29|26017.99
06:22:30|26016.12
06:22:31|26016.61
06:22:32|26019.74
06:22:33|26023.83
06:22:35|26023.
06:22:36|26022.98
06:22:36|26023.4
06:22:38|26022.28
06:22:39|26022.04
06:22:40|26022.92
06:22:40|26023.89
06:22:41|26023.87
06:22:43|26023.12
06:22:44|26023.38
06:22:45|26022.34
06:22:46|26022.36
06:22:46|26022.5
06:22:48|26023.5
06:22:49|26022.31
06:22:50|26024.
06:22:51|26023.06
06:22:52|26023.11
06:22:53|26021.81
06:22:54|26021.41
06:22:55|26020.69
06:22:56|26020.22
06:22:57|26021.22
06:22:58|26021.
06:22:59|26022.29
06:23:00|26021.
06:23:01|26021.25
06:23:02|26020.99
06:23:02|26020.67
06:23:04|26023.45
06:23:05|26021.8
06:23:06|26023.32
06:23:07|26023.47
06:23:08|26023.16
06:23:09|26022.9
06:23:10|26022.5
06:23:11|26022.2
06:23:12|26022.5
06:23:13|26022.74
06:23:15|26021.45
06:23:15|26021.33
06:23:17|26020.85
06:23:17|26020.82
06:23:18|26020.8
06:23:19|26020.23
06:23:20|26021.45
06:23:21|26021.77
06:23:22|26021.09
06:23:23|26021.33
06:23:24|26019.74
06:23:25|26020.75
06:23:26|26020.15
06:23:28|26020.33
06:23:28|26020.96
06:23:29|26020.47
06:23:30|26020.37
06:23:31|26020.21
06:23:32|26019.34
06:23:33|26019.79
06:23:35|26017.06
06:23:36|26018.4
06:23:37|26018.68
06:23:38|26018.68
06:23:39|26018.55
06:23:40|26019.05
06:23:41|26019.34
06:23:42|26018.
06:23:43|26018.65
06:23:44|26018.66
06:23:45|26018.09
06:23:46|26018.88
06:23:47|26018.18
06:23:48|26018.85
06:23:50|26019.18
06:23:50|26019.04
06:23:51|26019.11
06:23:52|26019.11
06:23:54|26019.11
06:23:54|26019.11
06:23:56|26019.11
06:23:56|26018.26
06:23:58|26018.64
06:23:58|26018.01
06:23:59|26017.74
06:24:01|26017.33
06:24:02|26017.04
06:24:03|26015.44
06:24:04|26016.2
06:24:05|26016.1
06:24:07|26016.38
06:24:07|26016.94
06:24:08|26017.34
06:24:09|26017.42
06:24:10|26018.82
06:24:11|26018.15
06:24:12|26018.15
06:24:13|26018.15
06:24:14|26018.44
06:24:15|26018.44
06:24:16|26018.78
06:24:17|26018.
06:24:18|26018.65
06:24:19|26018.65
06:24:20|26018.99
06:24:21|26017.33
06:24:22|26017.36
06:24:23|26017.36
06:24:24|26017.36
06:24:25|26017.4
06:24:26|26017.83
06:24:27|26017.83
06:24:28|26017.74
06:24:29|26016.16
06:24:30|26015.08
06:24:31|26015.73
06:24:32|26015.18
06:24:34|26015.88
06:24:35|26015.71
06:24:36|26015.
06:24:37|26014.69
06:24:38|26015.44
06:24:39|26015.06
06:24:40|26014.97
06:24:41|26014.74
06:24:42|26014.99
06:24:43|26014.99
06:24:44|26014.99
06:24:45|26016.
06:24:46|26016.
06:24:47|26014.67
06:24:48|26014.67
06:24:49|26014.67
06:24:50|26015.5
06:24:51|26015.98
06:24:52|26015.5
06:24:53|26015.44
06:24:54|26016.2
06:24:55|26016.26
06:24:56|26016.24
06:24:57|26016.24
06:24:58|26016.26
06:24:59|26016.06
06:25:00|26016.19
06:25:01|26015.85
06:25:02|26016.05
06:25:03|26015.94
06:25:04|26015.95
06:25:05|26015.1
06:25:07|26015.53
06:25:08|26015.07
06:25:09|26015.07
06:25:10|26015.22
06:25:10|26014.
06:25:12|26013.73
06:25:12|26013.62
06:25:13|26014.57
06:25:14|26014.57
06:25:16|26014.59
06:25:16|26014.59
06:25:18|26014.59
06:25:18|26014.
06:25:20|26013.06
06:25:20|26013.61
06:25:21|26013.96
06:25:23|26013.96
06:25:24|26013.35
06:25:25|26013.5
06:25:26|26013.5
06:25:27|26013.5
06:25:28|26013.35
06:25:28|26013.35
06:25:29|26013.35
06:25:30|26013.2
06:25:31|26014.
06:25:33|26014.
06:25:34|26014.
06:25:35|26014.61
06:25:36|26011.78
06:25:37|26012.14
06:25:39|26012.78
06:25:39|26013.
06:25:40|26013.23
06:25:42|26012.68
06:25:43|26012.68
06:25:44|26013.22
06:25:44|26013.
06:25:46|26013.
06:25:46|26013.
06:25:48|26012.86
06:25:49|26012.57
06:25:49|26012.75
06:25:51|26013.69
06:25:52|26014.15
06:25:53|26014.15
06:25:54|26014.15
06:25:55|26013.75
06:25:55|26014.62
06:25:56|26014.12
06:25:58|26013.79
06:25:59|26014.26
06:26:00|26014.29
06:26:01|26014.38
06:26:02|26014.89
06:26:03|26014.49
06:26:03|26014.58
06:26:05|26014.61
06:26:05|26014.61
06:26:06|26014.05
06:26:08|26014.99
06:26:08|26014.98
06:26:10|26014.97
06:26:11|26015.08
06:26:12|26015.46
06:26:12|26015.5
06:26:14|26015.07
06:26:15|26015.01
06:26:16|26015.04
06:26:17|26018.43
06:26:18|26019.14
06:26:19|26019.01
06:26:20|26018.26
06:26:21|26018.85
06:26:22|26018.85
06:26:23|26020.
06:26:24|26020.64
06:26:25|26020.03
06:26:26|26020.16
06:26:27|26019.51
06:26:28|26019.26
06:26:29|26018.37
06:26:30|26017.89
06:26:31|26019.08
06:26:32|26019.25
06:26:33|26018.5
06:26:34|26018.4
06:26:35|26019.
06:26:36|26019.15
06:26:38|26018.67
06:26:38|26018.67
06:26:39|26018.68
06:26:40|26018.68
06:26:41|26018.89
06:26:43|26018.73
06:26:44|26019.02
06:26:45|26018.62
06:26:45|26020.92
06:26:46|26020.06
06:26:47|26019.11
06:26:48|26018.99
06:26:49|26019.
06:26:51|26019.38
06:26:52|26019.06
06:26:53|26018.45
06:26:53|26018.9
06:26:54|26019.08
06:26:56|26018.53
06:26:56|26017.5
06:26:57|26017.99
06:26:59|26017.21
06:26:59|26017.52
06:27:01|26018.85
06:27:01|26018.85
06:27:03|26018.5
06:27:04|26018.32
06:27:04|26017.36
06:27:05|26017.36
06:27:06|26018.
06:27:07|26016.93
06:27:08|26016.93
06:27:10|26016.84
06:27:10|26017.76
06:27:12|26017.31
06:27:12|26019.
06:27:13|26019.18
06:27:14|26018.76
06:27:15|26018.43
06:27:16|26018.77
06:27:17|26017.46
06:27:18|26017.69
06:27:19|26017.04
06:27:21|26017.28
06:27:21|26016.86
06:27:22|26016.53
06:27:23|26014.5
06:27:24|26016.17
06:27:26|26016.17
06:27:26|26016.51
06:27:27|26016.51
06:27:28|26015.99
06:27:29|26015.69
06:27:30|26015.71
06:27:31|26015.25
06:27:32|26015.25
06:27:33|26016.01
06:27:34|26015.5
06:27:35|26015.05
06:27:37|26014.23
06:27:38|26015.05
06:27:39|26015.54
06:27:40|26015.5
06:27:42|26015.81
06:27:42|26016.
06:27:44|26015.6
06:27:44|26015.98
06:27:46|26015.98
06:27:47|26015.97
06:27:48|26014.88
06:27:49|26016.
06:27:50|26015.63
06:27:51|26016.15
06:27:53|26016.05
06:27:53|26018.72
06:27:54|26018.07
06:27:55|26016.5
06:27:56|26016.4
06:27:57|26016.95
06:27:58|26016.64
06:27:59|26017.23
06:28:00|26016.71
06:28:01|26015.82
06:28:02|26023.92
06:28:03|26024.29
06:28:04|26023.53
06:28:05|26023.4
06:28:06|26023.23
06:28:07|26023.89
06:28:08|26023.94
06:28:09|26022.81
06:28:10|26023.63
06:28:11|26023.8
06:28:12|26023.54
06:28:13|26023.22
06:28:14|26025.7
06:28:15|26024.47
06:28:16|26026.21
06:28:17|26025.55
06:28:18|26025.77
06:28:19|26027.12
06:28:20|26026.88
06:28:21|26027.63
06:28:22|26027.61
06:28:23|26028.1
06:28:24|26027.2
06:28:25|26027.27
06:28:26|26026.76
06:28:27|26027.5
06:28:28|26027.23
06:28:29|26027.54
06:28:30|26027.4
06:28:31|26029.62
06:28:32|26030.33
06:28:33|26029.55
06:28:34|26027.98
06:28:35|26027.3
06:28:36|26026.88
06:28:37|26027.44
06:28:39|26025.1
06:28:40|26027.54
06:28:41|26025.5
06:28:42|26026.53
06:28:43|26026.79
06:28:43|26026.5
06:28:45|26025.52
06:28:46|26026.21
06:28:46|26026.21
06:28:48|26023.5
06:28:49|26024.84
06:28:50|26024.25
06:28:51|26024.13
06:28:52|26023.99
06:28:53|26024.49
06:28:54|26024.13
06:28:55|26023.4
06:28:56|26022.88
06:28:57|26023.2
06:28:58|26023.49
06:28:59|26023.23
06:29:00|26023.45
06:29:01|26023.09
06:29:02|26021.9
06:29:04|26021.5
06:29:04|26022.96
06:29:05|26023.24
06:29:06|26023.22
06:29:07|26023.21
06:29:08|26022.76
06:29:09|26023.37
06:29:10|26024.7
06:29:11|26023.76
06:29:12|26023.87
06:29:13|26023.85
06:29:15|26023.5
06:29:15|26023.7
06:29:16|26023.71
06:29:18|26023.49
06:29:19|26023.5
06:29:19|26023.39
06:29:21|26024.24
06:29:21|26024.25
06:29:22|26023.87
06:29:24|26023.5
06:29:25|26023.41
06:29:25|26023.97
06:29:26|26024.
06:29:28|26024.62
06:29:28|26024.21
06:29:29|26024.01
06:29:31|26022.92
06:29:31|26022.5
06:29:33|26022.04
06:29:33|26022.81
06:29:34|26022.35
06:29:35|26022.
06:29:36|26021.92
06:29:37|26024.79
06:29:38|26024.92
06:29:39|26024.32
06:29:41|26024.98
06:29:42|26024.5
06:29:43|26024.48
06:29:44|26024.49
06:29:45|26024.57
06:29:46|26024.88
06:29:48|26025.06
06:29:48|26025.11
06:29:49|26025.12
06:29:50|26025.48
06:29:51|26025.5
06:29:52|26024.84
06:29:53|26024.46
06:29:54|26024.75
06:29:55|26024.81
06:29:56|26025.
06:29:57|26024.33
06:29:58|26024.85
06:29:59|26028.5
06:30:00|26028.22
06:30:01|26027.2
06:30:02|26027.08
06:30:03|26027.16
06:30:04|26026.23
06:30:05|26026.08
06:30:06|26025.33
06:30:07|26029.06
06:30:08|26030.29
06:30:09|26031.5
06:30:10|26032.03
06:30:11|26030.5
06:30:12|26030.44
06:30:13|26026.84
06:30:14|26027.68
06:30:15|26026.62
06:30:16|26026.35
06:30:17|26026.01
06:30:18|26024.03
06:30:19|26024.38
06:30:20|26023.19
06:30:21|26022.09
06:30:22|26021.92
06:30:23|26021.91
06:30:24|26021.9
06:30:25|26022.18
06:30:26|26024.39
06:30:27|26023.8
06:30:28|26023.36
06:30:29|26023.36
06:30:30|26023.44
06:30:31|26023.77
06:30:32|26023.5
06:30:33|26023.09
06:30:34|26024.29
06:30:35|26024.2
06:30:36|26024.29
06:30:37|26024.41
06:30:38|26024.22
06:30:39|26023.97
06:30:41|26023.84
06:30:42|26023.85
06:30:43|26023.85
06:30:44|26024.3
06:30:45|26023.93
06:30:46|26023.85
06:30:47|26024.3
06:30:48|26023.77
06:30:49|26024.5
06:30:50|26024.75
06:30:51|26024.2
06:30:52|26024.03
06:30:53|26024.31
06:30:54|26023.99
06:30:55|26024.4
06:30:56|26023.18
06:30:57|26023.9
06:30:58|26023.9
06:30:59|26023.71
06:31:00|26024.
06:31:01|26023.97
06:31:02|26023.73
06:31:03|26021.15
06:31:05|26021.56
06:31:05|26021.56
06:31:07|26022.26
06:31:07|26021.99
06:31:08|26021.84
06:31:10|26021.5
06:31:11|26021.97
06:31:12|26021.94
06:31:12|26021.47
06:31:14|26021.47
06:31:14|26020.43
06:31:16|26020.43
06:31:17|26020.42
06:31:18|26020.06
06:31:19|26020.41
06:31:19|26019.95
06:31:21|26019.1
06:31:22|26019.69
06:31:22|26019.18
06:31:24|26020.59
06:31:25|26019.08
06:31:26|26017.81
06:31:27|26017.81
06:31:28|26017.8
06:31:29|26017.68
06:31:29|26017.68
06:31:31|26017.69
06:31:31|26018.46
06:31:32|26018.46
06:31:34|26018.01
06:31:34|26018.4
06:31:35|26018.4
06:31:37|26018.08
06:31:38|26017.52
06:31:39|26017.52
06:31:40|26017.74
06:31:40|26017.52
06:31:42|26017.51
06:31:44|26017.51
06:31:44|26016.88
06:31:46|26017.62
06:31:46|26018.
06:31:48|26016.92
06:31:48|26017.05
06:31:50|26017.05
06:31:51|26016.29
06:31:51|26017.12
06:31:52|26017.12
06:31:54|26017.12
06:31:55|26016.89
06:31:56|26016.59
06:31:56|26016.6
06:31:58|26016.6
06:31:58|26016.6
06:32:00|26017.
06:32:01|26017.22
06:32:01|26017.75
06:32:02|26018.71
06:32:03|26018.49
06:32:04|26018.
06:32:06|26017.94
06:32:06|26018.14
06:32:07|26017.4
06:32:09|26018.
06:32:09|26018.
06:32:11|26017.39
06:32:12|26017.4
06:32:12|26017.87
06:32:13|26017.67
06:32:14|26017.88
06:32:15|26017.86
06:32:16|26018.49
06:32:17|26018.33
06:32:18|26018.33
06:32:20|26018.33
06:32:21|26017.86
06:32:22|26017.83
06:32:22|26015.75
06:32:23|26017.3
06:32:24|26017.18
06:32:25|26016.61
06:32:26|26016.64
06:32:27|26016.68
06:32:28|26016.51
06:32:29|26016.59
06:32:30|26016.86
06:32:32|26016.69
06:32:32|26016.69
06:32:34|26016.69
06:32:34|26016.69
06:32:35|26017.73
06:32:36|26017.
06:32:38|26017.55
06:32:38|26018.
06:32:39|26017.89
06:32:40|26017.
06:32:41|26017.58
06:32:42|26017.72
06:32:43|26017.46
06:32:44|26017.46
06:32:45|26017.46
06:32:47|26017.64
06:32:47|26016.27
06:32:48|26016.27
06:32:50|26016.15
06:32:51|26016.01
06:32:51|26016.01
06:32:53|26016.17
06:32:54|26016.12
06:32:55|26016.12
06:32:56|26016.12
06:32:57|26015.73
06:32:58|26013.54
06:32:59|26013.43
06:33:00|26014.39
06:33:01|26015.43
06:33:02|26015.04
06:33:03|26015.74
06:33:04|26014.5
06:33:05|26015.
06:33:06|26015.12
06:33:07|26015.12
06:33:08|26015.5
06:33:09|26015.91
06:33:10|26015.81
06:33:11|26016.06
06:33:12|26016.65
06:33:13|26016.47
06:33:14|26016.5
06:33:15|26016.5
06:33:16|26016.5
06:33:17|26016.71
06:33:18|26016.71
06:33:19|26016.71
06:33:21|26016.65
06:33:21|26016.68
06:33:22|26016.68
06:33:23|26016.68
06:33:24|26017.06
06:33:25|26016.95
06:33:26|26016.95
06:33:27|26016.95
06:33:28|26016.95
06:33:29|26017.02
06:33:30|26017.58
06:33:31|26017.27
06:33:33|26016.37
06:33:33|26016.37
06:33:34|26016.37
06:33:35|26016.37
06:33:36|26016.97
06:33:37|26016.97
06:33:38|26016.97
06:33:39|26016.54
06:33:40|26016.01
06:33:41|26016.62
06:33:42|26016.62
06:33:44|26016.62
06:33:45|26016.62
06:33:46|26017.51
06:33:47|26017.45
06:33:48|26017.99
06:33:49|26017.98
06:33:50|26018.
06:33:51|26017.12
06:33:52|26017.94
06:33:53|26017.94
06:33:54|26017.84
06:33:56|26016.04
06:33:56|26016.99
06:33:57|26016.99
06:33:58|26016.58
06:33:59|26016.62
06:34:00|26016.95
06:34:01|26017.27
06:34:02|26016.86
06:34:03|26016.93
06:34:04|26016.69
06:34:05|26017.92
06:34:09|26017.94
06:34:09|26017.65
06:34:10|26017.65
06:34:11|26017.06
06:34:12|26017.46
06:34:13|26017.46
06:34:14|26017.06
06:34:15|26016.56
06:34:16|26016.73
06:34:17|26017.63
06:34:18|26017.46
06:34:19|26017.46
06:34:20|26017.55
06:34:21|26017.43
06:34:22|26018.25
06:34:23|26017.95
06:34:24|26018.5
06:34:25|26018.05
06:34:26|26018.05
06:34:27|26018.68
06:34:28|26017.73
06:34:29|26018.31
06:34:30|26017.95
06:34:31|26017.95
06:34:32|26018.97
06:34:33|26018.33
06:34:34|26018.69
06:34:35|26018.93
06:34:36|26018.3
06:34:37|26018.3
06:34:38|26018.3
06:34:40|26018.71
06:34:40|26018.71
06:34:41|26017.6
06:34:42|26017.59
06:34:43|26018.14
06:34:45|26018.26
06:34:46|26017.54
06:34:47|26017.54
06:34:48|26017.54
06:34:49|26017.29
06:34:50|26017.29
06:34:51|26016.84
06:34:52|26016.83
06:34:53|26017.12
06:34:55|26016.56
06:34:56|26016.56
06:34:56|26016.79
06:34:57|26016.79
06:34:58|26016.
06:34:59|26016.28
06:35:00|26016.24
06:35:02|26016.66
06:35:02|26015.07
06:35:03|26015.61
06:35:04|26016.01
06:35:06|26016.02
06:35:07|26015.8
06:35:07|26015.93
06:35:09|26015.28
06:35:10|26015.28
06:35:11|26015.28
06:35:11|26015.
06:35:12|26015.38
06:35:14|26015.38
06:35:15|26015.3
06:35:15|26015.94
06:35:16|26015.34
06:35:17|26014.66
06:35:18|26014.65
06:35:19|26014.68
06:35:21|26014.68
06:35:22|26015.5
06:35:23|26015.06
06:35:23|26014.87
06:35:24|26015.
06:35:25|26015.1
06:35:27|26014.65
06:35:27|26014.66
06:35:29|26014.96
06:35:30|26012.99
06:35:30|26014.
06:35:31|26013.
06:35:32|26012.52
06:35:34|26013.
06:35:34|26012.87
06:35:36|26012.46
06:35:36|26011.99
06:35:37|26013.
06:35:38|26013.31
06:35:40|26013.28
06:35:40|26011.19
06:35:41|26011.29
06:35:42|26011.29
06:35:43|26011.37
06:35:45|26012.41
06:35:46|26011.97
06:35:47|26011.22
06:35:48|26011.27
06:35:49|26011.73
06:35:50|26011.
06:35:51|26010.78
06:35:52|26010.64
06:35:54|26010.79
06:35:55|26011.31
06:35:56|26010.48
06:35:56|26010.48
06:35:57|26010.57
06:35:59|26010.24
06:36:00|26010.77
06:36:01|26011.17
06:36:02|26010.74
06:36:03|26011.89
06:36:04|26012.46
06:36:05|26012.1
06:36:06|26012.66
06:36:06|26012.
06:36:08|26012.
06:36:09|26012.
06:36:10|26011.8
06:36:11|26012.05
06:36:12|26012.05
06:36:13|26012.26
06:36:14|26012.26
06:36:15|26012.53
06:36:16|26012.3
06:36:17|26012.15
06:36:18|26012.25
06:36:19|26012.71
06:36:20|26012.71
06:36:21|26011.76
06:36:22|26011.99
06:36:23|26011.99
06:36:24|26011.98
06:36:25|26011.98
06:36:26|26011.98
06:36:27|26011.98
06:36:28|26011.98
06:36:29|26011.98
06:36:30|26011.58
06:36:31|26011.9
06:36:32|26011.9
06:36:33|26011.9
06:36:34|26011.9
06:36:35|26011.92
06:36:36|26011.92
06:36:37|26011.9
06:36:38|26011.9
06:36:39|26011.48
06:36:40|26011.56
06:36:41|26012.25
06:36:42|26011.74
06:36:43|26011.59
06:36:44|26011.59
06:36:45|26011.5
06:36:46|26011.66
06:36:47|26011.66
06:36:49|26011.81
06:36:50|26011.81
06:36:50|26011.83
06:36:52|26012.11
06:36:53|26012.79
06:36:53|26012.83
06:36:55|26012.61
06:36:56|26012.62
06:36:56|26012.65
06:36:58|26012.7
06:36:58|26012.7
06:37:00|26012.72
06:37:01|26012.52
06:37:01|26012.53
06:37:02|26012.63
06:37:03|26012.5
06:37:05|26012.5
06:37:06|26012.5
06:37:06|26012.49
06:37:07|26012.67
06:37:09|26012.67
06:37:09|26013.
06:37:10|26013.
06:37:12|26012.94
06:37:13|26012.52
06:37:13|26012.91
06:37:14|26012.91
06:37:16|26012.91
06:37:17|26013.49
06:37:17|26013.07
06:37:19|26013.44
06:37:20|26013.44
06:37:21|26012.74
06:37:21|26013.32
06:37:22|26013.32
06:37:24|26012.51
06:37:24|26012.51
06:37:26|26012.51
06:37:27|26013.18
06:37:27|26013.09
06:37:28|26013.09
06:37:30|26013.09
06:37:31|26012.84
06:37:32|26012.81
06:37:33|26012.81
06:37:34|26012.81
06:37:35|26012.81
06:37:36|26012.5
06:37:37|26012.5
06:37:38|26012.21
06:37:39|26011.78
06:37:40|26011.66
06:37:41|26011.19
06:37:42|26010.
06:37:43|26008.52
06:37:44|26009.15
06:37:45|26008.92
06:37:46|26008.14
06:37:47|26008.13
06:37:48|26006.43
06:37:49|26006.48
06:37:50|26005.34
06:37:51|26005.7
06:37:52|26005.46
06:37:53|26004.51
06:37:54|26004.76
06:37:55|26004.66
06:37:56|26004.34
06:37:57|26004.34
06:37:58|26003.9
06:38:00|26003.88
06:38:01|26004.77
06:38:02|26004.68
06:38:03|26004.74
06:38:03|26004.73
06:38:05|26003.62
06:38:06|26004.5
06:38:07|26002.47
06:38:07|26002.85
06:38:09|26001.87
06:38:10|26002.09
06:38:11|26002.08
06:38:12|26001.57
06:38:13|26001.61
06:38:14|26002.32
06:38:15|26002.32
06:38:16|26002.96
06:38:17|26002.01
06:38:18|26002.3
06:38:19|26003.31
06:38:20|26003.31
06:38:21|26003.2
06:38:22|26003.04
06:38:23|26003.3
06:38:24|26003.29
06:38:25|26003.29
06:38:27|26003.
06:38:27|26004.
06:38:28|26004.
06:38:29|26004.
06:38:30|26003.72
06:38:31|26003.76
06:38:32|26003.76
06:38:33|26004.
06:38:34|26003.62
06:38:35|26003.62
06:38:36|26004.1
06:38:37|26004.1
06:38:38|26003.23
06:38:39|26004.47
06:38:40|26004.
06:38:41|26003.93
06:38:42|26004.49
06:38:43|26003.99
06:38:44|26003.53
06:38:45|26003.53
06:38:46|26003.55
06:38:47|26003.55
06:38:49|26004.06
06:38:50|26002.75
06:38:51|26003.41
06:38:51|26004.17
06:38:53|26004.17
06:38:54|26004.17
06:38:55|26004.
06:38:56|26004.
06:38:57|26004.
06:38:58|26004.
06:38:59|26004.
06:39:00|26003.63
06:39:01|26003.62
06:39:02|26003.37
06:39:03|26003.89
06:39:04|26003.71
06:39:05|26004.47
06:39:06|26004.42
06:39:07|26004.45
06:39:08|26004.47
06:39:09|26004.47
06:39:10|26003.94
06:39:11|26004.49
06:39:12|26004.59
06:39:13|26004.68
06:39:14|26004.71
06:39:15|26004.78
06:39:16|26004.82
06:39:17|26004.82
06:39:18|26004.82
06:39:19|26004.82
06:39:20|26004.92
06:39:21|26005.2
06:39:22|26004.96
06:39:23|26005.26
06:39:24|26004.97
06:39:25|26004.98
06:39:26|26004.98
06:39:27|26003.27
06:39:28|26003.3
06:39:29|26002.71
06:39:30|26002.75
06:39:31|26002.95
06:39:32|26002.95
06:39:33|26002.95
06:39:34|26002.51
06:39:35|26003.2
06:39:36|26004.5
06:39:37|26003.5
06:39:38|26003.03
06:39:39|26003.52
06:39:41|26003.38
06:39:41|26003.17
06:39:42|26002.8
06:39:43|26003.13
06:39:44|26002.9
06:39:45|26002.7
06:39:46|26003.02
06:39:47|26003.02
06:39:48|26003.02
06:39:49|26003.02
06:39:50|26002.62
06:39:51|26002.83
06:39:52|26002.21
06:39:53|26002.58
06:39:54|26004.13
06:39:55|26003.7
06:39:57|26003.7
06:39:58|26003.2
06:39:58|26003.67
06:40:00|26003.04
06:40:00|26003.8
06:40:02|26003.14
06:40:03|26002.96
06:40:04|26002.39
06:40:04|26002.75
06:40:06|26002.27
06:40:07|26002.27
06:40:08|26002.22
06:40:09|26002.3
06:40:10|26002.23
06:40:11|26002.95
06:40:12|26002.48
06:40:13|26002.36
06:40:14|26002.49
06:40:15|26001.51
06:40:16|26002.43
06:40:17|26001.68
06:40:18|26002.26
06:40:19|26002.38
06:40:20|26002.23
06:40:21|26015.66
06:40:22|26025.45
06:40:23|26025.35
06:40:24|26026.09
06:40:25|26026.62
06:40:26|26026.39
06:40:27|26026.34
06:40:28|26026.02
06:40:29|26030.41
06:40:30|26028.08
06:40:31|26028.89
06:40:32|26027.67
06:40:33|26028.41
06:40:34|26028.64
06:40:35|26029.02
06:40:36|26028.87
06:40:37|26028.54
06:40:38|26028.07
06:40:39|26028.07
06:40:40|26028.17
06:40:41|26028.45
06:40:42|26028.61
06:40:43|26028.45
06:40:44|26027.58
06:40:45|26027.61
06:40:46|26028.24
06:40:47|26027.66
06:40:48|26027.84
06:40:49|26027.9
06:40:50|26028.07
06:40:52|26027.6
06:40:52|26026.86
06:40:53|26027.58
06:40:54|26027.72
06:40:56|26027.95
06:40:56|26027.29
06:40:57|26028.47
06:40:58|26028.6
06:40:59|26028.97
06:41:00|26029.04
06:41:02|26029.83
06:41:03|26028.92
06:41:04|26028.48
06:41:05|26028.41
06:41:05|26029.15
06:41:06|26028.14
06:41:08|26028.26
06:41:09|26028.3
06:41:10|26028.76
06:41:11|26031.
06:41:12|26030.23
06:41:13|26030.33
06:41:14|26030.5
06:41:15|26030.5
06:41:16|26029.96
06:41:18|26030.
06:41:18|26029.92
06:41:19|26030.01
06:41:20|26030.76
06:41:21|26030.42
06:41:22|26029.5
06:41:23|26032.06
06:41:24|26033.99
06:41:25|26032.2
06:41:26|26031.42
06:41:27|26032.06
06:41:28|26033.01
06:41:29|26032.
06:41:30|26031.85
06:41:31|26032.09
06:41:32|26030.
06:41:33|26031.34
06:41:34|26031.42
06:41:35|26031.28
06:41:36|26031.36
06:41:37|26030.75
06:41:38|26030.69
06:41:39|26030.54
06:41:40|26032.13
06:41:41|26031.12
06:41:42|26030.55
06:41:43|26031.13
06:41:44|26031.13
06:41:45|26031.09
06:41:46|26030.42
06:41:47|26031.
06:41:48|26031.1
06:41:49|26030.99
06:41:50|26031.19
06:41:52|26030.69
06:41:53|26027.93
06:41:54|26026.83
06:41:55|26026.03
06:41:56|26026.04
06:41:56|26026.64
06:41:58|26027.19
06:41:59|26026.37
06:42:00|26026.26
06:42:01|26025.73
06:42:02|26024.65
06:42:03|26025.45
06:42:04|26024.75
06:42:05|26025.48
06:42:06|26025.08
06:42:07|26025.22
06:42:08|26025.4
06:42:09|26025.4
06:42:10|26024.77
06:42:11|26024.58
06:42:12|26025.19
06:42:13|26025.19
06:42:14|26025.45
06:42:15|26024.74
06:42:17|26025.44
06:42:17|26024.32
06:42:18|26025.99
06:42:19|26025.6
06:42:20|26024.84
06:42:21|26025.71
06:42:22|26025.71
06:42:23|26025.43
06:42:24|26025.44
06:42:25|26025.65
06:42:26|26025.06
06:42:27|26025.35
06:42:28|26025.35
06:42:29|26025.19
06:42:31|26025.3
06:42:31|26025.37
06:42:33|26025.03
06:42:33|26025.03
06:42:35|26025.03
06:42:35|26025.89
06:42:36|26025.55
06:42:38|26025.02
06:42:38|26025.02
06:42:39|26025.13
06:42:40|26025.12
06:42:41|26024.73
06:42:43|26024.85
06:42:43|26024.61
06:42:44|26024.54
06:42:46|26024.23
06:42:46|26024.79
06:42:47|26024.
06:42:49|26025.3
06:42:49|26026.17
06:42:51|26026.6
06:42:51|26026.25
06:42:52|26026.24
06:42:54|26026.17
06:42:55|26026.
06:42:56|26025.94
06:42:57|26025.5
06:42:58|26024.25
06:42:59|26024.42
06:43:00|26024.34
06:43:01|26024.26
06:43:02|26024.42
06:43:03|26024.21
06:43:04|26023.77
06:43:05|26024.17
06:43:06|26024.17
06:43:07|26024.17
06:43:08|26024.42
06:43:09|26024.42
06:43:10|26024.21
06:43:11|26024.75
06:43:12|26024.6
06:43:13|26024.53
06:43:14|26024.09
06:43:16|26025.51
06:43:16|26025.02
06:43:17|26025.46
06:43:18|26025.68
06:43:19|26025.56
06:43:20|26025.48
06:43:21|26025.12
06:43:22|26025.06
06:43:23|26024.99
06:43:24|26026.
06:43:25|26027.99
06:43:26|26026.61
06:43:27|26026.69
06:43:28|26026.67
06:43:29|26026.66
06:43:30|26027.12
06:43:31|26027.05
06:43:32|26026.96
06:43:33|26026.99
06:43:34|26027.04
06:43:35|26027.83
06:43:36|26026.99
06:43:37|26027.3
06:43:38|26026.
06:43:39|26027.33
06:43:40|26027.14
06:43:41|26026.49
06:43:42|26026.03
06:43:43|26026.5
06:43:44|26026.8
06:43:45|26025.75
06:43:46|26025.75
06:43:47|26026.77
06:43:48|26026.84
06:43:50|26027.14
06:43:51|26026.79
06:43:52|26027.28
06:43:52|26027.3
06:43:54|26027.3
06:43:55|26027.3
06:43:56|26027.3
06:43:57|26027.3
06:43:58|26027.14
06:43:59|26026.72
06:44:01|26027.02
06:44:01|26026.37
06:44:03|26026.7
06:44:04|26026.01
06:44:04|26026.35
06:44:06|26026.8
06:44:07|26026.8
06:44:08|26026.67
06:44:09|26026.27
06:44:10|26026.27
06:44:11|26026.63
06:44:12|26026.96
06:44:13|26027.56
06:44:14|26027.27
06:44:15|26027.76
06:44:16|26027.42
06:44:17|26027.43
06:44:18|26028.12
06:44:19|26028.12
06:44:20|26028.09
06:44:20|26027.12
06:44:22|26027.84
06:44:23|26027.84
06:44:24|26027.75
06:44:25|26027.
06:44:26|26027.
06:44:27|26027.1
06:44:28|26027.1
06:44:29|26027.46
06:44:30|26027.46
06:44:30|26027.02
06:44:32|26027.01
06:44:33|26027.
06:44:33|26026.76
06:44:35|26026.76
06:44:36|26026.76
06:44:37|26025.54
06:44:38|26024.9
06:44:39|26024.9
06:44:40|26025.5
06:44:41|26026.13
06:44:42|26025.58
06:44:43|26025.64
06:44:44|26025.64
06:44:44|26026.01
06:44:46|26025.1
06:44:47|26024.94
06:44:48|26024.94
06:44:49|26024.92
06:44:50|26024.92
06:44:51|26024.88
06:44:51|26024.75
06:44:53|26024.84
06:44:54|26024.76
06:44:55|26024.74
06:44:56|26024.74
06:44:57|26024.4
06:44:58|26024.26
06:45:00|26024.65
06:45:00|26024.88
06:45:01|26024.91
06:45:02|26025.41
06:45:03|26025.99
06:45:04|26025.75
06:45:05|26025.98
06:45:07|26026.1
06:45:08|26028.15
06:45:09|26027.43
06:45:09|26027.41
06:45:10|26027.22
06:45:12|26027.34
06:45:13|26027.88
06:45:14|26027.48
06:45:14|26028.11
06:45:15|26027.98
06:45:17|26028.32
06:45:18|26027.72
06:45:19|26027.7
06:45:20|26028.11
06:45:21|26028.11
06:45:22|26027.15
06:45:23|26027.72
06:45:24|26027.89
06:45:25|26028.18
06:45:26|26028.53
06:45:27|26028.
06:45:28|26027.6
06:45:29|26027.6
06:45:30|26027.98
06:45:31|26027.53
06:45:32|26027.92
06:45:33|26027.62
06:45:34|26028.
06:45:35|26028.26
06:45:36|26027.76
06:45:37|26028.28
06:45:38|26027.66
06:45:39|26027.57
06:45:40|26028.01
06:45:41|26028.06
06:45:42|26028.
06:45:43|26028.
06:45:44|26028.
06:45:45|26028.31
06:45:46|26027.23
06:45:47|26027.63
06:45:48|26027.13
06:45:49|26026.63
06:45:50|26026.59
06:45:51|26025.88
06:45:52|26024.71
06:45:53|26024.66
06:45:54|26025.99
06:45:55|26024.72
06:45:57|26025.62
06:45:57|26025.64
06:45:58|26024.6
06:45:59|26024.15
06:46:01|26025.38
06:46:01|26024.75
06:46:02|26024.52
06:46:03|26023.48
06:46:04|26023.9
06:46:06|26023.99
06:46:06|26024.5
06:46:07|26024.42
06:46:08|26024.17
06:46:09|26024.41
06:46:10|26024.
06:46:11|26024.06
06:46:12|26024.43
06:46:13|26024.43
06:46:14|26024.43
06:46:15|26024.43
06:46:16|26024.43
06:46:17|26024.34
06:46:18|26022.46
06:46:19|26023.39
06:46:20|26023.22
06:46:22|26023.31
06:46:22|26023.22
06:46:23|26023.22
06:46:24|26023.23
06:46:25|26023.23
06:46:27|26023.23
06:46:27|26023.22
06:46:28|26023.
06:46:29|26023.36
06:46:31|26023.
06:46:31|26020.38
06:46:33|26021.45
06:46:34|26021.28
06:46:34|26021.61
06:46:36|26021.36
06:46:37|26020.68
06:46:38|26020.97
06:46:38|26019.93
06:46:39|26020.4
06:46:40|26020.83
06:46:41|26020.83
06:46:43|26021.19
06:46:44|26021.27
06:46:44|26021.27
06:46:45|26021.27
06:46:47|26021.27
06:46:48|26021.32
06:46:49|26021.12
06:46:50|26021.12
06:46:51|26018.04
06:46:52|26017.54
06:46:53|26018.11
06:46:54|26018.1
06:46:55|26018.49
06:46:56|26018.49
06:46:58|26018.49
06:46:58|26018.86
06:46:59|26018.48
06:47:00|26019.3
06:47:01|26019.31
06:47:02|26019.34
06:47:03|26018.87
06:47:05|26018.43
06:47:06|26019.49
06:47:07|26018.72
06:47:08|26018.75
06:47:09|26017.08
06:47:11|26017.57
06:47:11|26016.85
06:47:12|26016.84
06:47:13|26016.56
06:47:14|26016.76
06:47:15|26016.76
06:47:16|26017.05
06:47:17|26017.96
06:47:18|26017.64
06:47:19|26018.18
06:47:20|26018.12
06:47:21|26018.06
06:47:22|26018.5
06:47:23|26018.74
06:47:24|26018.95
06:47:26|26018.95
06:47:26|26018.61
06:47:27|26019.21
06:47:28|26018.94
06:47:29|26019.78
06:47:30|26019.26
06:47:31|26019.24
06:47:32|26018.92
06:47:33|26018.87
06:47:34|26019.05
06:47:35|26018.95
06:47:36|26018.95
06:47:37|26018.56
06:47:38|26018.5
06:47:39|26018.43
06:47:40|26018.3
06:47:41|26017.54
06:47:42|26017.1
06:47:43|26017.66
06:47:44|26016.72
06:47:45|26016.5
06:47:46|26016.28
06:47:47|26016.72
06:47:48|26016.28
06:47:49|26016.35
06:47:50|26016.35
06:47:51|26016.78
06:47:52|26016.78
06:47:54|26017.69
06:47:54|26017.37
06:47:55|26017.42
06:47:56|26017.76
06:47:57|26017.46
06:47:59|26016.73
06:48:00|26016.99
06:48:01|26017.03
06:48:02|26016.58
06:48:04|26016.39
06:48:05|26016.33
06:48:05|26016.3
06:48:06|26016.01
06:48:08|26016.
06:48:09|26015.4
06:48:09|26013.46
06:48:11|26013.74
06:48:11|26014.
06:48:12|26014.5
06:48:14|26014.64
06:48:15|26014.26
06:48:16|26014.
06:48:17|26014.
06:48:17|26014.12
06:48:18|26014.12
06:48:19|26013.5
06:48:21|26013.5
06:48:21|26013.8
06:48:22|26013.8
06:48:23|26013.46
06:48:25|26013.73
06:48:25|26013.46
06:48:27|26013.45
06:48:28|26013.46
06:48:28|26013.09
06:48:30|26013.46
06:48:30|26013.07
06:48:32|26013.04
06:48:32|26013.15
06:48:34|26012.94
06:48:34|26013.22
06:48:35|26013.24
06:48:37|26012.84
06:48:37|26013.64
06:48:38|26013.15
06:48:40|26013.1
06:48:41|26013.28
06:48:41|26013.52
06:48:42|26013.31
06:48:43|26013.3
06:48:45|26013.3
06:48:46|26012.86
06:48:46|26012.86
06:48:48|26013.31
06:48:48|26014.15
06:48:50|26014.05
06:48:51|26014.
06:48:52|26013.54
06:48:53|26013.94
06:48:54|26013.76
06:48:55|26013.66
06:48:56|26013.39
06:48:57|26013.39
06:48:57|26013.42
06:48:58|26012.98
06:49:00|26013.71
06:49:01|26013.44
06:49:01|26013.07
06:49:02|26013.07
06:49:04|26014.02
06:49:05|26013.5
06:49:05|26013.1
06:49:07|26013.59
06:49:08|26013.52
06:49:09|26013.52
06:49:10|26013.57
06:49:11|26013.78
06:49:12|26013.76
06:49:13|26013.76
06:49:14|26013.76
06:49:16|26013.77
06:49:16|26013.77
06:49:17|26013.32
06:49:18|26013.36
06:49:19|26013.74
06:49:20|26013.04
06:49:21|26013.5
06:49:22|26013.65
06:49:23|26013.65
06:49:24|26013.77
06:49:25|26013.51
06:49:26|26013.51
06:49:27|26013.89
06:49:28|26013.84
06:49:29|26013.88
06:49:30|26014.48
06:49:31|26013.99
06:49:32|26014.24
06:49:33|26014.24
06:49:34|26014.24
06:49:35|26014.98
06:49:36|26014.98
06:49:37|26013.08
06:49:38|26013.08
06:49:39|26013.08
06:49:40|26013.01
06:49:41|26013.17
06:49:42|26013.17
06:49:43|26013.16
06:49:44|26013.16
06:49:45|26012.41
06:49:46|26012.06
06:49:47|26012.12
06:49:48|26012.11
06:49:49|26012.13
06:49:50|26012.5
06:49:51|26012.55
06:49:52|26012.14
06:49:53|26012.33
06:49:54|26012.81
06:49:55|26010.73
06:49:56|26010.83
06:49:57|26011.42
06:49:58|26011.02
06:50:00|26011.
06:50:01|26012.1
06:50:02|26012.1
06:50:03|26011.88
06:50:04|26013.08
06:50:05|26012.5
06:50:06|26012.26
06:50:07|26012.23
06:50:08|26011.99
06:50:09|26011.15
06:50:10|26011.17
06:50:11|26011.71
06:50:12|26010.7
06:50:13|26011.98
06:50:14|26012.01
06:50:15|26011.04
06:50:16|26012.
06:50:17|26010.83
06:50:18|26011.59
06:50:19|26011.49
06:50:20|26010.7
06:50:21|26011.5
06:50:22|26011.56
06:50:23|26012.
06:50:24|26011.18
06:50:25|26011.24
06:50:26|26011.24
06:50:27|26011.6
06:50:28|26013.
06:50:29|26011.73
06:50:30|26012.5
06:50:31|26012.4
06:50:32|26012.35
06:50:33|26011.66
06:50:34|26012.49
06:50:35|26012.49
06:50:37|26011.67
06:50:37|26011.09
06:50:38|26011.09
06:50:39|26011.09
06:50:40|26011.09
06:50:41|26010.43
06:50:42|26010.39
06:50:43|26010.39
06:50:44|26010.78
06:50:45|26010.44
06:50:47|26010.48
06:50:47|26010.56
06:50:48|26010.56
06:50:50|26010.48
06:50:50|26010.48
06:50:52|26011.54
06:50:53|26011.52
06:50:53|26011.7
06:50:54|26011.63
06:50:55|26011.74
06:50:56|26011.74
06:50:57|26011.22
06:50:59|26011.51
06:50:59|26011.52
06:51:00|26011.8
06:51:02|26011.34
06:51:03|26011.34
06:51:04|26011.53
06:51:05|26011.4
06:51:06|26011.34
06:51:06|26011.34
06:51:08|26010.5
06:51:09|26010.99
06:51:10|26011.
06:51:11|26011.
06:51:12|26011.49
06:51:13|26011.41
06:51:14|26011.4
06:51:15|26011.41
06:51:16|26011.4
06:51:17|26011.35
06:51:18|26011.46
06:51:19|26011.46
06:51:20|26011.98
06:51:21|26011.08
06:51:22|26011.08
06:51:23|26011.08
06:51:24|26011.08
06:51:25|26011.08
06:51:26|26011.08
06:51:27|26011.08
06:51:28|26011.27
06:51:29|26011.42
06:51:30|26011.42
06:51:31|26011.11
06:51:32|26011.56
06:51:33|26011.56
06:51:34|26011.52
06:51:35|26011.91
06:51:36|26011.46
06:51:37|26011.48
06:51:38|26011.77
06:51:39|26011.64
06:51:40|26011.7
06:51:41|26011.84
06:51:42|26012.02
06:51:43|26011.83
06:51:44|26011.85
06:51:45|26012.52
06:51:46|26012.
06:51:47|26011.92
06:51:48|26011.51
06:51:49|26011.51
06:51:50|26011.04
06:51:51|26010.76
06:51:52|26010.75
06:51:53|26011.1
06:51:54|26011.1
06:51:55|26011.18
06:51:56|26011.18
06:51:57|26011.18
06:51:58|26010.68
06:51:59|26011.25
06:52:00|26010.99
06:52:01|26011.58
06:52:03|26011.42
06:52:04|26011.42
06:52:05|26011.12
06:52:06|26010.51
06:52:07|26010.66
06:52:08|26010.63
06:52:09|26010.85
06:52:10|26006.52
06:52:12|26005.51
06:52:12|26006.25
06:52:13|26006.18
06:52:14|26005.87
06:52:15|26005.83
06:52:16|26005.49
06:52:17|26005.49
06:52:19|26005.5
06:52:19|26005.99
06:52:20|26006.01
06:52:21|26005.44
06:52:22|26005.33
06:52:24|26005.03
06:52:24|26006.
06:52:25|26006.16
06:52:26|26006.16
06:52:27|26005.6
06:52:28|26006.37
06:52:29|26006.04
06:52:30|26005.71
06:52:31|26005.9
06:52:32|26005.44
06:52:33|26005.45
06:52:34|26005.45
06:52:35|26005.33
06:52:36|26005.2
06:52:37|26005.11
06:52:38|26005.51
06:52:39|26005.99
06:52:40|26006.2
06:52:41|26006.04
06:52:42|26005.93
06:52:43|26005.93
06:52:44|26005.93
06:52:45|26006.18
06:52:46|26006.88
06:52:47|26009.13
06:52:48|26008.55
06:52:49|26009.92
06:52:51|26009.31
06:52:52|26008.71
06:52:53|26008.89
06:52:54|26008.88
06:52:55|26008.88
06:52:55|26008.88
06:52:57|26008.88
06:52:58|26008.88
06:52:59|26009.32
06:53:00|26009.08
06:53:00|26009.23
06:53:02|26009.23
06:53:03|26009.31
06:53:05|26009.33
06:53:05|26009.33
06:53:06|26009.48
06:53:07|26009.48
06:53:08|26009.15
06:53:09|26009.69
06:53:10|26009.69
06:53:11|26009.02
06:53:13|26009.
06:53:13|26009.24
06:53:14|26008.84
06:53:15|26006.89
06:53:16|26007.73
06:53:17|26007.73
06:53:19|26007.18
06:53:19|26006.97
06:53:20|26006.69
06:53:21|26006.84
06:53:22|26006.98
06:53:23|26006.98
06:53:24|26006.96
06:53:25|26005.77
06:53:26|26005.45
06:53:27|26005.69
06:53:28|26005.69
06:53:29|26005.69
06:53:30|26005.62
06:53:31|26005.71
06:53:32|26005.69
06:53:33|26005.82
06:53:34|26005.64
06:53:35|26005.64
06:53:36|26005.91
06:53:37|26005.91
06:53:38|26005.91
06:53:40|26005.01
06:53:40|26005.21
06:53:41|26005.29
06:53:42|26005.62
06:53:43|26005.94
06:53:45|26005.92
06:53:45|26005.22
06:53:46|26005.
06:53:47|26005.8
06:53:48|26005.51
06:53:49|26005.51
06:53:51|26005.67
06:53:51|26006.47
06:53:52|26006.09
06:53:53|26006.92
06:53:54|26006.46
06:53:56|26006.86
06:53:56|26006.86
06:53:57|26006.86
06:53:58|26007.46
06:53:59|26007.89
06:54:00|26008.12
06:54:02|26008.09
06:54:02|26008.06
06:54:04|26008.63
06:54:04|26008.63
06:54:06|26008.2
06:54:07|26008.94
06:54:07|26008.52
06:54:09|26007.93
06:54:10|26008.24
06:54:11|26008.24
06:54:12|26008.17
06:54:13|26008.42
06:54:14|26008.76
06:54:15|26008.76
06:54:16|26008.06
06:54:17|26008.36
06:54:18|26008.36
06:54:19|26007.97
06:54:20|26007.5
06:54:21|26007.19
06:54:22|26007.19
06:54:23|26007.19
06:54:24|26007.5
06:54:25|26007.5
06:54:26|26007.04
06:54:27|26007.
06:54:28|26006.76
06:54:29|26006.27
06:54:30|26006.04
06:54:31|26005.69
06:54:32|26006.28
06:54:33|26006.28
06:54:34|26006.28
06:54:35|26006.28
06:54:36|26006.28
06:54:37|26006.48
06:54:38|26006.45
06:54:39|26006.45
06:54:40|26005.52
06:54:41|26007.17
06:54:42|26008.
06:54:43|26007.29
06:54:44|26006.94
06:54:45|26006.94
06:54:46|26006.41
06:54:47|26006.41
06:54:48|26006.41
06:54:49|26006.41
06:54:50|26006.07
06:54:51|26005.77
06:54:52|26005.83
06:54:53|26005.91
06:54:54|26006.09
06:54:55|26006.09
06:54:56|26006.02
06:54:57|26006.02
06:54:58|26006.48
06:54:59|26006.15
06:55:00|26006.95
06:55:01|26006.57
06:55:02|26006.79
06:55:03|26006.79
06:55:04|26006.54
06:55:06|26007.86
06:55:07|26007.51
06:55:08|26007.59
06:55:09|26007.59
06:55:09|26007.08
06:55:11|26007.43
06:55:12|26005.99
06:55:13|26006.05
06:55:14|26005.56
06:55:15|26005.5
06:55:15|26005.91
06:55:17|26005.15
06:55:18|26005.15
06:55:19|26005.15
06:55:20|26005.2
06:55:20|26005.38
06:55:22|26005.
06:55:23|26005.
06:55:24|26005.33
06:55:25|26005.5
06:55:25|26005.86
06:55:26|26005.86
06:55:28|26005.86
06:55:29|26005.86
06:55:30|26007.26
06:55:31|26006.77
06:55:32|26007.01
06:55:32|26007.01
06:55:34|26007.35
06:55:35|26007.34
06:55:36|26012.
06:55:37|26012.35
06:55:38|26011.16
06:55:39|26010.7
06:55:40|26011.21
06:55:40|26010.57
06:55:42|26011.06
06:55:42|26011.04
06:55:44|26011.05
06:55:45|26011.07
06:55:45|26010.27
06:55:47|26010.27
06:55:48|26010.27
06:55:48|26010.27
06:55:50|26010.62
06:55:51|26010.9
06:55:52|26010.48
06:55:52|26010.27
06:55:54|26010.25
06:55:55|26010.99
06:55:56|26010.99
06:55:57|26011.05
06:55:58|26011.05
06:55:59|26010.83
06:55:59|26010.58
06:56:01|26009.95
06:56:02|26010.23
06:56:02|26009.59
06:56:04|26008.96
06:56:05|26009.
06:56:06|26009.
06:56:08|26009.12
06:56:08|26009.5
06:56:10|26008.74
06:56:11|26008.72
06:56:12|26008.72
06:56:13|26008.72
06:56:14|26008.
06:56:15|26008.68
06:56:16|26011.22
06:56:17|26011.88
06:56:18|26010.96
06:56:18|26011.06
06:56:20|26009.99
06:56:21|26009.88
06:56:22|26010.95
06:56:23|26011.19
06:56:24|26010.5
06:56:25|26010.27
06:56:26|26010.91
06:56:27|26010.91
06:56:28|26010.31
06:56:29|26010.31
06:56:30|26011.2
06:56:31|26011.77
06:56:32|26011.14
06:56:33|26011.32
06:56:34|26011.97
06:56:35|26011.33
06:56:36|26011.33
06:56:37|26011.86
06:56:38|26011.6
06:56:39|26008.47
06:56:40|26006.96
06:56:41|26006.79
06:56:42|26006.69
06:56:43|26004.8
06:56:44|26005.89
06:56:45|26005.17
06:56:46|26005.79
06:56:47|26005.37
06:56:48|26005.36
06:56:49|26005.99
06:56:50|26005.12
06:56:51|26005.39
06:56:52|26005.39
06:56:53|26007.23
06:56:54|26006.72
06:56:55|26006.72
06:56:56|26006.72
06:56:57|26007.74
06:56:58|26007.91
06:56:59|26007.83
06:57:00|26007.53
06:57:01|26006.59
06:57:02|26006.62
06:57:03|26006.5
06:57:04|26006.29
06:57:05|26006.29
06:57:06|26006.58
06:57:08|26006.58
06:57:09|26006.67
06:57:10|26006.78
06:57:11|26006.55
06:57:12|26006.59
06:57:14|26006.5
06:57:14|26006.06
06:57:16|26006.06
06:57:17|26006.19
06:57:17|26005.92
06:57:19|26005.82
06:57:19|26005.82
06:57:21|26005.33
06:57:22|26006.
06:57:23|26006.
06:57:24|26006.
06:57:25|26005.61
06:57:26|26005.61
06:57:27|26006.02
06:57:28|26006.02
06:57:29|26005.77
06:57:30|26006.15
06:57:31|26006.
06:57:32|26006.
06:57:33|26006.
06:57:34|26006.81
06:57:35|26006.08
06:57:36|26005.98
06:57:37|26006.97
06:57:39|26006.64
06:57:39|26006.58
06:57:40|26006.29
06:57:42|26006.75
06:57:42|26006.
06:57:43|26006.52
06:57:44|26006.49
06:57:45|26005.92
06:57:46|26005.9
06:57:47|26005.9
06:57:48|26006.22
06:57:49|26006.22
06:57:50|26005.77
06:57:51|26006.49
06:57:52|26006.5
06:57:53|26006.5
06:57:54|26006.5
06:57:55|26006.5
06:57:56|26006.5
06:57:57|26007.07
06:57:58|26007.26
06:57:59|26007.25
06:58:00|26007.24
06:58:01|26007.31
06:58:02|26007.74
06:58:03|26008.19
06:58:04|26007.79
06:58:05|26008.5
06:58:06|26007.67
06:58:08|26007.82
06:58:08|26008.33
06:58:10|26007.82
06:58:11|26007.55
06:58:12|26007.74
06:58:13|26008.27
06:58:14|26007.71
06:58:15|26007.5
06:58:16|26007.54
06:58:17|26007.51
06:58:18|26007.11
06:58:19|26007.
06:58:20|26006.5
06:58:21|26007.03
06:58:22|26007.25
06:58:23|26007.25
06:58:25|26007.14
06:58:25|26007.14
06:58:26|26007.14
06:58:27|26007.14
06:58:28|26007.64
06:58:30|26007.64
06:58:30|26006.41
06:58:31|26007.35
06:58:32|26007.31
06:58:33|26007.31
06:58:35|26007.49
06:58:35|26007.24
06:58:36|26006.51
06:58:37|26006.6
06:58:38|26006.93
06:58:39|26006.57
06:58:40|26006.62
06:58:41|26006.98
06:58:42|26006.93
06:58:43|26006.93
06:58:44|26009.49
06:58:45|26008.93
06:58:46|26009.58
06:58:47|26009.58
06:58:48|26009.66
06:58:49|26009.29
06:58:50|26009.48
06:58:51|26009.43
06:58:53|26009.5
06:58:53|26009.65
06:58:55|26009.65
06:58:56|26009.65
06:58:56|26009.16
06:58:58|26009.99
06:58:58|26009.94
06:58:59|26009.68
06:59:00|26010.09
06:59:02|26009.83
06:59:02|26009.83
06:59:04|26009.83
06:59:04|26009.91
06:59:06|26010.66
06:59:06|26009.85
06:59:07|26010.72
06:59:09|26010.49
06:59:10|26010.49
06:59:12|26010.26
06:59:13|26010.25
06:59:14|26010.69
06:59:14|26010.73
06:59:16|26010.73
06:59:17|26010.58
06:59:18|26010.02
06:59:18|26010.69
06:59:19|26010.03
06:59:20|26010.5
06:59:22|26010.5
06:59:23|26010.5
06:59:24|26010.59
06:59:25|26010.09
06:59:26|26011.25
06:59:27|26011.37
06:59:28|26011.
06:59:29|26010.61
06:59:30|26010.8
06:59:31|26009.89
06:59:31|26009.76
06:59:33|26009.76
06:59:34|26009.76
06:59:35|26009.76
06:59:35|26009.4
06:59:37|26008.98
06:59:38|26009.49
06:59:39|26009.16
06:59:39|26009.3
06:59:41|26009.17
06:59:41|26009.17
06:59:42|26008.99
06:59:44|26009.17
06:59:45|26008.56
06:59:46|26008.56
06:59:46|26007.45
06:59:48|26007.27
06:59:48|26007.5
06:59:49|26007.19
06:59:51|26006.98
06:59:52|26007.43
06:59:52|26007.02
06:59:54|26007.37
06:59:55|26007.38
06:59:56|26008.01
06:59:57|26007.53
06:59:58|26007.57
06:59:59|26007.05
07:00:00|26006.91
07:00:01|26007.34
07:00:02|26007.61
07:00:03|26007.06
07:00:03|26007.89
07:00:04|26007.35
07:00:06|26008.98
07:00:07|26009.12
07:00:07|26009.62
07:00:08|26009.53
07:00:10|26012.13
07:00:11|26011.97
07:00:12|26011.21
07:00:13|26010.85
07:00:14|26010.32
07:00:15|26010.3
07:00:16|26009.95
07:00:17|26009.01
07:00:19|26009.49
07:00:19|26008.58
07:00:20|26008.81
07:00:21|26008.7
07:00:22|26009.68
07:00:23|26010.69
07:00:24|26010.66
07:00:25|26011.44
07:00:26|26010.98
07:00:27|26011.
07:00:28|26011.46
07:00:29|26011.56
07:00:30|26011.04
07:00:31|26011.06
07:00:32|26010.99
07:00:33|26010.79
07:00:34|26011.49
07:00:35|26011.49
07:00:36|26011.03
07:00:37|26011.28
07:00:38|26010.77
07:00:39|26011.47
07:00:40|26011.03
07:00:41|26010.58
07:00:42|26010.99
07:00:43|26010.4
07:00:44|26010.92
07:00:45|26010.92
07:00:46|26011.41
07:00:47|26011.55
07:00:48|26011.52
07:00:49|26012.
07:00:50|26011.86
07:00:51|26011.81
07:00:52|26012.36
07:00:54|26011.5
07:00:54|26011.96
07:00:55|26011.99
07:00:57|26012.22
07:00:57|26011.95
07:00:58|26011.01
07:01:00|26011.89
07:01:00|26011.63
07:01:02|26012.85
07:01:02|26012.77
07:01:03|26012.44
07:01:04|26012.45
07:01:05|26012.6
07:01:07|26011.7
07:01:08|26011.37
07:01:08|26010.88
07:01:10|26010.96
07:01:11|26010.42
07:01:12|26010.97
07:01:13|26010.52
07:01:14|26009.79
07:01:15|26009.65
07:01:17|26010.12
07:01:18|26009.94
07:01:19|26010.16
07:01:19|26010.16
07:01:21|26010.31
07:01:22|26010.02
07:01:23|26010.27
07:01:24|26010.3
07:01:25|26010.49
07:01:26|26010.04
07:01:27|26010.04
07:01:29|26010.01
07:01:29|26009.7
07:01:31|26010.23
07:01:32|26011.
07:01:32|26010.01
07:01:34|26010.33
07:01:34|26009.1
07:01:35|26008.68
07:01:37|26009.49
07:01:38|26009.
07:01:38|26008.84
07:01:39|26008.92
07:01:40|26009.53
07:01:42|26009.53
07:01:43|26009.66
07:01:43|26009.9
07:01:44|26010.33
07:01:45|26010.5
07:01:46|26010.56
07:01:48|26010.78
07:01:48|26010.78
07:01:49|26010.78
07:01:50|26008.77
07:01:51|26009.48
07:01:52|26008.63
07:01:54|26009.36
07:01:54|26008.61
07:01:55|26008.26
07:01:56|26008.71
07:01:57|26009.
07:01:58|26008.61
07:02:00|26008.61
07:02:00|26009.87
07:02:01|26009.07
07:02:02|26009.39
07:02:04|26008.59
07:02:05|26011.68
07:02:05|26010.45
07:02:07|26010.93
07:02:08|26011.07
07:02:09|26009.9
07:02:10|26010.21
07:02:10|26010.11
07:02:12|26010.02
07:02:13|26010.25
07:02:15|26010.42
07:02:16|26009.67
07:02:16|26009.7
07:02:17|26009.63
07:02:18|26009.96
07:02:19|26009.96
07:02:21|26009.27
07:02:22|26009.42
07:02:22|26009.98
07:02:24|26009.98
07:02:25|26009.84
07:02:25|26009.87
07:02:27|26010.26
07:02:27|26010.16
07:02:28|26008.98
07:02:30|26008.4
07:02:30|26009.07
07:02:32|26009.09
07:02:33|26009.19
07:02:34|26009.19
07:02:35|26009.52
07:02:36|26010.27
07:02:36|26010.5
07:02:38|26010.25
07:02:39|26011.
07:02:40|26011.4
07:02:41|26010.98
07:02:42|26010.9
07:02:43|26011.5
07:02:44|26011.01
07:02:45|26011.47
07:02:46|26011.47
07:02:47|26011.47
07:02:48|26012.
07:02:49|26012.41
07:02:50|26012.9
07:02:51|26012.61
07:02:52|26012.03
07:02:53|26012.05
07:02:54|26012.05
07:02:55|26011.88
07:02:56|26011.84
07:02:57|26010.94
07:02:58|26010.25
07:02:59|26009.72
07:03:00|26009.85
07:03:01|26009.8
07:03:02|26010.25
07:03:03|26009.34
07:03:04|26009.48
07:03:05|26009.94
07:03:06|26009.94
07:03:07|26009.94
07:03:08|26009.56
07:03:09|26009.13
07:03:10|26009.86
07:03:11|26009.18
07:03:12|26008.94
07:03:14|26010.19
07:03:14|26010.19
07:03:16|26010.19
07:03:17|26010.
07:03:18|26010.
07:03:19|26010.
07:03:20|26010.
07:03:21|26009.54
07:03:22|26009.16
07:03:23|26009.16
07:03:24|26009.22
07:03:24|26009.94
07:03:26|26009.51
07:03:27|26009.51
07:03:28|26009.
07:03:28|26009.93
07:03:30|26009.93
07:03:31|26009.23
07:03:32|26009.23
07:03:33|26008.93
07:03:33|26008.93
07:03:35|26009.11
07:03:36|26009.53
07:03:37|26009.66
07:03:38|26009.91
07:03:39|26009.99
07:03:40|26009.5
07:03:41|26009.79
07:03:42|26009.92
07:03:43|26010.
07:03:44|26010.26
07:03:45|26009.52
07:03:46|26010.13
07:03:47|26010.13
07:03:48|26010.13
07:03:49|26010.13
07:03:51|26009.93
07:03:51|26009.29
07:03:52|26009.91
07:03:53|26009.59
07:03:54|26009.59
07:03:55|26009.59
07:03:57|26009.55
07:03:57|26009.5
07:03:58|26009.51
07:04:00|26009.51
07:04:00|26010.3
07:04:02|26010.4
07:04:02|26010.4
07:04:04|26009.53
07:04:05|26009.39
07:04:05|26008.63
07:04:06|26008.89
07:04:07|26008.9
07:04:09|26008.52
07:04:09|26008.89
07:04:10|26009.5
07:04:11|26009.5
07:04:13|26009.77
07:04:14|26009.1
07:04:15|26009.1
07:04:16|26009.92
07:04:16|26009.92
07:04:17|26009.86
07:04:19|26009.5
07:04:20|26009.1
07:04:21|26010.05
07:04:22|26010.01
07:04:23|26009.71
07:04:24|26010.33
07:04:25|26010.56
07:04:26|26010.02
07:04:27|26010.02
07:04:28|26010.02
07:04:30|26011.1
07:04:30|26010.
07:04:31|26010.81
07:04:32|26010.33
07:04:33|26010.78
07:04:34|26010.78
07:04:35|26010.5
07:04:36|26011.
07:04:37|26010.12
07:04:38|26009.51
07:04:39|26009.51
07:04:40|26010.22
07:04:41|26009.8
07:04:42|26009.16
07:04:43|26009.58
07:04:44|26009.46
07:04:45|26009.37
07:04:46|26009.4
07:04:47|26009.98
07:04:48|26009.98
07:04:49|26009.49
07:04:51|26009.5
07:04:51|26010.02
07:04:52|26010.02
07:04:53|26009.74
07:04:54|26009.74
07:04:55|26010.19
07:04:56|26009.79
07:04:57|26010.39
07:04:58|26010.37
07:04:59|26010.63
07:05:00|26010.5
07:05:02|26011.55
07:05:02|26012.41
07:05:03|26012.01
07:05:04|26012.01
07:05:05|26012.
07:05:06|26011.75
07:05:07|26011.75
07:05:08|26012.26
07:05:09|26011.76
07:05:10|26011.66
07:05:11|26011.66
07:05:12|26010.93
07:05:13|26011.48
07:05:15|26011.48
07:05:16|26014.73
07:05:18|26015.02
07:05:19|26015.24
07:05:19|26015.24
07:05:21|26014.96
07:05:22|26015.83
07:05:23|26015.5
07:05:24|26014.94
07:05:24|26015.41
07:05:26|26015.81
07:05:27|26015.81
07:05:28|26015.18
07:05:28|26014.93
07:05:30|26014.95
07:05:31|26015.16
07:05:32|26014.92
07:05:32|26014.47
07:05:34|26014.58
07:05:35|26014.59
07:05:36|26014.59
07:05:37|26016.17
07:05:38|26019.98
07:05:40|26019.58
07:05:40|26022.02
07:05:41|26021.71
07:05:42|26022.1
07:05:43|26022.
07:05:44|26021.89
07:05:46|26020.5
07:05:47|26021.02
07:05:48|26020.82
07:05:48|26021.25
07:05:49|26022.38
07:05:50|26022.39
07:05:51|26022.68
07:05:53|26022.25
07:05:54|26022.97
07:05:54|26024.69
07:05:56|26023.69
07:05:57|26023.19
07:05:58|26023.58
07:05:59|26024.33
07:05:59|26023.18
07:06:01|26023.2
07:06:02|26023.7
07:06:03|26023.03
07:06:04|26023.62
07:06:05|26022.93
07:06:05|26023.01
07:06:07|26023.01
07:06:07|26022.7
07:06:09|26022.66
07:06:09|26022.69
07:06:10|26022.52
07:06:12|26022.71
07:06:13|26022.46
07:06:13|26022.47
07:06:14|26022.62
07:06:15|26022.78
07:06:17|26022.5
07:06:19|26021.98
07:06:19|26022.45
07:06:20|26022.06
07:06:21|26021.72
07:06:22|26022.36
07:06:23|26022.36
07:06:24|26022.13
07:06:26|26021.72
07:06:26|26021.72
07:06:28|26022.72
07:06:29|26021.71
07:06:30|26021.25
07:06:31|26022.09
07:06:33|26022.06
07:06:33|26022.07
07:06:35|26022.07
07:06:35|26022.
07:06:36|26022.
07:06:37|26022.
07:06:38|26021.3
07:06:39|26021.3
07:06:40|26022.18
07:06:41|26022.
07:06:42|26022.
07:06:43|26022.
07:06:44|26021.97
07:06:46|26022.4
07:06:46|26021.59
07:06:47|26021.66
07:06:48|26021.85
07:06:50|26021.95
07:06:50|26021.76
07:06:52|26022.34
07:06:53|26017.27
07:06:53|26018.09
07:06:54|26018.5
07:06:56|26017.35
07:06:57|26017.82
07:06:58|26016.78
07:06:59|26017.37
07:06:59|26016.83
07:07:00|26017.
07:07:02|26017.39
07:07:03|26017.35
07:07:04|26017.01
07:07:05|26017.52
07:07:06|26018.32
07:07:07|26018.83
07:07:08|26018.81
07:07:09|26018.63
07:07:10|26016.
07:07:11|26015.99
07:07:12|26016.06
07:07:13|26017.67
07:07:14|26017.53
07:07:15|26016.01
07:07:16|26015.64
07:07:18|26016.32
07:07:19|26016.1
07:07:20|26015.49
07:07:21|26015.87
07:07:21|26016.29
07:07:22|26016.29
07:07:24|26016.02
07:07:25|26016.
07:07:26|26016.49
07:07:27|26016.38
07:07:28|26016.06
07:07:29|26015.51
07:07:30|26015.55
07:07:31|26015.87
07:07:32|26015.87
07:07:32|26015.87
07:07:34|26016.4
07:07:34|26015.51
07:07:35|26015.51
07:07:36|26015.53
07:07:37|26015.38
07:07:38|26015.39
07:07:40|26015.87
07:07:41|26015.67
07:07:42|26015.51
07:07:42|26014.79
07:07:43|26015.84
07:07:44|26015.49
07:07:46|26015.87
07:07:46|26015.87
07:07:48|26015.87
07:07:48|26018.2
07:07:49|26018.
07:07:50|26016.85
07:07:51|26017.96
07:07:52|26017.04
07:07:53|26017.35
07:07:54|26017.86
07:07:56|26017.19
07:07:57|26017.72
07:07:57|26017.54
07:07:58|26017.94
07:07:59|26017.15
07:08:00|26018.
07:08:01|26018.51
07:08:03|26017.94
07:08:04|26018.91
07:08:04|26018.52
07:08:05|26019.01
07:08:06|26019.96
07:08:07|26019.96
07:08:08|26018.82
07:08:09|26018.65
07:08:10|26019.04
07:08:11|26019.2
07:08:12|26018.61
07:08:14|26019.3
07:08:14|26019.68
07:08:15|26018.7
07:08:16|26019.49
07:08:17|26019.99
07:08:19|26019.97
07:08:20|26021.13
07:08:21|26020.58
07:08:21|26021.18
07:08:22|26021.18
07:08:23|26021.16
07:08:25|26021.16
07:08:25|26020.59
07:08:26|26020.62
07:08:28|26021.04
07:08:29|26022.22
07:08:29|26021.89
07:08:30|26021.87
07:08:31|26021.48
07:08:33|26021.48
07:08:34|26021.48
07:08:34|26021.93
07:08:36|26021.92
07:08:36|26021.37
07:08:37|26021.36
07:08:38|26021.36
07:08:39|26021.49
07:08:41|26020.64
07:08:42|26021.34
07:08:42|26021.
07:08:43|26021.45
07:08:45|26021.45
07:08:46|26021.45
07:08:47|26021.45
07:08:48|26020.19
07:08:48|26019.67
07:08:50|26019.75
07:08:50|26020.
07:08:52|26020.7
07:08:53|26020.15
07:08:53|26020.18
07:08:55|26021.
07:08:56|26020.91
07:08:57|26020.95
07:08:58|26020.5
07:08:59|26020.15
07:09:00|26019.72
07:09:00|26020.16
07:09:02|26020.23
07:09:03|26021.87
07:09:04|26020.52
07:09:05|26021.
07:09:06|26021.
07:09:06|26020.52
07:09:08|26020.52
07:09:09|26020.53
07:09:10|26020.84
07:09:11|26020.68
07:09:12|26020.64
07:09:13|26020.59
07:09:14|26020.14
07:09:15|26019.31
07:09:16|26017.82
07:09:17|26018.64
07:09:18|26018.64
07:09:20|26018.68
07:09:20|26018.1
07:09:21|26018.
07:09:22|26018.04
07:09:23|26018.31
07:09:24|26018.68
07:09:26|26017.53
07:09:26|26018.1
07:09:28|26019.29
07:09:28|26018.76
07:09:29|26019.01
07:09:31|26019.31
07:09:32|26019.26
07:09:33|26019.27
07:09:33|26019.68
07:09:35|26019.3
07:09:35|26019.31
07:09:36|26019.
07:09:38|26018.3
07:09:39|26018.96
07:09:39|26018.96
07:09:40|26018.66
07:09:42|26018.66
07:09:42|26019.08
07:09:44|26019.08
07:09:44|26019.08
07:09:45|26018.95
07:09:47|26018.96
07:09:48|26020.16
07:09:49|26019.6
07:09:50|26019.78
07:09:51|26019.78
07:09:52|26019.
07:09:53|26019.
07:09:54|26019.
07:09:55|26018.04
07:09:56|26019.21
07:09:57|26019.21
07:09:58|26018.63
07:09:59|26018.04
07:10:00|26018.63
07:10:01|26019.72
07:10:02|26019.61
07:10:03|26019.09
07:10:05|26019.5
07:10:05|26019.4
07:10:06|26019.38
07:10:07|26018.51
07:10:08|26018.51
07:10:09|26018.51
07:10:10|26018.51
07:10:11|26018.6
07:10:12|26019.01
07:10:13|26018.75
07:10:14|26018.75
07:10:15|26018.75
07:10:16|26018.88
07:10:18|26018.3
07:10:18|26018.3
07:10:20|26018.95
07:10:20|26019.
07:10:22|26018.57
07:10:23|26019.
07:10:24|26019.45
07:10:25|26019.85
07:10:25|26020.64
07:10:26|26021.02
07:10:27|26019.93
07:10:28|26020.14
07:10:30|26019.23
07:10:31|26019.23
07:10:32|26019.35
07:10:33|26019.47
07:10:34|26019.94
07:10:34|26019.49
07:10:36|26019.92
07:10:37|26019.48
07:10:38|26020.41
07:10:39|26020.24
07:10:40|26020.28
07:10:40|26020.82
07:10:42|26020.36
07:10:43|26020.01
07:10:43|26020.01
07:10:45|26019.25
07:10:46|26019.36
07:10:46|26019.36
07:10:47|26019.
07:10:49|26018.57
07:10:50|26018.5
07:10:51|26018.07
07:10:52|26017.91
07:10:53|26018.06
07:10:54|26017.44
07:10:55|26017.17
07:10:56|26017.21
07:10:57|26017.14
07:10:58|26017.48
07:10:59|26016.91
07:11:00|26017.19
07:11:02|26017.3
07:11:02|26017.25
07:11:03|26013.92
07:11:04|26013.45
07:11:05|26012.31
07:11:06|26013.03
07:11:07|26013.03
07:11:08|26012.73
07:11:09|26012.48
07:11:10|26012.45
07:11:11|26011.17
07:11:13|26011.48
07:11:13|26011.73
07:11:14|26011.73
07:11:15|26011.5
07:11:16|26011.16
07:11:18|26010.87
07:11:18|26011.46
07:11:19|26011.46
07:11:20|26011.61
07:11:22|26011.84
07:11:22|26011.84
07:11:24|26011.22
07:11:25|26011.43
07:11:26|26011.43
07:11:27|26011.6
07:11:27|26012.3
07:11:29|26011.66
07:11:30|26011.67
07:11:31|26013.02
07:11:32|26013.04
07:11:33|26013.23
07:11:33|26013.01
07:11:35|26013.27
07:11:36|26013.27
07:11:37|26012.01
07:11:38|26012.01
07:11:39|26012.85
07:11:40|26012.45
07:11:40|26012.85
07:11:41|26012.85
07:11:42|26012.01
07:11:44|26012.01
07:11:45|26012.71
07:11:46|26012.85
07:11:47|26012.85
07:11:48|26012.54
07:11:49|26012.54
07:11:51|26012.54
07:11:51|26012.54
07:11:52|26012.5
07:11:53|26012.28
07:11:54|26013.1
07:11:56|26013.
07:11:56|26012.88
07:11:57|26012.51
07:11:59|26012.31
07:11:59|26013.09
07:12:01|26013.55
07:12:01|26013.27
07:12:03|26012.53
07:12:03|26016.55
07:12:04|26016.01
07:12:05|26016.52
07:12:06|26016.48
07:12:08|26016.48
07:12:09|26016.5
07:12:09|26016.16
07:12:11|26015.89
07:12:12|26015.89
07:12:13|26016.2
07:12:14|26016.16
07:12:15|26016.27
07:12:15|26017.
07:12:16|26017.15
07:12:18|26016.29
07:12:19|26015.64
07:12:19|26016.15
07:12:21|26016.22
07:12:21|26016.15
07:12:22|26016.15
07:12:23|26016.
07:12:25|26016.5
07:12:26|26015.75
07:12:27|26015.75
07:12:28|26015.75
07:12:29|26016.
07:12:30|26015.79
07:12:31|26015.51
07:12:32|26015.04
07:12:33|26015.03
07:12:34|26015.03
07:12:35|26015.03
07:12:36|26015.03
07:12:37|26015.68
07:12:38|26015.68
07:12:39|26015.43
07:12:40|26015.68
07:12:41|26015.67
07:12:42|26015.19
07:12:43|26015.25
07:12:44|26015.25
07:12:45|26015.53
07:12:46|26015.53
07:12:47|26015.53
07:12:48|26015.53
07:12:49|26016.04
07:12:50|26016.
07:12:51|26015.25
07:12:52|26015.64
07:12:53|26015.41
07:12:54|26016.
07:12:55|26016.05
07:12:56|26016.56
07:12:57|26018.76
07:12:58|26018.86
07:12:59|26019.47
07:13:00|26019.37
07:13:01|26018.59
07:13:02|26018.29
07:13:03|26018.9
07:13:04|26019.
07:13:05|26019.05
07:13:06|26019.01
07:13:07|26018.26
07:13:08|26018.26
07:13:09|26018.84
07:13:10|26018.62
07:13:11|26019.
07:13:12|26017.58
07:13:13|26018.5
07:13:14|26018.5
07:13:15|26018.5
07:13:16|26018.23
07:13:17|26017.6
07:13:18|26017.57
07:13:19|26017.
07:13:20|26017.5
07:13:21|26017.5
07:13:22|26017.56
07:13:23|26017.33
07:13:25|26018.2
07:13:25|26018.2
07:13:27|26017.55
07:13:27|26017.55
07:13:29|26018.27
07:13:30|26018.27
07:13:31|26018.14
07:13:32|26017.78
07:13:33|26017.3
07:13:34|26017.24
07:13:35|26017.24
07:13:36|26017.91
07:13:37|26017.91
07:13:37|26017.91
07:13:39|26017.91
07:13:40|26018.06
07:13:41|26017.85
07:13:41|26016.61
07:13:43|26016.48
07:13:43|26017.
07:13:45|26017.25
07:13:46|26016.26
07:13:46|26016.22
07:13:48|26017.
07:13:49|26017.3
07:13:50|26016.56
07:13:52|26017.29
07:13:52|26017.29
07:13:53|26017.29
07:13:54|26017.2
07:13:56|26016.22
07:13:56|26016.22
07:13:58|26016.
07:13:59|26015.8
07:13:59|26016.03
07:14:01|26015.35
07:14:02|26015.66
07:14:03|26015.92
07:14:04|26015.46
07:14:05|26013.94
07:14:06|26014.4
07:14:07|26014.66
07:14:08|26014.53
07:14:09|26013.5
07:14:10|26013.7
07:14:11|26013.09
07:14:12|26013.64
07:14:13|26013.58
07:14:14|26013.73
07:14:15|26013.35
07:14:16|26014.83
07:14:17|26014.69
07:14:18|26014.69
07:14:19|26016.15
07:14:20|26016.
07:14:21|26015.73
07:14:22|26015.99
07:14:24|26015.97
07:14:25|26015.67
07:14:26|26015.68
07:14:27|26016.24
07:14:28|26015.95
07:14:29|26015.95
07:14:31|26016.88
07:14:32|26017.56
07:14:32|26017.42
07:14:33|26017.97
07:14:35|26017.77
07:14:36|26018.76
07:14:37|26018.45
07:14:38|26017.6
07:14:39|26017.85
07:14:39|26016.4
07:14:40|26017.83
07:14:42|26018.19
07:14:42|26018.5
07:14:44|26018.25
07:14:45|26018.
07:14:45|26017.99
07:14:47|26018.06
07:14:48|26017.65
07:14:48|26018.38
07:14:49|26018.49
07:14:50|26019.55
07:14:51|26018.51
07:14:53|26018.
07:14:53|26018.71
07:14:54|26018.68
07:14:56|26018.46
07:14:56|26018.52
07:14:57|26018.52
07:14:59|26018.54
07:14:59|26018.54
07:15:00|26017.97
07:15:01|26018.27
07:15:03|26018.53
07:15:04|26018.64
07:15:05|26019.
07:15:05|26022.58
07:15:07|26021.51
07:15:07|26022.41
07:15:08|26022.33
07:15:10|26022.33
07:15:10|26022.02
07:15:12|26021.61
07:15:13|26022.57
07:15:14|26022.53
07:15:15|26022.01
07:15:16|26022.21
07:15:17|26022.9
07:15:18|26023.1
07:15:19|26022.89
07:15:20|26022.6
07:15:21|26022.77
07:15:22|26022.81
07:15:23|26021.68
07:15:24|26021.96
07:15:26|26022.1
07:15:26|26021.58
07:15:28|26023.
07:15:28|26023.
07:15:30|26023.
07:15:31|26021.15
07:15:32|26026.29
07:15:33|26026.79
07:15:34|26027.03
07:15:35|26027.33
07:15:36|26027.46
07:15:37|26027.29
07:15:37|26027.51
07:15:38|26032.
07:15:40|26032.69
07:15:41|26033.18
07:15:42|26032.44
07:15:43|26038.08
07:15:44|26038.01
07:15:44|26040.38
07:15:45|26044.9
07:15:47|26044.09
07:15:48|26044.49
07:15:49|26045.05
07:15:50|26043.81
07:15:51|26045.02
07:15:52|26044.73
07:15:53|26044.21
07:15:54|26044.78
07:15:55|26045.26
07:15:55|26044.
07:15:57|26043.28
07:15:58|26044.7
07:15:58|26045.11
07:15:59|26043.78
07:16:01|26044.
07:16:02|26045.98
07:16:03|26045.81
07:16:03|26045.05
07:16:05|26045.17
07:16:06|26046.5
07:16:07|26045.5
07:16:08|26046.47
07:16:09|26044.
07:16:10|26043.98
07:16:11|26042.78
07:16:12|26042.53
07:16:13|26042.39
07:16:14|26041.66
07:16:15|26042.49
07:16:16|26041.3
07:16:17|26040.51
07:16:18|26041.73
07:16:19|26041.
07:16:19|26040.46
07:16:21|26040.89
07:16:22|26040.5
07:16:23|26041.34
07:16:24|26040.49
07:16:25|26040.5
07:16:27|26040.72
07:16:27|26040.63
07:16:28|26040.57
07:16:29|26040.78
07:16:30|26041.12
07:16:31|26043.
07:16:32|26042.15
07:16:33|26042.85
07:16:34|26043.38
07:16:36|26042.52
07:16:36|26044.4
07:16:37|26044.08
07:16:38|26044.58
07:16:39|26044.12
07:16:41|26044.09
07:16:41|26044.
07:16:42|26044.
07:16:43|26044.
07:16:44|26044.
07:16:45|26044.
07:16:46|26044.77
07:16:47|26044.27
07:16:48|26045.94
07:16:49|26044.73
07:16:50|26046.65
07:16:52|26047.81
07:16:52|26047.42
07:16:53|26046.47
07:16:54|26047.5
07:16:55|26047.5
07:16:57|26046.42
07:16:57|26047.41
07:16:58|26046.63
07:17:00|26047.68
07:17:00|26047.39
07:17:02|26047.5
07:17:02|26047.21
07:17:03|26047.36
07:17:05|26046.53
07:17:06|26048.1
07:17:07|26048.
07:17:08|26046.86
07:17:08|26047.46
07:17:09|26048.5
07:17:10|26048.57
07:17:12|26048.59
07:17:13|26049.75
07:17:13|26049.26
07:17:15|26049.08
07:17:16|26050.4
07:17:17|26049.05
07:17:18|26051.
07:17:19|26050.78
07:17:20|26053.68
07:17:21|26052.11
07:17:23|26051.63
07:17:23|26051.5
07:17:24|26053.24
07:17:25|26052.73
07:17:27|26052.03
07:17:28|26052.83
07:17:29|26051.91
07:17:30|26052.07
07:17:31|26052.49
07:17:32|26050.78
07:17:33|26052.98
07:17:34|26052.
07:17:35|26052.
07:17:36|26052.01
07:17:37|26052.79
07:17:38|26051.61
07:17:39|26050.73
07:17:40|26050.5
07:17:41|26050.84
07:17:42|26050.5
07:17:43|26049.62
07:17:45|26050.75
07:17:45|26050.75
07:17:46|26050.75
07:17:47|26050.75
07:17:48|26050.31
07:17:49|26049.35
07:17:50|26048.73
07:17:51|26048.49
07:17:52|26049.6
07:17:53|26047.73
07:17:54|26048.5
07:17:55|26048.03
07:17:56|26048.03
07:17:57|26048.33
07:17:58|26048.
07:17:59|26047.92
07:18:00|26047.76
07:18:01|26046.4
07:18:02|26047.63
07:18:03|26047.51
07:18:04|26047.22
07:18:05|26049.89
07:18:06|26048.95
07:18:07|26048.98
07:18:08|26049.3
07:18:09|26049.84
07:18:10|26048.86
07:18:11|26048.88
07:18:12|26049.09
07:18:13|26050.84
07:18:14|26050.
07:18:15|26050.51
07:18:16|26049.4
07:18:17|26049.43
07:18:18|26050.24
07:18:19|26051.26
07:18:20|26051.11
07:18:21|26050.01
07:18:22|26050.02
07:18:23|26050.02
07:18:24|26051.
07:18:25|26051.23
07:18:26|26050.76
07:18:28|26050.95
07:18:29|26049.86
07:18:30|26050.27
07:18:31|26050.88
07:18:32|26051.06
07:18:33|26050.74
07:18:34|26050.74
07:18:35|26050.79
07:18:36|26051.44
07:18:37|26051.59
07:18:39|26050.71
07:18:39|26050.66
07:18:40|26049.83
07:18:41|26047.68
07:18:43|26051.22
07:18:44|26050.87
07:18:45|26050.
07:18:46|26049.45
07:18:47|26048.3
07:18:48|26048.42
07:18:48|26047.88
07:18:50|26047.03
07:18:51|26046.05
07:18:51|26046.93
07:18:53|26046.39
07:18:54|26046.01
07:18:54|26045.93
07:18:56|26044.69
07:18:56|26044.51
07:18:57|26044.54
07:18:59|26044.64
07:19:00|26045.05
07:19:01|26045.89
07:19:01|26046.28
07:19:02|26046.28
07:19:04|26046.09
07:19:05|26045.96
07:19:06|26045.5
07:19:07|26045.5
07:19:08|26045.43
07:19:09|26044.82
07:19:10|26041.36
07:19:11|26039.85
07:19:12|26039.71
07:19:13|26039.69
07:19:14|26038.85
07:19:15|26038.59
07:19:16|26038.91
07:19:17|26038.66
07:19:18|26037.7
07:19:19|26038.47
07:19:20|26038.39
07:19:21|26038.52
07:19:22|26038.19
07:19:23|26038.67
07:19:24|26038.67
07:19:25|26038.
07:19:26|26038.
07:19:27|26036.74
07:19:28|26035.99
07:19:29|26035.96
07:19:30|26033.99
07:19:31|26033.98
07:19:32|26034.44
07:19:33|26033.5
07:19:34|26033.82
07:19:35|26033.81
07:19:36|26033.81
07:19:37|26036.54
07:19:38|26034.28
07:19:39|26034.48
07:19:40|26035.
07:19:41|26034.88
07:19:42|26034.88
07:19:44|26034.
07:19:44|26034.24
07:19:45|26034.3
07:19:46|26034.3
07:19:47|26032.99
07:19:48|26032.99
07:19:49|26033.44
07:19:50|26033.44
07:19:52|26033.2
07:19:53|26033.49
07:19:53|26033.
07:19:54|26033.
07:19:55|26033.
07:19:56|26032.92
07:19:58|26033.
07:19:59|26032.76
07:19:59|26032.11
07:20:00|26031.41
07:20:01|26031.99
07:20:02|26031.04
07:20:03|26030.79
07:20:04|26031.26
07:20:06|26031.24
07:20:06|26030.15
07:20:08|26031.
07:20:09|26029.97
07:20:09|26030.
07:20:11|26031.
07:20:11|26030.03
07:20:12|26029.99
07:20:13|26029.9
07:20:14|26029.92
07:20:15|26027.31
07:20:16|26028.11
07:20:17|26028.06
07:20:18|26028.15
07:20:19|26028.17
07:20:21|26027.
07:20:22|26027.39
07:20:23|26024.59
07:20:24|26024.24
07:20:25|26023.98
07:20:25|26022.98
07:20:26|26023.5
07:20:28|26023.84
07:20:29|26023.53
07:20:30|26023.04
07:20:32|26024.11
07:20:32|26023.99
07:20:33|26023.5
07:20:34|26022.12
07:20:35|26021.45
07:20:36|26021.5
07:20:37|26021.2
07:20:39|26022.31
07:20:39|26022.74
07:20:40|26021.54
07:20:41|26021.55
07:20:42|26021.74
07:20:44|26021.74
07:20:44|26021.74
07:20:45|26021.98
07:20:46|26021.77
07:20:47|26021.56
07:20:48|26020.76
07:20:49|26021.
07:20:50|26020.15
07:20:51|26020.93
07:20:52|26020.62
07:20:53|26022.01
07:20:55|26020.31
07:20:56|26021.45
07:20:57|26020.48
07:20:57|26020.48
07:20:59|26020.6
07:21:00|26020.69
07:21:00|26019.5
07:21:01|26020.22
07:21:02|26020.48
07:21:04|26020.08
07:21:04|26019.54
07:21:05|26021.54
07:21:06|26020.78
07:21:07|26020.15
07:21:08|26020.76
07:21:09|26021.65
07:21:11|26021.32
07:21:12|26021.37
07:21:13|26022.57
07:21:14|26021.75
07:21:15|26021.81
07:21:16|26021.42
07:21:17|26021.42
07:21:18|26021.1
07:21:19|26021.51
07:21:20|26022.91
07:21:21|26022.65
07:21:22|26022.11
07:21:23|26024.19
07:21:24|26024.
07:21:25|26024.36
07:21:26|26024.53
07:21:27|26023.74
07:21:28|26027.17
07:21:29|26027.
07:21:30|26026.52
07:21:32|26027.42
07:21:33|26028.74
07:21:34|26028.27
07:21:35|26027.74
07:21:36|26027.13
07:21:37|26023.69
07:21:38|26024.01
07:21:39|26023.19
07:21:40|26023.5
07:21:41|26023.06
07:21:42|26023.06
07:21:43|26023.48
07:21:44|26024.7
07:21:45|26024.04
07:21:46|26024.04
07:21:47|26024.31
07:21:48|26024.5
07:21:49|26024.97
07:21:50|26025.45
07:21:51|26025.52
07:21:52|26027.22
07:21:53|26027.29
07:21:54|26027.49
07:21:55|26027.59
07:21:56|26027.
07:21:57|26027.56
07:21:58|26026.54
07:21:59|26029.88
07:22:00|26029.83
07:22:01|26029.03
07:22:02|26029.63
07:22:03|26029.56
07:22:04|26030.
07:22:05|26029.99
07:22:06|26030.27
07:22:07|26029.5
07:22:08|26029.41
07:22:09|26028.34
07:22:10|26027.45
07:22:11|26027.44
07:22:12|26027.62
07:22:13|26027.35
07:22:14|26027.35
07:22:15|26027.09
07:22:16|26027.05
07:22:17|26025.96
07:22:18|26025.29
07:22:19|26025.29
07:22:20|26024.35
07:22:21|26024.45
07:22:22|26024.04
07:22:23|26024.52
07:22:24|26024.02
07:22:25|26022.73
07:22:26|26023.76
07:22:27|26023.49
07:22:28|26023.48
07:22:29|26023.2
07:22:30|26023.28
07:22:31|26023.77
07:22:33|26023.79
07:22:33|26024.
07:22:34|26023.57
07:22:35|26024.19
07:22:36|26023.5
07:22:37|26023.86
07:22:38|26025.3
07:22:39|26025.3
07:22:40|26025.02
07:22:41|26024.96
07:22:42|26024.78
07:22:44|26024.81
07:22:44|26025.32
07:22:45|26025.32
07:22:47|26025.1
07:22:48|26024.91
07:22:48|26024.99
07:22:49|26024.97
07:22:51|26025.37
07:22:52|26024.75
07:22:52|26024.94
07:22:54|26024.86
07:22:55|26024.86
07:22:55|26025.27
07:22:56|26024.77
07:22:58|26025.24
07:22:58|26024.89
07:23:00|26025.27
07:23:01|26025.75
07:23:02|26025.67
07:23:02|26025.13
07:23:04|26025.36
07:23:04|26025.37
07:23:05|26025.36
07:23:06|26026.
07:23:08|26026.31
07:23:09|26026.73
07:23:09|26026.2
07:23:10|26026.42
07:23:12|26026.28
07:23:13|26026.28
07:23:13|26026.09
07:23:14|26026.
07:23:15|26025.5
07:23:16|26025.08
07:23:18|26025.08
07:23:18|26026.5
07:23:19|26026.
07:23:20|26026.
07:23:21|26026.
07:23:22|26026.
07:23:23|26026.01
07:23:24|26025.12
07:23:25|26024.96
07:23:26|26025.37
07:23:27|26024.58
07:23:28|26024.93
07:23:30|26024.93
07:23:30|26025.17
07:23:31|26025.33
07:23:32|26028.32
07:23:34|26027.2
07:23:35|26028.48
07:23:36|26028.
07:23:37|26028.16
07:23:38|26027.56
07:23:38|26027.49
07:23:40|26028.13
07:23:41|26025.75
07:23:42|26025.94
07:23:43|26025.15
07:23:44|26024.01
07:23:45|26024.05
07:23:46|26024.
07:23:46|26024.08
07:23:47|26024.08
07:23:49|26024.05
07:23:50|26024.22
07:23:51|26024.88
07:23:52|26024.39
07:23:53|26024.39
07:23:55|26024.6
07:23:55|26024.6
07:23:57|26024.99
07:23:57|26024.38
07:23:58|26024.11
07:23:59|26023.17
07:24:01|26024.49
07:24:02|26023.94
07:24:03|26024.
07:24:04|26024.21
07:24:05|26024.36
07:24:06|26023.94
07:24:07|26024.33
07:24:08|26024.68
07:24:08|26024.47
07:24:09|26024.5
07:24:10|26024.78
07:24:12|26025.27
07:24:13|26025.51
07:24:14|26025.02
07:24:15|26025.13
07:24:16|26025.15
07:24:17|26025.36
07:24:18|26025.31
07:24:19|26025.49
07:24:20|26025.41
07:24:21|26025.59
07:24:22|26025.75
07:24:22|26025.75
07:24:23|26025.29
07:24:24|26025.29
07:24:25|26025.29
07:24:27|26025.29
07:24:28|26025.29
07:24:29|26025.3
07:24:29|26025.3
07:24:31|26025.61
07:24:32|26026.
07:24:33|26025.69
07:24:35|26025.5
07:24:36|26025.8
07:24:37|26025.61
07:24:38|26025.34
07:24:39|26025.34
07:24:40|26026.1
07:24:41|26026.48
07:24:42|26026.02
07:24:43|26026.04
07:24:44|26026.
07:24:45|26026.
07:24:46|26026.21
07:24:47|26026.5
07:24:48|26026.24
07:24:49|26026.06
07:24:50|26026.83
07:24:51|26024.91
07:24:52|26024.78
07:24:53|26024.78
07:24:54|26024.84
07:24:55|26024.84
07:24:57|26024.03
07:24:57|26024.38
07:24:58|26024.38
07:24:59|26024.38
07:25:00|26025.44
07:25:01|26022.03
07:25:03|26022.89
07:25:03|26023.17
07:25:04|26022.68
07:25:05|26022.74
07:25:06|26023.17
07:25:07|26022.64
07:25:09|26022.09
07:25:10|26022.55
07:25:10|26022.57
07:25:11|26022.
07:25:12|26021.14
07:25:14|26022.31
07:25:15|26021.87
07:25:15|26021.87
07:25:16|26021.87
07:25:18|26021.22
07:25:19|26021.21
07:25:19|26020.7
07:25:20|26022.
07:25:21|26022.1
07:25:22|26022.5
07:25:23|26022.51
07:25:25|26022.88
07:25:26|26022.94
07:25:26|26022.17
07:25:27|26022.17
07:25:28|26022.17
07:25:30|26022.91
07:25:30|26022.06
07:25:31|26022.42
07:25:32|26021.53
07:25:33|26021.53
07:25:35|26021.08
07:25:37|26021.87
07:25:38|26021.88
07:25:39|26021.67
07:25:39|26022.02
07:25:41|26022.27
07:25:42|26022.27
07:25:43|26022.38
07:25:44|26024.46
07:25:45|26024.48
07:25:46|26023.91
07:25:47|26024.89
07:25:48|26024.26
07:25:49|26024.26
07:25:50|26024.26
07:25:51|26026.
07:25:51|26026.57
07:25:53|26026.77
07:25:54|26026.76
07:25:54|26026.52
07:25:55|26026.66
07:25:57|26026.04
07:25:58|26027.67
07:25:58|26027.64
07:26:00|26026.94
07:26:00|26026.95
07:26:02|26027.2
07:26:03|26026.8
07:26:03|26027.13
07:26:05|26027.13
07:26:05|26026.59
07:26:07|26027.13
07:26:08|26027.13
07:26:09|26026.85
07:26:10|26026.32
07:26:11|26025.3
07:26:12|26025.11
07:26:13|26024.66
07:26:14|26025.03
07:26:15|26024.05
07:26:16|26024.31
07:26:17|26024.71
07:26:18|26024.91
07:26:19|26024.76
07:26:20|26024.76
07:26:21|26024.37
07:26:22|26025.36
07:26:23|26025.39
07:26:24|26024.68
07:26:25|26024.32
07:26:26|26024.37
07:26:27|26022.17
07:26:28|26023.15
07:26:29|26022.38
07:26:30|26022.98
07:26:31|26023.01
07:26:32|26022.62
07:26:33|26022.81
07:26:35|26022.77
07:26:35|26022.26
07:26:36|26022.26
07:26:38|26022.56
07:26:39|26023.3
07:26:40|26023.01
07:26:41|26023.5
07:26:42|26023.54
07:26:43|26023.09
07:26:44|26023.09
07:26:45|26023.47
07:26:46|26023.5
07:26:47|26023.5
07:26:48|26023.54
07:26:49|26023.49
07:26:50|26023.61
07:26:51|26023.39
07:26:52|26023.73
07:26:53|26023.73
07:26:54|26023.97
07:26:55|26023.96
07:26:57|26023.96
07:26:57|26024.6
07:26:58|26024.15
07:26:59|26024.62
07:27:00|26024.65
07:27:01|26023.84
07:27:02|26024.27
07:27:03|26023.86
07:27:04|26023.9
07:27:05|26023.53
07:27:06|26022.75
07:27:08|26023.88
07:27:08|26021.02
07:27:09|26020.91
07:27:10|26021.
07:27:11|26021.03
07:27:12|26020.62
07:27:13|26021.19
07:27:14|26021.99
07:27:15|26022.
07:27:16|26021.45
07:27:17|26021.45
07:27:18|26021.45
07:27:19|26021.97
07:27:20|26021.97
07:27:21|26023.09
07:27:22|26021.9
07:27:23|26022.48
07:27:24|26021.89
07:27:25|26021.85
07:27:26|26020.93
07:27:27|26021.76
07:27:28|26021.04
07:27:29|26020.5
07:27:30|26020.49
07:27:31|26020.78
07:27:32|26021.
07:27:33|26021.
07:27:34|26020.9
07:27:35|26021.01
07:27:36|26021.41
07:27:38|26021.01
07:27:38|26021.
07:27:40|26021.53
07:27:41|26020.88
07:27:42|26020.88
07:27:43|26020.88
07:27:44|26020.88
07:27:45|26020.88
07:27:46|26020.84
07:27:47|26020.76
07:27:48|26020.76
07:27:49|26021.87
07:27:50|26021.85
07:27:51|26021.16
07:27:52|26021.16
07:27:53|26022.
07:27:55|26022.07
07:27:55|26021.81
07:27:56|26021.59
07:27:57|26020.51
07:27:58|26020.85
07:27:59|26021.09
07:28:00|26020.92
07:28:01|26021.62
07:28:02|26021.55
07:28:03|26021.46
07:28:05|26021.47
07:28:05|26021.51
07:28:07|26021.48
07:28:07|26021.02
07:28:08|26021.1
07:28:09|26020.69
07:28:10|26022.56
07:28:12|26022.31
07:28:12|26022.15
07:28:13|26022.15
07:28:14|26022.93
07:28:15|26022.92
07:28:17|26022.01
07:28:17|26022.3
07:28:19|26023.
07:28:19|26023.11
07:28:21|26022.5
07:28:21|26022.7
07:28:22|26022.42
07:28:24|26023.07
07:28:25|26022.53
07:28:26|26022.53
07:28:27|26023.49
07:28:28|26023.1
07:28:29|26023.24
07:28:30|26023.85
07:28:31|26023.64
07:28:32|26023.13
07:28:33|26022.64
07:28:34|26022.1
07:28:35|26021.99
07:28:36|26022.5
07:28:37|26021.53
07:28:39|26021.6
07:28:39|26021.6
07:28:40|26019.87
07:28:41|26021.17
07:28:42|26020.41
07:28:43|26021.75
07:28:44|26022.06
07:28:45|26022.59
07:28:46|26022.14
07:28:47|26022.5
07:28:48|26022.43
07:28:49|26022.5
07:28:50|26022.49
07:28:51|26023.
07:28:52|26022.9
07:28:53|26022.63
07:28:55|26022.63
07:28:55|26022.63
07:28:56|26022.92
07:28:57|26022.5
07:28:58|26022.54
07:28:59|26023.04
07:29:00|26023.05
07:29:01|26024.12
07:29:02|26024.03
07:29:03|26024.01
07:29:04|26024.23
07:29:06|26023.83
07:29:06|26025.02
07:29:07|26024.13
07:29:08|26025.6
07:29:09|26025.28
07:29:10|26025.2
07:29:11|26025.
07:29:12|26025.37
07:29:13|26025.1
07:29:14|26024.7
07:29:15|26024.66
07:29:16|26025.68
07:29:17|26025.63
07:29:18|26024.94
07:29:19|26024.22
07:29:20|26024.41
07:29:21|26023.58
07:29:22|26023.48
07:29:23|26023.29
07:29:24|26023.17
07:29:25|26023.23
07:29:27|26022.79
07:29:27|26022.79
07:29:28|26023.05
07:29:29|26023.07
07:29:30|26023.57
07:29:31|26023.71
07:29:33|26023.5
07:29:33|26023.09
07:29:34|26023.09
07:29:35|26023.09
07:29:36|26023.48
07:29:37|26023.17
07:29:38|26023.17
07:29:39|26023.01
07:29:41|26023.42
07:29:42|26023.43
07:29:43|26023.61
07:29:44|26023.9
07:29:45|26023.81
07:29:45|26023.64
07:29:47|26024.84
07:29:47|26024.26
07:29:49|26024.3
07:29:49|26024.3
07:29:51|26024.87
07:29:52|26024.78
07:29:52|26025.
07:29:53|26024.73
07:29:55|26024.73
07:29:56|26024.73
07:29:56|26024.98
07:29:57|26024.98
07:29:59|26025.32
07:29:59|26024.6
07:30:01|26024.86
07:30:02|26024.78
07:30:02|26024.24
07:30:03|26022.5
07:30:04|26023.
07:30:05|26024.89
07:30:07|26023.51
07:30:07|26023.5
07:30:09|26023.4
07:30:10|26023.34
07:30:11|26023.14
07:30:12|26023.14
07:30:13|26023.1
07:30:13|26024.89
07:30:14|26024.7
07:30:16|26024.5
07:30:17|26024.7
07:30:18|26023.85
07:30:19|26023.77
07:30:20|26024.
07:30:20|26023.01
07:30:22|26023.5
07:30:23|26024.7
07:30:24|26024.61
07:30:24|26025.03
07:30:26|26024.87
07:30:27|26024.88
07:30:27|26024.45
07:30:29|26024.57
07:30:30|26024.67
07:30:31|26024.65
07:30:31|26024.71
07:30:33|26024.71
07:30:33|26024.71
07:30:35|26024.1
07:30:36|26024.02
07:30:37|26024.02
07:30:37|26024.51
07:30:39|26024.51
07:30:40|26025.01
07:30:41|26026.26
07:30:42|26026.21
07:30:43|26026.46
07:30:45|26026.2
07:30:46|26025.6
07:30:46|26026.23
07:30:48|26026.36
07:30:48|26025.99
07:30:50|26025.99
07:30:50|26025.63
07:30:51|26025.66
07:30:53|26025.69
07:30:54|26026.44
07:30:54|26025.8
07:30:56|26026.5
07:30:57|26025.97
07:30:57|26026.14
07:30:58|26026.4
07:31:00|26026.14
07:31:01|26026.33
07:31:01|26025.79
07:31:02|26025.5
07:31:04|26025.7
07:31:05|26025.
07:31:06|26025.64
07:31:07|26025.31
07:31:08|26025.08
07:31:09|26025.22
07:31:10|26025.66
07:31:11|26026.07
07:31:13|26026.19
07:31:14|26026.13
07:31:15|26025.66
07:31:16|26024.77
07:31:16|26024.39
07:31:18|26022.44
07:31:18|26022.97
07:31:19|26021.24
07:31:20|26022.01
07:31:21|26022.97
07:31:23|26022.77
07:31:24|26022.71
07:31:25|26022.72
07:31:26|26023.25
07:31:26|26022.44
07:31:28|26022.85
07:31:29|26022.43
07:31:30|26022.43
07:31:31|26022.37
07:31:31|26022.83
07:31:32|26022.92
07:31:34|26022.92
07:31:35|26022.53
07:31:36|26022.63
07:31:37|26022.63
07:31:37|26023.
07:31:39|26023.03
07:31:40|26023.28
07:31:41|26022.52
07:31:43|26023.13
07:31:44|26023.23
07:31:44|26023.5
07:31:46|26023.4
07:31:47|26023.47
07:31:48|26022.69
07:31:48|26022.36
07:31:49|26022.85
07:31:51|26022.99
07:31:52|26023.12
07:31:53|26025.12
07:31:53|26025.14
07:31:54|26024.79
07:31:56|26025.
07:31:57|26024.26
07:31:58|26024.64
07:31:59|26023.5
07:32:00|26023.83
07:32:01|26023.68
07:32:02|26025.
07:32:03|26024.13
07:32:04|26026.
07:32:05|26024.7
07:32:06|26025.27
07:32:07|26025.25
07:32:08|26024.94
07:32:09|26024.5
07:32:10|26024.25
07:32:11|26024.07
07:32:12|26024.21
07:32:13|26023.82
07:32:14|26023.82
07:32:15|26024.13
07:32:16|26024.19
07:32:17|26023.5
07:32:18|26023.7
07:32:19|26023.24
07:32:20|26022.44
07:32:21|26022.96
07:32:22|26023.
07:32:24|26023.
07:32:24|26022.18
07:32:25|26022.26
07:32:26|26022.83
07:32:28|26023.5
07:32:29|26023.63
07:32:29|26023.7
07:32:30|26023.6
07:32:32|26023.
07:32:32|26022.99
07:32:33|26022.83
07:32:35|26023.19
07:32:35|26023.25
07:32:36|26022.13
07:32:38|26022.36
07:32:39|26022.68
07:32:40|26022.74
07:32:40|26022.8
07:32:42|26023.13
07:32:43|26022.74
07:32:45|26023.12
07:32:46|26023.51
07:32:47|26023.19
07:32:48|26023.39
07:32:49|26023.35
07:32:50|26023.36
07:32:51|26023.36
07:32:52|26023.44
07:32:53|26023.74
07:32:54|26024.2
07:32:55|26023.66
07:32:56|26023.33
07:32:57|26023.33
07:32:58|26023.65
07:33:00|26022.
07:33:00|26021.87
07:33:01|26022.48
07:33:02|26021.47
07:33:03|26022.14
07:33:04|26021.5
07:33:06|26021.74
07:33:06|26021.55
07:33:07|26021.65
07:33:09|26021.44
07:33:10|26020.17
07:33:11|26021.23
07:33:12|26021.57
07:33:13|26021.57
07:33:14|26021.57
07:33:14|26021.25
07:33:16|26021.55
07:33:17|26021.3
07:33:18|26021.48
07:33:18|26021.43
07:33:19|26021.15
07:33:21|26021.52
07:33:21|26020.77
07:33:23|26021.32
07:33:24|26021.1
07:33:25|26021.15
07:33:26|26021.18
07:33:26|26021.24
07:33:28|26021.24
07:33:28|26021.32
07:33:30|26021.32
07:33:31|26022.31
07:33:32|26022.46
07:33:33|26022.41
07:33:34|26022.7
07:33:35|26022.46
07:33:36|26023.08
07:33:37|26022.69
07:33:38|26023.11
07:33:39|26023.11
07:33:40|26023.11
07:33:41|26023.39
07:33:42|26024.73
07:33:44|26023.66
07:33:45|26023.63
07:33:46|26023.63
07:33:47|26023.62
07:33:48|26023.62
07:33:49|26023.62
07:33:50|26023.62
07:33:51|26023.76
07:33:52|26023.93
07:33:53|26023.32
07:33:54|26023.75
07:33:55|26023.17
07:33:56|26023.05
07:33:57|26023.25
07:33:58|26023.35
07:33:59|26022.94
07:34:01|26022.76
07:34:01|26022.58
07:34:02|26023.4
07:34:03|26022.75
07:34:04|26022.56
07:34:06|26023.03
07:34:06|26023.
07:34:08|26022.93
07:34:09|26022.86
07:34:10|26022.86
07:34:10|26022.47
07:34:12|26022.74
07:34:12|26023.29
07:34:13|26022.92
07:34:15|26022.36
07:34:15|26022.55
07:34:17|26023.47
07:34:17|26023.
07:34:18|26023.
07:34:19|26022.54
07:34:20|26022.76
07:34:22|26022.05
07:34:23|26021.57
07:34:23|26021.57
07:34:25|26021.89
07:34:25|26022.31
07:34:26|26022.
07:34:28|26022.
07:34:28|26021.99
07:34:29|26021.99
07:34:31|26021.77
07:34:31|26021.82
07:34:32|26021.82
07:34:34|26021.8
07:34:34|26021.51
07:34:35|26021.51
07:34:36|26021.51
07:34:37|26021.14
07:34:39|26021.14
07:34:40|26022.5
07:34:40|26022.
07:34:42|26022.08
07:34:43|26022.09
07:34:45|26022.09
07:34:46|26022.09
07:34:47|26022.09
07:34:47|26021.96
07:34:48|26022.24
07:34:50|26021.87
07:34:51|26022.09
07:34:52|26021.72
07:34:53|26021.78
07:34:55|26021.89
07:34:56|26021.35
07:34:56|26020.03
07:34:57|26021.
07:34:58|26021.28
07:34:59|26021.84
07:35:00|26021.85
07:35:01|26022.
07:35:02|26021.9
07:35:03|26022.13
07:35:04|26021.88
07:35:05|26021.75
07:35:06|26021.76
07:35:07|26021.76
07:35:08|26022.11
07:35:09|26022.
07:35:10|26021.42
07:35:11|26022.19
07:35:12|26021.63
07:35:13|26021.38
07:35:14|26021.95
07:35:15|26021.95
07:35:16|26021.75
07:35:17|26021.75
07:35:18|26021.
07:35:19|26021.85
07:35:20|26021.54
07:35:21|26021.5
07:35:22|26020.21
07:35:23|26020.21
07:35:24|26021.05
07:35:25|26020.78
07:35:26|26021.45
07:35:27|26021.45
07:35:28|26021.5
07:35:29|26020.91
07:35:30|26020.94
07:35:31|26020.96
07:35:32|26020.03
07:35:33|26021.17
07:35:34|26021.3
07:35:35|26022.5
07:35:36|26022.02
07:35:37|26021.33
07:35:38|26022.3
07:35:39|26021.97
07:35:40|26020.8
07:35:41|26021.85
07:35:42|26021.85
07:35:43|26021.85
07:35:44|26021.88
07:35:45|26021.88
07:35:47|26021.5
07:35:48|26020.61
07:35:48|26021.5
07:35:50|26021.38
07:35:51|26020.56
07:35:52|26021.29
07:35:53|26021.56
07:35:54|26020.98
07:35:55|26021.14
07:35:56|26021.42
07:35:57|26021.5
07:35:58|26021.99
07:35:59|26021.85
07:36:00|26020.8
07:36:01|26021.07
07:36:02|26021.3
07:36:03|26021.83
07:36:05|26021.34
07:36:06|26020.84
07:36:06|26021.33
07:36:08|26022.
07:36:09|26022.54
07:36:09|26022.
07:36:10|26021.68
07:36:11|26021.68
07:36:12|26022.07
07:36:14|26021.95
07:36:15|26022.05
07:36:16|26022.18
07:36:16|26022.31
07:36:17|26023.16
07:36:19|26023.16
07:36:19|26023.16
07:36:20|26023.16
07:36:21|26023.52
07:36:22|26023.06
07:36:24|26022.67
07:36:24|26023.24
07:36:25|26023.24
07:36:27|26024.05
07:36:28|26023.93
07:36:28|26023.99
07:36:29|26024.36
07:36:31|26023.81
07:36:31|26023.41
07:36:32|26023.22
07:36:33|26023.36
07:36:35|26023.52
07:36:36|26023.36
07:36:37|26023.
07:36:38|26023.
07:36:39|26022.87
07:36:40|26022.97
07:36:42|26023.47
07:36:42|26023.47
07:36:43|26023.39
07:36:44|26023.78
07:36:46|26023.51
07:36:47|26023.51
07:36:47|26023.58
07:36:49|26023.58
07:36:50|26022.86
07:36:51|26022.
07:36:51|26022.11
07:36:53|26022.11
07:36:53|26022.06
07:36:55|26022.8
07:36:56|26022.81
07:36:57|26022.86
07:36:58|26023.02
07:36:59|26022.87
07:37:00|26022.57
07:37:01|26022.58
07:37:02|26022.58
07:37:03|26022.58
07:37:04|26022.44
07:37:05|26022.48
07:37:06|26022.27
07:37:07|26022.27
07:37:08|26021.94
07:37:09|26021.11
07:37:10|26021.11
07:37:11|26021.81
07:37:13|26021.81
07:37:13|26022.
07:37:14|26022.
07:37:15|26021.7
07:37:16|26022.
07:37:17|26022.
07:37:18|26021.76
07:37:19|26021.55
07:37:20|26021.55
07:37:21|26022.
07:37:22|26021.39
07:37:23|26021.41
07:37:24|26021.49
07:37:25|26022.12
07:37:26|26021.92
07:37:27|26022.5
07:37:28|26021.77
07:37:29|26021.28
07:37:30|26020.71
07:37:31|26022.3
07:37:32|26022.13
07:37:33|26021.51
07:37:34|26021.71
07:37:35|26021.04
07:37:36|26021.04
07:37:37|26021.04
07:37:38|26021.29
07:37:39|26021.29
07:37:40|26021.29
07:37:41|26021.21
07:37:42|26021.28
07:37:43|26021.28
07:37:44|26021.28
07:37:45|26020.87
07:37:46|26020.87
07:37:47|26020.87
07:37:48|26020.87
07:37:50|26020.87
07:37:51|26020.6
07:37:52|26020.6
07:37:52|26020.6
07:37:54|26020.45
07:37:55|26020.96
07:37:56|26020.42
07:37:57|26020.64
07:37:58|26020.78
07:37:59|26020.48
07:38:00|26020.81
07:38:01|26020.91
07:38:02|26020.83
07:38:03|26020.77
07:38:04|26020.82
07:38:05|26020.9
07:38:06|26021.08
07:38:07|26020.97
07:38:08|26020.96
07:38:09|26020.92
07:38:10|26021.23
07:38:11|26021.24
07:38:12|26021.39
07:38:13|26021.48
07:38:14|26021.89
07:38:15|26023.5
07:38:16|26023.4
07:38:17|26023.6
07:38:18|26022.86
07:38:19|26022.86
07:38:20|26022.86
07:38:21|26023.01
07:38:22|26023.01
07:38:23|26023.7
07:38:24|26023.18
07:38:25|26023.
07:38:26|26022.89
07:38:27|26022.61
07:38:28|26022.19
07:38:29|26022.59
07:38:30|26022.59
07:38:31|26022.
07:38:32|26021.47
07:38:33|26022.02
07:38:34|26021.53
07:38:35|26021.53
07:38:36|26021.53
07:38:37|26021.44
07:38:38|26021.42
07:38:39|26021.42
07:38:40|26021.42
07:38:41|26022.15
07:38:42|26022.15
07:38:44|26021.56
07:38:44|26021.56
07:38:46|26021.63
07:38:46|26021.63
07:38:47|26021.63
07:38:49|26021.56
07:38:50|26022.06
07:38:51|26021.25
07:38:52|26021.25
07:38:53|26021.04
07:38:54|26021.04
07:38:55|26021.04
07:38:56|26020.81
07:38:57|26020.81
07:38:58|26021.28
07:38:59|26021.24
07:39:00|26020.97
07:39:01|26021.49
07:39:02|26020.85
07:39:03|26020.52
07:39:04|26020.73
07:39:05|26020.37
07:39:07|26020.4
07:39:07|26020.8
07:39:08|26020.8
07:39:09|26020.72
07:39:10|26021.23
07:39:11|26021.13
07:39:12|26021.13
07:39:13|26021.13
07:39:14|26021.07
07:39:15|26020.62
07:39:16|26021.12
07:39:18|26020.62
07:39:18|26021.57
07:39:19|26022.
07:39:20|26022.09
07:39:21|26022.28
07:39:22|26021.88
07:39:24|26021.5
07:39:24|26021.3
07:39:25|26022.74
07:39:26|26022.
07:39:27|26022.
07:39:28|26021.41
07:39:30|26021.75
07:39:30|26021.57
07:39:31|26021.96
07:39:32|26021.82
07:39:33|26022.72
07:39:34|26022.16
07:39:35|26023.12
07:39:36|26022.13
07:39:37|26022.18
07:39:38|26022.66
07:39:39|26022.66
07:39:40|26022.38
07:39:42|26022.73
07:39:42|26022.32
07:39:43|26022.28
07:39:44|26021.82
07:39:45|26021.88
07:39:46|26021.74
07:39:47|26021.73
07:39:49|26022.07
07:39:50|26021.96
07:39:51|26021.94
07:39:52|26021.84
07:39:53|26020.81
07:39:54|26021.28
07:39:55|26020.92
07:39:56|26020.93
07:39:57|26020.66
07:39:58|26020.89
07:39:59|26021.57
07:40:00|26021.96
07:40:01|26021.59
07:40:02|26022.
07:40:03|26022.05
07:40:04|26022.
07:40:05|26022.
07:40:06|26021.43
07:40:07|26021.38
07:40:08|26021.31
07:40:09|26021.26
07:40:10|26021.27
07:40:11|26020.82
07:40:12|26020.85
07:40:13|26021.27
07:40:14|26021.27
07:40:15|26021.02
07:40:16|26021.23
07:40:17|26021.37
07:40:18|26021.73
07:40:19|26021.73
07:40:20|26022.
07:40:21|26021.37
07:40:22|26021.13
07:40:23|26021.13
07:40:24|26021.4
07:40:25|26021.92
07:40:26|26021.5
07:40:27|26021.5
07:40:28|26021.22
07:40:29|26021.47
07:40:30|26021.75
07:40:31|26021.96
07:40:32|26021.68
07:40:33|26022.
07:40:34|26021.86
07:40:36|26021.87
07:40:37|26021.17
07:40:38|26020.99
07:40:39|26020.69
07:40:39|26021.03
07:40:40|26020.25
07:40:41|26019.51
07:40:42|26020.39
07:40:43|26020.06
07:40:45|26020.1
07:40:45|26020.47
07:40:46|26019.5
07:40:48|26019.5
07:40:48|26020.
07:40:50|26035.83
07:40:51|26044.14
07:40:52|26044.53
07:40:54|26044.45
07:40:54|26045.47
07:40:55|26044.96
07:40:57|26045.14
07:40:58|26044.68
07:40:59|26044.84
07:40:59|26045.44
07:41:00|26045.38
07:41:02|26044.69
07:41:03|26043.67
07:41:04|26044.66
07:41:05|26045.03
07:41:06|26045.23
07:41:07|26044.37
07:41:07|26044.27
07:41:09|26044.22
07:41:10|26043.39
07:41:10|26043.99
07:41:11|26040.
07:41:12|26042.69
07:41:14|26041.56
07:41:15|26040.84
07:41:16|26040.97
07:41:17|26040.97
07:41:18|26040.78
07:41:19|26039.89
07:41:20|26040.73
07:41:21|26040.76
07:41:22|26040.24
07:41:23|26040.68
07:41:24|26040.49
07:41:25|26039.81
07:41:25|26039.82
07:41:27|26040.
07:41:28|26039.64
07:41:29|26040.71
07:41:30|26040.16
07:41:31|26039.5
07:41:32|26039.5
07:41:32|26039.54
07:41:33|26039.54
07:41:35|26040.37
07:41:36|26040.37
07:41:37|26039.49
07:41:38|26039.89
07:41:38|26039.5
07:41:40|26039.5
07:41:40|26039.37
07:41:42|26039.51
07:41:43|26040.04
07:41:43|26039.14
07:41:45|26039.74
07:41:46|26038.96
07:41:47|26034.82
07:41:47|26033.5
07:41:49|26032.15
07:41:50|26032.81
07:41:51|26033.31
07:41:52|26034.34
07:41:54|26035.5
07:41:55|26033.88
07:41:56|26034.77
07:41:57|26035.21
07:41:57|26037.06
07:41:58|26036.83
07:42:00|26036.4
07:42:00|26036.84
07:42:01|26035.44
07:42:03|26035.76
07:42:03|26034.78
07:42:05|26034.51
07:42:05|26034.8
07:42:06|26034.85
07:42:08|26033.46
07:42:09|26032.65
07:42:10|26032.64
07:42:11|26032.54
07:42:11|26032.26
07:42:13|26032.5
07:42:14|26031.49
07:42:15|26032.77
07:42:16|26032.75
07:42:17|26031.51
07:42:18|26032.72
07:42:19|26032.75
07:42:20|26032.45
07:42:21|26031.61
07:42:22|26030.21
07:42:23|26030.11
07:42:24|26031.
07:42:25|26031.
07:42:26|26030.25
07:42:27|26030.25
07:42:28|26030.72
07:42:29|26030.91
07:42:30|26030.72
07:42:31|26031.15
07:42:32|26031.14
07:42:33|26031.14
07:42:34|26031.3
07:42:35|26031.3
07:42:36|26032.5
07:42:37|26032.12
07:42:38|26032.2
07:42:39|26031.22
07:42:40|26031.22
07:42:41|26031.52
07:42:42|26031.77
07:42:43|26031.46
07:42:44|26031.28
07:42:45|26031.22
07:42:46|26030.51
07:42:47|26031.
07:42:48|26030.53
07:42:49|26030.53
07:42:50|26030.53
07:42:51|26031.1
07:42:53|26031.49
07:42:54|26030.59
07:42:55|26030.59
07:42:56|26028.16
07:42:57|26030.
07:42:58|26029.92
07:42:59|26028.5
07:43:00|26028.74
07:43:02|26029.
07:43:02|26028.31
07:43:03|26028.21
07:43:04|26028.94
07:43:06|26028.24
07:43:07|26027.69
07:43:08|26028.12
07:43:08|26027.52
07:43:10|26027.86
07:43:11|26026.92
07:43:12|26027.45
07:43:12|26027.7
07:43:13|26027.21
07:43:15|26027.51
07:43:15|26027.51
07:43:16|26027.51
07:43:17|26027.51
07:43:19|26026.96
07:43:20|26027.42
07:43:20|26026.7
07:43:22|26027.27
07:43:23|26026.6
07:43:24|26025.87
07:43:25|26025.71
07:43:26|26026.16
07:43:27|26022.23
07:43:27|26022.11
07:43:29|26022.36
07:43:30|26022.39
07:43:31|26023.16
07:43:31|26021.49
07:43:33|26022.29
07:43:34|26022.29
07:43:35|26025.74
07:43:36|26024.
07:43:37|26023.48
07:43:38|26023.5
07:43:39|26023.87
07:43:40|26024.39
07:43:40|26024.26
07:43:42|26024.21
07:43:43|26024.
07:43:44|26023.46
07:43:45|26023.46
07:43:46|26024.
07:43:47|26024.5
07:43:47|26023.48
07:43:48|26024.96
07:43:49|26024.75
07:43:51|26024.42
07:43:52|26024.29
07:43:52|26024.84
07:43:54|26024.78
07:43:55|26025.31
07:43:56|26025.01
07:43:57|26024.99
07:43:59|26025.08
07:44:00|26024.49
07:44:00|26024.55
07:44:02|26024.31
07:44:03|26024.78
07:44:03|26023.91
07:44:05|26024.
07:44:05|26023.52
07:44:06|26023.56
07:44:07|26024.3
07:44:08|26023.53
07:44:10|26024.5
07:44:10|26024.28
07:44:12|26024.55
07:44:13|26024.19
07:44:14|26025.25
07:44:15|26024.58
07:44:16|26023.44
07:44:17|26023.57
07:44:18|26023.27
07:44:19|26024.04
07:44:20|26023.85
07:44:21|26024.4
07:44:22|26023.93
07:44:23|26023.22
07:44:24|26023.96
07:44:25|26023.18
07:44:26|26023.98
07:44:27|26023.99
07:44:28|26023.52
07:44:29|26023.52
07:44:30|26023.34
07:44:31|26023.98
07:44:32|26023.37
07:44:33|26023.52
07:44:34|26023.9
07:44:35|26024.
07:44:36|26024.
07:44:37|26022.74
07:44:38|26023.48
07:44:39|26022.51
07:44:40|26022.51
07:44:41|26022.34
07:44:42|26022.34
07:44:43|26022.87
07:44:44|26023.4
07:44:45|26023.4
07:44:46|26024.37
07:44:47|26024.16
07:44:48|26024.5
07:44:49|26024.27
07:44:50|26024.27
07:44:51|26023.84
07:44:52|26024.35
07:44:53|26023.61
07:44:54|26023.89
07:44:56|26023.72
07:44:57|26023.72
07:44:58|26023.41
07:44:59|26023.41
07:45:00|26023.41
07:45:01|26022.54
07:45:02|26023.35
07:45:03|26022.8
07:45:03|26023.31
07:45:05|26022.39
07:45:06|26022.97
07:45:07|26023.54
07:45:08|26023.6
07:45:09|26025.31
07:45:09|26024.48
07:45:11|26024.2
07:45:12|26024.65
07:45:13|26024.36
07:45:14|26024.34
07:45:15|26025.03
07:45:16|26024.5
07:45:17|26024.99
07:45:18|26024.99
07:45:18|26024.99
07:45:20|26024.58
07:45:20|26024.05
07:45:22|26024.5
07:45:23|26024.99
07:45:24|26024.5
07:45:25|26023.97
07:45:26|26023.97
07:45:27|26024.04
07:45:28|26023.9
07:45:29|26023.96
07:45:30|26023.54
07:45:31|26023.22
07:45:32|26023.23
07:45:33|26022.75
07:45:34|26022.11
07:45:35|26022.11
07:45:36|26022.
07:45:37|26022.68
07:45:38|26022.38
07:45:39|26022.38
07:45:40|26022.91
07:45:41|26021.1
07:45:42|26021.27
07:45:43|26020.72
07:45:44|26020.74
07:45:45|26020.74
07:45:46|26020.52
07:45:47|26020.52
07:45:48|26021.
07:45:49|26019.76
07:45:50|26020.91
07:45:51|26020.54
07:45:52|26020.47
07:45:53|26019.97
07:45:54|26020.13
07:45:55|26020.15
07:45:56|26020.04
07:45:57|26020.19
07:45:59|26020.21
07:45:59|26019.72
07:46:00|26020.24
07:46:02|26020.72
07:46:03|26020.68
07:46:03|26020.49
07:46:04|26020.8
07:46:05|26021.
07:46:06|26021.22
07:46:08|26021.
07:46:09|26020.5
07:46:09|26020.24
07:46:10|26020.69
07:46:12|26020.77
07:46:13|26021.05
07:46:14|26020.83
07:46:15|26021.07
07:46:16|26020.65
07:46:16|26020.85
07:46:18|26020.53
07:46:19|26020.35
07:46:19|26021.41
07:46:21|26021.48
07:46:22|26020.78
07:46:23|26020.7
07:46:23|26020.98
07:46:24|26021.45
07:46:25|26021.45
07:46:26|26020.92
07:46:27|26020.5
07:46:28|26020.36
07:46:30|26021.
07:46:31|26021.41
07:46:31|26021.41
07:46:32|26020.78
07:46:33|26021.33
07:46:35|26021.
07:46:36|26021.37
07:46:36|26021.27
07:46:37|26020.91
07:46:39|26021.4
07:46:39|26021.35
07:46:40|26020.96
07:46:42|26020.84
07:46:43|26020.8
07:46:43|26020.71
07:46:44|26020.77
07:46:45|26020.77
07:46:46|26020.
07:46:48|26020.26
07:46:49|26019.
07:46:49|26020.67
07:46:50|26019.74
07:46:52|26019.38
07:46:52|26020.01
07:46:53|26019.99
07:46:55|26019.3
07:46:56|26019.68
07:46:57|26019.61
07:46:59|26019.49
07:46:59|26019.22
07:47:00|26019.84
07:47:01|26019.51
07:47:03|26019.64
07:47:04|26019.64
07:47:04|26019.64
07:47:05|26019.64
07:47:06|26019.02
07:47:07|26019.34
07:47:08|26019.54
07:47:09|26019.69
07:47:10|26019.94
07:47:11|26020.01
07:47:12|26020.71
07:47:13|26020.95
07:47:14|26020.59
07:47:15|26020.63
07:47:16|26020.58
07:47:17|26020.86
07:47:18|26020.83
07:47:19|26019.99
07:47:20|26020.75
07:47:21|26020.66
07:47:22|26020.7
07:47:23|26020.6
07:47:24|26019.5
07:47:25|26020.47
07:47:26|26019.92
07:47:27|26019.65
07:47:28|26019.77
07:47:29|26019.47
07:47:30|26019.51
07:47:31|26019.4
07:47:32|26018.97
07:47:33|26018.5
07:47:34|26018.77
07:47:35|26019.24
07:47:36|26020.26
07:47:37|26020.26
07:47:38|26020.28
07:47:39|26020.8
07:47:40|26020.3
07:47:41|26020.16
07:47:42|26020.5
07:47:43|26020.22
07:47:44|26020.62
07:47:45|26020.39
07:47:46|26019.04
07:47:47|26019.26
07:47:48|26018.52
07:47:49|26018.95
07:47:50|26018.55
07:47:51|26017.66
07:47:52|26017.95
07:47:53|26018.55
07:47:54|26018.2
07:47:55|26018.19
07:47:57|26018.19
07:47:58|26018.65
07:47:59|26019.
07:48:00|26018.78
07:48:01|26019.12
07:48:02|26019.6
07:48:03|26019.54
07:48:04|26019.13
07:48:05|26019.13
07:48:06|26019.14
07:48:07|26019.5
07:48:08|26019.26
07:48:09|26019.61
07:48:10|26019.95
07:48:11|26019.65
07:48:12|26019.65
07:48:13|26020.05
07:48:14|26020.19
07:48:15|26012.82
07:48:16|26013.39
07:48:17|26014.69
07:48:18|26014.69
07:48:19|26013.73
07:48:20|26014.18
07:48:21|26014.55
07:48:22|26014.53
07:48:23|26014.
07:48:24|26014.
07:48:25|26013.5
07:48:26|26012.2
07:48:27|26012.49
07:48:28|26010.78
07:48:29|26011.2
07:48:30|26010.49
07:48:31|26011.22
07:48:32|26011.22
07:48:33|26010.98
07:48:34|26010.97
07:48:35|26010.74
07:48:36|26010.74
07:48:37|26010.03
07:48:38|26009.5
07:48:39|26010.12
07:48:40|26009.5
07:48:41|26009.9
07:48:42|26009.91
07:48:43|26010.67
07:48:44|26010.65
07:48:45|26012.28
07:48:46|26011.98
07:48:48|26012.4
07:48:48|26010.9
07:48:49|26011.21
07:48:50|26010.53
07:48:51|26010.52
07:48:52|26009.83
07:48:53|26011.74
07:48:54|26012.24
07:48:55|26011.74
07:48:56|26010.97
07:48:57|26011.18
07:48:58|26011.35
07:49:00|26011.43
07:49:01|26011.12
07:49:02|26011.81
07:49:02|26011.81
07:49:04|26012.66
07:49:05|26012.35
07:49:05|26011.92
07:49:07|26011.78
07:49:08|26011.53
07:49:09|26011.02
07:49:10|26011.39
07:49:11|26011.27
07:49:11|26008.59
07:49:13|26009.45
07:49:14|26005.5
07:49:15|26006.64
07:49:15|26006.63
07:49:16|26006.51
07:49:18|26007.69
07:49:18|26008.08
07:49:20|26008.15
07:49:21|26007.91
07:49:22|26007.93
07:49:23|26007.77
07:49:24|26007.8
07:49:24|26007.85
07:49:25|26008.86
07:49:27|26008.41
07:49:27|26008.41
07:49:29|26008.55
07:49:30|26008.
07:49:31|26007.72
07:49:32|26007.51
07:49:32|26007.83
07:49:34|26007.7
07:49:35|26007.81
07:49:36|26007.92
07:49:37|26007.92
07:49:38|26007.
07:49:39|26007.34
07:49:40|26007.35
07:49:40|26007.44
07:49:42|26007.76
07:49:42|26007.64
07:49:43|26006.89
07:49:45|26006.89
07:49:46|26007.04
07:49:47|26007.04
07:49:48|26007.5
07:49:48|26007.5
07:49:49|26007.65
07:49:51|26008.53
07:49:52|26008.48
07:49:53|26008.48
07:49:54|26009.
07:49:54|26009.1
07:49:56|26009.01
07:49:56|26009.24
07:49:57|26009.28
07:49:59|26009.42
07:50:00|26009.23
07:50:01|26009.12
07:50:02|26007.28
07:50:04|26008.3
07:50:04|26008.13
07:50:05|26008.01
07:50:06|26008.
07:50:07|26007.98
07:50:08|26007.54
07:50:09|26007.53
07:50:10|26007.2
07:50:11|26007.12
07:50:13|26007.12
07:50:13|26007.49
07:50:14|26007.64
07:50:15|26006.71
07:50:16|26006.99
07:50:17|26007.03
07:50:18|26007.03
07:50:19|26007.44
07:50:21|26007.38
07:50:21|26007.37
07:50:22|26007.36
07:50:24|26007.36
07:50:25|26006.96
07:50:25|26006.83
07:50:26|26006.79
07:50:28|26006.79
07:50:28|26007.25
07:50:29|26007.49
07:50:30|26007.84
07:50:31|26007.62
07:50:32|26007.61
07:50:33|26007.61
07:50:34|26007.73
07:50:35|26007.25
07:50:36|26007.91
07:50:37|26007.06
07:50:38|26007.09
07:50:40|26007.56
07:50:41|26006.25
07:50:42|26007.31
07:50:43|26007.45
07:50:44|26006.82
07:50:44|26006.56
07:50:46|26006.77
07:50:46|26006.35
07:50:48|26006.24
07:50:49|26006.54
07:50:49|26005.92
07:50:50|26006.42
07:50:52|26006.49
07:50:52|26006.49
07:50:53|26006.49
07:50:55|26006.77
07:50:55|26006.73
07:50:57|26005.13
07:50:58|26005.4
07:50:59|26005.12
07:51:00|26005.14
07:51:01|26005.
07:51:03|26005.34
07:51:03|26005.5
07:51:04|26005.53
07:51:05|26005.
07:51:06|26004.5
07:51:07|26004.62
07:51:09|26004.04
07:51:09|26004.9
07:51:11|26005.56
07:51:11|26005.51
07:51:13|26005.71
07:51:14|26005.71
07:51:15|26006.07
07:51:15|26006.39
07:51:16|26006.39
07:51:17|26006.21
07:51:19|26005.73
07:51:19|26005.48
07:51:21|26005.63
07:51:22|26005.63
07:51:23|26006.12
07:51:24|26006.06
07:51:25|26006.5
07:51:26|26005.98
07:51:26|26005.6
07:51:28|26005.97
07:51:29|26005.97
07:51:30|26005.97
07:51:31|26005.52
07:51:32|26004.8
07:51:33|26004.8
07:51:34|26004.92
07:51:35|26004.92
07:51:35|26005.38
07:51:37|26005.38
07:51:37|26004.71
07:51:38|26005.05
07:51:40|26005.31
07:51:41|26005.24
07:51:41|26004.95
07:51:42|26004.98
07:51:43|26004.98
07:51:45|26005.08
07:51:46|26005.08
07:51:47|26005.26
07:51:48|26005.26
07:51:49|26006.
07:51:50|26005.45
07:51:51|26005.83
07:51:52|26005.83
07:51:53|26005.29
07:51:54|26005.29
07:51:54|26005.29
07:51:55|26005.63
07:51:56|26005.63
07:51:57|26005.4
07:51:58|26005.36
07:52:00|26005.37
07:52:01|26004.99
07:52:02|26005.29
07:52:03|26005.27
07:52:04|26005.27
07:52:05|26005.29
07:52:06|26004.57
07:52:07|26005.23
07:52:08|26004.47
07:52:09|26004.83
07:52:10|26004.49
07:52:11|26004.75
07:52:12|26004.74
07:52:13|26004.74
07:52:14|26005.03
07:52:16|26005.2
07:52:17|26004.32
07:52:17|26004.99
07:52:18|26004.48
07:52:19|26004.57
07:52:20|26005.09
07:52:22|26004.62
07:52:22|26004.92
07:52:23|26005.02
07:52:24|26004.62
07:52:26|26004.76
07:52:26|26004.78
07:52:27|26004.41
07:52:29|26004.84
07:52:30|26004.1
07:52:31|26004.68
07:52:32|26004.5
07:52:32|26004.2
07:52:33|26004.2
07:52:34|26004.05
07:52:36|26004.
07:52:37|26004.
07:52:37|26004.12
07:52:39|26005.2
07:52:40|26005.23
07:52:40|26006.05
07:52:42|26007.08
07:52:42|26006.83
07:52:43|26007.2
07:52:45|26007.43
07:52:45|26007.43
07:52:47|26007.43
07:52:47|26006.91
07:52:49|26006.51
07:52:49|26006.51
07:52:51|26006.57
07:52:52|26006.57
07:52:53|26006.57
07:52:53|26005.97
07:52:55|26005.49
07:52:56|26005.5
07:52:57|26005.18
07:52:57|26005.67
07:52:59|26006.01
07:52:59|26006.14
07:53:00|26005.71
07:53:02|26005.94
07:53:04|26005.98
07:53:04|26005.5
07:53:05|26005.87
07:53:06|26005.59
07:53:08|26005.59
07:53:08|26005.59
07:53:10|26005.21
07:53:11|26005.63
07:53:11|26005.24
07:53:13|26005.56
07:53:14|26005.67
07:53:15|26006.
07:53:16|26006.23
07:53:17|26005.45
07:53:18|26005.64
07:53:19|26005.65
07:53:20|26005.5
07:53:21|26005.51
07:53:22|26005.64
07:53:23|26005.75
07:53:24|26005.98
07:53:25|26005.67
07:53:26|26005.64
07:53:27|26005.81
07:53:28|26005.5
07:53:29|26005.73
07:53:30|26005.73
07:53:31|26005.5
07:53:32|26005.47
07:53:33|26005.72
07:53:34|26005.
07:53:35|26005.
07:53:36|26005.5
07:53:37|26005.74
07:53:38|26005.37
07:53:39|26005.37
07:53:40|26005.37
07:53:41|26006.32
07:53:42|26005.51
07:53:43|26005.53
07:53:44|26005.84
07:53:45|26005.84
07:53:46|26005.84
07:53:47|26005.84
07:53:48|26005.78
07:53:49|26005.49
07:53:50|26005.83
07:53:51|26006.32
07:53:52|26006.03
07:53:53|26006.03
07:53:54|26005.97
07:53:55|26006.02
07:53:56|26006.02
07:53:57|26006.02
07:53:58|26005.97
07:53:59|26005.95
07:54:01|26005.38
07:54:01|26005.44
07:54:02|26005.44
07:54:03|26005.55
07:54:04|26005.43
07:54:05|26005.43
07:54:06|26005.44
07:54:08|26006.03
07:54:08|26006.03
07:54:09|26007.36
07:54:10|26007.06
07:54:11|26007.38
07:54:13|26007.
07:54:13|26006.55
07:54:14|26006.89
07:54:15|26007.75
07:54:16|26007.24
07:54:18|26006.
07:54:19|26006.
07:54:20|26006.
07:54:21|26005.93
07:54:22|26006.
07:54:23|26005.29
07:54:23|26005.82
07:54:25|26005.53
07:54:26|26005.53
07:54:27|26005.73
07:54:27|26005.74
07:54:29|26005.74
07:54:30|26005.48
07:54:31|26005.43
07:54:32|26005.34
07:54:33|26005.63
07:54:33|26005.63
07:54:34|26005.31
07:54:36|26005.15
07:54:37|26005.23
07:54:38|26004.9
07:54:39|26004.5
07:54:40|26005.44
07:54:41|26005.08
07:54:42|26006.5
07:54:43|26005.7
07:54:44|26005.7
07:54:44|26005.7
07:54:46|26005.7
07:54:46|26006.
07:54:47|26005.89
07:54:49|26005.45
07:54:49|26005.77
07:54:51|26006.34
07:54:52|26006.34
07:54:53|26006.29
07:54:53|26007.2
07:54:54|26007.26
07:54:55|26007.25
07:54:56|26007.25
07:54:58|26007.21
07:54:58|26006.46
07:54:59|26006.12
07:55:00|26006.59
07:55:02|26006.7
07:55:02|26007.41
07:55:04|26007.42
07:55:05|26007.06
07:55:06|26007.09
07:55:07|26008.29
07:55:08|26007.77
07:55:09|26008.06
07:55:10|26007.07
07:55:12|26007.32
07:55:13|26007.32
07:55:13|26007.19
07:55:14|26007.5
07:55:15|26007.5
07:55:16|26007.57
07:55:17|26007.57
07:55:18|26007.37
07:55:19|26006.49
07:55:20|26007.58
07:55:21|26007.77
07:55:22|26006.55
07:55:23|26006.37
07:55:25|26007.07
07:55:25|26006.56
07:55:26|26006.
07:55:27|26005.74
07:55:28|26005.74
07:55:29|26006.05
07:55:30|26005.9
07:55:31|26005.65
07:55:32|26006.
07:55:33|26006.
07:55:34|26006.5
07:55:35|26007.
07:55:36|26006.32
07:55:37|26006.
07:55:38|26005.6
07:55:39|26005.18
07:55:40|26005.6
07:55:41|26005.26
07:55:42|26005.91
07:55:43|26005.91
07:55:44|26005.91
07:55:45|26001.85
07:55:46|26004.
07:55:47|26004.
07:55:48|26004.08
07:55:49|26003.5
07:55:50|26003.42
07:55:51|26003.69
07:55:52|26003.69
07:55:53|26003.
07:55:54|26003.17
07:55:55|26002.93
07:55:56|26003.21
07:55:58|26003.38
07:55:58|26003.38
07:55:59|26002.93
07:56:00|26002.52
07:56:01|26005.99
07:56:02|26005.71
07:56:03|26006.27
07:56:04|26006.69
07:56:05|26007.52
07:56:07|26006.5
07:56:07|26006.5
07:56:09|26006.59
07:56:10|26006.97
07:56:10|26006.48
07:56:12|26007.5
07:56:13|26007.65
07:56:13|26007.1
07:56:15|26007.1
07:56:16|26007.68
07:56:17|26007.41
07:56:18|26007.21
07:56:19|26007.65
07:56:20|26007.91
07:56:21|26007.09
07:56:21|26007.49
07:56:22|26007.
07:56:24|26007.
07:56:24|26006.67
07:56:26|26006.5
07:56:27|26006.21
07:56:28|26006.2
07:56:28|26006.59
07:56:30|26005.92
07:56:31|26005.5
07:56:32|26005.74
07:56:33|26005.94
07:56:34|26005.94
07:56:35|26005.61
07:56:36|26005.1
07:56:37|26005.56
07:56:38|26004.93
07:56:39|26005.24
07:56:39|26005.38
07:56:41|26005.
07:56:42|26005.1
07:56:43|26005.39
07:56:44|26005.87
07:56:45|26005.87
07:56:45|26005.96
07:56:46|26006.
07:56:48|26006.39
07:56:49|26005.67
07:56:50|26006.83
07:56:50|26006.05
07:56:52|26006.39
07:56:52|26006.71
07:56:53|26006.76
07:56:55|26007.04
07:56:55|26007.45
07:56:57|26006.75
07:56:57|26007.29
07:56:58|26007.2
07:57:00|26007.07
07:57:00|26006.95
07:57:01|26007.79
07:57:03|26007.78
07:57:04|26007.95
07:57:04|26007.54
07:57:06|26007.46
07:57:07|26007.46
07:57:08|26008.12
07:57:09|26007.92
07:57:10|26007.17
07:57:11|26007.02
07:57:11|26006.51
07:57:13|26006.65
07:57:14|26006.67
07:57:15|26006.63
07:57:16|26006.06
07:57:17|26007.23
07:57:18|26006.21
07:57:19|26006.99
07:57:20|26006.5
07:57:21|26008.36
07:57:22|26008.7
07:57:23|26008.77
07:57:24|26008.88
07:57:25|26008.79
07:57:26|26008.36
07:57:27|26008.2
07:57:28|26008.97
07:57:29|26008.52
07:57:30|26007.61
07:57:31|26007.77
07:57:32|26007.48
07:57:33|26008.39
07:57:34|26007.5
07:57:35|26007.11
07:57:36|26007.08
07:57:37|26007.31
07:57:38|26007.59
07:57:39|26008.
07:57:40|26007.95
07:57:42|26008.84
07:57:42|26008.34
07:57:43|26008.56
07:57:44|26009.01
07:57:45|26009.
07:57:46|26009.03
07:57:47|26009.2
07:57:48|26008.77
07:57:49|26008.74
07:57:50|26008.1
07:57:51|26008.52
07:57:52|26007.95
07:57:54|26006.78
07:57:54|26006.92
07:57:55|26007.01
07:57:56|26007.01
07:57:57|26007.02
07:57:58|26006.64
07:57:59|26007.03
07:58:00|26007.26
07:58:01|26006.81
07:58:02|26006.92
07:58:03|26006.1
07:58:04|26006.84
07:58:05|26006.4
07:58:07|26006.28
07:58:08|26006.87
07:58:09|26006.87
07:58:10|26006.87
07:58:11|26006.37
07:58:12|26007.25
07:58:13|26006.52
07:58:14|26008.
07:58:15|26008.
07:58:16|26007.3
07:58:18|26007.3
07:58:18|26007.92
07:58:19|26007.87
07:58:20|26006.76
07:58:21|26006.78
07:58:22|26007.31
07:58:23|26007.05
07:58:24|26007.51
07:58:25|26007.27
07:58:26|26007.3
07:58:27|26007.79
07:58:28|26007.85
07:58:29|26006.97
07:58:30|26006.95
07:58:31|26006.44
07:58:32|26006.78
07:58:33|26005.58
07:58:34|26006.29
07:58:35|26005.56
07:58:37|26005.45
07:58:37|26005.84
07:58:38|26006.21
07:58:39|26006.15
07:58:40|26006.14
07:58:41|26006.16
07:58:42|26005.91
07:58:43|26005.53
07:58:44|26005.65
07:58:45|26006.21
07:58:46|26006.14
07:58:47|26006.14
07:58:48|26006.14
07:58:49|26006.5
07:58:50|26006.72
07:58:51|26006.49
07:58:53|26005.92
07:58:53|26006.47
07:58:54|26006.47
07:58:55|26005.77
07:58:56|26006.04
07:58:57|26005.
07:58:58|26004.97
07:58:59|26005.51
07:59:00|26005.98
07:59:01|26005.71
07:59:03|26005.44
07:59:03|26005.25
07:59:04|26005.86
07:59:05|26005.27
07:59:06|26005.1
07:59:07|26005.75
07:59:08|26005.38
07:59:09|26005.4
07:59:10|26005.31
07:59:11|26005.57
07:59:12|26005.57
07:59:13|26006.01
07:59:14|26006.75
07:59:15|26006.09
07:59:16|26006.09
07:59:18|26006.18
07:59:18|26007.51
07:59:19|26008.19
07:59:20|26008.18
07:59:21|26008.18
07:59:22|26008.24
07:59:23|26007.48
07:59:24|26007.47
07:59:25|26007.37
07:59:26|26006.04
07:59:27|26006.22
07:59:28|26006.22
07:59:29|26006.02
07:59:30|26006.
07:59:31|26006.
07:59:32|26005.2
07:59:33|26005.62
07:59:34|26005.63
07:59:35|26005.09
07:59:36|26005.09
07:59:37|26005.7
07:59:38|26005.66
07:59:39|26005.6
07:59:41|26005.97
07:59:41|26005.48
07:59:42|26007.
07:59:43|26006.06
07:59:44|26006.
07:59:45|26005.95
07:59:46|26005.85
07:59:47|26005.89
07:59:48|26006.
07:59:49|26006.
07:59:50|26006.79
07:59:51|26006.26
07:59:52|26005.85
07:59:53|26006.03
07:59:54|26006.04
07:59:55|26006.99
07:59:56|26006.24
07:59:57|26006.4
07:59:58|26006.
07:59:59|26005.61
08:00:00|26006.02
08:00:01|26005.54
08:00:02|26006.03
08:00:03|26006.38
08:00:04|26006.49
08:00:05|26007.05
08:00:06|26007.38
08:00:07|26008.
08:00:09|26007.83
08:00:10|26010.3
08:00:11|26009.46
08:00:12|26011.22
08:00:13|26009.49
08:00:13|26009.52
08:00:15|26010.18
08:00:16|26010.74
08:00:17|26009.84
08:00:19|26009.
08:00:19|26009.94
08:00:20|26009.56
08:00:21|26009.
08:00:22|26009.37
08:00:23|26008.39
08:00:24|26007.66
08:00:26|26007.56
08:00:26|26007.39
08:00:28|26007.9
08:00:28|26007.29
08:00:30|26007.32
08:00:31|26006.88
08:00:31|26007.08
08:00:32|26007.33
08:00:34|26007.15
08:00:34|26006.52
08:00:35|26006.99
08:00:36|26006.71
08:00:37|26006.09
08:00:38|26007.03
08:00:39|26006.92
08:00:41|26004.88
08:00:41|26004.88
08:00:42|26004.81
08:00:43|26005.47
08:00:44|26005.5
08:00:45|26005.22
08:00:47|26005.49
08:00:47|26007.51
08:00:48|26008.24
08:00:50|26007.24
08:00:51|26007.41
08:00:52|26008.
08:00:52|26007.52
08:00:54|26007.95
08:00:54|26007.41
08:00:56|26007.5
08:00:57|26007.13
08:00:57|26007.55
08:00:59|26007.63
08:01:00|26007.23
08:01:01|26007.63
08:01:02|26007.68
08:01:03|26007.94
08:01:03|26007.02
08:01:05|26007.27
08:01:06|26007.28
08:01:06|26007.01
08:01:08|26006.13
08:01:09|26005.76
08:01:10|26003.6
08:01:11|26003.41
08:01:12|26003.52
08:01:13|26002.84
08:01:14|26002.61
08:01:15|26002.62
08:01:16|26003.01
08:01:17|26004.58
08:01:18|26004.03
08:01:19|26004.8
08:01:20|26005.
08:01:21|26004.64
08:01:22|26005.25
08:01:23|26004.65
08:01:24|26005.09
08:01:25|26004.92
08:01:26|26005.28
08:01:27|26004.91
08:01:28|26004.91
08:01:29|26005.24
08:01:30|26006.22
08:01:31|26005.62
08:01:32|26007.12
08:01:33|26007.34
08:01:34|26008.31
08:01:35|26008.
08:01:36|26007.98
08:01:37|26007.97
08:01:38|26007.04
08:01:39|26007.44
08:01:40|26007.32
08:01:41|26007.99
08:01:42|26007.52
08:01:43|26007.5
08:01:44|26007.5
08:01:45|26006.06
08:01:46|26006.81
08:01:47|26007.39
08:01:48|26007.02
08:01:49|26007.02
08:01:50|26007.02
08:01:51|26005.8
08:01:52|26005.48
08:01:53|26004.97
08:01:54|26004.97
08:01:55|26005.64
08:01:56|26005.17
08:01:57|26005.5
08:01:58|26006.34
08:01:59|26006.28
08:02:00|26005.99
08:02:01|26003.55
08:02:02|26004.48
08:02:03|26004.83
08:02:04|26004.8
08:02:05|26004.
08:02:06|26004.47
08:02:07|26004.46
08:02:08|26004.46
08:02:09|26004.95
08:02:10|26004.31
08:02:12|26005.22
08:02:12|26004.39
08:02:14|26004.9
08:02:14|26004.89
08:02:16|26004.89
08:02:16|26004.99
08:02:18|26004.34
08:02:18|26005.5
08:02:19|26005.75
08:02:21|26005.79
08:02:22|26005.79
08:02:22|26006.01
08:02:23|26006.02
08:02:25|26006.02
08:02:26|26006.
08:02:27|26006.36
08:02:27|26006.36
08:02:28|26006.36
08:02:30|26005.81
08:02:31|26005.98
08:02:32|26005.51
08:02:33|26005.09
08:02:33|26005.7
08:02:35|26005.97
08:02:36|26005.05
08:02:37|26005.05
08:02:38|26005.52
08:02:38|26004.52
08:02:40|26004.52
08:02:41|26004.52
08:02:42|26005.25
08:02:43|26003.69
08:02:44|26003.25
08:02:45|26004.
08:02:45|26003.18
08:02:47|26003.83
08:02:48|26003.39
08:02:49|26003.23
08:02:49|26004.2
08:02:50|26004.
08:02:52|26003.82
08:02:52|26003.61
08:02:54|26002.53
08:02:55|26002.06
08:02:56|26001.89
08:02:56|26002.47
08:02:58|26001.77
08:02:58|26001.11
08:03:00|26001.31
08:03:00|26001.17
08:03:01|26000.07
08:03:02|26001.42
08:03:04|26000.46
08:03:05|26000.5
08:03:06|25999.45
08:03:07|25999.14
08:03:08|25999.93
08:03:09|25998.41
08:03:10|25998.48
08:03:11|25998.58
08:03:13|25999.23
08:03:13|25999.15
08:03:14|25998.93
08:03:15|25999.2
08:03:16|25999.18
08:03:17|26000.13
08:03:18|25999.71
08:03:19|25999.71
08:03:20|26001.49
08:03:21|26000.
08:03:22|26000.84
08:03:23|26000.78
08:03:24|26002.03
08:03:25|26001.62
08:03:26|26001.61
08:03:27|26001.62
08:03:28|26001.62
08:03:30|26001.57
08:03:31|26001.82
08:03:32|26002.72
08:03:32|26002.48
08:03:33|26001.81
08:03:34|26001.76
08:03:36|26002.
08:03:36|26004.18
08:03:38|26005.25
08:03:38|26004.69
08:03:39|26005.13
08:03:40|26006.51
08:03:42|26006.95
08:03:42|26007.25
08:03:43|26007.24
08:03:44|26006.63
08:03:45|26015.81
08:03:46|26015.01
08:03:47|26016.06
08:03:48|26015.99
08:03:49|26016.
08:03:51|26016.63
08:03:52|26016.7
08:03:52|26016.75
08:03:54|26017.09
08:03:55|26016.93
08:03:55|26018.75
08:03:56|26017.54
08:03:57|26017.66
08:03:58|26016.75
08:03:59|26016.66
08:04:00|26017.15
08:04:01|26017.98
08:04:03|26017.07
08:04:03|26017.87
08:04:05|26017.85
08:04:06|26017.47
08:04:06|26017.55
08:04:07|26018.38
08:04:09|26018.55
08:04:09|26018.83
08:04:10|26018.78
08:04:12|26019.87
08:04:13|26020.09
08:04:14|26019.66
08:04:15|26019.04
08:04:17|26019.58
08:04:17|26019.58
08:04:18|26019.7
08:04:19|26018.75
08:04:20|26019.26
08:04:21|26018.76
08:04:22|26018.76
08:04:23|26018.49
08:04:24|26018.49
08:04:25|26019.
08:04:26|26018.2
08:04:27|26018.93
08:04:28|26018.5
08:04:29|26018.69
08:04:30|26018.58
08:04:31|26018.66
08:04:32|26018.66
08:04:33|26018.97
08:04:34|26018.28
08:04:35|26019.
08:04:36|26019.
08:04:37|26019.19
08:04:38|26019.22
08:04:40|26019.22
08:04:41|26018.56
08:04:42|26019.28
08:04:43|26019.22
08:04:44|26019.31
08:04:44|26019.07
08:04:45|26018.94
08:04:46|26019.
08:04:47|26019.5
08:04:48|26019.5
08:04:49|26020.
08:04:51|26019.54
08:04:51|26019.61
08:04:52|26019.66
08:04:53|26020.4
08:04:54|26020.
08:04:55|26024.04
08:04:56|26024.46
08:04:58|26025.59
08:04:59|26024.95
08:05:00|26024.42
08:05:00|26020.17
08:05:01|26023.19
08:05:02|26023.19
08:05:03|26022.5
08:05:05|26023.4
08:05:06|26023.23
08:05:06|26022.14
08:05:08|26022.84
08:05:08|26022.88
08:05:10|26022.75
08:05:10|26022.59
08:05:12|26021.28
08:05:13|26021.35
08:05:14|26020.76
08:05:15|26021.01
08:05:16|26021.44
08:05:17|26021.65
08:05:18|26020.63
08:05:19|26021.
08:05:20|26021.5
08:05:22|26021.88
08:05:23|26021.48
08:05:24|26021.56
08:05:25|26022.
08:05:25|26022.03
08:05:26|26022.03
08:05:28|26022.01
08:05:28|26022.67
08:05:30|26022.5
08:05:31|26023.46
08:05:32|26023.54
08:05:32|26023.5
08:05:33|26022.97
08:05:34|26023.35
08:05:35|26023.26
08:05:37|26022.74
08:05:38|26023.47
08:05:38|26022.5
08:05:40|26023.27
08:05:40|26022.59
08:05:41|26022.94
08:05:43|26023.
08:05:44|26022.61
08:05:45|26022.61
08:05:46|26022.61
08:05:47|26022.17
08:05:47|26022.5
08:05:49|26022.5
08:05:50|26022.87
08:05:51|26022.79
08:05:52|26024.
08:05:52|26022.
08:05:54|26021.93
08:05:55|26022.
08:05:55|26021.75
08:05:57|26022.09
08:05:58|26022.5
08:05:59|26022.
08:06:00|26022.49
08:06:01|26023.28
08:06:02|26023.01
08:06:03|26023.54
08:06:04|26023.54
08:06:05|26024.51
08:06:05|26024.51
08:06:06|26025.14
08:06:08|26025.12
08:06:08|26024.6
08:06:10|26025.5
08:06:11|26024.43
08:06:12|26024.43
08:06:13|26024.43
08:06:14|26022.74
08:06:14|26023.41
08:06:16|26023.17
08:06:18|26024.22
08:06:18|26022.5
08:06:19|26023.14
08:06:20|26023.59
08:06:21|26023.63
08:06:22|26023.72
08:06:24|26024.06
08:06:25|26023.59
08:06:25|26023.59
08:06:27|26023.5
08:06:28|26024.24
08:06:29|26024.02
08:06:30|26024.31
08:06:30|26024.31
08:06:32|26024.04
08:06:32|26024.58
08:06:34|26024.9
08:06:35|26024.89
08:06:36|26025.
08:06:37|26024.1
08:06:38|26024.81
08:06:39|26024.21
08:06:39|26024.21
08:06:41|26024.56
08:06:41|26026.19
08:06:42|26026.19
08:06:44|26026.6
08:06:45|26026.1
08:06:46|26027.07
08:06:47|26026.02
08:06:47|26026.02
08:06:49|26026.65
08:06:50|26026.66
08:06:51|26026.04
08:06:52|26026.19
08:06:52|26026.03
08:06:54|26026.48
08:06:55|26026.18
08:06:56|26026.58
08:06:57|26025.33
08:06:57|26024.
08:06:59|26023.48
08:07:00|26023.01
08:07:01|26023.58
08:07:02|26023.
08:07:02|26023.4
08:07:03|26023.4
08:07:05|26023.65
08:07:05|26024.49
08:07:06|26024.28
08:07:08|26023.51
08:07:09|26023.33
08:07:10|26023.35
08:07:11|26023.19
08:07:12|26024.15
08:07:13|26023.25
08:07:14|26023.51
08:07:15|26023.51
08:07:16|26023.67
08:07:17|26023.5
08:07:18|26023.34
08:07:19|26023.5
08:07:20|26023.57
08:07:21|26023.79
08:07:22|26023.79
08:07:23|26023.99
08:07:24|26023.65
08:07:25|26024.7
08:07:27|26025.69
08:07:27|26025.18
08:07:29|26025.91
08:07:29|26025.44
08:07:31|26025.37
08:07:31|26024.
08:07:33|26024.86
08:07:34|26025.69
08:07:34|26025.69
08:07:36|26025.34
08:07:36|26025.52
08:07:38|26025.03
08:07:39|26025.05
08:07:40|26025.44
08:07:41|26025.35
08:07:42|26026.
08:07:43|26026.
08:07:44|26026.5
08:07:45|26026.5
08:07:46|26026.5
08:07:47|26025.06
08:07:48|26023.92
08:07:49|26024.59
08:07:50|26024.71
08:07:51|26024.82
08:07:52|26024.74
08:07:53|26024.98
08:07:54|26024.97
08:07:56|26024.97
08:07:57|26024.73
08:07:58|26024.38
08:07:58|26024.26
08:08:00|26024.44
08:08:01|26024.44
08:08:02|26024.01
08:08:03|26024.32
08:08:04|26024.01
08:08:04|26024.01
08:08:06|26024.01
08:08:07|26024.19
08:08:07|26024.5
08:08:08|26024.49
08:08:10|26025.25
08:08:11|26025.36
08:08:11|26025.13
08:08:13|26024.99
08:08:13|26024.74
08:08:14|26024.56
08:08:16|26024.58
08:08:17|26025.93
08:08:18|26025.93
08:08:19|26025.99
08:08:20|26025.23
08:08:21|26025.94
08:08:22|26025.92
08:08:23|26026.
08:08:24|26027.02
08:08:25|26026.03
08:08:26|26025.88
08:08:27|26026.41
08:08:28|26026.2
08:08:29|26026.16
08:08:30|26026.16
08:08:32|26026.3
08:08:32|26026.23
08:08:33|26026.27
08:08:34|26026.62
08:08:35|26026.62
08:08:36|26026.38
08:08:37|26025.75
08:08:38|26025.96
08:08:39|26025.96
08:08:40|26026.62
08:08:41|26026.36
08:08:42|26026.8
08:08:43|26026.54
08:08:44|26026.69
08:08:45|26026.69
08:08:46|26026.48
08:08:47|26026.66
08:08:48|26026.56
08:08:50|26027.31
08:08:50|26027.09
08:08:51|26031.36
08:08:52|26030.97
08:08:53|26031.21
08:08:54|26031.2
08:08:55|26031.81
08:08:56|26031.2
08:08:57|26031.97
08:08:58|26031.65
08:09:00|26031.79
08:09:00|26031.68
08:09:01|26032.34
08:09:02|26031.54
08:09:03|26031.73
08:09:04|26031.77
08:09:06|26032.01
08:09:06|26032.26
08:09:07|26032.3
08:09:08|26032.42
08:09:09|26033.05
08:09:10|26033.96
08:09:11|26034.95
08:09:12|26034.51
08:09:14|26034.17
08:09:14|26034.99
08:09:16|26034.3
08:09:17|26035.05
08:09:18|26035.24
08:09:19|26035.
08:09:20|26034.36
08:09:22|26034.67
08:09:22|26035.16
08:09:23|26034.53
08:09:24|26034.99
08:09:25|26032.41
08:09:26|26031.4
08:09:27|26030.94
08:09:28|26031.97
08:09:29|26031.07
08:09:30|26031.87
08:09:31|26030.77
08:09:32|26031.02
08:09:33|26030.88
08:09:34|26031.12
08:09:35|26031.1
08:09:36|26030.5
08:09:37|26028.99
08:09:39|26028.89
08:09:39|26029.09
08:09:40|26029.54
08:09:41|26029.41
08:09:42|26030.
08:09:43|26029.68
08:09:44|26030.07
08:09:45|26030.4
08:09:46|26030.76
08:09:48|26032.36
08:09:48|26032.36
08:09:50|26032.36
08:09:51|26032.17
08:09:51|26032.5
08:09:52|26032.35
08:09:53|26032.3
08:09:55|26031.38
08:09:56|26029.79
08:09:56|26029.17
08:09:57|26028.78
08:09:59|26028.63
08:10:00|26030.22
08:10:01|26030.24
08:10:02|26029.73
08:10:02|26030.28
08:10:03|26031.08
08:10:05|26031.03
08:10:06|26030.83
08:10:07|26030.58
08:10:08|26031.05
08:10:08|26031.64
08:10:10|26032.31
08:10:10|26033.19
08:10:11|26033.79
08:10:12|26033.59
08:10:14|26033.01
08:10:14|26033.99
08:10:15|26034.08
08:10:17|26034.17
08:10:17|26034.32
08:10:19|26033.59
08:10:21|26033.88
08:10:22|26033.73
08:10:23|26033.73
08:10:24|26033.51
08:10:24|26033.51
08:10:26|26033.17
08:10:27|26033.24
08:10:28|26033.07
08:10:28|26032.85
08:10:30|26031.39
08:10:31|26031.47
08:10:32|26031.46
08:10:32|26032.
08:10:34|26032.83
08:10:34|26033.05
08:10:35|26033.18
08:10:37|26033.17
08:10:38|26033.08
08:10:39|26032.67
08:10:40|26032.73
08:10:41|26032.73
08:10:41|26032.6
08:10:43|26032.5
08:10:43|26032.81
08:10:45|26032.81
08:10:46|26033.17
08:10:48|26032.62
08:10:48|26033.5
08:10:49|26033.5
08:10:50|26033.31
08:10:51|26033.
08:10:52|26033.
08:10:53|26032.95
08:10:54|26031.9
08:10:55|26031.9
08:10:56|26032.42
08:10:57|26032.87
08:10:58|26033.02
08:11:00|26033.
08:11:00|26033.69
08:11:01|26033.37
08:11:02|26033.46
08:11:03|26034.29
08:11:04|26033.5
08:11:05|26033.2
08:11:06|26033.97
08:11:07|26033.98
08:11:08|26032.75
08:11:09|26033.01
08:11:10|26033.28
08:11:11|26033.69
08:11:12|26033.5
08:11:13|26033.5
08:11:14|26032.82
08:11:15|26032.87
08:11:16|26033.07
08:11:17|26033.07
08:11:18|26031.84
08:11:20|26032.43
08:11:21|26031.83
08:11:22|26032.13
08:11:23|26032.95
08:11:24|26033.45
08:11:25|26033.86
08:11:26|26033.77
08:11:27|26033.77
08:11:28|26033.72
08:11:29|26033.71
08:11:30|26033.45
08:11:31|26034.5
08:11:32|26034.25
08:11:33|26034.5
08:11:34|26033.9
08:11:35|26033.8
08:11:36|26034.32
08:11:37|26033.82
08:11:39|26033.73
08:11:39|26033.09
08:11:40|26034.96
08:11:41|26035.5
08:11:42|26034.59
08:11:44|26034.87
08:11:44|26035.04
08:11:46|26034.27
08:11:46|26034.
08:11:48|26034.97
08:11:48|26034.92
08:11:49|26034.48
08:11:50|26034.35
08:11:52|26033.5
08:11:53|26033.16
08:11:54|26034.08
08:11:55|26033.64
08:11:55|26033.66
08:11:56|26033.26
08:11:57|26034.1
08:11:59|26035.21
08:11:59|26035.15
08:12:01|26034.17
08:12:01|26035.25
08:12:03|26035.36
08:12:04|26034.9
08:12:05|26034.91
08:12:06|26034.53
08:12:06|26034.54
08:12:08|26034.51
08:12:09|26034.58
08:12:10|26034.53
08:12:11|26035.13
08:12:12|26036.01
08:12:13|26034.58
08:12:14|26034.45
08:12:15|26034.8
08:12:16|26034.35
08:12:17|26035.07
08:12:18|26035.07
08:12:19|26036.
08:12:20|26035.29
08:12:22|26034.78
08:12:22|26035.56
08:12:23|26035.2
08:12:24|26035.91
08:12:25|26035.18
08:12:26|26035.7
08:12:27|26035.5
08:12:28|26035.35
08:12:29|26035.54
08:12:30|26035.98
08:12:31|26036.34
08:12:32|26037.
08:12:33|26037.79
08:12:34|26039.24
08:12:35|26039.4
08:12:36|26039.47
08:12:38|26039.94
08:12:38|26039.67
08:12:39|26039.92
08:12:40|26040.48
08:12:41|26040.47
08:12:43|26040.15
08:12:43|26040.03
08:12:44|26040.03
08:12:45|26040.55
08:12:46|26040.81
08:12:47|26040.53
08:12:48|26041.41
08:12:49|26041.76
08:12:50|26041.33
08:12:52|26041.33
08:12:52|26041.68
08:12:53|26041.68
08:12:55|26041.5
08:12:55|26041.52
08:12:56|26041.24
08:12:57|26041.99
08:12:58|26040.39
08:13:00|26040.92
08:13:01|26040.95
08:13:02|26041.41
08:13:03|26040.96
08:13:03|26040.7
08:13:04|26040.5
08:13:06|26040.5
08:13:06|26040.57
08:13:08|26040.01
08:13:09|26040.02
08:13:10|26040.07
08:13:11|26039.14
08:13:12|26039.4
08:13:13|26039.51
08:13:14|26039.08
08:13:15|26038.91
08:13:16|26038.01
08:13:17|26038.03
08:13:18|26038.33
08:13:19|26038.28
08:13:21|26037.03
08:13:21|26038.73
08:13:22|26037.07
08:13:24|26037.04
08:13:25|26036.53
08:13:26|26036.44
08:13:27|26037.87
08:13:28|26036.56
08:13:29|26036.6
08:13:30|26036.55
08:13:31|26037.25
08:13:32|26037.57
08:13:33|26037.79
08:13:34|26037.28
08:13:35|26036.46
08:13:36|26034.96
08:13:37|26035.93
08:13:38|26034.94
08:13:39|26035.66
08:13:40|26035.
08:13:41|26035.17
08:13:42|26035.18
08:13:43|26034.87
08:13:44|26034.93
08:13:45|26035.18
08:13:46|26034.64
08:13:47|26034.5
08:13:48|26034.12
08:13:49|26034.73
08:13:50|26034.47
08:13:51|26034.64
08:13:51|26034.91
08:13:53|26034.91
08:13:54|26035.47
08:13:55|26034.88
08:13:56|26036.5
08:13:58|26038.69
08:13:58|26037.87
08:14:00|26038.47
08:14:01|26039.37
08:14:02|26039.52
08:14:03|26039.4
08:14:04|26039.52
08:14:05|26039.37
08:14:06|26039.64
08:14:06|26039.
08:14:08|26039.34
08:14:09|26039.34
08:14:10|26039.34
08:14:11|26038.03
08:14:12|26038.5
08:14:12|26037.
08:14:14|26036.95
08:14:15|26036.51
08:14:16|26037.54
08:14:17|26037.54
08:14:18|26035.98
08:14:19|26036.17
08:14:20|26036.14
08:14:21|26036.01
08:14:22|26036.24
08:14:23|26036.03
08:14:25|26038.93
08:14:25|26038.63
08:14:26|26038.63
08:14:28|26038.94
08:14:29|26038.98
08:14:30|26038.98
08:14:30|26038.12
08:14:31|26039.07
08:14:32|26039.07
08:14:34|26038.76
08:14:35|26038.76
08:14:35|26038.76
08:14:36|26038.74
08:14:37|26038.6
08:14:38|26039.07
08:14:39|26038.5
08:14:41|26038.28
08:14:41|26038.65
08:14:43|26038.39
08:14:44|26038.39
08:14:45|26038.5
08:14:46|26038.42
08:14:47|26038.96
08:14:47|26038.61
08:14:48|26039.46
08:14:50|26038.9
08:14:51|26039.12
08:14:52|26039.17
08:14:53|26039.17
08:14:53|26039.17
08:14:55|26039.17
08:14:56|26038.68
08:14:57|26038.59
08:14:58|26038.98
08:14:59|26038.96
08:14:59|26037.8
08:15:01|26038.88
08:15:02|26039.
08:15:03|26040.5
08:15:04|26040.17
08:15:05|26041.85
08:15:06|26041.92
08:15:07|26041.54
08:15:08|26042.43
08:15:09|26041.98
08:15:10|26041.54
08:15:11|26040.95
08:15:12|26041.66
08:15:13|26041.
08:15:14|26040.3
08:15:15|26041.84
08:15:16|26041.78
08:15:17|26041.03
08:15:18|26041.01
08:15:19|26040.62
08:15:20|26040.62
08:15:21|26041.69
08:15:22|26041.5
08:15:23|26040.92
08:15:25|26041.29
08:15:25|26041.2
08:15:26|26040.86
08:15:27|26040.19
08:15:28|26040.9
08:15:29|26040.54
08:15:30|26040.77
08:15:31|26041.
08:15:32|26041.14
08:15:33|26040.99
08:15:34|26040.99
08:15:35|26041.49
08:15:36|26041.24
08:15:37|26041.15
08:15:38|26040.48
08:15:39|26040.51
08:15:40|26040.88
08:15:41|26042.93
08:15:42|26043.2
08:15:43|26043.11
08:15:44|26042.85
08:15:45|26042.67
08:15:47|26042.48
08:15:47|26043.21
08:15:48|26042.54
08:15:49|26043.08
08:15:50|26042.87
08:15:52|26042.78
08:15:52|26043.14
08:15:53|26043.08
08:15:54|26042.23
08:15:55|26042.75
08:15:57|26042.42
08:15:57|26042.42
08:15:58|26042.63
08:15:59|26042.51
08:16:01|26042.54
08:16:01|26041.94
08:16:02|26042.5
08:16:03|26042.5
08:16:04|26042.31
08:16:05|26041.73
08:16:06|26041.29
08:16:08|26041.29
08:16:08|26042.39
08:16:09|26042.39
08:16:10|26042.16
08:16:11|26042.52
08:16:13|26042.19
08:16:14|26041.58
08:16:15|26042.01
08:16:16|26041.61
08:16:17|26042.23
08:16:18|26041.67
08:16:19|26042.
08:16:20|26041.71
08:16:21|26041.99
08:16:22|26042.38
08:16:23|26042.09
08:16:24|26042.09
08:16:26|26042.5
08:16:27|26042.03
08:16:28|26042.07
08:16:28|26044.28
08:16:30|26044.54
08:16:31|26043.62
08:16:31|26044.79
08:16:32|26044.
08:16:34|26044.68
08:16:34|26045.87
08:16:35|26046.51
08:16:37|26045.1
08:16:38|26046.61
08:16:38|26046.18
08:16:40|26050.4
08:16:41|26050.37
08:16:41|26049.3
08:16:42|26048.16
08:16:44|26048.01
08:16:44|26048.48
08:16:46|26048.01
08:16:47|26048.35
08:16:48|26048.44
08:16:49|26048.
08:16:50|26047.33
08:16:51|26044.95
08:16:52|26045.01
08:16:53|26044.5
08:16:54|26046.46
08:16:55|26046.56
08:16:56|26048.36
08:16:57|26048.2
08:16:58|26048.25
08:16:59|26048.87
08:17:00|26049.23
08:17:01|26048.88
08:17:02|26048.04
08:17:03|26047.47
08:17:04|26047.08
08:17:05|26047.24
08:17:06|26046.72
08:17:07|26045.11
08:17:08|26045.43
08:17:09|26044.88
08:17:10|26045.08
08:17:11|26045.19
08:17:12|26044.67
08:17:13|26045.01
08:17:15|26044.27
08:17:15|26045.14
08:17:16|26044.25
08:17:18|26040.25
08:17:18|26040.75
08:17:19|26042.
08:17:20|26041.64
08:17:21|26040.72
08:17:23|26040.41
08:17:24|26040.81
08:17:25|26040.71
08:17:26|26040.14
08:17:26|26041.06
08:17:29|26040.07
08:17:29|26038.87
08:17:30|26038.34
08:17:31|26038.5
08:17:32|26037.36
08:17:33|26037.98
08:17:35|26037.9
08:17:35|26038.08
08:17:36|26037.88
08:17:37|26037.74
08:17:38|26037.78
08:17:39|26036.01
08:17:41|26036.52
08:17:41|26036.5
08:17:42|26035.98
08:17:43|26036.12
08:17:44|26036.08
08:17:45|26035.8
08:17:46|26035.97
08:17:47|26036.06
08:17:48|26036.
08:17:49|26036.01
08:17:50|26036.38
08:17:51|26035.63
08:17:52|26035.72
08:17:53|26035.46
08:17:54|26033.34
08:17:55|26035.26
08:17:57|26034.
08:17:57|26034.76
08:17:58|26036.54
08:17:59|26038.2
08:18:00|26038.71
08:18:01|26038.13
08:18:02|26038.04
08:18:03|26038.01
08:18:04|26038.8
08:18:05|26038.85
08:18:06|26037.78
08:18:08|26038.25
08:18:08|26037.5
08:18:09|26038.06
08:18:10|26037.89
08:18:11|26038.07
08:18:12|26037.8
08:18:13|26034.42
08:18:14|26034.23
08:18:15|26032.07
08:18:16|26032.14
08:18:17|26032.14
08:18:18|26032.35
08:18:19|26032.4
08:18:20|26032.02
08:18:21|26031.03
08:18:22|26030.47
08:18:23|26030.83
08:18:24|26030.3
08:18:25|26030.31
08:18:27|26030.3
08:18:27|26030.13
08:18:29|26030.91
08:18:30|26030.5
08:18:32|26030.47
08:18:32|26030.05
08:18:33|26030.47
08:18:34|26030.68
08:18:35|26031.29
08:18:36|26030.99
08:18:37|26031.81
08:18:38|26031.4
08:18:39|26031.4
08:18:41|26032.93
08:18:41|26033.97
08:18:42|26034.33
08:18:43|26033.97
08:18:44|26033.89
08:18:45|26033.05
08:18:47|26033.79
08:18:47|26034.34
08:18:48|26034.36
08:18:49|26034.36
08:18:50|26035.
08:18:52|26035.36
08:18:53|26034.35
08:18:53|26034.73
08:18:54|26035.36
08:18:55|26031.
08:18:57|26031.55
08:18:58|26031.58
08:18:58|26031.52
08:18:59|26029.99
08:19:00|26030.94
08:19:01|26031.41
08:19:03|26033.27
08:19:03|26031.01
08:19:04|26030.7
08:19:06|26031.41
08:19:06|26029.18
08:19:07|26029.71
08:19:09|26029.71
08:19:09|26028.08
08:19:10|26027.49
08:19:11|26027.65
08:19:12|26028.57
08:19:14|26028.83
08:19:14|26028.14
08:19:15|26028.47
08:19:16|26029.13
08:19:17|26027.66
08:19:19|26029.53
08:19:19|26029.53
08:19:20|26028.22
08:19:22|26028.
08:19:22|26028.12
08:19:23|26028.09
08:19:24|26028.04
08:19:26|26027.99
08:19:26|26027.99
08:19:28|26027.97
08:19:30|26028.43
08:19:30|26029.55
08:19:31|26030.03
08:19:32|26029.99
08:19:33|26030.
08:19:34|26029.23
08:19:35|26029.99
08:19:36|26029.8
08:19:37|26029.16
08:19:38|26028.
08:19:39|26028.99
08:19:41|26028.53
08:19:41|26028.53
08:19:42|26028.98
08:19:43|26028.98
08:19:45|26028.53
08:19:46|26028.53
08:19:46|26028.53
08:19:48|26028.5
08:19:49|26027.97
08:19:50|26028.5
08:19:51|26029.05
08:19:51|26028.5
08:19:52|26028.5
08:19:53|26028.
08:19:55|26028.52
08:19:56|26028.52
08:19:57|26026.83
08:19:57|26026.72
08:19:58|26027.18
08:20:00|26027.12
08:20:00|26027.48
08:20:02|26026.92
08:20:02|26027.17
08:20:03|26027.99
08:20:05|26028.02
08:20:06|26027.96
08:20:06|26027.24
08:20:07|26028.6
08:20:08|26028.21
08:20:09|26028.21
08:20:10|26028.42
08:20:13|26028.96
08:20:13|26028.75
08:20:14|26028.
08:20:15|26027.76
08:20:16|26026.5
08:20:17|26026.39
08:20:18|26026.39
08:20:19|26026.39
08:20:20|26026.72
08:20:21|26026.01
08:20:22|26026.28
08:20:23|26026.98
08:20:24|26026.22
08:20:25|26026.99
08:20:26|26026.29
08:20:27|26026.51
08:20:29|26026.63
08:20:29|26024.7
08:20:30|26025.61
08:20:32|26026.34
08:20:33|26026.68
08:20:34|26026.68
08:20:35|26025.91
08:20:36|26024.78
08:20:37|26024.99
08:20:38|26024.69
08:20:39|26024.7
08:20:40|26024.06
08:20:41|26024.28
08:20:42|26024.65
08:20:43|26024.57
08:20:44|26024.11
08:20:45|26025.7
08:20:46|26024.
08:20:47|26024.79
08:20:48|26024.91
08:20:49|26024.91
08:20:50|26024.21
08:20:51|26024.39
08:20:52|26024.39
08:20:53|26024.25
08:20:54|26023.61
08:20:55|26023.99
08:20:57|26023.99
08:20:57|26023.05
08:20:58|26023.2
08:20:59|26024.31
08:21:00|26024.68
08:21:02|26026.
08:21:03|26025.9
08:21:03|26026.
08:21:04|26026.12
08:21:05|26026.5
08:21:06|26026.51
08:21:08|26026.5
08:21:08|26026.47
08:21:09|26026.44
08:21:10|26026.56
08:21:11|26029.3
08:21:12|26028.61
08:21:14|26028.61
08:21:14|26029.21
08:21:15|26029.23
08:21:16|26029.36
08:21:17|26029.36
08:21:19|26029.81
08:21:20|26029.
08:21:21|26028.43
08:21:22|26029.65
08:21:22|26029.83
08:21:23|26029.
08:21:25|26028.9
08:21:25|26028.9
08:21:27|26029.47
08:21:27|26029.03
08:21:28|26029.07
08:21:30|26029.02
08:21:31|26029.02
08:21:32|26029.02
08:21:33|26029.03
08:21:34|26028.76
08:21:35|26028.77
08:21:36|26029.41
08:21:38|26029.98
08:21:38|26029.05
08:21:39|26029.
08:21:40|26029.11
08:21:41|26029.15
08:21:42|26028.83
08:21:43|26029.12
08:21:44|26029.44
08:21:45|26029.29
08:21:46|26029.36
08:21:47|26029.58
08:21:48|26032.2
08:21:49|26031.87
08:21:50|26029.92
08:21:51|26030.92
08:21:52|26031.
08:21:53|26030.03
08:21:54|26030.14
08:21:55|26031.7
08:21:56|26031.47
08:21:58|26030.84
08:21:58|26030.8
08:21:59|26030.5
08:22:00|26030.02
08:22:01|26030.96
08:22:02|26029.75
08:22:04|26029.56
08:22:04|26029.8
08:22:05|26030.
08:22:06|26030.25
08:22:07|26027.64
08:22:09|26027.47
08:22:09|26027.01
08:22:10|26028.36
08:22:11|26027.74
08:22:12|26026.72
08:22:13|26026.2
08:22:14|26026.3
08:22:16|26024.64
08:22:16|26026.54
08:22:17|26025.35
08:22:19|26026.56
08:22:20|26028.12
08:22:20|26028.32
08:22:22|26027.5
08:22:22|26026.5
08:22:23|26026.69
08:22:24|26026.71
08:22:26|26026.71
08:22:26|26026.71
08:22:28|26028.12
08:22:29|26028.67
08:22:29|26028.52
08:22:31|26028.56
08:22:32|26028.19
08:22:34|26028.51
08:22:34|26028.01
08:22:35|26028.52
08:22:37|26028.52
08:22:37|26028.5
08:22:38|26028.
08:22:39|26029.
08:22:40|26029.05
08:22:41|26029.
08:22:43|26028.65
08:22:43|26031.01
08:22:44|26031.
08:22:45|26030.55
08:22:46|26029.9
08:22:47|26029.9
08:22:48|26030.08
08:22:49|26029.88
08:22:50|26029.46
08:22:51|26029.46
08:22:52|26029.71
08:22:54|26029.3
08:22:54|26029.3
08:22:56|26029.3
08:22:56|26028.68
08:22:57|26029.16
08:22:59|26028.59
08:22:59|26028.32
08:23:01|26028.17
08:23:02|26028.32
08:23:03|26028.49
08:23:04|26029.
08:23:04|26029.03
08:23:06|26029.03
08:23:07|26028.61
08:23:08|26028.44
08:23:09|26028.7
08:23:10|26028.87
08:23:11|26028.39
08:23:11|26029.17
08:23:13|26029.62
08:23:14|26029.42
08:23:15|26029.42
08:23:16|26029.42
08:23:17|26029.02
08:23:18|26028.96
08:23:20|26028.77
08:23:20|26028.86
08:23:21|26028.92
08:23:22|26029.01
08:23:23|26029.
08:23:24|26029.
08:23:25|26029.
08:23:26|26029.
08:23:27|26028.65
08:23:28|26028.65
08:23:30|26029.05
08:23:30|26028.73
08:23:31|26028.82
08:23:32|26028.58
08:23:33|26028.92
08:23:35|26028.92
08:23:35|26028.92
08:23:37|26029.
08:23:37|26029.21
08:23:38|26027.45
08:23:40|26029.61
08:23:40|26029.81
08:23:42|26029.44
08:23:43|26029.44
08:23:44|26028.72
08:23:45|26028.66
08:23:46|26029.21
08:23:47|26029.2
08:23:48|26029.2
08:23:49|26029.2
08:23:50|26028.91
08:23:51|26028.91
08:23:52|26028.65
08:23:53|26030.57
08:23:54|26030.6
08:23:55|26030.6
08:23:56|26031.06
08:23:57|26030.05
08:23:58|26030.24
08:23:59|26030.5
08:24:00|26030.76
08:24:01|26030.25
08:24:02|26030.86
08:24:03|26030.86
08:24:04|26030.86
08:24:05|26031.
08:24:06|26030.2
08:24:07|26030.66
08:24:08|26030.66
08:24:09|26031.14
08:24:10|26031.14
08:24:11|26031.61
08:24:12|26031.26
08:24:13|26031.42
08:24:14|26031.55
08:24:15|26031.64
08:24:16|26032.
08:24:17|26031.51
08:24:18|26031.79
08:24:19|26031.79
08:24:21|26031.55
08:24:21|26031.35
08:24:23|26033.36
08:24:23|26032.02
08:24:25|26032.84
08:24:25|26033.23
08:24:26|26034.28
08:24:27|26035.
08:24:28|26034.76
08:24:30|26034.82
08:24:30|26034.11
08:24:32|26034.64
08:24:32|26035.17
08:24:33|26035.04
08:24:34|26034.88
08:24:36|26034.93
08:24:37|26033.84
08:24:38|26034.3
08:24:39|26034.94
08:24:40|26034.54
08:24:41|26034.52
08:24:42|26034.36
08:24:43|26034.24
08:24:44|26033.64
08:24:45|26033.64
08:24:46|26033.5
08:24:47|26033.68
08:24:48|26033.68
08:24:49|26032.83
08:24:50|26033.31
08:24:51|26032.91
08:24:52|26032.91
08:24:53|26032.64
08:24:54|26031.9
08:24:55|26032.
08:24:56|26031.34
08:24:57|26029.99
08:24:59|26030.99
08:24:59|26032.04
08:25:00|26032.57
08:25:01|26030.98
08:25:02|26029.9
08:25:03|26029.68
08:25:05|26030.44
08:25:05|26028.65
08:25:06|26029.24
08:25:08|26029.23
08:25:08|26028.19
08:25:09|26027.67
08:25:10|26029.
08:25:11|26028.51
08:25:12|26028.98
08:25:13|26028.98
08:25:14|26029.34
08:25:15|26029.36
08:25:16|26030.02
08:25:17|26030.39
08:25:19|26029.79
08:25:19|26029.9
08:25:20|26030.15
08:25:21|26031.31
08:25:22|26031.29
08:25:23|26031.22
08:25:24|26031.15
08:25:25|26030.79
08:25:26|26030.87
08:25:27|26030.51
08:25:29|26030.98
08:25:29|26030.99
08:25:30|26031.12
08:25:31|26031.
08:25:32|26031.13
08:25:34|26030.64
08:25:35|26030.64
08:25:36|26030.26
08:25:37|26030.05
08:25:38|26030.45
08:25:39|26030.04
08:25:40|26031.2
08:25:41|26030.83
08:25:43|26032.5
08:25:43|26031.88
08:25:44|26032.34
08:25:46|26032.31
08:25:46|26032.31
08:25:47|26032.31
08:25:48|26031.61
08:25:49|26031.64
08:25:51|26032.04
08:25:51|26034.39
08:25:53|26034.59
08:25:53|26033.82
08:25:55|26034.81
08:25:55|26034.
08:25:56|26033.9
08:25:57|26034.46
08:25:59|26034.
08:25:59|26033.73
08:26:01|26033.59
08:26:02|26033.94
08:26:02|26033.2
08:26:03|26033.47
08:26:05|26033.17
08:26:05|26033.35
08:26:06|26033.38
08:26:08|26034.39
08:26:08|26034.55
08:26:09|26034.32
08:26:10|26034.31
08:26:11|26034.55
08:26:13|26034.93
08:26:13|26035.64
08:26:15|26035.13
08:26:15|26035.27
08:26:17|26034.78
08:26:18|26035.12
08:26:18|26033.92
08:26:19|26033.31
08:26:20|26034.38
08:26:22|26034.02
08:26:22|26034.
08:26:24|26033.94
08:26:24|26034.38
08:26:26|26034.38
08:26:26|26036.66
08:26:28|26036.19
08:26:29|26035.55
08:26:29|26036.14
08:26:30|26035.85
08:26:31|26035.58
08:26:32|26035.43
08:26:34|26035.76
08:26:35|26035.57
08:26:36|26036.15
08:26:37|26036.15
08:26:38|26035.5
08:26:39|26034.46
08:26:40|26035.42
08:26:41|26035.25
08:26:42|26035.41
08:26:43|26035.46
08:26:44|26035.46
08:26:45|26035.26
08:26:46|26034.68
08:26:47|26035.
08:26:48|26035.
08:26:49|26034.9
08:26:50|26035.03
08:26:51|26035.5
08:26:52|26034.
08:26:53|26033.51
08:26:54|26033.68
08:26:55|26032.77
08:26:57|26033.49
08:26:57|26033.36
08:26:58|26033.4
08:26:59|26033.48
08:27:01|26033.97
08:27:01|26033.87
08:27:02|26033.39
08:27:03|26033.21
08:27:04|26032.5
08:27:06|26032.5
08:27:07|26032.85
08:27:08|26033.56
08:27:08|26033.03
08:27:09|26033.12
08:27:10|26033.12
08:27:11|26032.96
08:27:12|26032.86
08:27:14|26032.84
08:27:14|26032.57
08:27:15|26032.36
08:27:16|26031.82
08:27:17|26031.74
08:27:18|26031.74
08:27:19|26032.25
08:27:20|26032.31
08:27:21|26032.78
08:27:22|26034.58
08:27:23|26035.17
08:27:25|26034.67
08:27:25|26035.
08:27:26|26035.63
08:27:27|26035.05
08:27:29|26035.02
08:27:30|26034.59
08:27:30|26035.17
08:27:31|26035.46
08:27:33|26034.5
08:27:34|26034.4
08:27:35|26035.21
08:27:36|26035.5
08:27:38|26035.81
08:27:38|26035.29
08:27:39|26035.29
08:27:41|26035.01
08:27:41|26035.49
08:27:43|26035.55
08:27:43|26035.27
08:27:45|26035.27
08:27:46|26035.22
08:27:47|26035.79
08:27:48|26035.37
08:27:49|26035.48
08:27:50|26037.48
08:27:50|26036.44
08:27:52|26036.86
08:27:53|26037.68
08:27:54|26038.26
08:27:55|26037.97
08:27:56|26038.08
08:27:57|26038.02
08:27:58|26037.85
08:27:59|26037.71
08:28:00|26037.82
08:28:01|26037.01
08:28:02|26037.66
08:28:03|26038.5
08:28:04|26038.11
08:28:05|26037.91
08:28:06|26038.62
08:28:07|26038.18
08:28:08|26038.
08:28:09|26038.04
08:28:10|26037.88
08:28:11|26037.79
08:28:12|26037.3
08:28:13|26037.37
08:28:14|26037.8
08:28:15|26037.74
08:28:16|26037.2
08:28:17|26037.25
08:28:18|26036.5
08:28:19|26035.61
08:28:20|26035.12
08:28:21|26035.12
08:28:22|26034.51
08:28:23|26034.04
08:28:24|26034.04
08:28:25|26033.94
08:28:26|26033.91
08:28:27|26033.78
08:28:28|26034.35
08:28:29|26034.54
08:28:30|26034.05
08:28:31|26034.73
08:28:32|26034.47
08:28:33|26034.66
08:28:34|26034.65
08:28:35|26034.47
08:28:36|26034.47
08:28:37|26034.47
08:28:39|26035.
08:28:39|26034.47
08:28:41|26034.86
08:28:41|26034.8
08:28:42|26034.8
08:28:44|26035.12
08:28:44|26035.12
08:28:46|26034.79
08:28:46|26035.58
08:28:48|26035.57
08:28:49|26035.3
08:28:50|26035.04
08:28:51|26035.42
08:28:52|26036.
08:28:53|26036.15
08:28:53|26035.96
08:28:55|26035.96
08:28:56|26036.35
08:28:57|26035.54
08:28:58|26036.11
08:28:59|26035.57
08:29:00|26035.19
08:29:01|26036.22
08:29:02|26036.12
08:29:03|26038.52
08:29:04|26038.27
08:29:05|26038.35
08:29:06|26037.92
08:29:07|26037.05
08:29:08|26037.13
08:29:09|26037.79
08:29:10|26038.
08:29:11|26038.21
08:29:12|26038.24
08:29:13|26037.8
08:29:14|26037.58
08:29:15|26037.79
08:29:16|26037.5
08:29:17|26037.19
08:29:18|26037.01
08:29:19|26037.05
08:29:20|26037.84
08:29:21|26038.2
08:29:22|26038.05
08:29:23|26038.
08:29:24|26038.06
08:29:25|26038.
08:29:26|26038.
08:29:27|26037.54
08:29:28|26037.54
08:29:29|26037.54
08:29:30|26037.87
08:29:31|26038.19
08:29:32|26038.31
08:29:33|26038.
08:29:34|26036.61
08:29:35|26035.66
08:29:36|26035.52
08:29:37|26036.04
08:29:38|26036.03
08:29:39|26036.05
08:29:41|26035.54
08:29:41|26035.61
08:29:42|26035.3
08:29:44|26034.39
08:29:44|26034.39
08:29:45|26034.92
08:29:47|26035.
08:29:48|26035.25
08:29:49|26035.25
08:29:50|26035.25
08:29:51|26034.68
08:29:51|26034.03
08:29:53|26033.57
08:29:53|26033.46
08:29:55|26034.
08:29:56|26034.
08:29:56|26033.54
08:29:58|26034.76
08:29:58|26035.11
08:29:59|26034.78
08:30:01|26036.4
08:30:01|26037.96
08:30:03|26036.13
08:30:03|26037.54
08:30:05|26037.28
08:30:06|26037.69
08:30:07|26037.03
08:30:08|26036.91
08:30:09|26037.02
08:30:10|26037.05
08:30:11|26036.68
08:30:12|26037.32
08:30:13|26037.08
08:30:14|26037.9
08:30:15|26037.29
08:30:16|26037.27
08:30:17|26037.27
08:30:18|26037.27
08:30:19|26035.62
08:30:20|26036.21
08:30:21|26035.99
08:30:22|26036.23
08:30:23|26036.27
08:30:24|26036.59
08:30:25|26036.33
08:30:26|26035.71
08:30:27|26035.5
08:30:28|26035.22
08:30:29|26036.
08:30:30|26034.81
08:30:31|26035.23
08:30:32|26034.84
08:30:33|26034.65
08:30:34|26034.36
08:30:35|26034.36
08:30:36|26034.67
08:30:38|26034.56
08:30:39|26034.78
08:30:40|26035.37
08:30:41|26035.51
08:30:42|26035.55
08:30:43|26035.
08:30:44|26035.86
08:30:45|26035.9
08:30:46|26035.9
08:30:47|26035.86
08:30:48|26035.18
08:30:49|26035.79
08:30:50|26035.77
08:30:51|26035.83
08:30:52|26034.94
08:30:53|26034.41
08:30:54|26034.36
08:30:55|26033.46
08:30:56|26033.46
08:30:57|26034.14
08:30:58|26034.21
08:30:59|26034.71
08:31:00|26035.45
08:31:01|26034.93
08:31:02|26035.01
08:31:03|26035.13
08:31:04|26035.23
08:31:05|26035.24
08:31:06|26035.24
08:31:07|26034.35
08:31:08|26034.35
08:31:09|26034.48
08:31:10|26034.91
08:31:11|26033.13
08:31:12|26034.09
08:31:13|26034.09
08:31:14|26034.09
08:31:15|26034.03
08:31:16|26034.03
08:31:17|26034.4
08:31:18|26034.03
08:31:19|26034.03
08:31:20|26035.09
08:31:21|26035.09
08:31:22|26034.97
08:31:23|26035.05
08:31:24|26035.05
08:31:25|26035.05
08:31:26|26034.86
08:31:27|26034.
08:31:28|26033.91
08:31:29|26034.43
08:31:30|26034.18
08:31:31|26033.5
08:31:32|26033.5
08:31:33|26033.49
08:31:34|26033.43
08:31:35|26033.27
08:31:36|26033.28
08:31:37|26033.11
08:31:38|26032.8
08:31:39|26032.55
08:31:41|26032.1
08:31:41|26032.43
08:31:42|26032.72
08:31:43|26032.54
08:31:45|26032.54
08:31:46|26032.73
08:31:47|26032.44
08:31:48|26032.45
08:31:49|26032.02
08:31:49|26032.93
08:31:51|26032.83
08:31:52|26032.88
08:31:53|26032.88
08:31:54|26031.88
08:31:54|26031.45
08:31:56|26031.03
08:31:57|26031.03
08:31:58|26031.43
08:31:59|26031.42
08:32:00|26031.25
08:32:01|26032.
08:32:02|26031.84
08:32:03|26031.84
08:32:04|26031.84
08:32:05|26031.8
08:32:05|26031.8
08:32:07|26032.
08:32:08|26031.6
08:32:09|26031.63
08:32:10|26031.63
08:32:11|26031.23
08:32:12|26031.84
08:32:13|26031.84
08:32:14|26031.98
08:32:15|26031.02
08:32:16|26031.79
08:32:17|26031.79
08:32:18|26031.44
08:32:19|26031.98
08:32:20|26031.37
08:32:21|26032.52
08:32:22|26032.52
08:32:23|26032.
08:32:24|26031.55
08:32:25|26031.55
08:32:26|26031.26
08:32:27|26031.54
08:32:28|26032.16
08:32:29|26032.04
08:32:30|26031.38
08:32:31|26031.99
08:32:32|26031.69
08:32:33|26031.99
08:32:34|26031.99
08:32:36|26031.49
08:32:36|26031.05
08:32:37|26031.05
08:32:38|26031.05
08:32:39|26031.05
08:32:41|26031.84
08:32:42|26031.84
08:32:43|26031.84
08:32:45|26031.84
08:32:45|26032.16
08:32:46|26031.72
08:32:47|26033.27
08:32:48|26033.74
08:32:49|26033.74
08:32:50|26033.
08:32:51|26032.55
08:32:52|26032.73
08:32:53|26032.73
08:32:55|26033.55
08:32:56|26033.55
08:32:57|26033.55
08:32:57|26033.57
08:32:58|26033.48
08:32:59|26033.48
08:33:00|26033.9
08:33:01|26034.88
08:33:03|26033.5
08:33:04|26034.57
08:33:05|26034.44
08:33:06|26034.
08:33:07|26034.15
08:33:08|26034.16
08:33:09|26034.23
08:33:09|26033.71
08:33:11|26033.99
08:33:12|26034.17
08:33:13|26032.5
08:33:14|26032.8
08:33:15|26032.13
08:33:16|26032.32
08:33:17|26032.33
08:33:18|26032.33
08:33:19|26031.21
08:33:20|26031.3
08:33:21|26032.
08:33:22|26031.81
08:33:23|26031.8
08:33:24|26031.69
08:33:25|26031.69
08:33:26|26031.69
08:33:27|26031.69
08:33:28|26032.36
08:33:29|26032.36
08:33:30|26032.36
08:33:31|26032.44
08:33:32|26032.
08:33:33|26032.
08:33:34|26031.67
08:33:35|26031.
08:33:36|26030.86
08:33:37|26031.24
08:33:38|26030.91
08:33:39|26030.96
08:33:40|26030.89
08:33:41|26031.21
08:33:42|26031.03
08:33:44|26030.81
08:33:44|26031.14
08:33:45|26030.84
08:33:47|26030.71
08:33:48|26031.11
08:33:49|26031.35
08:33:50|26031.5
08:33:51|26031.46
08:33:52|26031.81
08:33:53|26031.23
08:33:54|26031.23
08:33:55|26031.23
08:33:56|26031.48
08:33:57|26031.48
08:33:58|26031.51
08:33:59|26031.3
08:34:00|26031.74
08:34:01|26031.5
08:34:02|26030.87
08:34:03|26030.9
08:34:04|26031.02
08:34:05|26031.11
08:34:06|26031.48
08:34:07|26031.51
08:34:08|26031.96
08:34:09|26032.38
08:34:10|26032.8
08:34:11|26032.43
08:34:12|26032.38
08:34:13|26032.27
08:34:14|26032.27
08:34:15|26032.27
08:34:16|26030.69
08:34:17|26031.5
08:34:18|26030.99
08:34:19|26030.99
08:34:20|26031.09
08:34:21|26031.2
08:34:22|26031.09
08:34:23|26031.1
08:34:24|26031.31
08:34:25|26031.31
08:34:26|26031.15
08:34:27|26031.14
08:34:28|26031.64
08:34:29|26031.14
08:34:30|26031.24
08:34:31|26031.63
08:34:32|26031.63
08:34:33|26031.63
08:34:34|26031.63
08:34:35|26031.99
08:34:36|26031.83
08:34:37|26031.99
08:34:38|26032.03
08:34:39|26032.03
08:34:40|26033.27
08:34:41|26032.84
08:34:42|26033.56
08:34:44|26033.76
08:34:45|26033.8
08:34:46|26033.69
08:34:47|26034.
08:34:48|26034.03
08:34:49|26033.79
08:34:50|26033.79
08:34:51|26033.65
08:34:52|26032.53
08:34:53|26033.13
08:34:54|26032.92
08:34:55|26032.51
08:34:56|26032.2
08:34:57|26032.42
08:34:58|26032.57
08:34:59|26033.07
08:35:00|26033.17
08:35:01|26033.22
08:35:03|26032.75
08:35:03|26033.73
08:35:04|26035.64
08:35:05|26035.45
08:35:07|26037.43
08:35:08|26036.61
08:35:08|26036.83
08:35:10|26037.39
08:35:10|26036.45
08:35:11|26036.22
08:35:13|26036.22
08:35:14|26036.
08:35:14|26036.13
08:35:16|26036.57
08:35:17|26036.57
08:35:18|26036.98
08:35:18|26036.98
08:35:20|26036.65
08:35:21|26037.45
08:35:22|26037.1
08:35:23|26037.29
08:35:24|26037.01
08:35:25|26036.77
08:35:25|26037.09
08:35:27|26036.83
08:35:27|26037.1
08:35:29|26037.02
08:35:29|26036.97
08:35:31|26037.52
08:35:32|26037.58
08:35:33|26037.29
08:35:34|26037.27
08:35:35|26037.05
08:35:36|26037.02
08:35:37|26037.02
08:35:38|26036.56
08:35:39|26036.53
08:35:40|26036.5
08:35:41|26036.75
08:35:42|26036.43
08:35:43|26036.62
08:35:44|26036.81
08:35:46|26036.71
08:35:47|26036.73
08:35:47|26037.12
08:35:49|26036.82
08:35:50|26036.69
08:35:51|26036.97
08:35:51|26036.96
08:35:53|26037.08
08:35:53|26036.86
08:35:54|26036.52
08:35:55|26036.92
08:35:57|26036.92
08:35:57|26036.82
08:35:59|26036.45
08:35:59|26036.09
08:36:00|26037.
08:36:01|26037.02
08:36:03|26036.74
08:36:04|26037.31
08:36:05|26037.31
08:36:05|26038.69
08:36:06|26038.69
08:36:08|26038.22
08:36:08|26039.98
08:36:10|26039.51
08:36:10|26039.79
08:36:11|26039.53
08:36:12|26040.12
08:36:14|26040.12
08:36:14|26039.69
08:36:16|26038.65
08:36:16|26038.49
08:36:17|26038.64
08:36:18|26039.
08:36:19|26038.85
08:36:21|26038.86
08:36:21|26038.29
08:36:22|26038.29
08:36:24|26037.99
08:36:24|26037.83
08:36:25|26037.97
08:36:26|26038.63
08:36:27|26038.33
08:36:28|26038.13
08:36:29|26037.17
08:36:30|26036.5
08:36:32|26037.38
08:36:32|26037.41
08:36:33|26037.41
08:36:35|26037.7
08:36:35|26037.
08:36:37|26036.68
08:36:37|26035.72
08:36:38|26036.12
08:36:40|26036.32
08:36:41|26036.8
08:36:41|26036.62
08:36:42|26036.88
08:36:44|26036.98
08:36:45|26037.64
08:36:47|26038.
08:36:48|26037.91
08:36:48|26038.37
08:36:49|26037.76
08:36:50|26037.99
08:36:51|26038.08
08:36:52|26038.08
08:36:53|26038.08
08:36:54|26038.58
08:36:55|26038.5
08:36:56|26038.52
08:36:57|26038.79
08:36:59|26038.52
08:36:59|26038.76
08:37:00|26038.78
08:37:01|26038.73
08:37:02|26038.75
08:37:04|26038.77
08:37:04|26038.92
08:37:05|26038.7
08:37:06|26038.7
08:37:07|26038.17
08:37:09|26037.86
08:37:09|26038.09
08:37:10|26037.81
08:37:12|26037.81
08:37:13|26037.81
08:37:13|26037.81
08:37:14|26037.97
08:37:15|26037.74
08:37:16|26037.74
08:37:17|26037.74
08:37:18|26037.74
08:37:20|26037.38
08:37:20|26037.42
08:37:22|26037.62
08:37:23|26037.6
08:37:23|26037.6
08:37:24|26037.6
08:37:25|26037.5
08:37:27|26037.5
08:37:27|26036.95
08:37:29|26037.51
08:37:30|26037.04
08:37:31|26037.05
08:37:31|26037.05
08:37:33|26037.05
08:37:33|26036.69
08:37:35|26036.73
08:37:36|26037.07
08:37:36|26036.54
08:37:38|26036.24
08:37:38|26036.28
08:37:40|26036.07
08:37:41|26036.18
08:37:42|26036.2
08:37:43|26036.52
08:37:43|26036.9
08:37:45|26036.48
08:37:46|26035.66
08:37:48|26036.5
08:37:49|26036.61
08:37:50|26037.3
08:37:51|26037.47
08:37:52|26037.64
08:37:53|26037.7
08:37:54|26037.7
08:37:55|26037.49
08:37:56|26037.43
08:37:57|26037.6
08:37:58|26037.24
08:37:59|26038.04
08:38:00|26038.05
08:38:01|26038.1
08:38:02|26038.25
08:38:03|26038.83
08:38:04|26039.21
08:38:05|26039.21
08:38:06|26039.14
08:38:07|26039.15
08:38:08|26039.63
08:38:09|26039.55
08:38:10|26039.58
08:38:11|26039.94
08:38:12|26039.48
08:38:13|26038.66
08:38:14|26039.07
08:38:15|26038.51
08:38:16|26038.87
08:38:17|26038.51
08:38:18|26038.73
08:38:19|26038.65
08:38:20|26038.31
08:38:21|26037.95
08:38:22|26037.94
08:38:23|26037.71
08:38:24|26038.27
08:38:25|26037.87
08:38:26|26037.87
08:38:27|26037.32
08:38:28|26037.32
08:38:29|26037.7
08:38:30|26037.42
08:38:31|26037.26
08:38:32|26037.03
08:38:33|26038.1
08:38:34|26038.03
08:38:35|26038.03
08:38:36|26037.94
08:38:37|26037.97
08:38:38|26037.71
08:38:39|26037.15
08:38:40|26037.27
08:38:41|26037.29
08:38:42|26037.33
08:38:43|26037.33
08:38:44|26037.89
08:38:45|26037.89
08:38:46|26038.5
08:38:47|26038.69
08:38:48|26038.86
08:38:49|26038.86
08:38:50|26039.36
08:38:52|26039.49
08:38:52|26039.49
08:38:53|26039.49
08:38:54|26039.49
08:38:55|26039.49
08:38:56|26039.12
08:38:58|26039.12
08:38:59|26038.86
08:38:59|26039.
08:39:01|26038.16
08:39:02|26037.71
08:39:02|26037.77
08:39:04|26037.84
08:39:05|26038.46
08:39:06|26038.05
08:39:06|26038.5
08:39:08|26038.53
08:39:08|26038.56
08:39:09|26038.56
08:39:11|26039.5
08:39:12|26039.5
08:39:13|26039.77
08:39:14|26039.49
08:39:15|26039.4
08:39:15|26039.48
08:39:16|26039.42
08:39:18|26039.41
08:39:18|26039.54
08:39:19|26039.5
08:39:21|26039.02
08:39:22|26039.51
08:39:22|26039.08
08:39:24|26039.08
08:39:25|26039.44
08:39:25|26039.44
08:39:27|26039.47
08:39:27|26045.47
08:39:28|26045.29
08:39:30|26045.23
08:39:30|26045.29
08:39:32|26045.
08:39:33|26044.88
08:39:34|26045.05
08:39:35|26044.95
08:39:35|26044.95
08:39:37|26044.63
08:39:38|26045.01
08:39:38|26044.67
08:39:40|26044.98
08:39:41|26044.95
08:39:42|26044.96
08:39:43|26043.99
08:39:44|26044.63
08:39:45|26044.5
08:39:46|26044.31
08:39:47|26044.48
08:39:48|26044.21
08:39:48|26043.99
08:39:49|26044.29
08:39:50|26044.29
08:39:52|26044.28
08:39:53|26044.5
08:39:54|26044.5
08:39:55|26043.8
08:39:56|26044.42
08:39:58|26044.39
08:39:59|26044.44
08:40:00|26050.
08:40:01|26051.28
08:40:02|26051.01
08:40:03|26050.37
08:40:04|26050.57
08:40:04|26051.6
08:40:06|26051.4
08:40:06|26051.21
08:40:07|26051.67
08:40:08|26051.67
08:40:10|26051.33
08:40:10|26051.45
08:40:11|26050.63
08:40:13|26048.83
08:40:13|26049.74
08:40:14|26049.87
08:40:16|26049.02
08:40:17|26047.39
08:40:17|26047.09
08:40:18|26047.3
08:40:19|26047.49
08:40:20|26047.11
08:40:21|26047.
08:40:23|26046.64
08:40:24|26044.76
08:40:25|26044.72
08:40:26|26044.96
08:40:27|26045.39
08:40:28|26045.62
08:40:28|26045.02
08:40:30|26044.54
08:40:30|26045.5
08:40:31|26046.01
08:40:33|26046.01
08:40:34|26046.
08:40:35|26045.56
08:40:36|26045.13
08:40:36|26045.35
08:40:38|26045.35
08:40:39|26044.99
08:40:40|26045.01
08:40:41|26045.
08:40:42|26045.58
08:40:42|26045.
08:40:44|26045.27
08:40:45|26045.25
08:40:45|26045.25
08:40:47|26045.25
08:40:47|26042.17
08:40:49|26041.4
08:40:51|26040.07
08:40:51|26040.59
08:40:53|26040.37
08:40:54|26039.73
08:40:55|26040.41
08:40:56|26039.87
08:40:57|26039.5
08:40:58|26039.59
08:40:58|26039.88
08:41:00|26039.38
08:41:01|26038.56
08:41:01|26038.87
08:41:03|26040.71
08:41:04|26039.98
08:41:05|26040.
08:41:06|26039.68
08:41:06|26039.68
08:41:08|26039.2
08:41:09|26039.82
08:41:09|26039.41
08:41:11|26039.31
08:41:12|26040.4
08:41:13|26040.39
08:41:14|26040.39
08:41:15|26039.99
08:41:16|26040.24
08:41:16|26040.
08:41:18|26039.95
08:41:19|26037.97
08:41:19|26038.73
08:41:21|26038.85
08:41:22|26038.68
08:41:23|26039.65
08:41:24|26039.5
08:41:25|26038.22
08:41:26|26038.22
08:41:27|26038.63
08:41:28|26039.5
08:41:29|26039.5
08:41:29|26039.5
08:41:31|26039.41
08:41:31|26039.5
08:41:33|26039.5
08:41:34|26039.09
08:41:34|26039.09
08:41:36|26038.67
08:41:37|26039.
08:41:38|26039.
08:41:38|26037.81
08:41:39|26038.67
08:41:41|26039.03
08:41:42|26039.03
08:41:43|26039.03
08:41:44|26038.55
08:41:45|26038.51
08:41:46|26038.52
08:41:47|26038.52
08:41:48|26038.52
08:41:49|26036.08
08:41:49|26035.44
08:41:51|26035.36
08:41:52|26035.86
08:41:53|26033.94
08:41:54|26034.73
08:41:55|26034.97
08:41:56|26034.07
08:41:57|26034.49
08:41:58|26034.8
08:41:59|26034.02
08:42:00|26034.72
08:42:01|26035.1
08:42:02|26035.2
08:42:03|26035.47
08:42:04|26035.28
08:42:05|26034.79
08:42:06|26034.87
08:42:07|26034.63
08:42:09|26035.52
08:42:09|26035.34
08:42:10|26036.34
08:42:11|26034.97
08:42:12|26034.84
08:42:13|26034.84
08:42:14|26035.7
08:42:15|26034.96
08:42:16|26034.31
08:42:17|26035.29
08:42:18|26035.28
08:42:19|26035.8
08:42:20|26035.25
08:42:21|26034.97
08:42:22|26035.16
08:42:23|26035.02
08:42:24|26031.91
08:42:25|26031.57
08:42:26|26031.6
08:42:27|26031.18
08:42:28|26031.5
08:42:29|26031.65
08:42:31|26031.13
08:42:31|26031.5
08:42:32|26031.24
08:42:33|26031.24
08:42:34|26027.3
08:42:36|26030.42
08:42:36|26029.08
08:42:38|26029.82
08:42:39|26029.
08:42:39|26028.65
08:42:40|26028.29
08:42:41|26028.29
08:42:43|26028.69
08:42:44|26027.9
08:42:44|26028.29
08:42:45|26027.91
08:42:47|26027.91
08:42:48|26027.91
08:42:49|26028.41
08:42:49|26028.01
08:42:51|26028.68
08:42:52|26027.92
08:42:53|26028.5
08:42:54|26029.49
08:42:55|26028.18
08:42:56|26029.03
08:42:57|26029.03
08:42:58|26029.67
08:42:59|26029.49
08:43:00|26029.8
08:43:01|26029.4
08:43:02|26029.59
08:43:03|26028.61
08:43:04|26028.59
08:43:05|26028.99
08:43:06|26028.
08:43:07|26027.95
08:43:08|26027.04
08:43:09|26027.04
08:43:10|26027.65
08:43:11|26026.62
08:43:12|26026.63
08:43:13|26026.63
08:43:14|26026.63
08:43:15|26027.14
08:43:16|26027.48
08:43:17|26027.48
08:43:18|26027.17
08:43:20|26027.17
08:43:20|26028.03
08:43:21|26028.
08:43:22|26028.01
08:43:23|26027.71
08:43:24|26027.7
08:43:25|26027.53
08:43:26|26027.85
08:43:27|26027.85
08:43:29|26027.83
08:43:29|26027.26
08:43:31|26027.99
08:43:31|26028.02
08:43:33|26027.95
08:43:33|26029.75
08:43:34|26029.2
08:43:35|26029.19
08:43:36|26028.77
08:43:37|26028.77
08:43:39|26028.28
08:43:39|26028.2
08:43:41|26028.2
08:43:42|26028.2
08:43:43|26028.
08:43:44|26028.27
08:43:44|26027.93
08:43:45|26028.45
08:43:47|26028.45
08:43:47|26028.27
08:43:48|26028.27
08:43:49|26028.27
08:43:50|26028.6
08:43:52|26028.58
08:43:54|26028.68
08:43:55|26029.54
08:43:56|26029.25
08:43:56|26029.31
08:43:58|26029.15
08:43:59|26029.16
08:43:59|26030.88
08:44:01|26031.
08:44:01|26031.84
08:44:03|26031.03
08:44:04|26029.91
08:44:05|26029.93
08:44:06|26030.48
08:44:07|26031.2
08:44:08|26031.04
08:44:09|26031.37
08:44:10|26031.96
08:44:11|26031.21
08:44:12|26031.45
08:44:13|26031.01
08:44:14|26032.
08:44:15|26032.07
08:44:16|26032.11
08:44:17|26032.22
08:44:18|26032.22
08:44:19|26032.22
08:44:20|26031.75
08:44:21|26031.58
08:44:22|26031.5
08:44:23|26030.48
08:44:24|26030.69
08:44:25|26030.54
08:44:26|26030.59
08:44:27|26030.59
08:44:28|26029.89
08:44:29|26030.24
08:44:30|26030.4
08:44:31|26030.6
08:44:32|26030.64
08:44:33|26031.79
08:44:34|26032.
08:44:35|26032.01
08:44:36|26031.97
08:44:37|26031.95
08:44:38|26031.79
08:44:39|26031.57
08:44:40|26031.63
08:44:41|26030.77
08:44:42|26031.09
08:44:43|26031.08
08:44:44|26031.08
08:44:46|26030.98
08:44:46|26032.
08:44:47|26031.23
08:44:48|26031.38
08:44:49|26031.38
08:44:51|26031.34
08:44:51|26031.15
08:44:53|26031.81
08:44:54|26031.78
08:44:55|26031.78
08:44:56|26031.14
08:44:57|26031.14
08:44:58|26031.51
08:44:58|26033.07
08:45:00|26033.75
08:45:01|26032.94
08:45:02|26037.74
08:45:03|26037.08
08:45:04|26036.75
08:45:05|26036.75
08:45:06|26036.54
08:45:07|26035.65
08:45:08|26036.
08:45:09|26035.96
08:45:10|26035.31
08:45:11|26034.77
08:45:12|26034.93
08:45:13|26034.77
08:45:14|26033.94
08:45:15|26034.36
08:45:16|26034.29
08:45:17|26034.23
08:45:18|26033.5
08:45:19|26034.47
08:45:20|26034.11
08:45:21|26034.09
08:45:22|26034.24
08:45:23|26033.46
08:45:24|26033.62
08:45:25|26034.01
08:45:26|26033.43
08:45:27|26033.43
08:45:28|26033.99
08:45:29|26034.01
08:45:30|26034.03
08:45:31|26034.
08:45:32|26034.16
08:45:33|26035.5
08:45:34|26035.5
08:45:35|26035.99
08:45:36|26035.43
08:45:37|26035.43
08:45:38|26034.83
08:45:39|26035.54
08:45:40|26034.34
08:45:41|26035.59
08:45:42|26035.02
08:45:43|26035.02
08:45:44|26035.25
08:45:45|26035.34
08:45:46|26034.97
08:45:47|26034.98
08:45:49|26035.74
08:45:49|26035.74
08:45:51|26035.67
08:45:51|26035.83
08:45:52|26035.69
08:45:53|26035.8
08:45:55|26035.78
08:45:56|26035.78
08:45:56|26035.78
08:45:58|26035.51
08:45:59|26035.76
08:46:00|26036.48
08:46:02|26036.09
08:46:02|26036.08
08:46:03|26035.51
08:46:04|26035.86
08:46:05|26035.83
08:46:06|26035.49
08:46:07|26035.43
08:46:08|26035.17
08:46:09|26034.87
08:46:10|26035.44
08:46:11|26034.94
08:46:13|26034.89
08:46:13|26034.88
08:46:14|26034.55
08:46:15|26034.
08:46:16|26034.06
08:46:18|26034.06
08:46:18|26033.53
08:46:19|26034.17
08:46:20|26033.92
08:46:21|26033.89
08:46:22|26034.
08:46:24|26034.14
08:46:24|26034.99
08:46:26|26034.23
08:46:26|26031.2
08:46:28|26031.83
08:46:28|26031.75
08:46:29|26031.5
08:46:30|26031.57
08:46:31|26030.94
08:46:32|26031.67
08:46:33|26031.67
08:46:34|26031.63
08:46:36|26032.34
08:46:36|26031.84
08:46:37|26031.33
08:46:38|26030.66
08:46:39|26028.05
08:46:41|26028.53
08:46:42|26027.35
08:46:42|26027.65
08:46:43|26028.12
08:46:44|26027.01
08:46:45|26026.98
08:46:47|26027.44
08:46:47|26028.39
08:46:48|26028.
08:46:49|26028.51
08:46:50|26028.5
08:46:52|26028.07
08:46:53|26027.5
08:46:53|26027.95
08:46:55|26027.26
08:46:57|26027.13
08:46:58|26027.66
08:46:59|26027.01
08:47:00|26027.01
08:47:01|26027.
08:47:02|26027.03
08:47:03|26027.21
08:47:04|26027.5
08:47:05|26026.63
08:47:06|26027.18
08:47:07|26026.28
08:47:08|26026.1
08:47:09|26026.85
08:47:10|26027.
08:47:11|26026.89
08:47:12|26026.89
08:47:13|26026.89
08:47:14|26026.9
08:47:15|26026.91
08:47:16|26027.
08:47:17|26026.93
08:47:18|26025.
08:47:19|26024.81
08:47:20|26025.03
08:47:21|26025.13
08:47:22|26024.86
08:47:23|26023.99
08:47:24|26023.32
08:47:25|26024.
08:47:26|26023.18
08:47:27|26023.6
08:47:28|26023.2
08:47:29|26023.61
08:47:30|26023.18
08:47:31|26023.32
08:47:32|26023.36
08:47:33|26023.69
08:47:34|26024.37
08:47:35|26024.26
08:47:36|26023.51
08:47:37|26023.87
08:47:38|26023.58
08:47:39|26022.78
08:47:40|26023.33
08:47:41|26022.63
08:47:42|26023.15
08:47:43|26023.22
08:47:44|26023.4
08:47:45|26023.07
08:47:46|26023.46
08:47:47|26023.83
08:47:48|26023.85
08:47:49|26023.85
08:47:50|26023.76
08:47:51|26023.96
08:47:52|26023.99
08:47:53|26024.
08:47:54|26023.94
08:47:55|26023.52
08:47:57|26023.81
08:47:57|26023.3
08:47:59|26023.89
08:48:00|26023.38
08:48:00|26022.42
08:48:02|26023.01
08:48:03|26023.45
08:48:04|26023.45
08:48:05|26023.79
08:48:06|26024.83
08:48:07|26024.16
08:48:08|26023.73
08:48:09|26023.23
08:48:10|26023.25
08:48:11|26022.18
08:48:12|26022.63
08:48:13|26022.73
08:48:14|26023.
08:48:15|26022.81
08:48:16|26023.33
08:48:17|26024.77
08:48:18|26023.75
08:48:19|26022.75
08:48:20|26022.83
08:48:21|26022.31
08:48:22|26022.63
08:48:23|26022.35
08:48:24|26022.63
08:48:25|26022.63
08:48:26|26022.44
08:48:27|26022.44
08:48:28|26022.93
08:48:29|26022.54
08:48:30|26022.54
08:48:31|26022.73
08:48:32|26024.32
08:48:33|26023.54
08:48:34|26023.94
08:48:35|26023.93
08:48:36|26024.14
08:48:37|26025.
08:48:38|26024.23
08:48:39|26024.61
08:48:40|26024.55
08:48:41|26024.3
08:48:42|26024.63
08:48:43|26024.5
08:48:44|26024.05
08:48:45|26024.8
08:48:46|26024.65
08:48:47|26024.65
08:48:48|26024.66
08:48:49|26024.71
08:48:50|26025.11
08:48:51|26025.04
08:48:52|26025.24
08:48:53|26024.76
08:48:54|26025.15
08:48:55|26024.95
08:48:56|26024.5
08:48:57|26024.3
08:48:59|26024.07
08:48:59|26023.5
08:49:00|26024.07
08:49:01|26023.4
08:49:02|26023.17
08:49:03|26023.18
08:49:04|26023.18
08:49:05|26023.43
08:49:06|26023.
08:49:07|26023.22
08:49:08|26023.29
08:49:10|26023.29
08:49:10|26022.74
08:49:11|26023.02
08:49:12|26023.18
08:49:13|26023.18
08:49:14|26022.65
08:49:15|26022.65
08:49:16|26022.69
08:49:17|26022.73
08:49:18|26022.73
08:49:19|26022.77
08:49:20|26023.13
08:49:21|26022.76
08:49:22|26022.32
08:49:23|26022.96
08:49:24|26022.58
08:49:26|26022.34
08:49:26|26022.5
08:49:27|26022.51
08:49:28|26022.97
08:49:29|26022.97
08:49:30|26022.98
08:49:31|26022.79
08:49:32|26022.33
08:49:33|26022.33
08:49:34|26022.33
08:49:36|26021.89
08:49:36|26022.25
08:49:38|26022.01
08:49:39|26022.
08:49:39|26021.95
08:49:40|26022.22
08:49:41|26022.07
08:49:42|26022.68
08:49:43|26023.
08:49:45|26022.36
08:49:45|26022.36
08:49:47|26022.36
08:49:47|26022.47
08:49:48|26022.47
08:49:49|26022.08
08:49:50|26022.04
08:49:52|26021.01
08:49:52|26021.74
08:49:53|26021.2
08:49:54|26021.64
08:49:55|26020.5
08:49:56|26021.16
08:49:58|26020.59
08:49:59|26020.61
08:49:59|26020.85
08:50:01|26020.63
08:50:02|26021.
08:50:03|26021.21
08:50:04|26021.27
08:50:05|26022.
08:50:06|26021.52
08:50:07|26024.47
08:50:08|26024.41
08:50:09|26024.5
08:50:10|26024.88
08:50:11|26024.79
08:50:12|26024.99
08:50:13|26024.53
08:50:14|26024.95
08:50:16|26024.7
08:50:16|26025.
08:50:17|26025.09
08:50:18|26025.08
08:50:19|26024.97
08:50:20|26024.59
08:50:21|26024.86
08:50:22|26024.86
08:50:23|26024.13
08:50:24|26024.4
08:50:25|26025.15
08:50:26|26025.04
08:50:27|26025.77
08:50:28|26025.76
08:50:29|26025.23
08:50:30|26025.35
08:50:31|26025.14
08:50:32|26026.02
08:50:33|26026.03
08:50:34|26029.05
08:50:35|26029.09
08:50:37|26030.84
08:50:37|26030.54
08:50:38|26031.01
08:50:39|26030.82
08:50:40|26031.04
08:50:41|26030.84
08:50:42|26030.52
08:50:43|26030.66
08:50:44|26030.25
08:50:45|26029.5
08:50:46|26029.92
08:50:47|26029.33
08:50:48|26029.5
08:50:49|26029.47
08:50:50|26029.01
08:50:51|26028.3
08:50:53|26028.3
08:50:53|26028.37
08:50:54|26028.35
08:50:55|26028.35
08:50:56|26028.35
08:50:57|26028.24
08:50:58|26026.15
08:51:00|26028.15
08:51:01|26028.92
08:51:01|26030.43
08:51:02|26030.08
08:51:04|26030.
08:51:04|26029.96
08:51:06|26029.99
08:51:07|26029.
08:51:08|26029.06
08:51:09|26028.41
08:51:10|26028.77
08:51:11|26028.49
08:51:12|26027.27
08:51:13|26027.95
08:51:14|26027.39
08:51:15|26027.15
08:51:16|26027.04
08:51:17|26027.09
08:51:18|26026.96
08:51:19|26026.94
08:51:20|26027.44
08:51:21|26027.5
08:51:22|26026.73
08:51:23|26025.73
08:51:24|26026.77
08:51:25|26026.67
08:51:26|26026.68
08:51:27|26026.41
08:51:28|26026.41
08:51:29|26026.41
08:51:30|26026.48
08:51:31|26026.15
08:51:32|26026.15
08:51:33|26026.02
08:51:34|26026.02
08:51:35|26026.02
08:51:36|26026.02
08:51:37|26027.16
08:51:38|26027.
08:51:39|26027.07
08:51:40|26027.04
08:51:41|26027.24
08:51:42|26027.24
08:51:43|26026.95
08:51:44|26027.41
08:51:45|26027.
08:51:46|26027.11
08:51:47|26026.99
08:51:49|26026.99
08:51:49|26026.65
08:51:50|26023.55
08:51:51|26023.74
08:51:52|26024.
08:51:53|26023.55
08:51:54|26023.04
08:51:55|26023.93
08:51:56|26022.62
08:51:57|26022.82
08:51:58|26023.15
08:52:00|26023.
08:52:01|26022.5
08:52:03|26022.19
08:52:03|26022.61
08:52:04|26023.
08:52:06|26023.
08:52:06|26023.
08:52:07|26022.5
08:52:08|26022.08
08:52:09|26022.
08:52:10|26021.66
08:52:11|26022.03
08:52:12|26021.97
08:52:13|26021.95
08:52:14|26021.47
08:52:16|26021.11
08:52:17|26021.64
08:52:18|26021.43
08:52:18|26020.62
08:52:20|26021.49
08:52:20|26021.26
08:52:21|26022.
08:52:22|26020.32
08:52:23|26020.32
08:52:24|26021.4
08:52:25|26021.84
08:52:27|26020.89
08:52:27|26021.6
08:52:28|26021.72
08:52:29|26021.53
08:52:30|26022.22
08:52:31|26022.22
08:52:32|26024.17
08:52:33|26024.58
08:52:35|26024.71
08:52:35|26023.54
08:52:37|26024.05
08:52:38|26023.5
08:52:38|26023.17
08:52:39|26023.02
08:52:40|26023.06
08:52:41|26022.96
08:52:43|26023.5
08:52:43|26023.2
08:52:45|26023.2
08:52:45|26022.5
08:52:46|26022.5
08:52:48|26023.17
08:52:48|26022.98
08:52:49|26022.89
08:52:51|26022.82
08:52:51|26022.7
08:52:52|26022.51
08:52:53|26022.51
08:52:54|26022.77
08:52:55|26022.63
08:52:56|26023.04
08:52:57|26023.03
08:52:58|26023.03
08:52:59|26023.03
08:53:00|26023.58
08:53:02|26023.73
08:53:03|26023.32
08:53:04|26023.46
08:53:05|26023.41
08:53:06|26023.41
08:53:07|26023.6
08:53:08|26023.21
08:53:09|26023.57
08:53:11|26022.5
08:53:12|26023.32
08:53:13|26022.91
08:53:14|26022.91
08:53:15|26022.91
08:53:15|26022.91
08:53:17|26022.77
08:53:18|26022.84
08:53:19|26022.84
08:53:19|26022.84
08:53:20|26023.29
08:53:21|26022.78
08:53:23|26023.11
08:53:23|26023.11
08:53:24|26023.04
08:53:26|26022.9
08:53:26|26022.9
08:53:27|26022.9
08:53:28|26022.93
08:53:30|26022.92
08:53:30|26022.84
08:53:32|26022.77
08:53:32|26022.77
08:53:34|26022.77
08:53:34|26022.83
08:53:35|26022.89
08:53:37|26022.89
08:53:37|26022.89
08:53:39|26022.67
08:53:40|26022.99
08:53:40|26023.02
08:53:41|26023.26
08:53:42|26023.06
08:53:43|26022.96
08:53:44|26022.96
08:53:46|26023.16
08:53:46|26022.9
08:53:47|26022.9
08:53:48|26022.94
08:53:50|26023.11
08:53:50|26022.61
08:53:52|26022.54
08:53:52|26022.91
08:53:54|26023.04
08:53:55|26022.33
08:53:56|26022.39
08:53:56|26020.38
08:53:58|26020.46
08:53:59|26020.79
08:54:00|26021.48
08:54:01|26021.04
08:54:02|26021.71
08:54:03|26021.4
08:54:04|26021.64
08:54:05|26021.96
08:54:06|26021.78
08:54:07|26022.3
08:54:08|26023.84
08:54:09|26023.64
08:54:10|26023.74
08:54:11|26024.88
08:54:12|26024.65
08:54:14|26024.73
08:54:14|26024.9
08:54:16|26024.73
08:54:17|26024.75
08:54:17|26024.75
08:54:19|26025.31
08:54:19|26025.3
08:54:21|26024.86
08:54:22|26024.93
08:54:23|26024.7
08:54:24|26024.7
08:54:25|26025.32
08:54:26|26025.
08:54:27|26024.23
08:54:28|26025.
08:54:29|26025.
08:54:31|26025.22
08:54:31|26025.22
08:54:32|26025.47
08:54:33|26025.14
08:54:34|26025.61
08:54:35|26025.11
08:54:36|26025.25
08:54:37|26025.09
08:54:38|26024.26
08:54:39|26023.91
08:54:40|26023.91
08:54:41|26025.96
08:54:42|26024.9
08:54:44|26025.
08:54:44|26025.
08:54:45|26025.52
08:54:46|26025.07
08:54:47|26025.99
08:54:48|26025.99
08:54:49|26025.92
08:54:50|26025.21
08:54:51|26025.61
08:54:52|26025.19
08:54:53|26024.7
08:54:54|26025.17
08:54:55|26025.49
08:54:56|26025.7
08:54:57|26025.7
08:54:58|26025.94
08:55:00|26022.39
08:55:00|26022.33
08:55:01|26022.44
08:55:03|26022.98
08:55:04|26022.5
08:55:05|26022.22
08:55:06|26022.9
08:55:07|26022.19
08:55:08|26022.72
08:55:09|26022.64
08:55:10|26022.63
08:55:11|26022.63
08:55:12|26022.5
08:55:13|26023.14
08:55:14|26023.
08:55:15|26023.
08:55:16|26023.
08:55:17|26023.01
08:55:18|26023.01
08:55:19|26023.01
08:55:20|26023.15
08:55:21|26022.52
08:55:22|26023.14
08:55:23|26023.03
08:55:24|26023.86
08:55:25|26025.23
08:55:26|26024.47
08:55:27|26024.82
08:55:28|26024.61
08:55:29|26024.64
08:55:30|26024.61
08:55:31|26024.39
08:55:34|26024.42
08:55:35|26023.81
08:55:37|26023.81
08:55:37|26023.31
08:55:38|26024.04
08:55:39|26023.56
08:55:40|26025.3
08:55:41|26024.5
08:55:43|26024.35
08:55:44|26024.55
08:55:44|26027.32
08:55:45|26027.22
08:55:46|26027.27
08:55:47|26026.83
08:55:49|26027.
08:55:49|26027.17
08:55:51|26027.2
08:55:51|26026.93
08:55:52|26027.17
08:55:53|26026.5
08:55:54|26026.5
08:55:55|26026.5
08:55:56|26028.02
08:55:57|26027.01
08:55:59|26027.43
08:56:00|26027.27
08:56:00|26027.08
08:56:02|26026.72
08:56:02|26026.62
08:56:03|26026.19
08:56:04|26026.19
08:56:06|26026.5
08:56:06|26026.97
08:56:08|26026.97
08:56:09|26026.97
08:56:10|26026.68
08:56:10|26026.
08:56:11|26025.53
08:56:13|26025.83
08:56:14|26024.54
08:56:15|26024.54
08:56:16|26024.51
08:56:17|26024.51
08:56:18|26024.51
08:56:19|26024.51
08:56:19|26023.87
08:56:21|26023.98
08:56:21|26023.98
08:56:22|26023.5
08:56:24|26024.48
08:56:25|26024.48
08:56:26|26024.29
08:56:27|26024.7
08:56:28|26024.7
08:56:29|26024.7
08:56:30|26024.33
08:56:32|26024.79
08:56:32|26025.71
08:56:33|26025.27
08:56:34|26025.32
08:56:35|26025.32
08:56:37|26025.32
08:56:38|26025.32
08:56:38|26025.63
08:56:39|26025.32
08:56:40|26025.92
08:56:41|26025.37
08:56:43|26025.9
08:56:44|26025.9
08:56:45|26025.99
08:56:46|26025.99
08:56:47|26025.99
08:56:48|26027.27
08:56:48|26027.01
08:56:50|26026.5
08:56:51|26026.09
08:56:51|26025.8
08:56:52|26025.98
08:56:54|26025.98
08:56:55|26026.5
08:56:56|26026.5
08:56:56|26026.5
08:56:58|26025.91
08:56:59|26025.91
08:57:00|26025.91
08:57:00|26026.19
08:57:02|26026.
08:57:03|26025.71
08:57:04|26024.78
08:57:06|26024.78
08:57:06|26024.78
08:57:07|26024.78
08:57:08|26025.19
08:57:10|26025.19
08:57:10|26024.54
08:57:12|26025.11
08:57:13|26024.9
08:57:14|26024.6
08:57:15|26024.6
08:57:15|26024.6
08:57:16|26024.6
08:57:17|26024.6
08:57:18|26024.62
08:57:19|26024.62
08:57:20|26024.62
08:57:22|26024.95
08:57:22|26025.31
08:57:24|26024.94
08:57:24|26025.4
08:57:25|26026.18
08:57:26|26026.31
08:57:27|26025.7
08:57:28|26026.06
08:57:30|26026.06
08:57:30|26026.5
08:57:31|26026.06
08:57:32|26026.77
08:57:34|26026.7
08:57:34|26026.59
08:57:35|26026.55
08:57:37|26026.84
08:57:37|26026.48
08:57:38|26026.51
08:57:39|26026.57
08:57:40|26026.61
08:57:42|26026.84
08:57:43|26026.84
08:57:43|26026.84
08:57:44|26026.77
08:57:46|26026.39
08:57:47|26026.55
08:57:48|26026.54
08:57:48|26026.
08:57:50|26026.49
08:57:51|26025.91
08:57:51|26025.26
08:57:53|26025.66
08:57:54|26025.46
08:57:54|26025.46
08:57:56|26026.03
08:57:57|26025.58
08:57:58|26025.61
08:57:59|26025.91
08:58:00|26025.73
08:58:01|26026.17
08:58:02|26025.74
08:58:03|26025.73
08:58:04|26025.73
08:58:05|26025.73
08:58:06|26025.24
08:58:08|26025.24
08:58:08|26025.71
08:58:09|26025.06
08:58:10|26025.02
08:58:11|26025.02
08:58:12|26025.63
08:58:13|26025.
08:58:14|26024.89
08:58:16|26024.21
08:58:16|26024.78
08:58:17|26024.78
08:58:18|26024.91
08:58:19|26025.5
08:58:20|26024.5
08:58:21|26024.5
08:58:22|26024.74
08:58:23|26024.74
08:58:24|26024.54
08:58:25|26024.59
08:58:26|26024.08
08:58:27|26024.47
08:58:28|26024.47
08:58:29|26024.12
08:58:30|26023.5
08:58:31|26023.81
08:58:32|26023.81
08:58:33|26023.46
08:58:34|26023.39
08:58:35|26023.35
08:58:36|26023.35
08:58:37|26023.73
08:58:38|26023.58
08:58:39|26023.55
08:58:40|26023.55
08:58:41|26024.48
08:58:42|26024.29
08:58:43|26024.45
08:58:44|26024.39
08:58:45|26024.39
08:58:46|26024.05
08:58:47|26023.99
08:58:48|26024.21
08:58:49|26024.29
08:58:50|26023.93
08:58:51|26023.34
08:58:52|26024.13
08:58:53|26024.13
08:58:54|26024.37
08:58:55|26023.72
08:58:56|26023.72
08:58:57|26024.49
08:58:58|26023.85
08:58:59|26024.5
08:59:01|26025.12
08:59:01|26025.27
08:59:02|26024.32
08:59:03|26025.
08:59:04|26025.39
08:59:05|26025.39
08:59:07|26025.99
08:59:08|26025.99
08:59:09|26025.06
08:59:10|26025.
08:59:11|26025.
08:59:12|26024.72
08:59:13|26025.04
08:59:15|26025.04
08:59:15|26025.04
08:59:16|26024.58
08:59:17|26025.18
08:59:18|26025.18
08:59:20|26024.92
08:59:21|26024.96
08:59:22|26025.5
08:59:23|26024.72
08:59:24|26024.59
08:59:25|26024.69
08:59:26|26025.63
08:59:27|26025.94
08:59:28|26026.01
08:59:28|26026.01
08:59:30|26025.73
08:59:31|26025.66
08:59:31|26025.66
08:59:33|26025.22
08:59:34|26025.57
08:59:35|26025.57
08:59:36|26025.38
08:59:37|26025.38
08:59:38|26025.38
08:59:39|26024.59
08:59:39|26025.02
08:59:41|26025.73
08:59:42|26026.16
08:59:43|26026.35
08:59:44|26025.99
08:59:45|26026.02
08:59:46|26026.02
08:59:47|26026.26
08:59:48|26025.99
08:59:49|26025.99
08:59:50|26025.99
08:59:51|26025.51
08:59:52|26025.51
08:59:53|26025.15
08:59:54|26025.02
08:59:55|26024.79
08:59:56|26024.79
08:59:57|26024.79
08:59:58|26026.78
08:59:59|26028.17
09:00:00|26028.25
09:00:01|26028.02
09:00:02|26028.51
09:00:03|26028.66
09:00:04|26028.65
09:00:05|26028.57
09:00:06|26027.74
09:00:07|26028.53
09:00:09|26028.01
09:00:10|26027.37
09:00:11|26027.37
09:00:12|26027.18
09:00:13|26027.18
09:00:14|26027.08
09:00:15|26026.72
09:00:16|26026.64
09:00:17|26026.56
09:00:18|26026.34
09:00:19|26026.31
09:00:20|26026.76
09:00:21|26026.61
09:00:22|26026.05
09:00:23|26026.05
09:00:24|26026.63
09:00:25|26026.63
09:00:26|26026.17
09:00:28|26026.17
09:00:29|26026.81
09:00:30|26026.81
09:00:31|26027.04
09:00:31|26027.04
09:00:32|26027.04
09:00:34|26027.04
09:00:34|26027.5
09:00:36|26027.33
09:00:36|26026.75
09:00:37|26026.75
09:00:38|26026.46
09:00:40|26026.22
09:00:40|26027.
09:00:41|26025.88
09:00:42|26026.99
09:00:43|26027.45
09:00:44|26026.04
09:00:45|26026.6
09:00:47|26026.63
09:00:47|26026.99
09:00:48|26027.21
09:00:49|26027.19
09:00:51|26027.17
09:00:52|26027.72
09:00:52|26027.34
09:00:54|26027.34
09:00:55|26027.28
09:00:55|26026.5
09:00:56|26026.44
09:00:58|26026.44
09:00:58|26026.67
09:00:59|26026.66
09:01:01|26026.21
09:01:02|26026.59
09:01:02|26026.24
09:01:04|26025.33
09:01:04|26025.88
09:01:06|26025.75
09:01:06|26025.41
09:01:07|26025.27
09:01:10|26025.2
09:01:11|26025.87
09:01:12|26025.87
09:01:13|26025.87
09:01:14|26024.8
09:01:14|26025.42
09:01:16|26025.58
09:01:16|26026.48
09:01:18|26026.35
09:01:19|26025.59
09:01:20|26026.5
09:01:21|26026.5
09:01:22|26026.79
09:01:23|26026.
09:01:24|26025.96
09:01:24|26026.04
09:01:26|26025.61
09:01:26|26026.05
09:01:28|26026.12
09:01:28|26026.03
09:01:30|26026.08
09:01:31|26026.68
09:01:31|26026.98
09:01:32|26026.45
09:01:33|26026.71
09:01:35|26026.99
09:01:35|26026.99
09:01:37|26026.4
09:01:37|26026.4
09:01:39|26025.96
09:01:40|26026.09
09:01:41|26025.9
09:01:42|26025.78
09:01:43|26025.59
09:01:43|26025.48
09:01:45|26025.53
09:01:45|26025.99
09:01:47|26026.
09:01:48|26026.25
09:01:49|26026.32
09:01:50|26026.47
09:01:51|26026.21
09:01:52|26026.25
09:01:52|26026.25
09:01:53|26026.21
09:01:55|26026.16
09:01:56|26026.57
09:01:57|26026.57
09:01:58|26026.7
09:01:59|26026.67
09:02:00|26026.59
09:02:00|26027.43
09:02:01|26027.34
09:02:03|26027.34
09:02:04|26027.64
09:02:05|26027.78
09:02:06|26026.47
09:02:06|26026.21
09:02:07|26026.21
09:02:09|26026.39
09:02:10|26026.09
09:02:11|26026.49
09:02:12|26026.18
09:02:13|26026.21
09:02:14|26026.31
09:02:15|26025.93
09:02:16|26025.84
09:02:18|26026.23
09:02:18|26026.
09:02:19|26025.87
09:02:20|26025.69
09:02:21|26025.81
09:02:22|26025.91
09:02:24|26026.05
09:02:25|26026.36
09:02:26|26026.22
09:02:27|26026.28
09:02:28|26026.34
09:02:29|26026.34
09:02:30|26026.34
09:02:31|26026.99
09:02:32|26027.59
09:02:33|26027.03
09:02:33|26026.96
09:02:35|26026.96
09:02:35|26027.04
09:02:37|26027.14
09:02:38|26026.86
09:02:39|26026.89
09:02:40|26026.19
09:02:41|26026.19
09:02:42|26026.19
09:02:43|26026.19
09:02:44|26026.19
09:02:45|26026.58
09:02:46|26027.
09:02:47|26027.11
09:02:48|26027.11
09:02:49|26027.11
09:02:50|26026.76
09:02:51|26026.9
09:02:52|26026.9
09:02:53|26026.9
09:02:54|26027.02
09:02:55|26027.12
09:02:56|26027.45
09:02:57|26027.28
09:02:58|26027.
09:02:59|26027.06
09:03:00|26027.36
09:03:01|26027.37
09:03:02|26027.37
09:03:03|26027.32
09:03:04|26027.56
09:03:05|26027.56
09:03:06|26026.85
09:03:07|26027.64
09:03:08|26027.77
09:03:09|26027.36
09:03:10|26027.65
09:03:12|26027.
09:03:12|26027.02
09:03:13|26026.5
09:03:14|26026.83
09:03:15|26026.83
09:03:16|26026.83
09:03:18|26026.83
09:03:18|26027.5
09:03:19|26027.22
09:03:20|26027.5
09:03:21|26027.7
09:03:22|26028.
09:03:23|26028.4
09:03:24|26028.41
09:03:25|26027.98
09:03:26|26027.93
09:03:27|26027.5
09:03:29|26027.32
09:03:29|26027.78
09:03:30|26027.07
09:03:31|26027.75
09:03:32|26027.75
09:03:33|26027.9
09:03:34|26027.89
09:03:35|26027.84
09:03:36|26027.84
09:03:37|26027.92
09:03:38|26026.64
09:03:39|26027.05
09:03:40|26026.6
09:03:41|26026.62
09:03:42|26026.62
09:03:44|26026.62
09:03:45|26026.62
09:03:46|26026.17
09:03:46|26026.45
09:03:47|26026.01
09:03:48|26026.11
09:03:49|26026.19
09:03:51|26025.9
09:03:52|26026.64
09:03:52|26026.64
09:03:54|26026.66
09:03:54|26026.66
09:03:56|26026.6
09:03:56|26026.6
09:03:57|26026.6
09:03:59|26026.17
09:04:00|26026.79
09:04:00|26027.6
09:04:02|26027.24
09:04:02|26027.
09:04:04|26026.83
09:04:04|26026.51
09:04:06|26026.79
09:04:07|26026.72
09:04:07|26026.68
09:04:08|26025.9
09:04:10|26025.26
09:04:11|26025.34
09:04:12|26025.58
09:04:14|26025.07
09:04:14|26025.44
09:04:16|26025.58
09:04:17|26025.58
09:04:18|26025.9
09:04:19|26025.95
09:04:20|26025.95
09:04:21|26025.62
09:04:21|26025.74
09:04:22|26026.03
09:04:24|26025.75
09:04:24|26025.54
09:04:26|26024.68
09:04:27|26024.66
09:04:27|26024.97
09:04:29|26024.43
09:04:30|26024.43
09:04:31|26024.65
09:04:32|26024.65
09:04:33|26024.87
09:04:34|26024.48
09:04:35|26024.98
09:04:36|26024.83
09:04:37|26024.7
09:04:38|26024.68
09:04:39|26024.16
09:04:40|26024.29
09:04:41|26023.29
09:04:42|26022.91
09:04:43|26023.
09:04:44|26023.87
09:04:45|26023.87
09:04:46|26023.45
09:04:47|26023.45
09:04:48|26024.13
09:04:50|26023.8
09:04:51|26024.1
09:04:51|26024.1
09:04:52|26024.03
09:04:53|26023.95
09:04:54|26023.25
09:04:55|26023.35
09:04:56|26023.35
09:04:57|26024.4
09:04:58|26023.88
09:04:59|26023.93
09:05:00|26023.54
09:05:01|26022.96
09:05:02|26022.68
09:05:04|26022.74
09:05:04|26022.96
09:05:06|26023.4
09:05:06|26022.45
09:05:07|26022.94
09:05:08|26022.98
09:05:09|26022.4
09:05:10|26022.94
09:05:11|26022.94
09:05:13|26023.32
09:05:14|26023.04
09:05:16|26022.73
09:05:16|26023.
09:05:17|26023.59
09:05:19|26023.55
09:05:19|26022.99
09:05:20|26021.61
09:05:21|26021.85
09:05:22|26021.45
09:05:23|26022.
09:05:25|26022.
09:05:25|26020.34
09:05:26|26021.46
09:05:27|26021.49
09:05:28|26021.49
09:05:30|26021.47
09:05:30|26021.99
09:05:31|26021.98
09:05:32|26021.96
09:05:33|26021.66
09:05:35|26021.5
09:05:35|26021.76
09:05:37|26021.76
09:05:38|26022.43
09:05:38|26022.13
09:05:40|26021.46
09:05:41|26021.3
09:05:41|26021.26
09:05:42|26021.45
09:05:44|26021.37
09:05:44|26021.32
09:05:46|26021.48
09:05:46|26021.42
09:05:47|26021.52
09:05:48|26021.31
09:05:50|26021.96
09:05:50|26021.01
09:05:51|26021.14
09:05:52|26021.23
09:05:54|26021.06
09:05:54|26020.92
09:05:55|26020.52
09:05:56|26020.83
09:05:58|26020.79
09:05:58|26020.97
09:06:00|26020.76
09:06:00|26020.74
09:06:02|26020.73
09:06:03|26020.15
09:06:03|26020.34
09:06:04|26020.34
09:06:05|26020.71
09:06:06|26020.86
09:06:07|26020.12
09:06:09|26020.15
09:06:09|26020.03
09:06:10|26020.38
09:06:12|26019.96
09:06:13|26020.54
09:06:14|26020.13
09:06:15|26020.13
09:06:16|26020.95
09:06:17|26020.5
09:06:18|26020.3
09:06:20|26020.3
09:06:21|26020.4
09:06:21|26020.67
09:06:22|26020.57
09:06:24|26020.67
09:06:25|26020.96
09:06:25|26020.96
09:06:27|26020.81
09:06:28|26020.73
09:06:28|26020.49
09:06:29|26021.62
09:06:31|26021.42
09:06:32|26020.5
09:06:32|26021.
09:06:33|26020.5
09:06:34|26021.11
09:06:35|26021.45
09:06:37|26021.36
09:06:38|26020.99
09:06:38|26020.46
09:06:40|26019.96
09:06:40|26020.34
09:06:41|26020.15
09:06:42|26019.7
09:06:43|26020.5
09:06:44|26021.53
09:06:45|26021.
09:06:47|26020.89
09:06:47|26020.9
09:06:48|26020.36
09:06:49|26021.07
09:06:51|26020.74
09:06:52|26020.78
09:06:53|26020.93
09:06:53|26021.45
09:06:55|26021.38
09:06:56|26021.45
09:06:56|26020.96
09:06:58|26021.34
09:06:58|26020.63
09:07:00|26021.22
09:07:00|26021.6
09:07:02|26021.56
09:07:03|26021.69
09:07:03|26021.57
09:07:05|26021.41
09:07:06|26021.28
09:07:07|26021.28
09:07:08|26021.33
09:07:10|26020.88
09:07:11|26021.1
09:07:12|26020.79
09:07:13|26020.34
09:07:14|26020.52
09:07:16|26020.94
09:07:17|26020.55
09:07:18|26020.8
09:07:19|26020.8
09:07:20|26020.94
09:07:21|26021.32
09:07:22|26020.52
09:07:22|26020.87
09:07:23|26020.6
09:07:25|26020.66
09:07:26|26020.62
09:07:27|26020.33
09:07:27|26020.38
09:07:29|26020.38
09:07:29|26020.38
09:07:31|26020.2
09:07:32|26020.45
09:07:33|26020.29
09:07:34|26020.29
09:07:35|26020.29
09:07:36|26020.5
09:07:37|26020.01
09:07:38|26020.3
09:07:39|26020.3
09:07:40|26020.28
09:07:41|26019.81
09:07:42|26020.06
09:07:43|26020.07
09:07:44|26020.07
09:07:45|26019.89
09:07:46|26019.9
09:07:47|26020.14
09:07:48|26020.08
09:07:49|26020.07
09:07:50|26020.36
09:07:51|26020.99
09:07:53|26020.99
09:07:53|26020.51
09:07:54|26021.2
09:07:55|26021.2
09:07:56|26021.2
09:07:57|26021.2
09:07:59|26021.18
09:07:59|26021.27
09:08:00|26021.37
09:08:01|26021.33
09:08:02|26021.76
09:08:03|26021.47
09:08:04|26022.15
09:08:05|26021.91
09:08:06|26021.92
09:08:07|26022.04
09:08:08|26021.96
09:08:09|26021.96
09:08:10|26020.93
09:08:11|26020.75
09:08:12|26020.86
09:08:13|26021.
09:08:15|26020.82
09:08:16|26020.7
09:08:17|26020.86
09:08:18|26020.39
09:08:19|26020.39
09:08:21|26020.41
09:08:21|26020.34
09:08:22|26020.71
09:08:23|26020.71
09:08:24|26020.71
09:08:25|26020.71
09:08:26|26020.56
09:08:27|26020.66
09:08:28|26019.35
09:08:29|26020.06
09:08:30|26020.24
09:08:31|26020.01
09:08:32|26020.01
09:08:33|26020.01
09:08:34|26020.01
09:08:35|26019.76
09:08:37|26019.93
09:08:37|26020.
09:08:38|26019.67
09:08:39|26019.6
09:08:40|26019.49
09:08:41|26019.14
09:08:43|26018.77
09:08:44|26019.39
09:08:45|26019.43
09:08:46|26019.43
09:08:47|26019.5
09:08:47|26019.23
09:08:49|26019.02
09:08:50|26019.02
09:08:51|26019.12
09:08:52|26018.95
09:08:53|26018.97
09:08:54|26018.9
09:08:55|26019.09
09:08:56|26018.9
09:08:57|26018.9
09:08:58|26019.05
09:08:59|26018.75
09:09:00|26019.
09:09:01|26018.73
09:09:02|26019.
09:09:03|26019.02
09:09:04|26018.54
09:09:05|26019.14
09:09:06|26019.14
09:09:07|26017.61
09:09:08|26017.5
09:09:09|26017.
09:09:10|26017.
09:09:11|26017.16
09:09:12|26017.21
09:09:13|26017.
09:09:14|26017.11
09:09:15|26017.49
09:09:16|26017.49
09:09:18|26017.62
09:09:19|26017.11
09:09:20|26017.26
09:09:21|26018.
09:09:22|26018.
09:09:22|26017.59
09:09:24|26017.72
09:09:25|26017.72
09:09:26|26017.72
09:09:27|26017.51
09:09:28|26017.22
09:09:29|26016.7
09:09:30|26017.22
09:09:31|26017.18
09:09:32|26017.18
09:09:33|26017.08
09:09:34|26016.88
09:09:35|26016.89
09:09:36|26017.06
09:09:37|26017.02
09:09:38|26017.04
09:09:39|26016.83
09:09:41|26016.44
09:09:41|26016.71
09:09:42|26016.2
09:09:43|26016.12
09:09:44|26016.56
09:09:45|26016.
09:09:46|26016.2
09:09:48|26016.8
09:09:48|26016.89
09:09:49|26016.58
09:09:50|26016.97
09:09:51|26016.97
09:09:52|26016.81
09:09:53|26015.16
09:09:54|26015.18
09:09:55|26015.39
09:09:56|26014.68
09:09:57|26014.68
09:09:58|26014.68
09:09:59|26015.45
09:10:00|26015.42
09:10:01|26014.9
09:10:02|26014.79
09:10:03|26015.55
09:10:04|26015.25
09:10:05|26015.17
09:10:06|26015.34
09:10:07|26015.
09:10:08|26014.9
09:10:09|26013.91
09:10:10|26014.59
09:10:11|26014.16
09:10:12|26014.47
09:10:13|26014.38
09:10:14|26014.02
09:10:15|26014.1
09:10:16|26014.43
09:10:18|26014.
09:10:19|26014.
09:10:20|26014.49
09:10:21|26014.99
09:10:22|26014.28
09:10:22|26014.17
09:10:24|26014.17
09:10:25|26014.17
09:10:26|26014.4
09:10:27|26013.75
09:10:28|26014.43
09:10:29|26015.05
09:10:31|26015.23
09:10:31|26015.43
09:10:32|26015.39
09:10:33|26013.71
09:10:35|26014.64
09:10:35|26014.64
09:10:37|26014.56
09:10:37|26014.56
09:10:39|26014.56
09:10:39|26014.29
09:10:41|26015.21
09:10:41|26014.92
09:10:42|26014.96
09:10:43|26014.77
09:10:44|26014.77
09:10:45|26015.03
09:10:47|26014.83
09:10:47|26014.95
09:10:48|26013.71
09:10:49|26013.71
09:10:51|26013.97
09:10:51|26013.8
09:10:53|26013.8
09:10:54|26013.65
09:10:54|26014.24
09:10:56|26014.24
09:10:56|26014.24
09:10:58|26014.
09:10:58|26013.5
09:11:00|26013.95
09:11:01|26013.43
09:11:01|26012.79
09:11:03|26012.87
09:11:04|26012.
09:11:04|26012.04
09:11:06|26012.87
09:11:06|26013.17
09:11:07|26009.93
09:11:09|26010.12
09:11:10|26009.09
09:11:10|26009.09
09:11:11|26009.23
09:11:13|26008.95
09:11:13|26009.26
09:11:14|26008.96
09:11:15|26008.46
09:11:16|26007.97
09:11:18|26007.05
09:11:19|26007.21
09:11:20|26006.28
09:11:22|26007.44
09:11:23|26007.
09:11:24|26006.26
09:11:25|26007.
09:11:26|26006.24
09:11:27|26007.1
09:11:28|26007.06
09:11:28|26006.16
09:11:30|26006.99
09:11:31|26005.52
09:11:31|26005.34
09:11:33|26003.87
09:11:34|26002.69
09:11:35|26003.47
09:11:36|26004.
09:11:37|26003.12
09:11:38|26003.38
09:11:39|26001.95
09:11:40|26002.57
09:11:41|26003.49
09:11:42|26003.92
09:11:43|26003.42
09:11:44|26005.87
09:11:45|26004.68
09:11:46|26004.49
09:11:47|26004.48
09:11:48|26004.03
09:11:49|26004.43
09:11:50|26004.9
09:11:51|26004.63
09:11:52|26004.59
09:11:53|26004.16
09:11:54|26004.25
09:11:55|26004.25
09:11:56|26004.13
09:11:57|26003.56
09:11:58|26004.11
09:11:59|26003.5
09:12:00|26004.31
09:12:01|26004.33
09:12:02|26004.64
09:12:03|26004.
09:12:04|26004.65
09:12:05|26005.2
09:12:06|26005.45
09:12:07|26004.49
09:12:08|26004.63
09:12:09|26004.14
09:12:10|26003.51
09:12:11|26003.75
09:12:12|26004.16
09:12:13|26004.16
09:12:14|26004.16
09:12:15|26004.75
09:12:16|26004.25
09:12:17|26004.25
09:12:18|26004.94
09:12:20|26004.51
09:12:20|26005.
09:12:21|26005.88
09:12:22|26005.29
09:12:23|26005.07
09:12:25|26005.45
09:12:25|26005.96
09:12:27|26004.
09:12:27|26004.1
09:12:29|26004.47
09:12:30|26004.73
09:12:31|26004.18
09:12:31|26004.26
09:12:32|26004.44
09:12:34|26004.4
09:12:35|26005.
09:12:36|26004.96
09:12:37|26005.01
09:12:38|26005.08
09:12:39|26004.67
09:12:40|26004.63
09:12:41|26004.69
09:12:42|26004.69
09:12:44|26004.24
09:12:44|26004.23
09:12:45|26004.23
09:12:47|26003.51
09:12:47|26004.
09:12:48|26004.7
09:12:49|26004.98
09:12:50|26004.56
09:12:51|26004.83
09:12:52|26004.83
09:12:53|26002.96
09:12:54|26003.95
09:12:55|26003.32
09:12:56|26003.62
09:12:57|26004.
09:12:58|26004.15
09:12:59|26004.81
09:13:00|26004.5
09:13:01|26004.83
09:13:02|26004.8
09:13:03|26005.5
09:13:04|26010.66
09:13:05|26010.44
09:13:06|26011.
09:13:07|26010.
09:13:08|26009.67
09:13:09|26012.75
09:13:10|26013.36
09:13:12|26013.48
09:13:12|26013.15
09:13:13|26013.18
09:13:14|26013.75
09:13:15|26014.
09:13:17|26012.65
09:13:17|26013.23
09:13:18|26013.14
09:13:19|26013.45
09:13:21|26014.99
09:13:21|26014.54
09:13:23|26014.37
09:13:24|26015.52
09:13:25|26015.49
09:13:25|26015.47
09:13:27|26015.54
09:13:27|26015.52
09:13:28|26016.11
09:13:30|26016.11
09:13:30|26015.79
09:13:32|26016.06
09:13:32|26016.63
09:13:34|26015.96
09:13:34|26016.07
09:13:35|26016.34
09:13:37|26015.74
09:13:38|26015.98
09:13:39|26015.89
09:13:40|26015.71
09:13:41|26016.08
09:13:41|26016.5
09:13:42|26016.11
09:13:43|26016.21
09:13:45|26016.21
09:13:45|26016.
09:13:46|26016.
09:13:47|26016.91
09:13:48|26016.36
09:13:50|26016.76
09:13:50|26016.59
09:13:51|26015.56
09:13:53|26016.68
09:13:53|26016.57
09:13:54|26016.55
09:13:55|26016.4
09:13:56|26016.5
09:13:57|26016.78
09:13:58|26016.
09:13:59|26016.
09:14:01|26016.4
09:14:01|26016.41
09:14:02|26016.32
09:14:04|26016.48
09:14:05|26016.39
09:14:06|26016.18
09:14:07|26016.5
09:14:08|26016.57
09:14:09|26016.62
09:14:10|26016.62
09:14:11|26014.
09:14:12|26014.48
09:14:13|26012.85
09:14:14|26013.91
09:14:15|26013.53
09:14:16|26013.53
09:14:17|26013.93
09:14:18|26013.93
09:14:19|26012.41
09:14:20|26012.81
09:14:21|26013.27
09:14:22|26013.71
09:14:24|26013.15
09:14:24|26012.9
09:14:25|26012.9
09:14:27|26013.13
09:14:27|26012.43
09:14:28|26011.57
09:14:30|26012.31
09:14:30|26011.88
09:14:31|26011.87
09:14:33|26011.85
09:14:34|26011.71
09:14:35|26011.5
09:14:35|26011.5
09:14:36|26012.3
09:14:37|26012.3
09:14:38|26012.5
09:14:40|26012.41
09:14:41|26012.98
09:14:42|26012.96
09:14:43|26012.7
09:14:44|26012.7
09:14:45|26012.93
09:14:45|26013.38
09:14:47|26012.42
09:14:48|26012.42
09:14:49|26012.43
09:14:50|26012.4
09:14:51|26012.8
09:14:52|26012.
09:14:53|26011.81
09:14:53|26011.23
09:14:55|26011.99
09:14:55|26012.
09:14:56|26012.
09:14:58|26012.49
09:14:59|26012.61
09:14:59|26012.14
09:15:01|26012.66
09:15:02|26011.54
09:15:03|26012.35
09:15:04|26012.3
09:15:04|26012.25
09:15:06|26011.83
09:15:06|26012.44
09:15:08|26013.23
09:15:09|26016.01
09:15:09|26014.
09:15:11|26012.85
09:15:12|26012.88
09:15:13|26012.01
09:15:14|26012.87
09:15:15|26013.
09:15:16|26013.4
09:15:17|26013.86
09:15:18|26013.4
09:15:19|26014.
09:15:20|26014.
09:15:21|26014.47
09:15:22|26014.81
09:15:24|26014.78
09:15:25|26016.27
09:15:26|26015.49
09:15:26|26014.99
09:15:28|26014.99
09:15:29|26014.99
09:15:29|26014.73
09:15:31|26014.5
09:15:32|26015.21
09:15:33|26015.21
09:15:33|26015.21
09:15:34|26010.51
09:15:36|26010.57
09:15:37|26011.6
09:15:38|26010.85
09:15:39|26011.42
09:15:40|26010.91
09:15:41|26011.69
09:15:42|26011.8
09:15:43|26011.61
09:15:44|26011.48
09:15:45|26010.5
09:15:46|26011.13
09:15:47|26010.99
09:15:48|26011.4
09:15:49|26011.32
09:15:50|26011.52
09:15:51|26010.97
09:15:52|26011.01
09:15:53|26011.
09:15:54|26011.21
09:15:55|26011.93
09:15:56|26012.
09:15:57|26011.3
09:15:58|26011.3
09:15:59|26011.9
09:16:00|26011.9
09:16:01|26012.13
09:16:02|26012.13
09:16:03|26011.65
09:16:04|26011.71
09:16:05|26011.71
09:16:06|26011.
09:16:07|26011.69
09:16:08|26010.85
09:16:09|26010.46
09:16:10|26010.5
09:16:11|26011.26
09:16:12|26011.25
09:16:13|26011.04
09:16:14|26011.78
09:16:15|26011.45
09:16:16|26011.9
09:16:17|26011.49
09:16:18|26011.18
09:16:19|26011.36
09:16:20|26011.27
09:16:21|26011.61
09:16:22|26013.02
09:16:23|26013.39
09:16:24|26013.02
09:16:25|26013.76
09:16:26|26013.68
09:16:27|26013.02
09:16:28|26013.28
09:16:29|26013.79
09:16:31|26013.56
09:16:32|26014.
09:16:32|26014.65
09:16:33|26014.51
09:16:34|26015.3
09:16:35|26014.4
09:16:36|26014.3
09:16:37|26014.3
09:16:38|26014.07
09:16:39|26014.07
09:16:40|26014.01
09:16:41|26014.06
09:16:42|26014.87
09:16:43|26014.
09:16:44|26013.98
09:16:45|26014.
09:16:46|26013.55
09:16:47|26013.72
09:16:48|26013.71
09:16:49|26012.21
09:16:50|26010.93
09:16:51|26010.92
09:16:52|26010.57
09:16:53|26011.7
09:16:54|26012.36
09:16:55|26010.75
09:16:56|26011.
09:16:57|26010.79
09:16:58|26010.27
09:16:59|26010.34
09:17:00|26011.5
09:17:01|26011.01
09:17:02|26009.41
09:17:03|26008.65
09:17:04|26008.65
09:17:05|26008.99
09:17:06|26009.
09:17:07|26009.
09:17:08|26008.
09:17:09|26007.88
09:17:10|26007.88
09:17:11|26008.29
09:17:12|26007.69
09:17:13|26007.69
09:17:14|26007.16
09:17:15|26006.49
09:17:16|26006.81
09:17:18|26006.81
09:17:18|26006.57
09:17:19|26006.86
09:17:20|26007.48
09:17:21|26006.96
09:17:22|26006.13
09:17:23|26008.12
09:17:25|26007.5
09:17:26|26008.46
09:17:27|26008.36
09:17:28|26007.
09:17:29|26007.31
09:17:30|26007.21
09:17:30|26007.22
09:17:32|26007.32
09:17:33|26007.29
09:17:34|26007.5
09:17:35|26007.5
09:17:35|26007.5
09:17:37|26007.84
09:17:38|26007.37
09:17:39|26007.
09:17:40|26006.3
09:17:41|26006.32
09:17:42|26006.35
09:17:43|26006.99
09:17:44|26006.99
09:17:45|26006.98
09:17:46|26006.5
09:17:47|26007.49
09:17:48|26008.57
09:17:49|26010.15
09:17:50|26010.26
09:17:51|26010.3
09:17:52|26009.7
09:17:53|26009.7
09:17:54|26009.75
09:17:55|26010.03
09:17:56|26010.03
09:17:57|26010.03
09:17:58|26009.25
09:17:59|26009.63
09:18:00|26009.76
09:18:01|26009.71
09:18:02|26009.41
09:18:03|26009.41
09:18:04|26008.6
09:18:05|26008.5
09:18:06|26008.14
09:18:07|26009.1
09:18:08|26008.5
09:18:09|26008.16
09:18:10|26009.
09:18:11|26008.91
09:18:12|26008.53
09:18:13|26008.51
09:18:14|26009.24
09:18:15|26009.24
09:18:16|26009.24
09:18:17|26010.
09:18:18|26010.65
09:18:19|26010.29
09:18:20|26009.54
09:18:21|26009.82
09:18:22|26010.
09:18:23|26009.53
09:18:24|26010.1
09:18:25|26009.5
09:18:26|26010.04
09:18:28|26009.51
09:18:28|26009.96
09:18:29|26010.22
09:18:31|26009.7
09:18:32|26009.92
09:18:32|26010.49
09:18:34|26009.99
09:18:35|26010.16
09:18:36|26010.09
09:18:37|26010.14
09:18:37|26010.04
09:18:39|26010.04
09:18:40|26010.62
09:18:41|26010.18
09:18:42|26010.18
09:18:42|26014.57
09:18:43|26015.35
09:18:45|26015.09
09:18:45|26014.51
09:18:47|26014.3
09:18:48|26015.03
09:18:49|26014.27
09:18:49|26016.08
09:18:51|26016.29
09:18:51|26016.35
09:18:53|26016.9
09:18:54|26016.9
09:18:55|26016.37
09:18:55|26016.95
09:18:57|26016.41
09:18:57|26016.53
09:18:58|26017.
09:18:59|26016.5
09:19:01|26016.52
09:19:01|26015.59
09:19:03|26016.1
09:19:04|26016.47
09:19:05|26016.46
09:19:05|26016.45
09:19:06|26016.13
09:19:08|26016.06
09:19:09|26016.06
09:19:10|26016.06
09:19:10|26014.61
09:19:11|26014.61
09:19:12|26014.85
09:19:14|26015.17
09:19:15|26017.54
09:19:16|26017.
09:19:17|26017.21
09:19:18|26017.21
09:19:19|26017.5
09:19:20|26017.5
09:19:21|26017.62
09:19:21|26017.77
09:19:23|26017.5
09:19:24|26017.46
09:19:25|26017.5
09:19:26|26017.5
09:19:27|26019.23
09:19:28|26019.5
09:19:30|26020.05
09:19:30|26020.6
09:19:31|26021.75
09:19:32|26021.02
09:19:33|26020.7
09:19:34|26020.26
09:19:35|26020.27
09:19:36|26020.46
09:19:37|26021.75
09:19:38|26021.23
09:19:39|26020.18
09:19:41|26020.5
09:19:41|26020.18
09:19:42|26020.6
09:19:43|26017.29
09:19:44|26017.44
09:19:46|26017.17
09:19:47|26017.33
09:19:48|26016.77
09:19:49|26016.
09:19:49|26015.86
09:19:51|26016.49
09:19:51|26013.98
09:19:52|26014.06
09:19:53|26014.26
09:19:55|26015.6
09:19:57|26015.02
09:19:57|26015.01
09:19:58|26015.93
09:19:59|26015.04
09:20:00|26015.25
09:20:02|26015.98
09:20:03|26017.5
09:20:04|26017.75
09:20:05|26017.75
09:20:05|26017.
09:20:07|26018.
09:20:08|26017.85
09:20:09|26018.08
09:20:10|26018.01
09:20:11|26017.81
09:20:12|26017.82
09:20:13|26018.44
09:20:14|26017.52
09:20:15|26017.67
09:20:16|26016.72
09:20:16|26017.42
09:20:18|26016.94
09:20:19|26017.1
09:20:19|26016.71
09:20:21|26016.83
09:20:21|26016.84
09:20:23|26017.03
09:20:24|26017.34
09:20:24|26016.98
09:20:25|26016.98
09:20:27|26015.87
09:20:28|26015.6
09:20:29|26015.84
09:20:30|26016.46
09:20:31|26016.22
09:20:32|26014.9
09:20:33|26014.9
09:20:34|26014.61
09:20:35|26014.9
09:20:36|26015.47
09:20:37|26016.72
09:20:38|26016.72
09:20:39|26018.04
09:20:40|26018.47
09:20:41|26019.23
09:20:42|26019.2
09:20:43|26019.23
09:20:44|26019.91
09:20:45|26019.
09:20:46|26019.75
09:20:47|26019.48
09:20:48|26019.32
09:20:49|26019.09
09:20:50|26019.09
09:20:51|26018.
09:20:52|26017.33
09:20:53|26018.
09:20:54|26018.
09:20:55|26018.
09:20:56|26017.74
09:20:57|26017.74
09:20:58|26017.72
09:20:59|26018.15
09:21:00|26018.14
09:21:01|26018.18
09:21:02|26018.49
09:21:03|26018.25
09:21:04|26018.27
09:21:05|26018.27
09:21:07|26015.51
09:21:07|26016.4
09:21:08|26016.28
09:21:09|26016.54
09:21:10|26016.01
09:21:11|26016.75
09:21:12|26016.17
09:21:13|26016.36
09:21:14|26015.51
09:21:15|26015.83
09:21:16|26015.83
09:21:17|26015.83
09:21:18|26015.83
09:21:19|26015.51
09:21:20|26015.1
09:21:21|26015.92
09:21:22|26015.4
09:21:23|26015.45
09:21:24|26015.38
09:21:25|26015.77
09:21:26|26016.3
09:21:27|26016.92
09:21:29|26017.54
09:21:30|26018.11
09:21:31|26018.14
09:21:32|26017.63
09:21:33|26017.69
09:21:34|26020.22
09:21:35|26020.04
09:21:36|26020.47
09:21:37|26020.71
09:21:38|26020.32
09:21:39|26020.76
09:21:40|26021.
09:21:41|26021.48
09:21:42|26021.46
09:21:43|26022.
09:21:44|26022.33
09:21:45|26022.04
09:21:46|26022.11
09:21:47|26022.04
09:21:48|26021.67
09:21:49|26021.5
09:21:50|26021.76
09:21:51|26020.6
09:21:52|26021.44
09:21:53|26021.49
09:21:54|26021.74
09:21:55|26021.67
09:21:56|26021.31
09:21:57|26021.31
09:21:59|26022.5
09:21:59|26022.01
09:22:01|26022.46
09:22:01|26023.17
09:22:03|26022.28
09:22:03|26022.51
09:22:05|26022.52
09:22:06|26022.77
09:22:06|26022.41
09:22:08|26022.44
09:22:08|26023.78
09:22:10|26023.05
09:22:10|26023.38
09:22:11|26023.38
09:22:13|26023.38
09:22:13|26022.78
09:22:14|26022.98
09:22:15|26022.13
09:22:16|26019.67
09:22:17|26019.6
09:22:19|26020.03
09:22:19|26019.74
09:22:20|26020.51
09:22:21|26020.32
09:22:22|26020.41
09:22:23|26021.96
09:22:24|26021.55
09:22:26|26021.95
09:22:26|26021.56
09:22:27|26022.09
09:22:28|26022.09
09:22:29|26022.45
09:22:30|26022.22
09:22:32|26022.
09:22:33|26022.03
09:22:34|26021.95
09:22:34|26023.13
09:22:35|26022.25
09:22:37|26021.6
09:22:38|26021.55
09:22:39|26022.02
09:22:40|26022.35
09:22:41|26022.66
09:22:42|26023.
09:22:43|26022.58
09:22:44|26022.02
09:22:45|26021.66
09:22:46|26022.15
09:22:47|26022.95
09:22:48|26022.45
09:22:50|26022.45
09:22:50|26022.51
09:22:51|26021.46
09:22:52|26021.46
09:22:53|26021.46
09:22:54|26021.46
09:22:55|26022.72
09:22:56|26022.65
09:22:57|26023.26
09:22:58|26023.15
09:22:59|26023.43
09:23:00|26023.6
09:23:01|26023.15
09:23:02|26020.71
09:23:03|26019.83
09:23:04|26019.75
09:23:05|26019.3
09:23:06|26019.72
09:23:07|26019.38
09:23:08|26020.02
09:23:09|26019.63
09:23:10|26019.63
09:23:11|26019.13
09:23:12|26020.16
09:23:13|26019.55
09:23:14|26019.53
09:23:16|26019.5
09:23:16|26021.01
09:23:17|26020.62
09:23:18|26020.19
09:23:19|26020.66
09:23:21|26019.75
09:23:21|26019.53
09:23:23|26019.58
09:23:23|26020.1
09:23:24|26020.18
09:23:26|26020.4
09:23:27|26020.44
09:23:28|26020.75
09:23:28|26022.
09:23:29|26021.96
09:23:31|26021.23
09:23:32|26022.3
09:23:33|26021.5
09:23:34|26022.34
09:23:36|26022.39
09:23:36|26022.24
09:23:37|26024.62
09:23:38|26024.62
09:23:39|26025.06
09:23:40|26025.66
09:23:42|26025.5
09:23:42|26025.1
09:23:43|26025.5
09:23:45|26025.24
09:23:46|26025.23
09:23:47|26025.22
09:23:48|26025.23
09:23:48|26023.72
09:23:50|26022.99
09:23:51|26023.29
09:23:51|26023.29
09:23:53|26023.29
09:23:53|26023.29
09:23:54|26022.67
09:23:55|26022.26
09:23:57|26022.56
09:23:58|26022.11
09:23:59|26023.33
09:24:00|26023.05
09:24:00|26023.77
09:24:02|26024.45
09:24:03|26022.97
09:24:04|26023.61
09:24:05|26023.61
09:24:06|26023.55
09:24:07|26023.51
09:24:08|26023.51
09:24:09|26023.73
09:24:10|26023.49
09:24:11|26023.19
09:24:12|26022.51
09:24:14|26022.51
09:24:15|26023.5
09:24:15|26024.
09:24:17|26024.
09:24:18|26024.
09:24:19|26023.71
09:24:20|26023.71
09:24:21|26023.59
09:24:22|26023.58
09:24:22|26023.58
09:24:23|26024.23
09:24:25|26021.45
09:24:26|26021.
09:24:26|26020.74
09:24:28|26020.15
09:24:28|26020.21
09:24:29|26020.61
09:24:31|26020.2
09:24:32|26020.2
09:24:33|26019.5
09:24:34|26019.5
09:24:34|26019.7
09:24:36|26019.21
09:24:37|26020.18
09:24:38|26019.89
09:24:39|26019.8
09:24:40|26020.18
09:24:42|26021.
09:24:42|26021.36
09:24:43|26021.34
09:24:44|26019.71
09:24:45|26021.
09:24:46|26020.15
09:24:47|26020.15
09:24:48|26020.15
09:24:49|26020.25
09:24:50|26020.25
09:24:51|26020.25
09:24:52|26020.56
09:24:53|26020.56
09:24:54|26020.56
09:24:55|26020.56
09:24:56|26020.56
09:24:57|26021.
09:24:58|26021.03
09:24:59|26021.01
09:25:00|26020.
09:25:01|26020.43
09:25:02|26019.53
09:25:03|26019.74
09:25:04|26020.5
09:25:05|26020.5
09:25:06|26020.54
09:25:07|26020.95
09:25:08|26021.25
09:25:09|26021.25
09:25:10|26021.61
09:25:11|26021.52
09:25:12|26021.52
09:25:13|26021.01
09:25:14|26021.01
09:25:15|26021.01
09:25:16|26021.63
09:25:17|26020.52
09:25:18|26020.54
09:25:19|26020.5
09:25:20|26020.
09:25:21|26019.69
09:25:22|26019.81
09:25:23|26019.7
09:25:24|26017.51
09:25:25|26016.29
09:25:26|26016.43
09:25:27|26016.28
09:25:28|26016.23
09:25:29|26016.23
09:25:30|26016.15
09:25:31|26016.57
09:25:32|26016.15
09:25:33|26016.15
09:25:34|26017.57
09:25:36|26016.57
09:25:37|26016.5
09:25:38|26017.23
09:25:38|26016.4
09:25:40|26016.02
09:25:40|26016.02
09:25:41|26016.62
09:25:43|26016.55
09:25:43|26016.55
09:25:45|26016.33
09:25:45|26016.
09:25:46|26016.22
09:25:48|26016.56
09:25:49|26016.72
09:25:50|26016.87
09:25:50|26016.29
09:25:51|26016.45
09:25:52|26016.9
09:25:54|26016.96
09:25:54|26016.36
09:25:56|26016.36
09:25:57|26016.36
09:25:58|26017.
09:25:59|26016.83
09:26:00|26017.25
09:26:01|26017.5
09:26:02|26016.82
09:26:03|26016.95
09:26:04|26017.42
09:26:04|26017.42
09:26:06|26017.42
09:26:07|26017.73
09:26:07|26017.73
09:26:09|26017.
09:26:09|26016.58
09:26:11|26017.46
09:26:12|26017.46
09:26:13|26017.08
09:26:14|26017.31
09:26:15|26017.31
09:26:16|26017.29
09:26:17|26017.29
09:26:18|26017.
09:26:19|26016.
09:26:20|26016.3
09:26:21|26016.19
09:26:22|26016.5
09:26:23|26016.48
09:26:24|26016.46
09:26:25|26016.57
09:26:26|26016.26
09:26:27|26016.
09:26:28|26016.48
09:26:29|26016.99
09:26:30|26015.96
09:26:31|26016.11
09:26:32|26016.09
09:26:33|26016.
09:26:34|26015.91
09:26:35|26015.91
09:26:36|26016.71
09:26:37|26016.71
09:26:38|26016.71
09:26:39|26016.04
09:26:40|26016.04
09:26:41|26016.
09:26:42|26016.62
09:26:43|26016.51
09:26:44|26017.14
09:26:45|26017.14
09:26:46|26016.61
09:26:47|26016.5
09:26:48|26016.5
09:26:49|26016.5
09:26:50|26016.14
09:26:51|26016.01
09:26:52|26015.95
09:26:53|26016.19
09:26:54|26016.19
09:26:55|26016.14
09:26:56|26015.81
09:26:57|26015.81
09:26:58|26015.92
09:26:59|26015.71
09:27:00|26016.5
09:27:01|26016.
09:27:02|26016.6
09:27:03|26016.6
09:27:04|26016.6
09:27:05|26016.6
09:27:06|26016.51
09:27:07|26016.51
09:27:08|26016.09
09:27:09|26016.09
09:27:10|26016.1
09:27:11|26016.01
09:27:12|26016.31
09:27:13|26016.29
09:27:14|26016.02
09:27:15|26016.5
09:27:16|26016.69
09:27:17|26016.29
09:27:18|26016.29
09:27:19|26017.17
09:27:20|26017.24
09:27:21|26016.
09:27:22|26016.4
09:27:23|26017.19
09:27:24|26016.43
09:27:25|26017.14
09:27:26|26015.7
09:27:27|26013.06
09:27:28|26013.1
09:27:29|26012.95
09:27:30|26012.
09:27:31|26012.
09:27:32|26012.
09:27:33|26011.99
09:27:34|26011.92
09:27:36|26012.
09:27:37|26012.18
09:27:37|26012.18
09:27:38|26011.5
09:27:40|26011.55
09:27:41|26011.55
09:27:42|26011.05
09:27:43|26011.
09:27:44|26010.38
09:27:45|26011.02
09:27:46|26011.02
09:27:47|26011.5
09:27:48|26011.5
09:27:49|26010.81
09:27:50|26011.37
09:27:51|26011.5
09:27:52|26011.64
09:27:53|26011.39
09:27:54|26011.86
09:27:55|26010.7
09:27:56|26011.5
09:27:57|26012.38
09:27:58|26011.87
09:27:59|26012.4
09:28:00|26012.72
09:28:01|26012.61
09:28:02|26012.65
09:28:03|26012.88
09:28:04|26012.27
09:28:05|26012.68
09:28:06|26011.55
09:28:07|26011.6
09:28:08|26011.5
09:28:09|26009.83
09:28:10|26009.14
09:28:11|26009.33
09:28:12|26009.49
09:28:13|26008.59
09:28:14|26008.99
09:28:15|26009.47
09:28:16|26008.72
09:28:17|26008.9
09:28:18|26009.33
09:28:19|26009.08
09:28:20|26009.43
09:28:21|26009.4
09:28:22|26009.4
09:28:23|26009.4
09:28:24|26009.5
09:28:25|26009.49
09:28:26|26009.49
09:28:27|26009.57
09:28:28|26009.47
09:28:29|26009.51
09:28:30|26009.58
09:28:31|26009.09
09:28:32|26009.93
09:28:33|26009.9
09:28:34|26009.7
09:28:36|26008.73
09:28:37|26008.75
09:28:38|26008.66
09:28:40|26009.5
09:28:40|26008.57
09:28:41|26008.66
09:28:42|26007.6
09:28:43|26007.6
09:28:45|26008.46
09:28:45|26007.96
09:28:47|26008.66
09:28:48|26007.8
09:28:49|26007.55
09:28:49|26007.55
09:28:50|26007.55
09:28:51|26007.82
09:28:53|26007.71
09:28:53|26007.99
09:28:55|26007.49
09:28:55|26007.81
09:28:57|26007.98
09:28:57|26008.01
09:28:58|26007.42
09:28:59|26007.92
09:29:00|26007.36
09:29:01|26007.35
09:29:03|26007.61
09:29:03|26007.32
09:29:04|26007.26
09:29:05|26007.
09:29:07|26007.
09:29:07|26007.26
09:29:08|26007.5
09:29:10|26007.69
09:29:11|26006.94
09:29:11|26006.75
09:29:12|26007.33
09:29:14|26007.
09:29:14|26007.06
09:29:15|26006.96
09:29:17|26006.96
09:29:17|26006.96
09:29:18|26006.
09:29:20|26007.
09:29:20|26007.18
09:29:21|26006.51
09:29:22|26006.51
09:29:24|26006.4
09:29:24|26006.75
09:29:26|26006.14
09:29:27|26006.14
09:29:28|26006.14
09:29:28|26006.14
09:29:29|26006.98
09:29:31|26006.3
09:29:31|26006.3
09:29:32|26007.
09:29:34|26006.37
09:29:35|26006.89
09:29:35|26007.
09:29:37|26006.64
09:29:38|26006.64
09:29:39|26006.64
09:29:40|26006.69
09:29:41|26007.
09:29:42|26006.91
09:29:43|26006.54
09:29:44|26007.2
09:29:45|26006.59
09:29:46|26006.74
09:29:47|26007.01
09:29:48|26007.66
09:29:49|26007.53
09:29:50|26007.91
09:29:51|26007.63
09:29:53|26005.53
09:29:53|26005.46
09:29:54|26006.05
09:29:55|26006.83
09:29:56|26006.04
09:29:57|26006.17
09:29:59|26006.17
09:29:59|26006.11
09:30:00|26006.43
09:30:01|26006.25
09:30:02|26006.39
09:30:03|26006.11
09:30:04|26006.17
09:30:05|26006.04
09:30:06|26006.11
09:30:07|26006.16
09:30:08|26006.35
09:30:10|26006.32
09:30:10|26006.32
09:30:11|26006.45
09:30:12|26007.25
09:30:13|26006.95
09:30:14|26007.24
09:30:15|26006.77
09:30:16|26006.77
09:30:18|26006.28
09:30:19|26006.77
09:30:19|26006.78
09:30:21|26006.8
09:30:22|26006.8
09:30:22|26006.5
09:30:23|26007.
09:30:25|26007.
09:30:25|26007.
09:30:26|26007.95
09:30:28|26007.47
09:30:28|26007.25
09:30:29|26007.39
09:30:30|26007.33
09:30:32|26007.37
09:30:32|26007.37
09:30:33|26007.37
09:30:35|26007.54
09:30:35|26007.26
09:30:36|26007.41
09:30:37|26005.14
09:30:39|26003.94
09:30:40|26004.64
09:30:41|26004.25
09:30:42|26004.65
09:30:43|26004.44
09:30:44|26004.29
09:30:45|26003.8
09:30:47|26004.5
09:30:47|26004.13
09:30:49|26004.56
09:30:50|26004.69
09:30:51|26004.54
09:30:51|26004.5
09:30:52|26007.5
09:30:53|26006.
09:30:55|26005.99
09:30:56|26006.76
09:30:57|26007.26
09:30:57|26006.69
09:30:59|26006.5
09:31:00|26008.
09:31:01|26007.33
09:31:02|26006.98
09:31:03|26007.99
09:31:04|26007.44
09:31:05|26007.71
09:31:06|26007.67
09:31:07|26007.67
09:31:07|26007.01
09:31:09|26005.99
09:31:10|26005.77
09:31:10|26005.5
09:31:12|26005.45
09:31:13|26005.97
09:31:14|26006.12
09:31:15|26005.69
09:31:16|26005.95
09:31:17|26005.64
09:31:18|26005.62
09:31:19|26005.26
09:31:20|26005.27
09:31:21|26005.63
09:31:22|26005.64
09:31:23|26005.64
09:31:24|26005.64
09:31:25|26005.47
09:31:26|26005.47
09:31:27|26005.63
09:31:28|26005.66
09:31:29|26005.64
09:31:30|26005.53
09:31:31|26005.4
09:31:32|26005.8
09:31:33|26005.51
09:31:34|26005.
09:31:35|26005.34
09:31:36|26005.34
09:31:37|26005.5
09:31:38|26005.5
09:31:40|26005.47
09:31:40|26005.57
09:31:42|26005.06
09:31:42|26005.37
09:31:44|26005.37
09:31:45|26005.3
09:31:46|26005.51
09:31:47|26005.31
09:31:48|26005.3
09:31:49|26005.5
09:31:50|26005.5
09:31:51|26004.57
09:31:52|26004.92
09:31:53|26005.24
09:31:54|26005.05
09:31:55|26005.17
09:31:56|26004.86
09:31:56|26005.
09:31:58|26005.
09:31:59|26004.7
09:32:00|26005.46
09:32:01|26006.39
09:32:02|26006.82
09:32:02|26007.
09:32:04|26007.
09:32:05|26006.98
09:32:06|26006.98
09:32:06|26007.04
09:32:08|26006.99
09:32:09|26005.48
09:32:09|26005.
09:32:11|26005.28
09:32:12|26005.28
09:32:12|26005.99
09:32:13|26004.57
09:32:15|26004.49
09:32:15|26004.46
09:32:17|26004.06
09:32:18|26004.
09:32:19|26004.12
09:32:19|26004.19
09:32:21|26003.77
09:32:22|26004.19
09:32:23|26004.19
09:32:24|26004.09
09:32:25|26003.86
09:32:26|26004.54
09:32:26|26004.5
09:32:28|26004.79
09:32:28|26004.79
09:32:29|26004.71
09:32:31|26004.7
09:32:31|26004.73
09:32:32|26004.78
09:32:34|26005.56
09:32:34|26005.62
09:32:36|26005.64
09:32:37|26005.44
09:32:37|26005.
09:32:39|26005.13
09:32:40|26005.74
09:32:42|26006.3
09:32:42|26006.3
09:32:44|26006.38
09:32:45|26006.3
09:32:45|26006.26
09:32:47|26009.08
09:32:48|26008.59
09:32:48|26008.67
09:32:50|26008.67
09:32:50|26007.85
09:32:51|26008.3
09:32:53|26008.41
09:32:53|26008.39
09:32:54|26009.12
09:32:56|26009.47
09:32:57|26010.68
09:32:58|26009.61
09:32:59|26010.
09:33:00|26009.67
09:33:01|26010.19
09:33:02|26010.
09:33:03|26010.07
09:33:04|26010.32
09:33:05|26009.8
09:33:06|26010.23
09:33:07|26009.84
09:33:08|26010.14
09:33:09|26010.13
09:33:10|26010.3
09:33:11|26010.77
09:33:12|26011.65
09:33:13|26011.64
09:33:14|26010.51
09:33:15|26010.51
09:33:16|26010.51
09:33:17|26010.51
09:33:18|26011.27
09:33:19|26010.88
09:33:20|26011.41
09:33:21|26011.29
09:33:22|26011.29
09:33:23|26011.34
09:33:25|26011.
09:33:25|26010.86
09:33:26|26010.68
09:33:27|26009.1
09:33:28|26009.08
09:33:29|26009.74
09:33:30|26010.26
09:33:31|26011.11
09:33:32|26011.09
09:33:33|26011.32
09:33:35|26011.4
09:33:35|26010.95
09:33:36|26010.81
09:33:37|26007.18
09:33:38|26007.79
09:33:39|26007.64
09:33:41|26007.48
09:33:41|26006.96
09:33:43|26007.45
09:33:44|26007.45
09:33:45|26007.27
09:33:46|26007.
09:33:47|26006.98
09:33:48|26006.13
09:33:49|26006.01
09:33:50|26006.01
09:33:51|26006.
09:33:52|26006.
09:33:53|26006.
09:33:54|26004.19
09:33:55|26003.19
09:33:56|26004.21
09:33:57|26003.78
09:33:58|26004.66
09:33:59|26004.63
09:34:00|26005.
09:34:01|26005.28
09:34:02|26005.19
09:34:03|26004.67
09:34:04|26004.09
09:34:05|26004.09
09:34:06|26004.11
09:34:07|26004.08
09:34:08|26003.5
09:34:09|26004.
09:34:10|26004.19
09:34:11|26004.14
09:34:12|26004.06
09:34:13|26003.5
09:34:14|26003.02
09:34:15|26003.02
09:34:16|26003.72
09:34:17|26003.78
09:34:18|26003.96
09:34:19|26003.96
09:34:20|26003.96
09:34:21|26003.56
09:34:22|26004.25
09:34:23|26004.05
09:34:24|26004.05
09:34:25|26003.85
09:34:26|26003.85
09:34:27|26003.85
09:34:28|26004.07
09:34:29|26000.07
09:34:30|25999.83
09:34:31|26001.
09:34:32|26001.86
09:34:33|26001.58
09:34:34|26002.
09:34:35|26002.1
09:34:36|25999.93
09:34:37|26001.58
09:34:38|25999.99
09:34:40|25999.11
09:34:40|25997.96
09:34:41|25998.07
09:34:42|25998.97
09:34:44|25998.51
09:34:45|25998.22
09:34:45|26002.61
09:34:47|26002.95
09:34:47|26002.84
09:34:48|26002.89
09:34:50|26002.24
09:34:50|25999.68
09:34:51|25999.95
09:34:52|25999.93
09:34:54|25999.06
09:34:55|25999.5
09:34:55|25999.37
09:34:57|25998.66
09:34:58|25997.11
09:34:59|25998.
09:34:59|25998.52
09:35:01|25997.76
09:35:02|25996.94
09:35:02|25997.67
09:35:04|25996.72
09:35:04|25996.22
09:35:05|25997.57
09:35:07|25997.93
09:35:07|25997.
09:35:09|25996.63
09:35:10|25995.8
09:35:11|25996.28
09:35:11|25996.49
09:35:12|25996.2
09:35:14|25996.79
09:35:15|25996.75
09:35:16|25996.92
09:35:17|25996.07
09:35:17|25996.47
09:35:18|25996.31
09:35:19|25996.93
09:35:20|25996.99
09:35:22|25997.37
09:35:23|25996.8
09:35:24|25997.02
09:35:25|25997.02
09:35:25|25996.56
09:35:27|25996.74
09:35:28|25996.48
09:35:29|25997.
09:35:30|25996.9
09:35:30|25996.58
09:35:32|25996.34
09:35:33|25996.5
09:35:34|25996.71
09:35:34|25996.86
09:35:35|25997.09
09:35:36|25996.51
09:35:38|25996.51
09:35:39|25996.19
09:35:40|25996.48
09:35:40|25995.6
09:35:41|25996.33
09:35:43|25996.49
09:35:44|25997.
09:35:45|25997.1
09:35:46|25997.17
09:35:48|25996.92
09:35:48|25996.37
09:35:50|25996.37
09:35:50|25996.73
09:35:51|25996.37
09:35:52|25996.14
09:35:53|25996.14
09:35:54|25996.26
09:35:55|25996.46
09:35:57|25996.28
09:35:57|25997.4
09:35:58|25998.06
09:35:59|26000.43
09:36:01|26000.81
09:36:01|26001.24
09:36:02|26003.58
09:36:03|26004.84
09:36:04|26004.
09:36:05|26004.68
09:36:06|26004.39
09:36:08|26004.39
09:36:09|26004.26
09:36:09|26005.29
09:36:10|26005.58
09:36:15|26006.
09:36:15|26005.9
09:36:16|26006.7
09:36:17|26007.79
09:36:18|26006.91
09:36:19|26007.77
09:36:20|26005.83
09:36:21|26006.
09:36:23|26006.05
09:36:24|26003.83
09:36:25|26004.42
09:36:25|26003.81
09:36:26|26004.33
09:36:27|26004.69
09:36:29|26004.96
09:36:29|26004.92
09:36:31|26004.25
09:36:32|26004.14
09:36:33|26004.32
09:36:33|26005.53
09:36:34|26005.53
09:36:35|26003.57
09:36:36|26003.51
09:36:37|26003.98
09:36:38|26003.65
09:36:39|26003.84
09:36:41|26003.85
09:36:41|26003.85
09:36:42|26003.71
09:36:44|26004.44
09:36:46|26004.67
09:36:47|26004.32
09:36:47|26004.32
09:36:49|26004.23
09:36:49|26003.9
09:36:50|25999.49
09:36:52|25999.43
09:36:52|26000.25
09:36:54|25999.8
09:36:55|25999.01
09:36:55|26000.
09:36:56|26000.
09:36:57|25999.03
09:36:59|25999.
09:37:00|25998.24
09:37:01|25998.42
09:37:02|25998.98
09:37:02|25998.68
09:37:04|25998.9
09:37:05|25998.49
09:37:06|25997.89
09:37:07|25997.16
09:37:08|25996.84
09:37:09|25996.45
09:37:10|25996.45
09:37:11|25995.92
09:37:12|25996.28
09:37:13|25996.05
09:37:13|25995.31
09:37:15|25996.26
09:37:16|25996.4
09:37:17|25995.4
09:37:17|25995.98
09:37:19|25996.
09:37:20|25996.
09:37:21|25995.44
09:37:22|25995.97
09:37:23|25995.94
09:37:24|25996.56
09:37:25|25996.53
09:37:26|25996.53
09:37:27|25996.53
09:37:28|25996.53
09:37:29|25996.58
09:37:30|25997.31
09:37:31|25997.39
09:37:32|25997.88
09:37:33|25997.16
09:37:34|25997.16
09:37:35|25997.77
09:37:36|25997.31
09:37:37|25997.31
09:37:38|25997.99
09:37:39|25997.64
09:37:40|25997.66
09:37:41|25997.53
09:37:42|25997.5
09:37:43|25997.56
09:37:44|25997.96
09:37:46|25997.35
09:37:46|25996.99
09:37:47|25996.99
09:37:49|25996.99
09:37:49|25997.22
09:37:50|25997.07
09:37:51|25997.62
09:37:52|25997.85
09:37:53|25997.85
09:37:55|25997.85
09:37:55|25997.42
09:37:56|25997.42
09:37:57|25997.59
09:37:58|25998.
09:38:00|25995.5
09:38:00|25996.52
09:38:01|25995.58
09:38:02|25995.54
09:38:03|25995.98
09:38:04|25995.
09:38:06|25995.72
09:38:07|25995.72
09:38:07|25995.62
09:38:09|25995.57
09:38:09|25994.31
09:38:11|25994.98
09:38:11|25994.35
09:38:13|25995.37
09:38:14|25994.92
09:38:15|25994.92
09:38:15|25994.28
09:38:17|25994.5
09:38:17|25995.08
09:38:18|25994.26
09:38:20|25993.
09:38:21|25994.
09:38:22|25994.16
09:38:22|25994.36
09:38:23|25994.62
09:38:24|25994.4
09:38:26|25994.4
09:38:27|25994.67
09:38:28|25995.69
09:38:29|25995.26
09:38:29|25995.65
09:38:30|25995.66
09:38:32|25995.52
09:38:33|25995.58
09:38:34|25994.5
09:38:35|25995.15
09:38:36|25995.15
09:38:37|25995.15
09:38:38|25994.25
09:38:39|25994.94
09:38:40|25994.94
09:38:41|25994.79
09:38:42|25993.44
09:38:43|25994.75
09:38:44|25994.76
09:38:45|25996.1
09:38:47|25993.
09:38:47|25993.
09:38:49|25993.
09:38:50|25994.76
09:38:51|25994.76
09:38:52|25994.36
09:38:53|25994.76
09:38:55|25995.21
09:38:57|25995.2
09:38:58|25995.04
09:38:59|25994.6
09:38:59|25995.14
09:39:02|25994.94
09:39:04|25994.81
09:39:05|25994.74
09:39:06|25994.06
09:39:07|25994.1
09:39:08|25994.05
09:39:09|25993.
09:39:10|25992.6
09:39:11|25992.65
09:39:12|25992.98
09:39:13|25993.
09:39:14|25992.94
09:39:16|25992.06
09:39:16|25993.
09:39:17|25993.26
09:39:18|25993.11
09:39:19|25992.95
09:39:20|25996.57
09:39:21|25996.34
09:39:22|25996.17
09:39:23|25996.05
09:39:25|25996.53
09:39:25|26000.9
09:39:28|26000.97
09:39:28|26000.73
09:39:29|26000.69
09:39:30|26000.82
09:39:31|25999.9
09:39:32|26000.51
09:39:34|26003.46
09:39:35|26002.76
09:39:36|26002.63
09:39:37|26002.97
09:39:38|26002.53
09:39:39|26001.9
09:39:41|26001.9
09:39:41|26002.75
09:39:43|26002.
09:39:43|26002.84
09:39:44|26002.
09:39:45|26002.27
09:39:47|26002.25
09:39:47|26002.26
09:39:49|26002.62
09:39:50|26002.8
09:39:51|26002.8
09:39:52|26002.95
09:39:53|26002.99
09:39:54|26002.99
09:39:55|26002.5
09:39:56|26003.51
09:39:57|26003.07
09:39:58|26003.2
09:39:59|26002.92
09:40:01|26002.64
09:40:01|26003.02
09:40:02|26002.86
09:40:03|26002.81
09:40:04|26003.02
09:40:05|26003.87
09:40:06|26003.84
09:40:08|26003.75
09:40:08|26003.64
09:40:10|26003.64
09:40:10|26003.64
09:40:12|26004.31
09:40:12|26004.37
09:40:13|26003.77
09:40:15|26003.16
09:40:16|26003.04
09:40:16|26003.04
09:40:18|26003.09
09:40:18|26003.41
09:40:19|26003.06
09:40:20|26003.06
09:40:21|26003.26
09:40:23|26003.47
09:40:24|26003.92
09:40:24|26003.81
09:40:26|26003.81
09:40:26|26003.97
09:40:27|26003.95
09:40:28|26004.91
09:40:29|26004.48
09:40:31|26004.53
09:40:31|26004.54
09:40:32|26004.06
09:40:34|26005.6
09:40:34|26004.91
09:40:35|26004.78
09:40:36|26005.49
09:40:37|26005.07
09:40:38|26005.05
09:40:39|26005.07
09:40:40|26004.6
09:40:41|26004.6
09:40:42|26004.91
09:40:43|26005.95
09:40:44|26004.68
09:40:45|26005.05
09:40:46|26001.73
09:40:48|26000.99
09:40:49|26000.85
09:40:50|26000.41
09:40:51|26000.84
09:40:52|26001.19
09:40:52|26001.19
09:40:54|26001.04
09:40:55|26001.
09:40:56|26001.6
09:40:57|26000.91
09:40:58|26000.67
09:40:59|26000.67
09:41:00|26000.95
09:41:00|26000.73
09:41:02|26000.68
09:41:03|26001.
09:41:04|26000.71
09:41:05|26000.71
09:41:06|26000.55
09:41:07|26000.52
09:41:08|25987.66
09:41:09|25988.29
09:41:10|25989.57
09:41:11|25994.44
09:41:12|25992.68
09:41:13|25992.96
09:41:14|25992.97
09:41:15|25992.68
09:41:16|25992.04
09:41:17|25992.17
09:41:18|25992.4
09:41:19|25992.85
09:41:20|25992.54
09:41:21|25992.5
09:41:22|25993.39
09:41:23|25991.93
09:41:24|25992.05
09:41:25|25991.58
09:41:26|25991.57
09:41:27|25991.77
09:41:28|25991.5
09:41:30|25991.04
09:41:30|25991.2
09:41:31|25991.44
09:41:32|25984.54
09:41:33|25982.49
09:41:35|25983.52
09:41:35|25983.99
09:41:36|25984.49
09:41:37|25983.91
09:41:38|25982.92
09:41:39|25982.01
09:41:41|25982.
09:41:41|25982.3
09:41:42|25981.
09:41:43|25982.22
09:41:44|25980.93
09:41:46|25981.59
09:41:46|25981.81
09:41:47|25981.89
09:41:49|25978.37
09:41:49|25978.34
09:41:51|25977.68
09:41:52|25977.45
09:41:52|25978.17
09:41:54|25977.9
09:41:55|25979.03
09:41:57|25981.99
09:41:57|25980.71
09:41:58|25980.
09:41:59|25980.01
09:42:00|25980.64
09:42:01|25982.36
09:42:02|25982.85
09:42:04|25982.28
09:42:05|25980.94
09:42:05|25981.27
09:42:06|25980.96
09:42:08|25980.89
09:42:08|25980.79
09:42:09|25981.
09:42:11|25980.98
09:42:12|25980.38
09:42:13|25980.41
09:42:13|25980.04
09:42:14|25980.48
09:42:15|25980.84
09:42:17|25980.
09:42:18|25980.27
09:42:19|25980.95
09:42:19|25979.08
09:42:20|25979.82
09:42:22|25979.5
09:42:23|25979.89
09:42:23|25979.34
09:42:24|25979.97
09:42:25|25978.88
09:42:26|25979.36
09:42:28|25977.79
09:42:28|25977.18
09:42:30|25977.18
09:42:30|25976.43
09:42:31|25976.
09:42:33|25977.
09:42:34|25977.99
09:42:35|25978.31
09:42:36|25976.51
09:42:37|25977.05
09:42:38|25977.
09:42:39|25976.
09:42:40|25975.02
09:42:41|25975.52
09:42:42|25976.17
09:42:43|25977.26
09:42:44|25976.3
09:42:45|25977.77
09:42:46|25976.54
09:42:47|25975.3
09:42:48|25976.55
09:42:49|25976.66
09:42:51|25975.09
09:42:51|25975.5
09:42:52|25974.64
09:42:53|25974.62
09:42:54|25975.
09:42:55|25974.22
09:42:57|25976.06
09:42:57|25975.35
09:42:58|25975.57
09:42:59|25975.12
09:43:00|25975.49
09:43:02|25975.
09:43:02|25975.27
09:43:03|25975.07
09:43:04|25975.75
09:43:05|25978.44
09:43:07|25976.43
09:43:07|25975.76
09:43:08|25975.95
09:43:09|25976.72
09:43:10|25976.07
09:43:12|25977.81
09:43:12|25972.81
09:43:13|25975.28
09:43:15|25974.74
09:43:16|25974.75
09:43:17|25975.36
09:43:18|25974.02
09:43:18|25974.
09:43:19|25974.58
09:43:20|25975.25
09:43:21|25975.22
09:43:22|25975.68
09:43:23|25976.61
09:43:24|25975.95
09:43:25|25975.35
09:43:27|25975.91
09:43:28|25975.68
09:43:28|25976.85
09:43:30|25976.6
09:43:31|25975.58
09:43:32|25975.5
09:43:32|25975.32
09:43:33|25975.99
09:43:35|25976.42
09:43:36|25976.8
09:43:37|25976.
09:43:38|25975.89
09:43:39|25975.52
09:43:40|25974.18
09:43:40|25973.34
09:43:42|25973.5
09:43:42|25971.41
09:43:43|25974.6
09:43:45|25973.13
09:43:45|25974.56
09:43:47|25972.86
09:43:48|25971.99
09:43:49|25972.41
09:43:50|25973.5
09:43:51|25973.62
09:43:53|25973.36
09:43:53|25973.61
09:43:55|25972.5
09:43:55|25974.13
09:43:57|25974.04
09:43:57|25973.74
09:43:59|25974.06
09:44:00|25974.35
09:44:01|25974.5
09:44:02|25977.37
09:44:03|25976.84
09:44:04|25974.
09:44:05|25975.05
09:44:06|25974.57
09:44:07|25974.95
09:44:08|25973.74
09:44:09|25974.
09:44:10|25974.59
09:44:11|25972.09
09:44:12|25972.86
09:44:13|25972.78
09:44:14|25973.08
09:44:15|25973.97
09:44:16|25975.5
09:44:17|25975.17
09:44:18|25976.38
09:44:19|25975.58
09:44:20|25976.22
09:44:21|25975.94
09:44:22|25975.74
09:44:23|25975.18
09:44:24|25975.28
09:44:25|25974.18
09:44:26|25974.69
09:44:27|25974.99
09:44:28|25975.13
09:44:29|25975.98
09:44:30|25974.59
09:44:31|25976.6
09:44:32|25975.84
09:44:33|25976.25
09:44:34|25975.56
09:44:36|25976.22
09:44:36|25976.2
09:44:37|25976.
09:44:38|25976.05
09:44:39|25980.
09:44:40|25974.97
09:44:42|25973.97
09:44:42|25974.06
09:44:43|25975.02
09:44:44|25976.14
09:44:45|25978.62
09:44:46|25977.59
09:44:48|25977.58
09:44:48|25976.99
09:44:49|25976.98
09:44:50|25976.2
09:44:52|25975.11
09:44:53|25978.69
09:44:54|25977.36
09:44:55|25976.28
09:44:55|25977.16
09:44:56|25977.16
09:44:58|25976.12
09:44:58|25976.73
09:45:00|25975.97
09:45:00|25976.6
09:45:02|25977.04
09:45:02|25976.63
09:45:04|25976.62
09:45:04|25976.11
09:45:05|25974.89
09:45:07|25974.81
09:45:07|25973.75
09:45:08|25975.
09:45:09|25974.95
09:45:11|25975.05
09:45:11|25979.65
09:45:13|25979.86
09:45:13|25980.2
09:45:14|25979.56
09:45:16|25980.03
09:45:17|25980.38
09:45:17|25980.39
09:45:18|25980.25
09:45:20|25980.88
09:45:20|25981.41
09:45:21|25981.4
09:45:23|25981.26
09:45:23|25980.82
09:45:24|25980.82
09:45:26|25980.62
09:45:27|25980.68
09:45:27|25981.25
09:45:28|25981.36
09:45:29|25981.36
09:45:30|25980.87
09:45:31|25980.87
09:45:33|25981.36
09:45:34|25980.31
09:45:34|25980.14
09:45:36|25979.74
09:45:36|25979.38
09:45:37|25979.38
09:45:38|25979.38
09:45:39|25978.98
09:45:40|25979.19
09:45:41|25979.29
09:45:43|25979.26
09:45:43|25978.9
09:45:44|25978.9
09:45:46|25978.45
09:45:47|25979.
09:45:48|25977.98
09:45:48|25977.6
09:45:50|25978.
09:45:51|25978.29
09:45:52|25978.62
09:45:54|25978.61
09:45:55|25978.
09:45:55|25978.
09:45:57|25977.98
09:45:58|25977.98
09:45:58|25978.66
09:46:00|25978.66
09:46:01|25978.27
09:46:02|25978.86
09:46:03|25977.59
09:46:04|25978.09
09:46:06|25977.71
09:46:06|25978.23
09:46:08|25977.19
09:46:08|25977.6
09:46:09|25977.66
09:46:10|25977.66
09:46:11|25977.66
09:46:13|25977.66
09:46:13|25976.
09:46:14|25977.16
09:46:15|25976.
09:46:16|25975.
09:46:18|25974.36
09:46:18|25972.64
09:46:19|25973.01
09:46:20|25972.97
09:46:21|25972.69
09:46:22|25971.77
09:46:23|25972.
09:46:24|25971.72
09:46:25|25972.44
09:46:26|25971.74
09:46:27|25970.57
09:46:29|25971.43
09:46:29|25972.36
09:46:30|25971.6
09:46:31|25972.91
09:46:32|25972.9
09:46:33|25970.99
09:46:34|25970.33
09:46:35|25968.25
09:46:36|25968.36
09:46:37|25968.66
09:46:38|25969.04
09:46:40|25970.1
09:46:40|25970.4
09:46:41|25971.
09:46:42|25972.1
09:46:43|25971.29
09:46:44|25971.66
09:46:45|25971.41
09:46:47|25971.14
09:46:47|25972.78
09:46:48|25972.
09:46:50|25972.51
09:46:50|25973.89
09:46:51|25975.54
09:46:52|25975.7
09:46:53|25975.87
09:46:54|25976.07
09:46:55|25977.27
09:46:57|25977.38
09:46:58|25978.4
09:46:59|25976.9
09:47:00|25976.
09:47:01|25976.33
09:47:02|25976.79
09:47:03|25975.96
09:47:03|25976.82
09:47:05|25974.76
09:47:06|25973.99
09:47:07|25974.53
09:47:08|25976.
09:47:09|25974.58
09:47:10|25975.48
09:47:10|25974.5
09:47:11|25974.53
09:47:13|25973.31
09:47:14|25973.73
09:47:14|25973.72
09:47:16|25973.72
09:47:16|25973.14
09:47:18|25971.97
09:47:19|25971.12
09:47:20|25971.47
09:47:20|25972.01
09:47:22|25971.5
09:47:23|25970.75
09:47:24|25971.09
09:47:25|25970.59
09:47:25|25971.07
09:47:26|25971.07
09:47:28|25971.35
09:47:30|25970.64
09:47:30|25970.42
09:47:31|25970.44
09:47:32|25970.68
09:47:33|25970.62
09:47:34|25971.03
09:47:35|25971.39
09:47:36|25969.68
09:47:37|25969.34
09:47:38|25969.28
09:47:39|25968.56
09:47:41|25969.25
09:47:41|25970.09
09:47:42|25969.43
09:47:43|25969.8
09:47:44|25969.
09:47:46|25969.3
09:47:46|25969.32
09:47:47|25971.12
09:47:48|25972.42
09:47:49|25973.01
09:47:51|25972.66
09:47:51|25974.53
09:47:52|25975.
09:47:54|25974.88
09:47:55|25974.25
09:47:56|25974.59
09:47:57|25974.21
09:47:58|25975.
09:47:59|25974.87
09:48:00|25974.85
09:48:01|25974.28
09:48:02|25974.16
09:48:03|25973.92
09:48:05|25973.55
09:48:05|25973.55
09:48:06|25973.89
09:48:07|25973.87
09:48:08|25973.16
09:48:09|25972.95
09:48:10|25972.48
09:48:11|25972.56
09:48:12|25972.56
09:48:13|25972.56
09:48:14|25972.54
09:48:15|25972.4
09:48:16|25972.55
09:48:17|25972.77
09:48:19|25972.66
09:48:19|25972.14
09:48:20|25972.83
09:48:21|25972.81
09:48:22|25971.89
09:48:23|25972.11
09:48:24|25972.11
09:48:25|25970.86
09:48:26|25971.78
09:48:27|25971.78
09:48:28|25971.78
09:48:29|25971.78
09:48:31|25971.32
09:48:31|25971.32
09:48:32|25971.73
09:48:34|25972.42
09:48:34|25971.49
09:48:36|25971.71
09:48:36|25971.66
09:48:37|25971.66
09:48:38|25971.66
09:48:40|25970.8
09:48:40|25970.8
09:48:41|25970.
09:48:43|25969.99
09:48:43|25970.
09:48:44|25970.72
09:48:46|25970.72
09:48:47|25971.39
09:48:47|25971.5
09:48:48|25969.99
09:48:49|25971.04
09:48:50|25970.1
09:48:51|25970.02
09:48:53|25969.89
09:48:53|25970.
09:48:54|25970.04
09:48:56|25963.68
09:48:58|25961.99
09:48:58|25960.
09:49:00|25960.94
09:49:01|25960.66
09:49:02|25961.48
09:49:03|25960.59
09:49:04|25959.96
09:49:04|25960.61
09:49:06|25960.67
09:49:06|25960.15
09:49:07|25959.44
09:49:09|25959.23
09:49:10|25959.85
09:49:10|25961.07
09:49:11|25960.21
09:49:13|25959.14
09:49:13|25959.01
09:49:15|25959.5
09:49:16|25959.64
09:49:16|25959.64
09:49:17|25959.58
09:49:18|25959.07
09:49:20|25958.24
09:49:21|25957.51
09:49:22|25957.06
09:49:22|25957.73
09:49:23|25959.03
09:49:24|25959.03
09:49:25|25958.84
09:49:26|25958.58
09:49:27|25958.51
09:49:28|25958.95
09:49:29|25957.68
09:49:31|25958.
09:49:31|25958.3
09:49:33|25958.
09:49:33|25957.9
09:49:35|25958.
09:49:36|25957.51
09:49:36|25957.77
09:49:37|25957.6
09:49:38|25957.74
09:49:40|25957.51
09:49:41|25959.49
09:49:41|25957.65
09:49:43|25958.65
09:49:44|25958.52
09:49:45|25960.04
09:49:46|25960.18
09:49:46|25959.28
09:49:47|25959.6
09:49:49|25959.99
09:49:50|25959.87
09:49:51|25959.37
09:49:52|25959.66
09:49:53|25960.
09:49:53|25960.22
09:49:55|25959.5
09:49:55|25959.59
09:49:57|25959.72
09:49:59|25960.3
09:49:59|25961.39
09:50:00|25960.21
09:50:01|25960.92
09:50:02|25960.82
09:50:03|25959.53
09:50:04|25959.11
09:50:05|25959.96
09:50:06|25959.84
09:50:07|25959.89
09:50:08|25959.12
09:50:09|25959.04
09:50:10|25958.25
09:50:11|25957.76
09:50:12|25956.95
09:50:13|25957.49
09:50:14|25957.24
09:50:15|25956.97
09:50:16|25957.
09:50:17|25957.44
09:50:18|25958.3
09:50:20|25958.32
09:50:21|25957.93
09:50:21|25957.73
09:50:23|25957.
09:50:24|25956.84
09:50:25|25955.36
09:50:26|25956.02
09:50:27|25956.49
09:50:28|25956.94
09:50:29|25956.26
09:50:30|25956.14
09:50:31|25956.86
09:50:32|25957.32
09:50:33|25956.25
09:50:34|25957.
09:50:35|25957.47
09:50:36|25956.96
09:50:37|25958.23
09:50:38|25957.3
09:50:39|25958.18
09:50:40|25957.29
09:50:41|25958.23
09:50:42|25958.28
09:50:43|25958.96
09:50:44|25958.66
09:50:45|25958.94
09:50:46|25958.86
09:50:47|25959.49
09:50:48|25959.49
09:50:49|25959.87
09:50:50|25959.95
09:50:51|25959.19
09:50:52|25960.
09:50:53|25959.51
09:50:54|25959.64
09:50:55|25959.56
09:50:56|25959.46
09:50:57|25959.89
09:50:58|25959.89
09:50:59|25959.08
09:51:00|25958.33
09:51:01|25957.83
09:51:03|25958.95
09:51:03|25958.74
09:51:04|25958.08
09:51:05|25958.67
09:51:06|25958.67
09:51:08|25958.99
09:51:08|25959.
09:51:09|25959.41
09:51:10|25958.94
09:51:11|25959.05
09:51:12|25958.25
09:51:13|25959.47
09:51:14|25961.83
09:51:15|25961.78
09:51:17|25961.78
09:51:18|25961.79
09:51:19|25962.32
09:51:19|25962.78
09:51:20|25962.76
09:51:21|25962.96
09:51:22|25962.5
09:51:24|25963.5
09:51:25|25963.
09:51:26|25963.81
09:51:26|25963.78
09:51:27|25966.9
09:51:29|25964.34
09:51:30|25962.71
09:51:30|25963.68
09:51:32|25963.07
09:51:33|25963.23
09:51:33|25961.99
09:51:35|25961.9
09:51:35|25962.41
09:51:37|25962.01
09:51:37|25969.01
09:51:39|25969.17
09:51:40|25969.93
09:51:41|25969.63
09:51:41|25970.55
09:51:42|25970.93
09:51:44|25971.48
09:51:45|25972.46
09:51:46|25972.87
09:51:47|25972.95
09:51:48|25974.32
09:51:49|25973.73
09:51:49|25973.51
09:51:51|25973.9
09:51:52|25973.93
09:51:53|25975.96
09:51:54|25975.99
09:51:54|25975.59
09:51:56|25978.4
09:51:57|25979.4
09:51:58|25979.96
09:51:59|25980.17
09:52:00|25976.01
09:52:02|25978.17
09:52:03|25977.59
09:52:04|25978.99
09:52:05|25979.33
09:52:07|25976.44
09:52:08|25978.16
09:52:08|25978.24
09:52:10|25976.5
09:52:11|25976.42
09:52:12|25977.23
09:52:13|25977.5
09:52:14|25976.25
09:52:15|25976.8
09:52:16|25977.14
09:52:17|25976.53
09:52:18|25975.98
09:52:19|25975.49
09:52:20|25975.96
09:52:21|25976.
09:52:22|25976.
09:52:23|25975.53
09:52:24|25975.22
09:52:25|25976.02
09:52:25|25976.02
09:52:27|25976.36
09:52:28|25976.36
09:52:29|25975.32
09:52:30|25974.5
09:52:31|25974.99
09:52:32|25974.79
09:52:33|25975.24
09:52:34|25974.79
09:52:35|25974.82
09:52:36|25974.
09:52:37|25972.86
09:52:38|25972.43
09:52:39|25971.77
09:52:40|25971.74
09:52:41|25970.66
09:52:42|25970.4
09:52:43|25971.
09:52:44|25971.13
09:52:45|25971.21
09:52:46|25971.49
09:52:47|25971.49
09:52:48|25971.
09:52:49|25971.27
09:52:50|25971.48
09:52:51|25970.65
09:52:52|25970.61
09:52:53|25970.6
09:52:54|25971.73
09:52:55|25972.42
09:52:56|25973.06
09:52:57|25972.67
09:52:58|25972.5
09:52:59|25971.86
09:53:01|25971.61
09:53:02|25970.79
09:53:03|25970.34
09:53:04|25970.27
09:53:05|25970.28
09:53:06|25970.27
09:53:07|25970.27
09:53:07|25970.39
09:53:09|25970.27
09:53:10|25970.5
09:53:10|25970.28
09:53:12|25969.84
09:53:13|25970.09
09:53:14|25970.66
09:53:15|25970.1
09:53:16|25970.67
09:53:17|25970.5
09:53:18|25970.5
09:53:18|25971.13
09:53:20|25971.14
09:53:21|25971.38
09:53:22|25971.4
09:53:23|25971.4
09:53:24|25971.4
09:53:25|25970.92
09:53:26|25969.89
09:53:26|25969.89
09:53:28|25970.49
09:53:29|25970.49
09:53:29|25970.38
09:53:31|25970.01
09:53:31|25970.13
09:53:33|25970.13
09:53:34|25968.44
09:53:35|25969.48
09:53:36|25968.97
09:53:37|25968.49
09:53:38|25968.94
09:53:39|25965.8
09:53:40|25966.67
09:53:41|25965.22
09:53:42|25965.85
09:53:43|25964.06
09:53:44|25963.8
09:53:45|25964.
09:53:46|25963.93
09:53:47|25963.5
09:53:48|25963.35
09:53:49|25963.74
09:53:50|25965.14
09:53:51|25965.27
09:53:52|25965.12
09:53:53|25965.12
09:53:54|25969.95
09:53:55|25970.35
09:53:56|25971.13
09:53:57|25972.
09:53:58|25971.47
09:53:59|25970.69
09:54:00|25971.49
09:54:01|25972.08
09:54:02|25971.12
09:54:03|25970.
09:54:04|25969.87
09:54:05|25969.44
09:54:06|25967.77
09:54:07|25967.97
09:54:08|25968.42
09:54:09|25968.6
09:54:10|25968.24
09:54:11|25968.96
09:54:12|25968.46
09:54:13|25968.75
09:54:14|25968.61
09:54:15|25968.54
09:54:17|25968.54
09:54:17|25969.14
09:54:18|25970.2
09:54:19|25970.53
09:54:20|25970.53
09:54:21|25970.64
09:54:22|25970.64
09:54:23|25970.19
09:54:24|25970.64
09:54:25|25970.53
09:54:26|25970.68
09:54:27|25971.
09:54:28|25971.5
09:54:29|25971.5
09:54:30|25971.88
09:54:31|25972.5
09:54:32|25970.
09:54:33|25971.15
09:54:34|25971.34
09:54:35|25971.7
09:54:36|25971.65
09:54:37|25971.49
09:54:38|25971.49
09:54:39|25971.62
09:54:41|25971.46
09:54:41|25972.19
09:54:43|25971.36
09:54:43|25971.81
09:54:44|25971.71
09:54:46|25969.85
09:54:46|25969.52
09:54:48|25969.62
09:54:48|25969.85
09:54:50|25969.14
09:54:50|25969.23
09:54:51|25968.98
09:54:52|25968.99
09:54:53|25969.02
09:54:54|25969.05
09:54:55|25969.05
09:54:56|25969.04
09:54:57|25969.47
09:54:59|25969.82
09:54:59|25969.51
09:55:00|25970.65
09:55:02|25971.01
09:55:04|25969.
09:55:05|25967.61
09:55:06|25966.76
09:55:06|25966.81
09:55:07|25966.2
09:55:09|25967.48
09:55:10|25967.5
09:55:11|25967.41
09:55:12|25967.33
09:55:13|25967.33
09:55:13|25967.
09:55:15|25966.62
09:55:16|25966.62
09:55:17|25966.62
09:55:18|25966.62
09:55:18|25967.47
09:55:19|25967.08
09:55:21|25967.79
09:55:22|25967.29
09:55:23|25967.29
09:55:24|25968.19
09:55:25|25968.85
09:55:26|25968.85
09:55:27|25968.85
09:55:28|25968.85
09:55:29|25968.85
09:55:30|25968.41
09:55:31|25968.17
09:55:32|25968.96
09:55:33|25968.86
09:55:34|25968.47
09:55:35|25968.99
09:55:36|25968.45
09:55:37|25968.45
09:55:38|25968.45
09:55:39|25967.28
09:55:40|25969.
09:55:41|25969.08
09:55:42|25969.36
09:55:43|25970.
09:55:44|25970.29
09:55:45|25970.2
09:55:46|25970.9
09:55:47|25969.55
09:55:48|25970.5
09:55:49|25970.34
09:55:50|25968.8
09:55:51|25968.44
09:55:52|25968.44
09:55:53|25968.44
09:55:54|25968.9
09:55:55|25969.
09:55:56|25969.79
09:55:57|25970.17
09:55:58|25970.17
09:55:59|25970.01
09:56:00|25970.18
09:56:01|25970.54
09:56:02|25971.03
09:56:03|25970.98
09:56:04|25970.35
09:56:05|25969.5
09:56:06|25970.
09:56:07|25968.8
09:56:08|25968.8
09:56:09|25968.56
09:56:10|25968.24
09:56:11|25968.02
09:56:12|25967.34
09:56:14|25968.
09:56:14|25968.
09:56:15|25967.97
09:56:16|25967.59
09:56:17|25968.5
09:56:18|25968.43
09:56:19|25969.08
09:56:20|25969.5
09:56:21|25969.44
09:56:22|25970.02
09:56:23|25969.66
09:56:24|25969.66
09:56:25|25969.
09:56:26|25969.
09:56:27|25968.57
09:56:28|25968.96
09:56:29|25968.95
09:56:30|25969.1
09:56:31|25969.
09:56:32|25969.93
09:56:33|25969.19
09:56:34|25969.61
09:56:35|25969.16
09:56:36|25970.1
09:56:37|25969.01
09:56:38|25970.36
09:56:39|25970.86
09:56:40|25970.53
09:56:41|25971.31
09:56:43|25970.59
09:56:43|25972.2
09:56:44|25973.
09:56:46|25971.52
09:56:46|25971.98
09:56:47|25971.94
09:56:49|25971.63
09:56:50|25972.05
09:56:51|25971.97
09:56:51|25971.2
09:56:52|25971.9
09:56:54|25972.02
09:56:54|25972.87
09:56:56|25972.01
09:56:56|25972.01
09:56:57|25972.01
09:56:59|25972.01
09:57:00|25971.5
09:57:01|25971.97
09:57:02|25973.
09:57:03|25973.08
09:57:05|25972.87
09:57:06|25972.9
09:57:07|25974.24
09:57:08|25974.13
09:57:09|25974.25
09:57:10|25974.39
09:57:11|25974.76
09:57:11|25975.
09:57:13|25975.01
09:57:14|25977.23
09:57:15|25977.12
09:57:16|25977.3
09:57:17|25978.
09:57:17|25977.45
09:57:19|25977.4
09:57:20|25978.15
09:57:21|25979.8
09:57:22|25979.25
09:57:23|25979.21
09:57:24|25979.54
09:57:25|25980.24
09:57:26|25979.96
09:57:27|25980.4
09:57:28|25979.65
09:57:29|25981.2
09:57:30|25980.61
09:57:31|25980.81
09:57:32|25980.82
09:57:33|25981.34
09:57:34|25981.34
09:57:35|25982.
09:57:36|25981.
09:57:37|25980.45
09:57:38|25981.98
09:57:39|25981.85
09:57:40|25983.14
09:57:41|25985.
09:57:42|25984.25
09:57:43|25982.77
09:57:44|25981.15
09:57:45|25983.48
09:57:46|25983.84
09:57:47|25983.34
09:57:48|25983.95
09:57:49|25985.
09:57:50|25984.
09:57:51|25984.
09:57:52|25984.47
09:57:53|25983.53
09:57:54|25989.02
09:57:55|25987.89
09:57:56|25987.24
09:57:57|25987.94
09:57:58|25988.
09:57:59|25989.92
09:58:00|25989.82
09:58:01|25987.74
09:58:02|25989.55
09:58:03|25989.2
09:58:04|25987.02
09:58:05|25988.75
09:58:06|25988.94
09:58:07|25987.37
09:58:08|25989.21
09:58:10|25990.27
09:58:10|25989.49
09:58:11|25989.36
09:58:12|25988.99
09:58:13|25989.3
09:58:14|25990.
09:58:15|25989.26
09:58:16|25989.12
09:58:17|25989.63
09:58:18|25990.84
09:58:19|25991.58
09:58:20|25991.34
09:58:21|25991.47
09:58:22|25991.14
09:58:23|25992.
09:58:24|25991.3
09:58:25|25991.46
09:58:27|25991.95
09:58:27|25990.74
09:58:28|25990.99
09:58:29|25990.98
09:58:30|25990.97
09:58:31|25992.06
09:58:32|25992.87
09:58:33|25991.91
09:58:34|25991.93
09:58:35|25991.07
09:58:36|25991.94
09:58:37|25991.93
09:58:38|25992.01
09:58:39|25991.51
09:58:40|25991.54
09:58:41|25991.98
09:58:42|25992.01
09:58:44|25992.5
09:58:44|25991.31
09:58:45|25991.7
09:58:46|25990.75
09:58:47|25991.34
09:58:48|25992.2
09:58:49|25992.01
09:58:50|25991.54
09:58:51|25992.24
09:58:52|25991.11
09:58:53|25992.17
09:58:55|25991.88
09:58:55|25991.89
09:58:56|25991.5
09:58:57|25990.84
09:58:58|25990.51
09:58:59|25991.74
09:59:00|25990.9
09:59:01|25990.74
09:59:02|25991.47
09:59:03|25991.
09:59:04|25990.75
09:59:06|25989.76
09:59:07|25989.17
09:59:08|25989.16
09:59:09|25989.64
09:59:10|25989.98
09:59:11|25990.45
09:59:12|25990.44
09:59:13|25990.44
09:59:14|25989.74
09:59:15|25990.13
09:59:16|25990.77
09:59:17|25991.03
09:59:18|25989.21
09:59:19|25990.12
09:59:20|25989.49
09:59:21|25989.59
09:59:22|25989.59
09:59:23|25989.58
09:59:24|25991.93
09:59:25|25990.78
09:59:26|25992.82
09:59:28|25992.41
09:59:28|25992.93
09:59:29|25992.
09:59:30|25991.65
09:59:31|25991.64
09:59:32|25991.33
09:59:34|25992.4
09:59:34|25992.17
09:59:35|25991.92
09:59:36|25991.95
09:59:37|25991.59
09:59:39|25991.91
09:59:40|25992.
09:59:40|25991.51
09:59:41|25991.6
09:59:42|25991.74
09:59:44|25991.58
09:59:44|25991.5
09:59:45|25991.
09:59:46|25990.75
09:59:47|25990.64
09:59:49|25990.29
09:59:49|25990.29
09:59:50|25992.01
09:59:51|25991.5
09:59:53|25996.98
09:59:53|25994.34
09:59:55|25995.22
09:59:55|25994.97
09:59:56|25994.91
09:59:57|25995.16
09:59:59|25994.95
09:59:59|25994.5
10:00:01|25995.23
10:00:02|25994.
10:00:02|25995.16
10:00:03|25995.33
10:00:04|25993.64
10:00:05|25993.39
10:00:06|25994.8
10:00:08|25995.32
10:00:09|25992.25
10:00:10|25992.21
10:00:11|25993.61
10:00:12|25992.77
10:00:13|25993.88
10:00:14|25992.01
10:00:15|25992.61
10:00:16|25994.5
10:00:18|25994.03
10:00:18|25995.01
10:00:19|25994.11
10:00:20|25994.11
10:00:21|25993.51
10:00:22|25993.47
10:00:23|25993.01
10:00:24|25993.47
10:00:25|25993.07
10:00:26|25993.
10:00:27|25993.51
10:00:28|25993.51
10:00:29|25992.54
10:00:30|25991.87
10:00:31|25993.57
10:00:32|25994.
10:00:33|25993.04
10:00:34|25993.62
10:00:35|25994.85
10:00:36|25995.64
10:00:37|25995.25
10:00:38|25994.85
10:00:39|25994.83
10:00:40|25996.2
10:00:41|25996.
10:00:42|25996.
10:00:43|25994.43
10:00:44|25994.35
10:00:45|25993.74
10:00:46|25994.35
10:00:47|25993.95
10:00:48|25993.53
10:00:49|25994.5
10:00:50|25994.17
10:00:51|25995.
10:00:52|25995.5
10:00:53|25995.06
10:00:54|25994.97
10:00:55|25996.21
10:00:56|25998.4
10:00:57|25998.5
10:00:58|25999.47
10:00:59|25999.58
10:01:00|26000.
10:01:01|26000.39
10:01:02|25999.51
10:01:03|25999.94
10:01:04|25999.57
10:01:05|25999.61
10:01:06|26000.01
10:01:07|25999.5
10:01:08|25998.66
10:01:10|26003.
10:01:11|26004.37
10:01:11|26004.03
10:01:13|26001.44
10:01:14|25999.65
10:01:15|26000.93
10:01:15|26000.95
10:01:16|26001.48
10:01:17|26001.83
10:01:18|26002.3
10:01:19|26001.38
10:01:20|26002.
10:01:22|26005.97
10:01:22|26006.55
10:01:23|26006.78
10:01:25|26007.4
10:01:26|26006.72
10:01:27|26006.88
10:01:27|26007.87
10:01:28|26007.9
10:01:30|26007.36
10:01:31|26007.63
10:01:32|26007.75
10:01:33|26007.3
10:01:34|26008.29
10:01:35|26007.27
10:01:35|26007.27
10:01:36|26007.
10:01:38|26002.5
10:01:39|26002.56
10:01:39|26002.57
10:01:41|26002.45
10:01:42|26001.89
10:01:43|26002.43
10:01:43|26001.93
10:01:44|26002.1
10:01:46|26001.14
10:01:47|26002.21
10:01:47|26001.5
10:01:49|26000.97
10:01:50|26001.96
10:01:51|26001.41
10:01:52|25999.61
10:01:52|26001.11
10:01:54|26000.78
10:01:55|25999.7
10:01:56|25999.81
10:01:57|25999.79
10:01:58|25999.79
10:01:59|26000.9
10:02:00|26001.07
10:02:01|26000.02
10:02:02|25999.77
10:02:03|25999.89
10:02:04|25999.89
10:02:04|25999.84
10:02:05|25999.84
10:02:07|25999.46
10:02:07|25999.46
10:02:09|26000.25
10:02:10|26000.25
10:02:11|26000.55
10:02:12|25999.58
10:02:13|26000.17
10:02:14|26000.25
10:02:15|26000.25
10:02:16|26000.49
10:02:18|26000.49
10:02:18|25999.94
10:02:19|25999.93
10:02:20|25999.93
10:02:21|26000.24
10:02:23|26000.99
10:02:23|26000.99
10:02:24|26000.2
10:02:25|26000.07
10:02:26|26000.63
10:02:27|25999.94
10:02:28|26000.04
10:02:29|25999.26
10:02:30|25998.46
10:02:31|25999.27
10:02:32|25999.84
10:02:33|25999.84
10:02:34|25999.84
10:02:35|25999.63
10:02:36|25999.43
10:02:37|25999.43
10:02:38|25999.67
10:02:39|25999.67
10:02:40|25999.67
10:02:41|25999.97
10:02:42|25999.99
10:02:43|25999.99
10:02:44|25999.43
10:02:45|25999.43
10:02:46|25999.43
10:02:47|25999.43
10:02:48|26000.
10:02:49|26001.24
10:02:50|26001.24
10:02:51|26000.38
10:02:52|26001.
10:02:53|26001.
10:02:54|26001.03
10:02:55|26001.03
10:02:56|26001.03
10:02:57|26000.5
10:02:58|26001.51
10:03:00|26001.51
10:03:00|26001.35
10:03:01|26000.
10:03:02|26001.14
10:03:03|26001.26
10:03:04|26000.68
10:03:05|26000.68
10:03:06|26000.68
10:03:07|26000.68
10:03:08|26000.68
10:03:10|26000.68
10:03:11|26000.5
10:03:12|26000.5
10:03:12|26000.28
10:03:14|26001.34
10:03:15|26001.28
10:03:15|26001.28
10:03:17|26001.66
10:03:17|26001.14
10:03:18|26001.66
10:03:19|26001.14
10:03:21|26001.14
10:03:22|26002.
10:03:23|26002.
10:03:23|26001.
10:03:24|26000.88
10:03:25|26000.87
10:03:27|26001.34
10:03:28|26001.34
10:03:29|26001.53
10:03:30|26001.48
10:03:31|26001.26
10:03:32|26001.26
10:03:33|26001.87
10:03:34|26001.87
10:03:35|26001.87
10:03:36|26001.87
10:03:37|26001.85
10:03:38|26001.69
10:03:39|26001.61
10:03:40|26001.5
10:03:41|26001.5
10:03:42|26001.74
10:03:43|26001.74
10:03:44|26001.74
10:03:45|26001.74
10:03:46|26001.74
10:03:47|26000.7
10:03:48|26000.7
10:03:49|26000.7
10:03:50|26000.81
10:03:51|26001.11
10:03:52|26000.91
10:03:53|26001.22
10:03:54|26001.31
10:03:55|26000.81
10:03:56|26000.77
10:03:57|26000.16
10:03:58|26000.75
10:03:59|26000.24
10:04:00|26000.74
10:04:01|25999.97
10:04:02|25999.96
10:04:03|25999.02
10:04:04|25999.18
10:04:05|25998.71
10:04:06|25998.91
10:04:07|25998.5
10:04:08|25994.04
10:04:09|25994.44
10:04:10|25995.07
10:04:12|25993.64
10:04:12|25993.64
10:04:14|25993.5
10:04:15|25993.69
10:04:15|25993.07
10:04:17|25993.09
10:04:18|25994.18
10:04:19|25994.14
10:04:19|25994.1
10:04:20|25994.07
10:04:21|25993.58
10:04:23|25994.09
10:04:23|25993.7
10:04:24|25993.38
10:04:26|25993.54
10:04:26|25993.6
10:04:27|25993.31
10:04:29|25992.97
10:04:30|25992.42
10:04:31|25992.06
10:04:31|25992.25
10:04:32|25992.38
10:04:34|25992.38
10:04:35|25991.86
10:04:36|25991.87
10:04:37|25989.67
10:04:37|25989.22
10:04:39|25988.93
10:04:40|25988.61
10:04:41|25987.99
10:04:42|25987.93
10:04:43|25987.65
10:04:44|25987.5
10:04:45|25987.44
10:04:46|25987.49
10:04:47|25986.3
10:04:48|25987.17
10:04:49|25986.63
10:04:50|25986.5
10:04:51|25986.97
10:04:52|25987.14
10:04:53|25987.06
10:04:54|25987.5
10:04:55|25987.71
10:04:56|25987.15
10:04:57|25987.71
10:04:58|25987.91
10:04:59|25987.
10:05:00|25987.84
10:05:01|25987.49
10:05:02|25987.55
10:05:03|25987.94
10:05:04|25987.99
10:05:05|25987.63
10:05:06|25987.49
10:05:07|25987.23
10:05:08|25987.14
10:05:09|25987.14
10:05:10|25986.64
10:05:11|25986.64
10:05:12|25986.64
10:05:14|25987.07
10:05:14|25987.07
10:05:15|25987.07
10:05:17|25987.5
10:05:17|25987.7
10:05:18|25987.7
10:05:19|25987.01
10:05:20|25987.69
10:05:21|25987.52
10:05:22|25987.03
10:05:23|25987.22
10:05:24|25987.14
10:05:25|25987.5
10:05:26|25987.5
10:05:28|25987.5
10:05:28|25987.85
10:05:29|25987.96
10:05:30|25987.52
10:05:31|25987.5
10:05:32|25985.71
10:05:33|25987.5
10:05:34|25986.94
10:05:35|25986.5
10:05:36|25986.06
10:05:37|25986.13
10:05:38|25985.54
10:05:39|25985.54
10:05:40|25986.27
10:05:41|25986.25
10:05:42|25985.76
10:05:43|25985.76
10:05:44|25986.49
10:05:45|25981.79
10:05:46|25981.73
10:05:47|25980.
10:05:48|25980.4
10:05:49|25980.62
10:05:50|25979.92
10:05:51|25979.82
10:05:52|25980.4
10:05:53|25980.18
10:05:54|25980.53
10:05:55|25980.5
10:05:56|25980.62
10:05:57|25979.65
10:05:58|25980.83
10:05:59|25979.17
10:06:00|25979.25
10:06:02|25979.09
10:06:02|25978.07
10:06:03|25978.4
10:06:04|25978.05
10:06:05|25977.44
10:06:06|25977.44
10:06:07|25977.
10:06:08|25977.
10:06:09|25977.61
10:06:10|25976.43
10:06:11|25977.03
10:06:13|25977.
10:06:14|25976.82
10:06:15|25976.42
10:06:16|25976.28
10:06:17|25976.89
10:06:18|25976.79
10:06:18|25976.74
10:06:19|25976.81
10:06:20|25977.35
10:06:22|25977.33
10:06:23|25976.48
10:06:23|25976.7
10:06:25|25975.95
10:06:25|25976.47
10:06:27|25976.02
10:06:28|25976.62
10:06:29|25976.6
10:06:30|25975.76
10:06:31|25976.69
10:06:32|25976.84
10:06:33|25976.84
10:06:34|25976.96
10:06:35|25976.9
10:06:36|25976.56
10:06:37|25976.79
10:06:38|25976.89
10:06:39|25976.89
10:06:40|25977.15
10:06:41|25976.57
10:06:42|25977.14
10:06:43|25980.41
10:06:44|25978.78
10:06:45|25978.97
10:06:46|25979.28
10:06:47|25979.93
10:06:48|25980.31
10:06:49|25980.31
10:06:50|25979.22
10:06:51|25980.18
10:06:52|25980.03
10:06:53|25979.31
10:06:54|25979.64
10:06:55|25980.6
10:06:56|25980.
10:06:57|25979.57
10:06:58|25979.29
10:06:59|25979.29
10:07:00|25979.85
10:07:02|25979.77
10:07:02|25980.1
10:07:03|25980.01
10:07:04|25979.9
10:07:05|25979.58
10:07:06|25980.
10:07:07|25979.65
10:07:08|25979.59
10:07:09|25979.59
10:07:10|25979.2
10:07:11|25979.46
10:07:12|25979.64
10:07:14|25979.94
10:07:15|25979.45
10:07:16|25979.38
10:07:17|25979.52
10:07:18|25979.11
10:07:19|25979.51
10:07:20|25979.46
10:07:21|25979.02
10:07:22|25979.5
10:07:23|25979.14
10:07:24|25979.14
10:07:25|25980.
10:07:26|25979.43
10:07:27|25979.23
10:07:28|25979.27
10:07:29|25978.52
10:07:30|25979.6
10:07:30|25979.41
10:07:32|25979.54
10:07:33|25978.5
10:07:33|25978.1
10:07:35|25978.1
10:07:36|25978.1
10:07:37|25978.67
10:07:37|25978.67
10:07:39|25978.67
10:07:40|25977.95
10:07:40|25977.68
10:07:42|25977.
10:07:43|25976.58
10:07:44|25977.09
10:07:44|25976.04
10:07:46|25976.35
10:07:47|25976.5
10:07:48|25973.75
10:07:49|25973.
10:07:50|25974.02
10:07:51|25974.32
10:07:51|25973.48
10:07:52|25973.71
10:07:54|25973.2
10:07:55|25974.15
10:07:56|25974.11
10:07:57|25973.89
10:07:58|25973.47
10:07:59|25973.98
10:07:59|25972.67
10:08:01|25973.36
10:08:01|25973.34
10:08:02|25973.99
10:08:04|25973.31
10:08:05|25972.98
10:08:06|25972.48
10:08:06|25973.97
10:08:07|25973.67
10:08:08|25973.81
10:08:10|25973.43
10:08:11|25973.45
10:08:11|25973.46
10:08:13|25973.59
10:08:13|25973.5
10:08:15|25973.42
10:08:17|25973.51
10:08:18|25973.62
10:08:19|25971.4
10:08:20|25972.
10:08:21|25971.76
10:08:21|25971.75
10:08:23|25971.8
10:08:23|25971.71
10:08:24|25971.63
10:08:25|25971.63
10:08:27|25971.22
10:08:27|25972.67
10:08:29|25973.12
10:08:29|25975.04
10:08:30|25977.37
10:08:31|25976.98
10:08:33|25978.08
10:08:34|25978.39
10:08:35|25977.93
10:08:36|25977.95
10:08:37|25979.69
10:08:38|25978.87
10:08:39|25978.8
10:08:40|25978.79
10:08:41|25979.24
10:08:42|25979.86
10:08:43|25979.73
10:08:44|25978.52
10:08:45|25980.96
10:08:46|25980.02
10:08:47|25980.52
10:08:48|25979.62
10:08:49|25980.7
10:08:50|25980.
10:08:51|25983.21
10:08:52|25984.
10:08:53|25985.3
10:08:54|25985.46
10:08:55|25984.22
10:08:56|25984.
10:08:57|25983.57
10:08:58|25984.05
10:08:59|25983.24
10:09:00|25983.07
10:09:01|25983.33
10:09:02|25984.
10:09:03|25983.72
10:09:04|25983.06
10:09:05|25983.01
10:09:06|25982.52
10:09:07|25982.51
10:09:08|25982.51
10:09:09|25983.14
10:09:10|25983.
10:09:11|25984.21
10:09:12|25983.61
10:09:13|25984.45
10:09:14|25984.
10:09:15|25984.14
10:09:16|25984.8
10:09:18|25984.45
10:09:18|25984.55
10:09:19|25982.77
10:09:20|25983.62
10:09:22|25982.54
10:09:22|25982.92
10:09:24|25982.97
10:09:25|25982.03
10:09:25|25982.03
10:09:26|25982.03
10:09:28|25981.83
10:09:28|25981.77
10:09:29|25981.6
10:09:31|25981.2
10:09:32|25982.61
10:09:33|25982.32
10:09:33|25982.58
10:09:35|25982.58
10:09:36|25981.85
10:09:37|25981.43
10:09:37|25981.53
10:09:38|25980.96
10:09:39|25981.02
10:09:41|25980.27
10:09:41|25980.84
10:09:42|25980.67
10:09:43|25980.74
10:09:44|25980.76
10:09:45|25980.76
10:09:46|25980.18
10:09:47|25980.86
10:09:49|25979.95
10:09:49|25979.9
10:09:51|25979.75
10:09:52|25974.3
10:09:52|25975.86
10:09:53|25975.79
10:09:54|25976.51
10:09:55|25976.16
10:09:56|25976.03
10:09:57|25975.42
10:09:58|25979.06
10:09:59|25978.01
10:10:00|25976.92
10:10:02|25976.08
10:10:02|25976.99
10:10:03|25976.7
10:10:05|25977.01
10:10:05|25976.93
10:10:06|25977.13
10:10:08|25977.49
10:10:08|25978.83
10:10:09|25979.08
10:10:11|25978.65
10:10:11|25978.68
10:10:12|25979.51
10:10:13|25979.09
10:10:14|25979.52
10:10:15|25979.51
10:10:17|25979.85
10:10:17|25979.37
10:10:19|25979.39
10:10:19|25979.07
10:10:21|25981.06
10:10:22|25980.
10:10:22|25980.
10:10:23|25980.45
10:10:24|25979.88
10:10:25|25980.06
10:10:26|25980.06
10:10:27|25979.5
10:10:29|25979.5
10:10:30|25981.75
10:10:31|25981.14
10:10:32|25981.99
10:10:32|25981.13
10:10:33|25981.13
10:10:34|25980.51
10:10:36|25980.19
10:10:36|25980.97
10:10:38|25980.34
10:10:38|25981.12
10:10:39|25982.
10:10:41|25982.04
10:10:42|25981.3
10:10:43|25981.97
10:10:43|25981.13
10:10:45|25981.14
10:10:46|25981.75
10:10:47|25981.5
10:10:48|25981.
10:10:49|25981.
10:10:50|25981.
10:10:51|25980.72
10:10:52|25980.56
10:10:53|25981.
10:10:54|25980.73
10:10:55|25980.65
10:10:56|25980.64
10:10:57|25980.61
10:10:58|25980.93
10:10:59|25980.63
10:11:00|25980.
10:11:01|25980.78
10:11:02|25980.19
10:11:03|25979.99
10:11:04|25980.1
10:11:05|25979.37
10:11:06|25979.43
10:11:07|25982.
10:11:08|25982.07
10:11:09|25982.09
10:11:10|25981.05
10:11:11|25980.73
10:11:12|25980.51
10:11:13|25980.88
10:11:14|25981.63
10:11:15|25981.08
10:11:16|25981.
10:11:17|25981.
10:11:18|25979.75
10:11:20|25981.08
10:11:20|25981.08
10:11:21|25979.75
10:11:23|25980.5
10:11:23|25980.27
10:11:24|25980.27
10:11:25|25980.5
10:11:26|25980.5
10:11:27|25981.24
10:11:28|25981.78
10:11:29|25981.07
10:11:30|25981.01
10:11:31|25980.52
10:11:32|25981.02
10:11:33|25981.02
10:11:34|25980.04
10:11:35|25980.78
10:11:36|25979.42
10:11:37|25979.53
10:11:38|25977.53
10:11:39|25977.69
10:11:40|25977.61
10:11:41|25978.
10:11:42|25978.46
10:11:43|25978.
10:11:44|25978.58
10:11:45|25978.58
10:11:46|25978.58
10:11:47|25978.85
10:11:48|25978.59
10:11:49|25978.5
10:11:50|25978.5
10:11:51|25977.97
10:11:52|25977.89
10:11:53|25978.
10:11:54|25978.
10:11:55|25978.3
10:11:56|25978.3
10:11:57|25978.3
10:11:58|25978.3
10:11:59|25978.3
10:12:00|25978.61
10:12:01|25978.01
10:12:02|25978.53
10:12:03|25978.53
10:12:04|25978.17
10:12:06|25978.17
10:12:06|25979.01
10:12:07|25979.2
10:12:08|25983.6
10:12:09|25983.87
10:12:11|25984.68
10:12:11|25983.95
10:12:12|25984.95
10:12:13|25984.95
10:12:14|25984.98
10:12:15|25984.5
10:12:16|25984.8
10:12:17|25985.45
10:12:19|25991.78
10:12:19|25990.42
10:12:21|25989.63
10:12:22|25988.8
10:12:23|25990.
10:12:24|25990.05
10:12:25|25990.02
10:12:26|25990.02
10:12:27|25990.02
10:12:28|25989.66
10:12:29|25990.09
10:12:30|25990.38
10:12:31|25990.55
10:12:32|25990.4
10:12:33|25990.21
10:12:34|25990.45
10:12:35|25989.51
10:12:36|25989.35
10:12:37|25989.24
10:12:38|25989.34
10:12:39|25989.34
10:12:40|25989.83
10:12:41|25989.25
10:12:42|25989.21
10:12:43|25988.92
10:12:44|25988.63
10:12:45|25988.63
10:12:46|25989.45
10:12:47|25989.5
10:12:48|25989.03
10:12:49|25989.17
10:12:50|25988.63
10:12:51|25988.98
10:12:52|25989.17
10:12:53|25990.
10:12:54|25990.
10:12:55|25989.96
10:12:56|25989.96
10:12:57|25989.96
10:12:58|25989.96
10:12:59|25989.96
10:13:00|25990.52
10:13:01|25990.63
10:13:02|25990.65
10:13:03|25990.92
10:13:04|25990.92
10:13:05|25990.92
10:13:06|25990.69
10:13:08|25990.18
10:13:09|25990.18
10:13:09|25990.48
10:13:10|25990.73
10:13:11|25990.52
10:13:13|25990.52
10:13:13|25991.24
10:13:14|25990.62
10:13:15|25990.65
10:13:16|25990.65
10:13:17|25990.67
10:13:19|25990.51
10:13:20|25990.51
10:13:21|25991.08
10:13:23|25990.84
10:13:23|25990.84
10:13:24|25991.71
10:13:25|25992.2
10:13:26|25992.34
10:13:27|25992.34
10:13:28|25992.33
10:13:29|25989.6
10:13:30|25990.52
10:13:31|25990.19
10:13:33|25990.19
10:13:33|25990.27
10:13:34|25990.27
10:13:35|25990.27
10:13:36|25991.31
10:13:37|25991.31
10:13:38|25991.31
10:13:39|25991.67
10:13:40|25991.67
10:13:41|25991.51
10:13:43|25991.53
10:13:44|25991.53
10:13:44|25992.54
10:13:45|25991.46
10:13:46|25990.69
10:13:48|25990.
10:13:49|25990.49
10:13:50|25990.77
10:13:51|25990.5
10:13:52|25990.17
10:13:52|25991.38
10:13:54|25989.65
10:13:54|25990.64
10:13:56|25989.88
10:13:57|25989.87
10:13:58|25989.87
10:13:58|25989.87
10:14:00|25989.85
10:14:01|25989.84
10:14:02|25989.57
10:14:03|25989.3
10:14:04|25988.96
10:14:05|25988.56
10:14:06|25989.2
10:14:07|25988.5
10:14:08|25988.5
10:14:09|25988.52
10:14:10|25987.95
10:14:11|25986.29
10:14:12|25986.08
10:14:13|25985.03
10:14:14|25985.04
10:14:15|25986.59
10:14:16|25986.59
10:14:17|25986.52
10:14:18|25986.52
10:14:19|25989.22
10:14:20|25987.83
10:14:22|25990.56
10:14:23|25990.56
10:14:24|25989.86
10:14:25|25990.
10:14:26|25990.08
10:14:28|25990.1
10:14:28|25990.1
10:14:29|25990.1
10:14:31|25989.5
10:14:31|25989.5
10:14:33|25989.5
10:14:33|25989.77
10:14:35|25989.2
10:14:35|25989.06
10:14:36|25988.59
10:14:37|25988.92
10:14:39|25988.92
10:14:39|25989.
10:14:40|25988.78
10:14:41|25988.78
10:14:43|25989.21
10:14:44|25989.21
10:14:44|25988.79
10:14:45|25989.24
10:14:46|25988.71
10:14:47|25988.67
10:14:48|25988.67
10:14:49|25989.01
10:14:50|25988.66
10:14:51|25988.66
10:14:52|25988.66
10:14:53|25988.8
10:14:54|25990.31
10:14:56|25990.87
10:14:56|25990.5
10:14:57|25990.78
10:14:58|25990.5
10:14:59|25990.17
10:15:01|25990.2
10:15:02|25989.13
10:15:02|25989.61
10:15:03|25988.68
10:15:04|25988.35
10:15:06|25988.02
10:15:07|25987.49
10:15:08|25985.63
10:15:09|25985.63
10:15:10|25985.37
10:15:11|25985.76
10:15:11|25985.62
10:15:12|25985.62
10:15:14|25985.45
10:15:14|25985.45
10:15:15|25984.97
10:15:17|25984.8
10:15:17|25984.75
10:15:19|25985.08
10:15:19|25985.08
10:15:21|25984.42
10:15:23|25985.79
10:15:24|25987.26
10:15:24|25987.
10:15:26|25987.
10:15:26|25987.
10:15:28|25987.
10:15:29|25978.82
10:15:29|25977.89
10:15:30|25977.94
10:15:31|25978.33
10:15:32|25977.47
10:15:34|25977.92
10:15:34|25977.51
10:15:36|25977.99
10:15:36|25977.68
10:15:37|25977.97
10:15:38|25977.47
10:15:40|25977.81
10:15:40|25977.79
10:15:42|25977.17
10:15:43|25977.34
10:15:44|25977.26
10:15:45|25978.02
10:15:45|25979.5
10:15:47|25981.49
10:15:47|25979.5
10:15:48|25978.85
10:15:50|25978.4
10:15:50|25978.26
10:15:51|25979.24
10:15:53|25979.72
10:15:54|25979.69
10:15:54|25978.86
10:15:55|25979.15
10:15:57|25979.15
10:15:57|25979.08
10:15:58|25978.92
10:15:59|25978.52
10:16:01|25979.2
10:16:02|25978.56
10:16:02|25976.27
10:16:04|25976.62
10:16:05|25976.51
10:16:06|25976.51
10:16:07|25976.89
10:16:08|25976.58
10:16:08|25976.87
10:16:09|25977.13
10:16:10|25976.74
10:16:12|25977.63
10:16:13|25977.59
10:16:13|25977.33
10:16:15|25977.33
10:16:16|25977.33
10:16:17|25977.33
10:16:18|25977.33
10:16:19|25977.89
10:16:20|25978.63
10:16:21|25978.76
10:16:22|25978.76
10:16:24|25978.76
10:16:25|25978.76
10:16:26|25978.76
10:16:27|25978.45
10:16:28|25978.45
10:16:28|25978.45
10:16:30|25978.74
10:16:30|25978.27
10:16:31|25978.26
10:16:33|25978.26
10:16:34|25978.33
10:16:34|25978.68
10:16:35|25978.18
10:16:36|25978.71
10:16:38|25978.62
10:16:39|25979.3
10:16:40|25979.25
10:16:41|25979.25
10:16:42|25979.42
10:16:43|25979.24
10:16:43|25979.98
10:16:45|25979.95
10:16:46|25979.89
10:16:47|25979.59
10:16:48|25980.07
10:16:49|25980.07
10:16:50|25980.07
10:16:50|25980.07
10:16:52|25979.81
10:16:52|25979.73
10:16:54|25979.74
10:16:55|25979.76
10:16:55|25979.76
10:16:57|25979.76
10:16:58|25979.81
10:16:58|25979.48
10:17:00|25979.99
10:17:00|25978.94
10:17:01|25979.39
10:17:03|25980.51
10:17:04|25979.78
10:17:05|25980.97
10:17:06|25981.46
10:17:06|25980.99
10:17:07|25981.05
10:17:09|25980.94
10:17:09|25980.94
10:17:11|25982.35
10:17:11|25981.71
10:17:12|25981.71
10:17:14|25981.02
10:17:14|25981.21
10:17:16|25981.11
10:17:17|25981.06
10:17:18|25981.07
10:17:18|25981.07
10:17:20|25980.56
10:17:21|25979.68
10:17:22|25978.53
10:17:23|25979.54
10:17:23|25979.52
10:17:25|25979.52
10:17:26|25977.58
10:17:27|25978.
10:17:28|25977.95
10:17:30|25977.5
10:17:31|25977.11
10:17:31|25977.09
10:17:33|25978.79
10:17:33|25978.7
10:17:35|25978.7
10:17:35|25978.56
10:17:37|25978.8
10:17:37|25978.99
10:17:39|25978.99
10:17:40|25979.43
10:17:41|25979.31
10:17:42|25980.63
10:17:43|25981.01
10:17:43|25980.19
10:17:45|25979.48
10:17:46|25979.
10:17:47|25979.89
10:17:48|25979.81
10:17:49|25977.56
10:17:50|25978.75
10:17:51|25977.92
10:17:52|25978.
10:17:53|25978.51
10:17:54|25979.5
10:17:55|25979.53
10:17:56|25979.68
10:17:57|25980.
10:17:58|25980.22
10:17:59|25980.47
10:18:00|25981.12
10:18:01|25980.21
10:18:02|25979.34
10:18:03|25979.96
10:18:04|25979.31
10:18:05|25981.18
10:18:06|25980.
10:18:07|25980.49
10:18:08|25980.48
10:18:09|25980.23
10:18:10|25980.68
10:18:11|25980.05
10:18:12|25980.2
10:18:13|25979.2
10:18:14|25979.51
10:18:15|25980.61
10:18:16|25977.18
10:18:17|25977.9
10:18:18|25978.01
10:18:19|25978.01
10:18:20|25978.17
10:18:21|25978.11
10:18:22|25979.66
10:18:23|25978.5
10:18:24|25979.09
10:18:26|25979.11
10:18:27|25978.98
10:18:28|25979.64
10:18:29|25980.34
10:18:30|25977.9
10:18:30|25978.29
10:18:32|25978.2
10:18:33|25978.19
10:18:34|25978.37
10:18:35|25978.3
10:18:36|25978.28
10:18:37|25978.24
10:18:38|25976.
10:18:39|25977.76
10:18:40|25976.47
10:18:41|25976.3
10:18:42|25976.73
10:18:43|25976.78
10:18:44|25976.78
10:18:45|25977.12
10:18:46|25977.18
10:18:47|25977.14
10:18:48|25977.12
10:18:49|25976.51
10:18:50|25976.9
10:18:51|25979.52
10:18:52|25979.98
10:18:53|25980.08
10:18:54|25980.96
10:18:55|25980.56
10:18:56|25980.63
10:18:57|25979.22
10:18:58|25980.14
10:18:59|25979.91
10:19:00|25979.72
10:19:01|25978.89
10:19:02|25977.55
10:19:03|25976.68
10:19:04|25976.22
10:19:05|25976.22
10:19:07|25976.18
10:19:07|25976.49
10:19:08|25977.34
10:19:09|25977.51
10:19:10|25976.83
10:19:11|25977.
10:19:12|25978.
10:19:13|25977.5
10:19:14|25978.05
10:19:15|25977.51
10:19:16|25976.5
10:19:17|25976.55
10:19:18|25976.56
10:19:19|25976.97
10:19:20|25976.56
10:19:21|25976.97
10:19:22|25976.97
10:19:23|25977.8
10:19:24|25977.53
10:19:26|25976.69
10:19:27|25977.29
10:19:28|25977.22
10:19:29|25976.99
10:19:30|25977.13
10:19:31|25976.99
10:19:32|25977.09
10:19:33|25977.36
10:19:34|25977.82
10:19:35|25977.78
10:19:36|25977.71
10:19:37|25977.89
10:19:38|25977.49
10:19:39|25977.59
10:19:40|25977.74
10:19:41|25977.
10:19:42|25977.49
10:19:43|25977.39
10:19:44|25977.28
10:19:45|25977.67
10:19:46|25977.61
10:19:47|25977.05
10:19:48|25977.81
10:19:49|25977.72
10:19:50|25977.72
10:19:51|25977.72
10:19:52|25977.65
10:19:53|25976.88
10:19:54|25977.45
10:19:55|25977.44
10:19:56|25977.11
10:19:57|25977.34
10:19:58|25976.88
10:19:59|25977.09
10:20:00|25977.58
10:20:01|25976.59
10:20:02|25976.69
10:20:03|25976.71
10:20:04|25974.37
10:20:05|25974.82
10:20:06|25974.28
10:20:07|25974.44
10:20:09|25976.23
10:20:09|25976.48
10:20:10|25976.47
10:20:11|25976.6
10:20:12|25974.99
10:20:13|25976.47
10:20:15|25976.43
10:20:15|25976.99
10:20:16|25977.15
10:20:17|25976.55
10:20:18|25976.
10:20:20|25976.75
10:20:20|25976.01
10:20:21|25974.16
10:20:22|25973.26
10:20:23|25973.57
10:20:25|25973.29
10:20:25|25972.01
10:20:27|25973.99
10:20:27|25974.
10:20:29|25973.25
10:20:30|25972.77
10:20:31|25973.27
10:20:31|25973.57
10:20:33|25973.99
10:20:34|25974.
10:20:35|25974.33
10:20:36|25974.23
10:20:37|25974.38
10:20:38|25974.46
10:20:39|25974.41
10:20:40|25974.13
10:20:41|25974.53
10:20:42|25974.52
10:20:43|25974.57
10:20:44|25974.5
10:20:45|25974.47
10:20:46|25974.33
10:20:47|25974.26
10:20:48|25974.35
10:20:49|25974.46
10:20:50|25974.39
10:20:51|25974.4
10:20:52|25975.3
10:20:53|25975.68
10:20:54|25975.7
10:20:55|25975.75
10:20:56|25975.75
10:20:57|25975.62
10:20:58|25975.66
10:20:59|25975.71
10:21:00|25976.28
10:21:02|25976.49
10:21:02|25976.24
10:21:03|25976.99
10:21:04|25976.72
10:21:05|25976.78
10:21:07|25976.27
10:21:07|25975.99
10:21:08|25975.99
10:21:09|25975.95
10:21:10|25975.97
10:21:12|25976.8
10:21:12|25976.37
10:21:13|25976.48
10:21:14|25976.48
10:21:15|25976.26
10:21:16|25976.42
10:21:17|25976.18
10:21:18|25976.72
10:21:19|25976.72
10:21:20|25976.49
10:21:21|25977.84
10:21:23|25977.84
10:21:23|25977.
10:21:24|25977.
10:21:25|25977.34
10:21:26|25977.09
10:21:27|25978.39
10:21:29|25978.39
10:21:30|25977.61
10:21:31|25979.32
10:21:32|25979.61
10:21:33|25978.5
10:21:34|25978.08
10:21:35|25978.36
10:21:36|25979.02
10:21:37|25978.52
10:21:38|25979.44
10:21:39|25979.44
10:21:40|25979.51
10:21:41|25979.62
10:21:42|25979.75
10:21:43|25980.
10:21:44|25979.76
10:21:45|25980.
10:21:46|25980.
10:21:47|25980.
10:21:48|25980.43
10:21:49|25980.43
10:21:50|25980.43
10:21:51|25979.
10:21:52|25979.42
10:21:54|25979.44
10:21:54|25977.86
10:21:55|25977.86
10:21:56|25978.5
10:21:57|25977.
10:21:58|25977.58
10:21:59|25978.78
10:22:00|25978.87
10:22:01|25979.3
10:22:02|25979.83
10:22:03|25977.07
10:22:04|25977.72
10:22:05|25978.33
10:22:06|25978.99
10:22:07|25978.51
10:22:08|25978.51
10:22:09|25978.51
10:22:10|25978.1
10:22:11|25978.1
10:22:12|25977.75
10:22:13|25977.75
10:22:14|25977.68
10:22:15|25977.68
10:22:16|25977.68
10:22:17|25977.68
10:22:18|25976.18
10:22:19|25976.56
10:22:20|25976.27
10:22:21|25976.37
10:22:22|25976.
10:22:23|25976.
10:22:24|25976.
10:22:25|25975.48
10:22:26|25975.17
10:22:27|25975.68
10:22:28|25975.59
10:22:30|25975.63
10:22:31|25975.59
10:22:31|25975.59
10:22:32|25975.25
10:22:33|25975.69
10:22:35|25975.01
10:22:35|25975.4
10:22:36|25975.4
10:22:37|25975.42
10:22:39|25975.41
10:22:40|25974.5
10:22:41|25974.45
10:22:42|25973.24
10:22:43|25972.28
10:22:43|25973.63
10:22:45|25972.2
10:22:45|25973.01
10:22:46|25972.51
10:22:47|25972.2
10:22:48|25973.
10:22:49|25973.94
10:22:50|25972.
10:22:51|25972.13
10:22:53|25972.3
10:22:53|25972.25
10:22:54|25971.09
10:22:55|25972.31
10:22:56|25971.62
10:22:57|25972.18
10:22:59|25972.84
10:23:00|25973.6
10:23:00|25973.17
10:23:01|25971.2
10:23:02|25971.71
10:23:03|25971.71
10:23:04|25971.58
10:23:06|25970.75
10:23:07|25973.3
10:23:07|25973.11
10:23:08|25973.11
10:23:10|25972.88
10:23:10|25972.88
10:23:11|25972.
10:23:13|25971.74
10:23:13|25971.76
10:23:15|25971.31
10:23:15|25970.32
10:23:17|25970.04
10:23:17|25970.51
10:23:18|25970.16
10:23:20|25970.78
10:23:21|25970.24
10:23:21|25970.64
10:23:22|25970.79
10:23:23|25970.98
10:23:25|25971.31
10:23:26|25971.73
10:23:26|25970.51
10:23:27|25971.5
10:23:28|25971.7
10:23:30|25971.89
10:23:30|25971.
10:23:32|25971.57
10:23:32|25971.52
10:23:34|25971.82
10:23:35|25971.7
10:23:36|25972.
10:23:37|25971.99
10:23:38|25973.11
10:23:39|25972.86
10:23:40|25972.
10:23:41|25972.27
10:23:42|25971.95
10:23:43|25971.95
10:23:43|25972.19
10:23:45|25972.19
10:23:46|25972.53
10:23:47|25971.99
10:23:47|25972.31
10:23:49|25972.31
10:23:50|25972.37
10:23:50|25971.53
10:23:51|25972.49
10:23:53|25972.15
10:23:53|25972.46
10:23:55|25972.66
10:23:56|25972.5
10:23:56|25971.51
10:23:58|25971.5
10:23:59|25971.82
10:24:00|25971.1
10:24:01|25972.6
10:24:02|25972.7
10:24:03|25972.59
10:24:04|25972.05
10:24:05|25972.35
10:24:06|25973.29
10:24:07|25973.13
10:24:08|25974.96
10:24:09|25975.43
10:24:10|25975.34
10:24:11|25975.49
10:24:12|25974.99
10:24:13|25975.47
10:24:14|25975.66
10:24:15|25975.44
10:24:16|25975.44
10:24:17|25975.99
10:24:18|25975.99
10:24:19|25975.99
10:24:20|25976.04
10:24:21|25975.29
10:24:22|25974.34
10:24:23|25974.57
10:24:24|25974.63
10:24:25|25974.97
10:24:26|25974.54
10:24:27|25974.33
10:24:28|25974.06
10:24:29|25974.65
10:24:31|25974.29
10:24:32|25971.84
10:24:33|25971.84
10:24:34|25971.83
10:24:36|25972.79
10:24:37|25972.78
10:24:38|25973.
10:24:39|25973.
10:24:40|25973.32
10:24:41|25973.49
10:24:42|25974.5
10:24:43|25974.53
10:24:44|25974.54
10:24:46|25974.54
10:24:46|25974.54
10:24:47|25974.54
10:24:48|25975.12
10:24:49|25975.27
10:24:50|25975.29
10:24:51|25975.29
10:24:52|25975.
10:24:53|25975.35
10:24:54|25975.42
10:24:55|25974.89
10:24:56|25973.55
10:24:57|25973.96
10:24:58|25973.36
10:24:59|25974.
10:25:00|25975.02
10:25:02|25975.71
10:25:02|25975.71
10:25:03|25974.5
10:25:04|25974.11
10:25:06|25973.85
10:25:06|25972.99
10:25:07|25972.93
10:25:09|25972.61
10:25:10|25973.13
10:25:11|25973.13
10:25:12|25973.16
10:25:13|25973.38
10:25:14|25973.35
10:25:15|25973.44
10:25:16|25973.29
10:25:17|25972.95
10:25:17|25973.22
10:25:18|25973.22
10:25:20|25973.49
10:25:21|25973.32
10:25:21|25972.51
10:25:22|25972.72
10:25:23|25972.36
10:25:25|25972.36
10:25:26|25972.09
10:25:27|25972.
10:25:28|25972.
10:25:29|25972.15
10:25:30|25972.15
10:25:31|25971.82
10:25:33|25971.82
10:25:33|25971.99
10:25:35|25972.17
10:25:36|25974.
10:25:36|25973.
10:25:38|25972.73
10:25:39|25972.85
10:25:40|25972.83
10:25:41|25972.89
10:25:42|25972.45
10:25:43|25971.16
10:25:44|25971.48
10:25:45|25971.88
10:25:46|25971.88
10:25:47|25971.65
10:25:48|25971.65
10:25:49|25971.65
10:25:51|25971.29
10:25:51|25971.65
10:25:52|25971.65
10:25:53|25971.65
10:25:54|25971.53
10:25:55|25972.28
10:25:57|25974.73
10:25:57|25975.13
10:25:58|25975.25
10:25:59|25975.02
10:26:00|25975.3
10:26:01|25975.54
10:26:02|25974.68
10:26:03|25977.85
10:26:04|25978.44
10:26:05|25978.29
10:26:06|25979.03
10:26:08|25979.03
10:26:08|25979.27
10:26:09|25980.04
10:26:10|25979.21
10:26:11|25978.7
10:26:12|25979.76
10:26:13|25979.76
10:26:14|25979.76
10:26:15|25979.46
10:26:16|25979.46
10:26:17|25980.27
10:26:19|25979.63
10:26:19|25979.6
10:26:20|25979.95
10:26:21|25979.68
10:26:22|25980.
10:26:23|25980.02
10:26:24|25979.92
10:26:25|25979.
10:26:26|25979.5
10:26:27|25979.95
10:26:28|25979.82
10:26:29|25980.
10:26:30|25979.68
10:26:31|25979.75
10:26:33|25979.52
10:26:34|25980.26
10:26:35|25980.5
10:26:36|25979.9
10:26:37|25977.21
10:26:38|25978.61
10:26:39|25978.01
10:26:40|25978.26
10:26:41|25978.18
10:26:42|25978.46
10:26:43|25978.88
10:26:44|25978.99
10:26:45|25978.97
10:26:46|25979.
10:26:47|25979.49
10:26:48|25979.49
10:26:49|25979.07
10:26:50|25980.11
10:26:51|25980.26
10:26:52|25980.17
10:26:53|25980.
10:26:54|25979.2
10:26:55|25979.2
10:26:56|25979.2
10:26:57|25979.09
10:26:58|25981.05
10:26:59|25981.2
10:27:00|25981.32
10:27:01|25982.31
10:27:02|25981.4
10:27:03|25981.09
10:27:04|25981.24
10:27:05|25981.
10:27:06|25980.04
10:27:07|25980.63
10:27:08|25980.63
10:27:09|25980.4
10:27:10|25980.13
10:27:11|25978.91
10:27:12|25978.02
10:27:13|25978.5
10:27:14|25978.12
10:27:15|25978.25
10:27:16|25977.73
10:27:17|25977.75
10:27:18|25977.5
10:27:19|25977.44
10:27:20|25978.04
10:27:21|25977.65
10:27:22|25978.5
10:27:23|25978.06
10:27:24|25978.12
10:27:25|25977.59
10:27:26|25977.91
10:27:27|25977.8
10:27:29|25978.
10:27:30|25978.
10:27:30|25978.39
10:27:31|25978.94
10:27:33|25978.91
10:27:34|25979.
10:27:35|25979.
10:27:36|25979.29
10:27:37|25979.04
10:27:38|25979.04
10:27:39|25979.49
10:27:40|25979.13
10:27:41|25978.62
10:27:42|25978.52
10:27:43|25978.52
10:27:44|25978.32
10:27:45|25978.
10:27:46|25977.56
10:27:47|25977.49
10:27:48|25977.58
10:27:49|25977.58
10:27:50|25978.11
10:27:51|25978.04
10:27:52|25978.03
10:27:53|25978.48
10:27:54|25978.49
10:27:55|25977.97
10:27:56|25981.14
10:27:57|25981.77
10:27:58|25982.28
10:27:59|25981.
10:28:00|25980.82
10:28:01|25980.48
10:28:02|25980.53
10:28:03|25980.81
10:28:04|25980.63
10:28:05|25980.63
10:28:06|25980.63
10:28:07|25979.73
10:28:08|25979.76
10:28:10|25978.87
10:28:10|25979.49
10:28:11|25979.22
10:28:12|25978.88
10:28:13|25978.92
10:28:14|25978.94
10:28:15|25979.45
10:28:16|25981.
10:28:17|25980.6
10:28:18|25980.94
10:28:19|25980.5
10:28:20|25980.84
10:28:21|25980.95
10:28:22|25979.02
10:28:23|25979.45
10:28:24|25979.33
10:28:26|25980.25
10:28:26|25979.5
10:28:27|25979.16
10:28:28|25979.29
10:28:29|25979.03
10:28:31|25978.02
10:28:31|25978.33
10:28:32|25978.7
10:28:34|25978.5
10:28:35|25978.38
10:28:37|25979.01
10:28:38|25979.01
10:28:39|25979.01
10:28:39|25979.01
10:28:41|25979.01
10:28:42|25979.01
10:28:43|25979.16
10:28:44|25979.23
10:28:45|25979.02
10:28:46|25979.01
10:28:47|25978.
10:28:48|25977.66
10:28:49|25977.96
10:28:50|25977.6
10:28:51|25977.55
10:28:52|25977.55
10:28:53|25978.
10:28:54|25977.88
10:28:55|25977.51
10:28:56|25977.79
10:28:57|25978.21
10:28:58|25977.87
10:28:59|25977.87
10:29:00|25978.48
10:29:01|25978.11
10:29:02|25977.87
10:29:03|25977.54
10:29:04|25976.92
10:29:05|25977.44
10:29:06|25977.56
10:29:07|25977.21
10:29:08|25977.25
10:29:10|25977.27
10:29:10|25977.21
10:29:12|25977.39
10:29:12|25976.93
10:29:14|25977.22
10:29:15|25977.23
10:29:15|25977.23
10:29:17|25977.16
10:29:17|25976.67
10:29:18|25977.39
10:29:19|25977.39
10:29:21|25977.22
10:29:22|25978.17
10:29:23|25977.51
10:29:23|25977.23
10:29:24|25977.23
10:29:26|25977.23
10:29:27|25977.92
10:29:28|25977.92
10:29:28|25977.92
10:29:29|25977.92
10:29:30|25977.38
10:29:31|25977.51
10:29:32|25977.46
10:29:33|25977.56
10:29:34|25977.11
10:29:35|25978.74
10:29:37|25978.06
10:29:37|25979.26
10:29:38|25979.32
10:29:40|25978.99
10:29:41|25979.54
10:29:42|25979.32
10:29:42|25979.29
10:29:43|25978.94
10:29:44|25978.84
10:29:46|25978.86
10:29:47|25978.73
10:29:48|25977.9
10:29:49|25978.9
10:29:49|25978.65
10:29:50|25978.24
10:29:52|25977.41
10:29:52|25977.58
10:29:54|25977.4
10:29:54|25977.18
10:29:56|25977.18
10:29:56|25976.51
10:29:57|25976.67
10:29:59|25976.72
10:29:59|25976.01
10:30:01|25976.73
10:30:02|25976.79
10:30:03|25976.27
10:30:04|25976.01
10:30:05|25973.12
10:30:06|25972.68
10:30:06|25973.85
10:30:08|25974.72
10:30:09|25974.13
10:30:09|25974.12
10:30:11|25974.51
10:30:12|25974.33
10:30:13|25974.34
10:30:14|25974.34
10:30:15|25974.59
10:30:15|25974.87
10:30:16|25974.5
10:30:17|25975.34
10:30:19|25979.11
10:30:19|25978.55
10:30:21|25978.04
10:30:22|25978.05
10:30:23|25975.71
10:30:24|25974.89
10:30:26|25974.95
10:30:26|25973.3
10:30:27|25972.72
10:30:28|25972.98
10:30:29|25972.79
10:30:30|25973.43
10:30:31|25973.
10:30:32|25972.42
10:30:33|25972.99
10:30:34|25973.6
10:30:35|25975.
10:30:37|25975.
10:30:38|25975.45
10:30:39|25975.45
10:30:39|25975.86
10:30:41|25975.43
10:30:42|25975.43
10:30:43|25975.67
10:30:44|25975.16
10:30:45|25975.76
10:30:46|25975.76
10:30:47|25975.14
10:30:49|25974.59
10:30:49|25974.81
10:30:51|25973.5
10:30:52|25974.95
10:30:53|25974.1
10:30:53|25973.91
10:30:55|25972.95
10:30:56|25972.4
10:30:57|25972.4
10:30:58|25972.4
10:30:59|25973.61
10:31:00|25974.46
10:31:01|25975.23
10:31:02|25974.92
10:31:03|25974.92
10:31:04|25974.92
10:31:05|25974.53
10:31:05|25974.61
10:31:06|25975.05
10:31:07|25976.5
10:31:08|25975.89
10:31:10|25978.
10:31:11|25976.51
10:31:12|25977.81
10:31:13|25977.21
10:31:13|25978.66
10:31:15|25976.75
10:31:16|25976.51
10:31:17|25976.68
10:31:18|25977.97
10:31:18|25976.77
10:31:20|25977.01
10:31:21|25977.5
10:31:21|25977.38
10:31:22|25977.21
10:31:24|25977.3
10:31:25|25974.93
10:31:26|25974.
10:31:27|25973.94
10:31:28|25973.94
10:31:29|25978.
10:31:30|25977.57
10:31:31|25977.85
10:31:32|25978.59
10:31:32|25978.25
10:31:34|25978.32
10:31:35|25978.22
10:31:36|25977.62
10:31:37|25978.02
10:31:39|25978.78
10:31:39|25978.34
10:31:41|25978.48
10:31:41|25978.67
10:31:43|25979.
10:31:43|25978.77
10:31:45|25978.77
10:31:45|25978.76
10:31:47|25978.52
10:31:47|25978.61
10:31:48|25978.68
10:31:50|25978.9
10:31:51|25977.74
10:31:52|25977.74
10:31:52|25978.99
10:31:54|25978.86
10:31:55|25979.04
10:31:56|25978.97
10:31:57|25978.22
10:31:58|25979.06
10:31:59|25977.98
10:32:00|25979.
10:32:01|25978.53
10:32:02|25978.91
10:32:03|25978.76
10:32:05|25978.73
10:32:06|25978.66
10:32:06|25978.4
10:32:07|25978.47
10:32:08|25978.91
10:32:09|25979.1
10:32:10|25979.02
10:32:12|25979.02
10:32:12|25978.86
10:32:13|25978.86
10:32:14|25979.46
10:32:15|25980.
10:32:16|25979.98
10:32:17|25981.51
10:32:18|25981.
10:32:19|25981.45
10:32:20|25981.64
10:32:21|25980.65
10:32:22|25981.24
10:32:23|25981.18
10:32:24|25981.03
10:32:25|25981.03
10:32:26|25981.03
10:32:27|25980.99
10:32:28|25981.46
10:32:29|25981.46
10:32:30|25978.52
10:32:31|25978.92
10:32:32|25978.36
10:32:33|25978.88
10:32:34|25978.88
10:32:35|25978.88
10:32:36|25977.95
10:32:37|25978.26
10:32:39|25978.44
10:32:41|25978.26
10:32:41|25978.58
10:32:42|25978.76
10:32:43|25980.19
10:32:45|25980.19
10:32:45|25980.4
10:32:46|25980.4
10:32:47|25980.53
10:32:48|25981.12
10:32:50|25980.5
10:32:50|25980.5
10:32:52|25981.01
10:32:53|25980.93
10:32:53|25980.36
10:32:55|25980.42
10:32:56|25981.03
10:32:57|25980.78
10:32:57|25980.98
10:32:59|25980.51
10:32:59|25980.8
10:33:00|25981.28
10:33:02|25981.28
10:33:02|25980.79
10:33:04|25981.
10:33:05|25980.83
10:33:06|25980.83
10:33:07|25980.68
10:33:08|25981.38
10:33:09|25981.63
10:33:10|25981.17
10:33:11|25981.71
10:33:12|25981.69
10:33:13|25981.14
10:33:14|25981.55
10:33:15|25981.
10:33:16|25980.89
10:33:17|25980.75
10:33:18|25981.12
10:33:19|25981.08
10:33:20|25980.81
10:33:21|25981.28
10:33:22|25981.28
10:33:23|25981.28
10:33:24|25981.31
10:33:25|25979.
10:33:26|25978.69
10:33:27|25978.22
10:33:28|25979.45
10:33:29|25979.75
10:33:30|25979.29
10:33:31|25979.89
10:33:32|25979.9
10:33:33|25980.01
10:33:34|25980.07
10:33:35|25980.07
10:33:36|25980.74
10:33:37|25980.74
10:33:38|25980.28
10:33:40|25979.77
10:33:41|25979.5
10:33:43|25980.5
10:33:43|25980.5
10:33:44|25980.15
10:33:45|25980.54
10:33:46|25980.54
10:33:47|25980.33
10:33:48|25980.41
10:33:49|25980.41
10:33:51|25980.57
10:33:51|25985.12
10:33:53|25985.9
10:33:54|25987.68
10:33:54|25987.04
10:33:56|25987.07
10:33:57|25987.7
10:33:57|25987.75
10:33:58|25987.48
10:34:00|25987.58
10:34:01|25987.08
10:34:02|25987.01
10:34:03|25987.09
10:34:04|25986.91
10:34:05|25986.54
10:34:06|25986.4
10:34:06|25986.09
10:34:07|25986.49
10:34:08|25986.92
10:34:10|25987.17
10:34:11|25986.93
10:34:11|25986.97
10:34:13|25986.73
10:34:14|25986.76
10:34:15|25987.76
10:34:15|25987.49
10:34:17|25988.29
10:34:18|25987.65
10:34:18|25987.58
10:34:20|25987.53
10:34:21|25986.77
10:34:22|25987.13
10:34:22|25987.89
10:34:23|25987.75
10:34:25|25987.24
10:34:26|25986.99
10:34:27|25987.03
10:34:28|25987.12
10:34:29|25987.17
10:34:30|25987.16
10:34:31|25988.22
10:34:32|25988.42
10:34:33|25987.66
10:34:34|25988.43
10:34:35|25986.87
10:34:36|25986.
10:34:37|25985.26
10:34:38|25985.23
10:34:39|25986.5
10:34:40|25986.11
10:34:42|25987.25
10:34:42|25986.83
10:34:43|25987.36
10:34:44|25986.5
10:34:45|25986.85
10:34:46|25986.99
10:34:47|25986.99
10:34:49|25986.61
10:34:50|25985.83
10:34:51|25987.
10:34:52|25956.
10:34:53|25954.41
10:34:54|25954.37
10:34:55|25957.94
10:34:56|25957.17
10:34:58|25954.93
10:34:58|25954.99
10:34:59|25957.21
10:35:00|25957.65
10:35:01|25955.03
10:35:02|25952.98
10:35:03|25954.02
10:35:05|25956.49
10:35:06|25957.89
10:35:06|25957.26
10:35:07|25956.98
10:35:09|25957.57
10:35:10|25956.65
10:35:10|25956.6
10:35:11|25956.63
10:35:12|25957.09
10:35:13|25956.47
10:35:15|25955.58
10:35:15|25955.73
10:35:17|25955.53
10:35:18|25955.74
10:35:18|25955.96
10:35:19|25955.91
10:35:20|25954.79
10:35:21|25956.32
10:35:23|25955.65
10:35:23|25955.5
10:35:24|25955.93
10:35:25|25955.63
10:35:27|25955.99
10:35:27|25955.58
10:35:28|25957.02
10:35:29|25956.05
10:35:30|25956.79
10:35:31|25956.91
10:35:33|25956.42
10:35:34|25956.27
10:35:34|25956.39
10:35:35|25956.48
10:35:37|25956.72
10:35:38|25956.5
10:35:38|25956.89
10:35:40|25956.69
10:35:41|25957.
10:35:42|25956.71
10:35:44|25956.59
10:35:44|25957.43
10:35:46|25957.32
10:35:46|25956.51
10:35:47|25956.3
10:35:48|25956.55
10:35:49|25955.55
10:35:50|25954.81
10:35:51|25955.46
10:35:52|25955.46
10:35:53|25955.45
10:35:54|25954.81
10:35:55|25955.4
10:35:56|25954.85
10:35:57|25954.87
10:35:58|25955.58
10:35:59|25955.57
10:36:00|25955.27
10:36:01|25955.05
10:36:02|25955.
10:36:03|25955.5
10:36:04|25955.02
10:36:05|25955.46
10:36:07|25955.25
10:36:08|25954.8
10:36:08|25954.8
10:36:09|25954.28
10:36:11|25955.28
10:36:11|25954.41
10:36:13|25952.95
10:36:13|25954.21
10:36:14|25953.51
10:36:16|25954.
10:36:16|25953.05
10:36:17|25953.71
10:36:18|25953.14
10:36:19|25953.17
10:36:20|25950.85
10:36:22|25950.6
10:36:22|25951.5
10:36:23|25951.51
10:36:24|25951.03
10:36:26|25951.05
10:36:26|25952.15
10:36:27|25951.53
10:36:28|25951.98
10:36:30|25951.25
10:36:30|25951.5
10:36:32|25951.8
10:36:32|25951.72
10:36:34|25950.3
10:36:34|25951.67
10:36:35|25951.35
10:36:36|25951.2
10:36:37|25952.5
10:36:38|25952.5
10:36:39|25952.58
10:36:41|25951.72
10:36:41|25954.64
10:36:43|25955.86
10:36:45|25954.72
10:36:45|25954.63
10:36:46|25954.63
10:36:47|25954.35
10:36:49|25953.9
10:36:50|25954.34
10:36:50|25954.71
10:36:51|25955.28
10:36:53|25954.67
10:36:53|25955.49
10:36:54|25954.82
10:36:55|25954.77
10:36:56|25954.76
10:36:57|25955.66
10:36:59|25955.39
10:36:59|25956.47
10:37:01|25956.15
10:37:02|25961.84
10:37:03|25961.07
10:37:03|25961.61
10:37:05|25961.12
10:37:05|25961.
10:37:06|25961.83
10:37:07|25961.85
10:37:08|25962.25
10:37:10|25962.63
10:37:11|25963.23
10:37:11|25962.71
10:37:12|25962.
10:37:13|25961.5
10:37:15|25961.01
10:37:15|25960.63
10:37:17|25960.59
10:37:18|25960.42
10:37:18|25958.02
10:37:19|25957.03
10:37:20|25959.03
10:37:22|25958.9
10:37:22|25959.25
10:37:23|25959.85
10:37:24|25961.92
10:37:25|25962.38
10:37:27|25961.7
10:37:27|25961.16
10:37:28|25961.16
10:37:29|25961.
10:37:31|25960.5
10:37:31|25960.52
10:37:32|25960.63
10:37:33|25960.16
10:37:34|25960.16
10:37:35|25961.03
10:37:36|25961.42
10:37:37|25962.1
10:37:38|25962.1
10:37:39|25961.66
10:37:40|25961.5
10:37:42|25964.5
10:37:43|25965.11
10:37:44|25964.45
10:37:45|25964.51
10:37:46|25964.94
10:37:47|25965.01
10:37:48|25964.93
10:37:49|25965.74
10:37:50|25966.08
10:37:51|25967.38
10:37:52|25968.14
10:37:53|25967.59
10:37:54|25967.39
10:37:55|25967.47
10:37:56|25967.24
10:37:57|25967.24
10:37:58|25967.64
10:37:59|25967.79
10:38:00|25967.84
10:38:01|25968.65
10:38:02|25969.39
10:38:03|25970.11
10:38:05|25969.
10:38:06|25969.39
10:38:07|25969.97
10:38:08|25969.97
10:38:08|25969.5
10:38:10|25968.47
10:38:11|25968.65
10:38:12|25968.39
10:38:13|25968.71
10:38:14|25967.86
10:38:15|25968.37
10:38:16|25968.27
10:38:17|25968.63
10:38:18|25969.03
10:38:19|25969.11
10:38:20|25968.64
10:38:21|25968.55
10:38:22|25968.39
10:38:23|25968.6
10:38:24|25968.5
10:38:25|25969.07
10:38:26|25969.71
10:38:27|25969.71
10:38:28|25970.28
10:38:29|25969.59
10:38:30|25969.59
10:38:31|25969.54
10:38:32|25970.15
10:38:33|25970.37
10:38:34|25970.21
10:38:35|25950.
10:38:36|25929.99
10:38:37|25938.48
10:38:38|25926.43
10:38:39|25936.01
10:38:40|25939.54
10:38:41|25945.91
10:38:42|25941.96
10:38:43|25945.99
10:38:44|25944.57
10:38:45|25945.97
10:38:47|25945.92
10:38:47|25944.61
10:38:48|25945.24
10:38:49|25941.64
10:38:50|25943.69
10:38:52|25946.25
10:38:53|25949.21
10:38:54|25947.87
10:38:54|25948.04
10:38:56|25949.45
10:38:57|25949.03
10:38:58|25947.49
10:38:58|25948.63
10:39:00|25952.89
10:39:01|25952.5
10:39:01|25952.44
10:39:03|25952.23
10:39:04|25951.9
10:39:05|25946.05
10:39:06|25946.02
10:39:07|25948.7
10:39:08|25945.45
10:39:09|25945.99
10:39:10|25944.91
10:39:11|25943.78
10:39:12|25944.02
10:39:13|25939.99
10:39:14|25940.
10:39:16|25936.1
10:39:16|25936.3
10:39:18|25937.86
10:39:18|25935.94
10:39:19|25935.88
10:39:20|25937.48
10:39:21|25931.78
10:39:22|25929.74
10:39:23|25936.
10:39:24|25934.
10:39:25|25929.99
10:39:26|25936.83
10:39:27|25935.71
10:39:28|25936.47
10:39:29|25936.46
10:39:30|25942.
10:39:31|25941.44
10:39:32|25941.53
10:39:33|25944.
10:39:34|25942.18
10:39:35|25941.65
10:39:36|25942.49
10:39:37|25943.51
10:39:38|25944.
10:39:39|25943.98
10:39:40|25945.4
10:39:41|25945.16
10:39:42|25946.63
10:39:43|25945.3
10:39:44|25945.18
10:39:46|25942.09
10:39:47|25945.83
10:39:49|25946.69
10:39:49|25948.04
10:39:50|25948.05
10:39:51|25947.4
10:39:52|25947.03
10:39:53|25948.77
10:39:54|25947.72
10:39:55|25947.71
10:39:57|25947.71
10:39:57|25946.5
10:39:58|25947.26
10:39:59|25946.
10:40:00|25944.94
10:40:01|25943.87
10:40:02|25944.69
10:40:03|25943.3
10:40:05|25943.65
10:40:06|25945.91
10:40:06|25943.
10:40:08|25942.39
10:40:08|25941.77
10:40:09|25938.33
10:40:11|25937.89
10:40:11|25937.36
10:40:12|25938.
10:40:14|25937.79
10:40:14|25937.63
10:40:16|25937.49
10:40:16|25937.86
10:40:18|25937.63
10:40:18|25937.49
10:40:20|25938.
10:40:20|25938.66
10:40:21|25938.07
10:40:23|25938.96
10:40:23|25938.88
10:40:25|25938.45
10:40:25|25939.26
10:40:27|25938.99
10:40:28|25938.99
10:40:29|25939.38
10:40:30|25943.01
10:40:31|25943.49
10:40:32|25943.49
10:40:33|25944.89
10:40:33|25945.5
10:40:35|25944.51
10:40:36|25946.67
10:40:37|25946.57
10:40:38|25946.
10:40:38|25948.7
10:40:40|25947.51
10:40:40|25948.36
10:40:41|25948.77
10:40:43|25948.66
10:40:44|25947.5
10:40:44|25948.36
10:40:46|25948.
10:40:47|25948.69
10:40:48|25948.11
10:40:50|25948.24
10:40:50|25948.24
10:40:51|25948.65
10:40:52|25948.84
10:40:53|25949.03
10:40:54|25948.35
10:40:55|25949.23
10:40:56|25949.23
10:40:57|25949.42
10:40:58|25949.46
10:41:00|25949.66
10:41:00|25946.4
10:41:02|25942.27
10:41:03|25943.69
10:41:04|25943.6
10:41:05|25943.4
10:41:06|25943.45
10:41:07|25942.55
10:41:08|25942.51
10:41:09|25942.42
10:41:10|25943.4
10:41:11|25942.95
10:41:12|25942.44
10:41:13|25942.3
10:41:14|25942.69
10:41:15|25943.76
10:41:16|25939.
10:41:17|25937.01
10:41:18|25938.
10:41:19|25939.3
10:41:20|25940.19
10:41:22|25939.02
10:41:23|25942.61
10:41:24|25942.74
10:41:25|25943.28
10:41:25|25943.3
10:41:27|25943.45
10:41:28|25943.44
10:41:29|25943.72
10:41:30|25944.22
10:41:31|25943.45
10:41:32|25943.19
10:41:32|25943.2
10:41:34|25942.5
10:41:34|25942.4
10:41:35|25943.21
10:41:36|25942.34
10:41:38|25941.68
10:41:38|25933.37
10:41:40|25932.6
10:41:41|25933.1
10:41:42|25935.14
10:41:43|25933.7
10:41:43|25933.98
10:41:44|25934.39
10:41:46|25933.62
10:41:46|25933.89
10:41:48|25935.
10:41:49|25935.73
10:41:50|25935.46
10:41:52|25936.08
10:41:52|25937.03
10:41:54|25940.
10:41:54|25939.95
10:41:55|25939.36
10:41:56|25940.
10:41:57|25936.81
10:41:59|25936.52
10:42:00|25937.44
10:42:01|25937.02
10:42:02|25932.
10:42:03|25934.12
10:42:04|25935.02
10:42:06|25933.96
10:42:06|25933.96
10:42:07|25933.97
10:42:08|25934.16
10:42:09|25934.
10:42:10|25934.01
10:42:11|25934.9
10:42:12|25935.33
10:42:13|25935.09
10:42:14|25935.53
10:42:15|25938.87
10:42:17|25936.43
10:42:17|25937.84
10:42:18|25937.59
10:42:19|25938.
10:42:20|25938.06
10:42:22|25939.22
10:42:23|25939.71
10:42:23|25938.89
10:42:25|25938.94
10:42:25|25938.41
10:42:27|25938.76
10:42:27|25938.13
10:42:28|25939.02
10:42:29|25939.24
10:42:30|25939.07
10:42:31|25939.72
10:42:33|25939.52
10:42:33|25939.13
10:42:34|25939.
10:42:35|25938.36
10:42:37|25938.83
10:42:38|25938.83
10:42:38|25939.37
10:42:39|25938.87
10:42:40|25940.19
10:42:41|25939.51
10:42:42|25939.82
10:42:44|25940.
10:42:44|25940.
10:42:45|25940.
10:42:46|25938.71
10:42:48|25939.37
10:42:49|25938.83
10:42:51|25938.8
10:42:51|25940.
10:42:52|25939.49
10:42:54|25939.68
10:42:55|25939.68
10:42:56|25939.22
10:42:56|25940.06
10:42:58|25940.4
10:42:59|25940.93
10:43:00|25940.66
10:43:01|25940.26
10:43:02|25941.15
10:43:03|25941.15
10:43:04|25940.5
10:43:05|25940.34
10:43:06|25940.34
10:43:07|25940.08
10:43:08|25939.26
10:43:09|25939.93
10:43:10|25939.5
10:43:11|25938.52
10:43:12|25937.8
10:43:13|25938.24
10:43:14|25938.81
10:43:15|25938.96
10:43:16|25938.45
10:43:17|25938.31
10:43:18|25939.24
10:43:19|25939.74
10:43:20|25940.15
10:43:21|25939.1
10:43:22|25938.56
10:43:23|25938.56
10:43:24|25939.08
10:43:25|25938.15
10:43:26|25939.
10:43:27|25939.13
10:43:28|25939.6
10:43:29|25939.94
10:43:30|25939.95
10:43:31|25940.38
10:43:32|25940.02
10:43:34|25930.36
10:43:34|25929.77
10:43:35|25930.
10:43:36|25929.77
10:43:37|25925.19
10:43:38|25925.13
10:43:39|25926.54
10:43:40|25924.03
10:43:41|25925.96
10:43:42|25925.64
10:43:43|25926.56
10:43:44|25925.68
10:43:45|25925.84
10:43:46|25926.79
10:43:48|25928.07
10:43:48|25927.7
10:43:50|25929.69
10:43:51|25929.14
10:43:52|25928.76
10:43:54|25930.28
10:43:55|25930.71
10:43:56|25924.2
10:43:57|25924.95
10:43:58|25925.
10:43:58|25924.07
10:44:00|25924.05
10:44:01|25922.38
10:44:02|25923.93
10:44:03|25923.81
10:44:04|25923.45
10:44:04|25924.72
10:44:06|25924.42
10:44:07|25924.42
10:44:08|25923.88
10:44:09|25923.86
10:44:10|25923.
10:44:11|25924.51
10:44:12|25924.86
10:44:13|25924.5
10:44:14|25924.23
10:44:15|25924.27
10:44:16|25923.98
10:44:17|25923.75
10:44:18|25923.79
10:44:19|25924.86
10:44:20|25922.5
10:44:21|25923.71
10:44:22|25923.52
10:44:23|25922.36
10:44:24|25923.31
10:44:25|25923.69
10:44:26|25922.13
10:44:27|25923.12
10:44:28|25923.21
10:44:29|25928.96
10:44:30|25928.92
10:44:31|25927.91
10:44:32|25928.
10:44:33|25927.
10:44:34|25928.47
10:44:35|25928.17
10:44:36|25926.92
10:44:37|25928.18
10:44:38|25929.06
10:44:39|25928.86
10:44:40|25928.66
10:44:41|25928.28
10:44:42|25929.19
10:44:43|25928.47
10:44:44|25929.19
10:44:45|25928.5
10:44:46|25928.83
10:44:47|25927.35
10:44:48|25928.
10:44:49|25928.7
10:44:50|25929.42
10:44:51|25928.16
10:44:53|25928.11
10:44:54|25927.32
10:44:55|25927.27
10:44:55|25927.86
10:44:57|25926.77
10:44:58|25927.49
10:44:58|25927.57
10:44:59|25927.82
10:45:00|25928.01
10:45:01|25928.44
10:45:03|25927.56
10:45:03|25923.07
10:45:04|25923.27
10:45:06|25923.44
10:45:06|25920.23
10:45:07|25918.18
10:45:08|25920.01
10:45:10|25920.77
10:45:10|25920.12
10:45:11|25920.67
10:45:12|25920.1
10:45:13|25918.35
10:45:15|25918.04
10:45:16|25919.23
10:45:17|25918.04
10:45:17|25918.62
10:45:18|25919.19
10:45:20|25921.01
10:45:21|25919.63
10:45:21|25918.3
10:45:22|25918.25
10:45:23|25919.55
10:45:24|25918.53
10:45:26|25919.19
10:45:26|25920.
10:45:27|25919.8
10:45:28|25920.41
10:45:29|25920.03
10:45:30|25921.95
10:45:31|25920.3
10:45:32|25920.52
10:45:33|25920.69
10:45:34|25921.32
10:45:35|25922.41
10:45:36|25921.14
10:45:37|25921.3
10:45:39|25922.18
10:45:39|25921.36
10:45:40|25922.37
10:45:41|25922.74
10:45:43|25922.54
10:45:43|25922.06
10:45:44|25922.4
10:45:45|25922.34
10:45:46|25920.99
10:45:47|25921.5
10:45:48|25922.41
10:45:49|25922.96
10:45:50|25926.29
10:45:52|25926.41
10:45:53|25926.9
10:45:54|25927.24
10:45:55|25926.95
10:45:57|25927.46
10:45:58|25928.89
10:45:59|25928.02
10:46:00|25929.07
10:46:01|25928.96
10:46:01|25929.03
10:46:02|25928.72
10:46:04|25928.
10:46:05|25929.44
10:46:06|25929.04
10:46:07|25930.76
10:46:07|25930.65
10:46:08|25931.36
10:46:09|25931.14
10:46:11|25931.29
10:46:11|25931.36
10:46:12|25931.27
10:46:13|25931.03
10:46:14|25930.16
10:46:16|25930.08
10:46:17|25929.91
10:46:17|25929.29
10:46:18|25929.32
10:46:19|25927.93
10:46:20|25929.5
10:46:21|25928.93
10:46:22|25926.94
10:46:23|25926.92
10:46:24|25927.31
10:46:25|25927.96
10:46:26|25926.2
10:46:27|25926.73
10:46:28|25922.92
10:46:29|25923.09
10:46:30|25922.55
10:46:32|25921.34
10:46:33|25922.69
10:46:34|25924.8
10:46:35|25924.09
10:46:36|25925.16
10:46:37|25925.25
10:46:37|25925.16
10:46:39|25926.62
10:46:39|25926.62
10:46:40|25927.1
10:46:42|25926.96
10:46:42|25927.54
10:46:44|25924.66
10:46:45|25923.38
10:46:45|25925.
10:46:47|25923.85
10:46:48|25924.
10:46:49|25924.36
10:46:50|25924.47
10:46:50|25925.2
10:46:52|25924.5
10:46:53|25924.03
10:46:55|25924.55
10:46:55|25924.
10:46:56|25923.73
10:46:58|25923.8
10:46:58|25923.62
10:46:59|25923.66
10:47:01|25924.46
10:47:02|25921.92
10:47:03|25920.86
10:47:04|25923.31
10:47:05|25924.69
10:47:06|25925.8
10:47:06|25925.57
10:47:07|25928.02
10:47:09|25927.07
10:47:10|25926.
10:47:10|25925.99
10:47:11|25925.4
10:47:12|25923.24
10:47:14|25923.12
10:47:14|25923.6
10:47:16|25923.31
10:47:17|25923.07
10:47:18|25922.84
10:47:19|25923.03
10:47:20|25923.03
10:47:21|25923.03
10:47:21|25924.69
10:47:22|25924.76
10:47:24|25925.52
10:47:25|25925.16
10:47:26|25925.16
10:47:27|25924.25
10:47:27|25923.23
10:47:28|25923.02
10:47:29|25923.01
10:47:31|25923.4
10:47:31|25922.9
10:47:33|25924.
10:47:34|25924.01
10:47:34|25924.01
10:47:36|25925.13
10:47:36|25925.28
10:47:38|25919.95
10:47:38|25919.58
10:47:40|25918.67
10:47:40|25921.51
10:47:42|25920.9
10:47:43|25917.37
10:47:44|25918.22
10:47:45|25919.23
10:47:46|25920.5
10:47:47|25921.5
10:47:48|25921.74
10:47:48|25920.86
10:47:50|25920.44
10:47:50|25920.41
10:47:51|25919.55
10:47:52|25919.28
10:47:54|25919.54
10:47:55|25919.75
10:47:56|25919.15
10:47:57|25919.35
10:47:58|25919.5
10:47:59|25919.3
10:48:00|25919.83
10:48:01|25922.54
10:48:02|25921.94
10:48:03|25923.
10:48:04|25922.97
10:48:05|25928.
10:48:06|25925.1
10:48:07|25925.44
10:48:08|25925.42
10:48:10|25925.4
10:48:10|25925.35
10:48:11|25925.95
10:48:12|25930.6
10:48:13|25932.29
10:48:15|25931.51
10:48:15|25930.
10:48:16|25931.4
10:48:17|25932.1
10:48:18|25932.08
10:48:19|25931.76
10:48:20|25931.73
10:48:21|25931.08
10:48:22|25931.71
10:48:23|25931.76
10:48:24|25931.61
10:48:25|25932.45
10:48:26|25931.5
10:48:27|25934.04
10:48:28|25935.09
10:48:29|25934.53
10:48:31|25934.31
10:48:31|25935.21
10:48:32|25935.99
10:48:33|25936.05
10:48:34|25935.97
10:48:36|25936.78
10:48:37|25937.6
10:48:37|25937.39
10:48:38|25938.29
10:48:39|25938.29
10:48:41|25935.89
10:48:41|25938.35
10:48:42|25938.54
10:48:44|25938.89
10:48:44|25939.3
10:48:46|25939.
10:48:46|25940.61
10:48:48|25939.05
10:48:48|25939.22
10:48:49|25940.
10:48:51|25942.92
10:48:52|25941.25
10:48:52|25941.47
10:48:53|25942.01
10:48:55|25941.04
10:48:56|25940.79
10:48:57|25943.46
10:48:58|25942.
10:48:59|25941.39
10:49:00|25941.28
10:49:01|25941.48
10:49:02|25941.39
10:49:03|25941.5
10:49:04|25941.5
10:49:05|25942.49
10:49:07|25942.98
10:49:08|25942.04
10:49:09|25942.46
10:49:09|25942.85
10:49:11|25941.7
10:49:12|25941.97
10:49:13|25941.98
10:49:13|25942.52
10:49:15|25942.53
10:49:15|25942.35
10:49:16|25942.23
10:49:17|25942.69
10:49:18|25942.
10:49:19|25942.49
10:49:21|25942.78
10:49:22|25943.85
10:49:23|25943.2
10:49:23|25943.45
10:49:24|25942.39
10:49:26|25942.99
10:49:27|25942.5
10:49:27|25943.03
10:49:29|25942.55
10:49:29|25943.16
10:49:30|25943.71
10:49:31|25943.25
10:49:32|25943.26
10:49:34|25943.5
10:49:34|25943.5
10:49:36|25943.87
10:49:36|25944.14
10:49:37|25943.5
10:49:39|25943.65
10:49:40|25945.14
10:49:40|25944.22
10:49:41|25945.28
10:49:42|25947.06
10:49:43|25947.45
10:49:45|25947.67
10:49:46|25946.51
10:49:46|25947.64
10:49:47|25947.98
10:49:48|25948.49
10:49:49|25948.36
10:49:50|25948.56
10:49:51|25948.03
10:49:52|25948.
10:49:53|25948.06
10:49:54|25948.17
10:49:55|25947.58
10:49:57|25948.17
10:49:57|25948.48
10:49:59|25948.34
10:50:01|25947.53
10:50:01|25948.08
10:50:02|25946.2
10:50:03|25947.78
10:50:05|25942.79
10:50:06|25943.87
10:50:06|25944.03
10:50:07|25942.41
10:50:09|25942.5
10:50:09|25943.52
10:50:10|25943.58
10:50:11|25943.49
10:50:12|25942.25
10:50:14|25942.92
10:50:15|25942.5
10:50:15|25943.56
10:50:17|25943.
10:50:18|25942.92
10:50:18|25942.63
10:50:19|25942.52
10:50:20|25942.66
10:50:22|25941.89
10:50:23|25942.2
10:50:24|25941.01
10:50:25|25941.98
10:50:25|25941.47
10:50:27|25941.47
10:50:28|25941.04
10:50:29|25941.46
10:50:30|25942.25
10:50:30|25942.15
10:50:32|25941.91
10:50:33|25942.16
10:50:34|25941.5
10:50:35|25942.29
10:50:35|25942.29
10:50:37|25942.49
10:50:38|25942.97
10:50:39|25942.48
10:50:40|25943.01
10:50:41|25943.5
10:50:42|25944.
10:50:43|25944.99
10:50:44|25944.37
10:50:45|25944.51
10:50:46|25944.51
10:50:47|25944.51
10:50:48|25944.54
10:50:49|25944.56
10:50:50|25945.
10:50:51|25947.44
10:50:52|25947.09
10:50:53|25946.65
10:50:54|25946.67
10:50:55|25946.61
10:50:57|25947.19
10:50:58|25946.47
10:50:59|25946.72
10:51:01|25948.22
10:51:01|25948.68
10:51:02|25948.68
10:51:03|25948.05
10:51:05|25950.03
10:51:05|25949.95
10:51:07|25949.52
10:51:08|25950.22
10:51:08|25949.62
10:51:09|25949.68
10:51:11|25950.48
10:51:12|25951.05
10:51:12|25950.63
10:51:13|25949.55
10:51:14|25950.19
10:51:16|25945.99
10:51:17|25945.95
10:51:17|25945.4
10:51:19|25946.02
10:51:20|25946.02
10:51:21|25946.02
10:51:22|25945.49
10:51:23|25945.29
10:51:24|25945.09
10:51:25|25944.91
10:51:26|25944.82
10:51:27|25945.43
10:51:28|25946.63
10:51:29|25945.24
10:51:30|25946.
10:51:31|25944.5
10:51:32|25944.83
10:51:33|25944.85
10:51:34|25944.52
10:51:35|25944.01
10:51:36|25945.69
10:51:37|25945.66
10:51:38|25943.87
10:51:39|25945.26
10:51:40|25945.77
10:51:41|25945.
10:51:42|25945.53
10:51:43|25944.4
10:51:44|25944.13
10:51:45|25944.82
10:51:46|25944.33
10:51:47|25946.52
10:51:48|25947.29
10:51:49|25946.53
10:51:50|25948.23
10:51:51|25948.37
10:51:52|25947.32
10:51:53|25947.53
10:51:54|25948.52
10:51:55|25948.5
10:51:56|25949.21
10:51:57|25949.
10:51:58|25948.08
10:51:59|25948.22
10:52:00|25948.32
10:52:01|25946.42
10:52:02|25947.
10:52:03|25946.68
10:52:04|25944.95
10:52:05|25945.05
10:52:06|25944.92
10:52:07|25944.85
10:52:08|25944.88
10:52:09|25944.85
10:52:10|25946.2
10:52:11|25944.58
10:52:12|25945.2
10:52:13|25946.2
10:52:14|25946.27
10:52:15|25944.82
10:52:16|25944.
10:52:17|25946.
10:52:18|25945.34
10:52:19|25945.45
10:52:20|25945.98
10:52:21|25945.5
10:52:22|25945.33
10:52:23|25944.05
10:52:24|25945.58
10:52:25|25948.87
10:52:26|25948.72
10:52:27|25950.46
10:52:28|25950.39
10:52:29|25951.21
10:52:30|25950.91
10:52:31|25953.1
10:52:32|25952.16
10:52:33|25951.88
10:52:34|25952.46
10:52:35|25952.02
10:52:36|25951.15
10:52:37|25951.8
10:52:38|25951.78
10:52:39|25951.01
10:52:40|25950.72
10:52:41|25950.66
10:52:42|25951.71
10:52:43|25950.5
10:52:44|25951.53
10:52:45|25951.5
10:52:46|25951.45
10:52:48|25951.24
10:52:49|25952.64
10:52:50|25952.73
10:52:51|25952.43
10:52:51|25952.27
10:52:53|25952.54
10:52:53|25952.54
10:52:55|25956.09
10:52:55|25955.
10:52:56|25954.94
10:52:57|25953.99
10:52:59|25955.5
10:53:01|25955.68
10:53:01|25954.3
10:53:02|25954.
10:53:04|25954.07
10:53:05|25954.11
10:53:06|25952.02
10:53:07|25953.19
10:53:08|25952.56
10:53:09|25952.49
10:53:10|25952.33
10:53:11|25951.79
10:53:13|25949.07
10:53:13|25949.26
10:53:14|25949.
10:53:15|25949.
10:53:16|25949.01
10:53:17|25949.28
10:53:18|25948.03
10:53:19|25948.07
10:53:20|25948.36
10:53:21|25949.55
10:53:22|25949.5
10:53:23|25949.5
10:53:24|25948.71
10:53:26|25949.45
10:53:27|25950.27
10:53:27|25950.13
10:53:29|25949.87
10:53:29|25949.99
10:53:31|25949.83
10:53:31|25949.96
10:53:32|25949.97
10:53:33|25950.
10:53:34|25950.33
10:53:35|25949.8
10:53:37|25952.29
10:53:37|25952.93
10:53:38|25952.1
10:53:40|25950.99
10:53:40|25951.5
10:53:41|25951.75
10:53:42|25951.99
10:53:43|25952.54
10:53:44|25952.
10:53:45|25951.99
10:53:47|25951.95
10:53:48|25951.
10:53:48|25952.12
10:53:49|25952.12
10:53:50|25954.44
10:53:51|25953.72
10:53:52|25953.97
10:53:53|25953.5
10:53:54|25953.09
10:53:55|25953.1
10:53:56|25953.
10:53:58|25953.09
10:53:59|25952.52
10:54:00|25953.21
10:54:01|25953.5
10:54:02|25953.47
10:54:03|25953.47
10:54:04|25952.98
10:54:06|25953.26
10:54:07|25953.19
10:54:08|25953.94
10:54:08|25953.64
10:54:10|25953.26
10:54:10|25953.26
10:54:11|25952.23
10:54:12|25952.18
10:54:13|25951.33
10:54:15|25951.61
10:54:15|25951.47
10:54:17|25951.01
10:54:18|25952.11
10:54:19|25950.67
10:54:19|25950.89
10:54:20|25948.43
10:54:22|25948.69
10:54:23|25948.64
10:54:24|25948.37
10:54:25|25948.95
10:54:26|25950.51
10:54:27|25950.02
10:54:28|25950.08
10:54:29|25950.06
10:54:30|25951.03
10:54:31|25950.02
10:54:32|25950.99
10:54:33|25952.95
10:54:34|25952.79
10:54:35|25952.8
10:54:36|25953.05
10:54:37|25953.34
10:54:38|25953.54
10:54:39|25952.77
10:54:40|25952.5
10:54:41|25952.77
10:54:42|25953.
10:54:43|25952.4
10:54:44|25951.79
10:54:45|25951.22
10:54:46|25951.08
10:54:47|25951.25
10:54:48|25951.27
10:54:49|25950.64
10:54:50|25950.64
10:54:51|25950.39
10:54:52|25950.35
10:54:53|25950.17
10:54:54|25950.
10:54:55|25944.07
10:54:56|25944.88
10:54:57|25944.47
10:54:58|25944.64
10:54:59|25945.51
10:55:00|25946.28
10:55:02|25946.7
10:55:03|25946.52
10:55:04|25946.91
10:55:05|25946.49
10:55:05|25946.44
10:55:07|25946.99
10:55:07|25946.05
10:55:09|25947.4
10:55:09|25947.25
10:55:10|25947.31
10:55:11|25946.12
10:55:12|25947.21
10:55:14|25947.01
10:55:14|25947.37
10:55:16|25946.5
10:55:17|25946.45
10:55:18|25946.03
10:55:18|25946.22
10:55:20|25946.4
10:55:21|25945.93
10:55:21|25945.5
10:55:23|25946.14
10:55:24|25945.92
10:55:25|25945.92
10:55:26|25947.68
10:55:27|25946.56
10:55:28|25946.71
10:55:29|25946.71
10:55:30|25947.02
10:55:31|25946.95
10:55:32|25945.41
10:55:32|25944.47
10:55:33|25940.8
10:55:35|25940.32
10:55:36|25940.2
10:55:37|25940.09
10:55:38|25940.04
10:55:39|25939.89
10:55:40|25939.03
10:55:40|25938.91
10:55:41|25942.6
10:55:43|25943.21
10:55:43|25943.2
10:55:45|25943.08
10:55:45|25943.51
10:55:47|25944.43
10:55:47|25943.5
10:55:49|25943.72
10:55:49|25943.64
10:55:51|25944.94
10:55:52|25944.1
10:55:52|25944.
10:55:54|25943.56
10:55:55|25944.52
10:55:56|25944.12
10:55:56|25944.11
10:55:58|25945.78
10:55:59|25945.94
10:55:59|25945.91
10:56:01|25947.02
10:56:02|25947.67
10:56:04|25947.16
10:56:05|25947.15
10:56:06|25945.3
10:56:07|25944.47
10:56:08|25944.18
10:56:08|25944.74
10:56:10|25944.81
10:56:11|25944.87
10:56:12|25945.05
10:56:13|25944.65
10:56:14|25944.01
10:56:15|25943.26
10:56:16|25944.
10:56:17|25944.01
10:56:18|25944.4
10:56:19|25944.4
10:56:20|25944.04
10:56:21|25943.62
10:56:22|25947.48
10:56:23|25948.7
10:56:24|25948.65
10:56:25|25948.32
10:56:26|25948.8
10:56:27|25948.5
10:56:28|25949.01
10:56:29|25948.62
10:56:30|25948.84
10:56:31|25948.56
10:56:32|25948.7
10:56:33|25948.32
10:56:34|25947.98
10:56:35|25947.78
10:56:36|25947.78
10:56:37|25947.78
10:56:38|25948.04
10:56:39|25947.87
10:56:40|25948.03
10:56:41|25947.92
10:56:42|25948.31
10:56:43|25948.31
10:56:44|25948.11
10:56:45|25948.68
10:56:46|25951.84
10:56:47|25951.24
10:56:48|25951.13
10:56:49|25942.93
10:56:50|25941.66
10:56:51|25941.73
10:56:52|25941.06
10:56:53|25942.
10:56:54|25943.5
10:56:55|25946.77
10:56:56|25948.
10:56:57|25947.42
10:56:58|25947.42
10:56:59|25946.71
10:57:00|25947.31
10:57:01|25947.66
10:57:02|25947.12
10:57:03|25947.89
10:57:04|25947.51
10:57:06|25947.72
10:57:06|25948.69
10:57:07|25949.
10:57:08|25948.59
10:57:09|25949.2
10:57:10|25949.3
10:57:11|25949.36
10:57:12|25950.13
10:57:14|25949.76
10:57:14|25949.
10:57:15|25948.5
10:57:16|25948.74
10:57:17|25948.74
10:57:19|25949.
10:57:19|25948.71
10:57:21|25948.71
10:57:22|25948.57
10:57:22|25948.54
10:57:23|25948.1
10:57:25|25948.53
10:57:26|25948.94
10:57:26|25949.05
10:57:27|25948.95
10:57:28|25948.49
10:57:29|25946.2
10:57:31|25947.47
10:57:31|25947.39
10:57:32|25947.56
10:57:34|25947.58
10:57:35|25947.07
10:57:35|25947.57
10:57:36|25947.71
10:57:38|25947.81
10:57:39|25947.71
10:57:40|25947.1
10:57:40|25945.24
10:57:42|25946.
10:57:43|25946.5
10:57:43|25947.48
10:57:45|25947.15
10:57:45|25946.23
10:57:47|25945.74
10:57:48|25943.82
10:57:49|25944.
10:57:50|25944.3
10:57:51|25944.56
10:57:52|25944.41
10:57:53|25944.56
10:57:54|25944.
10:57:55|25944.95
10:57:56|25945.25
10:57:57|25945.75
10:57:58|25945.01
10:57:59|25944.85
10:58:00|25945.75
10:58:01|25945.71
10:58:02|25945.5
10:58:03|25945.61
10:58:04|25944.87
10:58:06|25945.35
10:58:07|25945.47
10:58:07|25945.52
10:58:08|25945.86
10:58:10|25945.4
10:58:11|25945.33
10:58:12|25945.32
10:58:12|25945.41
10:58:14|25945.51
10:58:15|25945.3
10:58:16|25944.47
10:58:17|25944.91
10:58:18|25944.98
10:58:19|25944.86
10:58:19|25944.4
10:58:21|25944.74
10:58:21|25945.49
10:58:23|25945.29
10:58:24|25945.51
10:58:25|25945.68
10:58:26|25945.65
10:58:27|25945.77
10:58:28|25945.97
10:58:28|25947.68
10:58:30|25947.68
10:58:31|25947.91
10:58:32|25947.76
10:58:33|25947.68
10:58:34|25947.5
10:58:35|25947.59
10:58:36|25947.41
10:58:37|25947.86
10:58:38|25952.14
10:58:39|25952.2
10:58:40|25952.46
10:58:41|25952.57
10:58:42|25952.76
10:58:43|25952.21
10:58:44|25952.
10:58:45|25952.66
10:58:46|25952.49
10:58:47|25952.5
10:58:48|25951.89
10:58:49|25952.14
10:58:50|25952.2
10:58:51|25952.45
10:58:52|25952.2
10:58:53|25951.02
10:58:54|25950.6
10:58:55|25951.36
10:58:56|25951.8
10:58:57|25951.83
10:58:58|25951.01
10:58:59|25951.39
10:59:00|25949.8
10:59:01|25942.43
10:59:02|25941.66
10:59:03|25941.07
10:59:04|25940.61
10:59:06|25940.25
10:59:07|25941.07
10:59:07|25940.68
10:59:08|25941.11
10:59:09|25941.88
10:59:11|25940.84
10:59:11|25940.72
10:59:13|25940.98
10:59:13|25941.19
10:59:15|25940.12
10:59:16|25939.88
10:59:17|25940.33
10:59:18|25939.52
10:59:19|25939.81
10:59:20|25940.12
10:59:21|25941.5
10:59:22|25941.
10:59:23|25941.87
10:59:24|25942.
10:59:25|25942.52
10:59:26|25942.55
10:59:27|25942.89
10:59:28|25944.31
10:59:29|25945.33
10:59:30|25945.05
10:59:31|25944.
10:59:32|25944.
10:59:33|25943.99
10:59:34|25944.
10:59:35|25944.53
10:59:36|25946.31
10:59:37|25947.09
10:59:38|25946.73
10:59:39|25947.17
10:59:40|25944.92
10:59:41|25944.96
10:59:42|25945.23
10:59:43|25946.35
10:59:44|25946.19
10:59:45|25945.84
10:59:46|25948.35
10:59:47|25947.49
10:59:48|25947.3
10:59:49|25948.68
10:59:50|25947.96
10:59:51|25948.66
10:59:52|25946.08
10:59:54|25947.07
10:59:54|25946.5
10:59:55|25945.6
10:59:56|25946.24
10:59:57|25946.23
10:59:58|25945.69
10:59:59|25945.83
11:00:00|25947.43
11:00:01|25948.08
11:00:02|25948.23
11:00:03|25948.75
11:00:04|25948.51
11:00:06|25945.98
11:00:06|25945.94
11:00:08|25945.77
11:00:08|25946.01
11:00:10|25946.26
11:00:11|25945.37
11:00:12|25945.3
11:00:13|25946.61
11:00:13|25946.34
11:00:14|25946.88
11:00:16|25947.22
11:00:16|25947.58
11:00:18|25947.99
11:00:19|25947.08
11:00:20|25947.7
11:00:21|25947.77
11:00:22|25946.63
11:00:22|25946.63
11:00:24|25946.56
11:00:25|25946.69
11:00:26|25946.54
11:00:26|25946.6
11:00:28|25947.06
11:00:29|25947.06
11:00:30|25946.88
11:00:31|25946.85
11:00:31|25948.13
11:00:33|25949.
11:00:34|25949.12
11:00:35|25948.13
11:00:36|25948.44
11:00:37|25948.67
11:00:38|25948.96
11:00:39|25952.
11:00:40|25953.38
11:00:41|25955.89
11:00:42|25955.08
11:00:43|25955.22
11:00:44|25953.69
11:00:45|25953.62
11:00:46|25954.
11:00:47|25954.05
11:00:48|25953.94
11:00:48|25953.87
11:00:50|25954.26
11:00:51|25954.53
11:00:52|25954.47
11:00:52|25954.51
11:00:54|25955.02
11:00:54|25954.
11:00:56|25954.27
11:00:56|25955.04
11:00:58|25955.17
11:00:59|25954.76
11:01:00|25955.27
11:01:01|25955.19
11:01:01|25956.22
11:01:03|25956.76
11:01:04|25957.42
11:01:04|25958.8
11:01:06|25960.
11:01:07|25959.4
11:01:08|25958.
11:01:10|25958.6
11:01:10|25958.1
11:01:11|25958.68
11:01:13|25958.78
11:01:14|25958.96
11:01:16|25958.57
11:01:16|25957.84
11:01:18|25959.78
11:01:18|25959.
11:01:19|25958.56
11:01:20|25959.32
11:01:21|25959.21
11:01:22|25962.01
11:01:24|25962.8
11:01:24|25962.47
11:01:26|25963.75
11:01:26|25960.95
11:01:27|25962.94
11:01:29|25963.54
11:01:29|25962.54
11:01:30|25963.02
11:01:31|25963.63
11:01:33|25963.78
11:01:34|25964.73
11:01:34|25965.07
11:01:35|25965.55
11:01:36|25965.78
11:01:37|25965.67
11:01:39|25968.
11:01:40|25966.98
11:01:40|25965.16
11:01:42|25966.77
11:01:42|25966.47
11:01:44|25966.54
11:01:44|25967.4
11:01:46|25967.96
11:01:47|25967.5
11:01:47|25967.55
11:01:48|25966.84
11:01:49|25966.68
11:01:50|25963.99
11:01:51|25962.52
11:01:52|25963.04
11:01:54|25962.53
11:01:55|25965.3
11:01:55|25965.53
11:01:56|25965.3
11:01:58|25963.87
11:01:58|25963.81
11:02:00|25964.14
11:02:00|25964.21
11:02:02|25964.48
11:02:03|25965.54
11:02:04|25965.99
11:02:05|25965.5
11:02:06|25965.77
11:02:07|25965.11
11:02:08|25965.
11:02:10|25965.49
11:02:11|25965.25
11:02:12|25964.77
11:02:13|25963.03
11:02:14|25964.72
11:02:14|25964.72
11:02:16|25964.1
11:02:17|25965.09
11:02:18|25966.26
11:02:19|25966.78
11:02:20|25968.89
11:02:21|25967.89
11:02:22|25969.44
11:02:23|25968.57
11:02:24|25966.85
11:02:25|25969.27
11:02:27|25971.03
11:02:27|25969.29
11:02:28|25968.27
11:02:29|25968.23
11:02:30|25967.13
11:02:31|25966.43
11:02:32|25966.09
11:02:33|25966.05
11:02:34|25966.93
11:02:35|25968.
11:02:36|25968.11
11:02:37|25968.13
11:02:38|25967.68
11:02:39|25965.9
11:02:40|25965.55
11:02:41|25967.13
11:02:42|25967.72
11:02:44|25967.3
11:02:44|25968.01
11:02:45|25968.99
11:02:46|25968.54
11:02:47|25967.6
11:02:48|25966.43
11:02:49|25965.92
11:02:50|25967.05
11:02:51|25964.86
11:02:52|25964.21
11:02:53|25963.72
11:02:55|25966.42
11:02:55|25968.67
11:02:56|25968.36
11:02:58|25968.36
11:02:58|25968.71
11:03:00|25968.75
11:03:00|25968.86
11:03:02|25968.57
11:03:02|25968.68
11:03:03|25968.46
11:03:04|25968.13
11:03:06|25968.11
11:03:06|25966.
11:03:07|25965.64
11:03:09|25965.63
11:03:10|25965.76
11:03:12|25965.75
11:03:12|25966.04
11:03:13|25968.
11:03:14|25969.09
11:03:15|25969.11
11:03:16|25967.89
11:03:17|25967.71
11:03:18|25970.16
11:03:19|25972.09
11:03:20|25971.
11:03:21|25971.29
11:03:22|25971.28
11:03:24|25970.59
11:03:24|25970.35
11:03:25|25969.39
11:03:26|25969.91
11:03:27|25969.91
11:03:28|25969.34
11:03:30|25970.35
11:03:30|25968.02
11:03:31|25968.31
11:03:32|25967.7
11:03:33|25967.73
11:03:34|25968.
11:03:36|25968.
11:03:36|25968.31
11:03:38|25969.23
11:03:39|25969.78
11:03:39|25970.01
11:03:41|25969.97
11:03:42|25968.7
11:03:42|25969.55
11:03:44|25969.76
11:03:45|25969.76
11:03:45|25969.76
11:03:47|25969.5
11:03:47|25970.
11:03:48|25970.
11:03:49|25970.
11:03:51|25970.39
11:03:51|25969.51
11:03:52|25969.56
11:03:53|25969.86
11:03:54|25969.85
11:03:55|25969.54
11:03:56|25969.17
11:03:58|25969.34
11:03:59|25969.93
11:04:00|25968.03
11:04:01|25967.23
11:04:01|25964.79
11:04:03|25959.46
11:04:04|25959.13
11:04:05|25960.72
11:04:06|25959.99
11:04:07|25959.92
11:04:08|25959.43
11:04:09|25961.76
11:04:10|25961.76
11:04:11|25959.92
11:04:12|25960.12
11:04:13|25960.12
11:04:15|25960.2
11:04:15|25960.25
11:04:17|25960.31
11:04:17|25960.31
11:04:19|25959.94
11:04:20|25961.02
11:04:21|25960.81
11:04:21|25960.96
11:04:23|25960.64
11:04:23|25961.85
11:04:24|25961.09
11:04:25|25960.89
11:04:26|25961.28
11:04:27|25961.26
11:04:29|25960.66
11:04:30|25961.84
11:04:31|25960.75
11:04:32|25960.57
11:04:33|25960.68
11:04:33|25960.54
11:04:34|25960.12
11:04:36|25960.63
11:04:37|25960.62
11:04:38|25961.43
11:04:39|25961.19
11:04:40|25960.
11:04:42|25960.
11:04:42|25959.99
11:04:43|25960.5
11:04:44|25959.68
11:04:45|25959.68
11:04:46|25958.24
11:04:47|25959.49
11:04:48|25958.71
11:04:49|25958.54
11:04:50|25959.03
11:04:52|25959.48
11:04:52|25959.4
11:04:53|25959.46
11:04:55|25959.46
11:04:56|25959.78
11:04:56|25960.82
11:04:58|25960.51
11:04:59|25960.51
11:05:00|25960.87
11:05:01|25961.56
11:05:02|25962.37
11:05:03|25962.31
11:05:04|25961.18
11:05:04|25961.47
11:05:05|25961.47
11:05:06|25961.47
11:05:08|25961.47
11:05:08|25961.47
11:05:09|25961.47
11:05:11|25962.01
11:05:12|25961.5
11:05:12|25961.5
11:05:14|25961.5
11:05:15|25961.19
11:05:16|25961.39
11:05:17|25961.5
11:05:18|25961.28
11:05:19|25961.28
11:05:20|25961.01
11:05:21|25961.03
11:05:22|25961.37
11:05:23|25961.39
11:05:25|25962.
11:05:25|25961.91
11:05:26|25961.99
11:05:28|25962.22
11:05:29|25962.49
11:05:29|25961.68
11:05:31|25962.
11:05:32|25961.98
11:05:32|25961.96
11:05:34|25961.96
11:05:35|25961.53
11:05:35|25961.52
11:05:36|25961.02
11:05:37|25960.83
11:05:39|25961.02
11:05:40|25960.67
11:05:41|25960.79
11:05:41|25960.82
11:05:43|25960.59
11:05:44|25960.02
11:05:44|25960.48
11:05:46|25952.55
11:05:46|25952.13
11:05:47|25951.63
11:05:48|25952.24
11:05:49|25951.63
11:05:50|25951.17
11:05:51|25952.
11:05:53|25953.32
11:05:53|25953.3
11:05:54|25953.3
11:05:55|25952.69
11:05:57|25951.5
11:05:57|25951.81
11:05:58|25950.24
11:05:59|25950.91
11:06:01|25950.01
11:06:01|25950.01
11:06:03|25951.36
11:06:03|25949.71
11:06:04|25950.82
11:06:05|25950.
11:06:06|25950.49
11:06:07|25956.
11:06:09|25952.
11:06:09|25953.5
11:06:10|25953.91
11:06:12|25953.59
11:06:13|25954.11
11:06:14|25954.1
11:06:15|25954.26
11:06:16|25953.14
11:06:17|25953.09
11:06:19|25953.09
11:06:20|25953.35
11:06:20|25953.59
11:06:21|25951.51
11:06:23|25952.79
11:06:24|25953.05
11:06:25|25951.39
11:06:25|25952.
11:06:27|25952.36
11:06:28|25952.74
11:06:29|25956.98
11:06:30|25956.3
11:06:31|25957.63
11:06:32|25958.69
11:06:33|25958.7
11:06:34|25960.3
11:06:35|25960.38
11:06:36|25959.76
11:06:37|25962.64
11:06:38|25962.91
11:06:39|25963.05
11:06:39|25962.22
11:06:41|25962.66
11:06:41|25961.81
11:06:42|25962.37
11:06:43|25963.19
11:06:44|25963.19
11:06:46|25962.82
11:06:47|25962.36
11:06:48|25960.6
11:06:49|25960.
11:06:50|25960.
11:06:51|25960.82
11:06:52|25960.82
11:06:53|25960.01
11:06:53|25962.
11:06:54|25962.
11:06:56|25961.33
11:06:57|25961.
11:06:58|25960.68
11:06:59|25961.33
11:07:00|25960.56
11:07:01|25962.74
11:07:02|25962.04
11:07:03|25962.15
11:07:04|25963.26
11:07:05|25962.99
11:07:06|25963.02
11:07:06|25963.02
11:07:07|25963.02
11:07:09|25962.58
11:07:10|25962.58
11:07:10|25962.58
11:07:12|25962.08
11:07:13|25962.08
11:07:14|25962.75
11:07:14|25962.75
11:07:16|25962.21
11:07:16|25962.21
11:07:18|25962.47
11:07:19|25962.46
11:07:20|25963.03
11:07:21|25963.01
11:07:21|25963.01
11:07:23|25962.5
11:07:24|25961.86
11:07:25|25961.68
11:07:26|25961.25
11:07:26|25960.55
11:07:27|25960.82
11:07:29|25961.46
11:07:31|25959.64
11:07:31|25959.64
11:07:32|25959.61
11:07:33|25959.4
11:07:34|25959.36
11:07:35|25959.35
11:07:36|25958.34
11:07:37|25958.63
11:07:38|25958.63
11:07:40|25958.34
11:07:40|25958.79
11:07:41|25958.07
11:07:42|25960.52
11:07:43|25959.75
11:07:45|25960.77
11:07:46|25961.01
11:07:46|25961.1
11:07:48|25960.37
11:07:48|25961.44
11:07:50|25961.44
11:07:51|25961.38
11:07:51|25961.48
11:07:53|25961.34
11:07:53|25961.34
11:07:55|25961.03
11:07:55|25961.93
11:07:56|25961.83
11:07:58|25961.39
11:07:58|25960.99
11:07:59|25960.99
11:08:00|25961.5
11:08:02|25960.48
11:08:03|25961.29
11:08:04|25961.29
11:08:05|25961.31
11:08:06|25961.31
11:08:06|25961.17
11:08:07|25962.1
11:08:08|25962.1
11:08:09|25960.45
11:08:10|25960.77
11:08:11|25960.78
11:08:12|25961.5
11:08:14|25960.53
11:08:15|25960.5
11:08:16|25960.01
11:08:17|25959.99
11:08:18|25959.71
11:08:19|25960.26
11:08:20|25960.25
11:08:21|25960.67
11:08:22|25960.91
11:08:23|25959.71
11:08:24|25958.59
11:08:25|25958.23
11:08:26|25958.43
11:08:27|25960.5
11:08:28|25959.46
11:08:29|25959.34
11:08:30|25959.
11:08:31|25958.33
11:08:32|25958.69
11:08:33|25959.72
11:08:34|25960.34
11:08:35|25960.26
11:08:36|25961.61
11:08:37|25960.61
11:08:38|25960.29
11:08:39|25960.49
11:08:40|25960.51
11:08:41|25960.49
11:08:42|25960.88
11:08:43|25960.45
11:08:44|25962.71
11:08:45|25962.58
11:08:46|25962.
11:08:47|25962.
11:08:48|25962.1
11:08:49|25961.77
11:08:50|25961.58
11:08:51|25961.94
11:08:52|25961.82
11:08:54|25962.05
11:08:54|25962.05
11:08:55|25961.83
11:08:56|25961.32
11:08:57|25961.8
11:08:58|25960.41
11:08:59|25960.42
11:09:00|25960.6
11:09:02|25959.89
11:09:02|25960.01
11:09:04|25960.
11:09:05|25960.01
11:09:05|25960.75
11:09:07|25960.75
11:09:07|25960.75
11:09:09|25960.75
11:09:10|25960.56
11:09:11|25960.56
11:09:11|25959.53
11:09:12|25959.1
11:09:13|25959.1
11:09:15|25959.1
11:09:16|25959.23
11:09:18|25959.43
11:09:18|25959.
11:09:19|25957.94
11:09:20|25958.36
11:09:21|25958.81
11:09:23|25959.36
11:09:23|25958.5
11:09:24|25959.35
11:09:25|25959.
11:09:26|25959.01
11:09:28|25959.57
11:09:28|25960.28
11:09:29|25960.03
11:09:31|25960.5
11:09:31|25959.86
11:09:33|25959.65
11:09:34|25960.2
11:09:35|25960.04
11:09:35|25961.04
11:09:36|25960.88
11:09:38|25961.23
11:09:39|25960.92
11:09:40|25961.67
11:09:40|25962.32
11:09:42|25961.51
11:09:42|25961.5
11:09:44|25961.1
11:09:45|25962.78
11:09:45|25966.68
11:09:47|25968.14
11:09:48|25967.71
11:09:49|25967.77
11:09:50|25969.85
11:09:51|25971.67
11:09:51|25972.04
11:09:53|25972.
11:09:54|25973.62
11:09:55|25973.24
11:09:56|25972.63
11:09:57|25973.23
11:09:57|25973.05
11:09:59|25971.6
11:10:00|25972.2
11:10:01|25972.75
11:10:02|25972.41
11:10:03|25971.58
11:10:04|25971.14
11:10:05|25974.
11:10:05|25974.
11:10:07|25972.96
11:10:08|25973.07
11:10:08|25972.73
11:10:10|25972.73
11:10:11|25972.73
11:10:11|25972.86
11:10:12|25973.01
11:10:14|25973.69
11:10:15|25970.72
11:10:16|25968.74
11:10:18|25969.79
11:10:19|25969.23
11:10:20|25968.56
11:10:21|25969.12
11:10:22|25969.03
11:10:23|25970.01
11:10:24|25970.58
11:10:25|25969.32
11:10:25|25969.5
11:10:26|25972.6
11:10:28|25973.91
11:10:29|25971.89
11:10:30|25972.74
11:10:30|25972.57
11:10:31|25974.34
11:10:33|25975.04
11:10:33|25973.77
11:10:34|25974.71
11:10:36|25973.81
11:10:37|25974.24
11:10:37|25974.73
11:10:39|25973.31
11:10:40|25973.39
11:10:41|25979.87
11:10:41|25977.09
11:10:42|25980.47
11:10:43|25980.39
11:10:45|25980.49
11:10:46|25980.46
11:10:46|25978.81
11:10:48|25978.73
11:10:49|25977.8
11:10:50|25978.99
11:10:51|25979.9
11:10:52|25978.74
11:10:53|25978.74
11:10:54|25980.57
11:10:55|25980.
11:10:56|25980.64
11:10:57|25981.
11:10:58|25980.31
11:10:59|25980.08
11:11:00|25980.66
11:11:01|25979.28
11:11:02|25977.63
11:11:03|25977.09
11:11:04|25976.9
11:11:05|25978.09
11:11:06|25978.02
11:11:07|25977.4
11:11:08|25977.12
11:11:09|25977.1
11:11:10|25977.5
11:11:11|25981.44
11:11:12|25981.06
11:11:13|25979.25
11:11:14|25980.53
11:11:15|25979.5
11:11:16|25978.5
11:11:17|25978.5
11:11:19|25979.56
11:11:19|25979.56
11:11:20|25979.19
11:11:22|25978.45
11:11:23|25978.45
11:11:24|25978.66
11:11:24|25978.49
11:11:26|25978.4
11:11:27|25980.04
11:11:28|25980.04
11:11:28|25979.28
11:11:30|25979.29
11:11:31|25978.
11:11:31|25977.22
11:11:33|25976.56
11:11:33|25975.96
11:11:34|25974.76
11:11:35|25975.13
11:11:36|25975.13
11:11:38|25975.43
11:11:39|25975.43
11:11:40|25975.43
11:11:40|25975.43
11:11:42|25975.43
11:11:42|25974.51
11:11:43|25974.9
11:11:44|25974.71
11:11:45|25973.83
11:11:46|25975.1
11:11:48|25974.91
11:11:50|25974.95
11:11:50|25974.95
11:11:51|25974.95
11:11:52|25974.
11:11:53|25974.7
11:11:54|25974.34
11:11:56|25974.7
11:11:56|25975.
11:11:57|25975.86
11:11:58|25976.1
11:11:59|25975.57
11:12:00|25976.06
11:12:01|25975.7
11:12:02|25975.53
11:12:03|25975.5
11:12:04|25975.31
11:12:05|25975.31
11:12:06|25975.31
11:12:07|25975.31
11:12:08|25974.61
11:12:09|25975.19
11:12:10|25975.32
11:12:11|25975.01
11:12:12|25975.01
11:12:13|25975.01
11:12:14|25975.
11:12:15|25974.5
11:12:16|25974.36
11:12:18|25974.95
11:12:20|25969.43
11:12:20|25969.54
11:12:21|25969.27
11:12:22|25967.93
11:12:23|25967.26
11:12:24|25965.09
11:12:25|25967.68
11:12:26|25966.87
11:12:27|25967.49
11:12:28|25967.04
11:12:30|25967.16
11:12:30|25966.11
11:12:31|25967.46
11:12:32|25966.8
11:12:33|25966.74
11:12:34|25966.65
11:12:35|25966.3
11:12:36|25968.
11:12:37|25970.73
11:12:38|25970.
11:12:39|25970.11
11:12:40|25969.7
11:12:41|25970.32
11:12:42|25970.32
11:12:43|25969.55
11:12:44|25969.55
11:12:45|25969.81
11:12:46|25969.55
11:12:47|25970.36
11:12:48|25969.83
11:12:49|25970.81
11:12:50|25971.2
11:12:51|25971.2
11:12:52|25971.2
11:12:53|25969.2
11:12:54|25968.82
11:12:55|25968.74
11:12:56|25968.75
11:12:58|25968.93
11:12:58|25968.82
11:12:59|25967.84
11:13:00|25968.49
11:13:01|25968.49
11:13:02|25967.18
11:13:03|25967.7
11:13:04|25967.41
11:13:05|25967.7
11:13:06|25968.23
11:13:07|25968.93
11:13:08|25969.
11:13:09|25967.52
11:13:10|25968.
11:13:11|25968.28
11:13:12|25967.42
11:13:13|25966.74
11:13:14|25966.74
11:13:16|25966.5
11:13:16|25966.31
11:13:18|25965.96
11:13:20|25966.95
11:13:20|25967.07
11:13:21|25966.95
11:13:22|25967.49
11:13:23|25966.97
11:13:24|25966.87
11:13:25|25966.87
11:13:26|25966.87
11:13:27|25966.5
11:13:28|25967.
11:13:30|25967.
11:13:30|25966.57
11:13:32|25966.
11:13:32|25965.49
11:13:33|25965.42
11:13:34|25964.63
11:13:36|25962.44
11:13:37|25962.07
11:13:38|25962.07
11:13:39|25962.11
11:13:39|25962.1
11:13:40|25962.1
11:13:41|25961.13
11:13:42|25961.72
11:13:43|25961.7
11:13:44|25961.8
11:13:45|25961.5
11:13:47|25962.23
11:13:48|25961.9
11:13:48|25962.48
11:13:49|25962.48
11:13:51|25962.48
11:13:52|25962.22
11:13:53|25962.54
11:13:53|25962.16
11:13:54|25962.8
11:13:56|25963.23
11:13:56|25962.45
11:13:57|25962.39
11:13:59|25962.
11:13:59|25962.45
11:14:00|25962.34
11:14:01|25962.26
11:14:02|25961.3
11:14:03|25961.62
11:14:04|25960.97
11:14:05|25960.
11:14:06|25960.49
11:14:08|25959.82
11:14:08|25959.75
11:14:09|25958.84
11:14:11|25958.87
11:14:11|25958.37
11:14:13|25959.02
11:14:13|25959.89
11:14:15|25959.02
11:14:15|25958.77
11:14:17|25959.19
11:14:17|25959.14
11:14:19|25960.19
11:14:19|25959.24
11:14:21|25959.23
11:14:22|25958.97
11:14:23|25958.41
11:14:25|25958.41
11:14:25|25955.79
11:14:26|25955.19
11:14:27|25955.57
11:14:28|25955.98
11:14:29|25956.38
11:14:31|25956.13
11:14:31|25957.58
11:14:32|25955.9
11:14:33|25955.44
11:14:34|25955.44
11:14:35|25956.17
11:14:36|25956.5
11:14:37|25956.68
11:14:38|25956.44
11:14:39|25956.07
11:14:40|25956.5
11:14:41|25955.55
11:14:42|25955.76
11:14:43|25956.28
11:14:44|25957.6
11:14:45|25957.43
11:14:46|25958.05
11:14:47|25957.92
11:14:48|25957.94
11:14:49|25958.
11:14:50|25957.82
11:14:52|25957.75
11:14:52|25957.65
11:14:53|25958.
11:14:54|25957.55
11:14:55|25957.59
11:14:57|25957.
11:14:58|25956.97
11:14:58|25955.68
11:14:59|25955.76
11:15:01|25956.44
11:15:01|25956.
11:15:03|25955.72
11:15:03|25954.24
11:15:05|25954.83
11:15:05|25955.38
11:15:07|25954.54
11:15:08|25954.69
11:15:09|25954.36
11:15:10|25954.19
11:15:11|25954.55
11:15:12|25954.65
11:15:13|25954.8
11:15:14|25955.35
11:15:15|25954.92
11:15:16|25955.14
11:15:17|25954.97
11:15:18|25955.11
11:15:19|25955.29
11:15:20|25955.29
11:15:21|25954.93
11:15:22|25955.52
11:15:23|25956.08
11:15:24|25955.87
11:15:25|25956.1
11:15:26|25957.37
11:15:27|25957.11
11:15:28|25956.71
11:15:29|25957.21
11:15:31|25957.01
11:15:31|25957.48
11:15:32|25957.48
11:15:33|25956.97
11:15:34|25955.32
11:15:35|25955.34
11:15:37|25955.34
11:15:37|25954.19
11:15:38|25954.19
11:15:39|25954.63
11:15:40|25954.05
11:15:41|25954.11
11:15:42|25954.05
11:15:43|25956.95
11:15:44|25957.
11:15:45|25957.37
11:15:46|25957.8
11:15:47|25957.58
11:15:48|25956.69
11:15:49|25957.68
11:15:50|25957.48
11:15:51|25957.71
11:15:52|25957.57
11:15:53|25957.55
11:15:54|25957.55
11:15:55|25957.6
11:15:56|25957.
11:15:57|25956.21
11:15:58|25956.99
11:15:59|25950.01
11:16:00|25947.82
11:16:01|25946.
11:16:02|25945.62
11:16:03|25945.57
11:16:04|25946.62
11:16:05|25947.
11:16:06|25945.71
11:16:07|25945.51
11:16:08|25945.01
11:16:09|25945.48
11:16:10|25945.4
11:16:11|25945.88
11:16:12|25945.13
11:16:13|25945.27
11:16:14|25945.26
11:16:15|25945.32
11:16:16|25946.49
11:16:17|25943.43
11:16:18|25943.89
11:16:19|25943.82
11:16:20|25943.6
11:16:21|25943.62
11:16:23|25942.45
11:16:23|25942.41
11:16:25|25942.99
11:16:27|25942.62
11:16:27|25942.67
11:16:28|25943.11
11:16:29|25944.1
11:16:31|25944.46
11:16:31|25944.47
11:16:32|25944.
11:16:33|25942.89
11:16:34|25944.43
11:16:36|25944.09
11:16:36|25944.92
11:16:37|25945.31
11:16:38|25945.2
11:16:39|25945.41
11:16:41|25944.73
11:16:42|25944.97
11:16:42|25944.54
11:16:43|25944.83
11:16:45|25944.81
11:16:45|25945.08
11:16:46|25943.86
11:16:48|25944.64
11:16:49|25944.51
11:16:50|25945.13
11:16:50|25944.95
11:16:52|25944.83
11:16:52|25945.04
11:16:54|25945.27
11:16:55|25945.24
11:16:56|25945.23
11:16:57|25945.77
11:16:58|25945.49
11:16:58|25945.49
11:17:00|25945.5
11:17:01|25945.39
11:17:02|25945.
11:17:03|25944.75
11:17:04|25944.75
11:17:05|25944.46
11:17:06|25944.64
11:17:07|25946.81
11:17:08|25946.74
11:17:09|25946.65
11:17:10|25945.82
11:17:11|25945.47
11:17:12|25945.39
11:17:13|25945.99
11:17:14|25946.
11:17:15|25945.89
11:17:16|25946.01
11:17:17|25945.94
11:17:18|25945.71
11:17:19|25945.71
11:17:20|25945.9
11:17:21|25945.8
11:17:22|25945.8
11:17:24|25944.02
11:17:24|25944.02
11:17:25|25944.86
11:17:26|25942.05
11:17:28|25942.69
11:17:29|25942.7
11:17:30|25942.53
11:17:31|25942.99
11:17:32|25942.47
11:17:33|25943.08
11:17:34|25943.08
11:17:35|25942.79
11:17:36|25942.5
11:17:37|25942.07
11:17:38|25942.62
11:17:39|25941.89
11:17:40|25942.
11:17:41|25942.34
11:17:42|25941.83
11:17:43|25942.36
11:17:44|25942.5
11:17:46|25942.5
11:17:46|25942.5
11:17:47|25943.66
11:17:48|25943.5
11:17:49|25943.18
11:17:50|25943.52
11:17:51|25943.57
11:17:52|25943.51
11:17:53|25944.39
11:17:55|25943.31
11:17:55|25942.88
11:17:57|25942.88
11:17:57|25943.07
11:17:58|25943.3
11:18:00|25943.29
11:18:01|25943.49
11:18:02|25943.49
11:18:03|25942.8
11:18:03|25943.46
11:18:04|25943.46
11:18:05|25943.34
11:18:07|25942.88
11:18:08|25943.59
11:18:09|25943.7
11:18:10|25943.99
11:18:11|25939.3
11:18:12|25940.19
11:18:13|25940.33
11:18:14|25940.8
11:18:15|25940.
11:18:16|25940.91
11:18:17|25940.93
11:18:18|25940.52
11:18:19|25940.25
11:18:20|25940.31
11:18:21|25940.31
11:18:22|25940.81
11:18:23|25940.07
11:18:24|25940.94
11:18:26|25940.94
11:18:27|25910.08
11:18:28|25916.57
11:18:29|25919.55
11:18:30|25917.19
11:18:31|25912.04
11:18:31|25912.59
11:18:33|25910.76
11:18:34|25910.34
11:18:35|25911.99
11:18:36|25912.
11:18:37|25911.82
11:18:38|25911.7
11:18:39|25910.9
11:18:40|25912.
11:18:41|25912.46
11:18:42|25912.92
11:18:43|25911.83
11:18:44|25912.18
11:18:45|25910.
11:18:46|25910.
11:18:47|25910.16
11:18:48|25907.63
11:18:49|25906.59
11:18:50|25911.91
11:18:51|25917.2
11:18:52|25914.62
11:18:53|25914.8
11:18:54|25915.3
11:18:55|25919.11
11:18:56|25917.9
11:18:57|25918.09
11:18:58|25921.44
11:18:59|25921.69
11:19:00|25920.8
11:19:01|25919.7
11:19:02|25921.99
11:19:03|25922.38
11:19:04|25921.19
11:19:05|25921.25
11:19:06|25920.1
11:19:07|25919.1
11:19:08|25918.69
11:19:09|25917.02
11:19:10|25917.88
11:19:11|25917.51
11:19:12|25918.
11:19:13|25917.14
11:19:14|25916.96
11:19:15|25916.93
11:19:16|25917.37
11:19:17|25920.92
11:19:18|25924.
11:19:19|25925.01
11:19:20|25924.38
11:19:21|25930.45
11:19:22|25930.02
11:19:23|25930.01
11:19:24|25931.53
11:19:25|25934.73
11:19:27|25932.
11:19:27|25931.68
11:19:28|25930.82
11:19:29|25931.17
11:19:30|25931.33
11:19:31|25932.61
11:19:33|25933.1
11:19:34|25933.1
11:19:35|25931.49
11:19:36|25931.58
11:19:37|25929.5
11:19:38|25930.03
11:19:38|25930.22
11:19:39|25931.18
11:19:41|25930.73
11:19:41|25930.4
11:19:42|25930.73
11:19:44|25930.83
11:19:45|25929.93
11:19:45|25933.97
11:19:47|25931.27
11:19:48|25931.27
11:19:49|25930.8
11:19:49|25930.7
11:19:50|25931.43
11:19:51|25932.
11:19:52|25931.69
11:19:53|25931.48
11:19:55|25927.25
11:19:55|25928.6
11:19:56|25928.97
11:19:58|25929.
11:19:58|25929.7
11:19:59|25929.54
11:20:00|25929.48
11:20:01|25928.
11:20:03|25929.39
11:20:03|25928.25
11:20:04|25929.85
11:20:05|25927.99
11:20:07|25927.15
11:20:07|25928.5
11:20:08|25928.11
11:20:09|25929.99
11:20:11|25929.27
11:20:11|25929.36
11:20:12|25927.64
11:20:14|25928.46
11:20:14|25926.
11:20:16|25926.09
11:20:17|25926.01
11:20:18|25924.18
11:20:19|25924.12
11:20:19|25924.
11:20:20|25922.67
11:20:22|25922.67
11:20:23|25922.67
11:20:24|25922.
11:20:24|25921.44
11:20:26|25920.51
11:20:27|25922.14
11:20:28|25923.89
11:20:29|25924.81
11:20:30|25924.81
11:20:31|25923.96
11:20:33|25924.53
11:20:33|25924.1
11:20:34|25922.45
11:20:35|25923.27
11:20:36|25923.73
11:20:37|25923.76
11:20:39|25924.07
11:20:39|25924.27
11:20:40|25923.5
11:20:41|25924.99
11:20:43|25924.5
11:20:43|25924.68
11:20:44|25924.66
11:20:45|25924.93
11:20:46|25924.71
11:20:48|25924.71
11:20:49|25924.24
11:20:50|25924.12
11:20:51|25924.98
11:20:52|25923.95
11:20:52|25923.54
11:20:53|25921.86
11:20:54|25920.84
11:20:56|25921.09
11:20:56|25921.22
11:20:58|25921.
11:20:58|25919.42
11:21:00|25919.38
11:21:00|25919.46
11:21:01|25919.83
11:21:02|25920.
11:21:03|25920.
11:21:04|25917.42
11:21:06|25917.64
11:21:07|25917.1
11:21:07|25917.27
11:21:09|25917.33
11:21:09|25917.29
11:21:10|25915.84
11:21:12|25917.01
11:21:12|25916.85
11:21:13|25918.
11:21:15|25917.83
11:21:15|25917.11
11:21:16|25920.01
11:21:18|25920.81
11:21:19|25919.93
11:21:19|25920.22
11:21:20|25921.09
11:21:21|25921.45
11:21:23|25921.43
11:21:23|25921.85
11:21:24|25921.85
11:21:26|25918.83
11:21:27|25920.45
11:21:28|25919.65
11:21:30|25921.06
11:21:30|25920.68
11:21:32|25920.52
11:21:33|25921.99
11:21:35|25921.9
11:21:35|25921.9
11:21:36|25925.2
11:21:37|25926.28
11:21:38|25927.13
11:21:39|25926.44
11:21:40|25926.44
11:21:41|25926.22
11:21:42|25926.23
11:21:43|25927.
11:21:45|25927.
11:21:45|25930.6
11:21:46|25931.84
11:21:47|25932.97
11:21:48|25933.06
11:21:50|25934.18
11:21:51|25934.14
11:21:51|25933.62
11:21:52|25934.05
11:21:53|25933.82
11:21:54|25933.42
11:21:56|25933.31
11:21:56|25933.33
11:21:57|25933.24
11:21:59|25933.5
11:22:00|25934.02
11:22:00|25934.5
11:22:02|25935.85
11:22:02|25936.61
11:22:04|25935.25
11:22:04|25932.75
11:22:06|25934.59
11:22:07|25935.
11:22:07|25934.9
11:22:09|25934.54
11:22:10|25935.26
11:22:10|25935.26
11:22:11|25934.48
11:22:12|25935.73
11:22:13|25935.26
11:22:15|25934.83
11:22:15|25935.64
11:22:16|25934.5
11:22:17|25935.
11:22:19|25934.15
11:22:19|25934.75
11:22:20|25934.
11:22:21|25934.15
11:22:22|25934.17
11:22:24|25935.37
11:22:24|25934.9
11:22:25|25934.89
11:22:27|25937.95
11:22:28|25937.32
11:22:29|25938.78
11:22:30|25939.
11:22:31|25939.12
11:22:33|25939.71
11:22:33|25939.71
11:22:35|25939.61
11:22:35|25939.5
11:22:36|25939.01
11:22:37|25940.71
11:22:38|25941.96
11:22:40|25942.78
11:22:40|25943.97
11:22:41|25942.79
11:22:42|25943.62
11:22:43|25943.1
11:22:45|25943.51
11:22:45|25934.9
11:22:46|25928.55
11:22:47|25930.01
11:22:48|25930.95
11:22:49|25930.17
11:22:51|25929.96
11:22:51|25930.62
11:22:52|25929.56
11:22:53|25930.26
11:22:54|25931.19
11:22:56|25930.72
11:22:56|25931.1
11:22:57|25931.54
11:22:58|25931.38
11:22:59|25932.34
11:23:01|25931.94
11:23:01|25930.01
11:23:03|25931.04
11:23:03|25930.17
11:23:05|25930.01
11:23:06|25929.62
11:23:06|25928.
11:23:08|25927.94
11:23:08|25926.68
11:23:10|25928.97
11:23:11|25929.12
11:23:12|25929.52
11:23:13|25929.56
11:23:14|25929.4
11:23:15|25929.2
11:23:16|25928.58
11:23:17|25929.52
11:23:18|25929.9
11:23:19|25929.26
11:23:20|25930.32
11:23:21|25929.87
11:23:22|25930.
11:23:23|25930.84
11:23:24|25930.78
11:23:25|25930.06
11:23:27|25931.
11:23:27|25931.26
11:23:28|25931.01
11:23:29|25931.01
11:23:30|25930.03
11:23:32|25930.02
11:23:32|25930.5
11:23:33|25928.9
11:23:35|25929.57
11:23:36|25929.56
11:23:37|25929.
11:23:38|25930.27
11:23:39|25927.99
11:23:39|25928.03
11:23:40|25927.9
11:23:42|25928.28
11:23:43|25928.04
11:23:43|25929.22
11:23:44|25929.22
11:23:46|25929.22
11:23:46|25927.45
11:23:47|25928.
11:23:48|25927.91
11:23:50|25927.31
11:23:50|25928.56
11:23:52|25928.42
11:23:53|25927.87
11:23:54|25927.5
11:23:54|25927.81
11:23:55|25928.01
11:23:56|25927.16
11:23:58|25927.9
11:23:59|25928.
11:24:00|25927.23
11:24:01|25927.5
11:24:02|25924.1
11:24:02|25925.07
11:24:04|25925.44
11:24:04|25924.74
11:24:05|25924.51
11:24:07|25924.55
11:24:08|25924.
11:24:09|25924.
11:24:10|25922.92
11:24:11|25921.15
11:24:12|25921.16
11:24:13|25923.68
11:24:14|25922.87
11:24:15|25923.1
11:24:16|25922.87
11:24:17|25923.01
11:24:18|25923.78
11:24:19|25923.78
11:24:20|25923.02
11:24:21|25923.16
11:24:22|25923.16
11:24:23|25923.16
11:24:24|25926.99
11:24:25|25926.81
11:24:26|25926.81
11:24:27|25928.23
11:24:29|25928.7
11:24:29|25927.95
11:24:30|25927.97
11:24:32|25926.84
11:24:33|25926.
11:24:33|25925.08
11:24:35|25925.08
11:24:35|25925.22
11:24:37|25924.3
11:24:37|25924.37
11:24:39|25924.49
11:24:40|25923.9
11:24:41|25923.86
11:24:42|25923.88
11:24:43|25923.41
11:24:44|25923.41
11:24:45|25923.41
11:24:45|25923.4
11:24:47|25924.16
11:24:48|25924.78
11:24:48|25924.38
11:24:49|25924.
11:24:51|25923.94
11:24:52|25924.62
11:24:53|25923.41
11:24:54|25924.6
11:24:55|25923.16
11:24:55|25923.9
11:24:57|25923.9
11:24:58|25923.27
11:24:59|25923.27
11:24:59|25923.68
11:25:01|25921.81
11:25:02|25922.14
11:25:03|25922.21
11:25:03|25921.66
11:25:05|25921.94
11:25:06|25922.88
11:25:07|25922.57
11:25:08|25922.28
11:25:08|25921.96
11:25:10|25921.56
11:25:11|25921.8
11:25:12|25921.98
11:25:12|25922.08
11:25:14|25922.49
11:25:15|25923.51
11:25:16|25923.63
11:25:17|25923.5
11:25:18|25924.47
11:25:18|25924.43
11:25:20|25923.46
11:25:21|25924.22
11:25:22|25924.19
11:25:23|25924.28
11:25:24|25924.95
11:25:24|25925.74
11:25:25|25925.74
11:25:26|25925.74
11:25:27|25925.04
11:25:29|25924.68
11:25:30|25925.
11:25:31|25925.09
11:25:33|25928.02
11:25:33|25928.02
11:25:35|25927.88
11:25:36|25927.88
11:25:37|25928.91
11:25:38|25927.6
11:25:38|25928.05
11:25:39|25929.57
11:25:41|25928.83
11:25:43|25928.99
11:25:43|25932.99
11:25:44|25932.31
11:25:45|25932.97
11:25:46|25932.66
11:25:47|25932.76
11:25:48|25932.98
11:25:49|25931.22
11:25:50|25931.09
11:25:51|25929.85
11:25:52|25929.28
11:25:53|25922.63
11:25:54|25920.97
11:25:55|25919.84
11:25:56|25920.95
11:25:57|25919.99
11:25:58|25920.41
11:25:59|25922.
11:26:00|25921.99
11:26:01|25921.77
11:26:02|25921.6
11:26:03|25920.12
11:26:04|25919.89
11:26:05|25920.17
11:26:06|25919.57
11:26:07|25919.56
11:26:08|25919.15
11:26:09|25918.8
11:26:10|25917.4
11:26:11|25917.72
11:26:12|25915.6
11:26:14|25915.86
11:26:14|25917.07
11:26:15|25916.97
11:26:16|25917.07
11:26:17|25917.19
11:26:19|25918.96
11:26:19|25919.57
11:26:20|25920.4
11:26:21|25920.27
11:26:22|25919.08
11:26:23|25918.94
11:26:25|25918.91
11:26:25|25919.55
11:26:26|25918.75
11:26:27|25919.19
11:26:28|25918.53
11:26:30|25918.97
11:26:31|25920.39
11:26:32|25920.65
11:26:33|25921.69
11:26:34|25920.56
11:26:36|25921.45
11:26:36|25920.85
11:26:37|25919.32
11:26:38|25917.27
11:26:39|25917.55
11:26:41|25916.84
11:26:41|25917.67
11:26:42|25917.67
11:26:43|25916.64
11:26:44|25915.95
11:26:46|25915.89
11:26:46|25916.06
11:26:47|25916.67
11:26:48|25915.75
11:26:49|25916.86
11:26:50|25917.
11:26:51|25917.24
11:26:52|25916.88
11:26:53|25916.34
11:26:54|25916.78
11:26:55|25916.72
11:26:57|25917.13
11:26:58|25917.38
11:26:58|25924.59
11:27:00|25923.57
11:27:00|25922.57
11:27:02|25923.31
11:27:02|25922.56
11:27:04|25921.
11:27:05|25922.61
11:27:05|25922.52
11:27:06|25922.62
11:27:07|25923.03
11:27:08|25922.22
11:27:09|25922.79
11:27:10|25922.67
11:27:12|25923.48
11:27:13|25922.64
11:27:14|25924.16
11:27:15|25924.6
11:27:16|25923.83
11:27:17|25924.86
11:27:18|25923.5
11:27:19|25924.01
11:27:20|25923.8
11:27:21|25923.65
11:27:22|25920.29
11:27:23|25917.65
11:27:24|25917.49
11:27:25|25917.31
11:27:26|25917.
11:27:27|25916.39
11:27:28|25914.56
11:27:29|25914.81
11:27:30|25914.51
11:27:31|25913.48
11:27:32|25911.98
11:27:33|25913.04
11:27:35|25915.89
11:27:35|25913.8
11:27:37|25914.01
11:27:37|25913.02
11:27:38|25912.43
11:27:40|25912.78
11:27:41|25914.12
11:27:42|25914.81
11:27:42|25915.65
11:27:44|25917.67
11:27:45|25917.26
11:27:46|25913.92
11:27:47|25913.
11:27:48|25913.43
11:27:49|25913.52
11:27:50|25913.49
11:27:51|25914.
11:27:52|25913.79
11:27:53|25913.99
11:27:54|25913.5
11:27:55|25911.88
11:27:56|25912.46
11:27:57|25912.05
11:27:58|25911.83
11:27:59|25913.
11:28:00|25914.32
11:28:01|25913.
11:28:02|25912.94
11:28:03|25912.95
11:28:04|25912.99
11:28:06|25909.83
11:28:06|25908.14
11:28:08|25907.42
11:28:08|25908.83
11:28:10|25912.19
11:28:11|25912.78
11:28:11|25914.
11:28:12|25918.1
11:28:14|25918.02
11:28:15|25917.7
11:28:15|25918.03
11:28:17|25918.5
11:28:18|25918.48
11:28:18|25918.01
11:28:19|25917.36
11:28:20|25918.08
11:28:21|25918.
11:28:22|25918.
11:28:23|25917.96
11:28:24|25917.41
11:28:25|25917.59
11:28:26|25917.5
11:28:27|25916.44
11:28:28|25916.
11:28:30|25917.69
11:28:30|25917.
11:28:32|25916.53
11:28:33|25916.45
11:28:34|25916.21
11:28:35|25916.59
11:28:36|25921.22
11:28:37|25920.03
11:28:38|25917.94
11:28:39|25918.83
11:28:40|25918.15
11:28:41|25918.6
11:28:42|25919.53
11:28:43|25919.49
11:28:44|25919.49
11:28:45|25920.29
11:28:46|25920.02
11:28:47|25917.01
11:28:48|25913.99
11:28:49|25913.12
11:28:50|25913.61
11:28:51|25913.13
11:28:52|25913.2
11:28:53|25912.63
11:28:54|25912.82
11:28:55|25913.05
11:28:56|25913.07
11:28:57|25913.2
11:28:58|25914.64
11:29:00|25914.43
11:29:00|25916.03
11:29:01|25917.16
11:29:02|25915.47
11:29:03|25915.52
11:29:04|25916.91
11:29:05|25916.34
11:29:06|25914.49
11:29:07|25914.66
11:29:08|25917.
11:29:09|25917.33
11:29:10|25917.33
11:29:11|25917.8
11:29:12|25917.61
11:29:13|25918.23
11:29:14|25917.97
11:29:15|25919.41
11:29:16|25918.59
11:29:17|25919.1
11:29:18|25920.14
11:29:19|25919.98
11:29:20|25920.31
11:29:21|25919.86
11:29:22|25920.6
11:29:23|25920.19
11:29:24|25922.31
11:29:25|25921.42
11:29:26|25920.99
11:29:27|25921.99
11:29:29|25921.99
11:29:29|25924.3
11:29:30|25924.62
11:29:31|25924.97
11:29:32|25925.58
11:29:34|25924.01
11:29:35|25923.46
11:29:36|25922.74
11:29:38|25922.
11:29:39|25922.64
11:29:39|25922.89
11:29:40|25922.31
11:29:41|25919.38
11:29:43|25919.98
11:29:43|25921.6
11:29:45|25921.81
11:29:46|25920.
11:29:47|25919.51
11:29:47|25919.6
11:29:48|25921.12
11:29:50|25922.41
11:29:50|25922.13
11:29:51|25921.79
11:29:53|25919.92
11:29:53|25919.31
11:29:54|25918.58
11:29:56|25918.88
11:29:57|25919.32
11:29:58|25919.32
11:29:59|25918.89
11:30:00|25920.83
11:30:00|25919.12
11:30:02|25919.88
11:30:03|25918.38
11:30:04|25918.38
11:30:05|25917.6
11:30:05|25916.84
11:30:06|25917.63
11:30:08|25917.64
11:30:09|25917.49
11:30:09|25917.73
11:30:11|25917.92
11:30:12|25920.
11:30:13|25920.45
11:30:14|25920.
11:30:15|25919.51
11:30:16|25918.5
11:30:17|25917.99
11:30:18|25918.37
11:30:19|25918.37
11:30:20|25917.56
11:30:21|25918.25
11:30:21|25917.5
11:30:22|25916.08
11:30:23|25916.1
11:30:24|25916.11
11:30:26|25916.14
11:30:26|25916.55
11:30:27|25916.
11:30:29|25916.74
11:30:29|25916.52
11:30:31|25916.23
11:30:32|25918.03
11:30:33|25917.6
11:30:34|25918.62
11:30:35|25918.13
11:30:36|25918.07
11:30:37|25918.47
11:30:38|25918.31
11:30:39|25917.99
11:30:40|25918.11
11:30:41|25917.96
11:30:42|25917.98
11:30:43|25918.5
11:30:44|25919.11
11:30:45|25918.7
11:30:47|25918.7
11:30:48|25919.28
11:30:49|25922.22
11:30:50|25924.7
11:30:51|25924.37
11:30:51|25925.55
11:30:53|25924.97
11:30:54|25924.6
11:30:54|25924.73
11:30:55|25924.8
11:30:57|25925.
11:30:57|25925.5
11:30:58|25925.57
11:30:59|25925.45
11:31:01|25925.52
11:31:02|25924.77
11:31:02|25924.89
11:31:04|25924.25
11:31:05|25921.74
11:31:06|25922.22
11:31:07|25922.43
11:31:08|25922.74
11:31:09|25922.75
11:31:09|25919.12
11:31:11|25917.38
11:31:11|25918.48
11:31:12|25918.65
11:31:13|25918.98
11:31:15|25918.47
11:31:15|25920.43
11:31:17|25919.8
11:31:18|25920.51
11:31:19|25920.39
11:31:20|25920.01
11:31:21|25918.59
11:31:22|25918.31
11:31:23|25917.91
11:31:24|25917.23
11:31:25|25918.04
11:31:25|25918.19
11:31:27|25918.46
11:31:28|25918.84
11:31:29|25916.37
11:31:30|25916.51
11:31:31|25916.3
11:31:31|25916.
11:31:33|25916.33
11:31:34|25916.28
11:31:34|25915.96
11:31:36|25916.16
11:31:38|25916.48
11:31:39|25916.12
11:31:39|25916.19
11:31:41|25916.7
11:31:42|25916.49
11:31:43|25916.5
11:31:44|25916.9
11:31:46|25919.28
11:31:46|25919.09
11:31:48|25918.84
11:31:49|25919.15
11:31:51|25918.99
11:31:51|25918.5
11:31:52|25919.57
11:31:53|25920.01
11:31:54|25920.14
11:31:55|25920.83
11:31:56|25920.01
11:31:57|25920.43
11:31:59|25920.92
11:32:00|25920.89
11:32:01|25922.14
11:32:01|25921.
11:32:02|25920.64
11:32:04|25921.37
11:32:05|25921.4
11:32:06|25922.18
11:32:06|25921.61
11:32:08|25922.
11:32:09|25922.
11:32:09|25921.41
11:32:11|25920.
11:32:11|25919.95
11:32:12|25919.84
11:32:13|25919.84
11:32:14|25918.95
11:32:15|25916.35
11:32:16|25916.33
11:32:17|25915.75
11:32:18|25915.08
11:32:19|25915.79
11:32:20|25915.99
11:32:21|25916.
11:32:22|25916.28
11:32:23|25915.84
11:32:24|25917.25
11:32:26|25918.5
11:32:26|25918.87
11:32:27|25919.85
11:32:28|25919.9
11:32:29|25920.9
11:32:30|25919.58
11:32:32|25920.
11:32:33|25921.
11:32:34|25920.01
11:32:34|25920.52
11:32:36|25920.5
11:32:37|25925.35
11:32:38|25923.98
11:32:39|25924.61
11:32:40|25925.76
11:32:41|25925.21
11:32:42|25926.18
11:32:44|25925.99
11:32:44|25926.
11:32:45|25927.5
11:32:47|25928.4
11:32:47|25927.96
11:32:49|25928.38
11:32:50|25928.8
11:32:51|25928.52
11:32:52|25928.
11:32:53|25927.52
11:32:53|25927.45
11:32:55|25925.96
11:32:55|25926.15
11:32:57|25926.33
11:32:57|25927.54
11:32:58|25928.05
11:32:59|25927.6
11:33:00|25929.1
11:33:02|25929.09
11:33:03|25928.32
11:33:04|25928.52
11:33:05|25928.61
11:33:06|25927.73
11:33:07|25927.73
11:33:08|25927.73
11:33:09|25928.5
11:33:10|25928.42
11:33:11|25929.
11:33:12|25929.
11:33:13|25929.7
11:33:14|25929.76
11:33:15|25929.76
11:33:16|25933.09
11:33:17|25932.78
11:33:18|25933.56
11:33:19|25933.8
11:33:20|25934.81
11:33:21|25934.76
11:33:22|25934.56
11:33:23|25934.06
11:33:24|25934.02
11:33:25|25934.92
11:33:27|25934.69
11:33:27|25935.99
11:33:28|25935.35
11:33:29|25935.12
11:33:30|25934.7
11:33:31|25935.05
11:33:32|25937.54
11:33:33|25937.48
11:33:34|25937.52
11:33:35|25937.52
11:33:37|25937.98
11:33:38|25939.
11:33:39|25940.02
11:33:40|25940.14
11:33:41|25940.34
11:33:42|25939.77
11:33:43|25940.12
11:33:44|25939.88
11:33:45|25940.01
11:33:46|25940.92
11:33:47|25940.08
11:33:48|25940.19
11:33:50|25939.88
11:33:50|25940.42
11:33:51|25939.59
11:33:52|25939.52
11:33:53|25938.44
11:33:54|25938.16
11:33:55|25937.28
11:33:56|25937.42
11:33:57|25941.07
11:33:58|25940.32
11:33:59|25940.16
11:34:00|25939.05
11:34:01|25938.33
11:34:02|25938.01
11:34:04|25937.17
11:34:05|25938.16
11:34:06|25938.51
11:34:07|25933.63
11:34:07|25934.1
11:34:09|25934.54
11:34:10|25933.42
11:34:10|25933.42
11:34:11|25933.2
11:34:12|25933.24
11:34:14|25932.62
11:34:14|25932.
11:34:16|25930.93
11:34:17|25931.51
11:34:18|25931.51
11:34:19|25931.74
11:34:19|25931.89
11:34:20|25932.29
11:34:21|25932.86
11:34:23|25932.86
11:34:23|25932.85
11:34:25|25931.8
11:34:26|25932.71
11:34:27|25932.71
11:34:27|25932.38
11:34:28|25930.8
11:34:30|25929.07
11:34:30|25930.7
11:34:31|25930.75
11:34:32|25930.94
11:34:33|25931.13
11:34:35|25931.12
11:34:35|25931.5
11:34:36|25932.48
11:34:38|25931.97
11:34:39|25931.18
11:34:40|25932.2
11:34:40|25932.39
11:34:42|25932.39
11:34:43|25932.5
11:34:44|25932.58
11:34:45|25933.38
11:34:46|25934.22
11:34:47|25934.25
11:34:48|25934.25
11:34:49|25935.
11:34:50|25934.73
11:34:51|25934.
11:34:52|25933.
11:34:53|25932.38
11:34:54|25932.05
11:34:55|25932.05
11:34:56|25931.85
11:34:57|25931.32
11:34:58|25931.47
11:34:59|25931.51
11:35:00|25930.52
11:35:01|25930.25
11:35:02|25931.31
11:35:03|25930.86
11:35:04|25931.39
11:35:05|25932.
11:35:06|25933.97
11:35:07|25934.96
11:35:08|25933.99
11:35:09|25933.42
11:35:10|25932.28
11:35:11|25932.16
11:35:12|25932.01
11:35:13|25932.74
11:35:14|25932.03
11:35:15|25931.52
11:35:16|25931.16
11:35:17|25932.06
11:35:18|25932.06
11:35:19|25931.41
11:35:20|25931.88
11:35:21|25932.31
11:35:22|25932.26
11:35:23|25931.73
11:35:24|25931.73
11:35:25|25932.26
11:35:26|25932.5
11:35:27|25932.7
11:35:28|25932.68
11:35:29|25933.61
11:35:30|25933.45
11:35:31|25933.51
11:35:32|25933.89
11:35:33|25933.01
11:35:34|25933.01
11:35:35|25933.01
11:35:36|25933.63
11:35:37|25933.63
11:35:38|25933.63
11:35:39|25933.47
11:35:41|25934.05
11:35:41|25933.75
11:35:42|25933.92
11:35:43|25933.68
11:35:44|25933.71
11:35:45|25933.04
11:35:46|25931.11
11:35:47|25930.71
11:35:48|25933.8
11:35:49|25934.5
11:35:50|25934.49
11:35:51|25936.09
11:35:52|25936.66
11:35:53|25936.86
11:35:54|25936.89
11:35:55|25937.03
11:35:56|25937.06
11:35:57|25936.85
11:35:58|25937.19
11:35:59|25937.2
11:36:01|25943.03
11:36:01|25939.89
11:36:02|25938.33
11:36:03|25936.49
11:36:04|25937.08
11:36:05|25936.19
11:36:07|25935.56
11:36:07|25933.98
11:36:08|25934.6
11:36:09|25933.78
11:36:10|25936.1
11:36:11|25935.87
11:36:12|25933.76
11:36:13|25934.71
11:36:14|25934.32
11:36:15|25934.52
11:36:16|25934.99
11:36:18|25935.14
11:36:18|25934.63
11:36:19|25935.85
11:36:20|25934.61
11:36:21|25938.
11:36:22|25937.7
11:36:23|25938.87
11:36:24|25938.24
11:36:25|25939.24
11:36:26|25938.53
11:36:27|25939.3
11:36:29|25939.29
11:36:29|25939.4
11:36:30|25938.76
11:36:31|25939.02
11:36:32|25939.19
11:36:33|25939.19
11:36:34|25941.55
11:36:35|25938.78
11:36:36|25937.14
11:36:37|25937.18
11:36:38|25938.76
11:36:40|25940.1
11:36:41|25940.32
11:36:42|25940.62
11:36:43|25940.62
11:36:44|25941.26
11:36:46|25941.76
11:36:46|25940.23
11:36:47|25940.
11:36:48|25939.49
11:36:49|25940.
11:36:50|25941.39
11:36:52|25941.65
11:36:52|25941.17
11:36:53|25940.36
11:36:54|25941.24
11:36:55|25941.29
11:36:57|25941.08
11:36:57|25941.45
11:36:59|25941.24
11:36:59|25941.3
11:37:01|25941.36
11:37:01|25940.72
11:37:02|25940.51
11:37:03|25940.51
11:37:05|25941.28
11:37:05|25942.28
11:37:06|25942.65
11:37:07|25942.09
11:37:08|25941.
11:37:10|25940.78
11:37:10|25940.71
11:37:12|25940.62
11:37:13|25941.
11:37:13|25941.3
11:37:14|25940.93
11:37:16|25940.69
11:37:16|25940.57
11:37:18|25942.36
11:37:18|25942.18
11:37:20|25941.54
11:37:20|25941.55
11:37:22|25942.
11:37:22|25942.59
11:37:23|25942.6
11:37:24|25942.26
11:37:25|25941.48
11:37:26|25943.3
11:37:27|25941.95
11:37:28|25940.2
11:37:29|25940.68
11:37:30|25941.29
11:37:31|25942.3
11:37:32|25939.92
11:37:34|25939.12
11:37:34|25938.8
11:37:35|25939.36
11:37:36|25939.65
11:37:37|25939.17
11:37:38|25938.97
11:37:40|25941.25
11:37:41|25942.25
11:37:42|25942.59
11:37:43|25943.32
11:37:45|25942.97
11:37:45|25943.09
11:37:46|25943.15
11:37:47|25943.3
11:37:48|25943.85
11:37:49|25946.04
11:37:50|25945.
11:37:51|25944.5
11:37:52|25944.27
11:37:53|25944.48
11:37:54|25944.
11:37:55|25943.48
11:37:56|25944.49
11:37:57|25945.78
11:37:58|25945.78
11:37:59|25946.79
11:38:00|25946.83
11:38:01|25947.54
11:38:03|25947.31
11:38:03|25947.03
11:38:04|25948.81
11:38:05|25949.17
11:38:06|25950.07
11:38:07|25949.77
11:38:08|25949.21
11:38:09|25948.55
11:38:11|25948.61
11:38:12|25948.61
11:38:12|25947.41
11:38:14|25947.5
11:38:15|25947.49
11:38:15|25946.63
11:38:16|25946.63
11:38:17|25946.63
11:38:19|25945.73
11:38:19|25947.14
11:38:21|25948.36
11:38:21|25947.88
11:38:22|25948.54
11:38:23|25948.
11:38:24|25948.85
11:38:26|25948.92
11:38:26|25950.58
11:38:28|25948.98
11:38:28|25948.24
11:38:29|25949.06
11:38:30|25948.39
11:38:31|25948.76
11:38:32|25949.1
11:38:33|25949.1
11:38:34|25949.79
11:38:36|25950.3
11:38:37|25951.59
11:38:38|25951.42
11:38:39|25951.14
11:38:40|25949.67
11:38:41|25949.93
11:38:42|25950.08
11:38:43|25950.12
11:38:44|25950.24
11:38:45|25950.34
11:38:46|25950.84
11:38:47|25950.84
11:38:48|25951.56
11:38:50|25951.23
11:38:51|25951.09
11:38:52|25951.46
11:38:53|25951.53
11:38:54|25951.13
11:38:55|25952.14
11:38:56|25952.26
11:38:56|25951.86
11:38:57|25951.78
11:38:59|25952.14
11:38:59|25951.24
11:39:01|25949.83
11:39:02|25949.59
11:39:03|25950.07
11:39:03|25950.3
11:39:05|25950.29
11:39:05|25949.99
11:39:06|25949.3
11:39:07|25949.28
11:39:09|25948.6
11:39:10|25948.14
11:39:10|25949.2
11:39:11|25948.39
11:39:12|25948.48
11:39:14|25948.95
11:39:15|25949.68
11:39:15|25950.23
11:39:16|25950.49
11:39:18|25949.8
11:39:19|25950.89
11:39:19|25950.49
11:39:20|25950.91
11:39:21|25951.05
11:39:23|25947.99
11:39:23|25949.97
11:39:25|25949.13
11:39:26|25949.14
11:39:27|25948.93
11:39:28|25949.27
11:39:28|25948.1
11:39:29|25948.48
11:39:30|25948.42
11:39:31|25948.34
11:39:32|25948.42
11:39:34|25948.42
11:39:34|25948.41
11:39:35|25948.41
11:39:36|25948.47
11:39:37|25947.9
11:39:39|25948.41
11:39:39|25946.83
11:39:40|25947.67
11:39:42|25945.29
11:39:44|25946.74
11:39:44|25945.88
11:39:46|25946.14
11:39:47|25946.33
11:39:49|25945.29
11:39:49|25945.41
11:39:50|25946.
11:39:51|25945.43
11:39:53|25945.01
11:39:54|25945.94
11:39:55|25945.5
11:39:56|25944.76
11:39:57|25944.29
11:39:57|25944.31
11:39:58|25944.76
11:39:59|25944.56
11:40:00|25949.32
11:40:02|25949.95
11:40:03|25950.76
11:40:04|25951.05
11:40:04|25950.6
11:40:05|25950.45
11:40:07|25950.13
11:40:08|25951.
11:40:08|25950.34
11:40:10|25950.45
11:40:11|25948.58
11:40:11|25947.83
11:40:12|25947.76
11:40:13|25947.42
11:40:14|25947.08
11:40:16|25946.4
11:40:16|25944.62
11:40:18|25944.7
11:40:18|25943.61
11:40:19|25942.42
11:40:21|25943.18
11:40:21|25942.46
11:40:22|25941.67
11:40:24|25942.44
11:40:24|25941.38
11:40:26|25942.22
11:40:26|25942.64
11:40:28|25942.64
11:40:28|25942.44
11:40:29|25942.3
11:40:31|25941.7
11:40:31|25946.35
11:40:32|25945.55
11:40:33|25945.55
11:40:34|25945.5
11:40:35|25947.56
11:40:37|25946.69
11:40:37|25947.
11:40:38|25946.51
11:40:39|25947.34
11:40:40|25947.42
11:40:42|25946.77
11:40:43|25948.5
11:40:44|25947.51
11:40:46|25946.78
11:40:46|25946.65
11:40:47|25946.65
11:40:48|25947.98
11:40:49|25947.97
11:40:50|25947.85
11:40:51|25947.27
11:40:52|25947.67
11:40:53|25947.8
11:40:54|25947.27
11:40:55|25948.16
11:40:57|25947.76
11:40:57|25947.5
11:40:58|25947.56
11:40:59|25947.87
11:41:00|25948.17
11:41:01|25948.17
11:41:02|25948.67
11:41:03|25948.51
11:41:05|25948.5
11:41:06|25947.71
11:41:06|25945.04
11:41:08|25944.
11:41:08|25943.69
11:41:09|25943.35
11:41:11|25943.35
11:41:12|25943.63
11:41:13|25945.77
11:41:14|25945.06
11:41:15|25945.06
11:41:16|25945.6
11:41:17|25945.32
11:41:17|25944.97
11:41:18|25944.97
11:41:19|25944.5
11:41:20|25945.95
11:41:21|25945.64
11:41:23|25945.46
11:41:23|25946.
11:41:25|25945.5
11:41:25|25944.97
11:41:27|25944.97
11:41:28|25943.53
11:41:29|25944.45
11:41:30|25944.
11:41:30|25943.62
11:41:32|25944.94
11:41:32|25944.86
11:41:34|25944.55
11:41:35|25945.
11:41:36|25945.68
11:41:37|25945.5
11:41:38|25944.63
11:41:39|25944.57
11:41:40|25945.96
11:41:41|25946.18
11:41:42|25946.11
11:41:43|25946.02
11:41:44|25946.61
11:41:46|25948.24
11:41:46|25947.82
11:41:47|25947.3
11:41:49|25947.98
11:41:49|25948.51
11:41:50|25949.33
11:41:51|25948.55
11:41:52|25948.46
11:41:53|25948.39
11:41:54|25948.99
11:41:55|25948.99
11:41:56|25948.57
11:41:57|25948.48
11:41:58|25948.39
11:41:59|25948.2
11:42:00|25948.27
11:42:02|25947.53
11:42:03|25947.09
11:42:04|25947.64
11:42:05|25948.92
11:42:06|25948.85
11:42:07|25948.64
11:42:08|25948.05
11:42:09|25947.31
11:42:10|25948.82
11:42:11|25948.82
11:42:12|25948.46
11:42:13|25948.
11:42:14|25948.6
11:42:15|25948.6
11:42:16|25949.69
11:42:17|25948.68
11:42:18|25948.68
11:42:19|25949.78
11:42:20|25949.68
11:42:21|25948.76
11:42:22|25948.79
11:42:23|25948.8
11:42:24|25949.15
11:42:25|25949.15
11:42:26|25948.98
11:42:27|25948.98
11:42:28|25948.98
11:42:29|25949.
11:42:30|25948.91
11:42:31|25948.19
11:42:32|25949.32
11:42:33|25948.32
11:42:34|25948.32
11:42:35|25948.32
11:42:36|25949.
11:42:37|25948.69
11:42:38|25948.92
11:42:39|25949.67
11:42:40|25949.32
11:42:41|25949.08
11:42:42|25949.07
11:42:43|25948.98
11:42:44|25948.62
11:42:46|25948.61
11:42:47|25949.
11:42:47|25949.
11:42:49|25948.91
11:42:49|25948.91
11:42:50|25948.91
11:42:51|25948.18
11:42:53|25948.18
11:42:53|25949.03
11:42:55|25949.07
11:42:56|25949.07
11:42:56|25948.88
11:42:58|25948.38
11:42:59|25948.38
11:42:59|25948.05
11:43:01|25948.01
11:43:02|25948.84
11:43:02|25948.32
11:43:03|25949.46
11:43:04|25949.01
11:43:05|25949.65
11:43:06|25949.65
11:43:08|25949.5
11:43:09|25952.94
11:43:10|25952.89
11:43:11|25955.18
11:43:11|25954.85
11:43:12|25953.96
11:43:14|25954.5
11:43:15|25953.85
11:43:16|25955.28
11:43:16|25954.39
11:43:18|25954.23
11:43:19|25954.44
11:43:20|25954.22
11:43:20|25953.67
11:43:22|25952.99
11:43:22|25951.36
11:43:24|25951.23
11:43:25|25950.38
11:43:26|25951.
11:43:27|25950.4
11:43:28|25951.04
11:43:28|25951.84
11:43:30|25951.28
11:43:31|25951.27
11:43:32|25951.44
11:43:33|25951.44
11:43:34|25951.5
11:43:35|25952.61
11:43:35|25953.4
11:43:37|25953.4
11:43:38|25953.25
11:43:39|25951.37
11:43:39|25952.5
11:43:40|25952.54
11:43:42|25952.54
11:43:42|25952.46
11:43:43|25951.92
11:43:45|25951.55
11:43:46|25952.06
11:43:48|25952.06
11:43:49|25952.
11:43:50|25952.47
11:43:50|25953.84
11:43:51|25954.31
11:43:53|25954.4
11:43:53|25954.54
11:43:54|25954.61
11:43:56|25955.12
11:43:57|25955.
11:43:57|25955.36
11:43:59|25954.42
11:44:00|25954.88
11:44:00|25954.5
11:44:02|25955.61
11:44:03|25955.77
11:44:04|25955.58
11:44:05|25955.21
11:44:06|25956.22
11:44:07|25956.83
11:44:08|25956.95
11:44:09|25955.99
11:44:10|25956.51
11:44:11|25956.57
11:44:12|25956.
11:44:13|25956.51
11:44:14|25956.51
11:44:15|25957.
11:44:16|25957.
11:44:17|25957.07
11:44:18|25957.06
11:44:19|25957.13
11:44:20|25957.24
11:44:21|25956.73
11:44:22|25957.2
11:44:23|25957.2
11:44:24|25956.6
11:44:25|25956.88
11:44:26|25956.88
11:44:27|25956.88
11:44:28|25956.53
11:44:29|25956.53
11:44:30|25957.3
11:44:31|25957.81
11:44:32|25958.02
11:44:33|25958.
11:44:34|25958.09
11:44:35|25957.21
11:44:36|25957.06
11:44:37|25956.36
11:44:38|25956.51
11:44:39|25956.89
11:44:40|25956.1
11:44:41|25956.63
11:44:42|25955.56
11:44:43|25957.1
11:44:44|25956.71
11:44:45|25956.32
11:44:47|25957.01
11:44:47|25957.14
11:44:49|25957.21
11:44:50|25957.21
11:44:51|25956.5
11:44:51|25956.5
11:44:53|25956.1
11:44:54|25956.61
11:44:55|25957.09
11:44:55|25956.
11:44:56|25956.31
11:44:58|25956.49
11:44:59|25956.36
11:45:00|25956.01
11:45:01|25956.74
11:45:02|25954.02
11:45:03|25955.27
11:45:04|25954.76
11:45:06|25954.08
11:45:07|25954.5
11:45:07|25954.5
11:45:08|25950.91
11:45:09|25952.45
11:45:10|25951.21
11:45:11|25951.66
11:45:12|25951.66
11:45:13|25952.68
11:45:14|25952.22
11:45:15|25953.19
11:45:17|25952.93
11:45:18|25953.05
11:45:18|25952.54
11:45:19|25952.07
11:45:21|25952.83
11:45:22|25953.16
11:45:22|25952.76
11:45:23|25952.73
11:45:24|25952.73
11:45:25|25952.73
11:45:26|25952.34
11:45:28|25953.08
11:45:28|25953.08
11:45:29|25952.
11:45:30|25951.71
11:45:32|25952.07
11:45:33|25952.16
11:45:33|25951.6
11:45:34|25952.36
11:45:35|25952.36
11:45:36|25952.36
11:45:37|25952.36
11:45:38|25952.36
11:45:39|25952.05
11:45:40|25952.18
11:45:41|25952.18
11:45:42|25952.38
11:45:44|25951.62
11:45:44|25952.41
11:45:45|25951.96
11:45:47|25951.96
11:45:47|25951.98
11:45:49|25951.98
11:45:51|25951.93
11:45:51|25951.96
11:45:52|25951.99
11:45:53|25951.98
11:45:54|25952.22
11:45:55|25952.22
11:45:56|25951.68
11:45:57|25951.69
11:45:58|25951.96
11:46:00|25951.96
11:46:00|25950.86
11:46:01|25951.53
11:46:02|25951.66
11:46:03|25951.03
11:46:04|25950.79
11:46:05|25951.29
11:46:06|25945.99
11:46:07|25945.57
11:46:08|25945.48
11:46:09|25945.8
11:46:10|25946.43
11:46:11|25946.96
11:46:12|25944.91
11:46:13|25943.7
11:46:14|25944.35
11:46:15|25944.
11:46:17|25944.93
11:46:17|25945.85
11:46:18|25946.21
11:46:20|25945.8
11:46:20|25943.22
11:46:22|25942.84
11:46:22|25942.5
11:46:23|25942.75
11:46:24|25942.07
11:46:25|25942.31
11:46:26|25942.31
11:46:28|25942.02
11:46:28|25941.47
11:46:29|25941.04
11:46:31|25941.38
11:46:31|25941.59
11:46:33|25941.42
11:46:34|25941.65
11:46:35|25941.09
11:46:36|25940.96
11:46:37|25941.39
11:46:38|25940.68
11:46:39|25940.68
11:46:40|25942.19
11:46:41|25943.06
11:46:42|25942.
11:46:43|25942.
11:46:44|25942.36
11:46:45|25943.
11:46:46|25943.
11:46:47|25943.01
11:46:48|25943.1
11:46:50|25943.73
11:46:51|25944.02
11:46:51|25944.66
11:46:52|25943.73
11:46:53|25943.73
11:46:54|25943.69
11:46:56|25943.03
11:46:57|25943.23
11:46:57|25943.25
11:46:59|25943.02
11:46:59|25943.02
11:47:00|25943.14
11:47:02|25943.63
11:47:02|25944.17
11:47:03|25944.35
11:47:04|25944.35
11:47:05|25944.35
11:47:06|25944.35
11:47:07|25944.35
11:47:08|25944.35
11:47:10|25947.03
11:47:10|25946.35
11:47:11|25946.55
11:47:13|25946.88
11:47:14|25946.76
11:47:15|25945.77
11:47:15|25945.9
11:47:16|25945.98
11:47:18|25945.61
11:47:18|25945.57
11:47:19|25945.88
11:47:20|25943.48
11:47:21|25943.43
11:47:23|25943.86
11:47:24|25943.55
11:47:24|25943.5
11:47:26|25943.87
11:47:27|25943.87
11:47:28|25943.35
11:47:29|25943.44
11:47:30|25943.33
11:47:31|25943.
11:47:32|25943.
11:47:32|25944.47
11:47:34|25943.59
11:47:35|25944.49
11:47:36|25944.03
11:47:36|25944.9
11:47:38|25946.16
11:47:39|25946.19
11:47:40|25946.08
11:47:40|25947.16
11:47:41|25946.81
11:47:43|25945.48
11:47:44|25945.13
11:47:44|25945.12
11:47:46|25945.
11:47:47|25944.61
11:47:47|25942.09
11:47:49|25942.59
11:47:50|25943.79
11:47:51|25943.55
11:47:53|25943.58
11:47:53|25943.02
11:47:54|25942.03
11:47:55|25942.47
11:47:56|25942.12
11:47:57|25942.44
11:47:58|25942.
11:47:59|25942.38
11:48:00|25943.87
11:48:01|25942.69
11:48:02|25942.07
11:48:03|25942.25
11:48:04|25942.15
11:48:06|25942.15
11:48:06|25942.5
11:48:07|25942.5
11:48:08|25942.71
11:48:09|25940.74
11:48:11|25941.97
11:48:12|25942.05
11:48:12|25941.86
11:48:14|25942.23
11:48:14|25942.22
11:48:16|25941.5
11:48:17|25942.27
11:48:17|25941.42
11:48:19|25941.42
11:48:20|25941.42
11:48:20|25941.4
11:48:22|25942.12
11:48:22|25941.65
11:48:23|25941.5
11:48:25|25941.01
11:48:26|25941.01
11:48:27|25941.26
11:48:28|25940.75
11:48:29|25941.08
11:48:30|25940.78
11:48:31|25940.27
11:48:31|25940.85
11:48:33|25940.99
11:48:33|25942.
11:48:34|25942.09
11:48:36|25941.47
11:48:37|25941.47
11:48:37|25940.9
11:48:39|25940.9
11:48:40|25940.9
11:48:41|25940.9
11:48:41|25941.61
11:48:42|25942.01
11:48:43|25941.8
11:48:45|25941.83
11:48:45|25942.
11:48:46|25943.19
11:48:48|25943.09
11:48:48|25943.09
11:48:50|25943.09
11:48:51|25942.72
11:48:52|25942.97
11:48:53|25943.19
11:48:54|25943.52
11:48:55|25943.52
11:48:56|25943.52
11:48:57|25943.52
11:48:59|25942.51
11:48:59|25942.31
11:49:00|25941.59
11:49:01|25940.28
11:49:02|25940.28
11:49:03|25946.34
11:49:04|25946.33
11:49:05|25946.05
11:49:06|25945.96
11:49:07|25945.53
11:49:08|25945.51
11:49:09|25945.51
11:49:10|25946.
11:49:11|25946.43
11:49:12|25946.81
11:49:13|25947.28
11:49:14|25947.28
11:49:16|25947.28
11:49:17|25946.65
11:49:17|25947.19
11:49:19|25947.19
11:49:19|25947.19
11:49:21|25947.17
11:49:22|25947.4
11:49:22|25947.4
11:49:24|25948.
11:49:25|25947.51
11:49:26|25948.15
11:49:27|25947.5
11:49:27|25947.5
11:49:29|25947.5
11:49:29|25947.5
11:49:31|25946.84
11:49:32|25946.32
11:49:33|25946.32
11:49:34|25946.65
11:49:35|25945.99
11:49:36|25945.99
11:49:37|25945.99
11:49:38|25945.96
11:49:39|25945.96
11:49:40|25945.99
11:49:41|25946.33
11:49:41|25946.34
11:49:43|25946.34
11:49:44|25945.84
11:49:45|25945.84
11:49:46|25945.99
11:49:47|25945.99
11:49:48|25945.99
11:49:48|25945.34
11:49:50|25945.34
11:49:50|25945.34
11:49:52|25945.63
11:49:53|25945.5
11:49:55|25945.79
11:49:55|25945.51
11:49:56|25946.81
11:49:58|25947.
11:49:59|25947.07
11:50:00|25946.73
11:50:01|25947.16
11:50:02|25946.87
11:50:03|25946.72
11:50:03|25947.44
11:50:05|25946.52
11:50:06|25946.7
11:50:07|25947.19
11:50:08|25947.36
11:50:09|25950.94
11:50:10|25950.88
11:50:10|25951.24
11:50:12|25951.14
11:50:13|25951.99
11:50:14|25952.
11:50:14|25952.39
11:50:16|25951.54
11:50:17|25951.5
11:50:18|25951.39
11:50:19|25951.79
11:50:20|25952.
11:50:21|25951.67
11:50:22|25951.54
11:50:23|25951.44
11:50:24|25951.7
11:50:25|25951.5
11:50:26|25951.38
11:50:27|25951.59
11:50:28|25952.13
11:50:30|25951.39
11:50:30|25951.38
11:50:31|25951.5
11:50:32|25951.38
11:50:33|25950.51
11:50:34|25951.17
11:50:35|25951.18
11:50:36|25951.08
11:50:37|25948.85
11:50:38|25948.82
11:50:39|25948.81
11:50:40|25949.
11:50:41|25949.
11:50:42|25948.65
11:50:43|25948.46
11:50:44|25948.99
11:50:45|25948.94
11:50:46|25944.9
11:50:47|25945.83
11:50:48|25945.75
11:50:49|25945.97
11:50:50|25945.65
11:50:51|25945.33
11:50:53|25944.88
11:50:55|25945.32
11:50:55|25945.
11:50:56|25944.48
11:50:57|25943.93
11:50:58|25943.99
11:51:00|25943.
11:51:01|25943.99
11:51:03|25944.36
11:51:04|25944.36
11:51:04|25944.36
11:51:05|25944.36
11:51:06|25944.36
11:51:08|25944.36
11:51:09|25944.36
11:51:10|25944.37
11:51:11|25943.51
11:51:12|25944.01
11:51:13|25944.01
11:51:14|25943.49
11:51:15|25944.26
11:51:16|25942.79
11:51:17|25942.79
11:51:18|25942.34
11:51:19|25942.44
11:51:20|25941.34
11:51:21|25937.94
11:51:22|25938.45
11:51:23|25938.36
11:51:24|25938.64
11:51:25|25937.7
11:51:26|25938.47
11:51:27|25937.68
11:51:28|25938.47
11:51:29|25938.89
11:51:30|25937.14
11:51:31|25937.66
11:51:32|25939.36
11:51:33|25939.27
11:51:34|25938.35
11:51:35|25938.64
11:51:36|25933.96
11:51:37|25935.35
11:51:38|25935.09
11:51:39|25935.09
11:51:40|25933.1
11:51:41|25934.67
11:51:42|25934.56
11:51:43|25933.59
11:51:44|25934.64
11:51:45|25935.08
11:51:46|25934.51
11:51:47|25935.41
11:51:48|25937.05
11:51:49|25938.43
11:51:50|25940.1
11:51:51|25941.89
11:51:52|25940.19
11:51:53|25940.19
11:51:54|25940.59
11:51:55|25941.25
11:51:56|25940.3
11:51:57|25940.92
11:51:58|25939.78
11:51:59|25940.39
11:52:00|25940.39
11:52:01|25940.13
11:52:02|25940.44
11:52:04|25940.
11:52:05|25940.
11:52:06|25937.93
11:52:06|25938.5
11:52:07|25937.69
11:52:09|25938.79
11:52:10|25938.79
11:52:10|25936.6
11:52:12|25937.62
11:52:13|25938.
11:52:13|25938.
11:52:14|25937.41
11:52:15|25937.41
11:52:16|25938.
11:52:17|25938.31
11:52:18|25938.31
11:52:20|25938.31
11:52:20|25937.58
11:52:21|25937.07
11:52:22|25937.07
11:52:23|25937.07
11:52:25|25938.
11:52:25|25936.55
11:52:26|25936.88
11:52:27|25936.63
11:52:29|25937.21
11:52:30|25937.21
11:52:30|25936.67
11:52:32|25937.02
11:52:32|25937.02
11:52:33|25937.02
11:52:35|25937.02
11:52:36|25936.81
11:52:36|25936.81
11:52:38|25936.63
11:52:39|25935.33
11:52:40|25935.34
11:52:41|25936.
11:52:42|25935.8
11:52:42|25935.73
11:52:43|25934.89
11:52:44|25934.84
11:52:46|25935.49
11:52:47|25935.5
11:52:48|25935.
11:52:48|25935.
11:52:49|25934.92
11:52:50|25935.54
11:52:51|25935.54
11:52:52|25935.35
11:52:54|25936.78
11:52:55|25937.37
11:52:57|25936.05
11:52:58|25937.
11:52:59|25937.25
11:52:59|25936.43
11:53:00|25937.16
11:53:01|25939.61
11:53:03|25940.85
11:53:03|25939.9
11:53:05|25940.07
11:53:06|25939.11
11:53:06|25939.73
11:53:07|25939.47
11:53:08|25940.37
11:53:10|25940.37
11:53:11|25939.59
11:53:11|25939.33
11:53:13|25940.5
11:53:14|25940.66
11:53:15|25940.71
11:53:15|25939.09
11:53:16|25941.03
11:53:17|25940.
11:53:19|25940.
11:53:20|25939.
11:53:20|25939.34
11:53:21|25939.69
11:53:23|25940.
11:53:24|25940.
11:53:25|25940.93
11:53:25|25940.5
11:53:26|25941.
11:53:27|25941.
11:53:29|25941.
11:53:30|25941.
11:53:31|25941.26
11:53:31|25941.21
11:53:33|25941.32
11:53:33|25941.32
11:53:35|25941.58
11:53:36|25941.76
11:53:36|25941.
11:53:38|25941.
11:53:39|25939.78
11:53:39|25939.9
11:53:40|25940.18
11:53:42|25942.
11:53:42|25941.63
11:53:44|25941.26
11:53:45|25940.64
11:53:46|25939.43
11:53:46|25940.61
11:53:47|25940.25
11:53:49|25940.49
11:53:50|25939.51
11:53:51|25938.13
11:53:52|25938.99
11:53:53|25938.14
11:53:54|25942.33
11:53:55|25942.21
11:53:57|25942.5
11:53:57|25942.22
11:53:58|25942.3
11:54:00|25941.77
11:54:01|25941.3
11:54:01|25941.88
11:54:03|25941.09
11:54:04|25941.05
11:54:05|25941.57
11:54:06|25941.57
11:54:07|25941.07
11:54:08|25941.07
11:54:09|25940.67
11:54:10|25940.46
11:54:11|25940.27
11:54:12|25941.
11:54:13|25941.
11:54:14|25941.25
11:54:15|25941.25
11:54:16|25941.25
11:54:17|25941.18
11:54:18|25941.25
11:54:19|25943.31
11:54:20|25943.28
11:54:21|25944.03
11:54:22|25943.35
11:54:23|25943.5
11:54:24|25943.35
11:54:25|25944.11
11:54:26|25943.5
11:54:27|25943.35
11:54:28|25943.82
11:54:29|25943.83
11:54:30|25943.31
11:54:31|25943.61
11:54:32|25943.77
11:54:33|25943.77
11:54:34|25943.49
11:54:35|25944.26
11:54:37|25946.61
11:54:37|25946.55
11:54:38|25946.64
11:54:39|25947.09
11:54:40|25947.12
11:54:41|25948.15
11:54:42|25947.2
11:54:43|25947.08
11:54:44|25946.68
11:54:45|25946.68
11:54:46|25946.85
11:54:47|25946.73
11:54:48|25947.5
11:54:49|25947.58
11:54:50|25947.11
11:54:51|25946.5
11:54:52|25946.35
11:54:53|25946.23
11:54:54|25945.8
11:54:55|25946.33
11:54:57|25946.33
11:54:58|25946.35
11:55:00|25946.6
11:55:00|25946.8
11:55:01|25946.59
11:55:02|25946.79
11:55:03|25946.77
11:55:05|25944.04
11:55:05|25944.45
11:55:06|25944.07
11:55:07|25944.79
11:55:09|25944.83
11:55:09|25944.83
11:55:10|25945.33
11:55:11|25945.33
11:55:12|25945.5
11:55:14|25945.44
11:55:14|25945.07
11:55:15|25945.07
11:55:17|25945.07
11:55:18|25944.84
11:55:19|25944.84
11:55:20|25945.58
11:55:21|25945.52
11:55:22|25945.
11:55:23|25944.9
11:55:23|25945.11
11:55:25|25945.11
11:55:26|25945.5
11:55:26|25945.2
11:55:28|25945.19
11:55:29|25946.66
11:55:29|25946.47
11:55:31|25946.88
11:55:31|25946.84
11:55:33|25946.54
11:55:33|25946.4
11:55:34|25946.4
11:55:36|25947.
11:55:37|25946.04
11:55:37|25946.08
11:55:39|25946.51
11:55:40|25946.87
11:55:40|25946.89
11:55:42|25946.52
11:55:43|25945.79
11:55:44|25943.76
11:55:44|25945.07
11:55:45|25945.02
11:55:47|25945.01
11:55:47|25944.9
11:55:48|25944.9
11:55:50|25943.97
11:55:51|25943.97
11:55:52|25942.34
11:55:53|25942.06
11:55:54|25942.5
11:55:55|25941.72
11:55:56|25940.91
11:55:58|25941.02
11:55:59|25940.6
11:56:00|25940.6
11:56:01|25940.42
11:56:02|25940.42
11:56:03|25940.22
11:56:04|25940.32
11:56:05|25940.37
11:56:06|25940.37
11:56:07|25940.56
11:56:08|25940.56
11:56:09|25940.54
11:56:10|25939.91
11:56:11|25940.43
11:56:12|25939.96
11:56:13|25939.34
11:56:15|25939.75
11:56:15|25939.92
11:56:16|25939.92
11:56:17|25939.52
11:56:18|25939.52
11:56:19|25939.68
11:56:20|25939.68
11:56:21|25939.21
11:56:22|25939.21
11:56:23|25942.01
11:56:24|25942.47
11:56:25|25942.47
11:56:26|25943.05
11:56:27|25943.05
11:56:28|25943.18
11:56:29|25942.75
11:56:30|25942.54
11:56:31|25942.67
11:56:32|25942.64
11:56:33|25941.65
11:56:35|25942.59
11:56:35|25942.39
11:56:36|25943.04
11:56:37|25942.92
11:56:38|25943.02
11:56:40|25943.18
11:56:40|25945.4
11:56:41|25945.24
11:56:42|25944.
11:56:43|25943.16
11:56:45|25942.95
11:56:45|25940.15
11:56:47|25941.34
11:56:47|25941.34
11:56:48|25941.4
11:56:50|25941.4
11:56:50|25940.5
11:56:51|25938.65
11:56:52|25937.35
11:56:53|25937.15
11:56:54|25936.71
11:56:56|25936.5
11:56:57|25935.
11:56:58|25935.46
11:56:59|25935.75
11:57:01|25935.35
11:57:02|25935.36
11:57:02|25935.53
11:57:03|25935.53
11:57:04|25935.48
11:57:05|25935.23
11:57:07|25935.31
11:57:08|25935.31
11:57:09|25935.93
11:57:10|25935.69
11:57:11|25935.69
11:57:12|25936.48
11:57:13|25935.68
11:57:14|25935.68
11:57:15|25936.43
11:57:16|25936.5
11:57:17|25936.5
11:57:18|25936.5
11:57:19|25936.81
11:57:20|25936.81
11:57:21|25937.03
11:57:22|25937.03
11:57:23|25938.59
11:57:24|25938.89
11:57:25|25938.
11:57:26|25938.15
11:57:27|25938.01
11:57:28|25937.74
11:57:29|25937.58
11:57:30|25937.
11:57:31|25936.
11:57:32|25935.08
11:57:33|25934.67
11:57:34|25934.6
11:57:35|25934.19
11:57:36|25933.41
11:57:37|25933.41
11:57:38|25932.99
11:57:39|25932.94
11:57:40|25933.
11:57:41|25932.48
11:57:42|25932.27
11:57:43|25932.89
11:57:44|25932.65
11:57:45|25933.14
11:57:46|25933.14
11:57:47|25933.4
11:57:48|25932.8
11:57:49|25932.9
11:57:50|25933.67
11:57:51|25933.26
11:57:52|25933.51
11:57:53|25934.65
11:57:54|25935.19
11:57:55|25935.04
11:57:56|25934.6
11:57:57|25934.65
11:57:59|25934.7
11:58:00|25935.52
11:58:01|25935.02
11:58:02|25935.26
11:58:02|25936.01
11:58:04|25935.75
11:58:05|25936.43
11:58:05|25936.4
11:58:06|25935.71
11:58:08|25935.52
11:58:09|25935.62
11:58:10|25935.6
11:58:11|25935.6
11:58:12|25935.59
11:58:13|25935.51
11:58:14|25935.51
11:58:15|25934.91
11:58:16|25935.01
11:58:17|25935.24
11:58:18|25935.29
11:58:19|25935.54
11:58:20|25935.61
11:58:21|25935.36
11:58:22|25936.11
11:58:23|25936.2
11:58:24|25936.29
11:58:25|25936.18
11:58:26|25937.
11:58:27|25937.81
11:58:28|25937.3
11:58:29|25937.29
11:58:30|25936.31
11:58:31|25935.88
11:58:32|25935.82
11:58:33|25936.33
11:58:34|25936.3
11:58:35|25936.3
11:58:36|25936.
11:58:37|25934.1
11:58:38|25933.08
11:58:39|25932.78
11:58:40|25933.19
11:58:41|25932.55
11:58:42|25932.51
11:58:43|25931.66
11:58:44|25931.32
11:58:45|25930.46
11:58:46|25930.57
11:58:47|25931.02
11:58:48|25931.02
11:58:49|25931.03
11:58:50|25931.03
11:58:51|25931.03
11:58:52|25929.77
11:58:53|25930.72
11:58:54|25930.37
11:58:55|25930.09
11:58:56|25931.15
11:58:57|25930.39
11:58:58|25930.34
11:58:59|25930.
11:59:00|25930.
11:59:01|25930.39
11:59:02|25930.
11:59:03|25930.48
11:59:04|25930.44
11:59:05|25930.44
11:59:06|25929.95
11:59:07|25930.68
11:59:08|25930.49
11:59:09|25930.84
11:59:10|25930.03
11:59:11|25930.71
11:59:12|25931.15
11:59:13|25930.33
11:59:14|25930.33
11:59:15|25929.96
11:59:16|25930.34
11:59:18|25929.94
11:59:18|25929.94
11:59:19|25929.94
11:59:20|25932.52
11:59:21|25932.03
11:59:23|25931.81
11:59:23|25931.81
11:59:24|25932.51
11:59:25|25931.96
11:59:26|25932.19
11:59:28|25932.38
11:59:28|25933.03
11:59:29|25933.45
11:59:30|25932.57
11:59:31|25931.43
11:59:32|25932.24
11:59:33|25932.64
11:59:34|25934.
11:59:35|25934.19
11:59:36|25934.09
11:59:37|25935.68
11:59:38|25935.07
11:59:39|25935.24
11:59:40|25935.18
11:59:41|25934.67
11:59:42|25935.
11:59:43|25934.78
11:59:44|25934.55
11:59:45|25934.55
11:59:46|25933.
11:59:47|25931.14
11:59:48|25931.55
11:59:49|25930.59
11:59:50|25931.31
11:59:51|25930.83
11:59:52|25928.
11:59:53|25928.15
11:59:54|25927.89
11:59:55|25927.99
11:59:56|25927.99
11:59:57|25927.49
11:59:59|25927.41
12:00:00|25927.51
12:00:01|25924.02
12:00:02|25924.36
12:00:03|25923.63
12:00:04|25922.41
12:00:05|25923.3
12:00:06|25924.24
12:00:06|25922.01
12:00:08|25921.81
12:00:09|25919.62
12:00:10|25920.55
12:00:11|25921.03
12:00:12|25922.53
12:00:13|25924.23
12:00:14|25926.88
12:00:15|25925.48
12:00:15|25924.91
12:00:17|25924.46
12:00:18|25923.89
12:00:19|25924.14
12:00:20|25924.51
12:00:21|25922.87
12:00:22|25923.89
12:00:23|25923.78
12:00:24|25923.36
12:00:25|25923.43
12:00:25|25922.8
12:00:27|25922.
12:00:28|25922.76
12:00:29|25922.76
12:00:30|25922.09
12:00:31|25921.67
12:00:32|25924.65
12:00:33|25923.73
12:00:34|25923.37
12:00:35|25924.83
12:00:36|25924.44
12:00:37|25924.44
12:00:38|25924.77
12:00:38|25924.79
12:00:40|25924.51
12:00:41|25924.33
12:00:42|25923.
12:00:43|25923.88
12:00:44|25923.42
12:00:45|25923.71
12:00:45|25925.18
12:00:47|25924.9
12:00:48|25925.92
12:00:49|25923.88
12:00:50|25922.56
12:00:50|25922.84
12:00:52|25922.37
12:00:53|25922.97
12:00:54|25923.32
12:00:54|25924.01
12:00:55|25924.
12:00:57|25925.01
12:00:57|25923.84
12:00:59|25923.6
12:00:59|25923.64
12:01:01|25924.98
12:01:02|25924.54
12:01:03|25924.71
12:01:04|25923.32
12:01:05|25923.45
12:01:06|25923.45
12:01:07|25921.48
12:01:08|25922.25
12:01:09|25921.99
12:01:10|25923.74
12:01:11|25924.01
12:01:13|25925.
12:01:13|25923.46
12:01:15|25924.38
12:01:16|25924.21
12:01:17|25924.42
12:01:17|25924.41
12:01:18|25924.17
12:01:19|25924.16
12:01:21|25924.16
12:01:21|25920.04
12:01:22|25921.97
12:01:24|25921.63
12:01:24|25921.47
12:01:26|25920.19
12:01:26|25920.52
12:01:28|25922.
12:01:28|25920.91
12:01:30|25921.31
12:01:31|25920.5
12:01:32|25920.99
12:01:33|25920.01
12:01:33|25920.99
12:01:34|25920.99
12:01:36|25920.98
12:01:37|25920.15
12:01:37|25920.5
12:01:39|25920.87
12:01:39|25919.83
12:01:41|25919.99
12:01:41|25919.51
12:01:42|25919.52
12:01:44|25919.
12:01:44|25919.06
12:01:45|25919.93
12:01:46|25919.5
12:01:47|25917.99
12:01:48|25918.31
12:01:50|25918.72
12:01:50|25919.1
12:01:51|25920.
12:01:52|25920.06
12:01:54|25920.39
12:01:54|25920.62
12:01:56|25921.36
12:01:57|25919.5
12:01:57|25920.5
12:01:58|25920.48
12:01:59|25920.89
12:02:00|25918.73
12:02:02|25927.64
12:02:03|25926.2
12:02:04|25927.39
12:02:05|25928.34
12:02:06|25927.08
12:02:08|25927.09
12:02:08|25926.59
12:02:09|25926.54
12:02:10|25926.69
12:02:11|25927.05
12:02:12|25926.29
12:02:13|25925.91
12:02:14|25926.99
12:02:15|25927.49
12:02:16|25926.88
12:02:17|25927.21
12:02:19|25927.28
12:02:19|25928.01
12:02:20|25927.52
12:02:21|25925.48
12:02:22|25926.
12:02:24|25927.57
12:02:24|25928.
12:02:25|25927.64
12:02:26|25927.64
12:02:27|25927.61
12:02:28|25927.4
12:02:29|25927.71
12:02:30|25927.48
12:02:31|25928.59
12:02:32|25928.5
12:02:33|25928.08
12:02:34|25928.49
12:02:35|25928.92
12:02:36|25928.25
12:02:37|25928.5
12:02:38|25928.25
12:02:39|25928.01
12:02:41|25928.01
12:02:41|25929.11
12:02:42|25928.25
12:02:43|25928.68
12:02:44|25928.79
12:02:45|25929.4
12:02:46|25928.
12:02:47|25928.68
12:02:48|25927.35
12:02:49|25927.55
12:02:50|25927.51
12:02:51|25927.41
12:02:52|25927.41
12:02:53|25925.
12:02:54|25925.32
12:02:55|25925.32
12:02:56|25924.58
12:02:57|25924.07
12:02:58|25924.21
12:02:59|25924.96
12:03:00|25924.34
12:03:01|25924.49
12:03:03|25924.92
12:03:04|25925.49
12:03:05|25925.43
12:03:06|25924.82
12:03:07|25924.27
12:03:08|25926.32
12:03:09|25926.37
12:03:10|25927.
12:03:10|25926.21
12:03:12|25927.56
12:03:13|25927.71
12:03:14|25927.6
12:03:15|25928.08
12:03:16|25927.39
12:03:17|25927.68
12:03:18|25928.
12:03:19|25927.7
12:03:20|25927.7
12:03:21|25928.13
12:03:22|25928.13
12:03:23|25928.13
12:03:25|25928.13
12:03:25|25929.48
12:03:26|25927.73
12:03:27|25928.5
12:03:28|25928.56
12:03:29|25928.8
12:03:30|25929.35
12:03:31|25929.47
12:03:32|25928.87
12:03:33|25929.66
12:03:34|25929.
12:03:36|25923.05
12:03:36|25923.75
12:03:37|25923.55
12:03:38|25923.
12:03:39|25923.04
12:03:40|25926.13
12:03:41|25927.55
12:03:42|25927.15
12:03:43|25927.03
12:03:44|25927.
12:03:45|25927.01
12:03:46|25927.01
12:03:47|25925.7
12:03:48|25926.48
12:03:49|25924.84
12:03:50|25925.03
12:03:51|25925.05
12:03:53|25925.6
12:03:53|25925.48
12:03:54|25923.85
12:03:55|25924.08
12:03:56|25924.08
12:03:58|25924.25
12:03:58|25923.81
12:03:59|25924.68
12:04:00|25926.
12:04:01|25926.12
12:04:03|25927.07
12:04:04|25927.07
12:04:05|25927.99
12:04:06|25928.
12:04:07|25927.
12:04:08|25927.35
12:04:09|25927.5
12:04:10|25926.92
12:04:11|25926.5
12:04:12|25926.5
12:04:14|25927.
12:04:14|25929.18
12:04:15|25929.17
12:04:16|25928.6
12:04:17|25929.2
12:04:18|25928.91
12:04:19|25929.05
12:04:20|25929.05
12:04:21|25929.43
12:04:22|25929.04
12:04:23|25929.83
12:04:24|25929.17
12:04:25|25929.84
12:04:26|25929.84
12:04:27|25929.59
12:04:28|25929.04
12:04:29|25930.4
12:04:30|25929.47
12:04:31|25930.2
12:04:32|25930.74
12:04:33|25931.06
12:04:34|25930.84
12:04:36|25930.93
12:04:36|25930.7
12:04:37|25930.7
12:04:38|25930.7
12:04:39|25931.47
12:04:40|25931.47
12:04:41|25931.36
12:04:42|25932.11
12:04:43|25931.52
12:04:44|25931.51
12:04:45|25931.99
12:04:46|25932.
12:04:48|25932.46
12:04:48|25932.46
12:04:50|25934.27
12:04:51|25933.37
12:04:51|25934.52
12:04:53|25933.78
12:04:53|25933.47
12:04:54|25933.99
12:04:56|25933.76
12:04:56|25933.99
12:04:58|25934.26
12:04:58|25933.4
12:04:59|25932.83
12:05:00|25933.16
12:05:02|25933.86
12:05:03|25933.51
12:05:04|25933.74
12:05:06|25933.
12:05:06|25933.56
12:05:07|25933.64
12:05:08|25933.64
12:05:09|25934.13
12:05:10|25935.
12:05:11|25935.18
12:05:12|25934.32
12:05:13|25934.97
12:05:14|25935.
12:05:15|25934.94
12:05:16|25934.89
12:05:17|25936.21
12:05:19|25936.83
12:05:20|25936.37
12:05:21|25936.75
12:05:22|25937.59
12:05:22|25936.39
12:05:23|25936.39
12:05:25|25936.75
12:05:25|25937.
12:05:26|25936.76
12:05:28|25936.48
12:05:29|25936.32
12:05:29|25936.62
12:05:31|25936.11
12:05:32|25936.54
12:05:32|25937.61
12:05:33|25936.13
12:05:34|25937.07
12:05:36|25936.55
12:05:37|25936.38
12:05:38|25936.69
12:05:39|25936.35
12:05:40|25936.25
12:05:41|25936.91
12:05:42|25936.54
12:05:43|25936.61
12:05:44|25936.43
12:05:45|25936.36
12:05:46|25936.36
12:05:47|25938.04
12:05:48|25938.44
12:05:49|25937.48
12:05:50|25937.51
12:05:51|25937.6
12:05:52|25937.17
12:05:53|25937.6
12:05:54|25937.6
12:05:55|25937.18
12:05:56|25937.36
12:05:57|25937.14
12:05:58|25936.26
12:05:59|25936.79
12:06:00|25939.99
12:06:01|25938.
12:06:02|25938.28
12:06:03|25938.17
12:06:04|25938.83
12:06:06|25939.55
12:06:06|25939.08
12:06:07|25940.2
12:06:09|25940.89
12:06:10|25940.27
12:06:11|25940.31
12:06:12|25940.31
12:06:13|25939.78
12:06:14|25939.33
12:06:14|25940.19
12:06:16|25940.19
12:06:17|25940.19
12:06:18|25940.19
12:06:19|25939.7
12:06:20|25940.
12:06:21|25939.53
12:06:22|25939.69
12:06:23|25940.62
12:06:24|25940.26
12:06:25|25940.51
12:06:26|25941.02
12:06:27|25941.06
12:06:28|25941.08
12:06:29|25941.24
12:06:30|25940.6
12:06:31|25942.
12:06:32|25942.19
12:06:33|25941.28
12:06:34|25942.16
12:06:35|25942.16
12:06:36|25941.39
12:06:37|25939.38
12:06:38|25939.32
12:06:39|25938.92
12:06:40|25939.
12:06:41|25939.5
12:06:42|25938.98
12:06:43|25938.86
12:06:44|25939.35
12:06:45|25939.09
12:06:46|25938.95
12:06:47|25934.32
12:06:48|25935.37
12:06:49|25935.25
12:06:50|25935.14
12:06:51|25935.
12:06:52|25935.02
12:06:53|25935.02
12:06:54|25930.95
12:06:55|25931.08
12:06:56|25931.45
12:06:57|25930.89
12:06:58|25929.82
12:06:59|25930.01
12:07:00|25930.
12:07:01|25929.25
12:07:02|25929.6
12:07:03|25928.5
12:07:04|25930.15
12:07:06|25928.57
12:07:07|25929.5
12:07:07|25929.97
12:07:09|25929.97
12:07:10|25929.95
12:07:11|25929.51
12:07:12|25929.98
12:07:13|25929.52
12:07:14|25929.75
12:07:15|25929.75
12:07:16|25929.75
12:07:17|25929.75
12:07:18|25929.75
12:07:19|25929.71
12:07:20|25929.71
12:07:21|25928.96
12:07:22|25929.5
12:07:23|25929.5
12:07:24|25928.67
12:07:25|25928.67
12:07:26|25928.67
12:07:27|25928.94
12:07:28|25926.66
12:07:29|25926.18
12:07:30|25927.65
12:07:31|25927.99
12:07:32|25926.77
12:07:33|25925.21
12:07:34|25926.35
12:07:35|25926.55
12:07:36|25926.55
12:07:37|25926.5
12:07:38|25926.5
12:07:39|25926.
12:07:40|25925.91
12:07:41|25927.37
12:07:42|25927.67
12:07:43|25927.38
12:07:44|25927.38
12:07:45|25927.38
12:07:46|25927.4
12:07:47|25926.69
12:07:48|25926.69
12:07:49|25926.3
12:07:50|25926.3
12:07:51|25926.5
12:07:52|25926.32
12:07:53|25927.52
12:07:54|25926.36
12:07:55|25926.77
12:07:56|25926.72
12:07:57|25926.26
12:07:58|25926.26
12:07:59|25926.8
12:08:00|25926.76
12:08:01|25926.69
12:08:02|25925.48
12:08:03|25925.82
12:08:04|25925.07
12:08:05|25924.77
12:08:06|25925.55
12:08:07|25924.64
12:08:08|25924.91
12:08:09|25924.57
12:08:10|25925.58
12:08:11|25925.01
12:08:12|25924.14
12:08:13|25924.75
12:08:14|25924.75
12:08:15|25924.52
12:08:16|25924.52
12:08:18|25925.18
12:08:18|25925.32
12:08:19|25925.98
12:08:20|25925.63
12:08:21|25925.62
12:08:22|25925.62
12:08:24|25925.62
12:08:24|25925.62
12:08:25|25925.82
12:08:26|25925.85
12:08:28|25926.34
12:08:29|25928.07
12:08:29|25928.31
12:08:30|25928.27
12:08:31|25928.83
12:08:32|25928.02
12:08:33|25928.03
12:08:34|25928.03
12:08:35|25928.03
12:08:36|25930.
12:08:38|25932.73
12:08:39|25932.38
12:08:40|25932.01
12:08:40|25932.03
12:08:41|25932.09
12:08:43|25931.29
12:08:43|25931.75
12:08:45|25932.14
12:08:45|25932.64
12:08:46|25932.5
12:08:47|25920.
12:08:48|25920.
12:08:49|25919.89
12:08:50|25919.55
12:08:52|25920.31
12:08:52|25919.92
12:08:54|25920.63
12:08:54|25919.07
12:08:56|25918.56
12:08:56|25919.3
12:08:58|25916.57
12:08:58|25916.58
12:08:59|25916.
12:09:01|25912.08
12:09:02|25913.99
12:09:02|25914.76
12:09:03|25913.8
12:09:04|25913.5
12:09:06|25913.38
12:09:06|25913.03
12:09:08|25912.52
12:09:09|25912.
12:09:10|25915.85
12:09:12|25915.
12:09:13|25915.79
12:09:14|25916.03
12:09:14|25915.33
12:09:16|25915.51
12:09:17|25915.48
12:09:18|25914.97
12:09:19|25915.
12:09:20|25915.46
12:09:21|25914.9
12:09:22|25914.95
12:09:23|25914.79
12:09:24|25914.72
12:09:25|25914.09
12:09:26|25914.09
12:09:27|25914.03
12:09:28|25915.04
12:09:30|25914.22
12:09:30|25914.01
12:09:31|25914.05
12:09:32|25918.13
12:09:33|25917.5
12:09:35|25917.6
12:09:35|25916.53
12:09:36|25920.5
12:09:37|25918.71
12:09:38|25918.27
12:09:40|25918.29
12:09:41|25919.
12:09:42|25919.
12:09:43|25918.72
12:09:44|25919.34
12:09:45|25918.52
12:09:46|25918.66
12:09:47|25919.5
12:09:48|25919.5
12:09:49|25919.49
12:09:50|25919.48
12:09:51|25919.48
12:09:52|25918.
12:09:53|25917.96
12:09:54|25918.5
12:09:55|25918.51
12:09:56|25919.1
12:09:57|25919.1
12:09:58|25918.52
12:09:59|25918.93
12:10:00|25918.91
12:10:01|25917.97
12:10:02|25918.
12:10:03|25917.98
12:10:04|25916.68
12:10:05|25916.21
12:10:06|25917.43
12:10:07|25917.26
12:10:08|25918.
12:10:10|25918.24
12:10:11|25918.
12:10:12|25917.27
12:10:13|25917.29
12:10:14|25918.57
12:10:16|25917.12
12:10:16|25917.12
12:10:18|25918.03
12:10:18|25918.99
12:10:19|25918.98
12:10:20|25918.87
12:10:21|25918.
12:10:22|25918.39
12:10:23|25919.53
12:10:24|25920.13
12:10:25|25920.
12:10:26|25919.61
12:10:27|25920.
12:10:28|25919.71
12:10:29|25918.73
12:10:30|25916.54
12:10:31|25917.87
12:10:32|25916.28
12:10:33|25915.88
12:10:34|25915.8
12:10:35|25915.8
12:10:36|25915.8
12:10:37|25915.8
12:10:39|25916.37
12:10:39|25916.5
12:10:40|25918.28
12:10:41|25918.16
12:10:42|25918.87
12:10:44|25918.37
12:10:44|25918.05
12:10:45|25918.
12:10:46|25918.
12:10:47|25918.
12:10:49|25918.89
12:10:49|25919.05
12:10:50|25919.05
12:10:51|25919.05
12:10:52|25918.61
12:10:53|25919.2
12:10:54|25917.4
12:10:55|25917.46
12:10:56|25916.96
12:10:57|25916.53
12:10:58|25916.53
12:10:59|25917.5
12:11:00|25918.24
12:11:01|25919.38
12:11:03|25919.43
12:11:03|25918.98
12:11:04|25919.79
12:11:06|25918.93
12:11:06|25918.5
12:11:08|25919.
12:11:08|25918.
12:11:10|25918.5
12:11:11|25918.57
12:11:13|25922.95
12:11:13|25922.53
12:11:14|25923.16
12:11:16|25923.16
12:11:17|25922.43
12:11:18|25922.14
12:11:19|25923.34
12:11:19|25924.07
12:11:21|25923.5
12:11:22|25923.58
12:11:22|25922.61
12:11:23|25923.34
12:11:24|25923.59
12:11:26|25923.58
12:11:27|25922.
12:11:28|25923.65
12:11:29|25922.66
12:11:30|25922.39
12:11:31|25921.93
12:11:32|25921.96
12:11:33|25921.52
12:11:34|25921.88
12:11:35|25921.26
12:11:36|25921.85
12:11:37|25921.85
12:11:38|25921.11
12:11:39|25921.11
12:11:40|25921.11
12:11:40|25921.42
12:11:41|25921.42
12:11:43|25921.42
12:11:44|25921.42
12:11:45|25921.2
12:11:46|25922.34
12:11:47|25921.37
12:11:48|25921.71
12:11:49|25921.36
12:11:50|25920.69
12:11:51|25920.5
12:11:52|25920.98
12:11:53|25920.7
12:11:54|25919.04
12:11:55|25918.51
12:11:56|25919.56
12:11:57|25919.
12:11:58|25920.2
12:11:59|25921.26
12:12:00|25921.26
12:12:01|25921.43
12:12:02|25921.43
12:12:03|25921.96
12:12:04|25921.96
12:12:05|25922.3
12:12:06|25920.
12:12:07|25920.32
12:12:08|25919.97
12:12:09|25922.
12:12:10|25920.65
12:12:11|25921.63
12:12:13|25920.74
12:12:14|25920.82
12:12:14|25920.14
12:12:16|25919.5
12:12:17|25918.35
12:12:18|25919.32
12:12:19|25918.32
12:12:19|25918.03
12:12:20|25916.83
12:12:22|25915.06
12:12:22|25914.02
12:12:24|25914.04
12:12:25|25914.8
12:12:25|25914.4
12:12:26|25914.74
12:12:28|25913.59
12:12:28|25914.53
12:12:30|25914.76
12:12:31|25914.46
12:12:32|25914.3
12:12:33|25914.98
12:12:34|25914.97
12:12:35|25914.57
12:12:36|25915.11
12:12:37|25915.09
12:12:38|25908.61
12:12:39|25910.18
12:12:39|25910.47
12:12:40|25912.21
12:12:41|25912.83
12:12:42|25913.09
12:12:43|25912.68
12:12:44|25912.41
12:12:46|25912.41
12:12:47|25911.68
12:12:48|25911.4
12:12:49|25912.11
12:12:50|25911.97
12:12:51|25911.92
12:12:52|25912.57
12:12:53|25912.05
12:12:54|25912.59
12:12:55|25913.
12:12:56|25911.84
12:12:56|25913.
12:12:58|25914.
12:12:58|25915.4
12:13:00|25900.
12:13:00|25886.97
12:13:02|25888.95
12:13:03|25881.16
12:13:03|25890.04
12:13:05|25890.95
12:13:06|25897.75
12:13:06|25898.63
12:13:07|25903.96
12:13:09|25901.99
12:13:10|25905.28
12:13:10|25903.89
12:13:12|25904.52
12:13:14|25906.8
12:13:15|25907.19
12:13:16|25906.01
12:13:17|25902.35
12:13:18|25902.9
12:13:19|25902.24
12:13:20|25902.08
12:13:21|25901.17
12:13:22|25899.27
12:13:23|25898.53
12:13:24|25897.02
12:13:25|25898.
12:13:26|25897.46
12:13:28|25897.36
12:13:28|25899.28
12:13:30|25897.2
12:13:30|25898.08
12:13:32|25898.04
12:13:33|25893.79
12:13:34|25892.93
12:13:35|25892.75
12:13:35|25893.31
12:13:37|25894.02
12:13:38|25893.94
12:13:38|25899.81
12:13:40|25899.33
12:13:40|25899.98
12:13:42|25899.11
12:13:43|25898.22
12:13:44|25899.72
12:13:45|25904.
12:13:46|25899.57
12:13:47|25902.01
12:13:48|25897.48
12:13:49|25893.65
12:13:50|25895.
12:13:50|25894.87
12:13:52|25895.77
12:13:53|25895.74
12:13:54|25896.22
12:13:55|25896.62
12:13:56|25901.05
12:13:57|25899.89
12:13:58|25900.19
12:13:59|25899.85
12:13:59|25898.76
12:14:01|25899.8
12:14:02|25899.81
12:14:03|25902.17
12:14:04|25901.23
12:14:05|25900.96
12:14:05|25901.61
12:14:07|25902.6
12:14:08|25901.48
12:14:09|25902.78
12:14:09|25902.38
12:14:11|25902.57
12:14:12|25901.79
12:14:13|25903.32
12:14:14|25903.14
12:14:15|25903.
12:14:17|25904.09
12:14:18|25906.
12:14:18|25905.
12:14:20|25904.14
12:14:26|25908.09
12:14:28|25907.2
12:14:28|25908.
12:14:30|25909.03
12:14:30|25907.95
12:14:32|25908.
12:14:33|25908.64
12:14:34|25908.94
12:14:35|25908.94
12:14:36|25909.65
12:14:37|25908.61
12:14:38|25908.56
12:14:39|25908.21
12:14:40|25908.21
12:14:41|25908.98
12:14:42|25909.01
12:14:43|25909.
12:14:44|25908.39
12:14:45|25910.43
12:14:46|25910.23
12:14:47|25910.54
12:14:48|25910.01
12:14:49|25910.72
12:14:50|25910.5
12:14:51|25910.5
12:14:52|25910.52
12:14:53|25910.54
12:14:54|25910.5
12:14:55|25911.21
12:14:56|25910.1
12:14:57|25910.5
12:14:58|25912.04
12:14:59|25911.26
12:15:00|25912.24
12:15:01|25914.24
12:15:02|25913.92
12:15:03|25906.66
12:15:04|25908.08
12:15:05|25907.29
12:15:06|25903.5
12:15:07|25905.
12:15:08|25905.02
12:15:09|25903.62
12:15:10|25904.03
12:15:11|25904.37
12:15:12|25905.45
12:15:13|25905.45
12:15:15|25905.39
12:15:16|25906.45
12:15:17|25907.
12:15:18|25907.
12:15:19|25905.86
12:15:20|25904.71
12:15:21|25905.37
12:15:22|25902.84
12:15:23|25903.39
12:15:24|25904.03
12:15:25|25903.
12:15:26|25904.02
12:15:27|25902.59
12:15:28|25902.65
12:15:29|25903.
12:15:30|25902.77
12:15:31|25901.78
12:15:32|25900.63
12:15:33|25899.81
12:15:34|25900.2
12:15:35|25901.5
12:15:36|25901.45
12:15:37|25901.72
12:15:38|25902.15
12:15:39|25902.15
12:15:40|25902.23
12:15:41|25902.71
12:15:42|25902.57
12:15:43|25906.
12:15:44|25904.36
12:15:45|25904.05
12:15:46|25903.92
12:15:47|25902.55
12:15:49|25902.85
12:15:49|25904.01
12:15:50|25903.5
12:15:51|25903.69
12:15:52|25904.14
12:15:53|25903.16
12:15:54|25903.18
12:15:55|25905.09
12:15:56|25904.94
12:15:57|25905.31
12:15:58|25905.33
12:15:59|25905.75
12:16:00|25905.8
12:16:01|25906.24
12:16:02|25905.61
12:16:03|25902.86
12:16:05|25903.21
12:16:05|25903.45
12:16:06|25902.65
12:16:07|25903.46
12:16:08|25902.51
12:16:10|25903.7
12:16:10|25902.77
12:16:11|25897.47
12:16:12|25895.46
12:16:13|25894.56
12:16:15|25895.68
12:16:16|25895.42
12:16:17|25893.16
12:16:18|25893.83
12:16:19|25895.76
12:16:20|25896.29
12:16:21|25898.11
12:16:22|25898.25
12:16:23|25898.06
12:16:24|25898.67
12:16:25|25899.12
12:16:26|25899.12
12:16:27|25899.19
12:16:28|25894.79
12:16:29|25894.68
12:16:30|25895.05
12:16:31|25893.11
12:16:32|25893.65
12:16:33|25893.13
12:16:34|25896.68
12:16:36|25896.14
12:16:36|25896.63
12:16:37|25896.37
12:16:38|25894.82
12:16:39|25894.95
12:16:41|25895.23
12:16:42|25894.83
12:16:43|25894.91
12:16:43|25898.21
12:16:45|25895.8
12:16:46|25896.03
12:16:46|25897.02
12:16:47|25897.25
12:16:48|25900.68
12:16:50|25899.38
12:16:51|25900.
12:16:51|25899.4
12:16:53|25900.4
12:16:53|25899.83
12:16:55|25893.32
12:16:55|25892.42
12:16:57|25891.29
12:16:57|25891.1
12:16:58|25892.8
12:16:59|25893.
12:17:00|25889.78
12:17:02|25890.
12:17:03|25889.
12:17:04|25887.42
12:17:05|25884.15
12:17:06|25886.31
12:17:07|25889.91
12:17:08|25890.46
12:17:09|25888.74
12:17:10|25887.64
12:17:11|25887.46
12:17:12|25888.62
12:17:13|25887.63
12:17:14|25887.15
12:17:15|25887.41
12:17:16|25886.47
12:17:17|25887.22
12:17:18|25887.75
12:17:20|25887.68
12:17:21|25885.98
12:17:21|25887.
12:17:23|25888.99
12:17:23|25888.42
12:17:25|25888.35
12:17:25|25888.78
12:17:27|25890.27
12:17:28|25890.84
12:17:29|25892.08
12:17:29|25894.
12:17:31|25894.72
12:17:32|25894.41
12:17:33|25894.01
12:17:34|25894.67
12:17:35|25894.65
12:17:36|25893.75
12:17:37|25894.
12:17:38|25895.36
12:17:38|25894.33
12:17:40|25894.86
12:17:41|25894.25
12:17:42|25896.52
12:17:43|25896.28
12:17:43|25897.27
12:17:45|25897.11
12:17:45|25895.88
12:17:47|25895.38
12:17:48|25895.05
12:17:49|25893.99
12:17:50|25892.89
12:17:51|25893.69
12:17:52|25895.11
12:17:53|25895.35
12:17:53|25893.99
12:17:55|25893.5
12:17:55|25893.43
12:17:56|25893.08
12:17:58|25893.99
12:17:59|25877.23
12:18:00|25880.01
12:18:01|25879.22
12:18:02|25877.99
12:18:03|25880.46
12:18:04|25892.
12:18:05|25887.87
12:18:06|25888.75
12:18:07|25894.01
12:18:08|25889.99
12:18:09|25893.31
12:18:10|25893.37
12:18:11|25894.
12:18:12|25893.45
12:18:13|25892.71
12:18:14|25891.53
12:18:15|25893.16
12:18:16|25882.55
12:18:17|25882.42
12:18:19|25881.77
12:18:20|25881.86
12:18:21|25881.83
12:18:22|25881.99
12:18:23|25881.45
12:18:24|25881.24
12:18:25|25878.67
12:18:26|25867.94
12:18:27|25868.
12:18:28|25871.99
12:18:30|25872.04
12:18:30|25874.04
12:18:31|25872.41
12:18:32|25874.46
12:18:33|25874.83
12:18:34|25872.86
12:18:36|25876.13
12:18:36|25875.52
12:18:38|25876.
12:18:38|25876.9
12:18:40|25878.18
12:18:41|25877.52
12:18:42|25877.78
12:18:43|25879.43
12:18:44|25878.55
12:18:45|25880.73
12:18:46|25880.39
12:18:47|25881.5
12:18:48|25880.55
12:18:49|25877.
12:18:50|25878.02
12:18:51|25876.16
12:18:52|25876.52
12:18:53|25874.
12:18:55|25873.21
12:18:56|25876.01
12:18:56|25876.01
12:18:58|25876.79
12:18:58|25876.24
12:19:00|25876.89
12:19:00|25875.36
12:19:01|25875.83
12:19:02|25875.83
12:19:04|25875.46
12:19:04|25875.78
12:19:05|25875.57
12:19:06|25875.71
12:19:07|25876.53
12:19:09|25876.52
12:19:09|25879.94
12:19:10|25877.95
12:19:11|25878.28
12:19:12|25880.
12:19:13|25880.26
12:19:14|25881.19
12:19:15|25879.86
12:19:16|25873.99
12:19:18|25874.59
12:19:20|25873.52
12:19:20|25874.77
12:19:22|25876.63
12:19:22|25876.27
12:19:24|25875.65
12:19:25|25878.89
12:19:25|25879.5
12:19:27|25879.04
12:19:28|25879.89
12:19:29|25878.85
12:19:29|25878.62
12:19:31|25877.85
12:19:32|25879.91
12:19:33|25880.97
12:19:34|25879.36
12:19:35|25879.25
12:19:36|25879.97
12:19:37|25879.25
12:19:38|25878.27
12:19:39|25879.4
12:19:40|25874.
12:19:41|25873.44
12:19:42|25874.97
12:19:43|25873.95
12:19:44|25873.67
12:19:45|25874.91
12:19:46|25874.49
12:19:47|25875.68
12:19:48|25875.99
12:19:49|25876.54
12:19:50|25878.61
12:19:51|25876.53
12:19:52|25877.72
12:19:53|25876.78
12:19:54|25875.95
12:19:56|25875.1
12:19:56|25876.46
12:19:57|25876.5
12:19:58|25874.
12:19:59|25875.09
12:20:01|25874.79
12:20:01|25873.39
12:20:02|25873.02
12:20:03|25872.57
12:20:04|25873.27
12:20:06|25878.65
12:20:06|25877.81
12:20:07|25876.55
12:20:08|25876.59
12:20:09|25877.47
12:20:10|25879.08
12:20:11|25878.75
12:20:12|25880.04
12:20:13|25879.62
12:20:14|25881.15
12:20:15|25880.23
12:20:16|25879.8
12:20:18|25880.32
12:20:19|25882.72
12:20:20|25880.
12:20:21|25880.89
12:20:22|25882.37
12:20:23|25880.75
12:20:24|25881.97
12:20:25|25882.01
12:20:26|25883.16
12:20:27|25882.
12:20:28|25884.64
12:20:29|25885.18
12:20:30|25885.52
12:20:31|25884.99
12:20:32|25885.56
12:20:33|25886.02
12:20:34|25884.81
12:20:35|25884.63
12:20:36|25884.4
12:20:37|25884.
12:20:38|25883.98
12:20:39|25884.03
12:20:40|25883.38
12:20:41|25883.17
12:20:42|25884.29
12:20:43|25883.56
12:20:44|25883.99
12:20:45|25884.39
12:20:46|25886.08
12:20:47|25885.2
12:20:48|25884.31
12:20:49|25884.
12:20:50|25883.99
12:20:51|25882.77
12:20:52|25885.7
12:20:53|25885.23
12:20:54|25885.32
12:20:55|25884.29
12:20:56|25881.98
12:20:57|25883.3
12:20:58|25883.35
12:20:59|25882.65
12:21:00|25882.03
12:21:01|25883.94
12:21:02|25883.
12:21:03|25884.
12:21:04|25884.89
12:21:05|25884.43
12:21:06|25885.03
12:21:07|25886.86
12:21:08|25885.58
12:21:09|25886.9
12:21:10|25888.06
12:21:11|25887.61
12:21:12|25888.09
12:21:13|25889.96
12:21:14|25886.67
12:21:15|25888.83
12:21:16|25890.01
12:21:17|25889.26
12:21:18|25888.89
12:21:19|25889.31
12:21:20|25890.01
12:21:22|25888.98
12:21:22|25888.98
12:21:24|25890.
12:21:25|25888.21
12:21:26|25887.43
12:21:27|25887.57
12:21:28|25886.76
12:21:29|25888.51
12:21:30|25888.11
12:21:31|25888.39
12:21:32|25889.91
12:21:32|25889.83
12:21:34|25890.
12:21:35|25888.94
12:21:35|25888.55
12:21:37|25887.41
12:21:38|25887.54
12:21:39|25887.53
12:21:40|25888.
12:21:41|25888.03
12:21:42|25888.87
12:21:43|25889.06
12:21:43|25889.5
12:21:44|25889.82
12:21:46|25889.96
12:21:47|25890.35
12:21:48|25885.2
12:21:49|25884.
12:21:50|25885.2
12:21:50|25884.16
12:21:52|25884.22
12:21:53|25884.98
12:21:54|25884.66
12:21:55|25884.5
12:21:56|25885.65
12:21:57|25886.64
12:21:58|25887.15
12:21:59|25886.55
12:22:00|25886.84
12:22:01|25887.52
12:22:02|25887.43
12:22:03|25887.36
12:22:03|25886.5
12:22:04|25886.95
12:22:06|25886.46
12:22:07|25885.49
12:22:08|25886.
12:22:09|25885.59
12:22:09|25886.36
12:22:10|25886.
12:22:11|25885.65
12:22:12|25884.15
12:22:14|25883.
12:22:15|25883.88
12:22:16|25884.5
12:22:17|25882.43
12:22:17|25884.01
12:22:19|25885.2
12:22:21|25886.34
12:22:21|25885.
12:22:22|25884.93
12:22:23|25884.83
12:22:24|25886.03
12:22:25|25885.72
12:22:26|25885.5
12:22:27|25885.72
12:22:28|25886.5
12:22:29|25887.91
12:22:30|25888.04
12:22:31|25888.07
12:22:32|25888.08
12:22:33|25889.5
12:22:34|25888.41
12:22:35|25889.
12:22:36|25890.42
12:22:37|25890.91
12:22:38|25890.76
12:22:39|25891.18
12:22:40|25891.
12:22:41|25892.44
12:22:42|25892.
12:22:43|25892.76
12:22:44|25891.71
12:22:45|25892.03
12:22:47|25892.42
12:22:47|25893.09
12:22:48|25892.54
12:22:49|25893.5
12:22:51|25893.27
12:22:52|25892.
12:22:52|25893.47
12:22:53|25892.19
12:22:54|25892.26
12:22:55|25893.
12:22:57|25894.54
12:22:57|25896.06
12:22:58|25894.06
12:22:59|25894.29
12:23:01|25895.08
12:23:02|25894.96
12:23:02|25889.44
12:23:03|25891.52
12:23:04|25892.47
12:23:05|25891.92
12:23:07|25891.56
12:23:07|25892.2
12:23:08|25892.86
12:23:09|25890.7
12:23:11|25889.25
12:23:12|25890.96
12:23:13|25891.84
12:23:13|25891.57
12:23:14|25890.16
12:23:16|25890.01
12:23:16|25890.
12:23:18|25890.1
12:23:19|25889.5
12:23:20|25889.88
12:23:22|25889.12
12:23:22|25889.11
12:23:23|25885.11
12:23:24|25885.74
12:23:25|25887.14
12:23:26|25887.26
12:23:27|25887.5
12:23:29|25887.25
12:23:29|25887.19
12:23:30|25889.
12:23:31|25889.14
12:23:32|25890.5
12:23:34|25892.92
12:23:34|25892.47
12:23:35|25891.
12:23:36|25891.48
12:23:37|25892.21
12:23:38|25892.
12:23:39|25891.57
12:23:40|25892.23
12:23:41|25892.22
12:23:42|25892.75
12:23:43|25892.04
12:23:44|25893.2
12:23:45|25893.17
12:23:46|25892.82
12:23:47|25892.81
12:23:48|25896.45
12:23:50|25894.96
12:23:50|25894.57
12:23:51|25895.47
12:23:52|25894.98
12:23:53|25896.42
12:23:54|25895.73
12:23:55|25895.74
12:23:56|25896.99
12:23:57|25896.
12:23:58|25896.93
12:23:59|25898.92
12:24:00|25895.74
12:24:02|25897.62
12:24:02|25899.97
12:24:03|25899.53
12:24:04|25900.61
12:24:05|25900.82
12:24:06|25901.26
12:24:07|25902.19
12:24:08|25902.
12:24:09|25903.41
12:24:10|25902.35
12:24:11|25902.95
12:24:12|25902.02
12:24:13|25902.45
12:24:15|25901.94
12:24:15|25902.54
12:24:16|25901.5
12:24:17|25900.19
12:24:19|25899.67
12:24:20|25902.4
12:24:21|25901.24
12:24:22|25901.99
12:24:23|25902.05
12:24:24|25900.88
12:24:25|25900.5
12:24:26|25900.13
12:24:27|25892.53
12:24:28|25894.04
12:24:29|25894.55
12:24:30|25894.02
12:24:31|25894.18
12:24:32|25893.55
12:24:33|25894.89
12:24:34|25895.06
12:24:35|25893.94
12:24:36|25895.98
12:24:37|25897.79
12:24:38|25897.5
12:24:39|25898.15
12:24:40|25896.76
12:24:41|25897.58
12:24:42|25898.01
12:24:43|25897.69
12:24:44|25896.57
12:24:45|25898.25
12:24:46|25897.53
12:24:47|25898.23
12:24:48|25896.84
12:24:49|25897.07
12:24:50|25899.82
12:24:51|25899.67
12:24:52|25898.5
12:24:53|25898.81
12:24:54|25898.81
12:24:55|25898.95
12:24:57|25899.
12:24:57|25897.64
12:24:58|25897.63
12:24:59|25899.25
12:25:00|25898.27
12:25:01|25897.47
12:25:03|25894.4
12:25:03|25897.01
12:25:04|25897.25
12:25:05|25895.89
12:25:07|25894.74
12:25:07|25896.
12:25:08|25896.59
12:25:09|25897.25
12:25:10|25895.9
12:25:12|25895.
12:25:12|25896.71
12:25:14|25896.51
12:25:14|25897.49
12:25:15|25897.84
12:25:16|25897.39
12:25:17|25899.06
12:25:19|25898.5
12:25:19|25897.85
12:25:20|25900.52
12:25:21|25900.3
12:25:23|25900.5
12:25:25|25900.22
12:25:25|25900.85
12:25:26|25900.52
12:25:27|25900.77
12:25:28|25901.08
12:25:30|25901.94
12:25:30|25892.71
12:25:31|25891.11
12:25:32|25892.92
12:25:33|25894.39
12:25:35|25893.11
12:25:35|25894.04
12:25:36|25893.75
12:25:37|25892.28
12:25:38|25893.98
12:25:40|25893.71
12:25:40|25894.26
12:25:41|25895.7
12:25:42|25895.77
12:25:43|25895.96
12:25:44|25895.58
12:25:45|25895.58
12:25:46|25896.42
12:25:47|25898.
12:25:48|25897.23
12:25:49|25897.61
12:25:50|25898.2
12:25:51|25898.2
12:25:52|25897.93
12:25:53|25897.
12:25:54|25897.
12:25:56|25897.99
12:25:56|25897.68
12:25:57|25896.39
12:25:58|25898.4
12:25:59|25898.77
12:26:00|25898.27
12:26:01|25897.9
12:26:02|25898.01
12:26:03|25900.68
12:26:04|25899.39
12:26:05|25899.89
12:26:06|25900.35
12:26:07|25900.41
12:26:08|25903.98
12:26:09|25903.96
12:26:10|25901.5
12:26:11|25900.76
12:26:12|25901.46
12:26:13|25902.
12:26:14|25901.65
12:26:15|25902.86
12:26:16|25902.86
12:26:17|25904.08
12:26:18|25903.63
12:26:19|25905.7
12:26:21|25904.64
12:26:22|25904.68
12:26:23|25905.97
12:26:24|25904.78
12:26:25|25904.12
12:26:26|25904.71
12:26:27|25903.65
12:26:28|25905.28
12:26:29|25903.5
12:26:30|25903.64
12:26:31|25900.01
12:26:32|25902.02
12:26:33|25900.84
12:26:34|25900.5
12:26:35|25900.84
12:26:36|25901.16
12:26:37|25903.36
12:26:38|25903.98
12:26:39|25903.
12:26:40|25902.
12:26:41|25902.89
12:26:42|25903.93
12:26:43|25903.59
12:26:44|25904.01
12:26:45|25904.01
12:26:46|25904.01
12:26:47|25905.29
12:26:48|25904.18
12:26:49|25904.98
12:26:50|25904.53
12:26:51|25906.59
12:26:52|25907.54
12:26:53|25907.9
12:26:54|25907.9
12:26:55|25907.8
12:26:56|25907.
12:26:57|25906.07
12:26:58|25906.
12:26:59|25906.96
12:27:00|25905.21
12:27:01|25904.98
12:27:02|25906.54
12:27:03|25904.94
12:27:04|25905.38
12:27:05|25902.
12:27:06|25901.4
12:27:07|25902.07
12:27:08|25901.61
12:27:10|25901.38
12:27:11|25902.87
12:27:11|25902.87
12:27:12|25902.5
12:27:13|25902.15
12:27:14|25908.04
12:27:16|25906.48
12:27:16|25907.95
12:27:18|25908.43
12:27:18|25907.67
12:27:20|25908.28
12:27:20|25909.04
12:27:22|25909.78
12:27:22|25909.36
12:27:24|25911.01
12:27:25|25908.84
12:27:26|25909.42
12:27:27|25910.25
12:27:28|25909.31
12:27:29|25909.
12:27:30|25909.95
12:27:31|25909.58
12:27:32|25909.48
12:27:33|25909.53
12:27:34|25910.01
12:27:35|25910.03
12:27:36|25910.88
12:27:37|25912.34
12:27:38|25913.24
12:27:39|25913.64
12:27:40|25914.
12:27:41|25913.93
12:27:42|25914.95
12:27:43|25916.06
12:27:44|25916.17
12:27:45|25917.31
12:27:46|25917.7
12:27:47|25918.32
12:27:48|25917.22
12:27:49|25916.7
12:27:50|25917.57
12:27:51|25915.01
12:27:52|25913.91
12:27:53|25914.84
12:27:54|25914.38
12:27:55|25913.08
12:27:57|25912.69
12:27:57|25912.74
12:27:58|25915.14
12:27:59|25916.53
12:28:00|25915.76
12:28:01|25915.
12:28:02|25915.22
12:28:03|25915.69
12:28:04|25915.
12:28:05|25914.37
12:28:06|25914.38
12:28:07|25915.67
12:28:08|25915.99
12:28:09|25916.33
12:28:10|25916.66
12:28:11|25916.93
12:28:12|25916.81
12:28:13|25916.68
12:28:14|25915.88
12:28:15|25916.2
12:28:16|25917.01
12:28:17|25917.04
12:28:18|25917.56
12:28:20|25918.03
12:28:21|25916.98
12:28:22|25918.
12:28:23|25917.57
12:28:24|25919.56
12:28:26|25919.37
12:28:26|25919.45
12:28:28|25919.56
12:28:28|25919.29
12:28:30|25919.53
12:28:31|25920.42
12:28:32|25920.02
12:28:32|25922.41
12:28:33|25923.38
12:28:35|25920.17
12:28:35|25918.41
12:28:37|25922.47
12:28:38|25921.78
12:28:38|25921.97
12:28:39|25921.94
12:28:41|25922.32
12:28:42|25922.01
12:28:43|25921.27
12:28:44|25920.84
12:28:44|25920.84
12:28:45|25920.
12:28:46|25919.58
12:28:47|25918.68
12:28:48|25918.65
12:28:49|25917.96
12:28:50|25919.58
12:28:52|25918.67
12:28:53|25919.04
12:28:53|25920.51
12:28:55|25921.72
12:28:55|25919.9
12:28:56|25919.95
12:28:58|25917.5
12:28:59|25920.
12:29:00|25921.01
12:29:00|25920.04
12:29:01|25919.52
12:29:03|25919.91
12:29:03|25920.85
12:29:05|25921.5
12:29:05|25921.19
12:29:07|25921.29
12:29:08|25921.52
12:29:08|25921.52
12:29:09|25921.78
12:29:11|25921.43
12:29:12|25921.5
12:29:13|25921.58
12:29:14|25921.35
12:29:15|25920.82
12:29:16|25920.61
12:29:17|25922.
12:29:18|25921.28
12:29:18|25921.5
12:29:20|25921.74
12:29:21|25921.54
12:29:22|25920.12
12:29:23|25919.75
12:29:25|25919.02
12:29:25|25919.72
12:29:26|25919.34
12:29:27|25920.06
12:29:28|25919.34
12:29:29|25919.98
12:29:31|25919.05
12:29:31|25918.16
12:29:33|25917.73
12:29:33|25917.5
12:29:34|25918.47
12:29:36|25917.75
12:29:36|25917.64
12:29:38|25917.16
12:29:38|25918.59
12:29:39|25917.49
12:29:40|25916.91
12:29:41|25918.75
12:29:43|25918.66
12:29:43|25918.55
12:29:44|25919.49
12:29:45|25918.98
12:29:46|25918.52
12:29:48|25918.34
12:29:48|25918.85
12:29:49|25918.47
12:29:51|25918.
12:29:51|25918.42
12:29:52|25918.9
12:29:54|25919.
12:29:54|25919.18
12:29:55|25918.5
12:29:56|25920.05
12:29:57|25919.57
12:29:59|25920.85
12:30:00|25920.54
12:30:01|25920.52
12:30:02|25920.41
12:30:03|25921.
12:30:04|25921.46
12:30:05|25922.04
12:30:06|25923.4
12:30:07|25921.81
12:30:08|25921.24
12:30:09|25916.6
12:30:10|25918.38
12:30:11|25918.65
12:30:12|25918.58
12:30:13|25918.52
12:30:13|25919.
12:30:15|25917.82
12:30:15|25917.41
12:30:16|25917.95
12:30:17|25917.44
12:30:18|25918.29
12:30:20|25917.41
12:30:21|25917.14
12:30:22|25918.49
12:30:23|25917.39
12:30:24|25916.92
12:30:26|25916.
12:30:26|25916.06
12:30:27|25916.64
12:30:28|25913.37
12:30:29|25912.95
12:30:30|25911.84
12:30:31|25913.44
12:30:32|25916.01
12:30:33|25915.8
12:30:34|25915.69
12:30:35|25915.53
12:30:37|25915.54
12:30:37|25915.44
12:30:38|25916.78
12:30:39|25917.49
12:30:41|25916.43
12:30:41|25916.06
12:30:42|25916.7
12:30:44|25917.16
12:30:45|25918.55
12:30:46|25919.08
12:30:46|25918.19
12:30:47|25918.01
12:30:48|25918.01
12:30:49|25918.01
12:30:51|25918.
12:30:52|25917.96
12:30:53|25918.99
12:30:53|25918.79
12:30:54|25918.65
12:30:55|25918.
12:30:56|25918.59
12:30:58|25917.86
12:30:58|25918.06
12:31:00|25917.71
12:31:00|25918.18
12:31:01|25916.43
12:31:03|25914.81
12:31:04|25913.87
12:31:05|25914.78
12:31:06|25913.95
12:31:07|25913.77
12:31:08|25913.8
12:31:09|25910.72
12:31:10|25912.06
12:31:11|25912.33
12:31:12|25911.67
12:31:13|25910.99
12:31:14|25910.54
12:31:15|25910.99
12:31:16|25911.07
12:31:17|25911.8
12:31:18|25910.92
12:31:19|25911.05
12:31:20|25911.05
12:31:21|25911.5
12:31:22|25913.56
12:31:23|25912.88
12:31:24|25913.56
12:31:26|25913.02
12:31:27|25912.5
12:31:28|25912.09
12:31:29|25912.5
12:31:30|25913.2
12:31:32|25912.34
12:31:32|25912.52
12:31:34|25909.91
12:31:35|25911.63
12:31:36|25910.12
12:31:37|25910.46
12:31:37|25910.31
12:31:39|25910.3
12:31:40|25909.77
12:31:41|25909.7
12:31:42|25909.22
12:31:43|25909.33
12:31:44|25909.
12:31:45|25908.82
12:31:46|25908.92
12:31:47|25908.51
12:31:48|25908.42
12:31:49|25909.42
12:31:50|25909.42
12:31:52|25908.33
12:31:52|25908.49
12:31:53|25908.49
12:31:54|25908.44
12:31:55|25908.59
12:31:56|25909.11
12:31:57|25908.6
12:31:58|25909.5
12:31:59|25909.2
12:32:00|25909.61
12:32:01|25908.78
12:32:03|25907.99
12:32:03|25908.75
12:32:04|25908.34
12:32:05|25909.32
12:32:06|25908.86
12:32:07|25909.39
12:32:08|25909.39
12:32:10|25909.38
12:32:10|25909.38
12:32:11|25909.39
12:32:12|25909.28
12:32:14|25909.65
12:32:15|25909.66
12:32:15|25908.86
12:32:17|25909.36
12:32:17|25909.33
12:32:19|25908.31
12:32:20|25907.69
12:32:21|25907.59
12:32:21|25907.47
12:32:22|25907.63
12:32:24|25907.2
12:32:24|25907.12
12:32:26|25907.61
12:32:27|25908.15
12:32:29|25907.92
12:32:30|25906.64
12:32:31|25907.48
12:32:32|25908.83
12:32:33|25908.89
12:32:34|25908.59
12:32:34|25908.59
12:32:36|25910.73
12:32:37|25910.12
12:32:38|25909.77
12:32:39|25909.77
12:32:40|25909.77
12:32:42|25909.77
12:32:42|25909.77
12:32:43|25909.96
12:32:44|25910.
12:32:45|25909.32
12:32:46|25909.89
12:32:47|25909.96
12:32:48|25910.15
12:32:49|25909.96
12:32:50|25909.84
12:32:51|25908.79
12:32:52|25908.79
12:32:53|25909.43
12:32:54|25909.43
12:32:55|25909.27
12:32:56|25910.36
12:32:57|25910.17
12:32:58|25910.12
12:32:59|25910.46
12:33:00|25910.66
12:33:01|25910.52
12:33:02|25910.85
12:33:03|25911.21
12:33:04|25915.36
12:33:05|25916.05
12:33:06|25917.15
12:33:07|25916.6
12:33:08|25916.91
12:33:09|25916.77
12:33:10|25917.28
12:33:11|25917.21
12:33:12|25918.72
12:33:13|25918.02
12:33:14|25918.02
12:33:15|25919.03
12:33:16|25919.37
12:33:17|25919.15
12:33:18|25918.5
12:33:19|25919.45
12:33:20|25918.74
12:33:21|25917.95
12:33:22|25918.49
12:33:23|25919.33
12:33:24|25919.01
12:33:25|25919.
12:33:27|25917.42
12:33:28|25917.6
12:33:28|25920.34
12:33:29|25920.07
12:33:31|25919.7
12:33:32|25920.06
12:33:33|25920.45
12:33:34|25920.
12:33:35|25920.73
12:33:36|25920.14
12:33:37|25922.03
12:33:38|25922.4
12:33:39|25922.86
12:33:40|25923.01
12:33:41|25922.05
12:33:42|25922.99
12:33:44|25922.66
12:33:44|25922.
12:33:45|25922.
12:33:46|25922.96
12:33:47|25923.01
12:33:48|25921.7
12:33:49|25923.38
12:33:50|25919.58
12:33:52|25921.98
12:33:52|25920.63
12:33:54|25919.65
12:33:54|25918.78
12:33:55|25920.6
12:33:57|25919.12
12:33:58|25919.92
12:33:59|25919.92
12:34:00|25919.41
12:34:00|25918.33
12:34:02|25918.25
12:34:03|25919.26
12:34:04|25919.33
12:34:05|25919.69
12:34:06|25919.69
12:34:07|25920.34
12:34:08|25920.64
12:34:09|25920.48
12:34:10|25921.28
12:34:11|25921.12
12:34:12|25920.5
12:34:13|25922.07
12:34:14|25922.46
12:34:15|25922.71
12:34:16|25923.25
12:34:17|25923.04
12:34:18|25921.95
12:34:19|25922.
12:34:20|25923.56
12:34:21|25922.66
12:34:22|25922.5
12:34:23|25921.92
12:34:24|25921.92
12:34:25|25921.92
12:34:26|25921.92
12:34:27|25923.85
12:34:28|25924.16
12:34:30|25924.04
12:34:31|25924.07
12:34:32|25924.95
12:34:33|25925.16
12:34:34|25925.97
12:34:35|25925.78
12:34:36|25925.31
12:34:37|25924.5
12:34:38|25924.29
12:34:39|25923.7
12:34:40|25923.55
12:34:40|25926.7
12:34:42|25924.71
12:34:43|25924.77
12:34:44|25924.63
12:34:45|25924.36
12:34:46|25924.36
12:34:46|25925.
12:34:48|25925.13
12:34:49|25926.5
12:34:50|25927.11
12:34:50|25927.47
12:34:52|25926.26
12:34:53|25924.28
12:34:54|25924.51
12:34:55|25925.13
12:34:56|25924.93
12:34:57|25926.01
12:34:58|25925.
12:35:00|25924.3
12:35:00|25926.
12:35:01|25926.34
12:35:02|25926.08
12:35:03|25925.71
12:35:04|25926.51
12:35:05|25926.96
12:35:06|25926.14
12:35:07|25926.66
12:35:08|25926.67
12:35:09|25926.49
12:35:10|25926.96
12:35:11|25926.02
12:35:12|25926.02
12:35:13|25925.69
12:35:14|25923.84
12:35:15|25924.91
12:35:17|25924.73
12:35:17|25924.68
12:35:18|25923.37
12:35:19|25923.5
12:35:20|25923.5
12:35:22|25923.22
12:35:22|25923.21
12:35:23|25923.
12:35:24|25921.21
12:35:25|25923.
12:35:26|25923.
12:35:27|25924.39
12:35:28|25925.1
12:35:30|25926.
12:35:31|25925.26
12:35:32|25925.24
12:35:33|25924.73
12:35:34|25924.8
12:35:34|25925.19
12:35:36|25925.57
12:35:37|25925.71
12:35:39|25926.14
12:35:39|25926.3
12:35:40|25927.4
12:35:41|25926.01
12:35:42|25926.01
12:35:43|25926.1
12:35:44|25923.74
12:35:45|25924.38
12:35:46|25924.83
12:35:47|25924.59
12:35:48|25923.66
12:35:49|25923.
12:35:50|25921.27
12:35:51|25920.9
12:35:52|25921.86
12:35:53|25921.77
12:35:54|25920.97
12:35:55|25921.03
12:35:56|25922.39
12:35:57|25922.38
12:35:58|25922.36
12:35:59|25922.36
12:36:00|25922.66
12:36:01|25922.59
12:36:02|25922.54
12:36:03|25922.12
12:36:04|25921.23
12:36:05|25921.
12:36:06|25921.24
12:36:07|25921.47
12:36:08|25920.9
12:36:09|25920.95
12:36:10|25921.23
12:36:11|25921.23
12:36:12|25920.51
12:36:13|25921.51
12:36:14|25921.
12:36:16|25921.
12:36:16|25920.5
12:36:17|25921.78
12:36:18|25921.78
12:36:19|25921.05
12:36:20|25921.02
12:36:21|25921.02
12:36:22|25921.1
12:36:23|25921.06
12:36:24|25922.29
12:36:25|25922.5
12:36:26|25922.5
12:36:27|25922.5
12:36:28|25922.5
12:36:30|25922.24
12:36:31|25922.5
12:36:31|25922.5
12:36:32|25922.18
12:36:33|25922.82
12:36:35|25922.
12:36:35|25922.
12:36:37|25922.9
12:36:38|25923.49
12:36:39|25923.49
12:36:39|25924.25
12:36:40|25924.29
12:36:42|25923.03
12:36:43|25923.03
12:36:44|25923.03
12:36:45|25923.03
12:36:46|25923.03
12:36:47|25923.59
12:36:48|25923.42
12:36:49|25923.25
12:36:50|25923.88
12:36:51|25923.88
12:36:52|25924.07
12:36:53|25924.47
12:36:54|25924.51
12:36:55|25926.85
12:36:56|25927.87
12:36:57|25927.17
12:36:58|25927.1
12:36:59|25926.9
12:37:00|25927.09
12:37:01|25926.89
12:37:02|25926.27
12:37:03|25928.28
12:37:04|25927.27
12:37:05|25927.27
12:37:06|25928.62
12:37:07|25927.51
12:37:08|25928.5
12:37:09|25928.57
12:37:10|25928.57
12:37:11|25926.26
12:37:12|25925.52
12:37:13|25925.37
12:37:14|25925.58
12:37:15|25925.58
12:37:16|25925.58
12:37:17|25924.48
12:37:18|25924.39
12:37:19|25924.28
12:37:20|25924.86
12:37:21|25924.86
12:37:22|25925.
12:37:23|25924.28
12:37:24|25922.41
12:37:25|25924.5
12:37:26|25924.58
12:37:27|25924.07
12:37:28|25924.66
12:37:29|25925.5
12:37:31|25924.44
12:37:31|25924.44
12:37:32|25925.07
12:37:34|25924.51
12:37:35|25924.51
12:37:35|25924.51
12:37:36|25924.5
12:37:38|25924.51
12:37:38|25925.
12:37:39|25925.2
12:37:40|25925.14
12:37:42|25925.1
12:37:42|25924.57
12:37:43|25924.58
12:37:45|25924.58
12:37:46|25924.5
12:37:46|25924.73
12:37:48|25922.38
12:37:48|25923.34
12:37:50|25922.83
12:37:51|25923.44
12:37:52|25923.77
12:37:53|25922.58
12:37:54|25923.41
12:37:55|25922.41
12:37:56|25923.18
12:37:57|25923.13
12:37:58|25923.13
12:37:59|25922.56
12:37:59|25921.82
12:38:01|25919.63
12:38:02|25918.73
12:38:03|25919.33
12:38:03|25918.14
12:38:05|25918.85
12:38:05|25918.5
12:38:07|25918.12
12:38:08|25917.94
12:38:08|25917.69
12:38:09|25918.41
12:38:11|25918.
12:38:12|25918.
12:38:12|25918.
12:38:13|25918.
12:38:14|25918.
12:38:15|25917.84
12:38:17|25918.12
12:38:18|25918.32
12:38:18|25918.32
12:38:19|25917.42
12:38:21|25917.15
12:38:21|25918.41
12:38:23|25917.48
12:38:24|25917.18
12:38:24|25917.74
12:38:26|25917.99
12:38:27|25918.25
12:38:28|25918.26
12:38:29|25917.95
12:38:30|25917.42
12:38:31|25913.61
12:38:33|25913.03
12:38:33|25912.61
12:38:34|25914.01
12:38:36|25914.
12:38:37|25917.98
12:38:38|25917.98
12:38:39|25917.31
12:38:40|25917.67
12:38:41|25917.04
12:38:42|25912.32
12:38:42|25913.36
12:38:44|25913.91
12:38:45|25913.91
12:38:46|25914.52
12:38:47|25915.98
12:38:48|25914.9
12:38:49|25914.3
12:38:49|25914.84
12:38:50|25914.
12:38:52|25914.
12:38:53|25914.69
12:38:54|25910.
12:38:55|25909.74
12:38:56|25910.41
12:38:57|25909.94
12:38:58|25909.6
12:38:58|25908.55
12:38:59|25908.7
12:39:01|25907.97
12:39:02|25906.22
12:39:03|25903.87
12:39:03|25902.
12:39:05|25903.57
12:39:05|25902.85
12:39:06|25902.7
12:39:08|25902.62
12:39:09|25902.55
12:39:10|25901.28
12:39:11|25901.89
12:39:12|25900.69
12:39:13|25903.67
12:39:14|25902.67
12:39:15|25904.8
12:39:16|25905.2
12:39:17|25904.72
12:39:18|25905.34
12:39:19|25905.34
12:39:20|25904.61
12:39:21|25905.31
12:39:22|25904.5
12:39:23|25905.29
12:39:24|25904.63
12:39:25|25904.63
12:39:26|25904.62
12:39:27|25904.06
12:39:28|25904.24
12:39:29|25904.24
12:39:30|25904.2
12:39:31|25904.49
12:39:32|25904.51
12:39:33|25904.47
12:39:34|25904.53
12:39:35|25904.39
12:39:37|25905.38
12:39:38|25905.38
12:39:38|25905.21
12:39:40|25905.54
12:39:40|25907.14
12:39:41|25907.28
12:39:42|25906.44
12:39:43|25906.97
12:39:45|25907.28
12:39:46|25906.84
12:39:46|25906.84
12:39:48|25907.15
12:39:49|25907.1
12:39:50|25907.09
12:39:51|25908.26
12:39:52|25908.01
12:39:53|25908.08
12:39:54|25907.55
12:39:55|25907.5
12:39:56|25907.
12:39:57|25907.32
12:39:58|25907.32
12:39:59|25907.26
12:40:00|25907.81
12:40:01|25908.18
12:40:02|25910.03
12:40:03|25912.36
12:40:04|25910.01
12:40:05|25910.11
12:40:06|25910.05
12:40:07|25910.05
12:40:08|25909.04
12:40:09|25908.04
12:40:10|25908.97
12:40:11|25909.37
12:40:12|25909.37
12:40:13|25908.88
12:40:14|25910.51
12:40:15|25909.51
12:40:16|25909.94
12:40:17|25910.62
12:40:18|25910.62
12:40:19|25909.99
12:40:20|25910.
12:40:21|25911.36
12:40:22|25910.83
12:40:23|25911.8
12:40:24|25911.71
12:40:25|25912.
12:40:26|25911.58
12:40:27|25912.17
12:40:28|25911.7
12:40:29|25914.5
12:40:30|25914.17
12:40:31|25914.33
12:40:32|25913.88
12:40:33|25913.99
12:40:34|25914.02
12:40:36|25913.92
12:40:36|25913.92
12:40:37|25913.8
12:40:38|25913.51
12:40:39|25913.09
12:40:40|25913.63
12:40:41|25913.63
12:40:42|25914.16
12:40:43|25913.
12:40:44|25913.27
12:40:45|25913.
12:40:46|25913.
12:40:48|25913.4
12:40:48|25913.01
12:40:49|25913.01
12:40:50|25913.45
12:40:51|25910.79
12:40:53|25910.28
12:40:53|25911.47
12:40:54|25910.99
12:40:56|25908.51
12:40:57|25909.01
12:40:58|25908.35
12:40:59|25906.52
12:41:00|25907.5
12:41:01|25906.75
12:41:02|25908.
12:41:03|25908.53
12:41:04|25910.09
12:41:05|25910.5
12:41:06|25908.88
12:41:07|25910.76
12:41:08|25908.89
12:41:09|25910.05
12:41:10|25910.
12:41:11|25909.28
12:41:12|25911.53
12:41:13|25911.
12:41:14|25910.7
12:41:15|25911.
12:41:16|25911.1
12:41:17|25910.95
12:41:18|25910.51
12:41:19|25910.48
12:41:20|25910.
12:41:21|25910.27
12:41:22|25910.27
12:41:23|25910.27
12:41:24|25910.27
12:41:25|25910.27
12:41:26|25910.27
12:41:27|25910.38
12:41:28|25909.96
12:41:29|25909.76
12:41:30|25909.47
12:41:31|25910.36
12:41:32|25910.49
12:41:34|25909.95
12:41:35|25909.28
12:41:36|25909.72
12:41:37|25909.72
12:41:38|25909.97
12:41:38|25909.96
12:41:40|25909.97
12:41:41|25909.7
12:41:42|25910.24
12:41:43|25910.24
12:41:44|25909.5
12:41:45|25909.5
12:41:46|25909.5
12:41:47|25909.54
12:41:48|25909.56
12:41:49|25909.56
12:41:50|25909.88
12:41:51|25909.78
12:41:52|25909.89
12:41:53|25909.89
12:41:54|25910.32
12:41:55|25910.32
12:41:56|25910.41
12:41:57|25909.9
12:41:58|25910.48
12:41:59|25910.5
12:42:00|25911.49
12:42:02|25911.35
12:42:02|25910.5
12:42:03|25910.4
12:42:04|25910.97
12:42:06|25910.97
12:42:07|25910.59
12:42:07|25902.
12:42:08|25901.48
12:42:09|25902.27
12:42:10|25901.65
12:42:11|25901.21
12:42:13|25900.18
12:42:13|25901.54
12:42:14|25900.
12:42:15|25900.49
12:42:16|25900.14
12:42:18|25900.15
12:42:18|25900.5
12:42:19|25900.08
12:42:20|25900.58
12:42:21|25899.45
12:42:23|25899.07
12:42:24|25898.76
12:42:25|25898.32
12:42:26|25898.76
12:42:27|25898.5
12:42:27|25898.27
12:42:28|25897.47
12:42:30|25897.99
12:42:31|25898.
12:42:32|25897.02
12:42:33|25897.72
12:42:34|25894.44
12:42:35|25892.87
12:42:37|25893.16
12:42:37|25894.
12:42:38|25893.15
12:42:40|25893.51
12:42:40|25892.88
12:42:41|25893.04
12:42:43|25892.03
12:42:44|25891.5
12:42:45|25891.52
12:42:46|25892.
12:42:47|25891.9
12:42:48|25891.74
12:42:49|25891.73
12:42:50|25891.73
12:42:51|25891.46
12:42:52|25891.5
12:42:53|25891.5
12:42:54|25890.36
12:42:56|25891.08
12:42:56|25892.08
12:42:57|25891.51
12:42:58|25892.28
12:42:59|25891.59
12:43:01|25891.99
12:43:01|25886.7
12:43:02|25886.54
12:43:03|25891.33
12:43:04|25892.68
12:43:06|25889.81
12:43:06|25890.22
12:43:08|25889.9
12:43:08|25891.58
12:43:09|25891.99
12:43:10|25891.
12:43:11|25890.16
12:43:12|25891.9
12:43:13|25891.41
12:43:14|25890.66
12:43:16|25890.54
12:43:16|25891.5
12:43:17|25892.
12:43:18|25892.02
12:43:19|25892.19
12:43:20|25892.
12:43:22|25889.51
12:43:22|25888.68
12:43:23|25889.58
12:43:24|25889.56
12:43:25|25889.32
12:43:26|25890.5
12:43:27|25890.28
12:43:28|25890.28
12:43:29|25890.2
12:43:30|25889.53
12:43:31|25889.57
12:43:33|25890.92
12:43:33|25892.02
12:43:34|25891.5
12:43:35|25889.97
12:43:37|25890.71
12:43:38|25889.91
12:43:39|25889.69
12:43:39|25889.39
12:43:41|25889.5
12:43:42|25889.43
12:43:44|25889.25
12:43:44|25889.25
12:43:45|25889.2
12:43:46|25889.2
12:43:47|25889.42
12:43:48|25889.42
12:43:50|25889.48
12:43:50|25889.48
12:43:51|25889.48
12:43:52|25889.48
12:43:53|25889.6
12:43:55|25886.22
12:43:55|25887.59
12:43:56|25887.59
12:43:57|25886.3
12:43:58|25887.
12:43:59|25889.25
12:44:01|25888.83
12:44:01|25891.15
12:44:02|25890.72
12:44:03|25890.68
12:44:04|25889.49
12:44:05|25890.69
12:44:06|25889.
12:44:07|25890.
12:44:08|25889.48
12:44:09|25888.46
12:44:10|25889.2
12:44:12|25888.66
12:44:12|25889.14
12:44:13|25897.78
12:44:14|25898.09
12:44:15|25897.22
12:44:16|25896.74
12:44:17|25896.68
12:44:19|25896.82
12:44:20|25896.67
12:44:21|25896.69
12:44:21|25896.41
12:44:22|25897.6
12:44:23|25896.99
12:44:24|25896.55
12:44:26|25896.55
12:44:27|25897.18
12:44:28|25894.87
12:44:28|25895.58
12:44:29|25895.71
12:44:30|25895.78
12:44:31|25895.74
12:44:32|25896.32
12:44:33|25897.6
12:44:34|25898.3
12:44:35|25897.54
12:44:37|25898.09
12:44:39|25896.39
12:44:39|25897.
12:44:40|25898.95
12:44:41|25898.
12:44:42|25898.54
12:44:43|25900.
12:44:45|25898.8
12:44:45|25900.11
12:44:46|25900.08
12:44:47|25901.16
12:44:48|25900.46
12:44:49|25899.
12:44:50|25898.61
12:44:52|25899.28
12:44:53|25898.82
12:44:53|25899.98
12:44:55|25901.54
12:44:56|25901.
12:44:56|25900.57
12:44:58|25900.
12:44:59|25900.5
12:45:00|25900.3
12:45:00|25899.89
12:45:02|25899.82
12:45:03|25901.66
12:45:03|25899.37
12:45:05|25900.11
12:45:05|25902.02
12:45:07|25901.82
12:45:07|25901.82
12:45:08|25901.
12:45:09|25901.38
12:45:10|25900.29
12:45:12|25898.05
12:45:12|25898.51
12:45:13|25898.65
12:45:14|25899.54
12:45:15|25900.32
12:45:16|25899.36
12:45:18|25898.66
12:45:18|25898.64
12:45:19|25898.41
12:45:20|25898.23
12:45:21|25897.71
12:45:22|25897.78
12:45:23|25897.94
12:45:24|25898.
12:45:25|25897.24
12:45:26|25897.24
12:45:27|25897.99
12:45:29|25897.99
12:45:29|25898.2
12:45:30|25897.59
12:45:31|25898.46
12:45:32|25898.46
12:45:34|25898.44
12:45:35|25897.67
12:45:35|25898.44
12:45:37|25897.5
12:45:38|25896.55
12:45:40|25897.01
12:45:41|25896.05
12:45:42|25896.18
12:45:42|25895.87
12:45:43|25896.75
12:45:45|25896.1
12:45:46|25896.62
12:45:46|25896.11
12:45:48|25896.3
12:45:49|25895.51
12:45:50|25895.98
12:45:51|25896.
12:45:52|25896.98
12:45:53|25896.96
12:45:54|25896.96
12:45:55|25896.96
12:45:56|25896.96
12:45:57|25896.27
12:45:58|25896.14
12:45:59|25896.14
12:46:00|25896.61
12:46:01|25896.58
12:46:02|25896.55
12:46:03|25896.61
12:46:04|25895.62
12:46:05|25896.15
12:46:06|25895.62
12:46:07|25895.36
12:46:08|25895.36
12:46:09|25895.36
12:46:10|25895.36
12:46:11|25895.19
12:46:12|25891.43
12:46:13|25889.5
12:46:14|25888.5
12:46:15|25888.19
12:46:16|25888.2
12:46:17|25888.15
12:46:18|25888.81
12:46:19|25888.21
12:46:20|25888.23
12:46:21|25888.61
12:46:22|25888.61
12:46:23|25888.72
12:46:24|25888.35
12:46:25|25887.78
12:46:26|25888.19
12:46:27|25888.5
12:46:29|25888.03
12:46:29|25887.78
12:46:30|25887.42
12:46:31|25887.8
12:46:32|25888.78
12:46:34|25888.64
12:46:34|25888.11
12:46:35|25888.49
12:46:36|25887.78
12:46:38|25888.16
12:46:38|25888.31
12:46:40|25888.1
12:46:41|25887.11
12:46:42|25887.51
12:46:43|25886.77
12:46:44|25886.86
12:46:45|25886.
12:46:46|25886.5
12:46:46|25886.3
12:46:48|25886.3
12:46:48|25886.
12:46:50|25886.25
12:46:51|25886.52
12:46:52|25886.52
12:46:53|25886.42
12:46:54|25885.87
12:46:55|25887.62
12:46:56|25886.97
12:46:57|25887.32
12:46:58|25887.84
12:46:59|25887.01
12:47:00|25887.34
12:47:01|25887.79
12:47:02|25886.99
12:47:03|25886.94
12:47:04|25886.38
12:47:05|25887.37
12:47:06|25886.51
12:47:07|25887.23
12:47:08|25886.5
12:47:09|25885.61
12:47:10|25884.99
12:47:11|25885.33
12:47:12|25884.93
12:47:13|25884.4
12:47:14|25884.85
12:47:15|25883.92
12:47:16|25883.72
12:47:17|25883.05
12:47:18|25883.19
12:47:19|25883.23
12:47:20|25883.63
12:47:21|25883.
12:47:22|25877.11
12:47:23|25880.39
12:47:24|25885.47
12:47:25|25884.2
12:47:26|25883.11
12:47:27|25883.41
12:47:28|25884.04
12:47:29|25881.72
12:47:30|25882.77
12:47:31|25882.
12:47:32|25880.98
12:47:33|25881.27
12:47:34|25879.51
12:47:35|25879.66
12:47:36|25879.99
12:47:37|25878.95
12:47:38|25879.66
12:47:40|25880.94
12:47:41|25879.17
12:47:42|25880.43
12:47:42|25880.29
12:47:44|25880.06
12:47:45|25880.82
12:47:46|25880.23
12:47:47|25879.19
12:47:48|25878.35
12:47:49|25878.34
12:47:50|25878.
12:47:51|25877.28
12:47:52|25877.92
12:47:53|25877.
12:47:53|25877.98
12:47:54|25876.03
12:47:56|25876.61
12:47:57|25876.
12:47:58|25876.81
12:47:59|25876.32
12:48:00|25875.57
12:48:01|25875.1
12:48:02|25875.17
12:48:03|25874.9
12:48:04|25873.92
12:48:05|25873.71
12:48:06|25873.96
12:48:07|25873.7
12:48:08|25874.38
12:48:09|25874.26
12:48:10|25872.
12:48:10|25874.26
12:48:12|25877.04
12:48:13|25878.16
12:48:14|25879.55
12:48:15|25879.94
12:48:16|25878.1
12:48:16|25877.52
12:48:18|25879.7
12:48:19|25878.43
12:48:19|25878.42
12:48:21|25878.66
12:48:22|25878.12
12:48:22|25878.
12:48:24|25877.
12:48:25|25876.97
12:48:26|25876.3
12:48:27|25876.99
12:48:28|25876.18
12:48:29|25876.79
12:48:30|25876.
12:48:31|25877.18
12:48:32|25878.
12:48:33|25878.54
12:48:34|25879.28
12:48:35|25878.7
12:48:36|25879.12
12:48:37|25879.91
12:48:38|25878.74
12:48:40|25879.87
12:48:40|25879.75
12:48:41|25879.11
12:48:43|25880.
12:48:44|25880.96
12:48:45|25880.9
12:48:46|25880.76
12:48:47|25880.5
12:48:48|25880.96
12:48:49|25880.27
12:48:50|25880.04
12:48:51|25880.04
12:48:52|25878.83
12:48:53|25878.69
12:48:54|25878.69
12:48:55|25876.11
12:48:56|25877.87
12:48:57|25877.49
12:48:58|25876.22
12:48:59|25877.22
12:49:00|25875.17
12:49:02|25877.42
12:49:03|25877.47
12:49:04|25877.71
12:49:05|25876.
12:49:06|25875.96
12:49:07|25876.34
12:49:07|25876.77
12:49:09|25876.22
12:49:10|25876.1
12:49:11|25876.1
12:49:11|25876.98
12:49:13|25876.13
12:49:13|25877.3
12:49:15|25877.82
12:49:16|25877.98
12:49:16|25879.16
12:49:17|25879.73
12:49:19|25880.48
12:49:20|25880.92
12:49:20|25880.61
12:49:22|25881.09
12:49:22|25880.85
12:49:23|25881.53
12:49:25|25881.26
12:49:26|25881.59
12:49:26|25881.59
12:49:28|25881.99
12:49:28|25880.93
12:49:29|25881.05
12:49:31|25881.73
12:49:32|25880.5
12:49:33|25881.2
12:49:34|25881.2
12:49:35|25881.49
12:49:36|25880.9
12:49:37|25881.09
12:49:38|25885.57
12:49:38|25885.68
12:49:40|25886.1
12:49:41|25886.05
12:49:42|25886.2
12:49:44|25885.93
12:49:44|25886.81
12:49:45|25887.09
12:49:47|25886.43
12:49:48|25886.86
12:49:49|25888.3
12:49:50|25887.57
12:49:51|25887.55
12:49:52|25888.86
12:49:53|25888.4
12:49:54|25888.59
12:49:54|25889.48
12:49:56|25887.99
12:49:57|25888.64
12:49:58|25887.79
12:49:59|25887.98
12:50:00|25885.93
12:50:01|25885.61
12:50:02|25885.62
12:50:03|25884.88
12:50:04|25884.73
12:50:05|25885.06
12:50:06|25887.34
12:50:08|25886.89
12:50:08|25885.36
12:50:09|25885.14
12:50:10|25885.81
12:50:11|25887.61
12:50:12|25886.43
12:50:13|25887.24
12:50:14|25886.43
12:50:15|25887.76
12:50:16|25887.58
12:50:17|25887.99
12:50:18|25887.98
12:50:19|25883.2
12:50:20|25880.67
12:50:21|25880.76
12:50:22|25882.01
12:50:24|25881.27
12:50:24|25880.27
12:50:25|25879.39
12:50:26|25880.43
12:50:27|25880.2
12:50:28|25879.78
12:50:29|25879.26
12:50:31|25880.12
12:50:32|25879.52
12:50:32|25879.75
12:50:34|25879.89
12:50:35|25879.04
12:50:36|25879.65
12:50:37|25879.46
12:50:38|25879.46
12:50:38|25878.44
12:50:40|25879.41
12:50:41|25879.22
12:50:42|25879.9
12:50:43|25880.25
12:50:44|25881.27
12:50:46|25880.91
12:50:46|25881.51
12:50:47|25881.63
12:50:48|25881.5
12:50:50|25881.4
12:50:50|25880.57
12:50:52|25879.8
12:50:53|25879.86
12:50:54|25879.87
12:50:55|25878.77
12:50:56|25879.44
12:50:56|25878.59
12:50:57|25878.15
12:50:58|25878.24
12:51:00|25878.26
12:51:00|25878.33
12:51:02|25878.
12:51:02|25877.29
12:51:04|25877.31
12:51:05|25873.5
12:51:06|25874.64
12:51:07|25874.74
12:51:08|25874.25
12:51:08|25872.44
12:51:09|25872.
12:51:11|25877.72
12:51:12|25875.88
12:51:13|25873.91
12:51:14|25873.35
12:51:14|25874.48
12:51:16|25873.36
12:51:17|25873.68
12:51:18|25872.86
12:51:19|25871.81
12:51:20|25870.84
12:51:21|25871.17
12:51:22|25872.06
12:51:23|25872.5
12:51:24|25872.48
12:51:25|25870.52
12:51:25|25871.
12:51:27|25870.94
12:51:28|25871.4
12:51:29|25872.11
12:51:30|25872.6
12:51:31|25874.04
12:51:31|25874.04
12:51:33|25874.5
12:51:34|25874.2
12:51:35|25876.85
12:51:36|25874.5
12:51:37|25874.06
12:51:37|25874.1
12:51:39|25874.07
12:51:39|25874.26
12:51:41|25874.43
12:51:42|25873.5
12:51:43|25873.18
12:51:45|25874.15
12:51:45|25874.22
12:51:46|25875.71
12:51:48|25874.87
12:51:48|25875.53
12:51:49|25875.41
12:51:50|25875.03
12:51:52|25876.2
12:51:52|25875.71
12:51:54|25875.72
12:51:55|25875.95
12:51:56|25876.45
12:51:57|25876.35
12:51:58|25875.17
12:51:59|25874.
12:52:00|25875.
12:52:01|25874.8
12:52:02|25874.79
12:52:03|25874.54
12:52:04|25872.4
12:52:04|25873.17
12:52:06|25872.24
12:52:07|25873.
12:52:08|25872.
12:52:09|25870.56
12:52:10|25870.51
12:52:11|25872.48
12:52:12|25872.67
12:52:13|25872.67
12:52:14|25869.89
12:52:15|25868.95
12:52:16|25869.56
12:52:17|25867.85
12:52:19|25868.76
12:52:19|25869.49
12:52:20|25869.56
12:52:21|25870.43
12:52:22|25869.42
12:52:24|25872.23
12:52:24|25874.13
12:52:25|25874.29
12:52:26|25874.28
12:52:27|25874.
12:52:28|25874.55
12:52:29|25873.29
12:52:30|25874.7
12:52:31|25874.6
12:52:32|25874.35
12:52:33|25873.57
12:52:34|25873.98
12:52:36|25874.12
12:52:36|25875.42
12:52:37|25876.26
12:52:38|25876.61
12:52:39|25877.31
12:52:40|25879.12
12:52:41|25879.88
12:52:42|25880.93
12:52:43|25879.86
12:52:45|25880.14
12:52:46|25879.62
12:52:47|25877.51
12:52:49|25875.
12:52:49|25875.88
12:52:50|25874.82
12:52:51|25877.25
12:52:52|25879.55
12:52:53|25879.93
12:52:54|25880.04
12:52:55|25880.73
12:52:56|25880.25
12:52:58|25878.67
12:52:58|25878.57
12:52:59|25878.
12:53:00|25878.66
12:53:01|25879.54
12:53:02|25880.39
12:53:04|25880.39
12:53:04|25879.42
12:53:05|25879.5
12:53:06|25879.02
12:53:07|25879.02
12:53:08|25877.36
12:53:09|25875.83
12:53:10|25875.99
12:53:11|25875.36
12:53:12|25875.65
12:53:13|25871.62
12:53:15|25871.54
12:53:15|25870.31
12:53:17|25869.96
12:53:18|25870.31
12:53:19|25869.66
12:53:20|25867.95
12:53:20|25869.33
12:53:22|25868.99
12:53:22|25870.04
12:53:23|25870.5
12:53:25|25870.5
12:53:26|25874.5
12:53:27|25872.
12:53:28|25872.
12:53:28|25871.01
12:53:30|25873.17
12:53:31|25873.58
12:53:31|25873.58
12:53:33|25875.
12:53:33|25875.23
12:53:35|25875.76
12:53:36|25874.91
12:53:37|25875.18
12:53:38|25875.4
12:53:38|25874.67
12:53:40|25874.
12:53:41|25874.82
12:53:42|25876.94
12:53:43|25875.4
12:53:44|25875.4
12:53:45|25874.82
12:53:47|25872.17
12:53:48|25873.12
12:53:49|25875.67
12:53:50|25874.96
12:53:51|25876.5
12:53:52|25875.3
12:53:53|25874.88
12:53:54|25874.28
12:53:55|25873.5
12:53:56|25873.5
12:53:57|25873.44
12:53:58|25873.5
12:53:59|25873.5
12:54:00|25875.24
12:54:01|25875.67
12:54:02|25875.06
12:54:03|25875.09
12:54:04|25874.69
12:54:05|25875.09
12:54:06|25874.44
12:54:07|25874.92
12:54:08|25874.69
12:54:09|25874.9
12:54:10|25874.46
12:54:11|25875.08
12:54:12|25874.92
12:54:13|25874.5
12:54:14|25874.
12:54:16|25873.36
12:54:16|25873.76
12:54:17|25872.
12:54:18|25874.
12:54:19|25874.27
12:54:20|25874.25
12:54:21|25871.49
12:54:22|25871.84
12:54:23|25871.81
12:54:24|25872.28
12:54:25|25872.04
12:54:26|25872.4
12:54:27|25868.45
12:54:28|25868.95
12:54:29|25869.65
12:54:30|25868.74
12:54:31|25870.05
12:54:32|25870.72
12:54:33|25870.59
12:54:34|25870.71
12:54:36|25870.06
12:54:36|25869.66
12:54:37|25867.34
12:54:38|25868.43
12:54:39|25869.4
12:54:40|25870.49
12:54:41|25869.51
12:54:42|25868.75
12:54:43|25868.4
12:54:45|25868.97
12:54:46|25869.
12:54:48|25869.25
12:54:48|25869.32
12:54:49|25868.94
12:54:50|25869.66
12:54:52|25869.99
12:54:52|25870.95
12:54:53|25874.99
12:54:55|25876.61
12:54:56|25876.72
12:54:56|25878.65
12:54:57|25877.54
12:54:58|25880.36
12:55:00|25883.09
12:55:00|25884.91
12:55:02|25883.42
12:55:03|25884.01
12:55:04|25885.12
12:55:05|25885.97
12:55:05|25887.72
12:55:07|25886.92
12:55:07|25887.74
12:55:08|25887.14
12:55:09|25886.96
12:55:10|25886.96
12:55:11|25887.57
12:55:12|25887.49
12:55:13|25887.46
12:55:14|25886.56
12:55:15|25887.35
12:55:16|25886.74
12:55:18|25889.1
12:55:19|25889.68
12:55:19|25888.54
12:55:20|25887.46
12:55:22|25888.01
12:55:22|25888.18
12:55:23|25888.59
12:55:24|25888.36
12:55:26|25890.01
12:55:26|25888.99
12:55:28|25889.04
12:55:29|25891.09
12:55:29|25891.03
12:55:30|25891.
12:55:32|25891.52
12:55:32|25891.49
12:55:34|25891.99
12:55:35|25893.03
12:55:36|25892.53
12:55:37|25896.44
12:55:38|25895.71
12:55:39|25896.14
12:55:40|25896.8
12:55:40|25896.08
12:55:41|25895.79
12:55:43|25895.8
12:55:43|25897.19
12:55:45|25896.7
12:55:47|25898.9
12:55:48|25898.14
12:55:48|25898.
12:55:49|25897.61
12:55:51|25896.32
12:55:52|25894.78
12:55:52|25895.26
12:55:54|25895.03
12:55:55|25894.63
12:55:55|25893.82
12:55:57|25894.66
12:55:57|25894.88
12:55:59|25894.37
12:55:59|25896.12
12:56:01|25895.82
12:56:01|25896.31
12:56:03|25896.31
12:56:04|25895.74
12:56:05|25890.3
12:56:06|25891.32
12:56:07|25891.41
12:56:08|25890.96
12:56:08|25891.15
12:56:10|25890.95
12:56:11|25892.69
12:56:12|25892.41
12:56:12|25891.6
12:56:14|25892.21
12:56:15|25891.96
12:56:15|25892.19
12:56:17|25892.16
12:56:18|25893.78
12:56:19|25892.72
12:56:20|25893.47
12:56:21|25890.1
12:56:21|25890.95
12:56:22|25892.04
12:56:24|25892.
12:56:24|25891.58
12:56:26|25891.56
12:56:27|25891.55
12:56:27|25891.58
12:56:28|25891.9
12:56:30|25890.93
12:56:30|25891.45
12:56:32|25890.55
12:56:32|25890.21
12:56:34|25890.33
12:56:35|25891.16
12:56:36|25891.74
12:56:37|25892.64
12:56:37|25891.88
12:56:39|25892.5
12:56:39|25892.49
12:56:41|25892.88
12:56:42|25891.8
12:56:43|25892.67
12:56:44|25892.35
12:56:45|25892.98
12:56:46|25894.05
12:56:47|25893.
12:56:48|25892.88
12:56:50|25893.61
12:56:50|25893.68
12:56:51|25893.42
12:56:52|25892.95
12:56:53|25892.64
12:56:54|25893.62
12:56:55|25892.5
12:56:56|25893.01
12:56:57|25891.46
12:56:58|25890.
12:56:59|25890.
12:57:00|25891.09
12:57:02|25892.
12:57:02|25890.5
12:57:04|25891.66
12:57:04|25890.97
12:57:05|25890.41
12:57:06|25890.61
12:57:08|25890.
12:57:08|25889.01
12:57:10|25891.33
12:57:11|25889.34
12:57:11|25889.48
12:57:12|25890.25
12:57:14|25890.17
12:57:14|25889.99
12:57:15|25889.94
12:57:17|25890.73
12:57:17|25890.7
12:57:19|25891.55
12:57:19|25891.8
12:57:20|25890.93
12:57:22|25890.3
12:57:22|25890.69
12:57:24|25891.
12:57:25|25891.18
12:57:26|25891.49
12:57:27|25891.31
12:57:27|25889.76
12:57:29|25890.5
12:57:30|25890.73
12:57:31|25891.27
12:57:31|25892.27
12:57:33|25893.84
12:57:34|25893.83
12:57:35|25893.38
12:57:36|25893.45
12:57:37|25894.12
12:57:38|25893.47
12:57:40|25892.47
12:57:41|25892.9
12:57:42|25892.9
12:57:43|25893.
12:57:43|25892.89
12:57:45|25893.7
12:57:45|25893.7
12:57:47|25893.52
12:57:49|25897.02
12:57:50|25897.49
12:57:51|25896.3
12:57:51|25892.
12:57:52|25891.59
12:57:53|25891.67
12:57:54|25890.62
12:57:56|25890.09
12:57:57|25892.49
12:57:58|25894.01
12:57:59|25894.61
12:57:59|25895.02
12:58:01|25893.72
12:58:01|25891.49
12:58:03|25892.88
12:58:04|25890.31
12:58:05|25891.1
12:58:06|25891.25
12:58:07|25890.33
12:58:08|25891.15
12:58:09|25890.37
12:58:10|25891.49
12:58:11|25891.02
12:58:12|25890.44
12:58:13|25892.29
12:58:14|25892.29
12:58:15|25892.07
12:58:16|25892.55
12:58:17|25893.7
12:58:18|25894.14
12:58:19|25894.82
12:58:20|25895.88
12:58:21|25896.49
12:58:22|25896.38
12:58:24|25896.76
12:58:24|25896.65
12:58:25|25897.46
12:58:27|25897.38
12:58:27|25896.66
12:58:28|25896.47
12:58:30|25897.01
12:58:30|25896.55
12:58:32|25897.67
12:58:33|25897.67
12:58:34|25897.04
12:58:34|25897.
12:58:35|25897.48
12:58:37|25897.21
12:58:37|25899.91
12:58:38|25899.38
12:58:39|25899.33
12:58:41|25898.9
12:58:41|25897.57
12:58:42|25897.
12:58:43|25897.8
12:58:44|25897.29
12:58:45|25897.82
12:58:46|25898.62
12:58:48|25896.76
12:58:49|25897.52
12:58:50|25896.96
12:58:51|25896.96
12:58:52|25896.
12:58:53|25895.8
12:58:54|25895.81
12:58:55|25895.04
12:58:56|25895.78
12:58:57|25895.31
12:58:58|25895.32
12:59:00|25895.18
12:59:00|25894.13
12:59:01|25893.56
12:59:02|25892.7
12:59:03|25893.44
12:59:04|25893.97
12:59:05|25892.49
12:59:06|25895.16
12:59:07|25895.29
12:59:08|25896.
12:59:09|25895.71
12:59:10|25896.49
12:59:11|25898.32
12:59:12|25897.5
12:59:13|25897.94
12:59:14|25899.
12:59:15|25898.98
12:59:16|25899.03
12:59:17|25898.92
12:59:18|25899.21
12:59:19|25899.21
12:59:20|25899.96
12:59:21|25899.45
12:59:22|25898.99
12:59:23|25899.
12:59:24|25898.58
12:59:25|25898.61
12:59:26|25899.
12:59:27|25899.81
12:59:28|25899.81
12:59:29|25897.65
12:59:30|25896.57
12:59:31|25894.81
12:59:32|25895.95
12:59:34|25897.13
12:59:34|25896.08
12:59:35|25896.95
12:59:36|25897.36
12:59:37|25897.86
12:59:38|25897.57
12:59:40|25897.73
12:59:40|25897.4
12:59:41|25899.
12:59:42|25898.56
12:59:43|25899.43
12:59:45|25896.
12:59:45|25897.44
12:59:46|25897.99
12:59:47|25897.99
12:59:49|25897.99
12:59:50|25897.83
12:59:51|25897.14
12:59:52|25896.52
12:59:53|25896.33
12:59:54|25897.62
12:59:56|25897.
12:59:56|25897.5
12:59:58|25897.9
12:59:58|25897.9
12:59:59|25897.5
13:00:01|25897.39
13:00:02|25893.91
13:00:02|25895.17
13:00:04|25894.67
13:00:04|25895.26
13:00:06|25894.66
13:00:06|25894.
13:00:08|25892.8
13:00:09|25889.47
13:00:09|25889.26
13:00:11|25890.04
13:00:12|25889.66
13:00:13|25889.68
13:00:14|25889.68
13:00:15|25888.04
13:00:15|25887.77
13:00:17|25887.6
13:00:18|25887.66
13:00:19|25887.96
13:00:20|25886.38
13:00:21|25885.88
13:00:22|25886.73
13:00:23|25885.68
13:00:24|25885.5
13:00:24|25886.
13:00:26|25883.85
13:00:27|25884.72
13:00:28|25884.4
13:00:28|25883.13
13:00:30|25884.38
13:00:31|25883.66
13:00:32|25883.69
13:00:33|25883.47
13:00:34|25885.26
13:00:35|25885.01
13:00:36|25883.98
13:00:37|25884.32
13:00:38|25884.49
13:00:39|25884.51
13:00:40|25884.33
13:00:41|25884.05
13:00:42|25884.58
13:00:43|25883.37
13:00:44|25884.42
13:00:45|25883.
13:00:46|25883.44
13:00:47|25883.61
13:00:48|25883.07
13:00:49|25883.7
13:00:50|25883.56
13:00:51|25884.
13:00:52|25883.28
13:00:53|25881.96
13:00:55|25881.71
13:00:55|25882.46
13:00:56|25882.18
13:00:57|25883.
13:00:58|25882.93
13:00:59|25882.9
13:01:01|25882.11
13:01:02|25881.78
13:01:03|25882.76
13:01:04|25882.75
13:01:05|25882.7
13:01:06|25882.67
13:01:07|25882.46
13:01:08|25881.99
13:01:09|25881.56
13:01:10|25881.
13:01:10|25881.48
13:01:12|25881.34
13:01:13|25881.65
13:01:14|25881.89
13:01:15|25881.56
13:01:16|25882.12
13:01:16|25882.89
13:01:18|25882.51
13:01:19|25883.
13:01:20|25882.99
13:01:21|25883.4
13:01:22|25883.2
13:01:23|25884.02
13:01:24|25882.56
13:01:25|25882.79
13:01:26|25882.41
13:01:27|25882.3
13:01:28|25883.5
13:01:29|25883.03
13:01:30|25883.18
13:01:31|25884.27
13:01:32|25885.62
13:01:33|25883.97
13:01:34|25883.9
13:01:35|25883.82
13:01:36|25882.37
13:01:37|25883.24
13:01:38|25884.
13:01:39|25884.3
13:01:40|25883.
13:01:41|25883.46
13:01:42|25882.48
13:01:43|25883.46
13:01:44|25884.04
13:01:45|25883.46
13:01:46|25884.45
13:01:47|25884.
13:01:49|25884.65
13:01:49|25883.39
13:01:51|25883.98
13:01:52|25885.25
13:01:53|25885.8
13:01:54|25885.22
13:01:55|25885.99
13:01:55|25885.96
13:01:57|25885.7
13:01:58|25885.97
13:01:59|25886.16
13:02:00|25886.15
13:02:01|25886.92
13:02:02|25887.
13:02:03|25886.22
13:02:04|25886.98
13:02:06|25887.04
13:02:06|25887.29
13:02:07|25886.15
13:02:08|25886.32
13:02:09|25885.25
13:02:10|25885.83
13:02:11|25885.83
13:02:12|25886.13
13:02:13|25886.6
13:02:14|25887.
13:02:15|25886.06
13:02:16|25886.16
13:02:17|25890.35
13:02:18|25890.52
13:02:19|25890.25
13:02:21|25890.71
13:02:21|25889.87
13:02:22|25893.64
13:02:23|25895.41
13:02:24|25894.46
13:02:25|25894.43
13:02:27|25895.04
13:02:27|25894.22
13:02:28|25894.32
13:02:29|25894.43
13:02:30|25894.48
13:02:31|25894.79
13:02:32|25895.85
13:02:33|25895.86
13:02:34|25896.83
13:02:35|25896.91
13:02:36|25896.69
13:02:37|25896.95
13:02:38|25895.46
13:02:39|25896.23
13:02:40|25896.39
13:02:41|25897.
13:02:43|25896.52
13:02:43|25896.36
13:02:44|25896.47
13:02:45|25893.62
13:02:46|25892.5
13:02:47|25892.88
13:02:48|25895.12
13:02:49|25894.22
13:02:51|25893.21
13:02:52|25893.99
13:02:53|25894.32
13:02:54|25894.49
13:02:55|25894.58
13:02:57|25896.06
13:02:57|25895.78
13:02:58|25895.58
13:02:59|25896.05
13:03:00|25896.38
13:03:01|25896.24
13:03:03|25896.33
13:03:04|25895.24
13:03:04|25893.36
13:03:06|25892.46
13:03:07|25892.79
13:03:08|25892.53
13:03:09|25892.57
13:03:09|25892.44
13:03:11|25893.14
13:03:12|25892.51
13:03:12|25892.44
13:03:13|25892.87
13:03:15|25893.06
13:03:16|25895.01
13:03:16|25896.72
13:03:17|25898.11
13:03:18|25897.33
13:03:19|25896.81
13:03:20|25897.5
13:03:21|25898.1
13:03:22|25898.22
13:03:23|25897.99
13:03:24|25898.02
13:03:26|25898.
13:03:26|25897.48
13:03:28|25897.19
13:03:28|25897.92
13:03:30|25897.35
13:03:30|25898.22
13:03:32|25897.57
13:03:32|25897.55
13:03:33|25898.08
13:03:35|25897.63
13:03:36|25897.89
13:03:37|25898.
13:03:38|25897.53
13:03:38|25898.24
13:03:40|25899.3
13:03:41|25899.64
13:03:41|25899.48
13:03:42|25900.13
13:03:44|25899.53
13:03:44|25900.27
13:03:46|25899.57
13:03:46|25900.58
13:03:48|25901.26
13:03:49|25900.9
13:03:49|25901.06
13:03:51|25901.34
13:03:52|25902.
13:03:53|25903.79
13:03:55|25905.74
13:03:55|25905.11
13:03:57|25906.
13:03:57|25906.51
13:04:00|25906.66
13:04:00|25906.24
13:04:01|25906.24
13:04:02|25906.9
13:04:03|25907.34
13:04:04|25906.35
13:04:05|25907.35
13:04:06|25907.35
13:04:07|25906.67
13:04:08|25907.97
13:04:10|25907.07
13:04:10|25906.93
13:04:11|25906.52
13:04:12|25906.13
13:04:13|25902.88
13:04:14|25904.39
13:04:15|25903.23
13:04:16|25904.38
13:04:17|25905.14
13:04:18|25903.66
13:04:19|25904.51
13:04:20|25905.4
13:04:21|25905.99
13:04:22|25905.67
13:04:24|25906.
13:04:24|25906.02
13:04:26|25906.29
13:04:26|25905.9
13:04:27|25905.12
13:04:28|25906.67
13:04:30|25905.55
13:04:30|25905.39
13:04:32|25905.01
13:04:32|25905.07
13:04:33|25903.24
13:04:35|25903.52
13:04:35|25903.47
13:04:37|25905.08
13:04:37|25907.57
13:04:38|25906.16
13:04:40|25906.26
13:04:40|25905.78
13:04:41|25906.61
13:04:43|25903.83
13:04:44|25906.02
13:04:44|25906.02
13:04:46|25906.01
13:04:46|25903.92
13:04:48|25905.01
13:04:49|25906.64
13:04:49|25906.34
13:04:50|25906.84
13:04:52|25907.5
13:04:53|25907.16
13:04:54|25907.45
13:04:55|25905.
13:04:56|25906.
13:04:58|25907.5
13:04:59|25907.33
13:04:59|25908.5
13:05:00|25909.17
13:05:01|25909.39
13:05:02|25909.72
13:05:03|25909.2
13:05:05|25910.37
13:05:05|25910.05
13:05:07|25910.61
13:05:07|25910.6
13:05:09|25910.76
13:05:10|25911.
13:05:11|25911.13
13:05:12|25911.12
13:05:13|25911.5
13:05:14|25910.89
13:05:15|25911.35
13:05:16|25911.24
13:05:17|25911.75
13:05:18|25911.27
13:05:19|25912.
13:05:20|25913.83
13:05:21|25913.39
13:05:22|25913.3
13:05:23|25912.05
13:05:24|25914.
13:05:25|25916.44
13:05:26|25914.81
13:05:27|25914.
13:05:28|25913.98
13:05:29|25914.81
13:05:30|25914.05
13:05:31|25914.54
13:05:32|25916.
13:05:33|25915.81
13:05:34|25914.97
13:05:35|25916.07
13:05:36|25915.75
13:05:37|25914.38
13:05:38|25914.01
13:05:39|25914.49
13:05:40|25913.49
13:05:41|25914.
13:05:42|25914.61
13:05:43|25914.13
13:05:44|25913.86
13:05:45|25914.36
13:05:46|25913.9
13:05:47|25914.06
13:05:48|25914.06
13:05:49|25915.87
13:05:50|25916.04
13:05:51|25917.19
13:05:52|25916.53
13:05:54|25917.98
13:05:55|25916.53
13:05:56|25919.02
13:05:57|25917.17
13:05:58|25917.01
13:05:59|25917.55
13:06:00|25917.46
13:06:01|25917.48
13:06:03|25917.66
13:06:03|25915.35
13:06:04|25915.55
13:06:06|25915.23
13:06:07|25917.92
13:06:07|25918.
13:06:08|25918.7
13:06:09|25918.09
13:06:10|25918.
13:06:12|25918.43
13:06:13|25919.25
13:06:14|25918.72
13:06:15|25917.99
13:06:16|25917.7
13:06:17|25918.
13:06:18|25918.01
13:06:19|25919.96
13:06:20|25920.2
13:06:21|25919.66
13:06:22|25920.48
13:06:23|25920.46
13:06:24|25918.32
13:06:25|25917.42
13:06:26|25917.14
13:06:27|25915.13
13:06:28|25915.69
13:06:29|25916.44
13:06:29|25916.11
13:06:31|25919.54
13:06:32|25919.1
13:06:33|25921.31
13:06:34|25919.2
13:06:35|25919.62
13:06:36|25917.83
13:06:37|25917.11
13:06:38|25916.5
13:06:39|25916.98
13:06:40|25917.51
13:06:41|25918.
13:06:42|25918.93
13:06:43|25918.73
13:06:44|25918.93
13:06:45|25919.42
13:06:46|25919.22
13:06:47|25918.82
13:06:48|25918.58
13:06:49|25918.58
13:06:50|25919.97
13:06:51|25919.
13:06:52|25919.47
13:06:53|25919.43
13:06:54|25920.1
13:06:56|25919.3
13:06:57|25919.33
13:06:57|25918.68
13:06:58|25919.74
13:07:00|25919.62
13:07:01|25919.7
13:07:01|25919.06
13:07:03|25919.36
13:07:04|25918.98
13:07:05|25917.57
13:07:06|25917.02
13:07:07|25917.16
13:07:08|25917.94
13:07:09|25918.68
13:07:10|25918.62
13:07:11|25918.
13:07:13|25919.16
13:07:13|25919.5
13:07:14|25919.1
13:07:15|25919.97
13:07:16|25920.72
13:07:18|25919.1
13:07:18|25920.29
13:07:19|25921.23
13:07:20|25920.76
13:07:21|25920.99
13:07:22|25921.34
13:07:24|25923.49
13:07:25|25922.26
13:07:26|25923.53
13:07:27|25922.55
13:07:27|25923.09
13:07:28|25924.26
13:07:30|25924.67
13:07:30|25924.19
13:07:31|25926.95
13:07:33|25924.64
13:07:33|25925.17
13:07:35|25925.93
13:07:35|25925.92
13:07:36|25924.28
13:07:37|25924.
13:07:38|25924.01
13:07:39|25921.52
13:07:40|25920.83
13:07:41|25922.01
13:07:42|25920.71
13:07:43|25920.01
13:07:44|25920.47
13:07:46|25921.51
13:07:46|25921.47
13:07:47|25920.74
13:07:48|25920.67
13:07:49|25919.97
13:07:50|25920.76
13:07:52|25920.58
13:07:52|25920.5
13:07:54|25920.56
13:07:55|25920.58
13:07:57|25920.59
13:07:58|25921.
13:07:59|25922.01
13:08:00|25922.73
13:08:01|25922.
13:08:02|25922.12
13:08:03|25922.
13:08:04|25922.
13:08:05|25921.51
13:08:06|25921.98
13:08:07|25922.09
13:08:08|25923.73
13:08:09|25923.16
13:08:10|25923.16
13:08:11|25923.16
13:08:12|25923.51
13:08:13|25923.5
13:08:14|25921.75
13:08:14|25922.21
13:08:16|25920.
13:08:16|25919.68
13:08:18|25920.17
13:08:19|25919.5
13:08:20|25916.66
13:08:21|25916.48
13:08:22|25916.53
13:08:23|25916.2
13:08:24|25916.14
13:08:25|25910.
13:08:26|25911.89
13:08:27|25911.19
13:08:28|25911.59
13:08:29|25910.36
13:08:30|25908.42
13:08:31|25908.14
13:08:32|25909.28
13:08:33|25909.21
13:08:34|25908.46
13:08:35|25906.54
13:08:36|25906.45
13:08:37|25908.98
13:08:38|25908.95
13:08:39|25909.
13:08:40|25907.08
13:08:41|25907.65
13:08:42|25908.
13:08:43|25907.94
13:08:44|25909.01
13:08:46|25907.89
13:08:46|25906.82
13:08:48|25907.19
13:08:48|25906.95
13:08:49|25907.07
13:08:51|25907.07
13:08:51|25906.59
13:08:52|25907.96
13:08:53|25907.09
13:08:54|25908.79
13:08:55|25908.6
13:08:57|25909.14
13:08:58|25909.14
13:08:58|25909.88
13:09:00|25908.78
13:09:01|25908.03
13:09:02|25908.24
13:09:03|25908.4
13:09:04|25908.41
13:09:05|25908.33
13:09:06|25906.91
13:09:06|25906.5
13:09:08|25905.42
13:09:09|25906.26
13:09:10|25906.02
13:09:11|25905.35
13:09:12|25905.6
13:09:13|25905.64
13:09:14|25905.78
13:09:15|25905.99
13:09:16|25905.23
13:09:17|25905.23
13:09:18|25906.42
13:09:19|25907.33
13:09:20|25907.33
13:09:21|25907.44
13:09:22|25908.
13:09:23|25910.5
13:09:24|25908.85
13:09:25|25909.5
13:09:26|25909.32
13:09:27|25909.48
13:09:28|25910.12
13:09:30|25909.9
13:09:30|25909.14
13:09:32|25908.65
13:09:32|25908.65
13:09:33|25908.71
13:09:34|25907.6
13:09:35|25908.73
13:09:36|25908.6
13:09:37|25908.
13:09:38|25909.25
13:09:39|25914.69
13:09:40|25916.89
13:09:41|25915.94
13:09:42|25916.43
13:09:43|25917.12
13:09:44|25916.74
13:09:45|25917.06
13:09:46|25916.59
13:09:47|25917.21
13:09:48|25917.91
13:09:49|25916.72
13:09:50|25916.68
13:09:51|25916.99
13:09:52|25916.97
13:09:53|25916.67
13:09:54|25915.75
13:09:55|25915.17
13:09:56|25914.75
13:09:58|25914.54
13:09:59|25915.28
13:10:00|25915.64
13:10:01|25915.57
13:10:02|25914.64
13:10:04|25915.25
13:10:05|25915.66
13:10:05|25915.92
13:10:06|25915.49
13:10:07|25915.88
13:10:08|25915.79
13:10:09|25915.84
13:10:10|25918.81
13:10:11|25919.06
13:10:12|25919.34
13:10:13|25918.33
13:10:14|25918.26
13:10:15|25918.85
13:10:16|25917.98
13:10:17|25918.67
13:10:18|25917.55
13:10:19|25918.
13:10:20|25918.
13:10:22|25919.06
13:10:22|25918.64
13:10:24|25917.51
13:10:25|25917.35
13:10:25|25918.
13:10:27|25918.29
13:10:27|25918.66
13:10:29|25918.66
13:10:29|25918.66
13:10:30|25917.4
13:10:31|25916.69
13:10:33|25916.62
13:10:33|25916.52
13:10:34|25914.77
13:10:35|25913.75
13:10:36|25913.94
13:10:38|25913.9
13:10:38|25913.14
13:10:39|25913.75
13:10:41|25914.5
13:10:41|25914.5
13:10:43|25914.24
13:10:44|25916.21
13:10:45|25916.54
13:10:46|25917.38
13:10:47|25918.59
13:10:48|25917.43
13:10:49|25918.26
13:10:50|25918.06
13:10:51|25920.55
13:10:52|25919.92
13:10:53|25920.01
13:10:54|25920.01
13:10:55|25919.61
13:10:56|25919.2
13:10:57|25920.39
13:10:59|25920.79
13:10:59|25920.71
13:11:01|25922.01
13:11:02|25923.83
13:11:03|25923.42
13:11:03|25923.78
13:11:05|25924.3
13:11:05|25924.21
13:11:07|25925.66
13:11:07|25926.7
13:11:09|25924.74
13:11:10|25924.27
13:11:11|25924.72
13:11:11|25923.46
13:11:12|25922.98
13:11:13|25922.98
13:11:15|25921.57
13:11:16|25921.88
13:11:16|25921.27
13:11:18|25921.74
13:11:18|25921.75
13:11:20|25920.88
13:11:20|25920.
13:11:21|25918.67
13:11:22|25918.7
13:11:23|25919.35
13:11:24|25921.1
13:11:25|25921.5
13:11:27|25921.43
13:11:27|25921.69
13:11:28|25921.99
13:11:29|25922.4
13:11:31|25921.88
13:11:31|25921.98
13:11:32|25922.12
13:11:34|25922.5
13:11:34|25921.5
13:11:35|25922.49
13:11:37|25922.98
13:11:37|25923.03
13:11:39|25920.38
13:11:39|25920.5
13:11:40|25920.48
13:11:42|25920.39
13:11:42|25921.67
13:11:43|25920.97
13:11:44|25920.97
13:11:45|25919.91
13:11:46|25920.5
13:11:48|25920.56
13:11:48|25921.16
13:11:50|25921.16
13:11:50|25921.16
13:11:52|25921.16
13:11:52|25921.16
13:11:53|25919.7
13:11:54|25919.66
13:11:55|25919.66
13:11:56|25919.1
13:11:57|25918.84
13:11:59|25918.38
13:12:01|25918.
13:12:02|25917.93
13:12:03|25918.16
13:12:03|25917.95
13:12:04|25917.95
13:12:05|25917.02
13:12:07|25917.62
13:12:07|25917.87
13:12:09|25917.87
13:12:10|25917.96
13:12:11|25918.23
13:12:12|25919.5
13:12:13|25920.14
13:12:13|25920.11
13:12:15|25920.
13:12:15|25920.72
13:12:17|25922.11
13:12:18|25921.75
13:12:19|25921.66
13:12:20|25922.05
13:12:21|25922.54
13:12:22|25922.12
13:12:23|25922.12
13:12:24|25922.12
13:12:25|25922.57
13:12:26|25922.05
13:12:26|25923.38
13:12:28|25922.05
13:12:29|25922.7
13:12:30|25923.35
13:12:31|25923.
13:12:32|25923.35
13:12:33|25920.04
13:12:34|25921.05
13:12:34|25919.4
13:12:36|25919.82
13:12:37|25922.
13:12:37|25921.85
13:12:39|25922.02
13:12:40|25922.51
13:12:40|25923.
13:12:42|25922.26
13:12:43|25923.
13:12:44|25922.7
13:12:44|25923.
13:12:46|25922.79
13:12:47|25921.17
13:12:47|25922.29
13:12:49|25922.9
13:12:50|25923.61
13:12:51|25922.84
13:12:52|25924.49
13:12:53|25925.88
13:12:54|25924.39
13:12:55|25925.77
13:12:56|25927.37
13:12:57|25926.7
13:12:58|25926.87
13:12:59|25927.16
13:13:00|25926.4
13:13:02|25925.54
13:13:03|25925.31
13:13:04|25926.2
13:13:04|25926.13
13:13:06|25926.2
13:13:06|25926.1
13:13:08|25925.58
13:13:09|25923.78
13:13:10|25925.48
13:13:10|25923.69
13:13:12|25923.69
13:13:12|25923.69
13:13:14|25924.04
13:13:15|25924.36
13:13:16|25924.79
13:13:17|25924.79
13:13:17|25927.31
13:13:18|25928.63
13:13:20|25927.3
13:13:21|25928.01
13:13:21|25928.01
13:13:23|25928.01
13:13:24|25927.5
13:13:25|25927.46
13:13:26|25928.14
13:13:27|25927.99
13:13:28|25926.9
13:13:29|25925.92
13:13:30|25924.89
13:13:31|25923.99
13:13:32|25926.
13:13:33|25926.
13:13:34|25926.
13:13:35|25927.25
13:13:36|25927.44
13:13:37|25927.16
13:13:38|25926.39
13:13:39|25926.91
13:13:40|25927.59
13:13:41|25928.49
13:13:42|25928.48
13:13:43|25928.29
13:13:44|25928.42
13:13:45|25928.36
13:13:46|25929.01
13:13:47|25928.53
13:13:48|25928.8
13:13:49|25929.13
13:13:50|25929.8
13:13:51|25929.81
13:13:52|25929.45
13:13:53|25929.53
13:13:54|25927.57
13:13:55|25926.81
13:13:56|25924.12
13:13:57|25924.82
13:13:58|25923.97
13:13:59|25925.5
13:14:00|25926.96
13:14:01|25925.2
13:14:02|25925.74
13:14:03|25924.61
13:14:04|25924.35
13:14:05|25923.97
13:14:06|25923.21
13:14:07|25923.45
13:14:08|25923.75
13:14:09|25923.29
13:14:10|25921.97
13:14:11|25921.82
13:14:12|25922.3
13:14:13|25922.9
13:14:14|25922.69
13:14:15|25923.41
13:14:16|25924.4
13:14:17|25926.69
13:14:18|25926.27
13:14:19|25926.42
13:14:20|25928.13
13:14:21|25928.45
13:14:22|25927.57
13:14:23|25928.58
13:14:24|25928.39
13:14:25|25928.31
13:14:26|25927.85
13:14:27|25927.87
13:14:28|25928.56
13:14:29|25927.73
13:14:30|25928.38
13:14:31|25927.99
13:14:32|25928.6
13:14:33|25928.74
13:14:34|25928.05
13:14:35|25928.02
13:14:36|25928.03
13:14:37|25928.5
13:14:38|25928.5
13:14:39|25927.66
13:14:40|25928.01
13:14:41|25928.5
13:14:42|25928.17
13:14:43|25928.
13:14:44|25927.88
13:14:45|25928.42
13:14:46|25927.94
13:14:48|25927.94
13:14:48|25928.81
13:14:49|25929.55
13:14:50|25929.44
13:14:51|25929.49
13:14:52|25928.58
13:14:53|25928.83
13:14:54|25930.43
13:14:55|25930.02
13:14:56|25930.91
13:14:57|25930.61
13:14:58|25930.07
13:14:59|25929.84
13:15:01|25929.96
13:15:01|25930.
13:15:03|25931.22
13:15:04|25930.92
13:15:05|25930.45
13:15:06|25930.
13:15:07|25927.96
13:15:08|25929.78
13:15:09|25928.71
13:15:10|25928.73
13:15:11|25928.97
13:15:12|25929.35
13:15:13|25929.35
13:15:14|25929.75
13:15:16|25925.99
13:15:16|25926.16
13:15:17|25925.4
13:15:18|25924.49
13:15:19|25925.86
13:15:20|25924.67
13:15:22|25924.53
13:15:22|25926.12
13:15:23|25925.83
13:15:24|25927.49
13:15:25|25926.53
13:15:26|25926.58
13:15:27|25929.19
13:15:28|25929.73
13:15:29|25930.86
13:15:30|25927.71
13:15:31|25930.41
13:15:32|25931.79
13:15:33|25930.54
13:15:34|25929.1
13:15:35|25930.35
13:15:36|25931.14
13:15:37|25931.14
13:15:38|25930.56
13:15:39|25930.35
13:15:40|25931.
13:15:41|25930.49
13:15:42|25930.04
13:15:43|25929.52
13:15:44|25930.47
13:15:45|25931.04
13:15:46|25930.67
13:15:47|25931.64
13:15:48|25932.77
13:15:49|25932.39
13:15:50|25932.39
13:15:51|25932.76
13:15:52|25932.34
13:15:53|25930.8
13:15:54|25930.73
13:15:55|25930.08
13:15:56|25929.57
13:15:57|25929.53
13:15:58|25929.77
13:15:59|25930.
13:16:00|25929.52
13:16:01|25930.
13:16:02|25930.
13:16:03|25930.89
13:16:04|25932.6
13:16:05|25932.14
13:16:06|25934.56
13:16:07|25934.89
13:16:08|25934.77
13:16:09|25934.31
13:16:10|25934.98
13:16:11|25934.64
13:16:12|25934.64
13:16:13|25934.01
13:16:14|25934.23
13:16:15|25932.71
13:16:16|25931.16
13:16:17|25931.82
13:16:18|25932.09
13:16:20|25929.1
13:16:20|25930.
13:16:21|25930.05
13:16:23|25928.85
13:16:23|25929.22
13:16:25|25928.86
13:16:25|25929.55
13:16:26|25928.49
13:16:28|25928.57
13:16:28|25928.24
13:16:29|25928.24
13:16:30|25924.
13:16:31|25923.7
13:16:32|25923.79
13:16:34|25923.34
13:16:34|25922.81
13:16:35|25923.66
13:16:36|25923.54
13:16:37|25923.72
13:16:38|25922.81
13:16:40|25921.53
13:16:40|25921.2
13:16:41|25922.31
13:16:42|25924.14
13:16:43|25927.05
13:16:44|25929.
13:16:45|25928.64
13:16:46|25928.64
13:16:47|25925.32
13:16:49|25925.29
13:16:50|25926.7
13:16:50|25924.88
13:16:51|25925.2
13:16:53|25925.5
13:16:54|25926.41
13:16:54|25926.07
13:16:55|25926.55
13:16:56|25926.96
13:16:57|25926.97
13:16:58|25926.97
13:16:59|25926.99
13:17:00|25927.38
13:17:02|25928.22
13:17:03|25931.11
13:17:04|25930.63
13:17:06|25930.62
13:17:07|25931.61
13:17:08|25932.61
13:17:09|25933.52
13:17:10|25933.66
13:17:11|25933.51
13:17:12|25934.27
13:17:13|25933.68
13:17:14|25933.57
13:17:15|25934.
13:17:16|25933.44
13:17:17|25933.6
13:17:18|25933.56
13:17:19|25933.5
13:17:20|25930.27
13:17:21|25930.31
13:17:22|25930.93
13:17:23|25929.93
13:17:24|25929.53
13:17:25|25929.25
13:17:26|25929.93
13:17:27|25929.38
13:17:28|25929.41
13:17:30|25928.85
13:17:30|25928.63
13:17:31|25929.09
13:17:32|25928.95
13:17:33|25929.49
13:17:34|25929.48
13:17:35|25933.29
13:17:36|25934.13
13:17:37|25934.46
13:17:38|25934.48
13:17:39|25934.77
13:17:40|25935.27
13:17:41|25936.56
13:17:42|25936.18
13:17:43|25936.32
13:17:44|25936.7
13:17:45|25937.41
13:17:47|25936.45
13:17:47|25937.44
13:17:48|25937.83
13:17:49|25937.03
13:17:50|25937.18
13:17:51|25937.99
13:17:52|25937.71
13:17:53|25937.99
13:17:54|25936.13
13:17:55|25937.01
13:17:56|25937.04
13:17:57|25938.
13:17:58|25937.43
13:17:59|25937.2
13:18:01|25937.37
13:18:02|25934.77
13:18:03|25934.36
13:18:03|25934.17
13:18:05|25934.17
13:18:06|25932.
13:18:07|25933.84
13:18:08|25933.99
13:18:09|25933.36
13:18:09|25933.77
13:18:10|25933.77
13:18:12|25933.75
13:18:13|25934.42
13:18:14|25936.28
13:18:15|25936.22
13:18:16|25934.16
13:18:17|25933.5
13:18:18|25934.82
13:18:19|25934.97
13:18:19|25935.12
13:18:21|25936.3
13:18:22|25934.73
13:18:23|25935.83
13:18:24|25934.17
13:18:25|25934.
13:18:26|25934.41
13:18:27|25932.88
13:18:28|25934.46
13:18:29|25935.79
13:18:30|25935.47
13:18:31|25934.83
13:18:32|25934.76
13:18:33|25935.26
13:18:34|25937.01
13:18:35|25937.81
13:18:36|25936.68
13:18:37|25937.45
13:18:38|25937.47
13:18:39|25936.78
13:18:40|25937.28
13:18:41|25936.51
13:18:42|25937.24
13:18:43|25937.24
13:18:44|25936.94
13:18:45|25936.72
13:18:46|25936.72
13:18:47|25937.58
13:18:48|25938.68
13:18:49|25937.8
13:18:50|25937.17
13:18:51|25936.74
13:18:52|25937.41
13:18:53|25938.
13:18:54|25938.
13:18:55|25937.71
13:18:57|25936.77
13:18:57|25938.12
13:18:58|25938.06
13:18:59|25937.7
13:19:00|25938.3
13:19:01|25938.45
13:19:02|25937.67
13:19:03|25937.96
13:19:05|25938.
13:19:06|25938.04
13:19:07|25938.89
13:19:09|25937.83
13:19:09|25938.31
13:19:10|25938.46
13:19:11|25937.57
13:19:12|25937.24
13:19:14|25933.29
13:19:15|25932.57
13:19:16|25933.9
13:19:17|25930.77
13:19:18|25931.79
13:19:19|25933.76
13:19:20|25932.71
13:19:20|25932.63
13:19:22|25932.96
13:19:22|25933.6
13:19:24|25933.49
13:19:24|25932.
13:19:26|25931.7
13:19:27|25932.01
13:19:28|25932.12
13:19:29|25933.65
13:19:30|25934.16
13:19:31|25934.06
13:19:32|25934.06
13:19:32|25935.5
13:19:34|25935.11
13:19:35|25936.
13:19:35|25934.5
13:19:36|25934.83
13:19:38|25936.06
13:19:38|25935.93
13:19:40|25933.
13:19:41|25928.37
13:19:42|25929.55
13:19:43|25930.05
13:19:43|25929.96
13:19:45|25928.47
13:19:46|25928.89
13:19:46|25928.47
13:19:48|25929.46
13:19:49|25928.65
13:19:50|25928.73
13:19:51|25929.67
13:19:51|25928.5
13:19:53|25929.05
13:19:53|25929.3
13:19:54|25929.01
13:19:55|25931.73
13:19:56|25930.56
13:19:57|25931.29
13:19:58|25931.5
13:20:00|25931.28
13:20:01|25930.49
13:20:02|25931.06
13:20:03|25932.
13:20:04|25931.8
13:20:04|25932.17
13:20:05|25931.33
13:20:06|25930.96
13:20:08|25932.36
13:20:09|25932.01
13:20:10|25932.01
13:20:11|25931.06
13:20:12|25932.04
13:20:13|25931.72
13:20:14|25932.05
13:20:15|25930.85
13:20:16|25928.56
13:20:17|25929.44
13:20:18|25929.44
13:20:19|25929.58
13:20:20|25929.1
13:20:21|25928.63
13:20:22|25927.35
13:20:23|25925.9
13:20:24|25925.5
13:20:25|25926.15
13:20:26|25925.62
13:20:27|25927.28
13:20:28|25927.29
13:20:29|25927.69
13:20:30|25927.18
13:20:31|25929.5
13:20:32|25928.85
13:20:33|25929.16
13:20:34|25929.93
13:20:35|25932.29
13:20:36|25932.11
13:20:37|25932.37
13:20:38|25931.92
13:20:39|25932.4
13:20:40|25932.32
13:20:41|25931.76
13:20:42|25931.97
13:20:43|25932.26
13:20:44|25932.05
13:20:45|25932.93
13:20:46|25932.65
13:20:47|25931.19
13:20:48|25930.71
13:20:49|25931.08
13:20:50|25931.01
13:20:51|25931.64
13:20:52|25931.5
13:20:53|25931.46
13:20:54|25930.9
13:20:55|25931.21
13:20:56|25932.02
13:20:57|25932.02
13:20:58|25932.02
13:20:59|25932.01
13:21:00|25932.
13:21:01|25932.
13:21:02|25930.61
13:21:03|25931.
13:21:04|25931.5
13:21:05|25931.76
13:21:07|25932.5
13:21:08|25933.15
13:21:09|25933.12
13:21:10|25933.53
13:21:11|25933.53
13:21:12|25933.53
13:21:13|25933.12
13:21:14|25933.12
13:21:15|25934.62
13:21:16|25935.58
13:21:17|25936.01
13:21:18|25936.02
13:21:19|25936.59
13:21:20|25936.56
13:21:21|25936.16
13:21:22|25935.36
13:21:23|25934.8
13:21:24|25934.8
13:21:25|25934.69
13:21:26|25934.88
13:21:27|25934.17
13:21:29|25933.5
13:21:29|25933.34
13:21:31|25931.74
13:21:31|25931.21
13:21:32|25931.54
13:21:33|25931.82
13:21:34|25931.82
13:21:35|25931.44
13:21:37|25931.56
13:21:37|25931.08
13:21:38|25931.5
13:21:39|25932.52
13:21:40|25932.
13:21:41|25932.
13:21:43|25934.
13:21:43|25934.5
13:21:44|25933.97
13:21:45|25932.5
13:21:46|25933.1
13:21:47|25932.
13:21:48|25933.28
13:21:49|25933.08
13:21:50|25932.92
13:21:51|25932.51
13:21:52|25932.85
13:21:53|25932.5
13:21:54|25932.97
13:21:55|25933.18
13:21:56|25932.63
13:21:57|25932.88
13:21:58|25932.91
13:21:59|25932.61
13:22:00|25933.72
13:22:01|25933.99
13:22:02|25933.99
13:22:03|25933.58
13:22:04|25932.
13:22:05|25931.46
13:22:06|25931.72
13:22:07|25931.59
13:22:09|25932.44
13:22:09|25932.16
13:22:11|25931.87
13:22:12|25932.09
13:22:13|25933.16
13:22:14|25932.95
13:22:15|25932.9
13:22:16|25933.48
13:22:17|25933.4
13:22:18|25933.2
13:22:19|25933.2
13:22:20|25929.66
13:22:21|25929.57
13:22:22|25929.61
13:22:22|25928.41
13:22:24|25928.57
13:22:25|25927.72
13:22:26|25928.91
13:22:27|25928.96
13:22:27|25928.45
13:22:29|25928.38
13:22:29|25926.94
13:22:30|25926.8
13:22:32|25927.03
13:22:33|25926.67
13:22:34|25926.42
13:22:34|25926.64
13:22:36|25926.38
13:22:36|25925.41
13:22:38|25926.
13:22:39|25923.76
13:22:39|25923.
13:22:40|25922.81
13:22:42|25923.28
13:22:43|25923.57
13:22:44|25922.89
13:22:44|25922.91
13:22:45|25924.24
13:22:46|25923.63
13:22:48|25923.51
13:22:49|25923.99
13:22:50|25927.47
13:22:51|25928.07
13:22:52|25928.07
13:22:52|25927.07
13:22:54|25927.51
13:22:55|25927.29
13:22:55|25926.54
13:22:57|25927.24
13:22:57|25927.18
13:22:59|25926.16
13:22:59|25926.29
13:23:01|25926.62
13:23:01|25925.77
13:23:03|25925.61
13:23:04|25926.99
13:23:05|25927.4
13:23:06|25927.01
13:23:07|25928.31
13:23:08|25929.48
13:23:09|25929.45
13:23:10|25930.2
13:23:11|25930.2
13:23:12|25931.16
13:23:14|25930.52
13:23:15|25931.52
13:23:15|25930.52
13:23:16|25930.52
13:23:17|25929.88
13:23:18|25929.91
13:23:19|25930.1
13:23:21|25930.82
13:23:21|25930.84
13:23:22|25930.58
13:23:23|25930.97
13:23:25|25931.08
13:23:26|25931.43
13:23:27|25931.5
13:23:27|25931.
13:23:28|25931.
13:23:29|25930.66
13:23:30|25928.66
13:23:31|25929.38
13:23:33|25928.83
13:23:34|25928.98
13:23:35|25928.95
13:23:35|25927.9
13:23:37|25928.51
13:23:38|25927.37
13:23:38|25927.23
13:23:40|25928.
13:23:40|25927.2
13:23:42|25927.21
13:23:43|25926.95
13:23:43|25926.75
13:23:45|25927.29
13:23:46|25927.5
13:23:47|25927.5
13:23:48|25927.74
13:23:49|25926.88
13:23:50|25927.2
13:23:51|25926.57
13:23:52|25927.6
13:23:53|25927.38
13:23:54|25927.51
13:23:55|25927.33
13:23:56|25926.86
13:23:57|25925.
13:23:58|25925.8
13:23:59|25926.94
13:24:00|25926.62
13:24:01|25926.09
13:24:02|25927.16
13:24:03|25926.5
13:24:04|25927.21
13:24:05|25927.44
13:24:06|25927.96
13:24:07|25927.71
13:24:09|25927.21
13:24:09|25926.94
13:24:11|25927.5
13:24:12|25927.7
13:24:12|25927.7
13:24:14|25927.37
13:24:15|25927.17
13:24:16|25926.53
13:24:17|25927.29
13:24:18|25927.29
13:24:19|25927.51
13:24:20|25927.44
13:24:21|25927.44
13:24:22|25927.44
13:24:23|25927.44
13:24:24|25927.71
13:24:25|25926.29
13:24:26|25928.
13:24:27|25927.49
13:24:28|25926.5
13:24:29|25927.81
13:24:30|25927.09
13:24:31|25927.09
13:24:32|25927.09
13:24:33|25928.95
13:24:34|25930.
13:24:35|25931.02
13:24:36|25931.04
13:24:37|25931.04
13:24:38|25932.11
13:24:39|25931.54
13:24:40|25931.34
13:24:41|25932.15
13:24:42|25931.39
13:24:43|25931.51
13:24:44|25931.23
13:24:45|25930.81
13:24:46|25932.54
13:24:47|25932.35
13:24:48|25932.73
13:24:49|25932.94
13:24:50|25931.59
13:24:51|25932.
13:24:52|25932.85
13:24:53|25932.85
13:24:54|25932.54
13:24:56|25933.15
13:24:56|25932.96
13:24:57|25932.5
13:24:58|25933.15
13:24:59|25932.2
13:25:00|25931.57
13:25:01|25930.73
13:25:02|25929.87
13:25:03|25930.46
13:25:04|25930.95
13:25:05|25930.92
13:25:06|25929.82
13:25:07|25930.34
13:25:08|25930.91
13:25:10|25931.36
13:25:10|25932.16
13:25:12|25931.81
13:25:12|25932.16
13:25:13|25932.17
13:25:15|25932.52
13:25:16|25933.07
13:25:16|25933.65
13:25:18|25934.12
13:25:19|25934.38
13:25:20|25934.65
13:25:22|25934.94
13:25:23|25935.57
13:25:23|25936.53
13:25:24|25936.59
13:25:26|25937.53
13:25:27|25937.01
13:25:28|25937.
13:25:29|25937.11
13:25:29|25937.55
13:25:31|25937.06
13:25:32|25937.11
13:25:33|25937.11
13:25:34|25936.87
13:25:34|25938.52
13:25:36|25938.3
13:25:37|25939.27
13:25:38|25938.4
13:25:39|25938.84
13:25:40|25939.13
13:25:41|25939.4
13:25:42|25938.6
13:25:43|25939.38
13:25:44|25938.99
13:25:45|25938.83
13:25:46|25939.16
13:25:47|25938.85
13:25:48|25939.07
13:25:49|25938.98
13:25:50|25938.35
13:25:51|25938.3
13:25:52|25937.72
13:25:53|25937.46
13:25:54|25937.16
13:25:55|25936.28
13:25:56|25936.97
13:25:57|25936.13
13:25:58|25936.45
13:25:59|25936.43
13:26:00|25936.38
13:26:01|25936.94
13:26:02|25936.06
13:26:03|25938.58
13:26:04|25937.6
13:26:05|25937.6
13:26:06|25937.9
13:26:07|25938.
13:26:08|25939.06
13:26:09|25938.79
13:26:10|25938.9
13:26:11|25939.24
13:26:13|25939.
13:26:13|25938.85
13:26:15|25940.
13:26:16|25939.22
13:26:17|25940.5
13:26:18|25943.38
13:26:19|25942.65
13:26:19|25944.85
13:26:21|25946.16
13:26:22|25945.62
13:26:22|25946.99
13:26:24|25948.
13:26:25|25947.62
13:26:26|25947.31
13:26:27|25948.73
13:26:28|25948.77
13:26:29|25949.12
13:26:30|25947.52
13:26:31|25947.99
13:26:32|25948.5
13:26:33|25947.92
13:26:34|25946.41
13:26:35|25947.83
13:26:36|25949.15
13:26:37|25949.86
13:26:38|25950.09
13:26:39|25948.86
13:26:40|25949.07
13:26:41|25948.5
13:26:42|25949.74
13:26:43|25950.02
13:26:44|25948.25
13:26:45|25947.87
13:26:46|25950.5
13:26:47|25950.
13:26:48|25949.78
13:26:49|25949.88
13:26:50|25948.9
13:26:51|25948.65
13:26:52|25949.47
13:26:53|25948.61
13:26:54|25949.24
13:26:55|25946.47
13:26:56|25944.43
13:26:57|25944.77
13:26:58|25944.38
13:26:59|25945.47
13:27:00|25944.92
13:27:01|25942.13
13:27:02|25942.73
13:27:03|25944.05
13:27:04|25945.12
13:27:05|25945.73
13:27:06|25947.59
13:27:07|25946.92
13:27:08|25945.46
13:27:09|25944.58
13:27:10|25945.15
13:27:11|25945.99
13:27:12|25945.97
13:27:14|25945.82
13:27:15|25944.52
13:27:15|25945.46
13:27:16|25943.77
13:27:17|25943.62
13:27:19|25943.11
13:27:19|25943.11
13:27:21|25943.11
13:27:21|25943.23
13:27:22|25942.34
13:27:24|25943.
13:27:25|25943.35
13:27:26|25942.9
13:27:27|25942.33
13:27:28|25941.83
13:27:28|25942.5
13:27:30|25942.22
13:27:31|25942.69
13:27:32|25941.98
13:27:33|25941.85
13:27:34|25940.09
13:27:35|25941.92
13:27:35|25942.62
13:27:37|25942.73
13:27:38|25943.5
13:27:39|25942.79
13:27:40|25942.12
13:27:40|25942.14
13:27:42|25941.18
13:27:43|25942.24
13:27:43|25942.31
13:27:45|25943.11
13:27:46|25942.45
13:27:47|25941.79
13:27:47|25941.73
13:27:49|25941.66
13:27:49|25941.22
13:27:50|25940.69
13:27:52|25941.91
13:27:53|25941.5
13:27:53|25941.27
13:27:54|25941.24
13:27:56|25942.07
13:27:57|25942.57
13:27:58|25942.57
13:27:58|25942.57
13:28:00|25941.5
13:28:01|25936.77
13:28:02|25936.62
13:28:03|25937.31
13:28:04|25936.71
13:28:04|25936.77
13:28:05|25936.
13:28:07|25936.6
13:28:07|25936.69
13:28:08|25937.27
13:28:10|25936.57
13:28:11|25936.49
13:28:12|25936.38
13:28:12|25937.59
13:28:14|25938.
13:28:15|25938.61
13:28:16|25938.61
13:28:17|25938.99
13:28:18|25940.65
13:28:20|25941.04
13:28:20|25941.32
13:28:21|25941.65
13:28:23|25941.93
13:28:24|25941.16
13:28:25|25940.44
13:28:26|25941.75
13:28:27|25941.75
13:28:28|25941.12
13:28:29|25941.09
13:28:30|25940.77
13:28:31|25941.04
13:28:32|25940.96
13:28:33|25940.96
13:28:34|25942.01
13:28:35|25941.5
13:28:36|25941.5
13:28:37|25941.5
13:28:38|25940.01
13:28:39|25940.44
13:28:40|25939.37
13:28:42|25939.23
13:28:43|25939.7
13:28:43|25939.5
13:28:44|25938.8
13:28:46|25938.8
13:28:47|25938.5
13:28:48|25938.51
13:28:48|25941.17
13:28:49|25940.91
13:28:50|25940.91
13:28:52|25941.7
13:28:53|25942.47
13:28:54|25942.02
13:28:55|25942.01
13:28:56|25940.8
13:28:56|25941.99
13:28:58|25941.66
13:28:59|25942.84
13:29:00|25942.95
13:29:00|25943.46
13:29:02|25944.
13:29:02|25943.55
13:29:04|25943.55
13:29:05|25943.57
13:29:06|25943.6
13:29:06|25942.91
13:29:08|25943.23
13:29:08|25943.17
13:29:10|25943.33
13:29:10|25943.42
13:29:11|25943.01
13:29:12|25942.
13:29:14|25942.94
13:29:15|25942.94
13:29:16|25941.98
13:29:17|25943.
13:29:18|25943.
13:29:19|25943.
13:29:20|25943.05
13:29:22|25943.22
13:29:23|25942.5
13:29:23|25942.93
13:29:24|25943.62
13:29:26|25943.6
13:29:26|25943.45
13:29:28|25943.69
13:29:29|25943.68
13:29:30|25943.54
13:29:31|25943.41
13:29:32|25943.13
13:29:33|25943.13
13:29:34|25943.92
13:29:35|25944.53
13:29:36|25945.4
13:29:36|25945.31
13:29:38|25945.
13:29:39|25944.62
13:29:39|25944.66
13:29:40|25944.84
13:29:42|25944.84
13:29:43|25945.42
13:29:44|25945.42
13:29:45|25945.2
13:29:45|25945.52
13:29:47|25945.61
13:29:47|25945.25
13:29:48|25945.09
13:29:50|25945.49
13:29:50|25945.09
13:29:51|25944.8
13:29:53|25944.75
13:29:54|25944.9
13:29:55|25944.67
13:29:56|25944.71
13:29:56|25944.64
13:29:58|25941.69
13:29:59|25941.2
13:29:59|25942.
13:30:01|25942.08
13:30:02|25941.95
13:30:03|25941.44
13:30:03|25943.06
13:30:04|25944.45
13:30:06|25942.81
13:30:06|25944.56
13:30:08|25946.03
13:30:09|25946.08
13:30:10|25942.01
13:30:11|25942.12
13:30:12|25942.33
13:30:13|25941.93
13:30:14|25941.26
13:30:16|25940.69
13:30:16|25941.06
13:30:17|25940.58
13:30:18|25940.64
13:30:20|25939.42
13:30:20|25939.18
13:30:21|25939.6
13:30:22|25939.18
13:30:23|25939.82
13:30:24|25940.5
13:30:26|25940.5
13:30:26|25939.3
13:30:27|25938.84
13:30:28|25937.61
13:30:29|25937.3
13:30:31|25937.3
13:30:31|25936.94
13:30:32|25936.93
13:30:33|25935.79
13:30:34|25936.42
13:30:35|25935.
13:30:37|25934.93
13:30:37|25935.45
13:30:38|25935.46
13:30:39|25935.55
13:30:40|25935.97
13:30:41|25935.08
13:30:42|25935.11
13:30:43|25935.62
13:30:44|25936.31
13:30:45|25935.11
13:30:46|25934.73
13:30:48|25934.97
13:30:48|25934.69
13:30:49|25934.56
13:30:50|25935.32
13:30:51|25935.59
13:30:52|25935.99
13:30:53|25935.99
13:30:54|25934.84
13:30:55|25934.7
13:30:56|25935.59
13:30:58|25935.58
13:30:58|25935.14
13:30:59|25935.59
13:31:00|25935.4
13:31:01|25935.39
13:31:02|25934.76
13:31:03|25933.94
13:31:04|25933.05
13:31:05|25933.65
13:31:06|25933.2
13:31:07|25933.15
13:31:08|25934.05
13:31:09|25934.11
13:31:10|25934.46
13:31:11|25934.09
13:31:12|25934.47
13:31:14|25934.
13:31:14|25933.5
13:31:15|25933.8
13:31:17|25932.96
13:31:18|25933.17
13:31:19|25933.17
13:31:20|25933.37
13:31:21|25934.04
13:31:22|25934.03
13:31:23|25934.
13:31:24|25934.09
13:31:24|25933.93
13:31:26|25933.91
13:31:27|25932.88
13:31:28|25933.72
13:31:29|25933.49
13:31:30|25932.56
13:31:31|25933.01
13:31:32|25932.97
13:31:33|25932.5
13:31:34|25933.01
13:31:36|25932.99
13:31:36|25932.36
13:31:37|25931.5
13:31:38|25932.44
13:31:39|25932.49
13:31:40|25932.57
13:31:41|25931.94
13:31:42|25930.77
13:31:43|25931.12
13:31:44|25931.
13:31:45|25930.92
13:31:46|25930.09
13:31:47|25930.87
13:31:48|25930.78
13:31:49|25930.29
13:31:50|25930.99
13:31:51|25931.19
13:31:52|25931.18
13:31:53|25930.73
13:31:54|25930.73
13:31:55|25930.37
13:31:57|25930.7
13:31:57|25929.52
13:31:58|25931.15
13:31:59|25930.7
13:32:00|25930.21
13:32:01|25931.07
13:32:02|25931.22
13:32:03|25931.99
13:32:04|25929.9
13:32:05|25930.49
13:32:06|25930.29
13:32:07|25930.9
13:32:08|25933.46
13:32:09|25931.58
13:32:10|25931.9
13:32:11|25931.3
13:32:12|25932.12
13:32:13|25931.97
13:32:14|25931.81
13:32:15|25931.53
13:32:16|25930.9
13:32:18|25930.4
13:32:20|25931.68
13:32:20|25931.71
13:32:21|25932.17
13:32:22|25932.02
13:32:24|25932.57
13:32:24|25931.
13:32:25|25932.15
13:32:26|25931.76
13:32:27|25929.9
13:32:28|25930.47
13:32:30|25931.
13:32:31|25931.59
13:32:31|25931.36
13:32:33|25931.58
13:32:33|25930.73
13:32:35|25930.5
13:32:36|25930.99
13:32:37|25931.77
13:32:38|25931.26
13:32:39|25931.84
13:32:39|25931.06
13:32:40|25931.86
13:32:42|25933.99
13:32:42|25933.18
13:32:43|25932.28
13:32:44|25932.42
13:32:45|25932.13
13:32:46|25932.85
13:32:47|25933.1
13:32:49|25932.67
13:32:49|25932.73
13:32:50|25932.61
13:32:51|25932.18
13:32:53|25932.18
13:32:53|25932.3
13:32:54|25933.53
13:32:56|25933.75
13:32:56|25934.
13:32:58|25933.57
13:32:59|25933.53
13:33:00|25933.12
13:33:00|25933.53
13:33:01|25933.5
13:33:03|25933.76
13:33:03|25934.45
13:33:04|25933.51
13:33:06|25932.5
13:33:07|25932.46
13:33:08|25934.98
13:33:08|25934.87
13:33:09|25935.61
13:33:11|25936.74
13:33:11|25935.45
13:33:13|25936.
13:33:13|25935.03
13:33:14|25935.03
13:33:16|25934.88
13:33:17|25934.21
13:33:18|25934.12
13:33:19|25935.03
13:33:20|25934.95
13:33:21|25934.45
13:33:22|25934.62
13:33:23|25934.62
13:33:24|25934.08
13:33:25|25933.73
13:33:26|25933.73
13:33:27|25933.82
13:33:28|25932.72
13:33:29|25931.49
13:33:30|25931.87
13:33:32|25931.72
13:33:32|25931.74
13:33:34|25931.97
13:33:34|25931.97
13:33:36|25928.01
13:33:36|25929.84
13:33:37|25928.47
13:33:39|25929.
13:33:40|25930.8
13:33:41|25932.77
13:33:41|25932.75
13:33:43|25931.57
13:33:44|25931.94
13:33:44|25931.02
13:33:45|25931.49
13:33:47|25930.6
13:33:48|25933.03
13:33:49|25930.66
13:33:49|25931.58
13:33:51|25931.35
13:33:51|25931.34
13:33:52|25931.34
13:33:54|25931.76
13:33:55|25931.
13:33:56|25928.01
13:33:57|25929.43
13:33:58|25929.99
13:33:59|25930.52
13:33:59|25932.
13:34:00|25931.01
13:34:02|25932.15
13:34:03|25930.52
13:34:04|25931.78
13:34:04|25933.7
13:34:06|25932.
13:34:07|25932.19
13:34:07|25932.84
13:34:08|25932.
13:34:10|25932.04
13:34:10|25931.56
13:34:12|25932.01
13:34:13|25932.01
13:34:14|25931.5
13:34:14|25931.5
13:34:16|25931.47
13:34:17|25929.94
13:34:17|25929.85
13:34:19|25929.7
13:34:19|25929.5
13:34:21|25928.14
13:34:23|25927.93
13:34:23|25927.87
13:34:25|25928.38
13:34:25|25929.42
13:34:26|25928.94
13:34:27|25929.43
13:34:29|25930.5
13:34:30|25931.31
13:34:30|25930.28
13:34:31|25930.28
13:34:33|25929.12
13:34:34|25929.12
13:34:35|25929.03
13:34:36|25929.89
13:34:37|25928.99
13:34:38|25928.73
13:34:39|25928.77
13:34:40|25929.51
13:34:41|25928.72
13:34:42|25927.7
13:34:43|25928.
13:34:44|25927.51
13:34:45|25927.34
13:34:46|25927.31
13:34:47|25928.5
13:34:48|25928.9
13:34:49|25928.37
13:34:50|25928.
13:34:51|25928.67
13:34:52|25929.01
13:34:53|25929.01
13:34:54|25928.36
13:34:55|25927.78
13:34:56|25927.78
13:34:57|25927.78
13:34:58|25928.13
13:34:59|25928.55
13:35:00|25930.24
13:35:01|25932.56
13:35:02|25933.05
13:35:03|25934.05
13:35:04|25934.12
13:35:05|25934.13
13:35:06|25933.84
13:35:07|25930.37
13:35:08|25930.87
13:35:09|25930.83
13:35:10|25930.92
13:35:11|25930.99
13:35:12|25931.
13:35:13|25930.92
13:35:14|25930.92
13:35:15|25930.99
13:35:16|25932.26
13:35:17|25932.84
13:35:18|25932.82
13:35:19|25933.04
13:35:20|25932.51
13:35:22|25934.
13:35:22|25933.74
13:35:24|25933.11
13:35:25|25934.18
13:35:26|25934.21
13:35:27|25933.95
13:35:28|25933.53
13:35:29|25933.94
13:35:30|25933.93
13:35:31|25933.13
13:35:32|25933.
13:35:33|25933.19
13:35:34|25933.32
13:35:35|25933.09
13:35:36|25932.21
13:35:37|25931.37
13:35:38|25931.58
13:35:39|25932.47
13:35:40|25932.14
13:35:41|25932.01
13:35:42|25932.03
13:35:43|25932.79
13:35:44|25932.26
13:35:45|25931.61
13:35:46|25931.88
13:35:47|25931.58
13:35:48|25930.89
13:35:49|25931.69
13:35:50|25932.
13:35:51|25931.44
13:35:52|25931.44
13:35:53|25931.44
13:35:54|25930.05
13:35:55|25929.9
13:35:56|25929.1
13:35:57|25929.87
13:35:58|25928.97
13:35:59|25928.97
13:36:00|25929.51
13:36:01|25930.77
13:36:02|25931.1
13:36:03|25930.11
13:36:04|25930.
13:36:05|25929.44
13:36:06|25930.
13:36:07|25929.64
13:36:08|25929.63
13:36:09|25930.
13:36:10|25929.65
13:36:11|25929.65
13:36:12|25929.15
13:36:13|25928.62
13:36:14|25928.62
13:36:15|25928.62
13:36:16|25928.62
13:36:17|25929.5
13:36:18|25930.21
13:36:19|25930.64
13:36:21|25930.41
13:36:22|25930.45
13:36:23|25930.5
13:36:24|25930.5
13:36:25|25930.5
13:36:26|25930.98
13:36:27|25931.62
13:36:28|25930.56
13:36:29|25930.56
13:36:30|25930.56
13:36:31|25930.36
13:36:32|25929.55
13:36:33|25929.55
13:36:34|25930.08
13:36:35|25929.53
13:36:36|25929.53
13:36:36|25930.71
13:36:38|25930.04
13:36:39|25930.18
13:36:39|25930.15
13:36:41|25930.15
13:36:42|25929.53
13:36:43|25929.5
13:36:43|25929.97
13:36:45|25929.53
13:36:46|25930.
13:36:47|25929.5
13:36:48|25929.83
13:36:49|25929.81
13:36:50|25929.81
13:36:51|25929.82
13:36:51|25928.5
13:36:53|25929.79
13:36:54|25930.18
13:36:55|25930.64
13:36:56|25930.8
13:36:57|25931.58
13:36:58|25931.4
13:36:59|25932.
13:37:00|25932.87
13:37:01|25932.95
13:37:02|25934.15
13:37:03|25934.27
13:37:04|25934.36
13:37:05|25933.52
13:37:06|25933.43
13:37:07|25932.72
13:37:08|25933.08
13:37:09|25931.35
13:37:10|25931.86
13:37:11|25931.18
13:37:12|25931.49
13:37:13|25930.99
13:37:14|25930.69
13:37:15|25930.69
13:37:16|25931.25
13:37:17|25930.73
13:37:18|25931.13
13:37:19|25932.07
13:37:20|25932.86
13:37:21|25932.84
13:37:23|25932.84
13:37:24|25933.5
13:37:25|25933.2
13:37:26|25932.77
13:37:27|25932.63
13:37:28|25933.45
13:37:29|25933.89
13:37:30|25933.
13:37:31|25933.49
13:37:32|25933.65
13:37:33|25934.12
13:37:34|25933.5
13:37:35|25932.67
13:37:36|25932.67
13:37:37|25932.67
13:37:38|25933.4
13:37:39|25933.4
13:37:40|25932.82
13:37:41|25931.17
13:37:42|25931.99
13:37:43|25931.97
13:37:44|25932.86
13:37:45|25932.
13:37:46|25931.72
13:37:47|25932.27
13:37:48|25932.26
13:37:50|25932.27
13:37:50|25931.99
13:37:51|25931.5
13:37:52|25929.
13:37:53|25929.26
13:37:54|25928.79
13:37:55|25927.45
13:37:56|25927.24
13:37:57|25927.09
13:37:58|25927.6
13:37:59|25927.46
13:38:00|25926.5
13:38:01|25925.68
13:38:02|25925.09
13:38:03|25926.36
13:38:04|25925.11
13:38:05|25923.99
13:38:06|25922.55
13:38:07|25923.78
13:38:08|25923.92
13:38:09|25923.83
13:38:10|25923.26
13:38:11|25923.22
13:38:12|25923.47
13:38:13|25923.58
13:38:14|25922.97
13:38:15|25922.7
13:38:16|25921.76
13:38:17|25922.99
13:38:18|25922.99
13:38:19|25922.57
13:38:20|25923.6
13:38:21|25923.1
13:38:23|25923.29
13:38:24|25924.49
13:38:25|25923.98
13:38:25|25924.8
13:38:27|25924.18
13:38:27|25923.42
13:38:28|25923.24
13:38:29|25922.92
13:38:31|25923.25
13:38:32|25923.72
13:38:33|25923.25
13:38:34|25923.25
13:38:35|25923.91
13:38:36|25922.44
13:38:37|25925.68
13:38:38|25926.47
13:38:39|25926.98
13:38:40|25925.94
13:38:41|25926.81
13:38:42|25926.39
13:38:43|25924.28
13:38:44|25923.99
13:38:45|25923.46
13:38:46|25923.53
13:38:47|25923.62
13:38:48|25923.91
13:38:49|25923.87
13:38:50|25923.99
13:38:51|25923.96
13:38:52|25924.68
13:38:53|25924.68
13:38:54|25924.01
13:38:55|25921.35
13:38:56|25921.41
13:38:57|25921.96
13:38:58|25921.78
13:38:59|25921.42
13:39:00|25922.36
13:39:01|25922.5
13:39:02|25921.86
13:39:03|25922.37
13:39:04|25922.82
13:39:05|25923.
13:39:06|25922.39
13:39:07|25922.81
13:39:08|25922.03
13:39:09|25923.44
13:39:10|25922.99
13:39:11|25922.58
13:39:12|25925.97
13:39:13|25926.
13:39:14|25926.06
13:39:15|25925.8
13:39:16|25926.01
13:39:17|25926.17
13:39:18|25925.35
13:39:19|25924.49
13:39:21|25925.06
13:39:21|25924.55
13:39:22|25925.05
13:39:24|25926.14
13:39:25|25925.56
13:39:26|25925.08
13:39:28|25924.65
13:39:29|25924.33
13:39:30|25924.33
13:39:30|25924.48
13:39:31|25924.82
13:39:32|25924.82
13:39:34|25923.93
13:39:35|25924.39
13:39:36|25924.06
13:39:36|25921.19
13:39:37|25921.91
13:39:38|25921.91
13:39:39|25921.66
13:39:40|25922.09
13:39:42|25921.27
13:39:43|25922.25
13:39:44|25921.55
13:39:45|25921.54
13:39:46|25921.54
13:39:47|25921.54
13:39:47|25921.55
13:39:49|25921.3
13:39:50|25921.35
13:39:50|25921.5
13:39:52|25921.66
13:39:52|25921.42
13:39:53|25921.85
13:39:54|25922.82
13:39:55|25920.78
13:39:57|25920.16
13:39:58|25921.
13:39:59|25920.41
13:40:00|25921.
13:40:01|25921.
13:40:02|25920.51
13:40:03|25920.93
13:40:04|25921.
13:40:05|25920.99
13:40:06|25920.8
13:40:07|25920.66
13:40:08|25920.99
13:40:09|25922.41
13:40:10|25922.91
13:40:12|25923.34
13:40:12|25923.36
13:40:13|25923.11
13:40:14|25922.88
13:40:15|25922.79
13:40:16|25922.79
13:40:17|25922.81
13:40:18|25923.36
13:40:19|25922.9
13:40:20|25926.05
13:40:21|25929.
13:40:22|25931.19
13:40:23|25930.3
13:40:24|25930.95
13:40:26|25929.99
13:40:27|25930.17
13:40:28|25930.19
13:40:29|25929.19
13:40:30|25928.78
13:40:31|25928.86
13:40:32|25926.27
13:40:33|25926.83
13:40:34|25926.3
13:40:35|25926.24
13:40:36|25926.51
13:40:37|25928.
13:40:38|25928.35
13:40:39|25929.12
13:40:40|25929.38
13:40:41|25929.5
13:40:42|25929.69
13:40:43|25929.69
13:40:44|25930.5
13:40:45|25929.36
13:40:46|25928.45
13:40:47|25928.85
13:40:48|25928.45
13:40:49|25927.87
13:40:50|25926.13
13:40:51|25925.98
13:40:52|25924.72
13:40:53|25924.25
13:40:54|25924.28
13:40:55|25923.
13:40:56|25924.47
13:40:57|25925.
13:40:58|25925.55
13:40:59|25925.
13:41:00|25923.84
13:41:01|25924.
13:41:02|25924.
13:41:03|25924.02
13:41:04|25924.
13:41:05|25923.09
13:41:06|25923.72
13:41:07|25923.2
13:41:08|25923.73
13:41:09|25923.73
13:41:10|25923.88
13:41:11|25922.55
13:41:12|25922.44
13:41:13|25922.14
13:41:14|25922.59
13:41:15|25922.99
13:41:16|25922.29
13:41:17|25922.
13:41:18|25921.45
13:41:19|25919.91
13:41:20|25921.43
13:41:21|25920.91
13:41:22|25922.1
13:41:23|25921.43
13:41:24|25920.99
13:41:25|25920.51
13:41:27|25920.96
13:41:27|25921.
13:41:28|25921.49
13:41:29|25921.
13:41:30|25924.61
13:41:31|25924.54
13:41:32|25925.02
13:41:33|25925.18
13:41:34|25924.
13:41:35|25923.01
13:41:36|25921.16
13:41:37|25922.46
13:41:38|25922.71
13:41:39|25921.83
13:41:40|25921.28
13:41:42|25922.04
13:41:42|25921.72
13:41:43|25921.52
13:41:44|25921.73
13:41:45|25921.01
13:41:47|25921.
13:41:47|25923.32
13:41:48|25921.69
13:41:49|25921.69
13:41:50|25922.65
13:41:51|25921.97
13:41:53|25922.04
13:41:53|25922.04
13:41:54|25921.7
13:41:55|25921.45
13:41:56|25921.45
13:41:57|25921.79
13:41:58|25921.99
13:41:59|25920.93
13:42:00|25922.2
13:42:01|25921.72
13:42:02|25922.
13:42:04|25922.04
13:42:04|25921.75
13:42:05|25921.71
13:42:06|25921.73
13:42:07|25922.45
13:42:08|25923.02
13:42:09|25923.
13:42:10|25922.88
13:42:11|25922.88
13:42:12|25921.53
13:42:13|25921.23
13:42:14|25920.86
13:42:15|25920.92
13:42:16|25920.81
13:42:18|25920.37
13:42:18|25920.
13:42:19|25920.5
13:42:20|25920.1
13:42:21|25920.7
13:42:22|25920.
13:42:23|25919.5
13:42:24|25920.
13:42:25|25919.63
13:42:27|25920.1
13:42:28|25919.63
13:42:28|25919.58
13:42:30|25920.28
13:42:31|25920.28
13:42:32|25920.39
13:42:33|25922.04
13:42:34|25921.4
13:42:36|25922.08
13:42:36|25922.12
13:42:37|25922.01
13:42:38|25922.13
13:42:39|25922.61
13:42:40|25922.5
13:42:42|25922.5
13:42:42|25922.42
13:42:43|25922.42
13:42:44|25922.42
13:42:45|25922.13
13:42:46|25923.19
13:42:47|25927.65
13:42:48|25925.67
13:42:49|25928.5
13:42:50|25927.72
13:42:51|25927.28
13:42:53|25928.
13:42:53|25927.08
13:42:54|25926.45
13:42:55|25928.62
13:42:56|25928.6
13:42:58|25928.29
13:42:58|25927.95
13:42:59|25929.
13:43:00|25930.67
13:43:01|25930.3
13:43:03|25930.28
13:43:04|25930.66
13:43:04|25930.03
13:43:05|25931.5
13:43:06|25930.9
13:43:08|25932.75
13:43:09|25934.
13:43:10|25933.1
13:43:11|25933.72
13:43:12|25935.
13:43:13|25933.8
13:43:14|25934.37
13:43:15|25936.
13:43:16|25936.15
13:43:17|25936.5
13:43:18|25936.5
13:43:19|25936.02
13:43:20|25936.27
13:43:21|25936.05
13:43:22|25935.56
13:43:23|25939.69
13:43:24|25940.35
13:43:25|25940.
13:43:26|25941.4
13:43:27|25941.48
13:43:28|25941.2
13:43:29|25940.94
13:43:31|25939.14
13:43:32|25941.46
13:43:33|25938.93
13:43:34|25939.96
13:43:35|25942.32
13:43:36|25940.
13:43:37|25940.96
13:43:38|25940.99
13:43:39|25938.58
13:43:40|25938.6
13:43:41|25939.37
13:43:42|25940.6
13:43:43|25940.61
13:43:44|25940.6
13:43:45|25940.6
13:43:46|25940.6
13:43:47|25941.74
13:43:48|25941.74
13:43:49|25941.74
13:43:50|25941.84
13:43:51|25941.35
13:43:52|25941.
13:43:53|25940.66
13:43:54|25940.45
13:43:55|25939.87
13:43:56|25940.01
13:43:58|25940.
13:43:58|25938.88
13:43:59|25938.88
13:44:00|25939.65
13:44:02|25939.5
13:44:03|25940.92
13:44:03|25940.92
13:44:04|25940.
13:44:05|25939.87
13:44:07|25938.88
13:44:07|25938.89
13:44:08|25941.05
13:44:09|25940.44
13:44:11|25941.38
13:44:11|25941.
13:44:12|25944.
13:44:13|25942.33
13:44:14|25942.83
13:44:15|25944.
13:44:16|25946.47
13:44:18|25946.
13:44:18|25945.87
13:44:19|25945.5
13:44:21|25946.14
13:44:22|25944.68
13:44:22|25945.33
13:44:23|25945.
13:44:24|25945.32
13:44:26|25944.98
13:44:26|25945.03
13:44:27|25944.46
13:44:29|25945.07
13:44:30|25945.07
13:44:30|25947.26
13:44:32|25948.39
13:44:33|25948.35
13:44:34|25949.26
13:44:36|25947.93
13:44:36|25946.72
13:44:37|25946.2
13:44:38|25947.5
13:44:39|25947.43
13:44:40|25946.65
13:44:42|25946.84
13:44:43|25945.35
13:44:44|25945.88
13:44:45|25944.95
13:44:45|25944.44
13:44:46|25944.44
13:44:48|25944.44
13:44:49|25946.83
13:44:49|25945.41
13:44:50|25945.41
13:44:52|25945.41
13:44:53|25945.98
13:44:53|25944.94
13:44:54|25944.95
13:44:55|25944.92
13:44:57|25944.92
13:44:57|25945.5
13:44:59|25945.44
13:45:00|25945.44
13:45:01|25944.98
13:45:01|25944.99
13:45:02|25946.14
13:45:03|25945.94
13:45:05|25945.86
13:45:06|25944.48
13:45:06|25945.35
13:45:07|25945.43
13:45:08|25945.78
13:45:10|25945.74
13:45:10|25944.43
13:45:12|25945.
13:45:12|25944.69
13:45:13|25943.11
13:45:15|25943.43
13:45:16|25941.98
13:45:17|25942.14
13:45:18|25942.12
13:45:19|25942.5
13:45:20|25942.15
13:45:21|25942.15
13:45:22|25942.
13:45:23|25938.34
13:45:24|25937.15
13:45:25|25937.77
13:45:26|25937.15
13:45:27|25938.4
13:45:28|25938.4
13:45:29|25936.51
13:45:31|25938.85
13:45:31|25938.51
13:45:32|25938.74
13:45:34|25937.43
13:45:34|25937.9
13:45:35|25935.41
13:45:36|25936.15
13:45:38|25936.15
13:45:38|25936.15
13:45:39|25936.04
13:45:40|25937.18
13:45:41|25937.71
13:45:42|25937.21
13:45:43|25937.21
13:45:45|25937.21
13:45:46|25936.
13:45:47|25935.14
13:45:48|25936.62
13:45:49|25934.68
13:45:50|25936.
13:45:51|25935.
13:45:52|25935.47
13:45:53|25934.51
13:45:54|25934.29
13:45:55|25934.91
13:45:56|25934.29
13:45:57|25935.99
13:45:58|25936.32
13:45:59|25935.87
13:46:00|25935.88
13:46:01|25935.88
13:46:02|25935.88
13:46:03|25935.87
13:46:04|25935.87
13:46:05|25935.81
13:46:06|25932.32
13:46:07|25932.18
13:46:08|25932.87
13:46:09|25932.72
13:46:11|25932.01
13:46:11|25932.
13:46:12|25931.68
13:46:13|25929.29
13:46:14|25930.
13:46:15|25928.79
13:46:16|25928.83
13:46:17|25929.98
13:46:18|25929.
13:46:19|25929.07
13:46:20|25929.41
13:46:21|25929.41
13:46:22|25930.01
13:46:23|25932.22
13:46:24|25932.2
13:46:25|25932.01
13:46:27|25933.6
13:46:27|25932.5
13:46:29|25933.05
13:46:29|25931.89
13:46:31|25932.6
13:46:32|25932.2
13:46:33|25932.5
13:46:34|25932.6
13:46:36|25933.1
13:46:37|25935.77
13:46:38|25936.21
13:46:39|25935.8
13:46:40|25935.95
13:46:41|25936.64
13:46:42|25936.48
13:46:43|25934.6
13:46:44|25932.88
13:46:45|25933.11
13:46:46|25934.24
13:46:47|25934.35
13:46:48|25930.29
13:46:49|25931.35
13:46:50|25930.72
13:46:51|25930.78
13:46:52|25931.12
13:46:53|25931.
13:46:54|25930.3
13:46:55|25930.36
13:46:57|25929.35
13:46:57|25929.73
13:46:58|25929.35
13:47:00|25929.72
13:47:00|25930.48
13:47:01|25929.01
13:47:02|25929.06
13:47:03|25928.58
13:47:04|25928.64
13:47:05|25924.28
13:47:06|25924.27
13:47:07|25923.05
13:47:08|25923.74
13:47:09|25922.77
13:47:10|25922.05
13:47:12|25922.07
13:47:12|25922.07
13:47:13|25924.63
13:47:14|25925.
13:47:15|25925.81
13:47:17|25924.34
13:47:17|25925.
13:47:18|25925.05
13:47:19|25924.5
13:47:20|25925.
13:47:21|25924.34
13:47:22|25925.04
13:47:23|25925.56
13:47:25|25925.
13:47:25|25925.04
13:47:26|25925.13
13:47:27|25926.6
13:47:28|25925.5
13:47:29|25925.98
13:47:30|25924.71
13:47:31|25926.
13:47:33|25926.98
13:47:33|25926.41
13:47:34|25928.17
13:47:35|25929.42
13:47:37|25928.37
13:47:38|25928.
13:47:38|25927.72
13:47:40|25928.58
13:47:40|25928.55
13:47:42|25928.27
13:47:43|25927.5
13:47:44|25927.
13:47:45|25925.5
13:47:46|25924.66
13:47:47|25925.79
13:47:48|25926.52
13:47:50|25926.72
13:47:50|25928.43
13:47:51|25928.58
13:47:52|25927.71
13:47:53|25929.32
13:47:54|25929.09
13:47:55|25929.14
13:47:56|25929.
13:47:57|25928.99
13:47:58|25928.51
13:47:59|25928.51
13:48:00|25928.91
13:48:01|25929.33
13:48:02|25930.98
13:48:03|25929.46
13:48:04|25928.48
13:48:05|25928.48
13:48:06|25928.15
13:48:07|25928.92
13:48:08|25927.7
13:48:09|25928.13
13:48:10|25925.51
13:48:11|25927.49
13:48:12|25927.44
13:48:13|25929.18
13:48:14|25929.5
13:48:15|25928.5
13:48:16|25929.62
13:48:17|25929.9
13:48:18|25929.9
13:48:19|25929.71
13:48:20|25928.46
13:48:21|25929.27
13:48:22|25929.23
13:48:23|25929.23
13:48:24|25928.98
13:48:25|25929.17
13:48:26|25929.17
13:48:27|25930.44
13:48:28|25929.62
13:48:29|25930.37
13:48:30|25929.89
13:48:31|25930.08
13:48:33|25930.08
13:48:34|25930.95
13:48:35|25930.72
13:48:36|25930.53
13:48:38|25930.59
13:48:39|25931.11
13:48:39|25932.43
13:48:41|25932.99
13:48:42|25932.95
13:48:43|25936.
13:48:44|25936.73
13:48:45|25936.58
13:48:46|25936.
13:48:47|25934.98
13:48:48|25934.96
13:48:49|25934.28
13:48:50|25933.73
13:48:51|25934.26
13:48:52|25934.
13:48:54|25933.77
13:48:54|25934.18
13:48:55|25935.7
13:48:56|25935.28
13:48:57|25934.67
13:48:59|25933.82
13:48:59|25934.94
13:49:00|25935.44
13:49:01|25935.
13:49:02|25935.
13:49:03|25934.5
13:49:04|25935.
13:49:05|25935.45
13:49:06|25935.52
13:49:07|25935.59
13:49:08|25936.66
13:49:09|25936.61
13:49:10|25936.49
13:49:11|25938.73
13:49:12|25936.98
13:49:13|25937.5
13:49:14|25937.29
13:49:15|25937.12
13:49:16|25936.78
13:49:17|25937.71
13:49:18|25934.57
13:49:19|25934.04
13:49:20|25934.81
13:49:22|25934.86
13:49:22|25935.23
13:49:23|25933.69
13:49:24|25933.4
13:49:25|25933.81
13:49:26|25934.58
13:49:27|25934.01
13:49:28|25934.78
13:49:29|25934.91
13:49:30|25934.45
13:49:31|25934.77
13:49:32|25934.99
13:49:34|25934.51
13:49:35|25934.51
13:49:36|25934.53
13:49:38|25935.16
13:49:39|25934.53
13:49:39|25935.17
13:49:41|25934.18
13:49:41|25934.04
13:49:43|25933.09
13:49:44|25932.87
13:49:45|25932.5
13:49:46|25933.55
13:49:46|25933.04
13:49:48|25934.15
13:49:49|25934.15
13:49:50|25934.15
13:49:51|25934.15
13:49:52|25934.
13:49:53|25934.5
13:49:53|25934.5
13:49:55|25934.49
13:49:56|25934.5
13:49:57|25934.01
13:49:58|25935.07
13:49:59|25935.57
13:50:00|25936.93
13:50:01|25935.71
13:50:02|25936.
13:50:03|25935.92
13:50:04|25935.83
13:50:05|25935.93
13:50:06|25935.93
13:50:07|25935.05
13:50:08|25934.32
13:50:09|25933.31
13:50:10|25933.43
13:50:11|25933.12
13:50:12|25932.57
13:50:13|25933.5
13:50:15|25934.58
13:50:15|25934.
13:50:16|25934.49
13:50:17|25933.84
13:50:18|25933.65
13:50:19|25934.24
13:50:20|25933.25
13:50:21|25933.5
13:50:22|25932.87
13:50:23|25933.12
13:50:24|25933.52
13:50:25|25933.5
13:50:26|25936.
13:50:27|25935.01
13:50:28|25935.01
13:50:29|25934.85
13:50:30|25934.84
13:50:31|25933.3
13:50:32|25932.9
13:50:33|25933.56
13:50:35|25933.56
13:50:36|25931.95
13:50:37|25932.43
13:50:38|25932.25
13:50:39|25931.85
13:50:39|25932.47
13:50:41|25932.96
13:50:42|25932.96
13:50:43|25932.05
13:50:44|25932.
13:50:45|25932.43
13:50:46|25936.08
13:50:47|25935.99
13:50:48|25935.86
13:50:49|25935.85
13:50:50|25935.05
13:50:51|25936.6
13:50:52|25937.04
13:50:53|25936.4
13:50:54|25936.6
13:50:55|25935.56
13:50:56|25936.49
13:50:57|25936.67
13:50:58|25934.98
13:50:59|25934.
13:51:00|25934.94
13:51:01|25932.98
13:51:02|25931.96
13:51:03|25932.04
13:51:04|25931.21
13:51:05|25932.3
13:51:06|25932.31
13:51:07|25932.
13:51:08|25932.69
13:51:09|25932.
13:51:10|25933.
13:51:12|25932.27
13:51:12|25932.35
13:51:13|25931.88
13:51:14|25932.85
13:51:15|25932.85
13:51:16|25932.04
13:51:17|25932.05
13:51:18|25932.05
13:51:19|25932.05
13:51:20|25931.48
13:51:21|25928.86
13:51:22|25928.99
13:51:23|25928.61
13:51:24|25927.75
13:51:25|25928.9
13:51:26|25928.08
13:51:28|25929.31
13:51:28|25928.12
13:51:29|25928.12
13:51:30|25929.
13:51:31|25929.44
13:51:33|25929.67
13:51:33|25929.85
13:51:34|25930.36
13:51:35|25934.
13:51:37|25936.05
13:51:38|25937.87
13:51:39|25938.03
13:51:40|25937.01
13:51:41|25936.06
13:51:43|25936.62
13:51:43|25936.62
13:51:44|25936.06
13:51:45|25935.69
13:51:46|25936.29
13:51:47|25935.86
13:51:48|25936.
13:51:50|25937.03
13:51:50|25937.56
13:51:51|25937.99
13:51:52|25937.37
13:51:53|25937.37
13:51:54|25937.47
13:51:55|25937.47
13:51:56|25936.57
13:51:57|25936.53
13:51:58|25936.
13:51:59|25936.
13:52:00|25937.22
13:52:01|25936.57
13:52:02|25937.1
13:52:03|25937.36
13:52:04|25937.
13:52:05|25936.16
13:52:06|25936.11
13:52:07|25936.
13:52:08|25936.2
13:52:09|25935.55
13:52:11|25935.42
13:52:11|25935.09
13:52:12|25935.85
13:52:13|25935.57
13:52:14|25935.12
13:52:15|25934.94
13:52:17|25932.08
13:52:18|25933.56
13:52:18|25933.16
13:52:20|25934.
13:52:21|25934.
13:52:22|25934.
13:52:23|25934.
13:52:24|25933.88
13:52:25|25933.73
13:52:26|25933.73
13:52:27|25932.87
13:52:28|25931.75
13:52:29|25931.2
13:52:30|25931.19
13:52:31|25931.19
13:52:32|25931.29
13:52:33|25931.29
13:52:34|25931.2
13:52:35|25932.
13:52:36|25931.67
13:52:37|25932.02
13:52:39|25932.34
13:52:40|25933.
13:52:40|25932.34
13:52:41|25932.73
13:52:42|25933.4
13:52:44|25933.1
13:52:45|25933.1
13:52:45|25932.
13:52:47|25932.17
13:52:47|25933.32
13:52:48|25933.9
13:52:49|25933.9
13:52:50|25932.88
13:52:52|25932.99
13:52:52|25932.99
13:52:54|25932.97
13:52:55|25933.27
13:52:56|25933.5
13:52:57|25934.27
13:52:58|25933.61
13:52:58|25933.62
13:53:00|25933.9
13:53:01|25933.9
13:53:02|25936.47
13:53:02|25935.61
13:53:04|25934.97
13:53:04|25934.97
13:53:06|25934.91
13:53:06|25934.65
13:53:07|25934.65
13:53:08|25934.65
13:53:09|25934.08
13:53:10|25934.
13:53:12|25933.19
13:53:13|25933.82
13:53:14|25933.82
13:53:15|25933.19
13:53:16|25934.
13:53:17|25933.81
13:53:18|25933.59
13:53:18|25933.31
13:53:19|25933.33
13:53:20|25931.33
13:53:22|25930.81
13:53:23|25932.
13:53:24|25931.26
13:53:24|25932.
13:53:26|25931.23
13:53:27|25932.87
13:53:28|25932.91
13:53:29|25932.86
13:53:30|25932.87
13:53:31|25932.56
13:53:32|25932.56
13:53:33|25933.15
13:53:34|25932.53
13:53:35|25932.53
13:53:36|25932.09
13:53:37|25932.35
13:53:38|25932.8
13:53:39|25932.4
13:53:41|25932.24
13:53:41|25932.4
13:53:42|25932.4
13:53:43|25932.88
13:53:45|25932.5
13:53:46|25930.58
13:53:47|25931.5
13:53:47|25931.
13:53:49|25930.72
13:53:50|25931.16
13:53:51|25931.92
13:53:52|25931.32
13:53:53|25931.89
13:53:54|25931.32
13:53:55|25931.87
13:53:56|25928.45
13:53:57|25929.26
13:53:58|25930.61
13:53:59|25931.15
13:54:00|25930.3
13:54:01|25930.36
13:54:02|25931.26
13:54:03|25930.57
13:54:04|25930.62
13:54:05|25930.5
13:54:06|25930.53
13:54:07|25930.65
13:54:08|25930.41
13:54:09|25929.66
13:54:10|25930.01
13:54:11|25930.28
13:54:12|25929.81
13:54:13|25929.81
13:54:14|25929.81
13:54:15|25929.11
13:54:16|25929.39
13:54:17|25928.98
13:54:18|25929.17
13:54:19|25930.5
13:54:20|25930.5
13:54:21|25929.51
13:54:22|25930.5
13:54:23|25930.5
13:54:24|25930.71
13:54:25|25930.71
13:54:26|25933.72
13:54:27|25933.46
13:54:28|25932.41
13:54:29|25932.41
13:54:30|25931.89
13:54:31|25930.74
13:54:32|25930.78
13:54:33|25931.4
13:54:34|25931.77
13:54:35|25932.47
13:54:36|25931.08
13:54:37|25932.
13:54:38|25931.45
13:54:40|25928.46
13:54:40|25929.84
13:54:41|25929.85
13:54:42|25929.3
13:54:43|25929.28
13:54:44|25929.65
13:54:45|25929.65
13:54:47|25928.13
13:54:47|25928.53
13:54:48|25927.69
13:54:50|25927.5
13:54:51|25926.75
13:54:52|25927.5
13:54:52|25927.34
13:54:53|25927.38
13:54:55|25927.53
13:54:56|25928.
13:54:56|25927.89
13:54:58|25928.07
13:54:58|25928.
13:55:00|25927.24
13:55:00|25926.36
13:55:01|25926.26
13:55:03|25926.84
13:55:04|25926.67
13:55:05|25927.09
13:55:06|25927.03
13:55:06|25925.08
13:55:08|25924.9
13:55:09|25924.08
13:55:10|25923.94
13:55:10|25925.15
13:55:12|25924.07
13:55:13|25924.9
13:55:14|25925.37
13:55:14|25924.92
13:55:16|25926.29
13:55:17|25926.29
13:55:18|25926.38
13:55:19|25926.38
13:55:19|25926.38
13:55:21|25926.1
13:55:21|25926.
13:55:23|25925.58
13:55:24|25926.77
13:55:24|25926.21
13:55:26|25926.01
13:55:27|25926.74
13:55:28|25927.19
13:55:29|25927.07
13:55:30|25927.2
13:55:31|25927.17
13:55:32|25926.5
13:55:33|25927.37
13:55:34|25926.72
13:55:35|25926.7
13:55:36|25926.84
13:55:36|25927.97
13:55:38|25927.97
13:55:39|25926.15
13:55:40|25927.45
13:55:41|25927.15
13:55:43|25927.63
13:55:43|25927.71
13:55:45|25926.97
13:55:45|25926.
13:55:46|25926.1
13:55:47|25926.32
13:55:48|25924.51
13:55:50|25925.98
13:55:51|25925.24
13:55:52|25924.68
13:55:52|25924.31
13:55:53|25925.99
13:55:56|25925.88
13:55:56|25926.84
13:55:57|25926.16
13:55:58|25926.25
13:55:59|25926.
13:56:01|25926.6
13:56:01|25926.88
13:56:02|25926.15
13:56:03|25926.89
13:56:04|25927.88
13:56:05|25927.84
13:56:06|25927.51
13:56:07|25927.38
13:56:09|25927.04
13:56:09|25926.99
13:56:11|25926.59
13:56:12|25926.7
13:56:13|25927.28
13:56:14|25927.28
13:56:15|25926.8
13:56:16|25926.8
13:56:16|25927.7
13:56:18|25927.16
13:56:18|25927.16
13:56:19|25927.19
13:56:21|25927.17
13:56:21|25926.79
13:56:23|25926.74
13:56:23|25926.74
13:56:25|25926.48
13:56:25|25925.9
13:56:27|25926.04
13:56:28|25925.94
13:56:29|25927.
13:56:30|25926.87
13:56:31|25926.5
13:56:31|25922.4
13:56:33|25923.
13:56:34|25923.12
13:56:34|25922.59
13:56:35|25921.28
13:56:37|25921.28
13:56:38|25920.8
13:56:38|25919.29
13:56:39|25918.4
13:56:41|25919.99
13:56:43|25919.18
13:56:44|25919.18
13:56:44|25919.52
13:56:45|25919.49
13:56:46|25919.46
13:56:47|25919.
13:56:49|25919.45
13:56:49|25919.45
13:56:50|25918.8
13:56:51|25919.46
13:56:52|25919.11
13:56:54|25918.57
13:56:54|25918.1
13:56:55|25918.15
13:56:56|25920.58
13:56:57|25920.55
13:56:58|25921.02
13:56:59|25920.67
13:57:01|25921.45
13:57:01|25919.03
13:57:02|25920.33
13:57:03|25919.
13:57:04|25919.8
13:57:05|25919.78
13:57:06|25919.97
13:57:08|25918.85
13:57:08|25919.5
13:57:10|25918.79
13:57:10|25919.99
13:57:12|25919.5
13:57:12|25917.83
13:57:14|25918.58
13:57:15|25918.42
13:57:15|25917.39
13:57:16|25916.69
13:57:18|25917.46
13:57:19|25916.69
13:57:19|25917.68
13:57:21|25916.69
13:57:21|25916.69
13:57:22|25916.47
13:57:23|25916.39
13:57:24|25915.78
13:57:25|25915.75
13:57:27|25916.55
13:57:27|25916.3
13:57:28|25915.87
13:57:29|25916.76
13:57:30|25916.03
13:57:31|25916.2
13:57:32|25918.
13:57:33|25918.22
13:57:34|25919.73
13:57:35|25918.81
13:57:37|25917.06
13:57:38|25917.5
13:57:38|25918.13
13:57:39|25917.81
13:57:41|25918.5
13:57:42|25918.
13:57:43|25917.52
13:57:44|25919.12
13:57:45|25919.7
13:57:46|25919.27
13:57:47|25919.7
13:57:48|25920.5
13:57:50|25921.91
13:57:50|25920.79
13:57:51|25921.07
13:57:52|25921.07
13:57:53|25921.12
13:57:54|25924.
13:57:55|25924.14
13:57:56|25921.99
13:57:57|25921.99
13:57:58|25919.96
13:57:59|25918.74
13:58:00|25919.4
13:58:01|25920.38
13:58:02|25920.38
13:58:03|25917.76
13:58:04|25919.
13:58:05|25918.71
13:58:07|25919.08
13:58:07|25917.91
13:58:09|25917.92
13:58:10|25917.88
13:58:10|25918.86
13:58:11|25918.61
13:58:13|25918.5
13:58:14|25917.33
13:58:14|25917.68
13:58:16|25917.82
13:58:17|25917.82
13:58:18|25917.82
13:58:19|25916.87
13:58:19|25916.87
13:58:20|25916.87
13:58:21|25916.95
13:58:22|25917.
13:58:24|25917.
13:58:24|25917.
13:58:26|25917.
13:58:26|25917.39
13:58:28|25917.41
13:58:28|25916.97
13:58:30|25915.
13:58:31|25917.2
13:58:31|25917.2
13:58:33|25916.72
13:58:34|25916.72
13:58:35|25916.03
13:58:36|25917.
13:58:37|25917.3
13:58:38|25917.3
13:58:38|25918.81
13:58:40|25918.92
13:58:41|25918.92
13:58:42|25919.54
13:58:43|25919.
13:58:44|25918.73
13:58:45|25918.37
13:58:47|25919.
13:58:47|25918.8
13:58:48|25919.7
13:58:49|25920.18
13:58:50|25920.03
13:58:51|25920.07
13:58:52|25920.25
13:58:53|25920.07
13:58:54|25919.52
13:58:55|25920.5
13:58:56|25920.38
13:58:57|25920.5
13:58:58|25920.63
13:58:59|25920.15
13:59:00|25921.26
13:59:02|25920.34
13:59:03|25919.04
13:59:04|25920.26
13:59:05|25920.5
13:59:06|25921.
13:59:07|25920.66
13:59:08|25919.54
13:59:09|25920.74
13:59:10|25922.75
13:59:11|25923.
13:59:12|25922.06
13:59:13|25922.5
13:59:14|25922.08
13:59:15|25921.57
13:59:16|25922.5
13:59:17|25924.48
13:59:18|25921.74
13:59:19|25920.83
13:59:20|25920.83
13:59:21|25921.83
13:59:22|25920.
13:59:23|25921.44
13:59:24|25921.98
13:59:26|25921.5
13:59:26|25921.1
13:59:27|25920.8
13:59:28|25921.85
13:59:29|25921.67
13:59:30|25920.
13:59:31|25920.8
13:59:32|25921.33
13:59:33|25920.93
13:59:34|25920.93
13:59:35|25921.5
13:59:36|25921.5
13:59:37|25921.03
13:59:38|25921.16
13:59:39|25921.71
13:59:40|25923.23
13:59:42|25920.84
13:59:43|25921.67
13:59:44|25921.67
13:59:45|25921.27
13:59:46|25921.71
13:59:46|25922.89
13:59:48|25923.16
13:59:49|25923.54
13:59:50|25922.57
13:59:51|25924.58
13:59:52|25922.99
13:59:54|25923.03
13:59:54|25921.45
13:59:55|25922.47
13:59:56|25922.
13:59:57|25923.68
13:59:58|25923.
13:59:59|25923.53
14:00:00|25923.75
14:00:01|25922.91
14:00:02|25923.01
14:00:03|25920.67
14:00:04|25922.04
14:00:05|25922.14
14:00:06|25922.36
14:00:07|25923.03
14:00:08|25923.
14:00:09|25923.03
14:00:10|25924.54
14:00:11|25923.85
14:00:12|25922.8
14:00:13|25922.03
14:00:14|25924.
14:00:16|25924.42
14:00:16|25923.92
14:00:17|25923.77
14:00:18|25923.02
14:00:19|25922.56
14:00:20|25921.98
14:00:21|25922.38
14:00:22|25922.38
14:00:23|25921.36
14:00:24|25922.27
14:00:25|25922.53
14:00:26|25922.53
14:00:27|25923.44
14:00:28|25922.33
14:00:29|25923.1
14:00:30|25922.56
14:00:32|25923.37
14:00:32|25923.37
14:00:33|25922.56
14:00:34|25923.36
14:00:35|25924.67
14:00:36|25925.13
14:00:37|25924.82
14:00:38|25925.
14:00:39|25924.86
14:00:40|25925.49
14:00:41|25925.14
14:00:43|25925.51
14:00:43|25925.93
14:00:44|25926.22
14:00:45|25926.
14:00:46|25925.84
14:00:47|25926.01
14:00:48|25925.01
14:00:49|25925.19
14:00:50|25925.28
14:00:51|25926.42
14:00:52|25928.72
14:00:53|25927.71
14:00:55|25927.88
14:00:55|25926.85
14:00:56|25928.83
14:00:57|25928.85
14:00:58|25928.38
14:00:59|25928.28
14:01:01|25927.5
14:01:01|25927.13
14:01:02|25927.99
14:01:03|25927.55
14:01:04|25928.82
14:01:06|25929.51
14:01:06|25929.01
14:01:07|25928.5
14:01:08|25927.77
14:01:10|25927.9
14:01:10|25927.51
14:01:12|25928.35
14:01:13|25928.87
14:01:13|25929.04
14:01:14|25928.38
14:01:15|25928.51
14:01:16|25928.87
14:01:17|25928.96
14:01:19|25928.12
14:01:20|25928.6
14:01:20|25928.17
14:01:22|25928.14
14:01:22|25928.14
14:01:23|25927.5
14:01:24|25923.03
14:01:25|25923.57
14:01:26|25923.64
14:01:27|25923.5
14:01:28|25924.11
14:01:29|25924.82
14:01:30|25924.19
14:01:31|25924.32
14:01:32|25924.33
14:01:34|25924.33
14:01:34|25924.86
14:01:35|25925.26
14:01:36|25925.63
14:01:37|25925.3
14:01:39|25928.14
14:01:40|25927.87
14:01:41|25928.12
14:01:41|25929.42
14:01:42|25928.35
14:01:44|25927.73
14:01:44|25927.59
14:01:45|25927.55
14:01:47|25926.6
14:01:48|25926.39
14:01:49|25926.2
14:01:50|25925.12
14:01:51|25924.86
14:01:52|25924.02
14:01:53|25924.59
14:01:54|25924.82
14:01:55|25924.77
14:01:56|25924.65
14:01:57|25925.04
14:01:58|25925.03
14:01:59|25924.71
14:02:00|25925.07
14:02:00|25925.32
14:02:02|25925.84
14:02:03|25925.02
14:02:04|25924.89
14:02:05|25925.35
14:02:06|25925.35
14:02:07|25923.86
14:02:07|25925.6
14:02:08|25925.58
14:02:10|25924.75
14:02:11|25925.02
14:02:12|25925.4
14:02:13|25924.56
14:02:14|25925.03
14:02:14|25925.11
14:02:16|25925.11
14:02:17|25925.11
14:02:18|25924.08
14:02:19|25925.22
14:02:20|25924.55
14:02:21|25925.02
14:02:22|25924.81
14:02:23|25924.25
14:02:24|25925.37
14:02:25|25925.3
14:02:25|25924.9
14:02:27|25924.79
14:02:27|25924.48
14:02:29|25924.33
14:02:29|25924.02
14:02:31|25924.17
14:02:32|25924.49
14:02:33|25925.
14:02:33|25924.99
14:02:35|25924.49
14:02:36|25923.82
14:02:37|25924.
14:02:38|25924.46
14:02:39|25924.43
14:02:39|25924.18
14:02:41|25923.82
14:02:41|25926.01
14:02:43|25926.31
14:02:44|25927.79
14:02:45|25928.57
14:02:46|25929.42
14:02:47|25928.82
14:02:48|25929.25
14:02:50|25928.91
14:02:51|25929.09
14:02:51|25928.92
14:02:52|25929.
14:02:54|25929.17
14:02:55|25928.79
14:02:55|25929.55
14:02:57|25925.99
14:02:58|25927.99
14:02:58|25927.91
14:03:00|25927.5
14:03:00|25926.61
14:03:02|25928.48
14:03:02|25927.55
14:03:03|25927.44
14:03:05|25927.57
14:03:05|25928.41
14:03:07|25928.95
14:03:08|25928.53
14:03:09|25929.41
14:03:09|25929.39
14:03:10|25929.
14:03:11|25927.72
14:03:13|25927.01
14:03:13|25927.6
14:03:14|25927.05
14:03:16|25926.57
14:03:16|25926.57
14:03:18|25926.79
14:03:18|25927.4
14:03:19|25927.98
14:03:20|25927.94
14:03:22|25928.56
14:03:23|25928.56
14:03:23|25928.85
14:03:25|25928.83
14:03:26|25928.22
14:03:26|25928.8
14:03:27|25928.81
14:03:29|25928.79
14:03:30|25928.32
14:03:30|25930.
14:03:31|25930.79
14:03:32|25930.06
14:03:34|25930.37
14:03:34|25931.06
14:03:35|25930.63
14:03:36|25930.29
14:03:37|25930.29
14:03:39|25930.41
14:03:39|25930.29
14:03:40|25930.45
14:03:41|25931.26
14:03:43|25930.68
14:03:43|25930.78
14:03:45|25930.55
14:03:45|25929.54
14:03:46|25929.98
14:03:48|25929.57
14:03:50|25929.7
14:03:51|25928.5
14:03:52|25926.29
14:03:52|25927.47
14:03:54|25926.19
14:03:55|25926.2
14:03:56|25926.57
14:03:57|25927.19
14:03:58|25928.85
14:03:58|25928.01
14:03:59|25928.01
14:04:01|25928.4
14:04:01|25928.81
14:04:03|25930.07
14:04:03|25930.91
14:04:05|25929.25
14:04:06|25929.72
14:04:07|25928.87
14:04:08|25929.96
14:04:09|25929.08
14:04:10|25929.2
14:04:11|25930.48
14:04:12|25930.43
14:04:13|25930.01
14:04:14|25930.
14:04:15|25927.9
14:04:16|25927.02
14:04:17|25928.
14:04:18|25927.91
14:04:19|25927.53
14:04:20|25927.36
14:04:21|25927.36
14:04:22|25927.36
14:04:23|25927.5
14:04:24|25927.63
14:04:25|25926.86
14:04:26|25926.52
14:04:27|25926.67
14:04:28|25926.84
14:04:29|25927.61
14:04:30|25927.34
14:04:31|25927.22
14:04:32|25926.43
14:04:33|25926.43
14:04:34|25926.43
14:04:35|25927.
14:04:36|25927.71
14:04:37|25928.6
14:04:38|25928.76
14:04:39|25928.61
14:04:40|25928.65
14:04:41|25928.
14:04:42|25928.9
14:04:43|25928.4
14:04:44|25928.6
14:04:45|25928.9
14:04:46|25928.9
14:04:47|25927.72
14:04:48|25927.52
14:04:49|25927.58
14:04:51|25926.03
14:04:52|25925.69
14:04:53|25925.69
14:04:54|25926.13
14:04:54|25926.01
14:04:56|25922.3
14:04:57|25920.87
14:04:58|25922.36
14:04:59|25921.84
14:05:00|25921.83
14:05:01|25921.85
14:05:02|25921.66
14:05:03|25920.
14:05:04|25921.
14:05:05|25921.
14:05:06|25921.68
14:05:07|25921.01
14:05:09|25920.29
14:05:09|25921.25
14:05:10|25921.4
14:05:11|25921.13
14:05:12|25920.55
14:05:13|25920.62
14:05:14|25920.62
14:05:15|25922.67
14:05:16|25923.17
14:05:17|25922.55
14:05:18|25922.22
14:05:19|25918.6
14:05:20|25918.72
14:05:21|25919.63
14:05:22|25919.63
14:05:23|25919.5
14:05:24|25919.97
14:05:25|25919.33
14:05:26|25919.25
14:05:27|25917.67
14:05:28|25917.39
14:05:29|25918.
14:05:30|25917.44
14:05:31|25917.55
14:05:32|25917.21
14:05:33|25916.85
14:05:34|25916.
14:05:36|25914.95
14:05:36|25915.48
14:05:37|25914.86
14:05:38|25914.43
14:05:39|25915.38
14:05:40|25915.87
14:05:42|25915.55
14:05:42|25915.5
14:05:43|25915.01
14:05:44|25915.
14:05:45|25915.
14:05:46|25915.47
14:05:47|25916.05
14:05:48|25916.05
14:05:50|25914.32
14:05:51|25914.67
14:05:52|25914.66
14:05:53|25914.66
14:05:54|25914.67
14:05:55|25914.01
14:05:57|25915.3
14:05:57|25914.8
14:05:59|25914.01
14:05:59|25914.01
14:06:00|25914.77
14:06:01|25914.96
14:06:02|25914.93
14:06:03|25913.28
14:06:04|25913.76
14:06:05|25914.02
14:06:06|25912.45
14:06:07|25913.07
14:06:08|25912.71
14:06:09|25912.51
14:06:10|25912.15
14:06:11|25912.49
14:06:12|25913.5
14:06:13|25911.84
14:06:14|25911.92
14:06:15|25911.4
14:06:16|25909.22
14:06:17|25908.66
14:06:18|25909.81
14:06:19|25909.28
14:06:20|25909.07
14:06:21|25908.3
14:06:22|25907.65
14:06:23|25907.98
14:06:24|25907.1
14:06:25|25905.25
14:06:27|25906.
14:06:27|25905.
14:06:28|25908.17
14:06:29|25907.36
14:06:30|25907.77
14:06:32|25907.35
14:06:32|25907.82
14:06:33|25907.83
14:06:34|25908.67
14:06:35|25907.82
14:06:37|25908.12
14:06:37|25907.91
14:06:38|25907.35
14:06:39|25907.35
14:06:41|25907.56
14:06:41|25908.17
14:06:42|25907.47
14:06:43|25907.75
14:06:44|25907.83
14:06:46|25908.96
14:06:46|25908.77
14:06:47|25908.89
14:06:48|25908.89
14:06:50|25908.89
14:06:51|25908.55
14:06:52|25908.5
14:06:54|25908.97
14:06:55|25908.87
14:06:55|25908.23
14:06:57|25908.71
14:06:58|25908.46
14:06:59|25908.08
14:07:00|25908.55
14:07:00|25909.65
14:07:02|25910.66
14:07:04|25910.49
14:07:04|25910.66
14:07:05|25910.66
14:07:06|25910.51
14:07:07|25909.57
14:07:08|25909.79
14:07:09|25910.5
14:07:10|25909.85
14:07:11|25909.85
14:07:12|25909.08
14:07:13|25909.71
14:07:15|25910.5
14:07:16|25909.71
14:07:17|25910.63
14:07:18|25910.63
14:07:19|25913.47
14:07:19|25913.48
14:07:20|25912.24
14:07:22|25913.73
14:07:22|25915.
14:07:23|25914.01
14:07:24|25914.19
14:07:26|25913.65
14:07:27|25913.69
14:07:28|25913.84
14:07:29|25914.5
14:07:30|25914.37
14:07:31|25913.99
14:07:31|25914.88
14:07:32|25913.38
14:07:33|25913.88
14:07:34|25914.5
14:07:36|25915.62
14:07:37|25914.5
14:07:37|25915.36
14:07:38|25914.99
14:07:39|25914.5
14:07:41|25914.5
14:07:41|25914.5
14:07:42|25916.05
14:07:43|25915.5
14:07:45|25916.63
14:07:45|25916.88
14:07:46|25916.42
14:07:47|25917.14
14:07:48|25917.38
14:07:49|25917.73
14:07:50|25918.32
14:07:53|25917.95
14:07:54|25917.63
14:07:54|25917.66
14:07:56|25917.69
14:07:57|25917.6
14:07:58|25917.76
14:07:58|25918.26
14:08:00|25918.77
14:08:01|25918.46
14:08:02|25916.8
14:08:03|25916.78
14:08:04|25914.66
14:08:05|25913.95
14:08:06|25914.1
14:08:07|25914.07
14:08:08|25914.43
14:08:09|25914.75
14:08:10|25914.94
14:08:11|25914.43
14:08:12|25914.92
14:08:12|25915.23
14:08:14|25915.23
14:08:15|25915.
14:08:15|25914.38
14:08:17|25914.38
14:08:18|25913.36
14:08:19|25913.08
14:08:20|25913.65
14:08:21|25913.9
14:08:22|25913.23
14:08:23|25912.05
14:08:24|25912.79
14:08:25|25912.99
14:08:26|25913.05
14:08:27|25913.52
14:08:28|25914.5
14:08:29|25914.4
14:08:29|25914.76
14:08:31|25913.77
14:08:32|25914.27
14:08:33|25914.01
14:08:34|25914.68
14:08:35|25914.68
14:08:36|25914.72
14:08:37|25914.72
14:08:38|25915.16
14:08:39|25914.93
14:08:40|25915.16
14:08:41|25914.19
14:08:42|25914.19
14:08:43|25913.76
14:08:44|25912.95
14:08:45|25912.94
14:08:46|25912.05
14:08:47|25912.23
14:08:48|25912.5
14:08:49|25912.31
14:08:50|25912.83
14:08:51|25913.94
14:08:52|25912.34
14:08:54|25912.47
14:08:54|25912.89
14:08:55|25913.
14:08:56|25912.8
14:08:58|25912.96
14:08:58|25913.23
14:09:00|25913.5
14:09:01|25912.73
14:09:02|25911.3
14:09:03|25911.2
14:09:04|25910.82
14:09:04|25910.55
14:09:05|25910.55
14:09:07|25910.46
14:09:07|25910.46
14:09:09|25910.73
14:09:10|25910.77
14:09:11|25910.69
14:09:12|25910.25
14:09:13|25911.8
14:09:14|25911.36
14:09:15|25912.52
14:09:16|25910.96
14:09:17|25911.37
14:09:18|25911.37
14:09:19|25911.47
14:09:20|25911.73
14:09:21|25911.75
14:09:22|25912.
14:09:23|25913.
14:09:24|25912.63
14:09:25|25912.36
14:09:26|25913.08
14:09:27|25913.08
14:09:28|25913.41
14:09:29|25913.41
14:09:30|25913.33
14:09:31|25913.72
14:09:32|25913.72
14:09:33|25913.16
14:09:34|25913.08
14:09:35|25913.51
14:09:36|25913.27
14:09:37|25914.1
14:09:38|25914.07
14:09:39|25916.43
14:09:40|25916.13
14:09:41|25917.39
14:09:42|25917.42
14:09:43|25917.68
14:09:44|25916.84
14:09:45|25916.82
14:09:46|25916.82
14:09:47|25916.12
14:09:48|25916.1
14:09:49|25915.85
14:09:50|25916.21
14:09:51|25915.68
14:09:52|25916.18
14:09:53|25915.99
14:09:55|25915.83
14:09:56|25916.04
14:09:56|25916.15
14:09:58|25916.15
14:09:58|25916.46
14:09:59|25915.89
14:10:01|25915.91
14:10:01|25915.71
14:10:02|25915.95
14:10:04|25915.91
14:10:05|25916.33
14:10:06|25916.67
14:10:07|25916.82
14:10:08|25917.75
14:10:09|25917.76
14:10:10|25919.72
14:10:11|25921.63
14:10:12|25923.
14:10:13|25928.53
14:10:14|25928.
14:10:15|25927.13
14:10:16|25928.19
14:10:18|25928.18
14:10:18|25923.24
14:10:19|25924.94
14:10:20|25924.91
14:10:21|25926.
14:10:22|25926.
14:10:23|25926.03
14:10:24|25925.99
14:10:25|25926.3
14:10:26|25926.15
14:10:27|25926.74
14:10:28|25926.69
14:10:29|25926.85
14:10:30|25926.61
14:10:31|25926.99
14:10:32|25927.52
14:10:33|25929.35
14:10:34|25928.47
14:10:35|25930.
14:10:36|25928.64
14:10:37|25928.09
14:10:38|25928.77
14:10:40|25927.71
14:10:40|25927.96
14:10:41|25929.
14:10:42|25929.
14:10:43|25929.38
14:10:44|25929.6
14:10:45|25929.38
14:10:46|25930.7
14:10:47|25929.
14:10:48|25929.01
14:10:49|25929.32
14:10:50|25928.71
14:10:51|25928.81
14:10:52|25928.81
14:10:53|25927.71
14:10:55|25929.43
14:10:56|25929.33
14:10:56|25929.29
14:10:58|25930.33
14:10:59|25929.53
14:11:00|25929.88
14:11:01|25929.59
14:11:01|25929.06
14:11:02|25927.96
14:11:03|25927.93
14:11:05|25928.37
14:11:06|25929.45
14:11:07|25928.96
14:11:08|25928.55
14:11:09|25928.6
14:11:10|25929.
14:11:11|25929.85
14:11:12|25928.96
14:11:13|25928.9
14:11:14|25929.98
14:11:14|25930.
14:11:15|25930.
14:11:17|25929.33
14:11:18|25929.86
14:11:19|25929.37
14:11:19|25929.85
14:11:20|25930.
14:11:21|25929.
14:11:23|25928.95
14:11:24|25931.
14:11:25|25930.35
14:11:26|25930.09
14:11:26|25928.94
14:11:28|25929.28
14:11:29|25929.49
14:11:30|25929.47
14:11:31|25928.81
14:11:32|25928.81
14:11:33|25929.28
14:11:34|25928.93
14:11:35|25929.
14:11:36|25928.15
14:11:37|25926.69
14:11:38|25927.24
14:11:39|25926.69
14:11:40|25926.82
14:11:41|25926.72
14:11:42|25927.25
14:11:43|25926.62
14:11:44|25926.89
14:11:45|25926.72
14:11:46|25926.42
14:11:47|25926.43
14:11:48|25926.48
14:11:49|25926.61
14:11:50|25926.83
14:11:51|25926.51
14:11:52|25926.9
14:11:53|25927.2
14:11:54|25927.06
14:11:55|25926.92
14:11:57|25927.64
14:11:57|25928.62
14:11:58|25929.01
14:11:59|25929.
14:12:00|25928.47
14:12:01|25928.9
14:12:02|25928.99
14:12:03|25928.69
14:12:04|25929.31
14:12:05|25929.31
14:12:06|25929.49
14:12:07|25929.99
14:12:08|25929.5
14:12:09|25929.33
14:12:10|25930.16
14:12:11|25930.22
14:12:12|25931.05
14:12:13|25930.51
14:12:14|25929.91
14:12:15|25929.51
14:12:16|25929.64
14:12:17|25929.64
14:12:19|25929.5
14:12:19|25930.67
14:12:20|25930.43
14:12:21|25934.01
14:12:22|25932.75
14:12:24|25933.26
14:12:24|25933.92
14:12:25|25935.55
14:12:26|25935.62
14:12:27|25937.44
14:12:28|25937.03
14:12:29|25937.21
14:12:30|25936.77
14:12:31|25936.77
14:12:32|25937.37
14:12:33|25936.93
14:12:35|25936.02
14:12:35|25936.07
14:12:36|25936.11
14:12:37|25936.11
14:12:38|25935.74
14:12:39|25934.94
14:12:40|25935.85
14:12:41|25934.98
14:12:42|25934.33
14:12:44|25935.29
14:12:44|25935.26
14:12:45|25934.52
14:12:46|25934.87
14:12:47|25934.74
14:12:48|25934.73
14:12:49|25934.41
14:12:51|25934.5
14:12:51|25934.5
14:12:52|25935.81
14:12:53|25935.
14:12:54|25936.23
14:12:56|25935.86
14:12:57|25936.36
14:12:58|25936.04
14:12:59|25936.87
14:13:00|25937.07
14:13:01|25937.07
14:13:02|25936.39
14:13:03|25936.97
14:13:04|25936.41
14:13:05|25936.38
14:13:06|25935.43
14:13:07|25934.6
14:13:08|25935.13
14:13:09|25934.95
14:13:10|25934.95
14:13:11|25934.46
14:13:12|25935.41
14:13:13|25935.33
14:13:14|25935.11
14:13:15|25932.
14:13:16|25932.59
14:13:17|25931.03
14:13:18|25931.82
14:13:19|25932.
14:13:20|25933.65
14:13:21|25934.28
14:13:22|25934.28
14:13:23|25934.49
14:13:24|25933.94
14:13:25|25933.49
14:13:26|25934.55
14:13:27|25935.03
14:13:28|25935.45
14:13:29|25934.95
14:13:30|25935.05
14:13:31|25934.87
14:13:32|25934.8
14:13:33|25934.21
14:13:34|25935.42
14:13:35|25934.5
14:13:36|25935.24
14:13:37|25935.
14:13:38|25935.
14:13:39|25935.61
14:13:40|25934.73
14:13:41|25935.5
14:13:42|25935.75
14:13:43|25936.96
14:13:44|25936.
14:13:45|25936.76
14:13:46|25937.14
14:13:47|25936.64
14:13:48|25936.64
14:13:49|25936.65
14:13:50|25936.
14:13:51|25937.57
14:13:52|25938.26
14:13:53|25937.9
14:13:54|25938.69
14:13:55|25938.84
14:13:56|25938.11
14:13:57|25938.02
14:13:58|25938.67
14:14:00|25938.4
14:14:01|25939.34
14:14:02|25939.27
14:14:02|25938.53
14:14:04|25939.42
14:14:05|25939.37
14:14:06|25940.08
14:14:07|25939.9
14:14:08|25939.5
14:14:09|25937.91
14:14:10|25937.68
14:14:11|25938.07
14:14:12|25938.33
14:14:13|25937.78
14:14:14|25938.03
14:14:15|25937.52
14:14:16|25937.44
14:14:18|25937.31
14:14:18|25938.04
14:14:19|25938.85
14:14:20|25939.38
14:14:21|25939.12
14:14:22|25939.16
14:14:23|25939.92
14:14:24|25940.
14:14:25|25939.86
14:14:26|25940.01
14:14:28|25940.19
14:14:28|25940.18
14:14:29|25939.55
14:14:30|25940.55
14:14:31|25940.89
14:14:33|25940.94
14:14:33|25940.89
14:14:34|25940.31
14:14:35|25939.62
14:14:37|25940.3
14:14:37|25940.92
14:14:38|25941.69
14:14:39|25940.71
14:14:40|25940.31
14:14:42|25940.81
14:14:42|25941.44
14:14:43|25941.21
14:14:44|25941.81
14:14:45|25940.93
14:14:46|25940.71
14:14:47|25940.65
14:14:48|25941.
14:14:49|25940.95
14:14:51|25941.01
14:14:51|25940.95
14:14:53|25940.97
14:14:54|25940.74
14:14:55|25940.59
14:14:56|25940.95
14:14:56|25940.4
14:14:57|25940.44
14:14:58|25941.89
14:15:00|25941.31
14:15:01|25941.14
14:15:01|25942.01
14:15:03|25943.78
14:15:04|25943.03
14:15:06|25943.5
14:15:06|25942.76
14:15:07|25942.87
14:15:08|25941.92
14:15:09|25942.03
14:15:10|25942.74
14:15:12|25945.95
14:15:12|25945.66
14:15:14|25945.99
14:15:15|25945.9
14:15:16|25942.85
14:15:16|25944.73
14:15:17|25945.55
14:15:18|25945.78
14:15:20|25945.23
14:15:20|25944.24
14:15:21|25944.09
14:15:22|25942.6
14:15:23|25942.6
14:15:24|25942.33
14:15:25|25942.53
14:15:27|25941.67
14:15:27|25942.45
14:15:28|25942.09
14:15:30|25942.1
14:15:30|25942.22
14:15:31|25942.78
14:15:32|25942.42
14:15:33|25942.79
14:15:34|25941.94
14:15:35|25942.21
14:15:36|25941.37
14:15:37|25941.61
14:15:39|25940.81
14:15:40|25940.81
14:15:40|25941.26
14:15:41|25940.89
14:15:42|25941.35
14:15:43|25942.03
14:15:44|25941.91
14:15:45|25941.18
14:15:46|25940.68
14:15:48|25941.35
14:15:49|25942.
14:15:49|25941.78
14:15:51|25941.04
14:15:51|25940.32
14:15:52|25941.46
14:15:53|25941.01
14:15:54|25941.35
14:15:55|25941.04
14:15:56|25941.04
14:15:57|25940.61
14:15:58|25941.99
14:15:59|25941.62
14:16:01|25944.
14:16:02|25942.58
14:16:04|25942.72
14:16:05|25942.09
14:16:06|25941.9
14:16:07|25941.48
14:16:08|25942.28
14:16:09|25943.08
14:16:10|25943.31
14:16:11|25942.11
14:16:12|25942.22
14:16:13|25942.22
14:16:14|25942.04
14:16:15|25942.37
14:16:16|25942.
14:16:17|25941.64
14:16:18|25941.63
14:16:19|25942.17
14:16:20|25942.2
14:16:21|25943.16
14:16:21|25943.19
14:16:23|25943.43
14:16:24|25942.63
14:16:25|25942.57
14:16:25|25942.8
14:16:26|25941.91
14:16:28|25938.59
14:16:29|25939.78
14:16:30|25939.36
14:16:31|25939.33
14:16:32|25938.88
14:16:33|25939.14
14:16:34|25938.93
14:16:34|25938.56
14:16:35|25938.47
14:16:37|25937.78
14:16:38|25938.33
14:16:39|25938.46
14:16:39|25937.01
14:16:41|25938.64
14:16:42|25938.52
14:16:42|25938.24
14:16:43|25937.5
14:16:45|25939.85
14:16:46|25939.75
14:16:47|25939.56
14:16:48|25939.63
14:16:49|25939.84
14:16:49|25939.35
14:16:51|25941.98
14:16:51|25941.48
14:16:53|25946.86
14:16:53|25944.2
14:16:55|25945.4
14:16:56|25945.86
14:16:56|25945.06
14:16:58|25946.18
14:16:58|25947.81
14:16:59|25948.26
14:17:01|25947.35
14:17:02|25947.93
14:17:04|25947.78
14:17:04|25947.84
14:17:05|25947.2
14:17:06|25947.97
14:17:07|25947.51
14:17:08|25947.4
14:17:09|25947.28
14:17:10|25947.04
14:17:11|25947.33
14:17:12|25946.5
14:17:13|25946.33
14:17:14|25946.79
14:17:15|25946.79
14:17:17|25946.51
14:17:18|25946.48
14:17:19|25946.47
14:17:20|25947.79
14:17:21|25947.
14:17:22|25947.
14:17:23|25947.28
14:17:24|25947.14
14:17:25|25946.74
14:17:26|25947.66
14:17:27|25947.7
14:17:28|25947.65
14:17:29|25948.44
14:17:30|25948.85
14:17:31|25948.78
14:17:32|25948.8
14:17:33|25949.48
14:17:35|25948.38
14:17:35|25948.54
14:17:36|25947.71
14:17:37|25947.28
14:17:38|25948.
14:17:39|25948.16
14:17:40|25948.1
14:17:41|25947.01
14:17:42|25948.5
14:17:43|25948.
14:17:44|25947.62
14:17:45|25946.35
14:17:46|25946.85
14:17:47|25947.
14:17:48|25949.05
14:17:50|25949.
14:17:50|25949.63
14:17:51|25948.53
14:17:52|25949.11
14:17:53|25948.76
14:17:54|25948.5
14:17:55|25949.8
14:17:56|25948.5
14:17:57|25948.83
14:17:58|25948.41
14:17:59|25947.8
14:18:00|25948.18
14:18:02|25947.38
14:18:03|25948.77
14:18:04|25947.39
14:18:04|25946.65
14:18:06|25946.92
14:18:07|25947.
14:18:07|25946.64
14:18:09|25946.63
14:18:10|25947.02
14:18:11|25948.11
14:18:11|25947.5
14:18:13|25947.44
14:18:14|25946.96
14:18:15|25945.67
14:18:15|25944.31
14:18:17|25945.24
14:18:18|25945.16
14:18:18|25944.02
14:18:20|25943.86
14:18:21|25944.03
14:18:22|25943.63
14:18:23|25945.33
14:18:23|25945.23
14:18:25|25945.24
14:18:26|25944.94
14:18:27|25944.19
14:18:28|25944.12
14:18:29|25944.21
14:18:30|25944.52
14:18:31|25945.14
14:18:32|25943.63
14:18:33|25944.
14:18:34|25943.96
14:18:35|25944.
14:18:36|25945.5
14:18:37|25946.34
14:18:38|25946.
14:18:39|25945.41
14:18:40|25945.98
14:18:41|25945.85
14:18:42|25945.44
14:18:43|25944.79
14:18:44|25945.65
14:18:45|25945.5
14:18:46|25945.65
14:18:47|25939.24
14:18:48|25939.41
14:18:49|25939.95
14:18:50|25940.41
14:18:51|25939.77
14:18:52|25939.92
14:18:53|25939.31
14:18:54|25940.18
14:18:55|25939.15
14:18:56|25939.04
14:18:57|25938.59
14:18:58|25939.43
14:18:59|25938.73
14:19:00|25939.28
14:19:01|25938.83
14:19:02|25938.82
14:19:04|25938.55
14:19:04|25939.04
14:19:05|25938.43
14:19:06|25937.9
14:19:07|25938.05
14:19:08|25938.4
14:19:09|25938.28
14:19:10|25937.99
14:19:11|25937.74
14:19:13|25938.05
14:19:13|25938.04
14:19:15|25937.62
14:19:16|25936.77
14:19:17|25936.76
14:19:18|25936.06
14:19:19|25936.52
14:19:20|25937.
14:19:21|25937.41
14:19:21|25937.41
14:19:22|25936.5
14:19:24|25936.51
14:19:25|25936.51
14:19:25|25936.29
14:19:27|25935.94
14:19:28|25936.01
14:19:29|25935.48
14:19:30|25936.03
14:19:31|25935.21
14:19:31|25935.7
14:19:33|25936.03
14:19:33|25936.08
14:19:35|25937.
14:19:35|25936.96
14:19:36|25936.12
14:19:38|25937.06
14:19:39|25936.45
14:19:39|25936.55
14:19:41|25938.05
14:19:42|25942.22
14:19:42|25942.06
14:19:43|25942.14
14:19:44|25943.27
14:19:46|25942.43
14:19:47|25942.68
14:19:48|25943.09
14:19:49|25945.19
14:19:50|25945.98
14:19:51|25945.6
14:19:52|25943.83
14:19:53|25944.3
14:19:54|25943.38
14:19:55|25943.94
14:19:55|25942.1
14:19:57|25941.3
14:19:58|25942.05
14:19:58|25941.96
14:20:00|25941.95
14:20:01|25942.08
14:20:02|25941.04
14:20:02|25941.27
14:20:04|25941.
14:20:05|25941.26
14:20:06|25940.5
14:20:07|25939.44
14:20:08|25939.66
14:20:09|25940.3
14:20:10|25939.87
14:20:11|25938.44
14:20:12|25938.08
14:20:13|25938.66
14:20:14|25939.75
14:20:15|25938.99
14:20:16|25940.3
14:20:17|25939.77
14:20:18|25939.88
14:20:19|25938.96
14:20:21|25938.49
14:20:22|25939.63
14:20:22|25939.39
14:20:23|25939.05
14:20:25|25939.05
14:20:25|25938.2
14:20:26|25938.59
14:20:27|25938.81
14:20:28|25938.92
14:20:29|25938.75
14:20:30|25938.87
14:20:31|25939.15
14:20:32|25939.27
14:20:33|25938.88
14:20:34|25939.13
14:20:35|25939.14
14:20:36|25937.93
14:20:37|25937.22
14:20:39|25936.7
14:20:39|25936.49
14:20:40|25936.63
14:20:41|25937.57
14:20:43|25937.67
14:20:43|25938.67
14:20:44|25939.16
14:20:45|25938.5
14:20:46|25938.4
14:20:47|25938.2
14:20:49|25937.97
14:20:49|25938.02
14:20:51|25941.18
14:20:52|25941.81
14:20:53|25941.31
14:20:54|25940.16
14:20:55|25939.4
14:20:56|25939.8
14:20:56|25940.21
14:20:58|25939.71
14:20:59|25939.94
14:20:59|25939.51
14:21:01|25939.52
14:21:02|25939.52
14:21:03|25939.95
14:21:04|25939.57
14:21:05|25941.13
14:21:06|25941.63
14:21:07|25941.46
14:21:08|25942.
14:21:09|25941.34
14:21:10|25941.41
14:21:11|25941.34
14:21:12|25941.84
14:21:13|25941.34
14:21:14|25940.82
14:21:15|25940.61
14:21:16|25940.61
14:21:17|25940.79
14:21:18|25940.79
14:21:19|25940.49
14:21:20|25940.34
14:21:21|25940.34
14:21:22|25941.03
14:21:23|25941.65
14:21:24|25941.65
14:21:25|25941.22
14:21:26|25940.62
14:21:27|25940.26
14:21:28|25940.19
14:21:29|25939.94
14:21:30|25939.63
14:21:31|25939.64
14:21:32|25939.64
14:21:33|25940.18
14:21:34|25940.
14:21:35|25940.15
14:21:36|25939.91
14:21:37|25939.8
14:21:38|25939.97
14:21:39|25939.46
14:21:40|25940.
14:21:41|25939.32
14:21:42|25939.21
14:21:43|25938.5
14:21:44|25937.78
14:21:45|25937.57
14:21:46|25937.56
14:21:47|25937.56
14:21:48|25937.21
14:21:49|25936.48
14:21:50|25937.5
14:21:51|25937.14
14:21:52|25936.61
14:21:53|25936.09
14:21:54|25937.16
14:21:55|25936.5
14:21:56|25936.88
14:21:57|25937.32
14:21:58|25936.5
14:21:59|25937.
14:22:00|25936.91
14:22:01|25936.91
14:22:02|25936.31
14:22:03|25936.87
14:22:04|25936.31
14:22:06|25936.63
14:22:07|25936.9
14:22:07|25936.89
14:22:09|25938.06
14:22:09|25938.06
14:22:11|25938.09
14:22:12|25938.84
14:22:12|25938.42
14:22:14|25940.5
14:22:14|25939.46
14:22:15|25939.46
14:22:17|25939.46
14:22:18|25939.31
14:22:19|25939.75
14:22:19|25939.75
14:22:21|25939.75
14:22:22|25941.67
14:22:23|25942.98
14:22:24|25942.1
14:22:25|25942.5
14:22:26|25941.66
14:22:27|25942.49
14:22:28|25942.06
14:22:29|25940.62
14:22:30|25940.19
14:22:31|25940.24
14:22:32|25940.53
14:22:33|25939.98
14:22:34|25940.49
14:22:35|25940.06
14:22:37|25940.06
14:22:37|25940.4
14:22:38|25940.55
14:22:39|25939.71
14:22:40|25939.01
14:22:41|25938.73
14:22:42|25939.28
14:22:43|25939.1
14:22:44|25937.88
14:22:45|25939.95
14:22:46|25940.69
14:22:47|25940.56
14:22:48|25941.06
14:22:49|25941.09
14:22:50|25941.76
14:22:51|25941.58
14:22:52|25940.36
14:22:54|25940.86
14:22:54|25939.87
14:22:55|25937.83
14:22:56|25938.82
14:22:57|25938.85
14:22:58|25938.4
14:22:59|25938.5
14:23:00|25938.28
14:23:01|25935.85
14:23:02|25934.43
14:23:03|25934.69
14:23:04|25936.
14:23:05|25935.08
14:23:06|25935.5
14:23:08|25935.86
14:23:09|25935.79
14:23:09|25936.37
14:23:11|25936.44
14:23:12|25936.
14:23:13|25935.84
14:23:14|25934.65
14:23:15|25934.12
14:23:16|25933.
14:23:17|25933.69
14:23:18|25933.9
14:23:18|25933.69
14:23:20|25934.
14:23:20|25934.
14:23:22|25933.8
14:23:23|25933.8
14:23:24|25933.9
14:23:24|25933.9
14:23:26|25933.84
14:23:27|25933.96
14:23:27|25933.96
14:23:29|25933.96
14:23:30|25933.31
14:23:31|25933.9
14:23:32|25933.
14:23:33|25933.5
14:23:34|25932.94
14:23:35|25932.98
14:23:35|25933.34
14:23:37|25932.55
14:23:38|25932.59
14:23:38|25933.12
14:23:40|25930.29
14:23:41|25929.9
14:23:42|25930.76
14:23:43|25929.77
14:23:44|25929.9
14:23:45|25929.66
14:23:45|25930.06
14:23:47|25929.51
14:23:47|25929.48
14:23:49|25930.04
14:23:49|25929.1
14:23:51|25929.33
14:23:51|25928.87
14:23:53|25928.07
14:23:54|25927.48
14:23:54|25927.4
14:23:56|25926.6
14:23:57|25927.44
14:23:58|25927.67
14:23:59|25926.86
14:24:00|25928.14
14:24:01|25931.63
14:24:01|25929.89
14:24:03|25929.1
14:24:04|25928.94
14:24:05|25929.25
14:24:06|25929.65
14:24:07|25929.66
14:24:08|25929.55
14:24:09|25929.13
14:24:10|25929.12
14:24:11|25929.07
14:24:12|25929.67
14:24:14|25929.67
14:24:14|25929.93
14:24:15|25930.04
14:24:17|25930.46
14:24:18|25930.46
14:24:19|25930.46
14:24:20|25930.46
14:24:21|25929.75
14:24:22|25931.2
14:24:23|25931.2
14:24:24|25931.11
14:24:25|25932.1
14:24:26|25932.32
14:24:26|25932.45
14:24:28|25932.32
14:24:29|25931.08
14:24:30|25931.45
14:24:30|25930.64
14:24:32|25931.53
14:24:33|25930.32
14:24:33|25930.77
14:24:35|25928.77
14:24:36|25929.46
14:24:36|25929.02
14:24:37|25929.48
14:24:39|25929.38
14:24:40|25928.95
14:24:40|25928.49
14:24:42|25928.32
14:24:43|25928.32
14:24:43|25928.32
14:24:45|25928.51
14:24:46|25929.4
14:24:47|25929.33
14:24:47|25928.61
14:24:48|25929.32
14:24:50|25929.32
14:24:51|25928.51
14:24:52|25929.22
14:24:53|25929.15
14:24:54|25930.86
14:24:55|25930.96
14:24:56|25932.5
14:24:57|25932.4
14:24:57|25933.08
14:24:58|25932.01
14:25:00|25932.23
14:25:01|25932.32
14:25:01|25932.51
14:25:03|25932.64
14:25:04|25932.75
14:25:05|25932.95
14:25:06|25932.51
14:25:07|25932.19
14:25:08|25933.03
14:25:09|25934.08
14:25:10|25933.03
14:25:11|25932.52
14:25:12|25932.65
14:25:13|25932.65
14:25:14|25932.4
14:25:15|25932.4
14:25:16|25932.22
14:25:17|25931.78
14:25:18|25932.44
14:25:19|25933.68
14:25:20|25933.08
14:25:21|25933.08
14:25:22|25933.03
14:25:23|25932.01
14:25:24|25933.
14:25:25|25932.54
14:25:26|25932.54
14:25:27|25932.54
14:25:28|25933.26
14:25:29|25933.79
14:25:31|25933.09
14:25:31|25932.
14:25:32|25933.86
14:25:33|25933.03
14:25:34|25933.03
14:25:35|25932.52
14:25:36|25932.52
14:25:37|25937.26
14:25:38|25936.83
14:25:39|25936.03
14:25:40|25936.26
14:25:41|25935.88
14:25:42|25936.33
14:25:43|25936.46
14:25:44|25936.46
14:25:45|25936.5
14:25:46|25936.16
14:25:47|25935.33
14:25:48|25937.16
14:25:49|25936.1
14:25:50|25935.66
14:25:51|25936.81
14:25:52|25936.99
14:25:53|25936.98
14:25:54|25936.98
14:25:55|25936.9
14:25:56|25937.
14:25:57|25937.
14:25:58|25936.
14:25:59|25936.48
14:26:00|25935.61
14:26:01|25936.38
14:26:02|25935.47
14:26:03|25934.61
14:26:04|25934.59
14:26:05|25934.59
14:26:06|25933.68
14:26:07|25934.59
14:26:08|25934.27
14:26:10|25934.
14:26:11|25932.45
14:26:11|25933.04
14:26:13|25933.3
14:26:14|25933.19
14:26:15|25933.34
14:26:16|25933.35
14:26:17|25933.35
14:26:19|25933.35
14:26:19|25933.17
14:26:20|25933.17
14:26:21|25933.
14:26:22|25932.56
14:26:23|25932.56
14:26:24|25932.64
14:26:25|25932.64
14:26:26|25932.64
14:26:27|25930.17
14:26:28|25930.3
14:26:30|25930.7
14:26:30|25930.
14:26:31|25930.01
14:26:32|25930.01
14:26:33|25930.04
14:26:34|25930.
14:26:36|25930.56
14:26:37|25929.53
14:26:37|25929.23
14:26:39|25930.25
14:26:40|25930.91
14:26:40|25930.91
14:26:42|25930.
14:26:43|25927.71
14:26:44|25928.13
14:26:45|25928.39
14:26:46|25928.1
14:26:47|25929.65
14:26:47|25928.16
14:26:49|25928.69
14:26:50|25929.4
14:26:51|25928.94
14:26:52|25928.
14:26:52|25927.73
14:26:54|25928.44
14:26:54|25928.07
14:26:56|25928.86
14:26:57|25928.86
14:26:58|25927.72
14:26:59|25927.72
14:26:59|25927.72
14:27:01|25928.29
14:27:01|25928.49
14:27:03|25928.5
14:27:04|25928.5
14:27:05|25928.5
14:27:06|25928.
14:27:07|25928.
14:27:08|25927.46
14:27:09|25925.86
14:27:10|25924.06
14:27:12|25922.99
14:27:13|25922.75
14:27:14|25922.05
14:27:15|25922.04
14:27:16|25922.
14:27:17|25922.17
14:27:18|25921.56
14:27:19|25922.
14:27:20|25922.01
14:27:21|25921.25
14:27:22|25920.64
14:27:23|25919.77
14:27:24|25920.73
14:27:25|25919.94
14:27:26|25919.2
14:27:27|25919.86
14:27:28|25919.83
14:27:29|25919.8
14:27:30|25919.8
14:27:31|25919.5
14:27:32|25919.99
14:27:33|25919.96
14:27:34|25919.01
14:27:35|25918.35
14:27:36|25919.36
14:27:37|25918.48
14:27:38|25918.99
14:27:39|25918.29
14:27:40|25919.55
14:27:41|25918.89
14:27:42|25918.5
14:27:43|25918.5
14:27:44|25918.49
14:27:45|25918.62
14:27:46|25918.01
14:27:47|25918.
14:27:48|25917.3
14:27:49|25915.96
14:27:50|25916.04
14:27:51|25916.93
14:27:52|25917.33
14:27:53|25916.33
14:27:54|25917.56
14:27:55|25917.28
14:27:56|25917.31
14:27:57|25917.31
14:27:58|25920.14
14:27:59|25919.13
14:28:00|25919.27
14:28:02|25919.21
14:28:02|25918.68
14:28:03|25918.66
14:28:04|25918.65
14:28:05|25918.01
14:28:06|25918.51
14:28:07|25918.16
14:28:08|25918.27
14:28:09|25918.27
14:28:10|25917.19
14:28:12|25916.
14:28:13|25917.72
14:28:15|25917.38
14:28:15|25917.1
14:28:16|25916.61
14:28:17|25916.95
14:28:18|25916.74
14:28:19|25916.72
14:28:21|25917.2
14:28:21|25917.2
14:28:23|25917.2
14:28:24|25916.96
14:28:24|25916.5
14:28:25|25916.22
14:28:26|25915.77
14:28:28|25916.54
14:28:29|25915.47
14:28:29|25916.
14:28:30|25915.74
14:28:31|25915.74
14:28:33|25915.63
14:28:33|25913.82
14:28:34|25915.
14:28:35|25914.36
14:28:37|25913.23
14:28:37|25914.
14:28:38|25914.
14:28:40|25915.
14:28:40|25912.56
14:28:41|25913.26
14:28:42|25912.76
14:28:43|25912.76
14:28:45|25913.48
14:28:46|25914.7
14:28:46|25912.67
14:28:48|25912.98
14:28:48|25912.98
14:28:50|25911.42
14:28:50|25911.18
14:28:52|25911.78
14:28:52|25910.93
14:28:54|25909.06
14:28:55|25913.99
14:28:56|25916.11
14:28:56|25916.15
14:28:57|25915.49
14:28:59|25913.82
14:29:00|25913.93
14:29:01|25913.35
14:29:02|25914.01
14:29:03|25914.
14:29:03|25914.83
14:29:04|25914.
14:29:05|25914.99
14:29:07|25914.99
14:29:08|25914.12
14:29:08|25916.45
14:29:10|25915.63
14:29:10|25914.87
14:29:12|25915.5
14:29:13|25915.5
14:29:15|25917.41
14:29:15|25917.41
14:29:16|25915.63
14:29:18|25914.96
14:29:18|25915.41
14:29:20|25914.29
14:29:21|25913.97
14:29:22|25915.32
14:29:23|25915.32
14:29:24|25914.72
14:29:25|25914.51
14:29:26|25914.56
14:29:27|25914.56
14:29:28|25914.56
14:29:29|25914.56
14:29:30|25914.07
14:29:31|25914.54
14:29:32|25914.69
14:29:33|25914.69
14:29:34|25914.69
14:29:35|25914.85
14:29:36|25914.85
14:29:37|25914.
14:29:38|25913.96
14:29:39|25914.34
14:29:40|25914.88
14:29:41|25914.07
14:29:42|25914.
14:29:43|25914.01
14:29:44|25914.66
14:29:45|25914.94
14:29:46|25914.94
14:29:47|25914.94
14:29:48|25914.82
14:29:49|25914.82
14:29:50|25914.82
14:29:51|25914.07
14:29:53|25914.44
14:29:53|25914.04
14:29:54|25914.5
14:29:55|25914.8
14:29:56|25914.8
14:29:57|25915.
14:29:58|25914.79
14:29:59|25914.31
14:30:00|25915.1
14:30:01|25914.96
14:30:02|25914.58
14:30:03|25916.65
14:30:04|25915.58
14:30:05|25916.
14:30:06|25918.13
14:30:07|25918.11
14:30:08|25918.06
14:30:10|25917.06
14:30:10|25917.51
14:30:11|25918.06
14:30:12|25918.53
14:30:13|25918.01
14:30:15|25918.01
14:30:16|25917.51
14:30:17|25917.51
14:30:18|25917.51
14:30:19|25916.01
14:30:20|25916.
14:30:21|25915.67
14:30:22|25915.01
14:30:23|25915.42
14:30:24|25911.63
14:30:25|25918.7
14:30:26|25918.74
14:30:27|25918.31
14:30:28|25918.66
14:30:29|25917.
14:30:30|25917.22
14:30:31|25916.5
14:30:32|25917.09
14:30:33|25917.06
14:30:34|25917.46
14:30:35|25916.96
14:30:36|25917.
14:30:37|25917.99
14:30:38|25917.54
14:30:39|25917.48
14:30:40|25917.31
14:30:41|25918.
14:30:42|25917.98
14:30:43|25918.76
14:30:44|25919.61
14:30:45|25920.17
14:30:46|25921.17
14:30:47|25921.02
14:30:48|25920.67
14:30:49|25921.99
14:30:50|25922.15
14:30:51|25922.87
14:30:52|25921.91
14:30:53|25922.
14:30:54|25922.67
14:30:55|25922.16
14:30:56|25923.15
14:30:57|25923.46
14:30:58|25922.88
14:30:59|25922.41
14:31:00|25922.01
14:31:01|25922.15
14:31:02|25921.93
14:31:03|25923.
14:31:04|25922.55
14:31:05|25922.55
14:31:06|25923.27
14:31:07|25921.73
14:31:08|25922.49
14:31:09|25922.76
14:31:10|25922.12
14:31:11|25924.
14:31:12|25926.
14:31:13|25926.85
14:31:14|25927.
14:31:16|25926.58
14:31:17|25928.88
14:31:18|25928.46
14:31:19|25927.79
14:31:20|25928.5
14:31:21|25927.85
14:31:22|25927.3
14:31:22|25927.78
14:31:24|25927.72
14:31:25|25926.43
14:31:25|25927.54
14:31:27|25927.65
14:31:28|25928.09
14:31:29|25927.77
14:31:30|25928.08
14:31:30|25928.99
14:31:32|25929.
14:31:33|25928.1
14:31:34|25929.06
14:31:35|25929.08
14:31:36|25930.51
14:31:37|25928.96
14:31:38|25930.
14:31:39|25929.5
14:31:40|25928.86
14:31:41|25927.89
14:31:42|25927.74
14:31:43|25928.11
14:31:44|25927.75
14:31:45|25928.9
14:31:46|25927.27
14:31:47|25927.5
14:31:48|25927.8
14:31:49|25926.29
14:31:50|25926.31
14:31:51|25926.51
14:31:52|25925.86
14:31:53|25926.
14:31:54|25926.
14:31:55|25925.95
14:31:56|25926.24
14:31:57|25925.45
14:31:58|25929.31
14:31:59|25928.02
14:32:00|25928.9
14:32:01|25926.5
14:32:02|25927.
14:32:03|25926.1
14:32:04|25926.41
14:32:05|25926.86
14:32:06|25927.71
14:32:07|25928.02
14:32:09|25927.88
14:32:09|25928.57
14:32:10|25927.91
14:32:11|25927.91
14:32:12|25928.04
14:32:14|25927.93
14:32:14|25928.43
14:32:16|25927.65
14:32:16|25928.39
14:32:18|25928.32
14:32:19|25928.63
14:32:19|25928.44
14:32:21|25929.
14:32:22|25926.91
14:32:23|25927.3
14:32:24|25927.32
14:32:25|25927.22
14:32:26|25926.53
14:32:27|25927.
14:32:28|25927.
14:32:29|25927.
14:32:30|25927.49
14:32:31|25927.51
14:32:32|25927.
14:32:33|25927.01
14:32:34|25927.88
14:32:35|25928.12
14:32:36|25930.41
14:32:37|25929.81
14:32:38|25930.68
14:32:40|25930.53
14:32:41|25931.
14:32:41|25929.24
14:32:42|25929.7
14:32:43|25929.05
14:32:44|25929.79
14:32:45|25929.79
14:32:46|25929.97
14:32:47|25929.62
14:32:48|25929.62
14:32:49|25929.62
14:32:50|25929.62
14:32:52|25929.62
14:32:52|25929.62
14:32:53|25929.62
14:32:54|25929.51
14:32:55|25929.68
14:32:56|25929.75
14:32:57|25929.75
14:32:58|25929.72
14:32:59|25929.27
14:33:00|25929.35
14:33:01|25930.29
14:33:02|25933.98
14:33:03|25934.02
14:33:04|25932.5
14:33:05|25932.86
14:33:06|25932.01
14:33:07|25932.62
14:33:08|25932.45
14:33:09|25932.5
14:33:10|25933.
14:33:11|25933.02
14:33:12|25932.44
14:33:13|25932.
14:33:14|25933.63
14:33:15|25932.74
14:33:17|25929.41
14:33:18|25930.07
14:33:18|25930.2
14:33:19|25930.17
14:33:21|25931.14
14:33:21|25930.56
14:33:22|25929.6
14:33:24|25930.01
14:33:25|25929.5
14:33:26|25929.97
14:33:26|25930.
14:33:28|25930.
14:33:28|25931.
14:33:29|25930.31
14:33:31|25930.54
14:33:31|25930.5
14:33:32|25932.65
14:33:33|25931.73
14:33:34|25931.5
14:33:35|25930.78
14:33:37|25931.34
14:33:38|25931.27
14:33:39|25931.02
14:33:39|25929.06
14:33:41|25928.49
14:33:42|25928.12
14:33:42|25928.99
14:33:44|25929.06
14:33:45|25929.
14:33:46|25929.5
14:33:47|25929.
14:33:48|25929.02
14:33:49|25929.65
14:33:50|25929.08
14:33:51|25929.08
14:33:52|25929.08
14:33:53|25929.51
14:33:54|25929.85
14:33:55|25929.07
14:33:56|25931.33
14:33:57|25932.
14:33:58|25931.96
14:33:59|25931.39
14:34:00|25931.32
14:34:01|25930.43
14:34:02|25931.68
14:34:03|25931.96
14:34:04|25932.
14:34:05|25931.65
14:34:06|25932.18
14:34:07|25933.14
14:34:08|25934.32
14:34:09|25935.43
14:34:10|25934.93
14:34:11|25933.95
14:34:12|25934.68
14:34:13|25934.14
14:34:14|25933.66
14:34:15|25933.66
14:34:16|25935.
14:34:17|25933.66
14:34:19|25934.16
14:34:19|25934.
14:34:20|25934.96
14:34:22|25934.43
14:34:22|25933.05
14:34:24|25933.96
14:34:24|25933.63
14:34:26|25933.95
14:34:28|25934.41
14:34:28|25934.39
14:34:29|25934.4
14:34:30|25933.66
14:34:31|25933.66
14:34:33|25933.02
14:34:33|25933.88
14:34:34|25933.88
14:34:35|25933.82
14:34:36|25933.99
14:34:37|25934.57
14:34:39|25936.
14:34:39|25934.83
14:34:40|25934.16
14:34:41|25934.
14:34:42|25933.55
14:34:43|25934.47
14:34:44|25933.85
14:34:45|25933.9
14:34:46|25933.75
14:34:47|25933.74
14:34:49|25933.78
14:34:49|25934.5
14:34:50|25933.34
14:34:51|25934.
14:34:52|25934.2
14:34:54|25933.55
14:34:54|25934.
14:34:55|25933.56
14:34:56|25933.56
14:34:57|25933.59
14:34:58|25934.15
14:34:59|25935.02
14:35:00|25935.45
14:35:01|25935.82
14:35:02|25936.07
14:35:03|25936.02
14:35:04|25935.04
14:35:05|25935.92
14:35:06|25936.08
14:35:07|25935.95
14:35:08|25935.88
14:35:09|25934.23
14:35:10|25934.56
14:35:11|25934.56
14:35:12|25934.52
14:35:13|25934.13
14:35:14|25934.19
14:35:15|25934.57
14:35:16|25935.55
14:35:17|25934.14
14:35:18|25936.5
14:35:19|25935.19
14:35:21|25935.57
14:35:22|25935.5
14:35:23|25935.5
14:35:24|25935.45
14:35:25|25935.41
14:35:26|25935.04
14:35:27|25936.38
14:35:28|25934.
14:35:29|25934.47
14:35:29|25934.11
14:35:31|25934.49
14:35:32|25933.96
14:35:33|25931.75
14:35:33|25931.73
14:35:35|25930.7
14:35:35|25930.83
14:35:37|25930.56
14:35:38|25930.68
14:35:39|25929.87
14:35:40|25930.73
14:35:41|25930.97
14:35:42|25930.7
14:35:43|25930.5
14:35:44|25930.28
14:35:45|25930.36
14:35:46|25930.41
14:35:47|25931.15
14:35:48|25930.64
14:35:49|25930.
14:35:50|25929.12
14:35:51|25929.81
14:35:51|25928.94
14:35:53|25927.69
14:35:54|25927.95
14:35:55|25927.3
14:35:56|25927.57
14:35:57|25927.14
14:35:58|25927.14
14:35:59|25926.91
14:36:00|25928.74
14:36:01|25927.77
14:36:02|25928.01
14:36:03|25928.8
14:36:05|25929.09
14:36:05|25929.43
14:36:06|25926.17
14:36:07|25926.97
14:36:08|25926.94
14:36:09|25926.82
14:36:11|25925.68
14:36:11|25925.68
14:36:12|25925.98
14:36:13|25925.61
14:36:14|25924.71
14:36:16|25924.32
14:36:16|25923.9
14:36:17|25924.72
14:36:18|25925.8
14:36:20|25925.01
14:36:21|25925.22
14:36:22|25925.19
14:36:23|25925.19
14:36:24|25926.37
14:36:25|25926.44
14:36:25|25926.55
14:36:27|25925.14
14:36:28|25924.86
14:36:29|25924.64
14:36:30|25924.61
14:36:31|25924.5
14:36:32|25924.34
14:36:33|25925.44
14:36:34|25925.03
14:36:35|25925.5
14:36:36|25925.26
14:36:38|25924.87
14:36:38|25923.65
14:36:39|25924.02
14:36:40|25924.02
14:36:41|25924.02
14:36:42|25923.73
14:36:43|25923.89
14:36:44|25924.07
14:36:45|25924.85
14:36:46|25925.29
14:36:47|25927.71
14:36:48|25928.03
14:36:49|25927.82
14:36:50|25927.83
14:36:51|25927.37
14:36:52|25927.38
14:36:53|25927.38
14:36:54|25924.77
14:36:55|25925.61
14:36:56|25924.88
14:36:57|25924.29
14:36:58|25924.19
14:36:59|25926.
14:37:00|25930.31
14:37:01|25929.01
14:37:02|25929.3
14:37:03|25929.49
14:37:05|25933.72
14:37:05|25932.76
14:37:06|25930.29
14:37:07|25930.67
14:37:08|25930.98
14:37:10|25929.67
14:37:10|25929.97
14:37:11|25928.19
14:37:12|25928.29
14:37:13|25927.86
14:37:14|25928.78
14:37:15|25928.78
14:37:16|25928.77
14:37:17|25930.17
14:37:18|25931.38
14:37:19|25932.
14:37:20|25931.57
14:37:22|25930.91
14:37:23|25930.85
14:37:24|25931.89
14:37:25|25931.44
14:37:26|25930.05
14:37:27|25931.12
14:37:28|25931.
14:37:29|25932.24
14:37:30|25931.52
14:37:31|25931.2
14:37:32|25931.29
14:37:33|25931.29
14:37:34|25931.29
14:37:35|25931.29
14:37:36|25931.96
14:37:37|25931.81
14:37:38|25932.27
14:37:39|25932.49
14:37:40|25931.63
14:37:41|25931.64
14:37:42|25931.65
14:37:43|25932.99
14:37:44|25932.89
14:37:45|25933.1
14:37:46|25933.
14:37:48|25934.
14:37:48|25936.77
14:37:49|25937.77
14:37:50|25936.82
14:37:51|25937.68
14:37:52|25937.31
14:37:53|25937.
14:37:54|25938.36
14:37:55|25937.88
14:37:56|25937.18
14:37:57|25937.68
14:37:58|25937.84
14:37:59|25937.32
14:38:00|25938.03
14:38:01|25936.29
14:38:02|25937.32
14:38:03|25937.16
14:38:05|25937.35
14:38:06|25937.19
14:38:06|25937.41
14:38:07|25938.68
14:38:09|25937.77
14:38:10|25937.23
14:38:10|25937.23
14:38:11|25937.62
14:38:12|25937.62
14:38:13|25937.63
14:38:14|25938.25
14:38:16|25938.47
14:38:16|25938.
14:38:17|25938.5
14:38:18|25938.5
14:38:19|25938.41
14:38:20|25938.03
14:38:22|25938.
14:38:23|25938.
14:38:24|25936.88
14:38:25|25936.52
14:38:27|25936.26
14:38:27|25936.26
14:38:28|25936.61
14:38:29|25934.9
14:38:30|25935.02
14:38:31|25934.61
14:38:32|25934.6
14:38:33|25934.14
14:38:34|25934.84
14:38:35|25934.84
14:38:36|25934.
14:38:37|25934.66
14:38:38|25936.74
14:38:39|25936.69
14:38:40|25937.58
14:38:41|25937.57
14:38:42|25937.02
14:38:43|25937.08
14:38:45|25937.47
14:38:45|25937.45
14:38:46|25937.43
14:38:47|25936.59
14:38:48|25936.58
14:38:49|25937.51
14:38:50|25937.14
14:38:52|25937.9
14:38:53|25937.42
14:38:53|25937.13
14:38:54|25937.27
14:38:55|25937.64
14:38:56|25936.76
14:38:57|25937.01
14:38:58|25937.01
14:38:59|25936.66
14:39:00|25936.98
14:39:01|25937.99
14:39:02|25937.63
14:39:03|25937.05
14:39:04|25937.55
14:39:05|25937.05
14:39:06|25937.07
14:39:07|25937.07
14:39:08|25937.15
14:39:09|25937.16
14:39:10|25937.78
14:39:11|25937.04
14:39:13|25936.09
14:39:13|25936.99
14:39:14|25936.51
14:39:15|25937.
14:39:16|25937.
14:39:17|25937.07
14:39:18|25935.84
14:39:20|25935.84
14:39:21|25935.55
14:39:22|25933.63
14:39:23|25933.79
14:39:24|25933.16
14:39:25|25933.33
14:39:27|25933.3
14:39:27|25934.83
14:39:29|25934.32
14:39:29|25934.5
14:39:30|25933.81
14:39:31|25933.81
14:39:33|25934.3
14:39:34|25934.3
14:39:35|25933.13
14:39:36|25932.5
14:39:37|25932.5
14:39:38|25932.51
14:39:38|25934.6
14:39:39|25932.98
14:39:41|25933.49
14:39:42|25935.09
14:39:42|25935.08
14:39:44|25935.71
14:39:44|25935.71
14:39:45|25935.97
14:39:47|25935.59
14:39:48|25933.75
14:39:49|25934.05
14:39:49|25934.58
14:39:51|25934.58
14:39:51|25935.
14:39:53|25934.77
14:39:54|25934.77
14:39:55|25934.19
14:39:56|25932.33
14:39:57|25931.14
14:39:57|25927.99
14:39:59|25927.63
14:39:59|25928.29
14:40:01|25926.69
14:40:02|25924.7
14:40:02|25925.56
14:40:04|25922.78
14:40:05|25921.7
14:40:06|25922.65
14:40:07|25921.8
14:40:08|25922.
14:40:09|25920.52
14:40:10|25921.
14:40:11|25920.99
14:40:12|25921.37
14:40:13|25921.2
14:40:14|25920.99
14:40:15|25921.44
14:40:16|25921.42
14:40:17|25922.45
14:40:18|25922.38
14:40:19|25922.38
14:40:20|25922.47
14:40:21|25923.01
14:40:22|25922.06
14:40:23|25922.81
14:40:25|25921.41
14:40:25|25922.52
14:40:26|25922.25
14:40:28|25920.31
14:40:29|25920.31
14:40:30|25921.83
14:40:31|25920.07
14:40:32|25920.07
14:40:33|25920.07
14:40:34|25921.35
14:40:35|25921.35
14:40:36|25920.61
14:40:37|25920.61
14:40:38|25921.87
14:40:39|25921.19
14:40:40|25921.25
14:40:41|25921.35
14:40:42|25921.05
14:40:43|25921.06
14:40:44|25922.
14:40:45|25925.03
14:40:46|25924.
14:40:47|25923.49
14:40:48|25922.76
14:40:49|25922.76
14:40:50|25923.49
14:40:51|25923.29
14:40:52|25923.29
14:40:53|25923.16
14:40:55|25922.77
14:40:55|25924.02
14:40:56|25924.02
14:40:57|25923.5
14:40:58|25923.5
14:40:59|25923.48
14:41:00|25923.78
14:41:01|25924.18
14:41:02|25924.37
14:41:03|25924.08
14:41:04|25924.82
14:41:05|25924.75
14:41:06|25924.75
14:41:07|25925.22
14:41:08|25925.
14:41:09|25924.82
14:41:10|25925.
14:41:11|25924.5
14:41:12|25924.54
14:41:13|25924.54
14:41:14|25924.52
14:41:15|25924.08
14:41:16|25924.
14:41:17|25924.01
14:41:18|25924.04
14:41:19|25923.84
14:41:20|25924.24
14:41:21|25922.21
14:41:22|25922.05
14:41:23|25921.99
14:41:25|25921.51
14:41:25|25921.53
14:41:27|25921.96
14:41:28|25922.
14:41:29|25923.07
14:41:30|25924.69
14:41:31|25923.69
14:41:32|25924.01
14:41:33|25924.
14:41:34|25924.69
14:41:35|25925.2
14:41:36|25924.95
14:41:37|25924.69
14:41:38|25925.
14:41:39|25924.77
14:41:40|25922.
14:41:41|25922.04
14:41:42|25922.24
14:41:43|25923.2
14:41:44|25924.
14:41:45|25923.84
14:41:46|25923.55
14:41:47|25925.04
14:41:49|25925.14
14:41:49|25925.08
14:41:50|25925.83
14:41:51|25925.51
14:41:52|25925.82
14:41:53|25925.
14:41:54|25924.5
14:41:55|25924.08
14:41:56|25924.2
14:41:57|25924.02
14:41:58|25923.36
14:41:59|25922.46
14:42:00|25921.78
14:42:01|25922.18
14:42:02|25922.14
14:42:03|25919.44
14:42:04|25919.59
14:42:05|25918.42
14:42:06|25919.42
14:42:07|25919.08
14:42:08|25917.21
14:42:09|25917.97
14:42:10|25917.78
14:42:11|25917.11
14:42:12|25917.9
14:42:13|25918.68
14:42:14|25918.
14:42:15|25917.68
14:42:16|25917.68
14:42:17|25918.26
14:42:18|25918.61
14:42:19|25920.39
14:42:21|25919.75
14:42:21|25919.97
14:42:22|25921.51
14:42:23|25921.51
14:42:24|25920.89
14:42:26|25920.49
14:42:27|25920.46
14:42:28|25921.67
14:42:29|25921.5
14:42:30|25922.77
14:42:31|25921.9
14:42:32|25920.8
14:42:33|25920.33
14:42:34|25921.26
14:42:35|25920.44
14:42:36|25921.5
14:42:37|25921.5
14:42:38|25921.5
14:42:39|25921.03
14:42:40|25921.41
14:42:41|25921.
14:42:42|25920.51
14:42:43|25920.51
14:42:44|25920.51
14:42:45|25920.5
14:42:46|25918.18
14:42:47|25918.92
14:42:48|25919.37
14:42:49|25918.8
14:42:50|25918.82
14:42:51|25919.44
14:42:52|25920.05
14:42:53|25920.36
14:42:54|25920.36
14:42:55|25919.52
14:42:56|25919.26
14:42:57|25919.26
14:42:58|25918.29
14:42:59|25919.33
14:43:00|25918.96
14:43:01|25917.49
14:43:03|25918.5
14:43:03|25918.39
14:43:04|25917.99
14:43:06|25917.26
14:43:07|25917.69
14:43:07|25917.94
14:43:08|25917.94
14:43:09|25918.67
14:43:10|25918.68
14:43:11|25918.11
14:43:13|25917.94
14:43:13|25919.01
14:43:15|25917.99
14:43:15|25917.99
14:43:16|25918.87
14:43:17|25917.94
14:43:18|25917.97
14:43:19|25917.97
14:43:20|25918.75
14:43:22|25918.
14:43:22|25918.5
14:43:23|25919.18
14:43:24|25920.31
14:43:25|25920.4
14:43:27|25920.41
14:43:28|25920.4
14:43:29|25920.4
14:43:30|25920.4
14:43:31|25920.44
14:43:32|25922.4
14:43:33|25921.
14:43:34|25919.68
14:43:35|25920.48
14:43:36|25920.48
14:43:37|25922.01
14:43:38|25922.42
14:43:39|25921.99
14:43:41|25921.26
14:43:41|25923.26
14:43:43|25923.19
14:43:43|25922.64
14:43:44|25922.64
14:43:45|25922.64
14:43:46|25923.2
14:43:47|25922.86
14:43:48|25923.4
14:43:49|25922.36
14:43:50|25922.5
14:43:51|25922.5
14:43:52|25922.5
14:43:54|25922.5
14:43:54|25922.36
14:43:55|25921.5
14:43:56|25921.5
14:43:58|25922.22
14:43:59|25922.22
14:44:00|25921.96
14:44:00|25922.62
14:44:01|25922.17
14:44:02|25923.79
14:44:03|25922.98
14:44:04|25925.
14:44:05|25924.68
14:44:06|25924.68
14:44:08|25924.68
14:44:08|25925.67
14:44:10|25925.3
14:44:10|25927.52
14:44:11|25925.01
14:44:13|25924.87
14:44:13|25924.01
14:44:15|25924.02
14:44:15|25923.73
14:44:16|25924.81
14:44:17|25923.09
14:44:19|25923.98
14:44:20|25925.
14:44:20|25925.12
14:44:22|25925.12
14:44:23|25925.07
14:44:23|25924.1
14:44:24|25924.83
14:44:26|25925.55
14:44:27|25926.85
14:44:28|25926.61
14:44:28|25926.59
14:44:30|25925.26
14:44:31|25924.01
14:44:33|25924.38
14:44:33|25924.4
14:44:35|25924.98
14:44:35|25925.26
14:44:36|25925.
14:44:37|25925.48
14:44:39|25925.48
14:44:40|25926.
14:44:40|25926.
14:44:41|25926.16
14:44:42|25925.63
14:44:44|25925.63
14:44:45|25925.99
14:44:45|25922.12
14:44:47|25922.45
14:44:48|25922.15
14:44:49|25922.
14:44:50|25921.94
14:44:51|25921.43
14:44:52|25923.84
14:44:53|25922.11
14:44:53|25923.32
14:44:54|25922.54
14:44:55|25922.65
14:44:57|25923.
14:44:58|25923.48
14:44:59|25923.48
14:44:59|25923.47
14:45:01|25920.48
14:45:01|25920.04
14:45:02|25918.96
14:45:04|25919.1
14:45:05|25918.66
14:45:06|25918.5
14:45:07|25920.18
14:45:08|25919.71
14:45:08|25920.5
14:45:10|25920.82
14:45:11|25920.81
14:45:11|25921.64
14:45:13|25920.52
14:45:14|25921.21
14:45:14|25922.
14:45:16|25921.5
14:45:17|25920.33
14:45:17|25921.14
14:45:19|25921.11
14:45:20|25920.81
14:45:20|25920.4
14:45:22|25920.1
14:45:22|25919.99
14:45:24|25920.28
14:45:25|25919.95
14:45:26|25919.85
14:45:27|25918.69
14:45:28|25919.54
14:45:29|25918.24
14:45:30|25919.48
14:45:31|25919.5
14:45:32|25919.83
14:45:33|25919.41
14:45:34|25918.44
14:45:35|25919.07
14:45:36|25919.96
14:45:37|25919.97
14:45:38|25920.38
14:45:39|25920.38
14:45:40|25920.42
14:45:41|25920.42
14:45:43|25920.11
14:45:43|25920.11
14:45:44|25920.99
14:45:45|25923.75
14:45:46|25923.4
14:45:47|25923.52
14:45:49|25923.52
14:45:49|25924.5
14:45:50|25923.91
14:45:51|25923.45
14:45:52|25923.01
14:45:53|25921.5
14:45:55|25918.3
14:45:56|25919.24
14:45:56|25918.65
14:45:57|25918.65
14:45:58|25917.33
14:45:59|25916.8
14:46:00|25918.16
14:46:01|25917.21
14:46:03|25917.88
14:46:04|25917.5
14:46:05|25917.66
14:46:06|25915.48
14:46:07|25914.6
14:46:07|25914.06
14:46:08|25915.24
14:46:09|25914.5
14:46:11|25914.4
14:46:11|25914.4
14:46:12|25914.
14:46:13|25913.5
14:46:14|25913.07
14:46:16|25912.23
14:46:17|25912.93
14:46:17|25912.02
14:46:19|25912.02
14:46:19|25911.42
14:46:21|25911.37
14:46:21|25909.65
14:46:22|25910.84
14:46:23|25911.35
14:46:24|25912.49
14:46:25|25910.74
14:46:26|25912.01
14:46:27|25911.
14:46:28|25911.
14:46:30|25909.5
14:46:31|25910.
14:46:32|25910.5
14:46:33|25909.7
14:46:34|25911.49
14:46:35|25911.47
14:46:36|25912.01
14:46:37|25912.01
14:46:38|25912.01
14:46:39|25911.5
14:46:40|25910.51
14:46:41|25910.5
14:46:42|25911.3
14:46:43|25910.97
14:46:44|25909.81
14:46:45|25909.67
14:46:46|25909.69
14:46:47|25909.27
14:46:48|25909.3
14:46:49|25910.54
14:46:50|25909.65
14:46:51|25909.94
14:46:52|25910.62
14:46:53|25910.73
14:46:54|25910.52
14:46:55|25911.08
14:46:56|25911.08
14:46:57|25911.1
14:46:59|25911.5
14:46:59|25910.94
14:47:00|25911.56
14:47:01|25911.
14:47:02|25911.49
14:47:03|25911.61
14:47:04|25910.93
14:47:05|25910.93
14:47:06|25911.5
14:47:07|25912.5
14:47:08|25911.74
14:47:09|25910.81
14:47:11|25910.81
14:47:11|25911.37
14:47:12|25911.9
14:47:13|25911.9
14:47:14|25910.26
14:47:15|25909.85
14:47:16|25910.28
14:47:17|25910.28
14:47:18|25909.73
14:47:19|25909.3
14:47:20|25909.31
14:47:21|25909.45
14:47:22|25908.69
14:47:23|25909.47
14:47:24|25908.99
14:47:25|25909.
14:47:27|25909.35
14:47:27|25908.65
14:47:28|25908.65
14:47:29|25908.5
14:47:31|25906.3
14:47:32|25907.23
14:47:33|25906.29
14:47:34|25906.94
14:47:35|25905.75
14:47:36|25906.78
14:47:37|25907.05
14:47:38|25905.48
14:47:39|25905.48
14:47:40|25905.75
14:47:41|25904.84
14:47:42|25904.08
14:47:43|25905.21
14:47:44|25905.45
14:47:45|25904.01
14:47:46|25904.57
14:47:47|25903.73
14:47:48|25903.65
14:47:49|25903.04
14:47:51|25902.7
14:47:51|25903.16
14:47:52|25902.32
14:47:53|25902.67
14:47:54|25903.
14:47:55|25903.97
14:47:56|25903.81
14:47:57|25903.95
14:47:59|25905.28
14:47:59|25904.55
14:48:00|25904.28
14:48:01|25905.
14:48:03|25906.99
14:48:04|25909.24
14:48:04|25909.43
14:48:05|25909.09
14:48:07|25909.65
14:48:07|25908.46
14:48:08|25907.35
14:48:10|25907.19
14:48:10|25907.31
14:48:11|25906.75
14:48:12|25908.28
14:48:13|25907.5
14:48:14|25908.5
14:48:15|25908.5
14:48:16|25908.1
14:48:17|25908.3
14:48:19|25908.3
14:48:19|25908.72
14:48:21|25908.19
14:48:21|25910.03
14:48:23|25909.47
14:48:23|25910.53
14:48:24|25909.97
14:48:25|25909.95
14:48:27|25910.
14:48:27|25909.94
14:48:28|25910.43
14:48:30|25910.08
14:48:31|25910.32
14:48:31|25910.56
14:48:33|25911.68
14:48:34|25908.91
14:48:35|25908.36
14:48:36|25908.11
14:48:37|25909.07
14:48:38|25908.47
14:48:39|25909.17
14:48:40|25909.17
14:48:41|25909.08
14:48:42|25910.01
14:48:43|25909.
14:48:44|25907.8
14:48:45|25907.67
14:48:46|25908.06
14:48:48|25908.85
14:48:48|25908.85
14:48:49|25907.83
14:48:50|25907.14
14:48:51|25907.76
14:48:52|25907.16
14:48:53|25906.73
14:48:55|25906.
14:48:56|25906.94
14:48:57|25906.9
14:48:58|25907.
14:48:59|25906.5
14:49:01|25906.94
14:49:01|25904.73
14:49:02|25906.5
14:49:03|25906.27
14:49:04|25905.89
14:49:06|25907.78
14:49:06|25907.76
14:49:07|25906.5
14:49:08|25907.
14:49:09|25907.26
14:49:10|25907.03
14:49:11|25905.51
14:49:12|25906.59
14:49:13|25904.57
14:49:14|25904.9
14:49:15|25904.32
14:49:17|25906.
14:49:17|25905.16
14:49:18|25905.01
14:49:19|25905.43
14:49:20|25904.63
14:49:22|25905.49
14:49:23|25904.79
14:49:23|25904.78
14:49:24|25904.6
14:49:25|25904.38
14:49:27|25904.51
14:49:28|25904.57
14:49:28|25904.71
14:49:29|25905.97
14:49:31|25905.09
14:49:32|25905.09
14:49:33|25905.6
14:49:34|25903.88
14:49:36|25904.
14:49:37|25904.45
14:49:37|25904.
14:49:38|25904.45
14:49:40|25905.1
14:49:41|25905.45
14:49:41|25906.01
14:49:43|25906.24
14:49:44|25906.24
14:49:45|25905.61
14:49:46|25905.61
14:49:47|25905.61
14:49:48|25906.5
14:49:49|25906.5
14:49:50|25906.82
14:49:51|25906.14
14:49:51|25906.86
14:49:53|25905.92
14:49:54|25905.84
14:49:55|25905.17
14:49:56|25905.9
14:49:57|25905.48
14:49:58|25904.92
14:49:59|25905.15
14:50:00|25905.17
14:50:01|25904.1
14:50:02|25904.49
14:50:03|25904.23
14:50:04|25903.23
14:50:05|25898.02
14:50:06|25896.8
14:50:07|25897.54
14:50:08|25897.99
14:50:09|25897.38
14:50:10|25897.33
14:50:11|25897.02
14:50:12|25898.1
14:50:13|25899.14
14:50:14|25898.63
14:50:15|25899.33
14:50:16|25896.
14:50:17|25897.39
14:50:18|25897.7
14:50:19|25897.52
14:50:20|25896.99
14:50:21|25897.94
14:50:22|25896.5
14:50:23|25896.01
14:50:24|25896.97
14:50:25|25896.97
14:50:26|25896.42
14:50:27|25896.72
14:50:28|25894.59
14:50:29|25894.
14:50:30|25893.99
14:50:31|25893.97
14:50:32|25891.59
14:50:33|25892.88
14:50:34|25892.1
14:50:35|25890.88
14:50:36|25889.97
14:50:37|25890.03
14:50:38|25890.73
14:50:39|25889.93
14:50:40|25891.1
14:50:41|25890.18
14:50:43|25887.9
14:50:43|25888.93
14:50:44|25887.73
14:50:45|25887.93
14:50:46|25887.72
14:50:47|25886.
14:50:48|25884.21
14:50:49|25886.56
14:50:50|25885.95
14:50:51|25885.93
14:50:52|25886.
14:50:54|25886.25
14:50:55|25886.65
14:50:56|25886.55
14:50:56|25886.42
14:50:57|25886.34
14:50:59|25886.78
14:51:00|25885.52
14:51:00|25884.07
14:51:01|25886.43
14:51:02|25886.66
14:51:03|25888.
14:51:04|25887.54
14:51:05|25888.32
14:51:06|25889.8
14:51:07|25889.04
14:51:08|25889.84
14:51:09|25893.94
14:51:10|25891.17
14:51:11|25891.
14:51:12|25892.8
14:51:13|25891.01
14:51:14|25890.45
14:51:16|25890.76
14:51:16|25889.
14:51:18|25889.94
14:51:18|25889.94
14:51:20|25888.99
14:51:21|25888.96
14:51:22|25887.91
14:51:22|25887.5
14:51:23|25886.85
14:51:24|25886.43
14:51:26|25887.08
14:51:26|25885.57
14:51:27|25885.
14:51:28|25885.19
14:51:29|25885.08
14:51:31|25884.17
14:51:32|25884.17
14:51:32|25882.71
14:51:33|25883.31
14:51:35|25882.72
14:51:36|25883.03
14:51:37|25882.15
14:51:38|25881.95
14:51:38|25882.91
14:51:39|25880.47
14:51:41|25882.34
14:51:42|25883.36
14:51:44|25884.16
14:51:45|25883.61
14:51:45|25883.51
14:51:46|25883.98
14:51:47|25882.57
14:51:48|25882.93
14:51:50|25880.42
14:51:51|25881.19
14:51:51|25881.07
14:51:52|25881.04
14:51:53|25880.5
14:51:54|25877.28
14:51:56|25875.71
14:51:56|25876.74
14:51:57|25874.62
14:51:58|25873.5
14:52:00|25870.45
14:52:01|25872.05
14:52:01|25874.
14:52:02|25873.81
14:52:03|25873.56
14:52:05|25872.49
14:52:06|25873.5
14:52:06|25871.79
14:52:08|25871.93
14:52:09|25872.24
14:52:10|25874.43
14:52:11|25874.31
14:52:12|25875.82
14:52:13|25876.04
14:52:13|25882.28
14:52:15|25879.46
14:52:15|25879.3
14:52:17|25880.39
14:52:17|25881.4
14:52:19|25880.
14:52:19|25879.48
14:52:20|25880.16
14:52:21|25879.51
14:52:23|25880.01
14:52:24|25876.77
14:52:24|25879.1
14:52:26|25878.9
14:52:27|25880.01
14:52:27|25880.01
14:52:29|25877.34
14:52:30|25877.67
14:52:30|25876.54
14:52:32|25876.98
14:52:33|25876.95
14:52:33|25876.58
14:52:35|25877.57
14:52:36|25878.45
14:52:37|25880.06
14:52:38|25878.69
14:52:39|25879.
14:52:40|25880.01
14:52:42|25881.14
14:52:42|25880.64
14:52:44|25881.49
14:52:44|25880.14
14:52:46|25878.69
14:52:47|25880.
14:52:47|25882.34
14:52:48|25883.8
14:52:50|25882.24
14:52:50|25881.15
14:52:51|25879.97
14:52:53|25881.
14:52:54|25880.14
14:52:54|25881.99
14:52:55|25880.08
14:52:56|25880.97
14:52:58|25881.34
14:52:59|25881.34
14:52:59|25881.04
14:53:01|25881.84
14:53:01|25881.49
14:53:03|25882.3
14:53:04|25882.29
14:53:05|25881.44
14:53:06|25880.98
14:53:07|25880.95
14:53:08|25881.58
14:53:09|25882.16
14:53:10|25881.41
14:53:11|25881.99
14:53:12|25882.16
14:53:13|25882.18
14:53:14|25882.26
14:53:15|25880.6
14:53:16|25882.
14:53:17|25880.49
14:53:18|25879.99
14:53:19|25881.4
14:53:20|25881.49
14:53:21|25881.59
14:53:22|25880.
14:53:23|25880.58
14:53:24|25879.29
14:53:25|25879.86
14:53:26|25879.14
14:53:27|25879.81
14:53:28|25879.81
14:53:29|25880.
14:53:30|25880.5
14:53:31|25880.42
14:53:32|25882.3
14:53:33|25882.
14:53:34|25883.11
14:53:35|25882.22
14:53:36|25882.51
14:53:37|25882.85
14:53:39|25884.06
14:53:40|25884.64
14:53:41|25884.46
14:53:41|25885.51
14:53:42|25884.65
14:53:44|25884.67
14:53:44|25884.04
14:53:45|25887.3
14:53:47|25886.19
14:53:47|25886.95
14:53:49|25888.16
14:53:49|25886.86
14:53:51|25887.15
14:53:52|25885.14
14:53:53|25887.22
14:53:53|25887.29
14:53:54|25887.67
14:53:55|25888.21
14:53:56|25887.56
14:53:58|25886.01
14:53:58|25886.04
14:54:00|25887.79
14:54:01|25887.29
14:54:01|25887.45
14:54:02|25887.23
14:54:03|25887.13
14:54:04|25887.69
14:54:05|25886.9
14:54:07|25886.44
14:54:08|25887.88
14:54:09|25886.01
14:54:09|25886.01
14:54:10|25885.41
14:54:11|25885.74
14:54:12|25887.08
14:54:13|25887.
14:54:15|25886.6
14:54:15|25886.6
14:54:17|25886.99
14:54:17|25886.53
14:54:18|25886.43
14:54:19|25886.
14:54:20|25885.58
14:54:21|25885.14
14:54:22|25885.57
14:54:23|25885.77
14:54:24|25884.29
14:54:26|25884.29
14:54:27|25885.44
14:54:28|25884.83
14:54:28|25886.
14:54:30|25885.06
14:54:31|25885.29
14:54:32|25885.41
14:54:32|25885.52
14:54:33|25886.
14:54:34|25886.13
14:54:36|25884.8
14:54:36|25884.8
14:54:38|25886.41
14:54:39|25884.06
14:54:41|25884.31
14:54:42|25885.51
14:54:42|25886.
14:54:44|25886.01
14:54:45|25885.58
14:54:45|25885.49
14:54:47|25885.67
14:54:48|25887.29
14:54:48|25886.47
14:54:49|25885.04
14:54:51|25884.36
14:54:52|25884.75
14:54:53|25883.85
14:54:54|25883.87
14:54:55|25883.93
14:54:56|25884.35
14:54:58|25884.
14:54:58|25880.57
14:55:00|25880.08
14:55:00|25880.02
14:55:01|25879.86
14:55:02|25880.67
14:55:04|25879.13
14:55:04|25879.13
14:55:05|25879.08
14:55:07|25880.89
14:55:08|25879.08
14:55:08|25879.53
14:55:09|25875.99
14:55:10|25875.96
14:55:11|25876.07
14:55:12|25875.68
14:55:14|25876.33
14:55:14|25875.5
14:55:15|25876.63
14:55:16|25876.62
14:55:17|25877.02
14:55:18|25877.65
14:55:19|25878.07
14:55:20|25876.29
14:55:21|25876.41
14:55:23|25876.4
14:55:23|25876.4
14:55:25|25877.01
14:55:25|25877.04
14:55:26|25878.17
14:55:27|25878.83
14:55:28|25878.15
14:55:29|25882.34
14:55:30|25881.21
14:55:31|25881.35
14:55:32|25882.61
14:55:34|25884.44
14:55:34|25883.96
14:55:35|25885.14
14:55:37|25884.78
14:55:37|25883.86
14:55:38|25884.41
14:55:40|25885.
14:55:40|25885.33
14:55:42|25884.42
14:55:42|25888.42
14:55:44|25890.03
14:55:44|25891.55
14:55:46|25892.
14:55:47|25891.83
14:55:48|25890.49
14:55:48|25889.67
14:55:50|25889.55
14:55:51|25889.97
14:55:51|25889.23
14:55:53|25890.23
14:55:54|25891.79
14:55:55|25893.62
14:55:56|25892.53
14:55:57|25893.74
14:55:58|25893.58
14:55:59|25892.71
14:56:00|25892.5
14:56:01|25890.3
14:56:02|25890.47
14:56:03|25890.42
14:56:04|25891.16
14:56:05|25890.75
14:56:06|25892.68
14:56:07|25890.9
14:56:08|25890.31
14:56:09|25890.31
14:56:10|25892.
14:56:11|25891.98
14:56:12|25891.29
14:56:13|25890.6
14:56:14|25890.37
14:56:15|25890.22
14:56:16|25890.09
14:56:17|25889.
14:56:18|25888.8
14:56:19|25888.91
14:56:20|25888.23
14:56:21|25888.67
14:56:22|25889.49
14:56:23|25888.83
14:56:24|25890.99
14:56:25|25893.15
14:56:26|25894.01
14:56:27|25894.14
14:56:28|25894.65
14:56:29|25895.16
14:56:30|25894.2
14:56:31|25894.35
14:56:32|25893.99
14:56:33|25896.99
14:56:34|25897.78
14:56:35|25896.47
14:56:36|25898.36
14:56:37|25898.03
14:56:38|25898.47
14:56:39|25897.04
14:56:40|25896.77
14:56:41|25897.26
14:56:42|25896.51
14:56:43|25894.11
14:56:44|25894.
14:56:45|25893.1
14:56:46|25893.17
14:56:47|25893.12
14:56:48|25892.16
14:56:49|25892.34
14:56:50|25893.34
14:56:51|25893.37
14:56:52|25894.35
14:56:54|25895.38
14:56:54|25893.8
14:56:55|25894.01
14:56:56|25895.15
14:56:57|25894.77
14:56:58|25894.8
14:56:59|25894.65
14:57:00|25894.66
14:57:01|25894.52
14:57:02|25894.54
14:57:03|25895.46
14:57:04|25895.16
14:57:05|25895.44
14:57:06|25895.41
14:57:07|25895.39
14:57:08|25894.97
14:57:10|25894.49
14:57:10|25894.52
14:57:11|25894.82
14:57:12|25893.
14:57:13|25894.
14:57:14|25892.46
14:57:15|25893.76
14:57:16|25894.51
14:57:17|25895.19
14:57:18|25894.42
14:57:19|25894.65
14:57:20|25894.5
14:57:21|25894.46
14:57:22|25893.53
14:57:23|25892.52
14:57:25|25893.74
14:57:25|25893.52
14:57:26|25892.56
14:57:27|25892.89
14:57:29|25893.
14:57:30|25893.
14:57:31|25893.06
14:57:32|25895.5
14:57:33|25895.5
14:57:34|25895.46
14:57:35|25895.46
14:57:35|25896.
14:57:37|25895.41
14:57:38|25895.85
14:57:39|25895.85
14:57:40|25897.61
14:57:41|25896.04
14:57:43|25896.05
14:57:44|25894.21
14:57:45|25893.79
14:57:46|25893.96
14:57:47|25894.93
14:57:48|25894.5
14:57:49|25894.78
14:57:49|25894.7
14:57:50|25896.5
14:57:52|25895.67
14:57:53|25895.67
14:57:54|25895.51
14:57:54|25895.51
14:57:56|25894.89
14:57:57|25894.89
14:57:58|25895.17
14:57:59|25895.17
14:58:00|25894.62
14:58:01|25894.89
14:58:01|25894.91
14:58:02|25895.56
14:58:04|25894.2
14:58:05|25894.02
14:58:06|25893.06
14:58:06|25893.
14:58:08|25891.17
14:58:09|25892.34
14:58:10|25891.17
14:58:11|25891.98
14:58:12|25891.3
14:58:13|25891.3
14:58:14|25888.69
14:58:15|25888.64
14:58:16|25890.26
14:58:17|25890.06
14:58:18|25891.16
14:58:19|25893.24
14:58:20|25892.17
14:58:21|25892.39
14:58:22|25891.27
14:58:23|25890.91
14:58:24|25890.61
14:58:25|25890.67
14:58:26|25891.5
14:58:26|25892.12
14:58:27|25891.5
14:58:29|25890.
14:58:29|25891.01
14:58:31|25890.34
14:58:31|25890.41
14:58:32|25890.11
14:58:34|25888.35
14:58:34|25889.
14:58:36|25889.37
14:58:36|25889.37
14:58:38|25888.94
14:58:38|25888.8
14:58:40|25888.63
14:58:40|25888.44
14:58:42|25888.27
14:58:43|25888.41
14:58:44|25888.33
14:58:45|25888.16
14:58:46|25888.4
14:58:47|25888.03
14:58:48|25888.02
14:58:50|25888.24
14:58:50|25889.5
14:58:51|25889.
14:58:52|25888.55
14:58:53|25888.55
14:58:54|25889.
14:58:55|25889.86
14:58:56|25892.
14:58:57|25892.
14:58:58|25893.03
14:58:59|25892.15
14:59:00|25892.13
14:59:01|25892.6
14:59:02|25892.99
14:59:03|25893.39
14:59:05|25895.12
14:59:05|25895.33
14:59:06|25895.08
14:59:07|25896.4
14:59:08|25894.15
14:59:09|25892.15
14:59:10|25892.
14:59:11|25892.78
14:59:12|25891.59
14:59:13|25892.81
14:59:14|25891.71
14:59:16|25890.91
14:59:16|25891.35
14:59:17|25892.51
14:59:18|25893.
14:59:19|25892.09
14:59:20|25893.17
14:59:22|25893.17
14:59:22|25893.17
14:59:23|25892.14
14:59:24|25892.14
14:59:25|25892.48
14:59:26|25892.49
14:59:27|25894.02
14:59:28|25895.11
14:59:29|25894.32
14:59:30|25894.29
14:59:31|25894.65
14:59:33|25894.15
14:59:34|25894.
14:59:34|25894.31
14:59:36|25894.23
14:59:37|25894.23
14:59:38|25894.23
14:59:38|25894.19
14:59:39|25894.63
14:59:40|25891.38
14:59:41|25890.96
14:59:43|25890.13
14:59:44|25889.49
14:59:46|25890.37
14:59:47|25890.37
14:59:47|25889.14
14:59:49|25888.41
14:59:50|25890.5
14:59:51|25890.67
14:59:51|25889.39
14:59:53|25889.16
14:59:54|25889.19
14:59:55|25889.5
14:59:56|25889.67
14:59:57|25891.5
14:59:58|25891.34
14:59:59|25890.76
15:00:00|25891.86
15:00:01|25891.5
15:00:02|25891.98
15:00:03|25889.89
15:00:03|25888.76
15:00:04|25885.9
15:00:06|25885.98
15:00:07|25885.27
15:00:07|25886.6
15:00:09|25884.38
15:00:10|25885.45
15:00:11|25884.38
15:00:12|25885.45
15:00:13|25886.42
15:00:14|25886.
15:00:15|25886.51
15:00:16|25887.
15:00:17|25887.6
15:00:18|25886.57
15:00:19|25886.77
15:00:19|25887.27
15:00:20|25886.5
15:00:22|25890.4
15:00:23|25891.05
15:00:24|25891.83
15:00:25|25890.98
15:00:25|25892.14
15:00:27|25890.38
15:00:28|25890.05
15:00:29|25891.5
15:00:30|25891.16
15:00:31|25891.27
15:00:32|25890.55
15:00:33|25889.87
15:00:33|25890.53
15:00:35|25891.
15:00:35|25890.55
15:00:36|25890.53
15:00:38|25891.6
15:00:38|25892.5
15:00:40|25894.
15:00:41|25895.37
15:00:42|25894.97
15:00:43|25894.45
15:00:44|25894.67
15:00:45|25894.67
15:00:46|25895.28
15:00:47|25895.34
15:00:48|25895.52
15:00:49|25896.26
15:00:50|25894.72
15:00:51|25893.93
15:00:53|25892.5
15:00:54|25894.09
15:00:55|25893.
15:00:56|25892.28
15:00:57|25892.
15:00:57|25892.01
15:00:59|25893.5
15:00:59|25893.
15:01:01|25892.84
15:01:01|25893.59
15:01:02|25892.57
15:01:03|25893.42
15:01:05|25888.78
15:01:06|25888.3
15:01:06|25889.01
15:01:08|25888.24
15:01:09|25886.68
15:01:10|25887.33
15:01:10|25885.49
15:01:12|25885.56
15:01:12|25884.32
15:01:13|25885.46
15:01:15|25885.
15:01:15|25883.84
15:01:16|25884.
15:01:17|25883.02
15:01:18|25883.24
15:01:19|25880.49
15:01:20|25877.4
15:01:22|25884.
15:01:22|25881.99
15:01:23|25881.02
15:01:24|25880.09
15:01:25|25882.04
15:01:27|25879.82
15:01:27|25877.18
15:01:28|25876.
15:01:29|25876.56
15:01:30|25876.09
15:01:31|25877.5
15:01:33|25878.21
15:01:33|25877.9
15:01:34|25879.15
15:01:35|25880.37
15:01:36|25878.98
15:01:38|25880.
15:01:38|25878.83
15:01:39|25881.5
15:01:40|25881.91
15:01:41|25880.41
15:01:42|25880.12
15:01:43|25881.14
15:01:45|25880.56
15:01:46|25882.
15:01:47|25881.71
15:01:48|25882.52
15:01:49|25882.11
15:01:50|25881.84
15:01:51|25880.74
15:01:52|25881.08
15:01:53|25878.77
15:01:54|25877.84
15:01:55|25878.97
15:01:56|25881.18
15:01:57|25880.18
15:01:58|25881.56
15:02:00|25881.99
15:02:00|25882.05
15:02:01|25880.02
15:02:02|25880.79
15:02:03|25881.
15:02:04|25880.19
15:02:05|25882.04
15:02:06|25881.98
15:02:07|25883.41
15:02:08|25883.28
15:02:09|25882.41
15:02:10|25879.93
15:02:11|25879.04
15:02:12|25879.56
15:02:13|25879.55
15:02:14|25882.23
15:02:16|25882.
15:02:17|25882.5
15:02:18|25882.76
15:02:19|25881.85
15:02:19|25882.03
15:02:21|25882.2
15:02:21|25882.01
15:02:22|25889.14
15:02:24|25885.16
15:02:25|25886.36
15:02:26|25884.02
15:02:27|25884.
15:02:28|25884.01
15:02:29|25883.27
15:02:30|25882.12
15:02:31|25882.48
15:02:32|25884.15
15:02:33|25883.24
15:02:34|25882.75
15:02:35|25883.83
15:02:36|25883.8
15:02:37|25883.73
15:02:38|25883.71
15:02:39|25883.73
15:02:40|25883.5
15:02:41|25885.
15:02:42|25884.77
15:02:43|25884.46
15:02:44|25885.84
15:02:45|25885.
15:02:47|25885.25
15:02:48|25886.25
15:02:49|25887.44
15:02:50|25887.61
15:02:50|25887.86
15:02:52|25887.96
15:02:53|25888.
15:02:54|25891.2
15:02:55|25891.88
15:02:55|25891.33
15:02:57|25890.
15:02:58|25891.
15:02:59|25891.
15:03:00|25891.23
15:03:01|25892.28
15:03:02|25895.35
15:03:03|25894.24
15:03:04|25893.55
15:03:06|25894.92
15:03:06|25894.94
15:03:07|25895.39
15:03:08|25894.82
15:03:09|25897.47
15:03:10|25896.71
15:03:11|25897.47
15:03:12|25897.28
15:03:13|25896.88
15:03:15|25896.
15:03:16|25896.02
15:03:16|25896.39
15:03:17|25896.35
15:03:19|25896.06
15:03:19|25896.38
15:03:20|25897.26
15:03:22|25896.4
15:03:22|25896.5
15:03:24|25896.2
15:03:24|25897.36
15:03:26|25897.01
15:03:27|25897.
15:03:28|25896.5
15:03:28|25896.96
15:03:30|25896.96
15:03:31|25896.14
15:03:31|25896.14
15:03:33|25896.14
15:03:33|25897.92
15:03:34|25897.
15:03:36|25897.99
15:03:36|25898.
15:03:37|25898.83
15:03:38|25898.46
15:03:39|25898.27
15:03:40|25898.27
15:03:41|25898.02
15:03:42|25897.53
15:03:43|25898.06
15:03:44|25898.2
15:03:45|25898.
15:03:46|25898.29
15:03:48|25898.25
15:03:49|25897.3
15:03:50|25898.45
15:03:51|25900.62
15:03:52|25899.01
15:03:53|25898.22
15:03:54|25900.
15:03:55|25900.24
15:03:56|25901.2
15:03:57|25900.98
15:03:58|25900.84
15:03:59|25900.84
15:04:00|25900.
15:04:01|25900.
15:04:02|25901.12
15:04:03|25907.82
15:04:04|25903.83
15:04:05|25904.95
15:04:06|25904.16
15:04:07|25904.14
15:04:08|25904.
15:04:09|25906.19
15:04:10|25904.22
15:04:11|25904.97
15:04:12|25901.71
15:04:13|25903.27
15:04:14|25906.24
15:04:15|25906.61
15:04:16|25906.9
15:04:17|25906.52
15:04:18|25906.57
15:04:19|25907.53
15:04:20|25906.21
15:04:21|25906.
15:04:22|25906.21
15:04:23|25907.
15:04:24|25907.7
15:04:25|25907.7
15:04:26|25908.
15:04:28|25907.42
15:04:28|25908.01
15:04:29|25908.01
15:04:30|25908.15
15:04:31|25909.68
15:04:32|25911.
15:04:33|25913.
15:04:34|25912.
15:04:35|25911.71
15:04:36|25912.04
15:04:37|25911.64
15:04:38|25911.57
15:04:39|25909.
15:04:40|25911.1
15:04:41|25910.63
15:04:42|25911.49
15:04:43|25910.55
15:04:44|25910.95
15:04:45|25910.47
15:04:46|25911.3
15:04:48|25910.87
15:04:48|25911.46
15:04:49|25910.86
15:04:51|25913.35
15:04:52|25912.06
15:04:53|25911.7
15:04:53|25913.08
15:04:55|25912.59
15:04:56|25910.17
15:04:57|25912.
15:04:58|25910.51
15:04:59|25911.
15:05:00|25910.21
15:05:01|25910.36
15:05:01|25911.16
15:05:02|25908.94
15:05:04|25909.55
15:05:05|25907.14
15:05:06|25907.
15:05:07|25906.47
15:05:08|25906.
15:05:09|25905.59
15:05:10|25905.99
15:05:11|25905.5
15:05:12|25905.44
15:05:13|25902.78
15:05:14|25904.56
15:05:15|25904.69
15:05:16|25904.97
15:05:17|25907.21
15:05:18|25908.02
15:05:20|25908.31
15:05:20|25908.45
15:05:21|25908.58
15:05:22|25908.49
15:05:23|25907.99
15:05:24|25908.19
15:05:25|25908.19
15:05:26|25908.51
15:05:27|25905.94
15:05:28|25904.9
15:05:29|25904.9
15:05:30|25903.91
15:05:31|25901.91
15:05:32|25902.96
15:05:33|25901.99
15:05:34|25900.22
15:05:35|25901.03
15:05:36|25901.05
15:05:38|25900.06
15:05:38|25900.18
15:05:39|25900.96
15:05:40|25901.33
15:05:41|25900.02
15:05:42|25897.89
15:05:43|25897.36
15:05:44|25894.17
15:05:45|25895.36
15:05:46|25895.34
15:05:47|25894.39
15:05:49|25892.87
15:05:50|25893.99
15:05:51|25893.89
15:05:52|25894.16
15:05:54|25895.47
15:05:54|25894.67
15:05:55|25894.67
15:05:56|25894.98
15:05:57|25895.
15:05:58|25894.51
15:05:59|25893.51
15:06:00|25894.49
15:06:01|25895.
15:06:02|25893.33
15:06:03|25893.33
15:06:04|25890.85
15:06:05|25891.64
15:06:06|25888.58
15:06:07|25890.
15:06:08|25888.23
15:06:09|25888.05
15:06:11|25889.38
15:06:11|25889.
15:06:12|25888.61
15:06:13|25888.15
15:06:14|25887.77
15:06:15|25887.75
15:06:16|25886.64
15:06:17|25886.01
15:06:18|25886.8
15:06:19|25885.58
15:06:20|25884.17
15:06:21|25884.07
15:06:22|25883.83
15:06:23|25880.47
15:06:24|25879.96
15:06:25|25879.04
15:06:26|25879.46
15:06:27|25878.75
15:06:28|25879.61
15:06:29|25880.55
15:06:30|25878.82
15:06:31|25879.14
15:06:32|25879.01
15:06:34|25876.37
15:06:35|25875.13
15:06:35|25875.58
15:06:36|25874.11
15:06:37|25874.34
15:06:38|25873.19
15:06:39|25873.27
15:06:40|25873.27
15:06:41|25873.89
15:06:42|25874.38
15:06:43|25873.6
15:06:44|25873.93
15:06:45|25872.82
15:06:47|25874.11
15:06:47|25875.
15:06:48|25874.51
15:06:50|25874.04
15:06:51|25874.09
15:06:53|25874.01
15:06:54|25875.57
15:06:55|25876.74
15:06:56|25880.99
15:06:56|25880.04
15:06:57|25879.32
15:06:59|25879.42
15:07:00|25878.87
15:07:00|25877.98
15:07:02|25878.16
15:07:03|25877.29
15:07:04|25878.67
15:07:05|25877.34
15:07:06|25877.45
15:07:07|25878.1
15:07:07|25874.74
15:07:09|25874.5
15:07:10|25875.99
15:07:11|25877.42
15:07:12|25874.39
15:07:13|25873.6
15:07:14|25872.19
15:07:15|25871.15
15:07:16|25871.88
15:07:17|25872.
15:07:18|25872.03
15:07:19|25872.97
15:07:20|25872.91
15:07:21|25874.7
15:07:22|25873.12
15:07:23|25873.35
15:07:24|25873.92
15:07:25|25873.06
15:07:26|25871.98
15:07:27|25874.38
15:07:28|25873.2
15:07:29|25874.
15:07:30|25874.93
15:07:31|25875.13
15:07:32|25875.74
15:07:34|25874.61
15:07:34|25872.86
15:07:35|25872.
15:07:36|25872.05
15:07:37|25871.73
15:07:38|25872.03
15:07:39|25874.
15:07:40|25873.89
15:07:41|25873.
15:07:42|25873.51
15:07:43|25873.93
15:07:44|25871.
15:07:45|25873.53
15:07:46|25873.51
15:07:47|25873.99
15:07:48|25874.48
15:07:50|25874.5
15:07:51|25874.96
15:07:51|25872.87
15:07:52|25871.81
15:07:54|25873.53
15:07:55|25872.99
15:07:56|25872.91
15:07:57|25872.91
15:07:58|25872.45
15:07:59|25871.5
15:07:59|25871.53
15:08:01|25872.11
15:08:02|25870.31
15:08:02|25870.57
15:08:04|25870.36
15:08:05|25870.37
15:08:05|25869.22
15:08:07|25868.74
15:08:08|25867.86
15:08:09|25868.
15:08:09|25867.31
15:08:10|25870.09
15:08:12|25869.28
15:08:13|25875.04
15:08:14|25874.16
15:08:15|25875.39
15:08:16|25874.33
15:08:17|25875.85
15:08:18|25879.17
15:08:19|25878.68
15:08:20|25877.71
15:08:21|25878.19
15:08:22|25877.86
15:08:23|25874.76
15:08:24|25875.11
15:08:25|25872.02
15:08:26|25871.35
15:08:27|25874.01
15:08:28|25873.95
15:08:29|25876.77
15:08:30|25874.35
15:08:31|25874.62
15:08:32|25873.01
15:08:33|25873.11
15:08:34|25871.99
15:08:35|25869.66
15:08:36|25870.03
15:08:38|25871.13
15:08:38|25867.04
15:08:40|25865.76
15:08:40|25866.33
15:08:41|25865.96
15:08:42|25866.26
15:08:43|25865.03
15:08:45|25864.14
15:08:45|25861.49
15:08:46|25848.33
15:08:47|25820.85
15:08:48|25820.
15:08:49|25820.04
15:08:51|25829.98
15:08:51|25844.55
15:08:53|25841.97
15:08:54|25851.14
15:08:55|25832.07
15:08:56|25839.07
15:08:57|25844.42
15:08:58|25832.
15:08:59|25827.75
15:09:00|25831.29
15:09:01|25828.26
15:09:02|25815.44
15:09:04|25826.
15:09:04|25834.
15:09:05|25843.23
15:09:06|25839.96
15:09:07|25840.66
15:09:08|25841.59
15:09:09|25839.86
15:09:10|25842.67
15:09:11|25842.09
15:09:12|25842.56
15:09:14|25830.2
15:09:14|25838.87
15:09:15|25833.96
15:09:16|25839.87
15:09:17|25834.
15:09:19|25835.24
15:09:19|25830.
15:09:21|25825.06
15:09:22|25819.85
15:09:23|25824.03
15:09:24|25832.02
15:09:25|25832.03
15:09:26|25831.22
15:09:27|25834.
15:09:28|25834.83
15:09:29|25841.5
15:09:29|25840.47
15:09:31|25844.95
15:09:32|25838.61
15:09:33|25833.66
15:09:34|25844.41
15:09:35|25842.
15:09:36|25846.72
15:09:37|25847.24
15:09:38|25847.24
15:09:39|25847.85
15:09:39|25854.
15:09:41|25855.32
15:09:42|25855.67
15:09:43|25854.61
15:09:44|25858.01
15:09:44|25858.01
15:09:46|25850.97
15:09:47|25852.89
15:09:48|25852.
15:09:49|25857.95
15:09:50|25846.
15:09:51|25850.
15:09:52|25849.93
15:09:53|25849.86
15:09:54|25850.54
15:09:55|25849.73
15:09:57|25847.99
15:09:58|25847.91
15:09:58|25845.16
15:10:00|25838.22
15:10:01|25838.07
15:10:02|25836.18
15:10:03|25833.86
15:10:03|25834.17
15:10:04|25844.04
15:10:06|25843.54
15:10:07|25845.03
15:10:07|25841.72
15:10:08|25834.82
15:10:09|25834.99
15:10:10|25833.53
15:10:12|25828.57
15:10:12|25823.34
15:10:13|25821.48
15:10:15|25825.8
15:10:15|25823.98
15:10:17|25825.38
15:10:18|25817.82
15:10:18|25817.27
15:10:19|25818.44
15:10:20|25819.
15:10:22|25803.99
15:10:22|25807.43
15:10:23|25812.66
15:10:24|25798.81
15:10:26|25806.88
15:10:26|25800.
15:10:27|25789.21
15:10:28|25777.63
15:10:29|25786.81
15:10:32|25796.92
15:10:33|25796.28
15:10:34|25795.81
15:10:35|25792.01
15:10:36|25786.99
15:10:37|25771.2
15:10:38|25770.39
15:10:39|25767.
15:10:40|25768.
15:10:41|25769.6
15:10:42|25778.93
15:10:43|25788.9
15:10:44|25789.92
15:10:45|25795.76
15:10:46|25796.49
15:10:47|25794.84
15:10:48|25788.57
15:10:49|25787.17
15:10:50|25782.01
15:10:51|25781.04
15:10:52|25782.7
15:10:54|25777.67
15:10:55|25778.16
15:10:56|25783.4
15:10:57|25786.35
15:10:58|25786.
15:10:59|25780.
15:11:01|25770.07
15:11:01|25771.62
15:11:02|25780.
15:11:03|25780.81
15:11:04|25783.79
15:11:05|25772.
15:11:06|25781.49
15:11:07|25785.9
15:11:08|25786.13
15:11:09|25786.
15:11:10|25780.07
15:11:11|25774.12
15:11:12|25784.04
15:11:13|25786.57
15:11:14|25788.78
15:11:15|25776.06
15:11:16|25777.65
15:11:17|25772.73
15:11:18|25772.72
15:11:19|25784.
15:11:20|25787.32
15:11:22|25794.48
15:11:22|25793.94
15:11:23|25792.
15:11:24|25790.71
15:11:25|25787.71
15:11:26|25790.38
15:11:27|25793.64
15:11:28|25794.2
15:11:29|25790.
15:11:30|25792.53
15:11:31|25792.
15:11:32|25793.67
15:11:33|25792.47
15:11:34|25796.13
15:11:35|25798.89
15:11:36|25798.03
15:11:37|25799.49
15:11:38|25800.21
15:11:39|25802.
15:11:40|25804.
15:11:41|25800.49
15:11:42|25800.97
15:11:43|25799.93
15:11:44|25797.42
15:11:45|25795.85
15:11:46|25798.35
15:11:47|25799.24
15:11:49|25799.06
15:11:49|25797.17
15:11:50|25793.89
15:11:51|25796.98
15:11:52|25794.55
15:11:54|25799.06
15:11:54|25798.02
15:11:55|25799.75
15:11:57|25804.92
15:11:57|25801.81
15:11:58|25802.01
15:11:59|25800.5
15:12:01|25799.4
15:12:02|25801.07
15:12:03|25804.28
15:12:04|25803.98
15:12:05|25800.97
15:12:06|25804.53
15:12:07|25804.18
15:12:08|25804.
15:12:09|25801.9
15:12:10|25802.29
15:12:11|25801.75
15:12:12|25802.11
15:12:13|25801.86
15:12:14|25803.99
15:12:15|25804.62
15:12:16|25799.27
15:12:17|25794.68
15:12:18|25794.
15:12:19|25798.
15:12:20|25784.4
15:12:21|25788.27
15:12:22|25794.01
15:12:23|25793.99
15:12:24|25798.82
15:12:25|25800.29
15:12:26|25798.01
15:12:27|25799.13
15:12:28|25800.07
15:12:29|25801.63
15:12:30|25808.45
15:12:31|25806.53
15:12:32|25809.17
15:12:34|25809.6
15:12:34|25808.76
15:12:35|25810.12
15:12:36|25815.01
15:12:37|25812.01
15:12:38|25816.41
15:12:39|25812.5
15:12:40|25814.22
15:12:41|25817.41
15:12:42|25817.99
15:12:43|25821.8
15:12:44|25817.69
15:12:45|25815.99
15:12:46|25814.15
15:12:47|25808.5
15:12:48|25812.39
15:12:49|25805.58
15:12:50|25805.13
15:12:51|25804.67
15:12:52|25808.
15:12:53|25806.41
15:12:54|25808.95
15:12:56|25808.01
15:12:56|25797.63
15:12:58|25799.7
15:12:59|25800.66
15:13:00|25803.
15:13:01|25802.78
15:13:02|25804.
15:13:03|25804.36
15:13:04|25807.31
15:13:05|25801.47
15:13:05|25807.98
15:13:06|25809.4
15:13:07|25807.16
15:13:09|25808.93
15:13:09|25806.52
15:13:10|25798.
15:13:11|25805.91
15:13:13|25798.08
15:13:14|25799.84
15:13:15|25800.02
15:13:16|25800.04
15:13:16|25798.74
15:13:18|25797.47
15:13:19|25801.27
15:13:20|25807.99
15:13:21|25806.08
15:13:22|25799.04
15:13:23|25801.83
15:13:24|25799.01
15:13:25|25801.9
15:13:26|25799.26
15:13:27|25803.43
15:13:28|25804.9
15:13:29|25804.01
15:13:30|25805.07
15:13:31|25808.06
15:13:32|25807.22
15:13:33|25807.99
15:13:34|25806.
15:13:35|25808.06
15:13:36|25805.99
15:13:37|25804.
15:13:38|25802.89
15:13:39|25801.29
15:13:40|25803.72
15:13:41|25802.01
15:13:42|25804.81
15:13:43|25806.06
15:13:44|25808.36
15:13:45|25804.91
15:13:46|25803.32
15:13:47|25805.48
15:13:48|25804.23
15:13:49|25802.95
15:13:50|25803.6
15:13:51|25802.81
15:13:52|25804.
15:13:53|25804.13
15:13:54|25807.28
15:13:55|25807.99
15:13:56|25810.32
15:13:57|25813.36
15:13:58|25813.93
15:14:00|25815.94
15:14:00|25814.19
15:14:01|25816.
15:14:03|25815.26
15:14:04|25821.09
15:14:04|25820.28
15:14:05|25823.01
15:14:07|25822.01
15:14:08|25824.
15:14:08|25824.06
15:14:10|25824.52
15:14:11|25827.33
15:14:12|25828.
15:14:13|25825.74
15:14:13|25827.98
15:14:14|25823.04
15:14:16|25821.96
15:14:17|25822.01
15:14:18|25818.68
15:14:19|25817.
15:14:19|25822.09
15:14:21|25823.14
15:14:21|25823.99
15:14:23|25824.01
15:14:24|25827.96
15:14:24|25827.
15:14:26|25827.84
15:14:26|25827.8
15:14:27|25825.86
15:14:29|25825.42
15:14:29|25824.29
15:14:31|25821.09
15:14:32|25824.
15:14:33|25821.46
15:14:34|25821.04
15:14:35|25821.52
15:14:36|25821.4
15:14:37|25822.79
15:14:38|25824.61
15:14:39|25823.65
15:14:40|25824.35
15:14:41|25821.04
15:14:42|25817.07
15:14:43|25815.93
15:14:44|25818.08
15:14:45|25820.68
15:14:46|25822.35
15:14:47|25824.5
15:14:48|25823.63
15:14:49|25826.49
15:14:50|25827.35
15:14:51|25826.6
15:14:52|25827.69
15:14:53|25827.62
15:14:54|25828.09
15:14:55|25830.34
15:14:56|25829.06
15:14:57|25828.84
15:14:59|25828.99
15:15:00|25829.32
15:15:01|25829.46
15:15:02|25824.24
15:15:03|25825.29
15:15:04|25822.64
15:15:05|25827.05
15:15:06|25827.95
15:15:07|25824.73
15:15:08|25823.27
15:15:09|25823.89
15:15:10|25822.28
15:15:11|25825.1
15:15:12|25821.84
15:15:13|25820.03
15:15:14|25823.06
15:15:15|25821.93
15:15:16|25821.68
15:15:17|25826.5
15:15:18|25826.55
15:15:19|25825.45
15:15:20|25830.53
15:15:21|25832.29
15:15:22|25837.15
15:15:23|25837.11
15:15:24|25838.99
15:15:25|25841.82
15:15:26|25839.95
15:15:27|25842.62
15:15:28|25841.99
15:15:29|25842.92
15:15:30|25844.07
15:15:31|25842.09
15:15:32|25844.05
15:15:33|25846.
15:15:34|25845.42
15:15:35|25844.67
15:15:36|25844.42
15:15:37|25846.97
15:15:38|25850.75
15:15:39|25849.02
15:15:40|25850.
15:15:41|25851.16
15:15:42|25852.61
15:15:43|25849.98
15:15:44|25851.16
15:15:45|25853.34
15:15:46|25853.
15:15:47|25857.31
15:15:48|25857.38
15:15:49|25857.79
15:15:50|25859.01
15:15:51|25859.35
15:15:52|25858.02
15:15:53|25858.34
15:15:54|25855.86
15:15:55|25856.61
15:15:56|25860.01
15:15:57|25861.33
15:15:58|25863.75
15:15:59|25863.75
15:16:01|25859.95
15:16:02|25863.84
15:16:03|25859.78
15:16:03|25854.08
15:16:05|25855.07
15:16:06|25856.52
15:16:07|25852.17
15:16:08|25851.95
15:16:08|25857.12
15:16:10|25855.41
15:16:11|25855.48
15:16:11|25854.18
15:16:12|25852.
15:16:14|25848.
15:16:14|25849.08
15:16:15|25849.01
15:16:17|25853.8
15:16:17|25852.5
15:16:18|25852.89
15:16:19|25852.89
15:16:21|25852.91
15:16:22|25855.02
15:16:22|25854.86
15:16:24|25857.11
15:16:25|25857.16
15:16:26|25857.7
15:16:26|25855.75
15:16:27|25850.
15:16:29|25850.63
15:16:29|25852.89
15:16:30|25854.48
15:16:31|25851.17
15:16:33|25849.98
15:16:34|25850.38
15:16:35|25847.78
15:16:36|25849.64
15:16:36|25847.73
15:16:37|25845.15
15:16:38|25846.5
15:16:40|25844.8
15:16:40|25845.13
15:16:42|25846.78
15:16:42|25846.94
15:16:44|25847.28
15:16:44|25847.3
15:16:46|25844.37
15:16:47|25843.49
15:16:48|25841.77
15:16:48|25841.4
15:16:49|25840.86
15:16:51|25841.5
15:16:52|25839.15
15:16:52|25839.32
15:16:54|25839.24
15:16:55|25837.69
15:16:56|25840.19
15:16:57|25838.7
15:16:58|25840.32
15:16:58|25839.28
15:17:00|25837.99
15:17:02|25834.83
15:17:03|25839.54
15:17:04|25839.51
15:17:05|25841.5
15:17:06|25843.67
15:17:07|25844.71
15:17:08|25840.76
15:17:09|25820.
15:17:10|25822.
15:17:11|25820.67
15:17:12|25822.06
15:17:13|25823.39
15:17:14|25824.3
15:17:15|25822.
15:17:16|25820.41
15:17:17|25822.45
15:17:18|25821.93
15:17:19|25819.33
15:17:20|25822.16
15:17:21|25818.99
15:17:22|25816.59
15:17:23|25817.
15:17:24|25819.83
15:17:25|25817.11
15:17:26|25819.33
15:17:27|25815.92
15:17:28|25819.82
15:17:29|25818.13
15:17:30|25819.34
15:17:31|25818.1
15:17:32|25819.25
15:17:33|25820.92
15:17:34|25820.08
15:17:35|25805.38
15:17:36|25805.97
15:17:37|25804.44
15:17:38|25807.28
15:17:39|25805.67
15:17:40|25805.82
15:17:41|25805.99
15:17:42|25802.42
15:17:43|25804.74
15:17:44|25802.01
15:17:45|25800.43
15:17:46|25801.21
15:17:47|25801.08
15:17:48|25801.12
15:17:49|25801.98
15:17:50|25800.01
15:17:51|25800.
15:17:52|25801.66
15:17:53|25801.29
15:17:54|25799.57
15:17:55|25807.39
15:17:56|25807.79
15:17:57|25808.11
15:17:58|25807.89
15:17:59|25808.84
15:18:00|25809.84
15:18:02|25809.03
15:18:02|25808.29
15:18:04|25808.
15:18:05|25809.
15:18:06|25808.17
15:18:07|25807.16
15:18:08|25810.88
15:18:09|25811.45
15:18:10|25811.46
15:18:11|25812.26
15:18:12|25813.
15:18:13|25810.53
15:18:14|25805.21
15:18:15|25803.86
15:18:16|25799.19
15:18:17|25800.
15:18:18|25799.01
15:18:20|25798.
15:18:20|25798.9
15:18:21|25799.02
15:18:23|25796.01
15:18:23|25796.
15:18:24|25798.01
15:18:26|25799.11
15:18:26|25798.71
15:18:28|25797.85
15:18:29|25800.81
15:18:30|25800.61
15:18:31|25800.41
15:18:32|25800.68
15:18:33|25797.87
15:18:34|25797.74
15:18:35|25796.43
15:18:36|25800.
15:18:37|25802.01
15:18:37|25800.57
15:18:39|25801.32
15:18:40|25803.89
15:18:40|25800.
15:18:42|25801.91
15:18:42|25801.83
15:18:44|25801.9
15:18:45|25803.64
15:18:46|25803.
15:18:47|25803.17
15:18:48|25804.04
15:18:48|25803.49
15:18:50|25802.78
15:18:51|25804.96
15:18:52|25803.48
15:18:53|25803.89
15:18:54|25800.
15:18:55|25800.05
15:18:56|25800.01
15:18:57|25799.81
15:18:58|25799.6
15:18:58|25798.44
15:19:00|25799.97
15:19:01|25801.29
15:19:03|25804.72
15:19:03|25803.86
15:19:04|25804.
15:19:05|25804.75
15:19:06|25804.23
15:19:07|25804.7
15:19:08|25803.99
15:19:09|25804.04
15:19:10|25805.16
15:19:12|25804.61
15:19:12|25808.47
15:19:13|25808.67
15:19:15|25809.37
15:19:15|25810.74
15:19:17|25810.
15:19:18|25812.5
15:19:18|25810.
15:19:19|25811.83
15:19:21|25814.8
15:19:21|25814.48
15:19:22|25813.08
15:19:24|25813.98
15:19:24|25812.9
15:19:25|25810.01
15:19:27|25810.76
15:19:28|25805.98
15:19:29|25807.98
15:19:30|25806.
15:19:30|25803.19
15:19:31|25802.6
15:19:32|25805.55
15:19:34|25806.
15:19:34|25805.
15:19:35|25804.55
15:19:37|25804.55
15:19:38|25803.02
15:19:39|25803.02
15:19:40|25805.5
15:19:40|25804.49
15:19:41|25809.32
15:19:42|25808.21
15:19:43|25805.95
15:19:45|25803.5
15:19:46|25801.8
15:19:46|25802.91
15:19:47|25801.71
15:19:49|25801.4
15:19:49|25800.9
15:19:51|25798.93
15:19:51|25798.31
15:19:52|25800.
15:19:54|25798.91
15:19:55|25799.03
15:19:55|25797.42
15:19:56|25798.81
15:19:57|25799.37
15:19:58|25799.64
15:20:00|25796.41
15:20:01|25793.57
15:20:01|25792.47
15:20:03|25792.65
15:20:04|25795.19
15:20:05|25792.
15:20:06|25797.19
15:20:07|25796.23
15:20:08|25796.94
15:20:08|25797.57
15:20:10|25793.37
15:20:11|25792.09
15:20:12|25792.6
15:20:13|25792.04
15:20:14|25790.41
15:20:15|25790.
15:20:16|25790.59
15:20:16|25790.56
15:20:18|25791.09
15:20:18|25791.95
15:20:20|25793.4
15:20:21|25796.13
15:20:21|25793.1
15:20:23|25793.22
15:20:24|25792.89
15:20:25|25795.66
15:20:25|25793.64
15:20:26|25793.74
15:20:27|25794.26
15:20:29|25792.7
15:20:30|25794.
15:20:31|25792.65
15:20:32|25795.
15:20:33|25796.65
15:20:34|25797.34
15:20:35|25799.07
15:20:36|25800.84
15:20:37|25802.
15:20:38|25801.05
15:20:39|25801.27
15:20:40|25803.34
15:20:41|25802.
15:20:42|25804.
15:20:43|25802.69
15:20:44|25805.48
15:20:45|25804.78
15:20:46|25806.75
15:20:47|25806.93
15:20:48|25803.89
15:20:49|25804.13
15:20:50|25804.09
15:20:51|25807.91
15:20:52|25807.43
15:20:53|25808.
15:20:54|25808.81
15:20:55|25809.86
15:20:56|25806.45
15:20:57|25806.69
15:20:58|25805.44
15:20:59|25806.39
15:21:00|25806.65
15:21:01|25804.7
15:21:02|25808.2
15:21:03|25808.
15:21:04|25807.98
15:21:05|25806.29
15:21:07|25807.57
15:21:08|25809.19
15:21:09|25809.
15:21:10|25807.48
15:21:10|25809.16
15:21:11|25809.44
15:21:12|25809.03
15:21:13|25810.36
15:21:14|25811.89
15:21:15|25808.65
15:21:17|25808.57
15:21:17|25806.3
15:21:18|25805.01
15:21:19|25801.88
15:21:20|25801.95
15:21:22|25802.4
15:21:22|25801.81
15:21:24|25799.54
15:21:24|25798.57
15:21:26|25799.17
15:21:27|25802.89
15:21:28|25804.39
15:21:28|25805.16
15:21:30|25802.18
15:21:30|25801.29
15:21:32|25802.01
15:21:33|25799.4
15:21:34|25800.75
15:21:35|25803.86
15:21:36|25803.88
15:21:37|25801.29
15:21:38|25800.53
15:21:39|25798.22
15:21:40|25798.46
15:21:41|25795.96
15:21:42|25796.81
15:21:43|25799.46
15:21:44|25790.68
15:21:45|25791.09
15:21:46|25790.53
15:21:47|25790.
15:21:48|25792.69
15:21:49|25791.99
15:21:50|25791.01
15:21:51|25792.37
15:21:52|25792.
15:21:53|25792.27
15:21:54|25790.76
15:21:55|25789.1
15:21:56|25790.14
15:21:57|25792.26
15:21:58|25790.97
15:21:59|25793.95
15:22:00|25793.12
15:22:01|25792.82
15:22:02|25793.06
15:22:03|25794.01
15:22:04|25794.03
15:22:06|25794.78
15:22:07|25788.83
15:22:08|25789.56
15:22:08|25790.31
15:22:10|25791.58
15:22:10|25792.
15:22:12|25789.9
15:22:12|25788.9
15:22:14|25789.64
15:22:15|25785.99
15:22:16|25785.85
15:22:17|25786.
15:22:18|25784.93
15:22:18|25783.32
15:22:20|25780.42
15:22:20|25784.2
15:22:21|25782.5
15:22:22|25783.69
15:22:23|25782.59
15:22:24|25785.38
15:22:26|25785.1
15:22:26|25782.44
15:22:27|25784.06
15:22:29|25788.03
15:22:29|25788.9
15:22:31|25789.5
15:22:31|25788.93
15:22:32|25790.11
15:22:33|25789.94
15:22:35|25793.59
15:22:36|25791.29
15:22:37|25791.98
15:22:38|25788.39
15:22:38|25786.19
15:22:39|25785.6
15:22:40|25786.3
15:22:41|25787.42
15:22:43|25786.86
15:22:43|25788.52
15:22:44|25788.8
15:22:45|25785.44
15:22:46|25785.5
15:22:47|25785.46
15:22:48|25787.47
15:22:49|25787.54
15:22:50|25787.54
15:22:51|25787.03
15:22:53|25786.88
15:22:53|25785.63
15:22:55|25784.96
15:22:55|25787.31
15:22:56|25786.1
15:22:57|25788.01
15:22:58|25792.
15:23:00|25794.
15:23:00|25796.09
15:23:01|25795.
15:23:02|25797.17
15:23:04|25797.36
15:23:04|25798.71
15:23:06|25800.18
15:23:06|25799.66
15:23:08|25803.
15:23:09|25805.
15:23:10|25805.86
15:23:11|25805.79
15:23:11|25804.03
15:23:13|25804.89
15:23:14|25808.01
15:23:15|25808.
15:23:16|25808.94
15:23:17|25810.9
15:23:17|25810.88
15:23:19|25811.47
15:23:20|25812.
15:23:21|25809.13
15:23:22|25809.34
15:23:22|25810.62
15:23:24|25810.57
15:23:25|25808.63
15:23:26|25810.01
15:23:27|25813.83
15:23:28|25814.83
15:23:29|25815.
15:23:29|25815.05
15:23:31|25815.98
15:23:31|25814.75
15:23:33|25819.
15:23:33|25818.56
15:23:35|25818.18
15:23:35|25816.77
15:23:37|25815.52
15:23:38|25816.45
15:23:38|25816.04
15:23:40|25816.79
15:23:41|25817.21
15:23:42|25817.42
15:23:43|25816.5
15:23:44|25813.01
15:23:45|25815.25
15:23:46|25814.
15:23:47|25817.04
15:23:47|25813.42
15:23:48|25813.76
15:23:49|25811.58
15:23:51|25811.41
15:23:51|25811.14
15:23:53|25810.05
15:23:54|25810.89
15:23:55|25809.02
15:23:56|25811.62
15:23:56|25811.22
15:23:58|25811.85
15:23:59|25811.19
15:23:59|25811.54
15:24:01|25811.57
15:24:02|25808.18
15:24:02|25808.84
15:24:04|25811.09
15:24:05|25814.23
15:24:05|25814.38
15:24:07|25813.34
15:24:08|25810.03
15:24:09|25806.5
15:24:10|25806.05
15:24:12|25806.52
15:24:13|25805.51
15:24:13|25804.01
15:24:15|25802.27
15:24:15|25802.02
15:24:16|25802.1
15:24:18|25802.61
15:24:19|25807.58
15:24:19|25808.
15:24:20|25812.85
15:24:22|25812.86
15:24:23|25814.18
15:24:24|25813.06
15:24:24|25814.01
15:24:26|25814.44
15:24:26|25814.01
15:24:28|25810.
15:24:29|25810.65
15:24:30|25810.34
15:24:31|25808.5
15:24:32|25808.93
15:24:33|25805.9
15:24:34|25809.03
15:24:35|25809.
15:24:36|25809.11
15:24:37|25807.74
15:24:38|25806.89
15:24:39|25804.76
15:24:39|25807.
15:24:41|25806.02
15:24:42|25806.67
15:24:43|25808.14
15:24:43|25805.62
15:24:45|25806.49
15:24:46|25807.95
15:24:46|25806.11
15:24:48|25808.64
15:24:49|25812.
15:24:50|25812.6
15:24:51|25814.07
15:24:51|25814.85
15:24:53|25812.5
15:24:53|25813.65
15:24:54|25814.12
15:24:56|25815.4
15:24:56|25816.82
15:24:58|25816.55
15:24:59|25817.06
15:24:59|25817.51
15:25:00|25818.07
15:25:01|25822.71
15:25:03|25821.13
15:25:03|25820.88
15:25:04|25823.
15:25:06|25823.25
15:25:07|25823.25
15:25:08|25824.66
15:25:10|25824.84
15:25:10|25824.
15:25:11|25824.03
15:25:13|25823.97
15:25:14|25824.21
15:25:15|25825.08
15:25:15|25825.54
15:25:17|25825.86
15:25:18|25825.62
15:25:19|25825.38
15:25:20|25824.76
15:25:20|25821.93
15:25:21|25821.8
15:25:22|25822.81
15:25:24|25824.23
15:25:25|25824.82
15:25:25|25824.
15:25:27|25823.
15:25:28|25821.07
15:25:28|25821.44
15:25:30|25819.78
15:25:31|25819.61
15:25:31|25820.88
15:25:33|25819.26
15:25:34|25815.93
15:25:34|25819.
15:25:35|25818.58
15:25:36|25818.75
15:25:38|25819.28
15:25:38|25815.5
15:25:40|25816.5
15:25:40|25814.3
15:25:42|25815.47
15:25:42|25819.95
15:25:44|25821.81
15:25:44|25822.
15:25:45|25824.33
15:25:47|25824.
15:25:47|25823.03
15:25:49|25824.18
15:25:50|25824.32
15:25:51|25825.22
15:25:51|25824.07
15:25:53|25823.9
15:25:53|25823.33
15:25:55|25827.88
15:25:56|25824.51
15:25:56|25819.67
15:25:58|25818.59
15:25:59|25818.22
15:25:59|25827.28
15:26:00|25826.5
15:26:02|25826.85
15:26:02|25828.18
15:26:04|25828.
15:26:05|25827.53
15:26:06|25825.8
15:26:07|25824.55
15:26:08|25826.29
15:26:09|25826.06
15:26:10|25828.06
15:26:11|25827.12
15:26:12|25826.6
15:26:13|25828.66
15:26:14|25829.68
15:26:15|25831.98
15:26:16|25828.02
15:26:17|25829.14
15:26:18|25831.86
15:26:19|25832.52
15:26:20|25832.64
15:26:21|25832.06
15:26:22|25833.14
15:26:23|25835.95
15:26:24|25836.26
15:26:25|25834.83
15:26:26|25834.85
15:26:27|25835.48
15:26:28|25835.7
15:26:29|25836.5
15:26:30|25837.79
15:26:31|25837.38
15:26:32|25837.81
15:26:33|25838.74
15:26:34|25840.5
15:26:35|25839.68
15:26:36|25837.41
15:26:37|25839.49
15:26:38|25838.99
15:26:39|25840.06
15:26:40|25841.5
15:26:41|25842.33
15:26:42|25841.81
15:26:43|25840.38
15:26:44|25841.84
15:26:45|25839.96
15:26:46|25840.44
15:26:47|25840.24
15:26:48|25840.15
15:26:49|25839.77
15:26:50|25833.78
15:26:51|25832.9
15:26:52|25833.42
15:26:53|25832.
15:26:54|25831.97
15:26:55|25833.1
15:26:56|25833.08
15:26:57|25832.53
15:26:58|25831.67
15:26:59|25832.3
15:27:01|25833.9
15:27:01|25835.04
15:27:02|25835.51
15:27:03|25834.96
15:27:04|25835.23
15:27:05|25835.26
15:27:06|25834.44
15:27:07|25837.17
15:27:09|25836.02
15:27:09|25835.7
15:27:12|25835.41
15:27:12|25835.4
15:27:13|25834.5
15:27:14|25834.
15:27:15|25834.36
15:27:17|25834.46
15:27:17|25836.65
15:27:18|25837.
15:27:19|25837.83
15:27:21|25828.39
15:27:21|25827.9
15:27:22|25826.69
15:27:24|25825.82
15:27:24|25825.02
15:27:26|25827.99
15:27:26|25827.15
15:27:28|25824.36
15:27:28|25825.99
15:27:30|25828.88
15:27:30|25832.9
15:27:31|25831.4
15:27:32|25841.86
15:27:33|25839.2
15:27:34|25836.63
15:27:35|25837.24
15:27:37|25836.
15:27:37|25842.01
15:27:39|25840.85
15:27:39|25841.
15:27:40|25840.42
15:27:41|25840.32
15:27:43|25843.
15:27:43|25842.01
15:27:44|25839.46
15:27:45|25840.15
15:27:46|25841.56
15:27:47|25843.39
15:27:48|25844.97
15:27:50|25845.66
15:27:50|25848.15
15:27:51|25849.54
15:27:53|25849.94
15:27:53|25848.67
15:27:54|25850.11
15:27:55|25851.94
15:27:56|25851.99
15:27:57|25851.23
15:27:58|25852.
15:28:00|25849.98
15:28:00|25849.48
15:28:01|25850.1
15:28:02|25851.84
15:28:03|25851.19
15:28:04|25851.75
15:28:06|25854.7
15:28:06|25854.05
15:28:08|25855.96
15:28:08|25854.91
15:28:11|25854.18
15:28:11|25854.91
15:28:13|25852.89
15:28:14|25852.89
15:28:15|25852.85
15:28:15|25853.77
15:28:17|25856.6
15:28:18|25858.05
15:28:19|25857.41
15:28:20|25859.97
15:28:22|25857.99
15:28:22|25858.56
15:28:23|25858.69
15:28:24|25859.5
15:28:25|25859.49
15:28:26|25862.6
15:28:27|25861.98
15:28:28|25862.12
15:28:29|25862.68
15:28:31|25863.89
15:28:32|25868.06
15:28:32|25867.14
15:28:33|25870.
15:28:34|25869.42
15:28:35|25871.21
15:28:37|25869.29
15:28:38|25869.19
15:28:39|25871.95
15:28:40|25870.09
15:28:40|25858.
15:28:41|25858.01
15:28:43|25860.7
15:28:43|25860.15
15:28:44|25860.82
15:28:45|25860.9
15:28:46|25862.01
15:28:48|25862.91
15:28:48|25862.
15:28:49|25864.5
15:28:50|25863.3
15:28:51|25861.85
15:28:52|25863.13
15:28:54|25866.28
15:28:54|25867.08
15:28:55|25867.1
15:28:56|25862.42
15:28:57|25865.8
15:28:58|25867.08
15:29:00|25865.47
15:29:00|25865.4
15:29:01|25866.52
15:29:03|25866.01
15:29:03|25864.
15:29:04|25862.78
15:29:05|25861.1
15:29:06|25860.68
15:29:07|25861.11
15:29:09|25861.91
15:29:09|25861.4
15:29:11|25858.34
15:29:11|25860.6
15:29:13|25859.68
15:29:14|25860.2
15:29:15|25861.05
15:29:16|25856.54
15:29:17|25854.31
15:29:17|25853.83
15:29:19|25852.
15:29:20|25851.97
15:29:21|25852.
15:29:22|25855.47
15:29:23|25857.99
15:29:24|25856.47
15:29:25|25856.06
15:29:26|25857.25
15:29:27|25857.2
15:29:28|25861.05
15:29:29|25860.44
15:29:30|25862.19
15:29:31|25861.02
15:29:32|25861.91
15:29:33|25859.92
15:29:34|25859.41
15:29:35|25858.03
15:29:36|25857.53
15:29:37|25856.98
15:29:38|25858.05
15:29:39|25857.42
15:29:40|25858.05
15:29:41|25858.13
15:29:42|25857.84
15:29:43|25858.72
15:29:44|25856.61
15:29:45|25855.32
15:29:45|25854.04
15:29:47|25855.28
15:29:48|25855.47
15:29:49|25856.58
15:29:50|25855.99
15:29:51|25855.39
15:29:52|25855.72
15:29:53|25855.33
15:29:54|25855.46
15:29:54|25855.92
15:29:55|25855.86
15:29:57|25856.58
15:29:57|25855.72
15:29:59|25854.74
15:30:00|25855.5
15:30:00|25855.99
15:30:02|25855.81
15:30:03|25857.72
15:30:04|25855.19
15:30:05|25855.84
15:30:06|25857.51
15:30:07|25857.66
15:30:08|25858.5
15:30:09|25858.52
15:30:09|25857.64
15:30:11|25858.49
15:30:12|25859.87
15:30:13|25859.7
15:30:14|25866.22
15:30:15|25865.8
15:30:16|25866.25
15:30:16|25866.63
15:30:18|25866.92
15:30:19|25867.4
15:30:20|25870.02
15:30:21|25872.56
15:30:22|25874.62
15:30:24|25875.09
15:30:24|25878.68
15:30:25|25874.96
15:30:26|25875.72
15:30:27|25876.
15:30:28|25876.8
15:30:29|25879.96
15:30:30|25877.99
15:30:31|25880.76
15:30:32|25879.46
15:30:33|25877.
15:30:34|25876.11
15:30:35|25878.
15:30:36|25879.34
15:30:37|25878.7
15:30:38|25878.71
15:30:39|25876.79
15:30:40|25877.4
15:30:41|25877.99
15:30:42|25877.61
15:30:43|25876.34
15:30:45|25878.02
15:30:45|25879.42
15:30:46|25880.63
15:30:47|25882.03
15:30:48|25882.86
15:30:49|25885.97
15:30:50|25886.01
15:30:51|25887.34
15:30:52|25886.
15:30:53|25885.01
15:30:55|25885.44
15:30:55|25886.39
15:30:56|25884.71
15:30:57|25885.57
15:30:58|25885.62
15:31:00|25885.17
15:31:00|25884.99
15:31:01|25884.64
15:31:02|25882.85
15:31:03|25882.19
15:31:04|25884.83
15:31:05|25884.94
15:31:06|25885.82
15:31:07|25883.94
15:31:08|25885.05
15:31:09|25884.12
15:31:10|25885.26
15:31:12|25885.7
15:31:13|25885.58
15:31:13|25884.61
15:31:14|25884.75
15:31:15|25876.11
15:31:16|25878.01
15:31:17|25877.7
15:31:18|25877.53
15:31:19|25877.88
15:31:21|25878.22
15:31:21|25876.6
15:31:23|25876.96
15:31:23|25877.03
15:31:25|25878.25
15:31:26|25878.91
15:31:27|25878.18
15:31:27|25878.38
15:31:29|25885.57
15:31:30|25882.56
15:31:31|25885.14
15:31:32|25881.95
15:31:33|25881.98
15:31:34|25882.82
15:31:35|25884.01
15:31:36|25883.02
15:31:37|25882.62
15:31:39|25883.13
15:31:39|25886.17
15:31:40|25885.87
15:31:41|25884.27
15:31:42|25884.88
15:31:43|25884.14
15:31:44|25884.95
15:31:45|25882.57
15:31:46|25883.16
15:31:48|25882.5
15:31:50|25881.32
15:31:50|25881.75
15:31:51|25882.
15:31:53|25880.36
15:31:53|25884.58
15:31:55|25883.99
15:31:55|25883.08
15:31:56|25884.14
15:31:57|25883.98
15:31:59|25885.57
15:31:59|25884.65
15:32:01|25885.01
15:32:02|25883.85
15:32:02|25884.23
15:32:03|25885.57
15:32:05|25883.43
15:32:06|25885.99
15:32:06|25881.61
15:32:07|25881.01
15:32:08|25879.24
15:32:10|25877.47
15:32:11|25879.19
15:32:11|25878.97
15:32:13|25878.2
15:32:14|25878.26
15:32:15|25876.54
15:32:16|25876.24
15:32:17|25873.78
15:32:18|25874.92
15:32:19|25876.95
15:32:20|25875.58
15:32:21|25874.47
15:32:22|25875.56
15:32:23|25876.06
15:32:24|25875.56
15:32:25|25874.01
15:32:26|25874.42
15:32:27|25874.57
15:32:28|25872.8
15:32:29|25871.76
15:32:30|25871.99
15:32:31|25870.6
15:32:32|25871.02
15:32:33|25870.
15:32:34|25870.48
15:32:35|25870.48
15:32:36|25869.81
15:32:37|25872.
15:32:38|25876.61
15:32:39|25875.
15:32:40|25875.72
15:32:41|25875.33
15:32:42|25874.8
15:32:43|25874.62
15:32:44|25875.98
15:32:45|25875.89
15:32:46|25875.73
15:32:47|25875.93
15:32:48|25875.74
15:32:49|25875.8
15:32:50|25875.5
15:32:51|25874.71
15:32:52|25872.63
15:32:53|25872.58
15:32:54|25875.
15:32:55|25878.58
15:32:56|25877.
15:32:57|25874.95
15:32:58|25873.56
15:32:59|25872.66
15:33:00|25873.
15:33:01|25873.42
15:33:02|25872.02
15:33:03|25870.92
15:33:04|25866.79
15:33:05|25869.93
15:33:06|25869.02
15:33:07|25869.7
15:33:08|25868.
15:33:09|25866.45
15:33:10|25866.
15:33:11|25865.25
15:33:12|25866.01
15:33:14|25866.94
15:33:15|25867.1
15:33:16|25867.16
15:33:16|25865.8
15:33:18|25864.87
15:33:18|25865.28
15:33:19|25864.02
15:33:20|25866.01
15:33:22|25868.09
15:33:23|25867.08
15:33:24|25869.65
15:33:25|25870.62
15:33:26|25870.9
15:33:27|25871.91
15:33:28|25870.44
15:33:28|25870.11
15:33:30|25870.16
15:33:31|25869.33
15:33:32|25870.96
15:33:33|25869.69
15:33:34|25869.79
15:33:34|25869.61
15:33:36|25870.47
15:33:36|25870.05
15:33:37|25870.51
15:33:39|25875.94
15:33:40|25877.06
15:33:41|25878.13
15:33:42|25878.45
15:33:43|25878.53
15:33:44|25881.72
15:33:45|25880.84
15:33:46|25880.91
15:33:47|25886.14
15:33:48|25885.14
15:33:49|25886.
15:33:50|25886.8
15:33:51|25888.39
15:33:52|25889.13
15:33:53|25889.3
15:33:54|25888.
15:33:55|25887.45
15:33:56|25886.5
15:33:57|25886.13
15:33:58|25885.82
15:33:59|25890.11
15:34:00|25887.41
15:34:01|25885.65
15:34:02|25888.
15:34:03|25887.
15:34:04|25886.05
15:34:05|25881.06
15:34:06|25879.4
15:34:07|25880.05
15:34:08|25881.76
15:34:09|25881.69
15:34:10|25880.99
15:34:11|25893.08
15:34:12|25889.82
15:34:13|25891.47
15:34:14|25888.41
15:34:15|25888.
15:34:16|25889.
15:34:18|25890.38
15:34:18|25890.3
15:34:20|25889.62
15:34:21|25889.69
15:34:22|25893.2
15:34:23|25890.01
15:34:24|25891.68
15:34:25|25890.91
15:34:26|25889.5
15:34:27|25889.44
15:34:28|25890.07
15:34:29|25891.06
15:34:30|25891.42
15:34:31|25891.22
15:34:32|25891.79
15:34:33|25892.71
15:34:34|25892.22
15:34:35|25892.16
15:34:36|25892.25
15:34:37|25894.6
15:34:38|25892.92
15:34:39|25899.79
15:34:40|25906.
15:34:41|25907.93
15:34:42|25908.
15:34:43|25914.76
15:34:44|25914.31
15:34:45|25908.09
15:34:46|25910.26
15:34:47|25909.91
15:34:48|25914.9
15:34:49|25916.
15:34:50|25919.98
15:34:51|25921.55
15:34:52|25918.03
15:34:53|25916.76
15:34:54|25918.
15:34:55|25918.38
15:34:56|25922.01
15:34:57|25925.65
15:34:58|25929.07
15:34:59|25934.02
15:35:00|25936.57
15:35:01|25937.03
15:35:02|25934.6
15:35:03|25938.37
15:35:04|25944.87
15:35:05|25955.7
15:35:06|25967.06
15:35:07|25965.85
15:35:08|25957.33
15:35:09|25951.22
15:35:10|25952.29
15:35:11|25952.01
15:35:12|25947.36
15:35:13|25947.49
15:35:15|25954.37
15:35:16|25953.99
15:35:17|25950.
15:35:18|25953.7
15:35:19|25950.11
15:35:20|25950.02
15:35:21|25954.35
15:35:22|25957.09
15:35:23|25954.38
15:35:24|25954.41
15:35:26|25958.67
15:35:26|25960.08
15:35:27|25958.03
15:35:28|25965.04
15:35:30|25965.62
15:35:30|25967.51
15:35:31|25970.34
15:35:32|25968.
15:35:33|25960.
15:35:34|25964.
15:35:36|25968.01
15:35:36|25967.03
15:35:37|25978.87
15:35:38|25973.07
15:35:39|25986.04
15:35:40|25996.25
15:35:42|25999.9
15:35:42|25995.73
15:35:43|25987.43
15:35:44|25991.51
15:35:45|25996.03
15:35:46|25988.01
15:35:47|25994.
15:35:48|25992.57
15:35:49|25998.12
15:35:50|26000.43
15:35:51|25998.72
15:35:52|26002.21
15:35:53|25994.4
15:35:54|25986.36
15:35:55|25993.1
15:35:56|25989.93
15:35:57|25994.67
15:35:58|25990.23
15:35:59|25990.37
15:36:00|25992.57
15:36:01|25993.93
15:36:02|25987.08
15:36:03|25985.27
15:36:04|25978.39
15:36:05|25979.27
15:36:06|25974.57
15:36:08|25976.
15:36:09|25974.96
15:36:09|25976.02
15:36:10|25972.07
15:36:11|25969.61
15:36:12|25969.99
15:36:13|25966.22
15:36:15|25962.
15:36:15|25964.24
15:36:16|25963.01
15:36:17|25965.99
15:36:19|25965.12
15:36:20|25964.14
15:36:21|25968.65
15:36:22|25970.
15:36:23|25972.
15:36:24|25971.55
15:36:25|25970.01
15:36:26|25970.
15:36:27|25970.05
15:36:28|25963.91
15:36:29|25961.66
15:36:30|25960.56
15:36:31|25963.98
15:36:32|25964.04
15:36:33|25971.91
15:36:34|25971.45
15:36:35|25970.5
15:36:36|25970.78
15:36:37|25970.99
15:36:38|25972.03
15:36:39|25970.75
15:36:40|25973.43
15:36:41|25974.
15:36:42|25972.76
15:36:43|25979.39
15:36:44|25972.62
15:36:46|25970.47
15:36:46|25970.92
15:36:47|25970.98
15:36:48|25965.81
15:36:49|25965.12
15:36:50|25961.96
15:36:51|25962.05
15:36:52|25960.01
15:36:53|25958.99
15:36:54|25958.64
15:36:55|25957.
15:36:56|25956.83
15:36:58|25957.06
15:36:58|25956.
15:36:59|25956.03
15:37:00|25958.01
15:37:01|25959.17
15:37:02|25962.68
15:37:03|25964.
15:37:04|25963.
15:37:06|25959.15
15:37:06|25962.
15:37:07|25962.84
15:37:08|25963.95
15:37:10|25962.27
15:37:10|25963.83
15:37:11|25962.24
15:37:12|25959.8
15:37:13|25963.4
15:37:14|25963.83
15:37:16|25963.46
15:37:17|25964.01
15:37:18|25964.28
15:37:20|25965.99
15:37:20|25965.15
15:37:21|25967.04
15:37:22|25967.97
15:37:24|25967.12
15:37:24|25968.93
15:37:25|25967.51
15:37:26|25969.44
15:37:27|25967.48
15:37:28|25965.
15:37:29|25963.44
15:37:30|25961.88
15:37:31|25958.2
15:37:32|25959.58
15:37:34|25954.4
15:37:34|25954.
15:37:36|25953.34
15:37:36|25953.26
15:37:37|25951.99
15:37:39|25950.15
15:37:39|25951.76
15:37:40|25950.54
15:37:41|25947.05
15:37:42|25948.41
15:37:43|25944.62
15:37:44|25946.62
15:37:46|25945.55
15:37:47|25946.01
15:37:48|25944.88
15:37:48|25944.
15:37:50|25947.09
15:37:50|25947.01
15:37:51|25947.19
15:37:53|25945.
15:37:53|25942.42
15:37:55|25942.
15:37:56|25942.
15:37:56|25940.01
15:37:58|25939.07
15:37:59|25940.
15:37:59|25939.34
15:38:01|25940.95
15:38:02|25937.47
15:38:03|25936.68
15:38:03|25937.85
15:38:04|25936.69
15:38:05|25936.94
15:38:07|25936.
15:38:07|25937.12
15:38:08|25935.43
15:38:09|25937.49
15:38:10|25936.11
15:38:12|25936.02
15:38:12|25935.45
15:38:13|25944.16
15:38:14|25939.01
15:38:15|25945.99
15:38:17|25944.94
15:38:18|25940.26
15:38:20|25943.26
15:38:20|25945.05
15:38:21|25947.36
15:38:23|25951.87
15:38:23|25949.58
15:38:24|25951.23
15:38:25|25948.55
15:38:26|25952.85
15:38:28|25950.76
15:38:28|25952.18
15:38:29|25952.72
15:38:30|25954.
15:38:31|25955.94
15:38:33|25952.06
15:38:34|25951.79
15:38:35|25952.68
15:38:36|25952.03
15:38:37|25948.73
15:38:38|25948.74
15:38:39|25945.5
15:38:40|25945.32
15:38:41|25944.
15:38:42|25943.53
15:38:43|25945.66
15:38:44|25945.71
15:38:45|25945.05
15:38:46|25945.41
15:38:47|25944.44
15:38:48|25942.59
15:38:49|25939.73
15:38:50|25939.32
15:38:51|25940.98
15:38:52|25936.02
15:38:53|25936.28
15:38:54|25937.98
15:38:55|25936.14
15:38:56|25936.94
15:38:57|25936.7
15:38:58|25936.
15:38:59|25936.65
15:39:00|25936.47
15:39:01|25935.59
15:39:02|25933.17
15:39:03|25928.28
15:39:04|25929.22
15:39:05|25926.16
15:39:06|25927.51
15:39:07|25926.06
15:39:08|25924.32
15:39:09|25924.78
15:39:10|25925.1
15:39:12|25922.
15:39:12|25919.
15:39:13|25918.
15:39:14|25917.36
15:39:15|25916.45
15:39:17|25917.99
15:39:18|25917.89
15:39:19|25917.5
15:39:20|25917.06
15:39:22|25915.98
15:39:23|25915.34
15:39:24|25917.96
15:39:24|25914.81
15:39:26|25915.57
15:39:26|25914.
15:39:27|25914.54
15:39:29|25912.
15:39:29|25911.1
15:39:31|25911.76
15:39:31|25911.46
15:39:33|25910.94
15:39:34|25914.6
15:39:35|25910.13
15:39:36|25912.03
15:39:37|25910.94
15:39:37|25910.
15:39:39|25911.15
15:39:40|25912.22
15:39:41|25908.
15:39:42|25913.94
15:39:43|25910.94
15:39:43|25911.
15:39:45|25913.08
15:39:46|25911.98
15:39:47|25912.01
15:39:48|25910.05
15:39:48|25909.24
15:39:50|25909.1
15:39:51|25909.35
15:39:51|25910.92
15:39:53|25909.66
15:39:54|25910.
15:39:55|25908.5
15:39:56|25907.07
15:39:57|25907.07
15:39:57|25907.55
15:39:59|25908.69
15:40:00|25907.95
15:40:01|25911.14
15:40:01|25909.65
15:40:03|25911.11
15:40:03|25911.5
15:40:05|25910.59
15:40:06|25915.63
15:40:07|25916.17
15:40:08|25918.27
15:40:09|25917.51
15:40:09|25919.59
15:40:11|25918.27
15:40:12|25913.93
15:40:13|25912.
15:40:14|25911.23
15:40:14|25909.73
15:40:15|25908.01
15:40:16|25909.48
15:40:17|25912.
15:40:19|25912.32
15:40:19|25913.71
15:40:21|25910.8
15:40:22|25911.99
15:40:23|25910.99
15:40:23|25910.17
15:40:25|25910.79
15:40:26|25914.97
15:40:27|25912.24
15:40:28|25912.18
15:40:29|25910.44
15:40:29|25909.07
15:40:31|25908.07
15:40:32|25904.05
15:40:33|25910.16
15:40:34|25910.15
15:40:35|25911.6
15:40:36|25910.95
15:40:37|25910.94
15:40:38|25909.31
15:40:39|25906.91
15:40:40|25906.07
15:40:41|25902.63
15:40:42|25903.2
15:40:43|25903.76
15:40:44|25903.46
15:40:45|25902.08
15:40:46|25896.
15:40:47|25897.21
15:40:48|25897.66
15:40:49|25895.16
15:40:50|25893.61
15:40:51|25892.4
15:40:52|25891.62
15:40:53|25892.29
15:40:54|25892.2
15:40:55|25890.22
15:40:56|25889.31
15:40:57|25884.79
15:40:59|25890.5
15:40:59|25889.89
15:41:00|25886.
15:41:01|25886.32
15:41:02|25884.11
15:41:03|25886.
15:41:04|25883.85
15:41:05|25883.69
15:41:06|25888.59
15:41:07|25889.49
15:41:08|25888.93
15:41:09|25888.01
15:41:10|25884.29
15:41:11|25884.71
15:41:12|25883.75
15:41:13|25884.37
15:41:14|25884.06
15:41:15|25885.56
15:41:16|25884.01
15:41:17|25885.46
15:41:18|25885.79
15:41:19|25882.91
15:41:20|25880.05
15:41:22|25881.57
15:41:23|25882.99
15:41:24|25884.95
15:41:25|25886.27
15:41:26|25889.5
15:41:27|25888.03
15:41:28|25890.61
15:41:29|25890.27
15:41:30|25888.64
15:41:32|25888.48
15:41:32|25890.
15:41:33|25887.62
15:41:34|25886.98
15:41:35|25883.02
15:41:36|25883.58
15:41:37|25884.77
15:41:38|25883.64
15:41:39|25882.47
15:41:40|25884.7
15:41:41|25883.95
15:41:42|25886.43
15:41:43|25886.75
15:41:44|25885.
15:41:45|25885.76
15:41:46|25888.49
15:41:47|25886.49
15:41:49|25887.89
15:41:49|25886.01
15:41:50|25887.02
15:41:51|25892.76
15:41:52|25890.77
15:41:53|25893.24
15:41:54|25891.7
15:41:55|25891.82
15:41:57|25891.6
15:41:57|25893.57
15:41:58|25894.
15:42:00|25892.46
15:42:00|25894.17
15:42:01|25894.99
15:42:03|25893.92
15:42:03|25892.95
15:42:04|25887.91
15:42:05|25888.79
15:42:06|25886.02
15:42:07|25884.74
15:42:08|25884.3
15:42:09|25885.14
15:42:11|25883.23
15:42:11|25883.37
15:42:12|25883.3
15:42:14|25881.38
15:42:14|25882.12
15:42:15|25881.75
15:42:16|25883.85
15:42:17|25889.01
15:42:18|25889.64
15:42:19|25891.17
15:42:21|25890.64
15:42:22|25891.83
15:42:23|25890.3
15:42:24|25889.71
15:42:25|25883.8
15:42:26|25882.98
15:42:28|25882.75
15:42:28|25882.37
15:42:29|25881.98
15:42:30|25883.86
15:42:31|25883.93
15:42:32|25882.29
15:42:34|25881.5
15:42:34|25881.53
15:42:35|25883.83
15:42:36|25882.76
15:42:37|25880.67
15:42:39|25882.
15:42:39|25880.
15:42:40|25880.
15:42:41|25878.15
15:42:42|25878.58
15:42:44|25877.4
15:42:45|25876.11
15:42:46|25877.26
15:42:47|25877.4
15:42:48|25876.09
15:42:49|25875.98
15:42:50|25873.03
15:42:51|25871.97
15:42:52|25873.47
15:42:54|25876.06
15:42:55|25876.97
15:42:55|25880.85
15:42:56|25882.4
15:42:58|25881.73
15:42:59|25881.83
15:42:59|25882.24
15:43:01|25881.79
15:43:02|25881.9
15:43:02|25880.46
15:43:04|25879.48
15:43:04|25875.91
15:43:06|25873.62
15:43:07|25871.56
15:43:08|25869.94
15:43:08|25867.28
15:43:10|25870.63
15:43:11|25867.7
15:43:12|25864.9
15:43:12|25864.59
15:43:14|25840.01
15:43:15|25845.64
15:43:16|25852.37
15:43:16|25850.52
15:43:18|25852.57
15:43:19|25853.03
15:43:19|25852.91
15:43:21|25850.16
15:43:22|25848.97
15:43:23|25851.97
15:43:24|25855.49
15:43:25|25854.5
15:43:26|25855.47
15:43:27|25855.41
15:43:28|25855.45
15:43:30|25858.98
15:43:30|25857.96
15:43:32|25857.03
15:43:33|25855.05
15:43:34|25852.89
15:43:35|25851.12
15:43:36|25851.6
15:43:37|25851.18
15:43:38|25854.23
15:43:38|25853.32
15:43:40|25851.46
15:43:41|25852.26
15:43:42|25855.99
15:43:43|25854.57
15:43:44|25851.99
15:43:45|25851.79
15:43:46|25852.
15:43:47|25850.28
15:43:48|25847.73
15:43:49|25849.65
15:43:50|25849.09
15:43:51|25852.
15:43:52|25855.58
15:43:53|25852.82
15:43:54|25854.
15:43:55|25855.47
15:43:56|25852.05
15:43:57|25855.63
15:43:58|25854.7
15:44:00|25860.62
15:44:00|25861.72
15:44:02|25860.64
15:44:02|25862.69
15:44:03|25859.59
15:44:04|25858.1
15:44:05|25857.15
15:44:06|25856.46
15:44:07|25851.98
15:44:08|25855.46
15:44:09|25852.01
15:44:10|25854.08
15:44:11|25853.83
15:44:12|25849.98
15:44:13|25849.56
15:44:14|25847.5
15:44:15|25845.46
15:44:16|25842.57
15:44:17|25839.28
15:44:18|25839.98
15:44:19|25837.78
15:44:20|25838.03
15:44:22|25833.42
15:44:23|25833.4
15:44:24|25832.
15:44:25|25831.72
15:44:26|25828.06
15:44:27|25827.54
15:44:28|25822.81
15:44:28|25815.48
15:44:30|25820.08
15:44:31|25817.98
15:44:32|25821.98
15:44:33|25825.81
15:44:34|25826.52
15:44:35|25826.33
15:44:36|25829.44
15:44:37|25824.5
15:44:38|25822.32
15:44:39|25823.76
15:44:40|25823.34
15:44:41|25826.38
15:44:42|25828.88
15:44:43|25834.79
15:44:44|25836.68
15:44:45|25834.4
15:44:46|25837.14
15:44:46|25838.01
15:44:47|25837.36
15:44:48|25837.26
15:44:50|25836.18
15:44:50|25838.01
15:44:52|25833.88
15:44:53|25833.99
15:44:54|25832.09
15:44:55|25834.54
15:44:56|25833.91
15:44:57|25834.47
15:44:58|25834.06
15:44:59|25833.82
15:44:59|25833.08
15:45:01|25833.
15:45:01|25831.3
15:45:03|25827.99
15:45:04|25827.67
15:45:05|25824.3
15:45:05|25825.26
15:45:06|25824.05
15:45:08|25822.46
15:45:09|25820.94
15:45:09|25824.
15:45:11|25821.85
15:45:11|25821.34
15:45:12|25820.16
15:45:14|25819.31
15:45:15|25818.96
15:45:16|25816.09
15:45:17|25813.35
15:45:18|25811.04
15:45:19|25808.31
15:45:19|25808.17
15:45:21|25808.53
15:45:22|25815.66
15:45:24|25815.
15:45:24|25814.32
15:45:26|25822.
15:45:27|25824.32
15:45:28|25822.95
15:45:29|25815.97
15:45:30|25813.33
15:45:31|25811.99
15:45:32|25816.33
15:45:33|25818.04
15:45:34|25811.43
15:45:35|25807.75
15:45:36|25809.18
15:45:37|25812.12
15:45:39|25816.4
15:45:39|25816.22
15:45:40|25811.97
15:45:41|25814.02
15:45:42|25815.98
15:45:43|25819.53
15:45:44|25818.06
15:45:45|25811.33
15:45:46|25816.
15:45:47|25813.76
15:45:48|25813.93
15:45:49|25810.32
15:45:51|25807.63
15:45:51|25806.09
15:45:52|25807.56
15:45:53|25809.58
15:45:54|25813.25
15:45:55|25814.19
15:45:56|25813.97
15:45:57|25813.67
15:45:58|25816.
15:45:59|25818.27
15:46:00|25820.
15:46:01|25819.98
15:46:02|25820.
15:46:03|25818.15
15:46:04|25820.78
15:46:05|25822.08
15:46:06|25821.98
15:46:07|25818.36
15:46:08|25820.03
15:46:09|25819.38
15:46:10|25822.04
15:46:11|25822.31
15:46:12|25814.16
15:46:13|25814.1
15:46:14|25814.4
15:46:15|25810.88
15:46:16|25811.07
15:46:18|25812.99
15:46:18|25811.75
15:46:19|25813.29
15:46:21|25815.
15:46:21|25814.49
15:46:22|25815.03
15:46:24|25814.19
15:46:25|25814.51
15:46:26|25813.8
15:46:27|25814.08
15:46:28|25810.76
15:46:30|25809.
15:46:30|25806.56
15:46:31|25806.17
15:46:33|25805.31
15:46:34|25802.3
15:46:35|25806.03
15:46:36|25806.
15:46:36|25812.45
15:46:37|25807.99
15:46:39|25808.46
15:46:39|25810.19
15:46:40|25812.
15:46:41|25812.79
15:46:42|25812.28
15:46:43|25814.32
15:46:44|25815.98
15:46:45|25816.22
15:46:46|25816.95
15:46:47|25817.97
15:46:49|25816.37
15:46:50|25818.12
15:46:51|25818.72
15:46:52|25820.05
15:46:52|25819.5
15:46:54|25814.75
15:46:55|25810.
15:46:55|25810.
15:46:56|25811.24
15:46:58|25816.27
15:46:58|25818.01
15:47:00|25820.
15:47:00|25820.48
15:47:01|25823.24
15:47:02|25819.
15:47:03|25819.14
15:47:04|25819.99
15:47:05|25821.06
15:47:06|25821.96
15:47:07|25820.
15:47:09|25821.82
15:47:09|25818.06
15:47:11|25821.24
15:47:12|25822.43
15:47:13|25824.
15:47:14|25826.26
15:47:15|25830.01
15:47:15|25833.84
15:47:17|25836.01
15:47:18|25836.28
15:47:18|25839.99
15:47:20|25836.62
15:47:21|25842.35
15:47:21|25840.1
15:47:23|25839.13
15:47:24|25840.88
15:47:26|25841.15
15:47:26|25838.02
15:47:28|25835.54
15:47:29|25834.5
15:47:30|25837.41
15:47:32|25844.38
15:47:32|25843.99
15:47:33|25849.75
15:47:34|25848.
15:47:35|25847.94
15:47:36|25852.
15:47:37|25851.44
15:47:38|25856.
15:47:39|25847.97
15:47:40|25845.24
15:47:41|25847.9
15:47:42|25846.51
15:47:43|25843.45
15:47:44|25844.01
15:47:45|25841.67
15:47:46|25844.6
15:47:47|25846.49
15:47:48|25847.86
15:47:49|25848.
15:47:50|25848.
15:47:51|25846.24
15:47:52|25846.86
15:47:53|25848.53
15:47:54|25851.02
15:47:55|25852.01
15:47:56|25852.26
15:47:57|25854.95
15:47:58|25854.12
15:48:00|25856.13
15:48:00|25857.85
15:48:02|25863.93
15:48:03|25864.96
15:48:03|25865.54
15:48:04|25868.12
15:48:05|25866.75
15:48:06|25870.
15:48:07|25868.42
15:48:09|25868.57
15:48:09|25868.03
15:48:10|25870.93
15:48:11|25870.36
15:48:12|25869.89
15:48:13|25868.22
15:48:14|25870.93
15:48:15|25870.83
15:48:16|25871.22
15:48:17|25868.
15:48:18|25864.
15:48:20|25863.79
15:48:20|25861.25
15:48:22|25863.17
15:48:22|25863.16
15:48:24|25866.85
15:48:24|25867.15
15:48:25|25867.49
15:48:27|25869.97
15:48:28|25869.64
15:48:29|25871.46
15:48:31|25870.51
15:48:31|25872.24
15:48:32|25872.
15:48:33|25871.47
15:48:34|25870.
15:48:35|25869.46
15:48:36|25869.99
15:48:38|25870.5
15:48:39|25866.62
15:48:39|25867.81
15:48:41|25864.14
15:48:42|25868.7
15:48:43|25874.
15:48:44|25873.64
15:48:45|25872.3
15:48:46|25873.73
15:48:47|25874.5
15:48:48|25873.54
15:48:49|25874.3
15:48:50|25877.
15:48:51|25877.4
15:48:52|25875.64
15:48:53|25877.23
15:48:54|25878.02
15:48:55|25878.41
15:48:56|25882.35
15:48:57|25880.26
15:48:58|25879.98
15:48:59|25880.01
15:49:00|25879.68
15:49:01|25878.74
15:49:02|25883.85
15:49:03|25878.3
15:49:04|25875.95
15:49:05|25874.
15:49:06|25876.11
15:49:07|25874.01
15:49:08|25873.32
15:49:09|25872.86
15:49:10|25868.39
15:49:11|25868.29
15:49:12|25870.
15:49:13|25870.09
15:49:15|25866.24
15:49:15|25867.27
15:49:16|25867.4
15:49:17|25867.8
15:49:18|25864.17
15:49:19|25866.07
15:49:20|25866.03
15:49:21|25863.99
15:49:22|25864.45
15:49:23|25862.91
15:49:25|25858.74
15:49:26|25859.96
15:49:27|25858.05
15:49:28|25856.71
15:49:29|25854.42
15:49:30|25854.
15:49:31|25855.16
15:49:32|25855.46
15:49:33|25856.58
15:49:34|25860.68
15:49:35|25859.03
15:49:36|25859.98
15:49:37|25859.98
15:49:38|25861.4
15:49:39|25860.
15:49:40|25859.81
15:49:41|25859.38
15:49:42|25856.87
15:49:43|25857.48
15:49:44|25860.69
15:49:45|25862.23
15:49:46|25861.49
15:49:48|25862.05
15:49:48|25861.46
15:49:49|25860.33
15:49:50|25861.77
15:49:51|25860.49
15:49:53|25858.04
15:49:53|25855.02
15:49:54|25854.46
15:49:55|25853.73
15:49:56|25852.33
15:49:58|25852.37
15:49:59|25851.12
15:49:59|25852.33
15:50:00|25852.82
15:50:02|25849.57
15:50:03|25842.77
15:50:04|25848.35
15:50:04|25840.
15:50:05|25837.87
15:50:06|25840.94
15:50:07|25836.88
15:50:09|25843.93
15:50:09|25844.72
15:50:10|25849.12
15:50:11|25848.01
15:50:12|25848.99
15:50:13|25850.
15:50:14|25851.32
15:50:15|25843.86
15:50:16|25844.02
15:50:17|25843.43
15:50:18|25840.35
15:50:19|25838.7
15:50:20|25839.6
15:50:21|25838.06
15:50:22|25836.11
15:50:23|25838.01
15:50:24|25839.77
15:50:26|25839.13
15:50:27|25839.53
15:50:28|25839.25
15:50:29|25839.95
15:50:30|25840.53
15:50:32|25839.99
15:50:33|25839.5
15:50:34|25839.97
15:50:35|25838.87
15:50:36|25840.41
15:50:37|25840.1
15:50:38|25839.99
15:50:39|25837.45
15:50:40|25839.77
15:50:41|25840.
15:50:42|25837.96
15:50:43|25836.84
15:50:44|25838.7
15:50:45|25841.4
15:50:46|25838.5
15:50:47|25839.5
15:50:48|25840.5
15:50:49|25841.51
15:50:50|25842.94
15:50:51|25841.73
15:50:52|25844.37
15:50:53|25845.18
15:50:54|25844.37
15:50:55|25844.04
15:50:56|25844.67
15:50:57|25845.94
15:50:58|25845.
15:50:59|25845.
15:51:00|25845.93
15:51:01|25844.24
15:51:02|25845.97
15:51:03|25838.24
15:51:04|25835.87
15:51:05|25837.55
15:51:06|25836.52
15:51:07|25836.98
15:51:08|25839.38
15:51:09|25837.79
15:51:10|25840.14
15:51:11|25839.16
15:51:12|25840.04
15:51:13|25844.29
15:51:14|25841.6
15:51:15|25839.13
15:51:16|25836.86
15:51:17|25837.04
15:51:18|25836.52
15:51:19|25832.7
15:51:20|25837.96
15:51:21|25839.59
15:51:22|25840.
15:51:23|25841.28
15:51:24|25839.37
15:51:25|25837.85
15:51:26|25837.63
15:51:28|25837.24
15:51:28|25837.18
15:51:29|25836.64
15:51:30|25835.91
15:51:31|25835.87
15:51:32|25836.13
15:51:33|25836.16
15:51:34|25839.09
15:51:36|25835.43
15:51:36|25835.7
15:51:38|25835.7
15:51:38|25833.1
15:51:40|25834.77
15:51:40|25836.86
15:51:41|25837.74
15:51:43|25838.91
15:51:43|25842.93
15:51:44|25846.02
15:51:46|25847.07
15:51:46|25846.
15:51:48|25845.52
15:51:48|25848.
15:51:49|25846.2
15:51:51|25848.57
15:51:52|25849.45
15:51:53|25849.4
15:51:54|25847.85
15:51:55|25849.98
15:51:56|25852.11
15:51:57|25853.93
15:51:58|25855.86
15:51:59|25858.28
15:52:00|25858.1
15:52:00|25858.46
15:52:02|25857.2
15:52:03|25857.2
15:52:04|25858.35
15:52:05|25862.84
15:52:06|25860.63
15:52:07|25862.08
15:52:07|25862.11
15:52:08|25863.61
15:52:09|25860.
15:52:11|25860.68
15:52:11|25859.02
15:52:13|25859.93
15:52:14|25858.01
15:52:14|25858.
15:52:16|25859.2
15:52:17|25855.5
15:52:17|25854.29
15:52:19|25851.94
15:52:19|25853.89
15:52:21|25855.41
15:52:22|25857.57
15:52:22|25859.02
15:52:23|25857.77
15:52:25|25857.95
15:52:26|25855.47
15:52:26|25856.37
15:52:28|25855.22
15:52:29|25853.76
15:52:30|25854.8
15:52:31|25855.13
15:52:32|25858.06
15:52:34|25858.04
15:52:34|25859.95
15:52:35|25857.68
15:52:36|25857.47
15:52:37|25858.3
15:52:38|25858.94
15:52:39|25855.
15:52:40|25854.
15:52:41|25853.3
15:52:42|25850.48
15:52:43|25851.34
15:52:44|25852.42
15:52:45|25846.92
15:52:46|25848.16
15:52:48|25850.03
15:52:48|25847.8
15:52:49|25847.58
15:52:50|25848.
15:52:51|25849.98
15:52:53|25852.81
15:52:53|25851.98
15:52:54|25852.15
15:52:55|25852.44
15:52:56|25852.9
15:52:57|25850.5
15:52:58|25848.93
15:52:59|25849.5
15:53:00|25850.6
15:53:01|25848.68
15:53:02|25845.15
15:53:03|25844.92
15:53:04|25844.75
15:53:05|25846.29
15:53:06|25849.5
15:53:08|25850.74
15:53:09|25852.98
15:53:09|25853.
15:53:11|25853.04
15:53:12|25853.03
15:53:12|25855.64
15:53:14|25853.52
15:53:15|25855.3
15:53:15|25854.73
15:53:16|25854.72
15:53:17|25857.06
15:53:19|25857.06
15:53:20|25858.26
15:53:21|25858.24
15:53:22|25857.5
15:53:23|25857.95
15:53:24|25859.25
15:53:25|25856.7
15:53:26|25858.64
15:53:27|25859.17
15:53:28|25859.11
15:53:30|25859.54
15:53:30|25859.71
15:53:32|25863.3
15:53:33|25863.52
15:53:34|25865.05
15:53:35|25863.59
15:53:36|25863.55
15:53:37|25864.08
15:53:38|25865.75
15:53:39|25867.18
15:53:40|25865.81
15:53:41|25865.81
15:53:42|25867.96
15:53:43|25866.69
15:53:44|25867.74
15:53:45|25867.4
15:53:46|25870.22
15:53:47|25871.69
15:53:48|25872.02
15:53:49|25869.99
15:53:50|25870.04
15:53:51|25870.09
15:53:52|25869.24
15:53:53|25870.68
15:53:54|25866.
15:53:55|25865.79
15:53:56|25865.
15:53:57|25864.58
15:53:58|25866.01
15:53:59|25868.52
15:54:00|25870.4
15:54:01|25869.61
15:54:02|25865.06
15:54:03|25864.63
15:54:04|25865.98
15:54:05|25865.89
15:54:06|25862.03
15:54:07|25862.68
15:54:08|25861.89
15:54:09|25862.05
15:54:10|25863.08
15:54:11|25863.
15:54:12|25859.4
15:54:13|25857.75
15:54:14|25856.98
15:54:15|25856.58
15:54:16|25857.1
15:54:17|25854.61
15:54:18|25855.21
15:54:19|25854.62
15:54:20|25854.
15:54:21|25853.5
15:54:22|25853.94
15:54:23|25854.18
15:54:24|25852.04
15:54:25|25853.45
15:54:26|25853.67
15:54:27|25853.
15:54:28|25853.35
15:54:29|25853.94
15:54:31|25854.18
15:54:31|25854.07
15:54:32|25852.39
15:54:33|25853.
15:54:34|25851.09
15:54:35|25851.69
15:54:36|25853.32
15:54:37|25853.29
15:54:38|25852.61
15:54:39|25852.59
15:54:40|25852.33
15:54:41|25852.8
15:54:43|25852.16
15:54:43|25851.64
15:54:44|25853.85
15:54:45|25856.
15:54:47|25853.09
15:54:47|25852.33
15:54:49|25852.49
15:54:50|25854.
15:54:50|25855.17
15:54:51|25855.
15:54:53|25855.46
15:54:53|25855.08
15:54:55|25856.33
15:54:55|25856.46
15:54:57|25856.76
15:54:58|25856.99
15:54:58|25856.33
15:54:59|25856.02
15:55:01|25857.21
15:55:01|25859.99
15:55:02|25859.97
15:55:03|25860.9
15:55:04|25860.
15:55:05|25861.69
15:55:07|25865.55
15:55:07|25861.5
15:55:09|25862.42
15:55:09|25862.95
15:55:10|25862.94
15:55:11|25863.78
15:55:13|25863.78
15:55:13|25860.
15:55:15|25858.
15:55:15|25858.04
15:55:17|25857.17
15:55:18|25857.92
15:55:19|25857.82
15:55:19|25859.5
15:55:21|25862.03
15:55:22|25862.27
15:55:23|25864.5
15:55:24|25863.96
15:55:24|25864.01
15:55:25|25865.99
15:55:27|25866.59
15:55:28|25866.65
15:55:28|25866.03
15:55:30|25861.76
15:55:31|25862.09
15:55:33|25862.09
15:55:33|25862.09
15:55:35|25862.31
15:55:36|25863.26
15:55:37|25865.11
15:55:38|25864.
15:55:39|25864.09
15:55:40|25866.5
15:55:41|25867.1
15:55:42|25868.22
15:55:43|25867.07
15:55:44|25868.36
15:55:45|25870.06
15:55:46|25871.48
15:55:47|25870.82
15:55:48|25870.53
15:55:49|25871.1
15:55:50|25871.31
15:55:51|25871.34
15:55:52|25872.45
15:55:53|25872.8
15:55:54|25873.53
15:55:55|25872.53
15:55:56|25872.68
15:55:57|25872.37
15:55:58|25870.68
15:55:59|25870.42
15:56:00|25871.65
15:56:01|25871.63
15:56:02|25871.88
15:56:03|25873.07
15:56:04|25873.01
15:56:05|25872.98
15:56:06|25872.51
15:56:07|25872.68
15:56:08|25870.13
15:56:09|25870.01
15:56:11|25868.38
15:56:11|25868.77
15:56:12|25869.39
15:56:13|25868.88
15:56:14|25865.99
15:56:15|25863.23
15:56:17|25862.26
15:56:17|25863.34
15:56:18|25861.79
15:56:19|25860.17
15:56:20|25859.5
15:56:22|25859.18
15:56:22|25858.9
15:56:23|25857.01
15:56:24|25857.94
15:56:25|25863.5
15:56:26|25863.1
15:56:28|25860.45
15:56:29|25860.22
15:56:30|25861.88
15:56:30|25860.7
15:56:31|25859.11
15:56:33|25857.76
15:56:34|25859.
15:56:36|25857.63
15:56:37|25858.03
15:56:38|25857.22
15:56:39|25857.62
15:56:40|25858.02
15:56:41|25859.3
15:56:42|25858.28
15:56:43|25858.29
15:56:44|25858.06
15:56:44|25858.42
15:56:46|25858.72
15:56:47|25858.79
15:56:48|25858.16
15:56:49|25859.32
15:56:50|25859.74
15:56:50|25857.
15:56:51|25856.54
15:56:53|25856.05
15:56:53|25854.18
15:56:55|25852.03
15:56:56|25851.18
15:56:57|25851.73
15:56:58|25853.
15:56:59|25853.25
15:57:00|25856.84
15:57:01|25855.01
15:57:01|25858.
15:57:03|25855.65
15:57:04|25855.29
15:57:05|25856.53
15:57:05|25854.71
15:57:07|25855.98
15:57:08|25855.22
15:57:09|25850.94
15:57:10|25851.77
15:57:10|25851.63
15:57:12|25851.6
15:57:12|25851.83
15:57:14|25851.77
15:57:15|25851.76
15:57:15|25851.6
15:57:17|25849.43
15:57:18|25849.98
15:57:19|25850.07
15:57:20|25849.13
15:57:21|25850.33
15:57:21|25847.73
15:57:23|25845.99
15:57:24|25845.77
15:57:24|25847.73
15:57:25|25846.15
15:57:27|25845.02
15:57:28|25845.5
15:57:29|25844.5
15:57:30|25842.64
15:57:31|25845.8
15:57:32|25845.5
15:57:33|25842.65
15:57:35|25841.99
15:57:35|25837.12
15:57:36|25840.13
15:57:37|25843.44
15:57:38|25846.64
15:57:39|25844.
15:57:40|25845.35
15:57:41|25843.99
15:57:42|25842.8
15:57:43|25844.53
15:57:44|25845.98
15:57:45|25846.05
15:57:46|25850.92
15:57:47|25848.83
15:57:48|25847.61
15:57:50|25842.27
15:57:50|25841.19
15:57:51|25840.92
15:57:52|25841.
15:57:53|25842.
15:57:55|25841.95
15:57:56|25840.35
15:57:56|25839.72
15:57:57|25842.1
15:57:59|25847.
15:57:59|25849.04
15:58:00|25848.76
15:58:02|25849.5
15:58:02|25849.44
15:58:03|25848.53
15:58:04|25848.
15:58:06|25847.22
15:58:07|25847.32
15:58:08|25847.4
15:58:09|25847.75
15:58:09|25847.75
15:58:11|25848.04
15:58:11|25847.5
15:58:12|25847.68
15:58:13|25844.6
15:58:15|25845.78
15:58:15|25846.
15:58:17|25847.73
15:58:18|25849.07
15:58:18|25852.
15:58:20|25853.41
15:58:20|25853.04
15:58:22|25852.38
15:58:22|25853.83
15:58:24|25854.66
15:58:25|25855.21
15:58:26|25854.59
15:58:27|25856.55
15:58:28|25853.94
15:58:28|25855.5
15:58:30|25855.84
15:58:31|25854.82
15:58:32|25855.5
15:58:33|25855.47
15:58:34|25855.92
15:58:35|25856.08
15:58:37|25854.22
15:58:37|25853.65
15:58:39|25853.38
15:58:39|25854.76
15:58:40|25854.29
15:58:41|25855.65
15:58:42|25855.72
15:58:44|25853.75
15:58:45|25854.79
15:58:45|25855.18
15:58:46|25855.04
15:58:48|25855.43
15:58:49|25854.18
15:58:49|25854.01
15:58:50|25853.17
15:58:51|25852.69
15:58:53|25853.86
15:58:54|25851.03
15:58:55|25853.22
15:58:56|25854.01
15:58:57|25853.16
15:58:58|25854.28
15:58:59|25856.25
15:59:00|25857.21
15:59:01|25855.2
15:59:02|25856.26
15:59:03|25857.39
15:59:04|25859.13
15:59:05|25857.98
15:59:05|25857.61
15:59:06|25858.
15:59:07|25858.9
15:59:09|25860.03
15:59:09|25861.49
15:59:11|25859.32
15:59:11|25854.7
15:59:13|25852.89
15:59:13|25854.23
15:59:15|25853.31
15:59:15|25852.75
15:59:17|25851.72
15:59:18|25853.8
15:59:19|25852.77
15:59:20|25852.75
15:59:21|25852.
15:59:22|25851.04
15:59:23|25851.78
15:59:24|25852.
15:59:24|25852.35
15:59:25|25854.38
15:59:27|25853.51
15:59:28|25854.
15:59:29|25852.
15:59:29|25851.98
15:59:31|25852.3
15:59:32|25850.69
15:59:33|25850.31
15:59:34|25851.35
15:59:35|25851.
15:59:36|25848.57
15:59:38|25850.09
15:59:38|25849.02
15:59:39|25848.65
15:59:40|25848.
15:59:41|25846.83
15:59:42|25847.93
15:59:43|25848.07
15:59:44|25847.85
15:59:45|25850.18
15:59:46|25850.68
15:59:47|25850.45
15:59:48|25856.53
15:59:49|25857.
15:59:50|25854.76
15:59:51|25856.53
15:59:52|25854.09
15:59:53|25853.76
15:59:54|25854.87
15:59:55|25853.61
15:59:56|25853.89
15:59:57|25853.23
15:59:58|25855.09
15:59:59|25855.99
16:00:01|25856.3
16:00:01|25854.48
16:00:02|25852.
16:00:03|25855.37
16:00:05|25854.27
16:00:05|25853.32
16:00:07|25852.74
16:00:07|25848.15
16:00:08|25846.9
16:00:09|25846.26
16:00:11|25850.08
16:00:11|25850.05
16:00:12|25849.14
16:00:13|25849.95
16:00:14|25848.12
16:00:15|25848.46
16:00:16|25850.5
16:00:18|25853.16
16:00:19|25854.59
16:00:19|25855.9
16:00:20|25854.6
16:00:22|25855.34
16:00:22|25855.11
16:00:23|25857.05
16:00:24|25858.06
16:00:25|25858.73
16:00:27|25858.76
16:00:27|25860.04
16:00:28|25860.
16:00:29|25855.25
16:00:30|25856.77
16:00:31|25856.36
16:00:33|25852.85
16:00:34|25852.87
16:00:35|25853.09
16:00:36|25856.48
16:00:38|25856.
16:00:39|25856.12
16:00:40|25856.6
16:00:40|25860.88
16:00:42|25859.1
16:00:43|25860.48
16:00:44|25860.09
16:00:45|25860.54
16:00:46|25861.94
16:00:47|25861.99
16:00:48|25864.
16:00:49|25862.59
16:00:50|25865.23
16:00:51|25866.51
16:00:52|25867.43
16:00:53|25868.77
16:00:54|25868.65
16:00:55|25868.28
16:00:56|25868.79
16:00:57|25868.8
16:00:58|25869.85
16:00:59|25870.71
16:01:00|25870.64
16:01:01|25869.95
16:01:02|25870.09
16:01:02|25870.18
16:01:04|25870.21
16:01:05|25871.36
16:01:06|25870.22
16:01:07|25870.51
16:01:08|25868.31
16:01:09|25868.
16:01:09|25871.98
16:01:11|25871.37
16:01:11|25870.9
16:01:13|25869.92
16:01:14|25869.7
16:01:15|25868.91
16:01:16|25867.8
16:01:17|25863.32
16:01:18|25864.92
16:01:19|25867.08
16:01:20|25866.58
16:01:21|25868.32
16:01:22|25866.91
16:01:23|25868.
16:01:24|25869.56
16:01:25|25866.
16:01:26|25867.82
16:01:27|25868.31
16:01:28|25867.46
16:01:29|25865.54
16:01:30|25865.1
16:01:31|25862.91
16:01:32|25862.34
16:01:33|25860.13
16:01:34|25860.49
16:01:35|25861.07
16:01:37|25859.77
16:01:38|25859.26
16:01:39|25857.62
16:01:40|25857.44
16:01:41|25857.49
16:01:42|25857.06
16:01:44|25856.15
16:01:44|25856.12
16:01:45|25856.87
16:01:46|25855.99
16:01:47|25854.62
16:01:49|25853.73
16:01:49|25853.78
16:01:50|25852.69
16:01:51|25855.62
16:01:52|25854.9
16:01:53|25857.93
16:01:54|25858.17
16:01:55|25859.32
16:01:56|25858.16
16:01:57|25858.78
16:01:58|25859.74
16:01:59|25860.92
16:02:00|25855.9
16:02:01|25855.7
16:02:02|25855.27
16:02:04|25854.61
16:02:04|25856.38
16:02:05|25851.61
16:02:06|25854.
16:02:07|25854.
16:02:09|25855.12
16:02:09|25855.09
16:02:11|25855.
16:02:12|25856.16
16:02:12|25857.
16:02:14|25858.38
16:02:15|25860.
16:02:15|25860.4
16:02:17|25859.19
16:02:18|25859.38
16:02:18|25859.53
16:02:20|25860.56
16:02:21|25859.73
16:02:22|25860.11
16:02:23|25857.03
16:02:24|25856.33
16:02:24|25856.58
16:02:26|25855.
16:02:27|25852.9
16:02:28|25853.04
16:02:29|25853.53
16:02:29|25853.86
16:02:30|25853.64
16:02:31|25852.36
16:02:33|25852.84
16:02:34|25852.74
16:02:35|25852.11
16:02:36|25850.38
16:02:37|25851.07
16:02:38|25852.89
16:02:39|25855.13
16:02:40|25854.95
16:02:41|25856.02
16:02:42|25855.43
16:02:43|25856.15
16:02:44|25858.54
16:02:45|25860.5
16:02:46|25859.97
16:02:47|25859.94
16:02:48|25860.17
16:02:50|25861.04
16:02:50|25861.61
16:02:51|25861.94
16:02:52|25861.23
16:02:53|25861.56
16:02:54|25861.49
16:02:55|25862.32
16:02:56|25858.93
16:02:57|25860.13
16:02:58|25857.52
16:02:59|25858.02
16:03:00|25858.64
16:03:01|25857.34
16:03:02|25856.83
16:03:03|25855.89
16:03:04|25860.76
16:03:05|25858.53
16:03:07|25860.53
16:03:07|25859.17
16:03:08|25858.76
16:03:09|25861.
16:03:10|25860.01
16:03:11|25860.35
16:03:12|25860.33
16:03:13|25860.54
16:03:14|25860.54
16:03:15|25860.4
16:03:16|25856.62
16:03:17|25855.73
16:03:18|25856.93
16:03:19|25859.42
16:03:20|25859.34
16:03:21|25860.54
16:03:23|25860.62
16:03:24|25864.82
16:03:24|25864.54
16:03:25|25864.
16:03:27|25863.64
16:03:28|25866.06
16:03:28|25865.77
16:03:29|25867.59
16:03:30|25865.98
16:03:31|25867.62
16:03:32|25869.21
16:03:34|25869.12
16:03:35|25870.
16:03:35|25870.7
16:03:36|25872.24
16:03:38|25869.66
16:03:39|25870.91
16:03:40|25869.87
16:03:41|25869.78
16:03:43|25866.51
16:03:43|25868.8
16:03:44|25868.34
16:03:45|25867.36
16:03:46|25866.45
16:03:47|25867.48
16:03:48|25863.66
16:03:49|25861.01
16:03:51|25862.
16:03:51|25860.87
16:03:52|25861.94
16:03:54|25861.94
16:03:54|25862.31
16:03:56|25861.91
16:03:56|25862.4
16:03:57|25863.61
16:03:58|25863.62
16:04:00|25861.33
16:04:01|25860.74
16:04:02|25859.01
16:04:02|25859.3
16:04:03|25859.53
16:04:04|25859.99
16:04:05|25867.16
16:04:07|25867.09
16:04:07|25866.67
16:04:08|25866.46
16:04:09|25867.49
16:04:10|25866.35
16:04:11|25865.54
16:04:12|25867.85
16:04:13|25868.28
16:04:14|25868.27
16:04:15|25868.07
16:04:17|25868.07
16:04:17|25867.98
16:04:18|25869.
16:04:19|25868.5
16:04:21|25870.93
16:04:21|25872.11
16:04:23|25871.15
16:04:24|25870.37
16:04:25|25870.69
16:04:26|25867.
16:04:27|25869.81
16:04:28|25869.97
16:04:28|25870.
16:04:29|25869.5
16:04:30|25871.14
16:04:32|25872.21
16:04:32|25871.27
16:04:34|25870.6
16:04:35|25871.79
16:04:36|25872.65
16:04:37|25874.46
16:04:37|25873.99
16:04:39|25873.99
16:04:41|25872.07
16:04:42|25868.18
16:04:42|25866.5
16:04:43|25866.21
16:04:44|25866.75
16:04:46|25865.78
16:04:47|25866.95
16:04:47|25869.56
16:04:49|25869.37
16:04:49|25867.74
16:04:51|25866.68
16:04:52|25866.84
16:04:53|25866.78
16:04:53|25866.17
16:04:54|25866.26
16:04:55|25867.21
16:04:56|25866.84
16:04:57|25868.37
16:04:59|25867.47
16:04:59|25868.02
16:05:00|25868.28
16:05:01|25867.14
16:05:03|25868.07
16:05:03|25869.06
16:05:04|25867.14
16:05:05|25869.15
16:05:06|25868.
16:05:07|25865.96
16:05:09|25867.5
16:05:09|25866.03
16:05:10|25866.23
16:05:12|25866.5
16:05:12|25865.51
16:05:13|25864.39
16:05:15|25864.91
16:05:15|25864.43
16:05:16|25864.6
16:05:17|25868.9
16:05:19|25868.45
16:05:19|25867.62
16:05:20|25867.51
16:05:22|25867.54
16:05:22|25868.44
16:05:23|25869.17
16:05:24|25869.
16:05:25|25868.83
16:05:26|25868.4
16:05:28|25868.51
16:05:29|25868.18
16:05:30|25868.99
16:05:31|25868.38
16:05:32|25875.67
16:05:32|25871.95
16:05:34|25872.
16:05:35|25873.14
16:05:36|25872.24
16:05:37|25870.6
16:05:37|25871.41
16:05:39|25871.38
16:05:40|25872.55
16:05:41|25871.99
16:05:42|25872.29
16:05:43|25876.7
16:05:44|25875.
16:05:45|25875.37
16:05:46|25874.3
16:05:47|25874.08
16:05:48|25874.02
16:05:50|25876.11
16:05:50|25875.13
16:05:51|25875.13
16:05:52|25874.23
16:05:53|25876.83
16:05:54|25876.97
16:05:55|25877.18
16:05:56|25878.09
16:05:57|25878.1
16:05:58|25878.11
16:05:59|25878.03
16:06:00|25878.61
16:06:01|25877.43
16:06:02|25878.2
16:06:03|25877.98
16:06:04|25879.11
16:06:05|25879.11
16:06:06|25878.51
16:06:07|25878.36
16:06:08|25877.89
16:06:09|25878.44
16:06:10|25877.71
16:06:11|25877.41
16:06:12|25877.01
16:06:13|25877.49
16:06:14|25876.8
16:06:15|25876.74
16:06:16|25876.12
16:06:17|25876.7
16:06:18|25877.24
16:06:19|25876.91
16:06:20|25878.79
16:06:21|25878.13
16:06:22|25878.69
16:06:23|25878.15
16:06:24|25878.23
16:06:25|25878.33
16:06:26|25878.41
16:06:27|25878.61
16:06:28|25878.67
16:06:29|25878.85
16:06:30|25878.91
16:06:31|25879.42
16:06:32|25879.08
16:06:33|25879.51
16:06:34|25878.95
16:06:35|25878.26
16:06:36|25878.58
16:06:37|25882.67
16:06:38|25881.32
16:06:39|25876.97
16:06:41|25880.02
16:06:42|25879.67
16:06:42|25879.66
16:06:44|25880.
16:06:45|25880.09
16:06:46|25881.01
16:06:47|25881.01
16:06:48|25881.37
16:06:49|25881.56
16:06:50|25881.74
16:06:51|25882.54
16:06:52|25882.16
16:06:53|25882.04
16:06:54|25881.3
16:06:54|25882.41
16:06:56|25882.03
16:06:57|25882.06
16:06:58|25882.18
16:06:59|25882.36
16:06:59|25883.31
16:07:00|25884.71
16:07:02|25883.41
16:07:02|25883.03
16:07:04|25883.95
16:07:05|25883.11
16:07:05|25884.79
16:07:07|25886.04
16:07:08|25886.02
16:07:09|25888.43
16:07:10|25889.43
16:07:11|25890.1
16:07:12|25891.89
16:07:13|25892.78
16:07:13|25890.58
16:07:15|25890.91
16:07:15|25889.01
16:07:17|25889.18
16:07:17|25889.88
16:07:18|25888.53
16:07:19|25884.44
16:07:21|25884.48
16:07:21|25883.38
16:07:23|25884.98
16:07:23|25885.44
16:07:25|25883.89
16:07:26|25884.32
16:07:27|25884.31
16:07:27|25884.62
16:07:28|25884.36
16:07:29|25884.93
16:07:31|25886.3
16:07:31|25886.5
16:07:33|25886.22
16:07:34|25886.43
16:07:35|25887.2
16:07:35|25886.14
16:07:37|25886.57
16:07:38|25886.8
16:07:39|25886.88
16:07:40|25887.84
16:07:41|25887.13
16:07:42|25887.72
16:07:43|25888.
16:07:44|25888.04
16:07:45|25887.29
16:07:46|25887.19
16:07:48|25888.82
16:07:48|25888.23
16:07:49|25887.19
16:07:50|25887.76
16:07:51|25886.86
16:07:52|25887.92
16:07:54|25891.47
16:07:55|25890.34
16:07:56|25889.5
16:07:57|25887.04
16:07:58|25890.3
16:07:58|25891.47
16:08:00|25889.6
16:08:01|25888.
16:08:02|25887.19
16:08:03|25888.17
16:08:04|25887.5
16:08:05|25886.8
16:08:06|25891.
16:08:07|25889.5
16:08:08|25888.74
16:08:08|25888.04
16:08:09|25888.54
16:08:11|25888.01
16:08:11|25886.45
16:08:13|25886.44
16:08:13|25883.67
16:08:15|25881.91
16:08:16|25881.63
16:08:17|25880.81
16:08:18|25880.51
16:08:19|25880.67
16:08:19|25880.87
16:08:21|25880.05
16:08:22|25880.31
16:08:22|25879.57
16:08:24|25878.17
16:08:24|25877.87
16:08:26|25877.17
16:08:26|25877.02
16:08:27|25876.11
16:08:29|25875.
16:08:30|25873.32
16:08:31|25873.99
16:08:31|25871.07
16:08:33|25871.51
16:08:33|25869.7
16:08:35|25868.
16:08:36|25869.71
16:08:37|25869.85
16:08:38|25870.54
16:08:38|25868.96
16:08:40|25868.76
16:08:41|25869.55
16:08:42|25870.09
16:08:43|25869.27
16:08:44|25867.96
16:08:45|25867.53
16:08:46|25865.55
16:08:47|25865.79
16:08:48|25867.43
16:08:49|25867.62
16:08:50|25867.43
16:08:51|25866.79
16:08:52|25867.02
16:08:53|25865.99
16:08:54|25865.23
16:08:55|25865.04
16:08:56|25865.08
16:08:57|25865.67
16:08:58|25864.5
16:08:59|25864.3
16:09:00|25864.57
16:09:01|25865.15
16:09:02|25864.51
16:09:03|25865.6
16:09:04|25866.
16:09:05|25866.78
16:09:06|25866.83
16:09:07|25866.47
16:09:08|25866.47
16:09:09|25867.5
16:09:10|25866.12
16:09:11|25865.51
16:09:12|25865.21
16:09:13|25873.08
16:09:14|25871.01
16:09:15|25871.81
16:09:16|25870.78
16:09:17|25870.28
16:09:18|25869.6
16:09:19|25869.48
16:09:20|25871.24
16:09:21|25871.16
16:09:22|25872.02
16:09:23|25873.81
16:09:24|25874.12
16:09:25|25873.37
16:09:26|25873.55
16:09:27|25874.34
16:09:28|25874.44
16:09:29|25874.45
16:09:30|25874.51
16:09:31|25879.01
16:09:32|25880.
16:09:33|25881.13
16:09:34|25881.12
16:09:35|25881.19
16:09:36|25882.02
16:09:37|25883.17
16:09:38|25882.59
16:09:39|25885.01
16:09:40|25884.14
16:09:41|25909.54
16:09:42|25902.
16:09:43|25901.04
16:09:44|25898.92
16:09:45|25900.28
16:09:46|25899.5
16:09:47|25898.2
16:09:48|25904.44
16:09:49|25902.63
16:09:50|25898.11
16:09:51|25902.04
16:09:52|25900.41
16:09:53|25902.54
16:09:54|25903.62
16:09:55|25901.94
16:09:56|25902.61
16:09:57|25904.68
16:09:58|25901.91
16:09:59|25901.26
16:10:00|25899.14
16:10:01|25897.06
16:10:02|25904.49
16:10:03|25905.72
16:10:04|25905.79
16:10:05|25905.9
16:10:06|25906.61
16:10:07|25899.77
16:10:08|25902.21
16:10:09|25903.28
16:10:10|25901.16
16:10:11|25904.01
16:10:12|25901.9
16:10:13|25902.52
16:10:14|25903.24
16:10:15|25901.47
16:10:16|25903.5
16:10:17|25902.84
16:10:18|25902.78
16:10:19|25902.17
16:10:20|25902.39
16:10:21|25901.93
16:10:22|25903.14
16:10:23|25903.78
16:10:25|25900.61
16:10:25|25902.16
16:10:26|25902.34
16:10:27|25903.2
16:10:28|25902.94
16:10:29|25904.92
16:10:30|25906.22
16:10:31|25905.19
16:10:32|25905.21
16:10:33|25903.99
16:10:34|25903.05
16:10:35|25903.56
16:10:36|25901.5
16:10:37|25893.92
16:10:38|25899.
16:10:39|25899.54
16:10:40|25900.04
16:10:41|25899.16
16:10:42|25898.44
16:10:43|25897.74
16:10:44|25896.69
16:10:45|25897.37
16:10:46|25895.86
16:10:47|25896.68
16:10:48|25895.93
16:10:49|25895.71
16:10:51|25895.58
16:10:52|25896.08
16:10:53|25897.61
16:10:54|25898.04
16:10:55|25897.48
16:10:56|25898.86
16:10:56|25898.85
16:10:58|25899.
16:10:59|25898.5
16:10:59|25896.82
16:11:01|25897.06
16:11:02|25897.01
16:11:03|25897.62
16:11:04|25893.74
16:11:04|25893.62
16:11:06|25893.49
16:11:07|25893.65
16:11:08|25893.16
16:11:09|25893.26
16:11:09|25892.01
16:11:10|25893.68
16:11:12|25892.88
16:11:13|25892.46
16:11:14|25891.8
16:11:15|25890.34
16:11:15|25891.35
16:11:16|25891.34
16:11:17|25891.82
16:11:19|25891.84
16:11:20|25895.
16:11:21|25897.87
16:11:22|25895.47
16:11:23|25892.
16:11:23|25894.97
16:11:25|25892.88
16:11:26|25892.01
16:11:27|25893.24
16:11:28|25896.
16:11:28|25895.84
16:11:29|25894.55
16:11:31|25896.03
16:11:32|25896.99
16:11:33|25897.
16:11:33|25897.55
16:11:35|25895.46
16:11:36|25896.5
16:11:37|25897.27
16:11:38|25897.89
16:11:39|25897.71
16:11:40|25895.35
16:11:41|25890.87
16:11:42|25891.46
16:11:43|25891.34
16:11:44|25891.08
16:11:45|25890.81
16:11:46|25888.18
16:11:47|25888.86
16:11:49|25888.54
16:11:50|25887.73
16:11:50|25887.47
16:11:52|25885.58
16:11:53|25887.08
16:11:54|25886.02
16:11:54|25886.74
16:11:56|25888.02
16:11:57|25894.49
16:11:58|25896.7
16:11:59|25896.71
16:12:00|25896.17
16:12:01|25896.84
16:12:01|25895.8
16:12:02|25896.36
16:12:04|25896.99
16:12:05|25897.16
16:12:06|25894.67
16:12:07|25894.67
16:12:08|25894.5
16:12:09|25893.74
16:12:09|25891.49
16:12:10|25891.3
16:12:11|25892.31
16:12:13|25893.06
16:12:14|25892.93
16:12:15|25893.07
16:12:15|25894.5
16:12:17|25893.56
16:12:18|25894.04
16:12:19|25893.31
16:12:20|25893.01
16:12:21|25893.03
16:12:21|25893.75
16:12:23|25891.83
16:12:23|25891.6
16:12:25|25892.04
16:12:25|25892.14
16:12:27|25892.
16:12:27|25891.72
16:12:28|25892.15
16:12:30|25891.66
16:12:30|25890.
16:12:32|25887.01
16:12:33|25887.42
16:12:34|25887.06
16:12:35|25887.37
16:12:35|25887.21
16:12:37|25886.87
16:12:37|25888.03
16:12:39|25888.05
16:12:40|25888.02
16:12:40|25887.01
16:12:41|25885.83
16:12:43|25886.93
16:12:44|25886.48
16:12:45|25885.86
16:12:46|25884.97
16:12:48|25885.31
16:12:48|25885.52
16:12:49|25885.41
16:12:50|25886.34
16:12:51|25886.22
16:12:52|25886.22
16:12:53|25886.2
16:12:54|25885.47
16:12:55|25885.51
16:12:57|25886.44
16:12:57|25885.6
16:12:59|25884.97
16:13:00|25884.
16:13:01|25882.7
16:13:02|25883.
16:13:03|25883.91
16:13:04|25885.58
16:13:04|25885.09
16:13:06|25885.13
16:13:07|25883.85
16:13:08|25883.85
16:13:09|25883.07
16:13:10|25881.31
16:13:11|25882.51
16:13:11|25882.2
16:13:13|25884.37
16:13:13|25884.6
16:13:15|25884.59
16:13:15|25885.58
16:13:17|25884.6
16:13:18|25890.29
16:13:19|25891.59
16:13:20|25891.5
16:13:21|25890.01
16:13:22|25890.06
16:13:23|25888.5
16:13:24|25889.26
16:13:25|25888.59
16:13:25|25890.
16:13:27|25890.19
16:13:27|25890.79
16:13:28|25890.67
16:13:30|25888.59
16:13:31|25886.43
16:13:31|25887.35
16:13:32|25886.11
16:13:34|25885.65
16:13:35|25886.02
16:13:35|25886.91
16:13:37|25887.02
16:13:38|25887.05
16:13:39|25886.93
16:13:40|25887.91
16:13:41|25887.81
16:13:42|25888.
16:13:43|25887.05
16:13:44|25887.07
16:13:44|25887.2
16:13:45|25886.84
16:13:46|25886.01
16:13:48|25885.31
16:13:49|25886.5
16:13:50|25883.47
16:13:51|25883.97
16:13:52|25883.
16:13:53|25883.73
16:13:54|25883.65
16:13:55|25882.3
16:13:56|25883.68
16:13:57|25882.51
16:13:58|25881.92
16:13:59|25879.85
16:14:00|25880.49
16:14:01|25879.06
16:14:02|25877.99
16:14:03|25877.4
16:14:04|25878.34
16:14:05|25877.73
16:14:06|25876.8
16:14:07|25877.13
16:14:08|25876.
16:14:09|25875.99
16:14:10|25874.81
16:14:11|25872.62
16:14:12|25875.38
16:14:13|25876.
16:14:14|25876.34
16:14:15|25876.5
16:14:16|25876.51
16:14:17|25874.72
16:14:18|25875.73
16:14:19|25875.59
16:14:20|25877.54
16:14:21|25875.55
16:14:22|25875.23
16:14:23|25876.45
16:14:24|25876.38
16:14:26|25876.04
16:14:26|25875.01
16:14:27|25874.65
16:14:28|25875.1
16:14:29|25874.39
16:14:30|25874.7
16:14:31|25876.66
16:14:32|25876.
16:14:33|25875.97
16:14:34|25876.35
16:14:35|25875.97
16:14:36|25876.15
16:14:37|25876.43
16:14:38|25876.78
16:14:39|25875.52
16:14:40|25876.1
16:14:41|25877.71
16:14:42|25877.5
16:14:43|25877.23
16:14:44|25877.05
16:14:45|25876.36
16:14:46|25877.02
16:14:47|25877.88
16:14:49|25877.87
16:14:49|25877.65
16:14:50|25877.33
16:14:51|25876.18
16:14:52|25876.5
16:14:53|25875.7
16:14:54|25874.44
16:14:56|25874.61
16:14:57|25874.03
16:14:58|25873.3
16:14:59|25873.59
16:15:00|25873.
16:15:01|25874.
16:15:02|25873.45
16:15:03|25874.58
16:15:04|25874.89
16:15:04|25873.09
16:15:06|25871.97
16:15:07|25870.57
16:15:08|25870.98
16:15:08|25869.96
16:15:10|25869.73
16:15:11|25870.09
16:15:12|25872.
16:15:13|25872.66
16:15:13|25872.63
16:15:14|25872.64
16:15:16|25871.88
16:15:17|25870.
16:15:17|25870.93
16:15:19|25870.66
16:15:20|25871.49
16:15:21|25872.08
16:15:22|25873.08
16:15:23|25872.15
16:15:24|25874.08
16:15:25|25873.99
16:15:26|25872.67
16:15:26|25873.92
16:15:28|25873.85
16:15:28|25872.25
16:15:29|25873.71
16:15:30|25872.08
16:15:32|25872.01
16:15:33|25871.95
16:15:34|25871.24
16:15:35|25867.4
16:15:35|25868.03
16:15:37|25868.29
16:15:38|25869.
16:15:38|25869.14
16:15:40|25868.57
16:15:41|25868.3
16:15:41|25866.98
16:15:43|25867.09
16:15:44|25866.74
16:15:45|25868.02
16:15:46|25867.25
16:15:47|25867.34
16:15:48|25867.5
16:15:49|25867.79
16:15:49|25868.01
16:15:50|25869.13
16:15:52|25870.2
16:15:53|25870.25
16:15:54|25872.49
16:15:55|25874.23
16:15:56|25872.86
16:15:57|25872.5
16:15:58|25872.5
16:15:59|25871.58
16:16:00|25871.63
16:16:02|25872.59
16:16:02|25872.02
16:16:03|25872.28
16:16:04|25871.71
16:16:05|25872.67
16:16:06|25871.75
16:16:07|25871.4
16:16:08|25872.32
16:16:09|25872.47
16:16:10|25874.
16:16:11|25879.54
16:16:12|25880.11
16:16:13|25880.85
16:16:14|25882.25
16:16:15|25882.01
16:16:16|25882.53
16:16:17|25882.61
16:16:18|25881.87
16:16:19|25881.51
16:16:20|25882.07
16:16:21|25876.08
16:16:22|25876.38
16:16:23|25878.99
16:16:24|25880.03
16:16:25|25880.
16:16:26|25879.03
16:16:27|25879.19
16:16:28|25880.32
16:16:29|25882.
16:16:30|25882.54
16:16:31|25883.12
16:16:32|25882.01
16:16:33|25884.29
16:16:34|25882.57
16:16:35|25882.92
16:16:36|25883.83
16:16:37|25883.38
16:16:38|25882.8
16:16:39|25882.44
16:16:40|25883.3
16:16:41|25881.96
16:16:42|25883.26
16:16:43|25883.46
16:16:44|25883.
16:16:45|25878.01
16:16:46|25876.91
16:16:47|25880.04
16:16:48|25880.56
16:16:49|25880.3
16:16:51|25880.28
16:16:51|25880.2
16:16:53|25879.17
16:16:54|25880.08
16:16:55|25879.25
16:16:56|25877.92
16:16:57|25876.39
16:16:58|25877.64
16:16:59|25877.67
16:17:00|25877.71
16:17:01|25878.66
16:17:02|25877.45
16:17:03|25874.76
16:17:04|25873.44
16:17:05|25871.46
16:17:06|25871.16
16:17:07|25870.48
16:17:08|25869.67
16:17:09|25872.26
16:17:10|25870.58
16:17:12|25870.93
16:17:12|25870.05
16:17:13|25870.46
16:17:14|25869.17
16:17:15|25868.64
16:17:16|25867.97
16:17:17|25868.67
16:17:18|25867.51
16:17:19|25867.82
16:17:20|25867.44
16:17:21|25866.64
16:17:22|25866.64
16:17:23|25865.65
16:17:24|25866.
16:17:25|25866.
16:17:26|25865.52
16:17:27|25866.49
16:17:28|25866.01
16:17:29|25865.53
16:17:30|25864.07
16:17:31|25865.18
16:17:32|25865.13
16:17:33|25866.34
16:17:34|25866.2
16:17:35|25865.
16:17:36|25864.59
16:17:37|25864.01
16:17:38|25865.31
16:17:39|25864.13
16:17:40|25864.13
16:17:41|25864.12
16:17:42|25864.12
16:17:43|25864.02
16:17:44|25864.02
16:17:45|25861.97
16:17:46|25861.77
16:17:47|25861.74
16:17:48|25862.29
16:17:49|25860.9
16:17:50|25860.06
16:17:52|25861.41
16:17:53|25863.
16:17:54|25861.94
16:17:54|25862.
16:17:56|25860.18
16:17:57|25860.66
16:17:57|25861.51
16:17:59|25860.22
16:17:59|25863.33
16:18:01|25863.71
16:18:02|25864.51
16:18:02|25863.21
16:18:04|25861.96
16:18:04|25861.15
16:18:06|25861.2
16:18:07|25861.94
16:18:08|25861.58
16:18:09|25860.81
16:18:09|25861.45
16:18:11|25860.56
16:18:12|25859.93
16:18:12|25861.96
16:18:14|25860.96
16:18:14|25860.12
16:18:16|25860.12
16:18:17|25860.
16:18:18|25859.24
16:18:19|25858.52
16:18:20|25862.03
16:18:21|25861.6
16:18:22|25860.36
16:18:23|25862.82
16:18:24|25861.75
16:18:25|25861.82
16:18:25|25862.04
16:18:26|25864.18
16:18:27|25864.96
16:18:29|25863.32
16:18:30|25860.
16:18:31|25859.34
16:18:32|25858.95
16:18:33|25858.5
16:18:34|25859.34
16:18:35|25859.49
16:18:36|25858.75
16:18:37|25858.49
16:18:37|25858.11
16:18:39|25858.44
16:18:39|25857.5
16:18:41|25856.71
16:18:41|25858.05
16:18:43|25856.96
16:18:44|25857.62
16:18:45|25857.54
16:18:45|25861.5
16:18:46|25862.
16:18:47|25862.77
16:18:49|25860.
16:18:50|25859.76
16:18:50|25861.29
16:18:52|25860.13
16:18:53|25859.59
16:18:54|25860.45
16:18:55|25858.07
16:18:56|25861.25
16:18:57|25860.76
16:18:58|25861.06
16:18:59|25861.13
16:19:00|25859.99
16:19:01|25859.5
16:19:02|25859.26
16:19:03|25860.51
16:19:04|25862.
16:19:05|25862.34
16:19:06|25861.52
16:19:07|25862.17
16:19:08|25862.17
16:19:09|25863.15
16:19:11|25862.51
16:19:11|25865.86
16:19:12|25866.01
16:19:14|25867.14
16:19:15|25866.51
16:19:16|25867.08
16:19:16|25865.79
16:19:18|25866.29
16:19:19|25864.61
16:19:19|25865.06
16:19:20|25865.06
16:19:21|25865.5
16:19:22|25866.54
16:19:24|25866.53
16:19:24|25866.5
16:19:25|25868.61
16:19:26|25868.97
16:19:28|25866.87
16:19:29|25867.38
16:19:30|25866.9
16:19:30|25866.72
16:19:31|25864.5
16:19:32|25861.41
16:19:34|25860.
16:19:34|25859.78
16:19:36|25860.12
16:19:36|25860.33
16:19:37|25859.62
16:19:39|25859.67
16:19:40|25859.68
16:19:40|25860.63
16:19:41|25859.6
16:19:43|25858.96
16:19:44|25858.98
16:19:44|25859.
16:19:46|25858.65
16:19:47|25858.97
16:19:47|25859.
16:19:48|25859.76
16:19:49|25860.96
16:19:50|25861.09
16:19:51|25859.53
16:19:52|25859.78
16:19:54|25858.
16:19:56|25858.56
16:19:56|25858.56
16:19:57|25858.5
16:19:59|25859.66
16:19:59|25860.76
16:20:01|25860.01
16:20:01|25859.14
16:20:03|25859.91
16:20:04|25860.6
16:20:05|25859.41
16:20:06|25859.77
16:20:07|25858.72
16:20:08|25859.01
16:20:09|25859.55
16:20:10|25860.6
16:20:11|25859.5
16:20:11|25859.48
16:20:12|25857.62
16:20:14|25857.94
16:20:15|25857.17
16:20:16|25857.08
16:20:16|25857.09
16:20:18|25857.76
16:20:19|25857.33
16:20:20|25854.37
16:20:21|25853.32
16:20:21|25852.52
16:20:23|25852.61
16:20:24|25853.02
16:20:24|25854.34
16:20:26|25856.56
16:20:27|25855.33
16:20:27|25854.77
16:20:29|25855.22
16:20:30|25854.64
16:20:31|25854.49
16:20:32|25854.95
16:20:33|25854.08
16:20:34|25852.89
16:20:34|25854.18
16:20:36|25854.18
16:20:37|25854.18
16:20:38|25853.89
16:20:38|25853.52
16:20:40|25853.52
16:20:41|25855.
16:20:42|25855.24
16:20:43|25855.99
16:20:43|25855.69
16:20:44|25855.42
16:20:46|25855.99
16:20:47|25855.19
16:20:48|25855.11
16:20:49|25854.11
16:20:50|25854.47
16:20:51|25854.01
16:20:52|25852.85
16:20:52|25853.5
16:20:54|25853.5
16:20:55|25852.38
16:20:57|25850.67
16:20:58|25849.67
16:20:59|25849.68
16:21:00|25848.86
16:21:01|25849.98
16:21:02|25849.98
16:21:03|25850.5
16:21:04|25851.74
16:21:05|25850.18
16:21:06|25849.57
16:21:07|25848.52
16:21:08|25849.05
16:21:09|25848.06
16:21:10|25849.42
16:21:11|25851.61
16:21:12|25852.88
16:21:13|25854.53
16:21:14|25854.46
16:21:15|25854.
16:21:16|25852.89
16:21:17|25851.31
16:21:18|25850.5
16:21:19|25851.43
16:21:20|25849.25
16:21:21|25850.44
16:21:22|25850.75
16:21:23|25849.45
16:21:24|25849.36
16:21:25|25848.65
16:21:26|25848.29
16:21:27|25847.73
16:21:28|25849.81
16:21:29|25849.2
16:21:31|25848.14
16:21:31|25846.39
16:21:32|25847.18
16:21:33|25846.47
16:21:34|25847.57
16:21:35|25846.53
16:21:36|25846.44
16:21:37|25846.
16:21:38|25848.26
16:21:39|25846.88
16:21:40|25848.32
16:21:41|25851.16
16:21:42|25851.03
16:21:43|25849.06
16:21:44|25848.55
16:21:45|25847.92
16:21:46|25847.81
16:21:47|25847.47
16:21:48|25846.58
16:21:49|25852.39
16:21:50|25849.25
16:21:51|25847.73
16:21:52|25849.87
16:21:53|25849.02
16:21:54|25849.26
16:21:56|25849.4
16:21:56|25848.91
16:21:58|25850.82
16:21:59|25851.
16:22:00|25850.61
16:22:01|25852.41
16:22:01|25853.06
16:22:02|25854.29
16:22:03|25855.07
16:22:05|25855.9
16:22:05|25856.96
16:22:06|25857.27
16:22:08|25858.07
16:22:09|25859.71
16:22:09|25860.28
16:22:10|25861.01
16:22:12|25862.
16:22:12|25861.19
16:22:13|25861.61
16:22:14|25861.36
16:22:15|25861.07
16:22:16|25861.5
16:22:18|25864.
16:22:18|25863.49
16:22:20|25863.41
16:22:20|25864.
16:22:21|25863.19
16:22:22|25866.
16:22:24|25866.75
16:22:24|25865.94
16:22:26|25866.16
16:22:26|25867.47
16:22:27|25868.33
16:22:28|25867.04
16:22:30|25867.49
16:22:30|25867.1
16:22:31|25862.
16:22:32|25861.58
16:22:33|25861.82
16:22:35|25861.37
16:22:36|25861.77
16:22:37|25860.17
16:22:38|25859.2
16:22:39|25859.54
16:22:40|25859.79
16:22:41|25859.49
16:22:42|25859.76
16:22:42|25862.
16:22:44|25861.42
16:22:45|25861.33
16:22:45|25861.91
16:22:47|25862.42
16:22:47|25861.54
16:22:49|25861.64
16:22:49|25862.14
16:22:51|25865.9
16:22:52|25866.26
16:22:53|25866.61
16:22:54|25863.1
16:22:54|25861.1
16:22:56|25860.83
16:22:57|25858.91
16:22:59|25859.78
16:22:59|25858.6
16:23:00|25860.23
16:23:02|25858.
16:23:03|25858.46
16:23:04|25858.43
16:23:05|25858.4
16:23:06|25858.03
16:23:07|25858.03
16:23:08|25858.03
16:23:09|25860.89
16:23:10|25861.83
16:23:11|25862.02
16:23:12|25865.84
16:23:13|25865.12
16:23:14|25865.9
16:23:15|25868.12
16:23:16|25868.43
16:23:17|25867.89
16:23:18|25871.63
16:23:19|25871.75
16:23:20|25874.38
16:23:21|25872.57
16:23:22|25872.39
16:23:23|25871.99
16:23:24|25872.17
16:23:25|25872.89
16:23:26|25872.
16:23:27|25871.63
16:23:28|25871.81
16:23:29|25871.4
16:23:30|25870.
16:23:31|25870.87
16:23:33|25871.39
16:23:33|25874.02
16:23:34|25873.5
16:23:35|25871.71
16:23:36|25872.22
16:23:37|25872.09
16:23:38|25872.55
16:23:39|25872.55
16:23:40|25874.03
16:23:41|25874.51
16:23:42|25875.81
16:23:43|25875.69
16:23:44|25876.95
16:23:45|25877.55
16:23:46|25877.66
16:23:47|25879.52
16:23:48|25878.71
16:23:49|25880.02
16:23:50|25880.04
16:23:51|25882.
16:23:52|25884.99
16:23:53|25885.5
16:23:54|25885.66
16:23:55|25889.5
16:23:56|25885.77
16:23:57|25886.04
16:23:58|25887.04
16:23:59|25886.27
16:24:00|25885.93
16:24:01|25882.72
16:24:03|25885.04
16:24:04|25884.89
16:24:05|25882.74
16:24:05|25883.73
16:24:07|25884.91
16:24:08|25888.76
16:24:08|25888.25
16:24:09|25888.56
16:24:10|25888.64
16:24:12|25888.76
16:24:13|25887.9
16:24:13|25887.9
16:24:14|25888.13
16:24:15|25886.97
16:24:17|25887.22
16:24:17|25888.
16:24:18|25889.12
16:24:19|25889.72
16:24:20|25888.99
16:24:21|25888.91
16:24:23|25890.
16:24:23|25889.02
16:24:25|25889.5
16:24:26|25888.65
16:24:26|25889.85
16:24:27|25889.89
16:24:28|25889.16
16:24:30|25893.73
16:24:31|25890.47
16:24:32|25893.03
16:24:32|25894.22
16:24:33|25893.4
16:24:34|25893.51
16:24:35|25894.58
16:24:36|25894.
16:24:37|25894.94
16:24:38|25895.06
16:24:39|25897.49
16:24:41|25896.82
16:24:42|25895.33
16:24:42|25893.31
16:24:43|25894.
16:24:44|25894.5
16:24:45|25893.24
16:24:46|25893.41
16:24:47|25893.64
16:24:49|25894.99
16:24:49|25892.78
16:24:51|25892.92
16:24:52|25892.48
16:24:52|25892.36
16:24:53|25892.02
16:24:54|25891.64
16:24:55|25892.
16:24:56|25892.87
16:24:57|25891.57
16:24:59|25889.76
16:25:00|25889.06
16:25:02|25889.11
16:25:02|25890.71
16:25:03|25887.55
16:25:04|25887.94
16:25:05|25886.66
16:25:06|25886.49
16:25:07|25883.84
16:25:08|25884.31
16:25:09|25892.04
16:25:10|25889.79
16:25:11|25888.82
16:25:12|25888.
16:25:14|25889.82
16:25:16|25890.09
16:25:17|25893.55
16:25:18|25892.52
16:25:19|25892.
16:25:20|25894.01
16:25:21|25892.88
16:25:22|25892.68
16:25:23|25893.71
16:25:24|25893.33
16:25:25|25890.04
16:25:26|25891.99
16:25:27|25892.88
16:25:28|25893.49
16:25:29|25892.95
16:25:30|25894.
16:25:31|25896.58
16:25:32|25893.96
16:25:33|25893.63
16:25:34|25890.42
16:25:35|25889.74
16:25:37|25890.39
16:25:37|25888.39
16:25:38|25887.15
16:25:39|25887.33
16:25:40|25888.14
16:25:41|25888.59
16:25:42|25885.78
16:25:43|25885.54
16:25:44|25882.73
16:25:45|25882.71
16:25:47|25882.28
16:25:48|25882.59
16:25:49|25882.97
16:25:50|25882.29
16:25:51|25883.81
16:25:52|25883.42
16:25:53|25882.92
16:25:54|25881.99
16:25:55|25881.5
16:25:56|25881.68
16:25:57|25881.02
16:25:58|25882.
16:25:59|25881.64
16:26:00|25879.71
16:26:01|25879.58
16:26:02|25879.69
16:26:03|25879.69
16:26:04|25879.69
16:26:05|25879.68
16:26:06|25879.68
16:26:07|25880.17
16:26:08|25883.73
16:26:09|25883.41
16:26:10|25884.08
16:26:11|25887.51
16:26:12|25885.92
16:26:13|25885.17
16:26:14|25885.54
16:26:15|25884.89
16:26:16|25884.73
16:26:17|25883.52
16:26:18|25881.98
16:26:19|25881.99
16:26:20|25881.27
16:26:21|25879.98
16:26:22|25880.07
16:26:23|25877.8
16:26:24|25878.76
16:26:25|25882.01
16:26:27|25881.3
16:26:27|25880.64
16:26:28|25880.78
16:26:29|25879.27
16:26:30|25879.
16:26:31|25877.86
16:26:32|25877.
16:26:33|25875.94
16:26:34|25873.45
16:26:35|25873.46
16:26:36|25874.28
16:26:37|25873.27
16:26:38|25873.82
16:26:39|25874.04
16:26:40|25874.26
16:26:41|25874.73
16:26:42|25874.44
16:26:43|25874.54
16:26:44|25874.
16:26:45|25873.14
16:26:46|25873.36
16:26:47|25872.5
16:26:48|25872.12
16:26:49|25872.14
16:26:50|25873.3
16:26:51|25871.7
16:26:52|25870.41
16:26:53|25871.
16:26:54|25870.48
16:26:55|25870.58
16:26:56|25870.5
16:26:57|25869.77
16:26:58|25870.09
16:26:59|25870.49
16:27:01|25869.23
16:27:02|25869.99
16:27:03|25869.92
16:27:04|25870.93
16:27:05|25869.27
16:27:06|25870.95
16:27:07|25871.13
16:27:08|25870.99
16:27:09|25870.99
16:27:10|25869.75
16:27:11|25867.99
16:27:12|25867.56
16:27:13|25867.44
16:27:13|25867.37
16:27:15|25868.
16:27:16|25868.37
16:27:17|25871.3
16:27:18|25868.86
16:27:19|25870.
16:27:20|25869.99
16:27:21|25868.78
16:27:22|25869.64
16:27:23|25874.3
16:27:24|25872.8
16:27:25|25872.
16:27:26|25872.73
16:27:27|25874.89
16:27:28|25874.12
16:27:28|25874.06
16:27:30|25874.41
16:27:31|25873.69
16:27:32|25874.01
16:27:33|25874.23
16:27:34|25875.45
16:27:35|25875.03
16:27:36|25875.
16:27:37|25875.1
16:27:38|25876.08
16:27:38|25876.45
16:27:39|25873.73
16:27:41|25873.64
16:27:42|25873.63
16:27:42|25873.74
16:27:44|25871.72
16:27:45|25871.84
16:27:46|25871.84
16:27:46|25871.5
16:27:48|25871.01
16:27:49|25872.01
16:27:50|25872.
16:27:51|25871.31
16:27:52|25872.7
16:27:53|25872.89
16:27:54|25873.58
16:27:55|25876.1
16:27:56|25876.81
16:27:57|25876.97
16:27:58|25875.75
16:27:59|25875.79
16:28:00|25875.66
16:28:01|25872.95
16:28:02|25872.38
16:28:03|25873.37
16:28:04|25872.27
16:28:06|25871.5
16:28:07|25872.08
16:28:08|25872.1
16:28:08|25872.
16:28:09|25871.99
16:28:10|25872.
16:28:11|25871.74
16:28:13|25871.87
16:28:13|25871.92
16:28:14|25871.93
16:28:16|25871.5
16:28:16|25871.55
16:28:17|25871.9
16:28:18|25871.24
16:28:19|25870.7
16:28:20|25871.5
16:28:22|25871.72
16:28:23|25872.26
16:28:24|25872.52
16:28:25|25873.63
16:28:26|25874.18
16:28:27|25874.54
16:28:28|25871.88
16:28:29|25872.05
16:28:30|25872.05
16:28:31|25871.
16:28:32|25871.99
16:28:33|25871.11
16:28:33|25871.27
16:28:35|25871.29
16:28:36|25873.1
16:28:37|25873.87
16:28:38|25872.52
16:28:38|25872.68
16:28:40|25872.74
16:28:41|25874.5
16:28:42|25873.51
16:28:42|25874.82
16:28:43|25873.42
16:28:45|25874.
16:28:46|25874.
16:28:47|25874.4
16:28:48|25874.
16:28:48|25874.
16:28:50|25873.79
16:28:51|25873.82
16:28:51|25873.89
16:28:53|25874.04
16:28:53|25873.
16:28:55|25872.74
16:28:55|25873.6
16:28:57|25874.54
16:28:57|25874.56
16:28:59|25875.9
16:28:59|25874.83
16:29:01|25881.05
16:29:02|25882.56
16:29:03|25882.88
16:29:04|25882.98
16:29:05|25883.14
16:29:06|25882.54
16:29:07|25884.5
16:29:08|25884.28
16:29:09|25883.37
16:29:10|25884.77
16:29:11|25884.11
16:29:12|25884.16
16:29:13|25884.31
16:29:14|25885.46
16:29:15|25884.5
16:29:16|25884.78
16:29:17|25884.44
16:29:18|25883.23
16:29:19|25883.75
16:29:20|25883.85
16:29:21|25884.7
16:29:22|25883.
16:29:23|25882.91
16:29:24|25883.5
16:29:25|25883.77
16:29:26|25884.7
16:29:27|25883.29
16:29:28|25883.06
16:29:29|25882.91
16:29:30|25879.99
16:29:31|25881.62
16:29:32|25881.19
16:29:33|25880.43
16:29:34|25880.59
16:29:35|25879.63
16:29:36|25880.89
16:29:37|25880.6
16:29:38|25880.69
16:29:39|25880.66
16:29:40|25882.23
16:29:41|25882.31
16:29:42|25881.5
16:29:43|25882.17
16:29:44|25880.72
16:29:45|25881.08
16:29:46|25879.99
16:29:47|25881.05
16:29:48|25882.41
16:29:49|25884.04
16:29:50|25885.99
16:29:51|25884.47
16:29:52|25884.18
16:29:53|25885.13
16:29:54|25885.
16:29:55|25884.4
16:29:56|25882.01
16:29:57|25882.1
16:29:58|25881.13
16:29:59|25882.99
16:30:00|25881.81
16:30:01|25881.69
16:30:02|25880.48
16:30:03|25879.15
16:30:04|25880.5
16:30:06|25879.98
16:30:06|25880.36
16:30:07|25879.29
16:30:08|25879.18
16:30:09|25880.04
16:30:10|25879.26
16:30:11|25879.23
16:30:12|25878.78
16:30:13|25878.2
16:30:14|25878.26
16:30:15|25878.01
16:30:16|25875.36
16:30:17|25878.09
16:30:18|25876.51
16:30:19|25884.
16:30:20|25886.13
16:30:21|25885.22
16:30:22|25885.99
16:30:23|25885.98
16:30:24|25886.21
16:30:25|25885.26
16:30:26|25885.05
16:30:27|25885.62
16:30:28|25885.07
16:30:29|25884.82
16:30:30|25886.48
16:30:31|25887.31
16:30:32|25888.71
16:30:33|25888.95
16:30:34|25888.59
16:30:35|25890.01
16:30:36|25889.2
16:30:37|25891.81
16:30:38|25890.61
16:30:39|25890.
16:30:40|25890.54
16:30:41|25891.13
16:30:42|25893.07
16:30:43|25892.72
16:30:44|25892.96
16:30:45|25892.89
16:30:46|25892.14
16:30:47|25892.35
16:30:49|25893.98
16:30:49|25891.07
16:30:50|25889.75
16:30:52|25887.42
16:30:52|25887.
16:30:54|25887.71
16:30:54|25887.58
16:30:55|25887.76
16:30:56|25887.71
16:30:57|25887.69
16:30:58|25887.46
16:30:59|25887.23
16:31:00|25885.15
16:31:01|25885.01
16:31:02|25884.
16:31:03|25884.
16:31:05|25884.07
16:31:05|25883.99
16:31:07|25883.72
16:31:08|25886.64
16:31:09|25885.41
16:31:10|25885.59
16:31:11|25885.66
16:31:12|25886.
16:31:13|25885.71
16:31:14|25885.47
16:31:15|25885.19
16:31:16|25885.19
16:31:17|25883.26
16:31:18|25882.75
16:31:19|25882.96
16:31:21|25882.8
16:31:21|25884.
16:31:22|25882.94
16:31:23|25882.54
16:31:25|25882.55
16:31:25|25884.83
16:31:27|25885.13
16:31:28|25884.34
16:31:29|25883.96
16:31:30|25883.8
16:31:31|25883.96
16:31:32|25883.
16:31:33|25882.93
16:31:34|25882.05
16:31:35|25882.09
16:31:35|25882.59
16:31:36|25882.87
16:31:38|25882.93
16:31:39|25883.34
16:31:40|25882.94
16:31:41|25883.08
16:31:42|25882.56
16:31:43|25882.83
16:31:44|25884.12
16:31:45|25882.55
16:31:46|25882.51
16:31:47|25883.32
16:31:48|25883.5
16:31:49|25882.82
16:31:50|25881.91
16:31:51|25881.91
16:31:52|25881.65
16:31:53|25878.4
16:31:54|25878.35
16:31:55|25879.52
16:31:56|25883.5
16:31:57|25884.28
16:31:58|25882.78
16:31:59|25881.74
16:32:00|25881.56
16:32:01|25881.27
16:32:02|25880.09
16:32:03|25882.04
16:32:04|25882.15
16:32:05|25881.14
16:32:07|25880.98
16:32:08|25881.08
16:32:08|25881.23
16:32:09|25881.31
16:32:10|25880.87
16:32:11|25879.46
16:32:12|25878.35
16:32:13|25879.1
16:32:15|25878.65
16:32:16|25878.32
16:32:16|25877.86
16:32:18|25877.4
16:32:19|25878.76
16:32:20|25878.96
16:32:20|25879.41
16:32:22|25879.82
16:32:22|25879.42
16:32:23|25879.62
16:32:25|25878.91
16:32:25|25880.5
16:32:26|25880.59
16:32:27|25880.61
16:32:29|25880.72
16:32:29|25880.64
16:32:30|25882.05
16:32:32|25882.75
16:32:33|25881.27
16:32:34|25881.93
16:32:34|25881.3
16:32:36|25881.38
16:32:36|25881.02
16:32:37|25880.5
16:32:38|25879.46
16:32:39|25878.5
16:32:40|25878.65
16:32:41|25877.94
16:32:42|25878.54
16:32:43|25878.
16:32:45|25877.19
16:32:45|25877.98
16:32:46|25877.96
16:32:47|25877.49
16:32:49|25876.78
16:32:49|25876.5
16:32:50|25876.77
16:32:51|25877.05
16:32:53|25876.26
16:32:53|25877.
16:32:54|25877.22
16:32:56|25876.55
16:32:56|25876.9
16:32:57|25876.15
16:32:58|25876.23
16:32:59|25876.19
16:33:01|25876.54
16:33:01|25875.6
16:33:02|25875.26
16:33:03|25876.14
16:33:04|25876.03
16:33:06|25876.65
16:33:07|25876.03
16:33:09|25876.03
16:33:09|25876.03
16:33:10|25876.4
16:33:11|25875.5
16:33:12|25875.89
16:33:13|25875.85
16:33:14|25875.51
16:33:16|25875.51
16:33:17|25875.8
16:33:18|25876.39
16:33:19|25876.75
16:33:19|25876.12
16:33:20|25876.17
16:33:21|25877.03
16:33:23|25878.22
16:33:24|25877.95
16:33:25|25878.55
16:33:25|25878.58
16:33:27|25878.55
16:33:28|25878.59
16:33:28|25878.81
16:33:30|25878.53
16:33:30|25878.67
16:33:31|25879.47
16:33:32|25879.39
16:33:34|25879.01
16:33:34|25879.01
16:33:36|25879.12
16:33:36|25879.16
16:33:37|25879.16
16:33:38|25885.79
16:33:40|25883.82
16:33:40|25885.27
16:33:41|25885.58
16:33:43|25886.
16:33:43|25887.5
16:33:44|25886.74
16:33:45|25886.87
16:33:47|25886.
16:33:47|25886.
16:33:49|25886.01
16:33:49|25885.65
16:33:51|25882.35
16:33:51|25882.
16:33:53|25882.02
16:33:54|25879.84
16:33:54|25879.09
16:33:56|25879.67
16:33:56|25878.25
16:33:57|25879.5
16:33:58|25880.69
16:33:59|25880.36
16:34:00|25880.04
16:34:02|25880.07
16:34:02|25880.58
16:34:03|25880.93
16:34:04|25880.5
16:34:05|25881.46
16:34:06|25881.44
16:34:08|25877.
16:34:09|25875.31
16:34:10|25874.73
16:34:10|25875.47
16:34:12|25875.47
16:34:13|25875.42
16:34:14|25875.63
16:34:15|25875.
16:34:16|25876.47
16:34:17|25877.26
16:34:18|25874.82
16:34:19|25874.79
16:34:20|25874.75
16:34:21|25876.
16:34:22|25874.25
16:34:23|25875.03
16:34:24|25876.58
16:34:25|25876.04
16:34:26|25876.28
16:34:27|25876.08
16:34:28|25876.51
16:34:29|25877.24
16:34:30|25876.59
16:34:31|25876.65
16:34:32|25877.04
16:34:33|25880.52
16:34:34|25877.55
16:34:35|25877.27
16:34:36|25877.8
16:34:37|25878.08
16:34:38|25877.51
16:34:39|25876.93
16:34:40|25877.59
16:34:41|25877.82
16:34:42|25877.38
16:34:43|25871.21
16:34:44|25875.2
16:34:45|25874.46
16:34:46|25874.85
16:34:47|25875.13
16:34:48|25872.67
16:34:49|25873.12
16:34:50|25877.56
16:34:51|25876.51
16:34:52|25877.02
16:34:53|25875.82
16:34:54|25874.71
16:34:55|25874.46
16:34:56|25874.41
16:34:57|25874.25
16:34:58|25873.8
16:34:59|25873.33
16:35:00|25873.54
16:35:01|25874.33
16:35:02|25874.48
16:35:03|25873.75
16:35:04|25874.45
16:35:05|25874.07
16:35:06|25874.95
16:35:07|25874.79
16:35:08|25874.48
16:35:10|25873.64
16:35:11|25874.99
16:35:12|25874.98
16:35:13|25874.89
16:35:13|25874.9
16:35:14|25874.25
16:35:16|25874.92
16:35:17|25875.24
16:35:18|25874.58
16:35:19|25872.83
16:35:19|25872.69
16:35:21|25872.31
16:35:22|25870.9
16:35:23|25871.27
16:35:24|25871.77
16:35:25|25871.52
16:35:26|25871.5
16:35:27|25871.38
16:35:28|25871.96
16:35:29|25871.44
16:35:30|25870.95
16:35:31|25870.84
16:35:32|25871.37
16:35:33|25871.61
16:35:34|25875.05
16:35:35|25874.43
16:35:36|25874.9
16:35:37|25874.19
16:35:38|25875.34
16:35:39|25873.12
16:35:40|25872.91
16:35:41|25872.76
16:35:42|25871.41
16:35:43|25872.36
16:35:44|25872.76
16:35:45|25873.5
16:35:46|25874.02
16:35:47|25874.87
16:35:48|25874.75
16:35:49|25875.37
16:35:50|25874.25
16:35:51|25876.31
16:35:52|25875.37
16:35:54|25877.41
16:35:54|25877.99
16:35:55|25877.17
16:35:56|25877.25
16:35:57|25876.11
16:35:58|25876.76
16:35:59|25873.31
16:36:00|25873.32
16:36:01|25874.51
16:36:02|25873.88
16:36:03|25872.28
16:36:04|25872.5
16:36:05|25871.98
16:36:06|25871.78
16:36:07|25872.24
16:36:08|25872.48
16:36:10|25872.1
16:36:11|25872.14
16:36:12|25869.3
16:36:13|25870.45
16:36:14|25874.05
16:36:15|25872.77
16:36:16|25872.8
16:36:17|25873.93
16:36:18|25872.83
16:36:19|25874.
16:36:20|25873.8
16:36:22|25874.38
16:36:22|25873.97
16:36:23|25874.12
16:36:24|25874.12
16:36:26|25873.43
16:36:27|25873.43
16:36:27|25873.43
16:36:28|25874.12
16:36:29|25874.5
16:36:31|25872.25
16:36:31|25872.24
16:36:32|25874.19
16:36:33|25874.82
16:36:34|25874.27
16:36:35|25874.27
16:36:36|25874.
16:36:37|25874.01
16:36:39|25874.73
16:36:39|25874.01
16:36:40|25873.58
16:36:42|25874.
16:36:42|25874.05
16:36:44|25874.05
16:36:44|25874.9
16:36:45|25874.35
16:36:46|25874.51
16:36:47|25874.56
16:36:48|25874.65
16:36:49|25875.08
16:36:50|25874.65
16:36:51|25874.86
16:36:52|25874.67
16:36:54|25874.55
16:36:55|25875.37
16:36:55|25874.21
16:36:56|25874.13
16:36:57|25874.53
16:36:58|25875.
16:36:59|25875.
16:37:00|25875.05
16:37:01|25875.23
16:37:02|25875.99
16:37:03|25875.06
16:37:04|25874.51
16:37:05|25874.54
16:37:06|25875.05
16:37:07|25875.39
16:37:09|25875.08
16:37:10|25875.08
16:37:11|25875.59
16:37:12|25875.59
16:37:12|25875.08
16:37:13|25875.6
16:37:15|25875.6
16:37:16|25875.6
16:37:17|25875.6
16:37:18|25875.
16:37:19|25874.85
16:37:20|25874.82
16:37:21|25874.82
16:37:22|25875.47
16:37:23|25874.53
16:37:24|25874.55
16:37:25|25873.84
16:37:26|25873.78
16:37:27|25873.96
16:37:28|25873.14
16:37:29|25874.32
16:37:30|25872.78
16:37:32|25873.44
16:37:32|25872.29
16:37:33|25872.98
16:37:34|25872.43
16:37:35|25872.45
16:37:36|25872.45
16:37:37|25876.3
16:37:38|25875.3
16:37:39|25879.7
16:37:40|25881.
16:37:41|25879.99
16:37:42|25879.94
16:37:43|25879.76
16:37:44|25875.98
16:37:45|25877.7
16:37:46|25878.69
16:37:47|25885.59
16:37:48|25885.33
16:37:49|25883.89
16:37:50|25885.25
16:37:51|25884.66
16:37:52|25883.85
16:37:53|25883.68
16:37:54|25883.33
16:37:55|25882.05
16:37:56|25882.05
16:37:57|25882.07
16:37:58|25882.05
16:37:59|25882.19
16:38:00|25882.08
16:38:01|25884.03
16:38:02|25883.65
16:38:03|25883.4
16:38:04|25884.14
16:38:05|25884.
16:38:06|25884.08
16:38:07|25883.71
16:38:08|25884.
16:38:09|25883.45
16:38:10|25884.01
16:38:12|25883.68
16:38:12|25883.68
16:38:14|25883.84
16:38:15|25883.37
16:38:16|25883.37
16:38:17|25884.77
16:38:18|25883.62
16:38:19|25883.7
16:38:20|25884.05
16:38:21|25884.05
16:38:22|25884.05
16:38:23|25884.05
16:38:24|25883.67
16:38:25|25884.96
16:38:26|25885.99
16:38:27|25885.67
16:38:28|25884.98
16:38:29|25884.44
16:38:30|25884.98
16:38:31|25884.97
16:38:32|25884.48
16:38:33|25884.59
16:38:34|25884.9
16:38:35|25884.61
16:38:36|25884.6
16:38:37|25884.59
16:38:38|25883.97
16:38:39|25883.77
16:38:41|25883.33
16:38:41|25883.5
16:38:42|25883.51
16:38:43|25883.1
16:38:44|25883.01
16:38:45|25883.01
16:38:46|25883.03
16:38:47|25882.74
16:38:48|25879.01
16:38:49|25879.77
16:38:51|25877.84
16:38:52|25877.55
16:38:52|25876.77
16:38:54|25877.86
16:38:55|25877.91
16:38:55|25877.01
16:38:56|25877.53
16:38:57|25874.58
16:38:59|25874.77
16:39:00|25874.26
16:39:01|25874.33
16:39:02|25874.54
16:39:03|25874.51
16:39:04|25874.
16:39:04|25874.4
16:39:05|25875.08
16:39:06|25874.15
16:39:07|25874.59
16:39:08|25875.3
16:39:10|25875.36
16:39:10|25875.38
16:39:12|25875.58
16:39:13|25878.3
16:39:15|25879.11
16:39:15|25878.38
16:39:16|25878.97
16:39:17|25876.5
16:39:19|25877.25
16:39:19|25878.65
16:39:20|25877.81
16:39:22|25877.99
16:39:22|25877.41
16:39:23|25878.54
16:39:24|25880.
16:39:25|25879.77
16:39:27|25880.83
16:39:27|25880.78
16:39:28|25880.98
16:39:29|25881.
16:39:31|25880.99
16:39:31|25880.99
16:39:32|25881.26
16:39:34|25881.27
16:39:34|25880.7
16:39:35|25881.12
16:39:36|25881.38
16:39:37|25881.3
16:39:38|25884.78
16:39:39|25881.38
16:39:40|25879.16
16:39:41|25878.54
16:39:42|25878.4
16:39:44|25878.93
16:39:44|25877.87
16:39:46|25875.77
16:39:46|25876.26
16:39:47|25875.77
16:39:49|25875.3
16:39:49|25875.3
16:39:51|25874.5
16:39:51|25874.88
16:39:52|25874.8
16:39:54|25874.38
16:39:55|25874.03
16:39:56|25876.5
16:39:56|25876.23
16:39:57|25876.63
16:39:58|25876.
16:39:59|25875.57
16:40:00|25875.65
16:40:02|25874.41
16:40:03|25875.59
16:40:03|25874.35
16:40:05|25873.72
16:40:05|25874.27
16:40:07|25873.99
16:40:08|25873.83
16:40:09|25873.49
16:40:10|25873.9
16:40:11|25873.27
16:40:12|25873.28
16:40:13|25873.63
16:40:14|25874.01
16:40:15|25873.3
16:40:16|25872.51
16:40:17|25872.98
16:40:18|25872.87
16:40:20|25872.26
16:40:20|25872.28
16:40:21|25873.22
16:40:22|25873.2
16:40:23|25873.76
16:40:24|25872.65
16:40:25|25873.39
16:40:26|25872.67
16:40:27|25873.25
16:40:28|25873.5
16:40:30|25873.58
16:40:30|25873.14
16:40:32|25873.5
16:40:33|25873.92
16:40:33|25874.83
16:40:35|25874.51
16:40:36|25875.02
16:40:37|25874.59
16:40:37|25874.62
16:40:39|25874.64
16:40:39|25875.37
16:40:41|25875.86
16:40:41|25875.84
16:40:42|25875.01
16:40:43|25874.99
16:40:44|25874.99
16:40:46|25875.35
16:40:46|25876.04
16:40:48|25875.65
16:40:48|25876.49
16:40:49|25875.83
16:40:50|25875.65
16:40:51|25876.06
16:40:52|25875.99
16:40:53|25876.07
16:40:55|25876.07
16:40:55|25876.07
16:40:56|25876.06
16:40:58|25877.5
16:40:58|25877.48
16:40:59|25878.29
16:41:01|25878.
16:41:01|25878.24
16:41:02|25878.72
16:41:03|25878.5
16:41:04|25878.01
16:41:05|25878.5
16:41:07|25880.61
16:41:07|25880.75
16:41:08|25882.06
16:41:09|25882.18
16:41:10|25882.19
16:41:11|25881.81
16:41:12|25881.03
16:41:13|25879.14
16:41:15|25877.
16:41:15|25877.61
16:41:17|25877.47
16:41:18|25877.51
16:41:19|25877.83
16:41:20|25877.11
16:41:22|25884.28
16:41:22|25886.41
16:41:23|25886.12
16:41:24|25887.67
16:41:25|25887.45
16:41:26|25886.45
16:41:27|25887.72
16:41:28|25886.8
16:41:29|25886.43
16:41:30|25885.89
16:41:31|25886.67
16:41:33|25887.15
16:41:34|25887.51
16:41:35|25887.18
16:41:36|25887.79
16:41:37|25887.32
16:41:38|25886.76
16:41:38|25887.94
16:41:39|25888.37
16:41:40|25887.5
16:41:41|25887.06
16:41:42|25887.23
16:41:43|25887.25
16:41:45|25887.27
16:41:45|25887.2
16:41:46|25887.37
16:41:47|25887.47
16:41:49|25887.72
16:41:50|25887.34
16:41:51|25887.27
16:41:51|25887.29
16:41:52|25886.93
16:41:53|25886.91
16:41:55|25887.43
16:41:56|25886.35
16:41:56|25886.88
16:41:57|25886.34
16:41:59|25883.83
16:41:59|25883.87
16:42:00|25884.76
16:42:01|25885.06
16:42:02|25884.79
16:42:03|25884.39
16:42:04|25884.27
16:42:05|25884.27
16:42:06|25884.27
16:42:07|25884.3
16:42:08|25884.5
16:42:09|25885.
16:42:10|25885.02
16:42:11|25885.04
16:42:12|25884.62
16:42:14|25888.16
16:42:15|25889.46
16:42:16|25889.47
16:42:17|25889.99
16:42:18|25889.3
16:42:19|25889.46
16:42:20|25889.54
16:42:21|25889.5
16:42:22|25890.
16:42:23|25889.42
16:42:25|25889.52
16:42:25|25889.51
16:42:27|25889.14
16:42:28|25891.38
16:42:29|25891.42
16:42:29|25887.35
16:42:30|25888.01
16:42:31|25882.71
16:42:33|25882.11
16:42:34|25882.86
16:42:35|25883.2
16:42:36|25884.01
16:42:37|25884.01
16:42:38|25884.03
16:42:39|25884.03
16:42:40|25884.03
16:42:40|25883.51
16:42:42|25882.64
16:42:43|25883.45
16:42:43|25882.65
16:42:45|25883.01
16:42:45|25883.32
16:42:47|25882.8
16:42:48|25882.94
16:42:48|25884.43
16:42:49|25883.89
16:42:51|25884.
16:42:52|25883.85
16:42:52|25883.56
16:42:54|25883.5
16:42:55|25883.31
16:42:56|25883.
16:42:56|25883.18
16:42:58|25883.05
16:42:59|25883.08
16:43:00|25883.13
16:43:01|25882.94
16:43:01|25883.32
16:43:03|25882.76
16:43:04|25883.22
16:43:05|25883.11
16:43:06|25883.48
16:43:07|25883.73
16:43:08|25883.76
16:43:09|25883.73
16:43:10|25883.72
16:43:11|25883.71
16:43:12|25883.68
16:43:13|25883.62
16:43:14|25883.07
16:43:15|25882.83
16:43:17|25882.83
16:43:18|25881.67
16:43:19|25882.
16:43:19|25882.74
16:43:20|25882.03
16:43:21|25882.07
16:43:23|25882.14
16:43:24|25883.87
16:43:25|25883.95
16:43:26|25883.75
16:43:27|25883.84
16:43:28|25884.7
16:43:29|25885.1
16:43:30|25885.39
16:43:31|25885.24
16:43:32|25885.39
16:43:33|25885.38
16:43:34|25885.21
16:43:35|25884.63
16:43:36|25884.5
16:43:37|25884.45
16:43:38|25884.65
16:43:39|25885.38
16:43:40|25885.25
16:43:41|25884.99
16:43:42|25884.49
16:43:43|25884.36
16:43:44|25883.83
16:43:45|25884.16
16:43:46|25884.35
16:43:47|25884.48
16:43:48|25884.06
16:43:49|25884.35
16:43:50|25884.35
16:43:51|25883.87
16:43:52|25884.53
16:43:53|25884.
16:43:54|25884.56
16:43:55|25884.3
16:43:56|25884.92
16:43:57|25885.25
16:43:58|25885.25
16:43:59|25886.
16:44:00|25885.52
16:44:01|25885.8
16:44:02|25885.21
16:44:03|25885.56
16:44:04|25886.87
16:44:05|25887.66
16:44:06|25887.14
16:44:07|25888.09
16:44:08|25888.03
16:44:09|25888.32
16:44:10|25888.63
16:44:11|25889.62
16:44:12|25889.02
16:44:13|25889.51
16:44:14|25888.76
16:44:15|25887.79
16:44:16|25886.95
16:44:18|25887.22
16:44:18|25887.2
16:44:19|25887.21
16:44:20|25887.29
16:44:22|25885.59
16:44:22|25886.44
16:44:24|25886.44
16:44:25|25883.52
16:44:25|25883.4
16:44:26|25883.84
16:44:28|25883.85
16:44:28|25883.84
16:44:29|25881.96
16:44:31|25880.29
16:44:31|25881.2
16:44:32|25880.61
16:44:34|25880.53
16:44:34|25880.63
16:44:35|25881.
16:44:36|25883.84
16:44:38|25884.38
16:44:38|25884.22
16:44:39|25883.86
16:44:41|25884.
16:44:41|25885.06
16:44:42|25884.34
16:44:44|25885.5
16:44:44|25885.07
16:44:45|25888.54
16:44:46|25887.72
16:44:47|25886.37
16:44:48|25886.3
16:44:49|25886.21
16:44:51|25886.78
16:44:51|25886.76
16:44:53|25886.71
16:44:53|25886.01
16:44:54|25885.77
16:44:55|25886.48
16:44:56|25886.38
16:44:57|25886.93
16:44:59|25885.76
16:44:59|25886.07
16:45:00|25885.84
16:45:01|25885.09
16:45:02|25883.51
16:45:04|25882.53
16:45:04|25882.2
16:45:05|25882.3
16:45:06|25879.
16:45:07|25882.
16:45:08|25881.63
16:45:09|25881.95
16:45:10|25881.59
16:45:11|25881.96
16:45:12|25881.96
16:45:13|25881.5
16:45:14|25880.5
16:45:15|25879.7
16:45:16|25878.44
16:45:17|25881.11
16:45:19|25881.01
16:45:19|25880.94
16:45:21|25880.61
16:45:22|25881.97
16:45:23|25881.55
16:45:24|25881.14
16:45:25|25881.4
16:45:26|25881.22
16:45:27|25881.69
16:45:28|25881.81
16:45:28|25879.93
16:45:29|25879.65
16:45:32|25880.
16:45:32|25878.5
16:45:33|25878.58
16:45:34|25879.22
16:45:35|25879.45
16:45:36|25878.42
16:45:37|25879.33
16:45:38|25879.27
16:45:39|25878.88
16:45:40|25878.51
16:45:41|25879.06
16:45:42|25879.14
16:45:43|25879.
16:45:44|25878.27
16:45:45|25882.16
16:45:46|25881.42
16:45:47|25881.84
16:45:48|25882.
16:45:49|25881.93
16:45:50|25882.75
16:45:51|25880.84
16:45:52|25881.06
16:45:53|25881.1
16:45:54|25881.13
16:45:55|25881.31
16:45:56|25884.28
16:45:57|25884.07
16:45:58|25884.07
16:45:59|25884.07
16:46:00|25884.3
16:46:01|25883.27
16:46:02|25881.83
16:46:03|25881.59
16:46:04|25881.05
16:46:05|25879.07
16:46:06|25879.46
16:46:07|25880.
16:46:08|25879.69
16:46:09|25879.57
16:46:10|25880.4
16:46:11|25880.41
16:46:12|25879.77
16:46:13|25879.77
16:46:14|25878.73
16:46:15|25878.66
16:46:16|25878.56
16:46:17|25878.7
16:46:19|25878.22
16:46:19|25878.69
16:46:20|25878.97
16:46:22|25878.59
16:46:23|25878.54
16:46:23|25878.97
16:46:24|25878.97
16:46:25|25878.52
16:46:27|25878.92
16:46:27|25877.47
16:46:29|25877.79
16:46:30|25878.15
16:46:30|25878.64
16:46:32|25878.71
16:46:33|25879.05
16:46:34|25879.
16:46:34|25878.67
16:46:36|25877.43
16:46:36|25877.47
16:46:38|25877.59
16:46:38|25878.62
16:46:39|25878.31
16:46:40|25878.01
16:46:41|25877.6
16:46:42|25877.83
16:46:44|25877.58
16:46:44|25877.75
16:46:45|25878.09
16:46:46|25878.8
16:46:47|25877.9
16:46:48|25877.9
16:46:49|25878.11
16:46:50|25877.92
16:46:51|25876.9
16:46:52|25876.82
16:46:53|25876.03
16:46:54|25876.53
16:46:56|25877.
16:46:57|25876.99
16:46:57|25877.
16:46:58|25877.
16:46:59|25876.05
16:47:00|25876.13
16:47:01|25876.16
16:47:02|25876.31
16:47:03|25875.31
16:47:04|25876.01
16:47:05|25876.01
16:47:06|25876.74
16:47:08|25875.99
16:47:08|25878.58
16:47:10|25879.07
16:47:10|25879.2
16:47:12|25878.65
16:47:12|25879.55
16:47:13|25879.32
16:47:14|25882.5
16:47:15|25882.06
16:47:16|25882.04
16:47:17|25882.16
16:47:18|25882.54
16:47:20|25882.54
16:47:21|25885.41
16:47:22|25885.07
16:47:23|25885.14
16:47:23|25884.54
16:47:25|25885.56
16:47:26|25884.13
16:47:27|25883.31
16:47:28|25883.99
16:47:29|25886.03
16:47:30|25885.04
16:47:31|25885.69
16:47:33|25884.5
16:47:33|25884.05
16:47:34|25886.08
16:47:35|25889.57
16:47:36|25888.1
16:47:37|25888.14
16:47:38|25888.33
16:47:39|25888.79
16:47:40|25888.49
16:47:41|25888.37
16:47:42|25887.59
16:47:43|25889.85
16:47:44|25888.13
16:47:45|25887.93
16:47:46|25887.78
16:47:47|25887.86
16:47:48|25887.6
16:47:49|25887.97
16:47:50|25887.72
16:47:51|25887.34
16:47:52|25887.01
16:47:53|25887.01
16:47:54|25888.21
16:47:55|25887.72
16:47:56|25887.71
16:47:57|25887.77
16:47:58|25887.72
16:47:59|25892.
16:48:00|25892.77
16:48:01|25890.3
16:48:02|25891.96
16:48:03|25890.42
16:48:04|25891.
16:48:05|25891.12
16:48:06|25892.89
16:48:07|25892.02
16:48:08|25895.79
16:48:09|25896.59
16:48:10|25895.47
16:48:11|25895.93
16:48:12|25894.1
16:48:13|25894.87
16:48:14|25895.03
16:48:15|25894.62
16:48:16|25893.75
16:48:17|25894.2
16:48:18|25893.39
16:48:20|25893.94
16:48:21|25894.5
16:48:22|25894.05
16:48:23|25894.64
16:48:24|25893.59
16:48:25|25892.48
16:48:26|25893.66
16:48:27|25887.9
16:48:28|25887.77
16:48:29|25888.04
16:48:30|25888.32
16:48:31|25890.62
16:48:32|25889.17
16:48:33|25890.72
16:48:34|25890.14
16:48:36|25891.7
16:48:37|25892.1
16:48:38|25892.14
16:48:39|25893.39
16:48:39|25894.1
16:48:40|25894.91
16:48:42|25894.13
16:48:42|25894.02
16:48:43|25893.25
16:48:45|25892.99
16:48:46|25892.56
16:48:47|25893.4
16:48:48|25891.26
16:48:49|25891.75
16:48:49|25891.76
16:48:51|25892.06
16:48:51|25892.48
16:48:53|25893.65
16:48:53|25893.01
16:48:54|25893.45
16:48:56|25893.6
16:48:57|25893.98
16:48:58|25893.55
16:48:59|25893.07
16:49:00|25893.56
16:49:02|25891.66
16:49:02|25891.49
16:49:03|25892.34
16:49:04|25892.26
16:49:05|25892.43
16:49:06|25890.89
16:49:07|25890.82
16:49:08|25889.06
16:49:09|25889.52
16:49:10|25887.72
16:49:11|25886.87
16:49:12|25887.44
16:49:13|25887.45
16:49:14|25887.41
16:49:15|25885.54
16:49:16|25887.08
16:49:17|25886.09
16:49:18|25886.08
16:49:19|25886.
16:49:20|25886.93
16:49:21|25886.85
16:49:22|25887.72
16:49:23|25888.29
16:49:24|25888.06
16:49:25|25888.02
16:49:27|25888.92
16:49:27|25888.68
16:49:28|25888.01
16:49:29|25888.51
16:49:30|25888.51
16:49:31|25889.01
16:49:33|25888.49
16:49:34|25888.48
16:49:35|25888.58
16:49:36|25888.09
16:49:37|25888.24
16:49:38|25888.23
16:49:39|25887.63
16:49:40|25888.31
16:49:41|25888.3
16:49:41|25888.47
16:49:43|25888.47
16:49:43|25890.34
16:49:44|25891.16
16:49:46|25890.5
16:49:46|25890.36
16:49:48|25891.36
16:49:49|25891.87
16:49:50|25891.7
16:49:51|25892.27
16:49:52|25891.51
16:49:52|25891.86
16:49:54|25892.18
16:49:54|25892.04
16:49:56|25892.04
16:49:57|25891.88
16:49:58|25891.5
16:49:59|25889.15
16:49:59|25886.97
16:50:01|25886.28
16:50:02|25885.12
16:50:02|25884.02
16:50:04|25884.01
16:50:05|25883.85
16:50:05|25884.34
16:50:07|25884.82
16:50:08|25883.65
16:50:09|25883.76
16:50:10|25885.56
16:50:10|25885.
16:50:11|25885.
16:50:13|25884.92
16:50:13|25884.8
16:50:15|25884.5
16:50:16|25884.37
16:50:17|25884.48
16:50:18|25884.59
16:50:19|25884.75
16:50:20|25884.86
16:50:21|25884.86
16:50:22|25884.6
16:50:23|25884.5
16:50:24|25884.49
16:50:25|25885.
16:50:26|25884.84
16:50:27|25884.63
16:50:28|25883.85
16:50:29|25882.86
16:50:30|25882.48
16:50:31|25881.96
16:50:32|25882.92
16:50:33|25881.85
16:50:34|25884.05
16:50:36|25884.79
16:50:36|25885.99
16:50:37|25885.19
16:50:38|25885.2
16:50:39|25886.81
16:50:40|25885.57
16:50:41|25885.57
16:50:42|25886.99
16:50:43|25886.86
16:50:44|25887.09
16:50:45|25887.03
16:50:46|25886.18
16:50:47|25886.18
16:50:48|25886.
16:50:50|25885.14
16:50:50|25884.8
16:50:52|25884.33
16:50:52|25887.31
16:50:53|25886.21
16:50:55|25888.14
16:50:55|25888.11
16:50:56|25889.49
16:50:57|25889.51
16:50:58|25889.51
16:51:00|25887.29
16:51:01|25887.29
16:51:01|25887.14
16:51:02|25887.
16:51:04|25887.51
16:51:04|25887.36
16:51:06|25887.05
16:51:07|25887.17
16:51:08|25886.5
16:51:09|25885.82
16:51:10|25886.28
16:51:10|25886.26
16:51:12|25885.3
16:51:12|25885.22
16:51:13|25885.62
16:51:15|25885.97
16:51:16|25885.93
16:51:17|25885.91
16:51:18|25886.
16:51:18|25885.92
16:51:20|25885.7
16:51:20|25886.16
16:51:22|25885.33
16:51:23|25885.06
16:51:24|25884.71
16:51:25|25884.73
16:51:26|25884.96
16:51:27|25885.2
16:51:28|25885.4
16:51:29|25885.38
16:51:31|25885.67
16:51:31|25886.
16:51:32|25886.01
16:51:33|25885.29
16:51:34|25885.49
16:51:35|25884.98
16:51:36|25883.26
16:51:37|25884.39
16:51:38|25884.08
16:51:39|25883.99
16:51:40|25883.35
16:51:41|25881.38
16:51:42|25881.27
16:51:43|25882.7
16:51:44|25882.5
16:51:45|25880.82
16:51:46|25880.11
16:51:47|25880.29
16:51:48|25880.01
16:51:49|25881.33
16:51:50|25880.67
16:51:51|25879.75
16:51:52|25877.12
16:51:53|25877.52
16:51:54|25877.53
16:51:55|25878.02
16:51:56|25879.13
16:51:57|25878.5
16:51:58|25878.63
16:51:59|25878.26
16:52:00|25878.05
16:52:01|25878.49
16:52:02|25878.24
16:52:04|25877.58
16:52:04|25877.7
16:52:05|25877.51
16:52:06|25877.5
16:52:07|25876.55
16:52:08|25876.55
16:52:09|25877.18
16:52:10|25877.18
16:52:11|25877.22
16:52:12|25876.66
16:52:13|25874.83
16:52:15|25876.17
16:52:15|25876.55
16:52:16|25876.66
16:52:18|25878.
16:52:18|25878.14
16:52:19|25877.26
16:52:20|25877.26
16:52:21|25877.48
16:52:22|25877.01
16:52:24|25877.36
16:52:25|25877.42
16:52:26|25877.61
16:52:27|25878.26
16:52:28|25878.2
16:52:29|25878.42
16:52:30|25877.55
16:52:31|25877.58
16:52:31|25878.43
16:52:33|25882.55
16:52:34|25882.71
16:52:35|25885.92
16:52:36|25883.85
16:52:37|25885.52
16:52:38|25884.
16:52:40|25883.42
16:52:40|25880.09
16:52:41|25881.76
16:52:42|25881.35
16:52:43|25883.26
16:52:44|25885.16
16:52:45|25884.68
16:52:46|25883.2
16:52:47|25883.5
16:52:48|25883.15
16:52:49|25883.52
16:52:50|25884.54
16:52:51|25883.96
16:52:52|25883.96
16:52:53|25885.25
16:52:54|25884.82
16:52:55|25885.
16:52:56|25883.86
16:52:57|25883.82
16:52:58|25883.03
16:52:59|25882.49
16:53:00|25882.96
16:53:01|25882.14
16:53:02|25882.36
16:53:03|25881.74
16:53:05|25880.56
16:53:05|25881.32
16:53:07|25880.
16:53:08|25880.9
16:53:08|25880.78
16:53:09|25879.05
16:53:10|25879.55
16:53:11|25880.
16:53:13|25882.31
16:53:13|25881.62
16:53:14|25882.47
16:53:16|25881.9
16:53:16|25881.48
16:53:17|25882.04
16:53:18|25881.69
16:53:20|25880.67
16:53:20|25880.71
16:53:21|25879.61
16:53:22|25879.02
16:53:23|25878.74
16:53:25|25877.83
16:53:25|25876.88
16:53:27|25877.67
16:53:27|25879.52
16:53:29|25876.79
16:53:31|25878.2
16:53:31|25878.21
16:53:32|25878.21
16:53:33|25878.11
16:53:34|25878.13
16:53:35|25876.04
16:53:36|25876.71
16:53:38|25876.05
16:53:38|25876.07
16:53:39|25876.03
16:53:40|25877.01
16:53:41|25876.54
16:53:42|25876.11
16:53:43|25876.04
16:53:44|25876.54
16:53:45|25875.51
16:53:46|25874.59
16:53:47|25874.75
16:53:49|25876.4
16:53:49|25875.04
16:53:50|25875.1
16:53:51|25878.01
16:53:52|25878.1
16:53:54|25878.13
16:53:54|25879.24
16:53:55|25878.88
16:53:56|25879.57
16:53:57|25879.09
16:53:58|25881.62
16:53:59|25881.88
16:54:00|25882.01
16:54:01|25882.01
16:54:02|25882.27
16:54:03|25882.62
16:54:04|25882.37
16:54:05|25884.79
16:54:06|25884.96
16:54:07|25885.01
16:54:08|25884.93
16:54:09|25884.63
16:54:10|25883.5
16:54:11|25882.
16:54:12|25886.19
16:54:13|25886.28
16:54:14|25885.49
16:54:15|25886.21
16:54:16|25886.79
16:54:17|25887.39
16:54:18|25886.77
16:54:19|25886.5
16:54:20|25886.41
16:54:21|25885.69
16:54:22|25885.47
16:54:23|25883.95
16:54:24|25884.95
16:54:26|25884.54
16:54:27|25884.15
16:54:28|25884.16
16:54:29|25883.65
16:54:30|25884.
16:54:31|25883.84
16:54:32|25884.38
16:54:33|25884.56
16:54:34|25884.51
16:54:35|25883.85
16:54:36|25884.1
16:54:37|25884.18
16:54:38|25883.51
16:54:39|25883.51
16:54:40|25884.14
16:54:41|25883.52
16:54:42|25885.03
16:54:43|25883.41
16:54:44|25883.
16:54:45|25883.
16:54:46|25883.03
16:54:47|25884.26
16:54:48|25883.99
16:54:49|25883.5
16:54:50|25883.52
16:54:51|25884.93
16:54:52|25885.08
16:54:53|25885.01
16:54:54|25884.93
16:54:55|25885.06
16:54:56|25885.5
16:54:57|25885.37
16:54:58|25885.53
16:54:59|25885.49
16:55:00|25884.53
16:55:01|25884.79
16:55:02|25884.5
16:55:03|25884.99
16:55:04|25885.
16:55:05|25885.36
16:55:06|25891.58
16:55:07|25892.56
16:55:08|25891.13
16:55:09|25891.68
16:55:10|25890.61
16:55:11|25890.96
16:55:12|25889.07
16:55:13|25889.63
16:55:14|25889.86
16:55:15|25889.86
16:55:16|25889.75
16:55:17|25889.67
16:55:18|25889.86
16:55:19|25889.47
16:55:20|25890.16
16:55:21|25890.17
16:55:22|25889.75
16:55:23|25890.12
16:55:24|25889.3
16:55:25|25888.99
16:55:26|25888.99
16:55:27|25888.99
16:55:29|25888.55
16:55:29|25888.99
16:55:30|25888.53
16:55:31|25889.1
16:55:32|25889.09
16:55:33|25889.
16:55:34|25888.86
16:55:35|25888.78
16:55:36|25889.
16:55:37|25890.32
16:55:38|25889.5
16:55:39|25890.05
16:55:40|25889.23
16:55:41|25890.45
16:55:42|25890.97
16:55:44|25892.79
16:55:44|25892.04
16:55:46|25892.1
16:55:47|25892.04
16:55:48|25892.03
16:55:49|25892.06
16:55:49|25892.38
16:55:50|25891.68
16:55:51|25891.65
16:55:52|25891.68
16:55:54|25892.03
16:55:54|25893.7
16:55:56|25894.24
16:55:57|25894.89
16:55:57|25894.08
16:55:58|25894.37
16:55:59|25894.5
16:56:00|25895.02
16:56:02|25895.58
16:56:03|25895.4
16:56:03|25895.84
16:56:04|25895.92
16:56:06|25897.81
16:56:07|25897.18
16:56:07|25898.43
16:56:09|25897.71
16:56:09|25897.93
16:56:10|25896.75
16:56:12|25897.36
16:56:12|25897.24
16:56:13|25897.06
16:56:14|25897.31
16:56:15|25896.4
16:56:16|25896.5
16:56:17|25896.5
16:56:18|25896.76
16:56:19|25896.03
16:56:20|25896.17
16:56:22|25896.63
16:56:22|25896.46
16:56:23|25895.51
16:56:24|25896.05
16:56:26|25896.51
16:56:27|25895.23
16:56:28|25895.04
16:56:29|25895.66
16:56:30|25893.91
16:56:31|25893.07
16:56:32|25894.17
16:56:33|25893.33
16:56:34|25893.16
16:56:35|25891.35
16:56:36|25891.99
16:56:37|25891.44
16:56:38|25891.44
16:56:39|25892.75
16:56:40|25892.81
16:56:41|25892.83
16:56:42|25892.1
16:56:43|25892.51
16:56:44|25894.27
16:56:45|25893.08
16:56:46|25892.66
16:56:47|25892.92
16:56:48|25891.48
16:56:49|25891.59
16:56:50|25891.66
16:56:51|25890.37
16:56:52|25892.64
16:56:53|25892.12
16:56:54|25892.64
16:56:55|25892.73
16:56:56|25894.13
16:56:57|25894.65
16:56:59|25892.54
16:56:59|25893.63
16:57:00|25895.
16:57:01|25894.85
16:57:02|25895.56
16:57:03|25895.59
16:57:04|25895.57
16:57:05|25895.31
16:57:07|25896.06
16:57:07|25896.52
16:57:08|25895.6
16:57:09|25896.18
16:57:10|25896.
16:57:11|25894.
16:57:12|25892.73
16:57:13|25891.6
16:57:14|25891.17
16:57:15|25891.03
16:57:16|25891.58
16:57:17|25892.14
16:57:18|25892.24
16:57:19|25892.28
16:57:20|25892.28
16:57:21|25892.01
16:57:22|25891.89
16:57:23|25891.
16:57:24|25891.02
16:57:25|25891.35
16:57:26|25892.14
16:57:28|25891.46
16:57:29|25891.15
16:57:30|25891.85
16:57:31|25891.87
16:57:32|25891.55
16:57:33|25891.43
16:57:34|25891.8
16:57:35|25891.3
16:57:36|25891.77
16:57:37|25891.31
16:57:38|25891.31
16:57:39|25891.
16:57:40|25893.56
16:57:41|25892.75
16:57:42|25892.75
16:57:43|25892.86
16:57:44|25892.96
16:57:45|25892.15
16:57:46|25892.27
16:57:47|25891.59
16:57:48|25891.38
16:57:49|25888.73
16:57:50|25888.22
16:57:51|25887.61
16:57:52|25887.44
16:57:53|25887.54
16:57:54|25886.03
16:57:55|25882.91
16:57:56|25883.46
16:57:57|25884.08
16:57:58|25883.99
16:57:59|25883.77
16:58:00|25883.78
16:58:01|25884.
16:58:02|25884.02
16:58:03|25883.85
16:58:04|25883.43
16:58:05|25884.07
16:58:06|25882.93
16:58:07|25883.5
16:58:08|25883.52
16:58:09|25885.38
16:58:10|25887.
16:58:11|25886.53
16:58:12|25886.61
16:58:13|25886.56
16:58:14|25886.5
16:58:15|25884.
16:58:16|25884.66
16:58:17|25884.48
16:58:18|25883.99
16:58:19|25883.45
16:58:20|25883.09
16:58:21|25883.31
16:58:22|25883.86
16:58:23|25884.19
16:58:24|25884.38
16:58:25|25884.71
16:58:26|25885.41
16:58:27|25884.95
16:58:28|25885.27
16:58:30|25885.42
16:58:30|25885.85
16:58:32|25885.02
16:58:32|25885.48
16:58:34|25887.31
16:58:35|25886.24
16:58:35|25886.5
16:58:37|25886.5
16:58:38|25886.5
16:58:38|25889.88
16:58:39|25891.25
16:58:40|25892.42
16:58:41|25893.46
16:58:43|25892.46
16:58:43|25892.48
16:58:44|25893.41
16:58:45|25893.97
16:58:46|25894.3
16:58:47|25894.46
16:58:48|25894.55
16:58:49|25895.55
16:58:50|25895.98
16:58:52|25896.38
16:58:52|25895.5
16:58:54|25895.56
16:58:54|25895.63
16:58:55|25896.24
16:58:57|25895.5
16:58:57|25895.46
16:58:58|25894.94
16:58:59|25894.12
16:59:00|25895.
16:59:01|25896.76
16:59:02|25897.
16:59:03|25897.02
16:59:05|25896.8
16:59:06|25897.03
16:59:06|25897.88
16:59:07|25899.4
16:59:08|25900.36
16:59:09|25900.19
16:59:10|25900.34
16:59:11|25900.01
16:59:12|25901.87
16:59:13|25901.82
16:59:14|25901.8
16:59:15|25900.93
16:59:16|25901.06
16:59:18|25901.06
16:59:18|25900.79
16:59:19|25900.85
16:59:20|25904.
16:59:22|25901.91
16:59:22|25902.6
16:59:23|25903.32
16:59:25|25902.11
16:59:25|25902.28
16:59:26|25901.57
16:59:27|25902.99
16:59:28|25901.42
16:59:30|25902.11
16:59:31|25902.26
16:59:32|25902.26
16:59:32|25902.94
16:59:34|25902.83
16:59:34|25901.42
16:59:35|25901.5
16:59:37|25901.93
16:59:37|25902.1
16:59:38|25900.62
16:59:40|25899.84
16:59:40|25900.69
16:59:42|25901.74
16:59:42|25901.25
16:59:44|25901.11
16:59:45|25900.82
16:59:46|25901.4
16:59:47|25902.08
16:59:48|25901.91
16:59:49|25901.73
16:59:50|25901.5
16:59:51|25899.35
16:59:52|25898.96
16:59:53|25898.17
16:59:55|25898.77
16:59:55|25895.4
16:59:56|25896.
16:59:57|25895.56
16:59:58|25896.67
16:59:59|25898.28
17:00:00|25898.
17:00:01|25899.01
17:00:02|25899.1
17:00:03|25900.22
17:00:04|25899.86
17:00:05|25900.01
17:00:06|25897.12
17:00:07|25897.59
17:00:08|25899.5
17:00:09|25900.99
17:00:10|25899.66
17:00:11|25901.05
17:00:12|25900.79
17:00:13|25899.85
17:00:14|25900.01
17:00:15|25901.92
17:00:16|25900.29
17:00:17|25900.79
17:00:18|25900.87
17:00:19|25901.01
17:00:20|25903.
17:00:21|25902.9
17:00:22|25902.56
17:00:24|25902.51
17:00:24|25902.5
17:00:26|25902.51
17:00:27|25903.22
17:00:28|25903.34
17:00:29|25903.51
17:00:30|25904.34
17:00:31|25902.34
17:00:33|25903.01
17:00:34|25903.18
17:00:35|25904.
17:00:36|25903.12
17:00:37|25903.74
17:00:38|25903.49
17:00:39|25901.54
17:00:40|25901.75
17:00:41|25901.82
17:00:42|25901.5
17:00:43|25901.
17:00:44|25901.04
17:00:45|25901.51
17:00:46|25902.61
17:00:47|25902.17
17:00:48|25901.58
17:00:49|25901.82
17:00:50|25902.78
17:00:51|25902.69
17:00:52|25902.54
17:00:53|25902.
17:00:54|25902.97
17:00:55|25902.5
17:00:56|25902.
17:00:57|25902.55
17:00:58|25901.91
17:00:59|25902.5
17:01:00|25902.4
17:01:01|25900.78
17:01:02|25900.66
17:01:04|25900.53
17:01:04|25900.66
17:01:05|25898.81
17:01:06|25899.25
17:01:07|25897.83
17:01:08|25896.5
17:01:09|25896.58
17:01:10|25895.77
17:01:11|25895.75
17:01:12|25895.83
17:01:13|25894.42
17:01:14|25894.74
17:01:15|25895.83
17:01:16|25894.99
17:01:17|25894.45
17:01:18|25894.49
17:01:19|25894.49
17:01:20|25894.5
17:01:21|25896.38
17:01:22|25896.94
17:01:23|25896.13
17:01:24|25896.5
17:01:25|25896.18
17:01:26|25896.07
17:01:27|25896.36
17:01:28|25896.75
17:01:29|25896.02
17:01:31|25895.61
17:01:31|25896.52
17:01:33|25896.2
17:01:34|25896.92
17:01:35|25897.
17:01:36|25896.71
17:01:38|25897.52
17:01:38|25897.6
17:01:39|25897.67
17:01:40|25896.83
17:01:41|25896.76
17:01:42|25896.76
17:01:43|25896.77
17:01:44|25896.79
17:01:45|25896.79
17:01:46|25897.49
17:01:47|25896.67
17:01:48|25896.69
17:01:49|25896.29
17:01:50|25896.
17:01:51|25895.73
17:01:52|25895.55
17:01:53|25895.67
17:01:54|25895.82
17:01:55|25895.36
17:01:56|25894.17
17:01:57|25893.83
17:01:58|25893.59
17:01:59|25893.69
17:02:00|25894.03
17:02:01|25893.85
17:02:02|25893.52
17:02:04|25893.95
17:02:04|25894.05
17:02:05|25893.44
17:02:06|25894.83
17:02:08|25894.21
17:02:08|25898.66
17:02:10|25898.31
17:02:10|25897.8
17:02:12|25897.36
17:02:12|25897.5
17:02:14|25897.6
17:02:14|25897.6
17:02:15|25896.75
17:02:16|25897.19
17:02:17|25897.26
17:02:18|25896.68
17:02:19|25896.84
17:02:20|25897.
17:02:21|25897.52
17:02:22|25897.5
17:02:23|25897.13
17:02:25|25897.14
17:02:25|25896.09
17:02:26|25895.25
17:02:27|25895.23
17:02:29|25894.82
17:02:29|25895.
17:02:30|25894.86
17:02:32|25894.86
17:02:32|25894.18
17:02:34|25894.37
17:02:35|25892.68
17:02:36|25893.98
17:02:37|25892.75
17:02:38|25893.46
17:02:39|25894.15
17:02:40|25893.98
17:02:41|25893.92
17:02:42|25893.88
17:02:43|25892.04
17:02:44|25890.99
17:02:45|25891.47
17:02:46|25891.06
17:02:47|25891.32
17:02:48|25891.57
17:02:49|25892.96
17:02:50|25892.98
17:02:51|25893.34
17:02:52|25892.99
17:02:53|25892.
17:02:54|25893.
17:02:55|25892.83
17:02:56|25892.77
17:02:57|25894.19
17:02:58|25893.54
17:02:59|25893.55
17:03:00|25893.5
17:03:01|25893.73
17:03:02|25893.01
17:03:03|25893.01
17:03:04|25892.88
17:03:05|25892.91
17:03:06|25895.06
17:03:07|25896.24
17:03:08|25896.03
17:03:09|25895.66
17:03:10|25895.45
17:03:11|25895.28
17:03:12|25895.3
17:03:13|25895.6
17:03:14|25895.32
17:03:15|25895.34
17:03:16|25895.85
17:03:17|25895.5
17:03:18|25896.12
17:03:19|25898.
17:03:20|25897.17
17:03:21|25898.05
17:03:22|25897.47
17:03:23|25898.37
17:03:24|25898.87
17:03:25|25898.52
17:03:26|25898.51
17:03:27|25898.51
17:03:28|25898.05
17:03:29|25898.09
17:03:30|25898.82
17:03:31|25899.01
17:03:32|25899.02
17:03:33|25899.08
17:03:35|25899.09
17:03:35|25898.14
17:03:36|25898.38
17:03:37|25898.45
17:03:38|25898.97
17:03:39|25898.48
17:03:41|25898.9
17:03:42|25898.49
17:03:43|25898.58
17:03:44|25898.62
17:03:45|25899.39
17:03:45|25899.3
17:03:47|25898.68
17:03:48|25898.94
17:03:48|25898.97
17:03:49|25899.06
17:03:50|25899.
17:03:51|25900.05
17:03:52|25899.34
17:03:54|25900.3
17:03:54|25900.28
17:03:56|25899.7
17:03:56|25899.57
17:03:58|25899.94
17:03:59|25900.31
17:03:59|25900.09
17:04:00|25900.28
17:04:02|25897.38
17:04:03|25893.51
17:04:04|25894.28
17:04:05|25894.25
17:04:06|25892.5
17:04:08|25893.8
17:04:08|25892.84
17:04:09|25893.98
17:04:10|25893.7
17:04:11|25893.44
17:04:12|25892.99
17:04:13|25892.62
17:04:14|25893.1
17:04:15|25893.71
17:04:16|25894.15
17:04:17|25893.86
17:04:18|25893.91
17:04:19|25894.19
17:04:20|25894.19
17:04:21|25894.69
17:04:22|25894.67
17:04:23|25894.37
17:04:24|25894.04
17:04:25|25894.22
17:04:26|25893.83
17:04:27|25894.1
17:04:28|25893.65
17:04:29|25894.58
17:04:30|25894.02
17:04:31|25894.18
17:04:32|25894.04
17:04:33|25894.24
17:04:35|25895.83
17:04:36|25894.97
17:04:37|25894.29
17:04:37|25894.29
17:04:38|25894.32
17:04:40|25894.33
17:04:40|25894.39
17:04:42|25895.03
17:04:43|25895.02
17:04:44|25895.68
17:04:45|25895.73
17:04:46|25898.15
17:04:47|25898.66
17:04:48|25900.26
17:04:49|25900.22
17:04:50|25900.48
17:04:51|25899.19
17:04:52|25899.42
17:04:52|25899.16
17:04:54|25898.85
17:04:55|25899.5
17:04:55|25899.87
17:04:57|25899.99
17:04:57|25899.
17:04:59|25899.26
17:05:00|25899.24
17:05:01|25899.11
17:05:02|25899.
17:05:03|25899.53
17:05:03|25897.39
17:05:05|25898.39
17:05:05|25895.91
17:05:06|25894.41
17:05:08|25894.49
17:05:09|25894.23
17:05:09|25895.
17:05:10|25894.99
17:05:11|25894.79
17:05:13|25894.86
17:05:14|25894.6
17:05:14|25894.56
17:05:16|25894.66
17:05:17|25891.6
17:05:18|25891.15
17:05:18|25890.19
17:05:19|25889.15
17:05:20|25889.63
17:05:21|25888.94
17:05:22|25888.94
17:05:24|25889.34
17:05:24|25889.3
17:05:26|25889.26
17:05:26|25888.49
17:05:28|25888.58
17:05:28|25888.23
17:05:30|25888.13
17:05:30|25887.22
17:05:32|25887.47
17:05:33|25887.42
17:05:34|25889.96
17:05:35|25889.17
17:05:37|25889.67
17:05:37|25889.67
17:05:39|25889.74
17:05:39|25890.25
17:05:41|25889.89
17:05:42|25889.83
17:05:43|25890.01
17:05:43|25889.28
17:05:45|25890.07
17:05:46|25890.06
17:05:47|25889.66
17:05:48|25889.17
17:05:50|25889.06
17:05:50|25889.18
17:05:51|25888.59
17:05:52|25889.18
17:05:53|25889.71
17:05:54|25888.63
17:05:55|25888.5
17:05:56|25888.73
17:05:57|25887.48
17:05:58|25887.34
17:05:59|25887.56
17:06:00|25887.88
17:06:01|25887.7
17:06:02|25888.
17:06:03|25893.33
17:06:04|25893.37
17:06:05|25892.8
17:06:06|25891.59
17:06:08|25891.86
17:06:08|25890.85
17:06:09|25891.19
17:06:10|25891.3
17:06:11|25891.99
17:06:13|25891.87
17:06:13|25891.84
17:06:14|25892.
17:06:15|25892.
17:06:16|25892.43
17:06:17|25892.12
17:06:18|25892.24
17:06:19|25892.48
17:06:20|25892.29
17:06:21|25891.74
17:06:22|25892.03
17:06:23|25891.59
17:06:24|25891.28
17:06:25|25892.
17:06:26|25891.46
17:06:27|25891.01
17:06:28|25891.03
17:06:30|25890.9
17:06:30|25891.5
17:06:31|25890.41
17:06:32|25890.13
17:06:33|25890.08
17:06:34|25890.58
17:06:36|25887.29
17:06:37|25887.52
17:06:38|25885.67
17:06:39|25885.42
17:06:40|25884.93
17:06:41|25885.03
17:06:42|25885.24
17:06:43|25885.48
17:06:44|25885.44
17:06:45|25885.11
17:06:46|25885.12
17:06:47|25884.8
17:06:48|25885.09
17:06:49|25884.54
17:06:50|25885.02
17:06:51|25884.96
17:06:52|25884.56
17:06:53|25884.89
17:06:54|25884.76
17:06:55|25885.2
17:06:56|25884.81
17:06:57|25884.82
17:06:58|25884.35
17:06:59|25884.84
17:07:00|25885.29
17:07:01|25885.
17:07:02|25885.39
17:07:03|25885.46
17:07:04|25884.79
17:07:05|25884.75
17:07:06|25884.7
17:07:07|25885.
17:07:08|25885.28
17:07:09|25886.15
17:07:10|25886.33
17:07:11|25886.54
17:07:12|25884.88
17:07:13|25885.15
17:07:14|25884.5
17:07:15|25884.39
17:07:16|25885.81
17:07:17|25885.32
17:07:18|25885.08
17:07:19|25885.76
17:07:20|25885.49
17:07:21|25884.98
17:07:22|25886.13
17:07:23|25888.
17:07:24|25887.48
17:07:25|25887.42
17:07:26|25887.5
17:07:27|25886.75
17:07:28|25886.61
17:07:29|25886.65
17:07:30|25886.4
17:07:31|25886.16
17:07:32|25885.94
17:07:33|25886.51
17:07:34|25886.57
17:07:35|25887.
17:07:36|25887.
17:07:37|25886.62
17:07:38|25887.06
17:07:39|25887.03
17:07:40|25886.37
17:07:41|25886.5
17:07:42|25886.59
17:07:43|25887.19
17:07:44|25887.4
17:07:45|25887.35
17:07:46|25887.38
17:07:47|25891.
17:07:48|25890.49
17:07:49|25890.01
17:07:50|25890.
17:07:52|25889.79
17:07:52|25889.54
17:07:53|25888.58
17:07:54|25888.47
17:07:55|25888.07
17:07:56|25888.18
17:07:57|25888.42
17:07:58|25888.94
17:07:59|25888.51
17:08:00|25888.99
17:08:01|25888.5
17:08:02|25887.5
17:08:03|25887.61
17:08:04|25888.07
17:08:05|25887.96
17:08:06|25888.45
17:08:07|25888.31
17:08:08|25889.66
17:08:09|25889.69
17:08:10|25889.7
17:08:12|25890.43
17:08:12|25890.35
17:08:13|25892.15
17:08:14|25892.18
17:08:15|25892.6
17:08:16|25892.33
17:08:17|25892.29
17:08:18|25891.88
17:08:19|25892.5
17:08:20|25892.07
17:08:21|25892.22
17:08:22|25892.23
17:08:23|25892.16
17:08:25|25892.14
17:08:25|25892.29
17:08:26|25891.84
17:08:28|25891.84
17:08:29|25892.5
17:08:29|25891.89
17:08:30|25891.89
17:08:31|25889.24
17:08:33|25891.11
17:08:34|25890.24
17:08:34|25890.31
17:08:35|25888.61
17:08:37|25888.46
17:08:38|25889.2
17:08:39|25887.57
17:08:40|25886.55
17:08:41|25886.54
17:08:42|25886.51
17:08:43|25887.11
17:08:44|25886.06
17:08:45|25886.82
17:08:46|25886.18
17:08:46|25886.85
17:08:48|25886.65
17:08:49|25886.11
17:08:50|25886.19
17:08:51|25885.98
17:08:52|25886.59
17:08:53|25886.51
17:08:54|25886.53
17:08:55|25886.54
17:08:56|25887.11
17:08:57|25887.46
17:08:58|25887.43
17:08:59|25889.63
17:09:00|25890.11
17:09:01|25889.84
17:09:02|25889.55
17:09:03|25889.94
17:09:04|25890.
17:09:05|25889.62
17:09:06|25889.59
17:09:07|25890.
17:09:08|25889.62
17:09:09|25893.27
17:09:10|25891.03
17:09:11|25889.88
17:09:12|25888.41
17:09:13|25888.51
17:09:14|25888.5
17:09:15|25888.63
17:09:16|25888.07
17:09:17|25888.99
17:09:18|25888.61
17:09:19|25888.51
17:09:20|25889.04
17:09:21|25888.74
17:09:22|25889.21
17:09:23|25888.61
17:09:24|25889.28
17:09:25|25889.86
17:09:26|25888.56
17:09:27|25887.95
17:09:28|25888.4
17:09:29|25887.84
17:09:30|25887.59
17:09:31|25887.4
17:09:32|25886.87
17:09:33|25886.96
17:09:34|25887.41
17:09:35|25886.93
17:09:36|25886.53
17:09:37|25887.27
17:09:38|25885.97
17:09:40|25885.02
17:09:40|25886.3
17:09:41|25885.51
17:09:42|25886.29
17:09:43|25886.72
17:09:44|25886.65
17:09:46|25888.87
17:09:47|25889.02
17:09:47|25888.91
17:09:49|25889.87
17:09:50|25889.02
17:09:50|25889.48
17:09:51|25888.14
17:09:53|25890.
17:09:54|25894.84
17:09:55|25892.93
17:09:55|25893.28
17:09:56|25893.44
17:09:57|25893.43
17:09:58|25894.52
17:10:00|25894.56
17:10:01|25894.88
17:10:02|25894.66
17:10:03|25894.5
17:10:04|25893.25
17:10:05|25890.48
17:10:06|25892.69
17:10:07|25894.12
17:10:08|25893.62
17:10:09|25891.9
17:10:10|25893.
17:10:11|25893.96
17:10:12|25893.08
17:10:13|25893.87
17:10:14|25893.15
17:10:15|25892.78
17:10:16|25891.91
17:10:17|25891.78
17:10:18|25891.59
17:10:19|25891.62
17:10:20|25891.38
17:10:21|25891.98
17:10:22|25892.75
17:10:23|25893.2
17:10:24|25893.08
17:10:25|25891.95
17:10:26|25891.83
17:10:27|25891.36
17:10:28|25891.22
17:10:29|25891.26
17:10:30|25891.14
17:10:31|25889.78
17:10:32|25890.88
17:10:33|25890.59
17:10:34|25890.36
17:10:35|25890.74
17:10:36|25890.61
17:10:37|25890.17
17:10:38|25890.08
17:10:40|25892.
17:10:40|25891.
17:10:41|25891.
17:10:42|25891.01
17:10:43|25890.16
17:10:44|25890.47
17:10:45|25891.13
17:10:46|25890.75
17:10:47|25890.52
17:10:48|25891.59
17:10:49|25893.23
17:10:50|25893.98
17:10:51|25892.89
17:10:52|25893.29
17:10:54|25893.51
17:10:55|25893.7
17:10:55|25893.77
17:10:57|25893.77
17:10:57|25894.37
17:10:59|25895.16
17:11:00|25894.83
17:11:01|25893.83
17:11:01|25894.03
17:11:03|25895.44
17:11:03|25892.46
17:11:05|25892.7
17:11:05|25892.83
17:11:07|25892.61
17:11:07|25892.26
17:11:09|25890.73
17:11:09|25889.69
17:11:10|25890.19
17:11:12|25890.39
17:11:12|25890.99
17:11:13|25890.5
17:11:14|25890.57
17:11:16|25890.19
17:11:17|25890.2
17:11:17|25890.33
17:11:19|25890.6
17:11:20|25890.34
17:11:21|25890.01
17:11:21|25890.41
17:11:23|25890.3
17:11:23|25890.28
17:11:24|25890.73
17:11:26|25890.5
17:11:26|25889.65
17:11:27|25890.49
17:11:28|25890.05
17:11:29|25889.81
17:11:30|25889.92
17:11:32|25890.4
17:11:32|25890.38
17:11:34|25889.67
17:11:35|25890.51
17:11:35|25890.52
17:11:36|25890.13
17:11:37|25890.21
17:11:39|25889.86
17:11:40|25890.07
17:11:41|25890.64
17:11:42|25890.73
17:11:43|25890.73
17:11:44|25891.52
17:11:45|25891.98
17:11:46|25894.41
17:11:47|25895.04
17:11:48|25895.31
17:11:49|25895.56
17:11:50|25895.41
17:11:51|25895.52
17:11:52|25896.54
17:11:53|25895.76
17:11:54|25895.57
17:11:55|25895.98
17:11:56|25895.58
17:11:57|25895.62
17:11:58|25895.63
17:11:59|25898.66
17:12:00|25898.04
17:12:01|25898.69
17:12:02|25903.39
17:12:03|25901.74
17:12:04|25901.94
17:12:05|25901.85
17:12:06|25899.08
17:12:07|25899.1
17:12:08|25899.
17:12:09|25899.65
17:12:10|25899.96
17:12:12|25899.14
17:12:12|25900.35
17:12:13|25898.85
17:12:14|25899.46
17:12:15|25899.64
17:12:16|25899.01
17:12:17|25898.6
17:12:18|25899.22
17:12:19|25899.82
17:12:20|25899.11
17:12:21|25899.86
17:12:22|25900.59
17:12:24|25900.85
17:12:24|25900.87
17:12:25|25900.87
17:12:26|25901.79
17:12:27|25902.06
17:12:28|25902.28
17:12:29|25902.42
17:12:30|25902.84
17:12:31|25905.07
17:12:32|25904.05
17:12:33|25904.06
17:12:34|25904.13
17:12:35|25903.59
17:12:36|25905.28
17:12:37|25904.75
17:12:38|25904.76
17:12:39|25906.61
17:12:40|25905.26
17:12:42|25905.78
17:12:43|25905.56
17:12:43|25905.8
17:12:45|25906.56
17:12:46|25906.02
17:12:47|25906.05
17:12:48|25906.05
17:12:49|25906.04
17:12:50|25906.5
17:12:51|25906.01
17:12:52|25907.
17:12:53|25906.02
17:12:54|25906.94
17:12:55|25906.43
17:12:56|25906.44
17:12:57|25906.57
17:12:58|25906.42
17:12:59|25905.71
17:13:00|25906.07
17:13:01|25905.11
17:13:02|25905.
17:13:03|25905.83
17:13:04|25906.31
17:13:05|25905.73
17:13:06|25906.73
17:13:07|25906.08
17:13:08|25907.06
17:13:09|25910.41
17:13:10|25911.
17:13:11|25912.06
17:13:12|25911.33
17:13:13|25911.71
17:13:14|25910.78
17:13:15|25912.5
17:13:16|25912.5
17:13:17|25912.53
17:13:18|25911.76
17:13:19|25909.05
17:13:20|25911.01
17:13:21|25916.32
17:13:22|25916.74
17:13:23|25925.78
17:13:24|25923.19
17:13:25|25923.33
17:13:26|25929.26
17:13:27|25927.
17:13:28|25928.
17:13:29|25927.11
17:13:30|25926.15
17:13:31|25928.
17:13:32|25926.56
17:13:33|25926.06
17:13:34|25926.54
17:13:35|25926.61
17:13:36|25928.17
17:13:37|25927.6
17:13:38|25928.03
17:13:39|25929.53
17:13:40|25929.07
17:13:41|25928.67
17:13:43|25929.62
17:13:44|25930.07
17:13:45|25930.
17:13:46|25930.42
17:13:48|25931.91
17:13:49|25933.22
17:13:50|25931.17
17:13:51|25930.85
17:13:51|25932.92
17:13:52|25931.58
17:13:54|25932.05
17:13:54|25933.05
17:13:56|25932.83
17:13:57|25933.67
17:13:57|25933.56
17:13:58|25933.46
17:14:00|25936.84
17:14:00|25935.42
17:14:01|25938.
17:14:02|25936.28
17:14:04|25937.35
17:14:04|25941.95
17:14:05|25945.83
17:14:07|25944.63
17:14:08|25947.25
17:14:09|25948.39
17:14:10|25949.23
17:14:11|25947.01
17:14:11|25947.79
17:14:13|25945.24
17:14:14|25948.22
17:14:14|25947.32
17:14:16|25947.06
17:14:17|25949.78
17:14:17|25949.9
17:14:19|25950.16
17:14:20|25946.66
17:14:21|25946.94
17:14:22|25947.91
17:14:23|25950.08
17:14:24|25950.04
17:14:25|25949.94
17:14:26|25948.97
17:14:27|25949.43
17:14:28|25950.57
17:14:29|25949.93
17:14:30|25948.74
17:14:31|25960.5
17:14:32|25961.85
17:14:33|25963.36
17:14:34|25966.79
17:14:35|25964.11
17:14:36|25965.16
17:14:37|25962.98
17:14:38|25961.17
17:14:39|25962.54
17:14:40|25963.72
17:14:41|25965.47
17:14:42|25961.48
17:14:43|25960.
17:14:44|25960.
17:14:45|25956.95
17:14:46|25956.99
17:14:47|25955.85
17:14:48|25955.41
17:14:49|25956.81
17:14:50|25955.66
17:14:51|25955.74
17:14:52|25954.06
17:14:53|25953.9
17:14:55|25956.52
17:14:55|25956.09
17:14:57|25953.99
17:14:57|25949.26
17:14:58|25951.45
17:14:59|25953.88
17:15:00|25953.41
17:15:01|25953.5
17:15:02|25955.98
17:15:04|25954.38
17:15:04|25955.69
17:15:06|25954.32
17:15:07|25953.53
17:15:08|25951.69
17:15:08|25951.31
17:15:09|25953.54
17:15:11|25953.5
17:15:11|25954.88
17:15:13|25953.25
17:15:13|25951.43
17:15:14|25954.03
17:15:15|25954.43
17:15:16|25957.54
17:15:17|25954.67
17:15:18|25954.7
17:15:19|25952.03
17:15:20|25952.27
17:15:21|25950.15
17:15:22|25950.4
17:15:24|25951.
17:15:24|25950.9
17:15:25|25950.11
17:15:27|25954.59
17:15:28|25955.22
17:15:29|25953.98
17:15:30|25951.85
17:15:31|25951.83
17:15:32|25949.96
17:15:33|25951.04
17:15:34|25950.53
17:15:35|25951.07
17:15:36|25951.3
17:15:37|25950.04
17:15:38|25949.16
17:15:39|25949.13
17:15:40|25948.3
17:15:41|25947.86
17:15:42|25948.35
17:15:43|25948.
17:15:44|25947.46
17:15:46|25946.
17:15:47|25944.48
17:15:48|25944.37
17:15:49|25943.06
17:15:50|25944.
17:15:51|25944.03
17:15:52|25945.11
17:15:53|25944.4
17:15:54|25943.63
17:15:55|25943.24
17:15:56|25943.51
17:15:57|25943.83
17:15:58|25942.05
17:15:59|25942.88
17:16:00|25941.
17:16:01|25940.17
17:16:02|25941.51
17:16:03|25943.27
17:16:04|25942.48
17:16:05|25943.09
17:16:06|25943.22
17:16:07|25948.37
17:16:08|25947.39
17:16:09|25947.5
17:16:10|25949.81
17:16:11|25949.21
17:16:12|25950.4
17:16:13|25950.93
17:16:14|25951.87
17:16:15|25951.05
17:16:16|25950.19
17:16:17|25950.91
17:16:18|25951.83
17:16:19|25950.18
17:16:20|25956.92
17:16:21|25960.35
17:16:22|25965.71
17:16:23|25965.79
17:16:24|25965.71
17:16:25|25962.2
17:16:26|25965.62
17:16:27|25965.58
17:16:28|25965.91
17:16:29|25965.6
17:16:30|25962.54
17:16:31|25963.32
17:16:32|25963.01
17:16:33|25966.27
17:16:34|25965.3
17:16:35|25965.43
17:16:36|25966.29
17:16:37|25966.01
17:16:38|25964.84
17:16:39|25964.95
17:16:40|25965.37
17:16:41|25965.41
17:16:42|25965.27
17:16:43|25964.38
17:16:44|25963.86
17:16:45|25962.13
17:16:46|25962.66
17:16:47|25963.23
17:16:48|25962.81
17:16:49|25966.41
17:16:50|25968.75
17:16:51|25967.44
17:16:52|25967.97
17:16:53|25970.65
17:16:54|25969.33
17:16:55|25969.51
17:16:56|25968.54
17:16:58|25968.61
17:16:58|25968.97
17:16:59|25968.05
17:17:00|25968.01
17:17:01|25971.66
17:17:02|25975.24
17:17:04|25971.84
17:17:04|25972.85
17:17:05|25971.46
17:17:06|25972.77
17:17:08|25972.
17:17:08|25973.96
17:17:10|25974.31
17:17:10|25977.12
17:17:12|25976.21
17:17:12|25978.76
17:17:13|25977.54
17:17:14|25978.19
17:17:15|25978.37
17:17:16|25978.52
17:17:18|25976.5
17:17:18|25976.18
17:17:19|25972.43
17:17:21|25968.21
17:17:21|25966.
17:17:23|25965.14
17:17:23|25965.73
17:17:24|25962.
17:17:25|25961.04
17:17:27|25961.92
17:17:27|25959.99
17:17:28|25960.58
17:17:29|25960.46
17:17:30|25961.6
17:17:32|25959.55
17:17:32|25959.08
17:17:33|25959.64
17:17:35|25954.22
17:17:35|25952.16
17:17:36|25950.6
17:17:37|25949.85
17:17:38|25950.35
17:17:39|25948.73
17:17:40|25952.4
17:17:41|25951.12
17:17:42|25949.64
17:17:43|25949.64
17:17:44|25954.01
17:17:46|25951.51
17:17:47|25952.
17:17:49|25953.02
17:17:49|25953.51
17:17:50|25954.
17:17:52|25951.06
17:17:52|25950.7
17:17:53|25950.47
17:17:54|25951.44
17:17:56|25951.96
17:17:57|25952.2
17:17:58|25954.26
17:17:58|25954.33
17:18:00|25952.3
17:18:00|25950.86
17:18:02|25948.96
17:18:03|25948.2
17:18:03|25946.68
17:18:05|25946.46
17:18:06|25944.74
17:18:07|25942.54
17:18:07|25942.99
17:18:09|25942.01
17:18:10|25942.71
17:18:11|25939.95
17:18:12|25939.28
17:18:13|25941.47
17:18:14|25940.19
17:18:15|25938.29
17:18:16|25936.3
17:18:17|25938.03
17:18:18|25937.16
17:18:19|25935.99
17:18:21|25935.17
17:18:21|25935.84
17:18:22|25935.44
17:18:23|25937.82
17:18:24|25936.67
17:18:25|25938.3
17:18:26|25937.96
17:18:27|25939.22
17:18:28|25938.06
17:18:29|25936.47
17:18:30|25936.74
17:18:31|25939.79
17:18:32|25939.82
17:18:33|25939.63
17:18:34|25939.17
17:18:35|25939.07
17:18:37|25940.
17:18:37|25940.75
17:18:38|25939.87
17:18:39|25937.76
17:18:40|25937.26
17:18:41|25935.82
17:18:42|25935.25
17:18:43|25934.35
17:18:45|25935.28
17:18:45|25933.98
17:18:47|25932.81
17:18:48|25933.18
17:18:48|25933.02
17:18:50|25931.89
17:18:51|25932.79
17:18:52|25932.82
17:18:53|25933.
17:18:54|25936.02
17:18:55|25936.23
17:18:56|25935.84
17:18:57|25933.99
17:18:58|25931.58
17:18:59|25932.66
17:19:00|25931.98
17:19:01|25932.34
17:19:02|25934.65
17:19:03|25934.14
17:19:04|25933.38
17:19:05|25932.91
17:19:06|25933.03
17:19:07|25934.16
17:19:08|25934.
17:19:09|25933.38
17:19:10|25933.26
17:19:11|25933.29
17:19:12|25934.
17:19:13|25934.66
17:19:14|25934.71
17:19:15|25934.16
17:19:16|25933.86
17:19:17|25933.59
17:19:18|25933.11
17:19:19|25933.16
17:19:20|25933.64
17:19:21|25933.96
17:19:22|25934.17
17:19:23|25934.87
17:19:24|25934.04
17:19:25|25934.73
17:19:26|25934.72
17:19:27|25934.56
17:19:28|25934.03
17:19:29|25932.89
17:19:30|25932.41
17:19:31|25931.42
17:19:32|25931.44
17:19:33|25931.45
17:19:34|25931.14
17:19:35|25927.15
17:19:36|25928.
17:19:37|25927.7
17:19:38|25926.61
17:19:39|25926.33
17:19:41|25925.89
17:19:41|25927.63
17:19:42|25927.62
17:19:43|25931.41
17:19:44|25931.18
17:19:45|25932.1
17:19:46|25931.46
17:19:47|25931.32
17:19:49|25928.43
17:19:50|25928.09
17:19:51|25927.61
17:19:52|25927.08
17:19:53|25927.95
17:19:54|25930.14
17:19:55|25930.58
17:19:56|25929.68
17:19:57|25929.82
17:19:58|25929.5
17:19:59|25929.23
17:20:01|25926.5
17:20:01|25926.05
17:20:02|25925.41
17:20:03|25924.1
17:20:04|25926.42
17:20:05|25923.95
17:20:06|25924.6
17:20:08|25926.5
17:20:08|25926.59
17:20:10|25928.36
17:20:10|25928.65
17:20:12|25929.42
17:20:12|25930.13
17:20:14|25930.87
17:20:14|25930.31
17:20:15|25930.13
17:20:17|25930.16
17:20:17|25931.11
17:20:18|25931.63
17:20:19|25931.61
17:20:21|25932.31
17:20:22|25931.62
17:20:23|25931.59
17:20:23|25930.86
17:20:25|25931.16
17:20:26|25931.01
17:20:27|25931.18
17:20:28|25932.46
17:20:29|25931.67
17:20:30|25932.86
17:20:30|25932.9
17:20:31|25932.54
17:20:32|25932.56
17:20:34|25932.01
17:20:35|25931.09
17:20:36|25931.59
17:20:36|25931.86
17:20:38|25931.35
17:20:39|25931.16
17:20:40|25930.5
17:20:40|25927.96
17:20:41|25927.78
17:20:43|25926.34
17:20:44|25927.98
17:20:45|25926.93
17:20:45|25926.92
17:20:47|25927.
17:20:48|25927.
17:20:49|25927.45
17:20:50|25928.
17:20:51|25928.
17:20:52|25927.61
17:20:54|25932.26
17:20:55|25932.
17:20:56|25932.15
17:20:56|25932.15
17:20:58|25932.12
17:20:58|25932.38
17:21:00|25932.5
17:21:01|25929.81
17:21:01|25929.46
17:21:03|25927.94
17:21:03|25927.02
17:21:04|25926.5
17:21:06|25926.42
17:21:06|25926.47
17:21:08|25926.01
17:21:08|25926.76
17:21:09|25926.85
17:21:10|25926.06
17:21:11|25926.75
17:21:12|25929.41
17:21:13|25927.66
17:21:15|25928.4
17:21:15|25929.18
17:21:16|25927.5
17:21:17|25928.25
17:21:18|25928.95
17:21:19|25928.87
17:21:20|25931.58
17:21:22|25932.99
17:21:23|25933.3
17:21:24|25932.95
17:21:24|25933.11
17:21:26|25933.31
17:21:27|25933.4
17:21:27|25936.34
17:21:29|25937.06
17:21:30|25937.98
17:21:31|25937.43
17:21:32|25939.35
17:21:33|25939.92
17:21:33|25939.47
17:21:35|25945.
17:21:36|25941.96
17:21:36|25942.64
17:21:38|25942.19
17:21:38|25943.18
17:21:40|25942.77
17:21:41|25942.65
17:21:42|25943.45
17:21:43|25943.35
17:21:44|25943.05
17:21:45|25942.5
17:21:46|25943.21
17:21:46|25942.53
17:21:48|25942.91
17:21:49|25942.66
17:21:50|25943.28
17:21:51|25943.49
17:21:52|25942.86
17:21:53|25942.92
17:21:54|25942.85
17:21:55|25944.41
17:21:56|25943.57
17:21:56|25942.51
17:21:57|25942.26
17:21:59|25940.47
17:22:00|25941.61
17:22:01|25941.81
17:22:02|25940.56
17:22:02|25939.83
17:22:04|25938.91
17:22:05|25939.35
17:22:06|25940.
17:22:07|25938.05
17:22:08|25937.93
17:22:09|25938.14
17:22:10|25938.24
17:22:11|25938.01
17:22:12|25937.13
17:22:13|25940.59
17:22:14|25942.12
17:22:15|25942.06
17:22:16|25942.71
17:22:17|25942.07
17:22:18|25942.07
17:22:19|25942.12
17:22:20|25940.96
17:22:21|25941.48
17:22:22|25941.3
17:22:23|25941.42
17:22:24|25941.09
17:22:25|25940.65
17:22:26|25940.74
17:22:27|25941.92
17:22:28|25940.74
17:22:29|25937.43
17:22:30|25937.81
17:22:31|25941.26
17:22:32|25940.11
17:22:33|25939.01
17:22:34|25938.86
17:22:35|25938.6
17:22:36|25938.31
17:22:37|25938.32
17:22:38|25936.77
17:22:39|25937.63
17:22:40|25938.74
17:22:41|25938.5
17:22:42|25938.05
17:22:43|25938.04
17:22:44|25937.09
17:22:45|25937.
17:22:46|25937.23
17:22:47|25939.
17:22:48|25939.35
17:22:49|25941.02
17:22:50|25941.3
17:22:52|25940.6
17:22:53|25940.21
17:22:54|25940.7
17:22:55|25941.
17:22:56|25940.58
17:22:57|25940.87
17:22:57|25940.01
17:22:58|25938.5
17:22:59|25938.81
17:23:00|25939.09
17:23:01|25939.94
17:23:03|25941.02
17:23:03|25942.11
17:23:04|25942.72
17:23:06|25941.2
17:23:06|25941.82
17:23:07|25942.5
17:23:08|25942.1
17:23:10|25942.71
17:23:10|25941.58
17:23:11|25942.35
17:23:13|25942.68
17:23:13|25942.62
17:23:14|25942.54
17:23:15|25941.64
17:23:16|25941.49
17:23:18|25941.49
17:23:19|25940.61
17:23:19|25940.61
17:23:21|25941.
17:23:21|25940.62
17:23:22|25939.61
17:23:24|25936.58
17:23:24|25939.53
17:23:25|25937.18
17:23:27|25936.48
17:23:28|25937.54
17:23:28|25937.1
17:23:29|25939.5
17:23:30|25938.92
17:23:31|25939.1
17:23:32|25942.69
17:23:33|25942.56
17:23:34|25939.38
17:23:35|25939.75
17:23:36|25939.42
17:23:38|25938.38
17:23:38|25937.41
17:23:39|25937.57
17:23:40|25937.5
17:23:41|25933.93
17:23:42|25934.56
17:23:43|25934.62
17:23:45|25934.3
17:23:45|25933.2
17:23:46|25933.16
17:23:47|25933.43
17:23:48|25932.68
17:23:49|25932.83
17:23:51|25932.99
17:23:53|25931.78
17:23:53|25931.59
17:23:54|25931.59
17:23:55|25931.59
17:23:56|25932.03
17:23:57|25932.03
17:23:58|25932.03
17:23:59|25932.59
17:24:00|25933.16
17:24:02|25934.05
17:24:03|25933.5
17:24:03|25932.25
17:24:04|25932.57
17:24:05|25935.
17:24:07|25935.11
17:24:07|25936.13
17:24:08|25936.61
17:24:09|25939.44
17:24:10|25939.35
17:24:12|25940.42
17:24:12|25938.88
17:24:14|25935.32
17:24:15|25933.
17:24:15|25932.44
17:24:16|25930.82
17:24:17|25930.53
17:24:18|25930.71
17:24:20|25932.28
17:24:20|25930.6
17:24:21|25929.11
17:24:22|25929.18
17:24:23|25928.04
17:24:24|25926.96
17:24:26|25924.1
17:24:26|25925.14
17:24:28|25924.01
17:24:28|25924.
17:24:30|25922.64
17:24:30|25923.3
17:24:32|25923.28
17:24:33|25923.23
17:24:34|25923.23
17:24:34|25923.5
17:24:36|25922.86
17:24:37|25920.82
17:24:38|25921.97
17:24:38|25922.5
17:24:40|25919.04
17:24:40|25920.11
17:24:41|25920.33
17:24:43|25922.36
17:24:43|25926.94
17:24:44|25924.96
17:24:46|25923.65
17:24:46|25922.69
17:24:48|25922.68
17:24:48|25922.1
17:24:50|25926.26
17:24:51|25924.44
17:24:52|25925.12
17:24:54|25925.
17:24:55|25926.78
17:24:56|25926.3
17:24:57|25925.45
17:24:57|25924.79
17:24:58|25926.02
17:25:00|25925.69
17:25:00|25926.28
17:25:02|25925.7
17:25:03|25923.6
17:25:04|25920.56
17:25:05|25921.13
17:25:06|25921.
17:25:07|25921.26
17:25:08|25921.99
17:25:09|25920.12
17:25:10|25918.63
17:25:11|25918.13
17:25:12|25916.82
17:25:13|25916.71
17:25:14|25915.45
17:25:15|25916.04
17:25:16|25915.65
17:25:17|25915.3
17:25:18|25915.38
17:25:19|25918.33
17:25:20|25918.7
17:25:21|25918.
17:25:22|25918.63
17:25:24|25918.93
17:25:24|25919.25
17:25:25|25920.48
17:25:26|25923.
17:25:27|25921.26
17:25:28|25920.58
17:25:29|25921.46
17:25:30|25919.85
17:25:31|25918.58
17:25:32|25918.59
17:25:33|25919.17
17:25:34|25917.95
17:25:35|25918.48
17:25:36|25917.42
17:25:37|25917.38
17:25:38|25917.91
17:25:39|25919.21
17:25:40|25920.
17:25:41|25918.83
17:25:42|25918.95
17:25:43|25917.01
17:25:44|25918.43
17:25:45|25917.08
17:25:46|25917.09
17:25:47|25917.14
17:25:48|25919.53
17:25:49|25921.51
17:25:50|25921.54
17:25:51|25918.69
17:25:52|25922.08
17:25:53|25922.22
17:25:54|25922.
17:25:56|25924.45
17:25:57|25923.
17:25:58|25923.06
17:25:59|25923.17
17:26:00|25923.33
17:26:01|25923.34
17:26:02|25923.31
17:26:03|25921.43
17:26:04|25921.72
17:26:05|25921.33
17:26:06|25921.36
17:26:07|25921.5
17:26:08|25921.42
17:26:09|25921.27
17:26:10|25919.98
17:26:11|25917.51
17:26:11|25918.01
17:26:13|25918.22
17:26:14|25918.22
17:26:15|25918.37
17:26:16|25918.92
17:26:16|25922.06
17:26:18|25921.61
17:26:19|25921.76
17:26:20|25922.48
17:26:21|25921.58
17:26:21|25924.
17:26:23|25921.92
17:26:24|25922.93
17:26:24|25923.02
17:26:26|25923.06
17:26:26|25923.74
17:26:28|25923.93
17:26:29|25924.88
17:26:30|25924.46
17:26:31|25924.5
17:26:32|25925.41
17:26:33|25924.73
17:26:34|25924.45
17:26:34|25927.71
17:26:36|25928.91
17:26:37|25927.64
17:26:38|25926.
17:26:38|25924.76
17:26:39|25925.85
17:26:40|25925.05
17:26:42|25926.35
17:26:42|25926.42
17:26:43|25926.34
17:26:45|25931.6
17:26:46|25930.93
17:26:47|25931.14
17:26:48|25931.57
17:26:49|25930.66
17:26:50|25922.48
17:26:51|25920.91
17:26:52|25920.71
17:26:53|25921.28
17:26:55|25914.
17:26:56|25913.49
17:26:57|25912.01
17:26:58|25910.97
17:26:58|25908.66
17:26:59|25908.74
17:27:00|25907.04
17:27:02|25905.93
17:27:03|25905.15
17:27:04|25905.
17:27:04|25905.92
17:27:06|25905.99
17:27:06|25906.16
17:27:07|25905.98
17:27:08|25905.88
17:27:09|25905.31
17:27:10|25905.33
17:27:12|25905.96
17:27:12|25906.03
17:27:13|25905.32
17:27:14|25905.46
17:27:16|25904.31
17:27:16|25903.59
17:27:17|25902.01
17:27:19|25901.56
17:27:19|25901.2
17:27:21|25902.05
17:27:22|25902.17
17:27:22|25901.99
17:27:23|25901.33
17:27:25|25900.77
17:27:26|25902.42
17:27:26|25902.68
17:27:28|25901.74
17:27:29|25901.78
17:27:30|25902.26
17:27:31|25902.67
17:27:31|25901.34
17:27:33|25901.1
17:27:33|25901.73
17:27:35|25901.79
17:27:36|25901.34
17:27:36|25901.63
17:27:37|25900.49
17:27:39|25901.68
17:27:40|25900.93
17:27:41|25900.24
17:27:41|25901.47
17:27:42|25901.47
17:27:44|25900.8
17:27:45|25901.58
17:27:45|25903.18
17:27:47|25903.7
17:27:48|25903.01
17:27:49|25901.98
17:27:49|25901.1
17:27:51|25901.22
17:27:52|25901.75
17:27:53|25901.18
17:27:53|25900.44
17:27:55|25900.51
17:27:56|25898.25
17:27:57|25899.2
17:27:58|25898.69
17:27:59|25898.
17:28:01|25898.9
17:28:01|25898.03
17:28:02|25899.33
17:28:03|25899.99
17:28:04|25898.58
17:28:05|25898.59
17:28:06|25898.5
17:28:07|25900.97
17:28:08|25899.59
17:28:09|25899.5
17:28:10|25899.3
17:28:11|25898.7
17:28:12|25898.23
17:28:13|25901.
17:28:14|25901.03
17:28:15|25902.68
17:28:16|25901.73
17:28:17|25900.41
17:28:18|25899.84
17:28:19|25900.75
17:28:20|25901.36
17:28:21|25901.52
17:28:22|25901.52
17:28:24|25904.98
17:28:24|25904.93
17:28:25|25905.51
17:28:26|25903.05
17:28:27|25904.
17:28:29|25904.25
17:28:29|25902.87
17:28:30|25903.56
17:28:31|25902.91
17:28:32|25902.92
17:28:33|25903.91
17:28:34|25903.62
17:28:35|25904.41
17:28:36|25904.52
17:28:37|25905.3
17:28:38|25906.44
17:28:39|25905.05
17:28:40|25904.63
17:28:41|25904.94
17:28:42|25904.91
17:28:43|25905.5
17:28:44|25904.38
17:28:45|25904.16
17:28:46|25904.66
17:28:47|25904.35
17:28:48|25904.35
17:28:49|25907.29
17:28:50|25907.51
17:28:51|25908.1
17:28:52|25908.62
17:28:53|25908.67
17:28:54|25909.14
17:28:55|25907.7
17:28:56|25906.6
17:28:57|25906.77
17:28:58|25907.1
17:28:59|25906.65
17:29:00|25905.94
17:29:01|25905.95
17:29:02|25905.78
17:29:04|25906.
17:29:04|25905.87
17:29:05|25905.94
17:29:06|25905.81
17:29:07|25905.8
17:29:08|25906.16
17:29:09|25907.07
17:29:10|25907.11
17:29:11|25907.36
17:29:12|25907.48
17:29:13|25908.59
17:29:15|25909.11
17:29:15|25909.27
17:29:16|25909.65
17:29:17|25909.32
17:29:18|25908.96
17:29:19|25909.02
17:29:20|25909.3
17:29:21|25908.39
17:29:22|25908.3
17:29:23|25908.34
17:29:24|25908.34
17:29:25|25908.6
17:29:26|25908.88
17:29:27|25908.57
17:29:28|25909.4
17:29:29|25909.5
17:29:30|25909.08
17:29:31|25909.27
17:29:32|25909.88
17:29:33|25909.67
17:29:34|25909.34
17:29:35|25909.03
17:29:36|25909.22
17:29:37|25909.18
17:29:38|25908.39
17:29:39|25907.86
17:29:40|25907.73
17:29:41|25907.34
17:29:42|25908.84
17:29:43|25908.5
17:29:44|25908.77
17:29:45|25910.42
17:29:46|25912.83
17:29:47|25913.86
17:29:48|25914.12
17:29:49|25917.69
17:29:50|25916.27
17:29:51|25917.59
17:29:52|25919.62
17:29:53|25920.04
17:29:54|25920.46
17:29:56|25922.25
17:29:57|25922.52
17:29:57|25922.45
17:29:59|25922.63
17:30:01|25920.84
17:30:01|25920.98
17:30:02|25921.53
17:30:03|25922.28
17:30:04|25921.99
17:30:05|25918.09
17:30:06|25918.52
17:30:07|25917.75
17:30:08|25916.67
17:30:09|25915.94
17:30:10|25914.05
17:30:11|25913.97
17:30:12|25913.41
17:30:13|25913.63
17:30:14|25914.45
17:30:15|25914.75
17:30:16|25915.06
17:30:17|25914.84
17:30:18|25915.43
17:30:19|25915.65
17:30:20|25916.3
17:30:21|25915.27
17:30:22|25916.07
17:30:23|25915.71
17:30:24|25911.81
17:30:25|25910.07
17:30:26|25909.63
17:30:27|25908.96
17:30:28|25909.27
17:30:29|25908.65
17:30:30|25908.56
17:30:31|25908.43
17:30:32|25909.79
17:30:33|25909.41
17:30:34|25909.02
17:30:35|25909.02
17:30:36|25909.02
17:30:37|25908.76
17:30:38|25908.76
17:30:39|25910.76
17:30:40|25910.66
17:30:41|25909.33
17:30:42|25909.69
17:30:43|25909.98
17:30:44|25909.87
17:30:45|25908.88
17:30:46|25908.88
17:30:47|25909.14
17:30:48|25910.05
17:30:49|25909.46
17:30:50|25910.33
17:30:51|25910.29
17:30:52|25911.14
17:30:53|25911.15
17:30:54|25910.74
17:30:55|25910.24
17:30:57|25913.09
17:30:57|25912.86
17:30:58|25912.31
17:31:00|25912.6
17:31:01|25913.08
17:31:02|25912.1
17:31:03|25911.8
17:31:04|25911.93
17:31:04|25911.8
17:31:06|25912.36
17:31:07|25912.09
17:31:08|25912.83
17:31:09|25912.01
17:31:09|25911.56
17:31:11|25911.7
17:31:12|25911.78
17:31:13|25911.1
17:31:14|25910.68
17:31:15|25909.75
17:31:15|25910.66
17:31:17|25910.02
17:31:17|25908.91
17:31:19|25909.42
17:31:20|25910.
17:31:20|25909.03
17:31:21|25909.3
17:31:23|25909.54
17:31:24|25909.
17:31:25|25909.01
17:31:26|25909.69
17:31:27|25910.
17:31:28|25910.
17:31:29|25910.01
17:31:30|25906.35
17:31:30|25905.02
17:31:32|25904.63
17:31:33|25903.26
17:31:34|25904.02
17:31:34|25904.
17:31:35|25900.22
17:31:37|25902.92
17:31:38|25903.59
17:31:38|25903.14
17:31:40|25903.09
17:31:41|25902.74
17:31:41|25902.
17:31:43|25902.72
17:31:44|25902.75
17:31:45|25901.9
17:31:46|25907.6
17:31:47|25909.15
17:31:47|25907.82
17:31:49|25907.8
17:31:50|25907.8
17:31:51|25907.7
17:31:52|25907.8
17:31:53|25907.93
17:31:54|25907.83
17:31:55|25908.67
17:31:56|25906.85
17:31:57|25906.22
17:31:59|25904.53
17:32:00|25906.52
17:32:00|25906.
17:32:02|25906.4
17:32:02|25906.89
17:32:03|25905.5
17:32:04|25905.2
17:32:05|25905.
17:32:06|25902.93
17:32:07|25902.34
17:32:08|25903.55
17:32:10|25903.
17:32:11|25902.52
17:32:11|25902.59
17:32:12|25902.19
17:32:13|25902.18
17:32:14|25902.35
17:32:15|25903.
17:32:16|25902.14
17:32:18|25901.83
17:32:18|25901.5
17:32:19|25901.54
17:32:21|25901.54
17:32:22|25901.84
17:32:22|25901.5
17:32:24|25901.5
17:32:25|25901.51
17:32:26|25901.51
17:32:27|25902.79
17:32:28|25902.78
17:32:28|25905.62
17:32:30|25906.63
17:32:31|25908.2
17:32:31|25910.43
17:32:33|25910.
17:32:34|25909.96
17:32:34|25910.13
17:32:36|25910.93
17:32:37|25910.96
17:32:37|25910.6
17:32:38|25910.22
17:32:39|25910.39
17:32:40|25909.87
17:32:41|25910.15
17:32:43|25910.
17:32:43|25908.91
17:32:44|25908.49
17:32:45|25908.51
17:32:46|25908.99
17:32:47|25909.14
17:32:48|25908.89
17:32:49|25909.
17:32:50|25908.78
17:32:51|25908.95
17:32:52|25907.25
17:32:53|25906.65
17:32:54|25906.98
17:32:55|25906.97
17:32:56|25907.03
17:32:57|25906.47
17:32:58|25906.51
17:32:59|25906.5
17:33:01|25905.89
17:33:02|25906.21
17:33:03|25906.13
17:33:04|25906.
17:33:05|25905.6
17:33:06|25907.05
17:33:07|25906.68
17:33:08|25906.76
17:33:09|25906.76
17:33:10|25906.77
17:33:11|25906.76
17:33:12|25907.49
17:33:13|25907.36
17:33:15|25912.89
17:33:15|25910.98
17:33:17|25912.1
17:33:17|25912.72
17:33:18|25912.72
17:33:20|25912.23
17:33:20|25909.99
17:33:21|25910.42
17:33:22|25910.2
17:33:23|25910.02
17:33:25|25910.04
17:33:25|25910.04
17:33:26|25909.97
17:33:27|25909.52
17:33:28|25910.15
17:33:29|25910.15
17:33:31|25909.5
17:33:31|25910.6
17:33:32|25912.09
17:33:33|25912.1
17:33:34|25912.09
17:33:35|25911.83
17:33:36|25912.06
17:33:37|25912.06
17:33:38|25912.2
17:33:39|25912.36
17:33:40|25911.75
17:33:41|25913.
17:33:42|25913.85
17:33:43|25913.66
17:33:44|25914.
17:33:45|25914.01
17:33:46|25914.49
17:33:47|25914.52
17:33:48|25913.5
17:33:49|25914.02
17:33:50|25913.82
17:33:51|25913.32
17:33:52|25913.52
17:33:53|25913.97
17:33:54|25913.94
17:33:55|25914.
17:33:56|25914.05
17:33:58|25914.02
17:33:58|25914.01
17:34:00|25914.27
17:34:01|25914.04
17:34:02|25914.46
17:34:03|25914.46
17:34:04|25914.66
17:34:05|25914.61
17:34:06|25914.16
17:34:07|25913.8
17:34:08|25914.5
17:34:09|25914.22
17:34:10|25913.83
17:34:11|25914.11
17:34:12|25913.69
17:34:13|25913.96
17:34:14|25913.53
17:34:15|25913.58
17:34:16|25913.68
17:34:17|25914.86
17:34:18|25915.02
17:34:19|25915.03
17:34:20|25915.33
17:34:21|25915.42
17:34:22|25914.
17:34:23|25913.5
17:34:24|25913.57
17:34:25|25914.41
17:34:26|25914.53
17:34:27|25914.56
17:34:28|25914.38
17:34:29|25913.45
17:34:30|25913.42
17:34:31|25912.8
17:34:32|25913.
17:34:33|25913.01
17:34:34|25913.04
17:34:35|25912.77
17:34:36|25912.94
17:34:37|25913.12
17:34:38|25913.26
17:34:39|25913.36
17:34:41|25913.92
17:34:41|25914.
17:34:42|25913.82
17:34:43|25913.19
17:34:44|25913.
17:34:45|25912.81
17:34:46|25912.
17:34:47|25912.5
17:34:48|25912.
17:34:49|25912.83
17:34:50|25913.
17:34:51|25913.05
17:34:52|25912.56
17:34:53|25912.56
17:34:54|25913.48
17:34:55|25912.98
17:34:56|25912.5
17:34:57|25912.05
17:34:58|25912.29
17:34:59|25912.8
17:35:01|25913.85
17:35:02|25913.01
17:35:03|25912.07
17:35:04|25912.95
17:35:05|25912.22
17:35:06|25912.32
17:35:07|25912.46
17:35:08|25912.5
17:35:09|25912.51
17:35:10|25913.27
17:35:11|25912.11
17:35:12|25912.2
17:35:13|25913.12
17:35:15|25912.97
17:35:15|25912.31
17:35:16|25912.36
17:35:17|25913.44
17:35:18|25912.76
17:35:19|25912.53
17:35:20|25912.31
17:35:22|25914.37
17:35:22|25914.03
17:35:24|25913.97
17:35:24|25914.02
17:35:25|25915.15
17:35:27|25914.51
17:35:28|25919.63
17:35:29|25921.8
17:35:30|25921.51
17:35:30|25920.98
17:35:31|25922.54
17:35:32|25922.61
17:35:33|25924.04
17:35:34|25925.2
17:35:36|25924.42
17:35:37|25923.75
17:35:38|25923.89
17:35:39|25924.48
17:35:40|25924.11
17:35:41|25924.16
17:35:42|25924.54
17:35:43|25925.68
17:35:44|25925.93
17:35:44|25925.26
17:35:46|25925.64
17:35:47|25925.76
17:35:48|25925.24
17:35:48|25925.23
17:35:50|25925.53
17:35:50|25928.85
17:35:51|25926.42
17:35:53|25927.42
17:35:53|25928.31
17:35:55|25928.91
17:35:56|25929.76
17:35:56|25930.34
17:35:57|25930.09
17:35:58|25930.04
17:35:59|25930.29
17:36:01|25930.2
17:36:02|25930.83
17:36:04|25930.41
17:36:04|25929.29
17:36:06|25928.34
17:36:07|25928.53
17:36:07|25928.53
17:36:09|25928.74
17:36:09|25930.4
17:36:11|25931.01
17:36:11|25930.57
17:36:13|25930.8
17:36:14|25930.66
17:36:14|25930.76
17:36:15|25930.05
17:36:17|25930.8
17:36:17|25930.79
17:36:18|25930.97
17:36:19|25930.4
17:36:21|25931.5
17:36:21|25931.12
17:36:23|25932.93
17:36:23|25932.51
17:36:25|25932.55
17:36:26|25932.05
17:36:27|25932.17
17:36:28|25931.07
17:36:29|25930.56
17:36:30|25928.
17:36:31|25927.66
17:36:32|25926.21
17:36:33|25926.21
17:36:34|25926.5
17:36:35|25926.54
17:36:36|25926.59
17:36:37|25922.02
17:36:38|25925.53
17:36:39|25918.32
17:36:40|25918.06
17:36:41|25917.98
17:36:42|25919.25
17:36:43|25917.88
17:36:44|25917.97
17:36:45|25918.67
17:36:46|25918.72
17:36:47|25918.12
17:36:48|25918.24
17:36:49|25917.48
17:36:50|25917.25
17:36:51|25917.
17:36:52|25916.98
17:36:53|25917.23
17:36:54|25917.23
17:36:55|25916.6
17:36:56|25916.57
17:36:57|25914.91
17:36:58|25915.25
17:36:59|25915.54
17:37:00|25916.02
17:37:01|25913.23
17:37:02|25913.1
17:37:04|25913.19
17:37:04|25912.5
17:37:05|25912.5
17:37:07|25916.68
17:37:07|25918.84
17:37:09|25916.37
17:37:09|25914.89
17:37:10|25916.57
17:37:12|25916.5
17:37:12|25916.95
17:37:14|25918.28
17:37:15|25919.57
17:37:16|25920.77
17:37:16|25919.27
17:37:17|25919.77
17:37:18|25919.53
17:37:20|25919.43
17:37:20|25919.43
17:37:22|25919.43
17:37:22|25919.66
17:37:24|25919.97
17:37:25|25920.5
17:37:26|25920.12
17:37:27|25920.28
17:37:28|25921.41
17:37:29|25920.
17:37:30|25919.99
17:37:31|25920.13
17:37:32|25919.52
17:37:32|25920.81
17:37:34|25920.23
17:37:35|25920.39
17:37:35|25920.67
17:37:37|25920.79
17:37:38|25921.16
17:37:38|25920.81
17:37:40|25920.73
17:37:40|25922.
17:37:42|25924.85
17:37:43|25924.69
17:37:44|25923.03
17:37:44|25923.57
17:37:45|25921.25
17:37:46|25921.37
17:37:47|25920.7
17:37:48|25920.7
17:37:50|25920.7
17:37:50|25920.51
17:37:52|25918.88
17:37:53|25918.68
17:37:54|25918.64
17:37:54|25918.28
17:37:55|25917.69
17:37:57|25918.71
17:37:58|25919.01
17:37:58|25919.6
17:38:00|25919.04
17:38:01|25919.05
17:38:02|25919.45
17:38:03|25918.62
17:38:04|25918.69
17:38:06|25922.62
17:38:06|25923.31
17:38:08|25922.87
17:38:09|25922.87
17:38:10|25922.86
17:38:11|25923.4
17:38:11|25924.73
17:38:13|25927.65
17:38:14|25927.03
17:38:14|25927.
17:38:16|25925.13
17:38:17|25924.71
17:38:18|25925.09
17:38:19|25924.05
17:38:20|25924.49
17:38:20|25925.33
17:38:21|25925.17
17:38:23|25925.49
17:38:23|25925.13
17:38:24|25925.88
17:38:26|25927.
17:38:26|25926.84
17:38:28|25925.83
17:38:29|25927.57
17:38:29|25926.18
17:38:30|25926.19
17:38:31|25927.
17:38:32|25926.78
17:38:33|25926.14
17:38:34|25926.06
17:38:36|25926.93
17:38:36|25926.56
17:38:38|25926.5
17:38:39|25927.29
17:38:39|25924.99
17:38:40|25923.53
17:38:42|25923.54
17:38:42|25923.67
17:38:43|25923.44
17:38:45|25923.51
17:38:46|25921.9
17:38:47|25923.36
17:38:47|25921.71
17:38:48|25922.49
17:38:49|25922.07
17:38:50|25922.52
17:38:51|25920.97
17:38:52|25922.26
17:38:54|25922.22
17:38:54|25922.1
17:38:55|25921.01
17:38:57|25920.86
17:38:57|25920.79
17:38:59|25920.57
17:38:59|25920.75
17:39:01|25921.48
17:39:01|25919.78
17:39:02|25920.01
17:39:03|25920.01
17:39:04|25920.01
17:39:06|25920.87
17:39:07|25920.04
17:39:08|25921.16
17:39:08|25921.14
17:39:10|25920.78
17:39:11|25920.88
17:39:12|25920.53
17:39:13|25920.57
17:39:13|25921.
17:39:15|25920.4
17:39:16|25920.82
17:39:17|25920.87
17:39:18|25921.86
17:39:18|25921.47
17:39:20|25921.47
17:39:21|25921.16
17:39:22|25921.19
17:39:23|25921.19
17:39:24|25921.
17:39:25|25921.
17:39:26|25921.5
17:39:27|25921.89
17:39:28|25921.5
17:39:29|25921.02
17:39:30|25921.03
17:39:30|25921.03
17:39:32|25920.66
17:39:33|25921.45
17:39:33|25920.71
17:39:35|25920.74
17:39:35|25921.
17:39:37|25921.73
17:39:38|25921.21
17:39:38|25921.79
17:39:40|25921.79
17:39:40|25921.12
17:39:42|25921.23
17:39:43|25921.34
17:39:43|25919.7
17:39:45|25919.55
17:39:46|25917.09
17:39:46|25917.16
17:39:47|25917.93
17:39:48|25917.44
17:39:49|25917.44
17:39:51|25917.62
17:39:52|25916.56
17:39:52|25916.7
17:39:54|25916.53
17:39:55|25915.75
17:39:56|25915.68
17:39:57|25916.13
17:39:58|25915.9
17:39:59|25915.8
17:40:00|25915.45
17:40:01|25914.64
17:40:02|25916.64
17:40:02|25922.
17:40:04|25926.79
17:40:05|25925.29
17:40:06|25925.42
17:40:07|25926.66
17:40:08|25927.51
17:40:09|25929.52
17:40:10|25929.96
17:40:11|25929.02
17:40:13|25929.97
17:40:13|25929.2
17:40:14|25928.54
17:40:15|25928.5
17:40:16|25927.51
17:40:17|25926.43
17:40:18|25926.44
17:40:19|25926.47
17:40:20|25926.2
17:40:22|25926.37
17:40:22|25926.96
17:40:23|25926.26
17:40:24|25926.02
17:40:25|25926.08
17:40:26|25926.16
17:40:27|25927.53
17:40:28|25928.2
17:40:29|25928.2
17:40:30|25927.5
17:40:31|25927.07
17:40:32|25927.11
17:40:33|25928.
17:40:34|25928.1
17:40:35|25929.
17:40:36|25928.52
17:40:37|25928.5
17:40:38|25928.05
17:40:39|25928.07
17:40:40|25929.
17:40:42|25928.11
17:40:42|25928.12
17:40:43|25928.12
17:40:44|25928.13
17:40:45|25927.95
17:40:46|25927.78
17:40:48|25927.81
17:40:48|25927.79
17:40:50|25928.5
17:40:50|25926.87
17:40:52|25928.3
17:40:52|25928.02
17:40:53|25928.67
17:40:54|25927.53
17:40:55|25927.13
17:40:56|25927.35
17:40:57|25927.56
17:40:58|25927.89
17:40:59|25928.01
17:41:00|25928.09
17:41:01|25928.02
17:41:02|25927.87
17:41:04|25928.08
17:41:04|25928.05
17:41:05|25927.37
17:41:06|25926.6
17:41:08|25928.43
17:41:09|25930.34
17:41:09|25930.56
17:41:11|25930.78
17:41:12|25930.84
17:41:13|25932.91
17:41:14|25933.45
17:41:15|25933.3
17:41:16|25933.
17:41:17|25932.87
17:41:18|25932.9
17:41:19|25932.94
17:41:20|25931.66
17:41:20|25931.8
17:41:22|25932.59
17:41:23|25932.03
17:41:23|25932.05
17:41:25|25931.79
17:41:26|25931.5
17:41:27|25931.46
17:41:27|25931.58
17:41:29|25931.21
17:41:30|25931.21
17:41:31|25931.36
17:41:32|25933.34
17:41:33|25935.45
17:41:34|25938.09
17:41:35|25938.18
17:41:36|25937.62
17:41:37|25937.92
17:41:38|25938.38
17:41:39|25938.22
17:41:40|25938.1
17:41:41|25938.8
17:41:42|25938.09
17:41:42|25937.72
17:41:44|25934.94
17:41:45|25934.64
17:41:46|25936.62
17:41:47|25936.42
17:41:48|25935.45
17:41:49|25934.86
17:41:50|25934.69
17:41:51|25934.69
17:41:52|25935.01
17:41:53|25934.72
17:41:54|25935.37
17:41:55|25934.76
17:41:56|25934.96
17:41:57|25935.04
17:41:58|25935.16
17:41:59|25935.47
17:42:00|25935.51
17:42:01|25934.69
17:42:02|25935.01
17:42:03|25934.91
17:42:04|25933.26
17:42:05|25931.99
17:42:06|25932.46
17:42:07|25932.15
17:42:09|25931.97
17:42:09|25931.01
17:42:10|25931.05
17:42:11|25931.52
17:42:13|25930.37
17:42:13|25930.98
17:42:15|25931.
17:42:16|25932.87
17:42:16|25933.29
17:42:17|25932.76
17:42:18|25933.78
17:42:19|25933.8
17:42:20|25932.5
17:42:22|25933.32
17:42:22|25933.42
17:42:23|25932.88
17:42:24|25933.21
17:42:25|25933.79
17:42:26|25933.34
17:42:27|25933.34
17:42:28|25933.34
17:42:30|25933.33
17:42:31|25933.33
17:42:31|25933.51
17:42:32|25934.56
17:42:33|25933.85
17:42:34|25933.81
17:42:36|25933.61
17:42:37|25932.92
17:42:37|25932.75
17:42:39|25932.46
17:42:40|25931.79
17:42:40|25927.87
17:42:41|25928.54
17:42:42|25928.81
17:42:44|25928.19
17:42:44|25929.01
17:42:45|25929.01
17:42:46|25928.14
17:42:47|25928.49
17:42:48|25928.04
17:42:50|25928.05
17:42:51|25926.12
17:42:51|25926.77
17:42:53|25922.88
17:42:53|25925.17
17:42:54|25924.61
17:42:55|25926.41
17:42:56|25926.78
17:42:57|25926.87
17:42:58|25928.
17:42:59|25926.51
17:43:00|25928.65
17:43:01|25929.61
17:43:02|25929.4
17:43:04|25928.01
17:43:04|25927.
17:43:05|25927.59
17:43:06|25927.36
17:43:07|25927.49
17:43:09|25928.08
17:43:10|25928.24
17:43:11|25927.59
17:43:12|25928.9
17:43:14|25928.46
17:43:15|25929.12
17:43:15|25928.3
17:43:16|25928.58
17:43:18|25928.62
17:43:19|25928.99
17:43:20|25929.01
17:43:21|25929.02
17:43:22|25928.82
17:43:23|25929.47
17:43:24|25928.69
17:43:25|25929.6
17:43:26|25929.62
17:43:27|25929.89
17:43:28|25929.45
17:43:29|25929.53
17:43:30|25929.54
17:43:31|25929.68
17:43:32|25929.69
17:43:33|25929.7
17:43:34|25929.56
17:43:35|25929.55
17:43:36|25929.43
17:43:37|25929.46
17:43:38|25929.49
17:43:39|25929.43
17:43:40|25929.44
17:43:41|25929.42
17:43:42|25929.9
17:43:43|25930.79
17:43:44|25931.05
17:43:45|25931.
17:43:46|25930.85
17:43:47|25931.58
17:43:48|25931.49
17:43:49|25931.49
17:43:50|25931.47
17:43:51|25932.49
17:43:52|25931.69
17:43:53|25931.75
17:43:54|25932.77
17:43:55|25933.37
17:43:56|25932.88
17:43:57|25933.64
17:43:58|25933.09
17:43:59|25932.7
17:44:00|25932.89
17:44:01|25932.98
17:44:02|25932.92
17:44:03|25933.4
17:44:04|25933.31
17:44:05|25933.4
17:44:06|25933.
17:44:07|25932.77
17:44:08|25932.58
17:44:09|25932.72
17:44:11|25931.83
17:44:12|25931.45
17:44:12|25930.29
17:44:14|25929.97
17:44:15|25929.44
17:44:16|25929.84
17:44:17|25926.86
17:44:18|25922.8
17:44:19|25923.79
17:44:20|25923.06
17:44:21|25923.04
17:44:22|25922.95
17:44:23|25922.98
17:44:24|25922.76
17:44:25|25922.17
17:44:26|25922.11
17:44:27|25921.9
17:44:28|25921.88
17:44:29|25921.81
17:44:30|25921.78
17:44:31|25920.97
17:44:32|25922.6
17:44:33|25922.78
17:44:34|25922.49
17:44:35|25923.3
17:44:36|25923.3
17:44:37|25922.77
17:44:38|25922.68
17:44:39|25922.8
17:44:40|25923.84
17:44:41|25921.
17:44:42|25923.27
17:44:43|25922.12
17:44:44|25923.5
17:44:45|25923.79
17:44:46|25926.05
17:44:48|25925.59
17:44:48|25925.2
17:44:49|25923.36
17:44:50|25922.26
17:44:51|25921.25
17:44:52|25920.48
17:44:53|25920.12
17:44:54|25920.05
17:44:55|25919.34
17:44:56|25919.56
17:44:57|25919.96
17:44:58|25919.98
17:44:59|25920.12
17:45:00|25923.08
17:45:01|25926.31
17:45:02|25926.55
17:45:03|25926.
17:45:04|25924.24
17:45:05|25924.75
17:45:06|25926.08
17:45:07|25925.53
17:45:08|25926.4
17:45:09|25926.4
17:45:10|25926.04
17:45:12|25925.97
17:45:13|25925.5
17:45:14|25926.26
17:45:15|25927.67
17:45:16|25926.58
17:45:17|25926.5
17:45:18|25927.96
17:45:19|25927.62
17:45:21|25927.66
17:45:21|25927.47
17:45:22|25927.4
17:45:23|25927.41
17:45:24|25927.42
17:45:25|25927.7
17:45:26|25927.12
17:45:27|25927.91
17:45:28|25927.
17:45:29|25926.67
17:45:31|25931.11
17:45:32|25930.49
17:45:32|25930.62
17:45:34|25930.64
17:45:35|25930.64
17:45:35|25931.05
17:45:36|25930.7
17:45:37|25930.82
17:45:39|25930.21
17:45:40|25930.65
17:45:41|25929.9
17:45:42|25929.54
17:45:43|25929.81
17:45:44|25929.99
17:45:45|25931.33
17:45:46|25930.98
17:45:47|25931.57
17:45:48|25933.37
17:45:49|25933.26
17:45:50|25932.08
17:45:51|25932.1
17:45:52|25932.13
17:45:53|25932.22
17:45:54|25932.
17:45:55|25931.62
17:45:56|25931.64
17:45:57|25931.44
17:45:58|25931.97
17:45:59|25932.05
17:46:00|25930.86
17:46:01|25930.99
17:46:02|25930.59
17:46:03|25931.34
17:46:04|25929.28
17:46:05|25929.32
17:46:06|25930.29
17:46:07|25929.5
17:46:08|25929.26
17:46:09|25929.28
17:46:10|25930.
17:46:11|25929.76
17:46:12|25929.74
17:46:13|25930.07
17:46:15|25930.87
17:46:16|25931.62
17:46:17|25930.37
17:46:17|25931.
17:46:19|25931.19
17:46:20|25930.68
17:46:21|25931.02
17:46:22|25931.01
17:46:23|25931.57
17:46:23|25931.16
17:46:25|25931.01
17:46:26|25930.67
17:46:27|25930.79
17:46:27|25929.94
17:46:28|25929.39
17:46:30|25929.98
17:46:31|25929.72
17:46:31|25930.9
17:46:33|25930.9
17:46:33|25931.13
17:46:34|25932.03
17:46:36|25932.59
17:46:37|25932.63
17:46:38|25932.65
17:46:39|25932.54
17:46:40|25931.82
17:46:40|25932.6
17:46:41|25933.06
17:46:43|25932.6
17:46:43|25932.35
17:46:45|25932.28
17:46:45|25931.97
17:46:47|25932.43
17:46:48|25932.15
17:46:49|25932.95
17:46:50|25932.23
17:46:51|25932.43
17:46:52|25932.28
17:46:53|25931.83
17:46:53|25931.45
17:46:54|25931.45
17:46:55|25930.98
17:46:57|25931.03
17:46:58|25931.92
17:46:59|25931.88
17:47:00|25935.52
17:47:01|25937.86
17:47:02|25937.74
17:47:02|25937.71
17:47:04|25933.91
17:47:05|25933.65
17:47:06|25933.43
17:47:07|25933.65
17:47:07|25932.3
17:47:08|25932.74
17:47:10|25933.
17:47:11|25932.83
17:47:12|25933.63
17:47:14|25934.05
17:47:15|25933.64
17:47:16|25934.02
17:47:16|25933.65
17:47:18|25933.
17:47:19|25933.01
17:47:20|25933.92
17:47:21|25936.31
17:47:22|25936.26
17:47:23|25935.56
17:47:24|25936.18
17:47:25|25937.47
17:47:26|25937.84
17:47:27|25937.11
17:47:28|25938.01
17:47:29|25937.5
17:47:30|25937.01
17:47:31|25936.75
17:47:32|25936.75
17:47:33|25936.87
17:47:34|25937.37
17:47:35|25938.2
17:47:36|25938.45
17:47:37|25938.43
17:47:38|25938.42
17:47:39|25939.7
17:47:40|25940.22
17:47:41|25940.49
17:47:42|25940.85
17:47:43|25943.27
17:47:44|25943.
17:47:45|25940.71
17:47:46|25941.67
17:47:47|25939.27
17:47:48|25939.96
17:47:49|25940.22
17:47:50|25941.01
17:47:51|25940.
17:47:52|25940.16
17:47:53|25940.84
17:47:54|25941.55
17:47:55|25940.89
17:47:56|25940.61
17:47:57|25940.54
17:47:58|25941.03
17:47:59|25945.6
17:48:00|25947.73
17:48:01|25948.25
17:48:03|25948.64
17:48:03|25949.36
17:48:04|25949.64
17:48:05|25948.38
17:48:06|25948.53
17:48:07|25948.51
17:48:08|25949.19
17:48:09|25950.02
17:48:10|25949.64
17:48:11|25952.46
17:48:12|25953.11
17:48:14|25952.44
17:48:15|25952.72
17:48:16|25953.33
17:48:17|25952.98
17:48:17|25952.98
17:48:19|25952.93
17:48:20|25952.93
17:48:21|25952.7
17:48:22|25954.04
17:48:23|25954.2
17:48:24|25954.71
17:48:25|25954.
17:48:26|25954.81
17:48:27|25954.12
17:48:28|25955.68
17:48:29|25954.04
17:48:30|25954.37
17:48:31|25952.73
17:48:32|25952.8
17:48:33|25952.93
17:48:34|25954.
17:48:35|25952.89
17:48:36|25953.19
17:48:37|25953.19
17:48:38|25952.1
17:48:39|25952.67
17:48:40|25952.6
17:48:41|25952.57
17:48:42|25952.13
17:48:43|25952.81
17:48:44|25952.49
17:48:45|25952.03
17:48:46|25953.01
17:48:47|25952.47
17:48:48|25952.
17:48:49|25952.22
17:48:50|25953.03
17:48:51|25953.5
17:48:52|25953.14
17:48:53|25953.47
17:48:54|25954.91
17:48:55|25954.21
17:48:56|25955.
17:48:57|25954.
17:48:58|25953.52
17:48:59|25953.18
17:49:00|25953.88
17:49:01|25954.01
17:49:02|25954.23
17:49:03|25954.44
17:49:04|25954.44
17:49:05|25947.07
17:49:06|25946.88
17:49:07|25944.01
17:49:08|25944.48
17:49:09|25943.41
17:49:10|25943.46
17:49:11|25942.81
17:49:12|25943.74
17:49:13|25942.86
17:49:15|25943.85
17:49:15|25943.58
17:49:17|25942.83
17:49:18|25941.02
17:49:19|25940.05
17:49:20|25940.25
17:49:22|25943.
17:49:22|25944.9
17:49:24|25944.
17:49:24|25943.03
17:49:25|25943.71
17:49:27|25942.72
17:49:27|25941.99
17:49:29|25941.81
17:49:29|25941.45
17:49:30|25942.49
17:49:31|25941.97
17:49:32|25943.08
17:49:33|25942.54
17:49:35|25942.56
17:49:35|25942.56
17:49:36|25942.56
17:49:37|25942.56
17:49:38|25941.19
17:49:39|25941.28
17:49:40|25941.28
17:49:41|25941.05
17:49:43|25941.02
17:49:43|25941.19
17:49:44|25941.11
17:49:45|25940.16
17:49:46|25940.89
17:49:47|25941.43
17:49:48|25941.44
17:49:49|25942.55
17:49:50|25943.5
17:49:51|25942.57
17:49:52|25942.6
17:49:53|25942.17
17:49:54|25942.18
17:49:56|25943.51
17:49:56|25942.69
17:49:58|25942.81
17:49:58|25944.15
17:50:00|25945.34
17:50:01|25942.32
17:50:02|25940.29
17:50:03|25939.01
17:50:04|25938.17
17:50:04|25938.51
17:50:05|25934.84
17:50:07|25936.25
17:50:07|25936.52
17:50:09|25936.72
17:50:09|25935.94
17:50:10|25936.13
17:50:12|25935.19
17:50:12|25937.06
17:50:14|25940.25
17:50:15|25939.33
17:50:16|25940.
17:50:17|25939.01
17:50:18|25939.25
17:50:19|25938.37
17:50:20|25938.5
17:50:21|25938.1
17:50:22|25938.03
17:50:23|25939.49
17:50:24|25938.48
17:50:25|25938.67
17:50:27|25938.84
17:50:27|25938.52
17:50:28|25937.63
17:50:29|25939.08
17:50:30|25938.91
17:50:31|25938.04
17:50:32|25938.26
17:50:33|25938.26
17:50:34|25937.79
17:50:35|25935.19
17:50:36|25935.12
17:50:37|25934.65
17:50:38|25935.28
17:50:39|25936.7
17:50:40|25936.61
17:50:41|25936.7
17:50:42|25937.
17:50:43|25937.15
17:50:44|25937.22
17:50:45|25937.2
17:50:46|25937.36
17:50:47|25937.4
17:50:48|25936.6
17:50:49|25937.3
17:50:50|25937.53
17:50:51|25937.57
17:50:52|25938.42
17:50:53|25938.39
17:50:54|25938.39
17:50:55|25936.5
17:50:56|25936.5
17:50:57|25935.21
17:50:58|25935.92
17:50:59|25935.54
17:51:00|25935.54
17:51:01|25936.01
17:51:02|25935.88
17:51:03|25935.45
17:51:04|25935.5
17:51:05|25935.07
17:51:06|25935.66
17:51:07|25935.7
17:51:08|25931.4
17:51:09|25931.08
17:51:10|25930.86
17:51:11|25930.41
17:51:12|25929.09
17:51:13|25929.98
17:51:14|25928.97
17:51:15|25930.25
17:51:17|25931.11
17:51:17|25932.04
17:51:18|25931.53
17:51:20|25935.45
17:51:21|25933.36
17:51:22|25933.55
17:51:22|25934.05
17:51:23|25934.09
17:51:25|25934.01
17:51:25|25934.02
17:51:26|25934.
17:51:27|25933.42
17:51:28|25934.79
17:51:29|25934.75
17:51:31|25935.08
17:51:32|25934.62
17:51:33|25935.05
17:51:34|25936.74
17:51:35|25936.5
17:51:35|25936.74
17:51:37|25936.95
17:51:38|25943.18
17:51:38|25941.93
17:51:40|25941.79
17:51:40|25941.48
17:51:41|25940.7
17:51:42|25939.35
17:51:43|25941.06
17:51:44|25941.38
17:51:45|25941.02
17:51:46|25941.9
17:51:48|25942.45
17:51:49|25942.5
17:51:49|25941.77
17:51:50|25942.41
17:51:51|25942.8
17:51:53|25942.44
17:51:53|25942.65
17:51:54|25940.7
17:51:56|25940.47
17:51:56|25940.47
17:51:57|25940.43
17:51:58|25940.38
17:51:59|25940.34
17:52:01|25940.34
17:52:01|25940.69
17:52:02|25940.
17:52:03|25940.01
17:52:04|25939.89
17:52:05|25939.78
17:52:07|25939.78
17:52:07|25938.15
17:52:08|25938.12
17:52:10|25938.5
17:52:10|25941.9
17:52:11|25942.43
17:52:12|25942.5
17:52:13|25942.53
17:52:14|25942.55
17:52:15|25942.55
17:52:17|25941.23
17:52:18|25941.91
17:52:19|25942.51
17:52:20|25941.45
17:52:21|25942.25
17:52:22|25945.45
17:52:23|25945.8
17:52:24|25947.
17:52:25|25944.85
17:52:26|25944.71
17:52:27|25944.71
17:52:28|25944.65
17:52:29|25944.4
17:52:30|25944.5
17:52:32|25943.53
17:52:32|25943.63
17:52:33|25943.66
17:52:34|25943.7
17:52:35|25943.68
17:52:36|25943.19
17:52:38|25943.24
17:52:38|25946.81
17:52:39|25947.13
17:52:41|25948.
17:52:41|25947.2
17:52:42|25947.56
17:52:43|25946.89
17:52:44|25947.34
17:52:45|25946.67
17:52:46|25946.69
17:52:47|25946.69
17:52:48|25945.93
17:52:49|25945.31
17:52:51|25944.42
17:52:51|25945.16
17:52:52|25944.5
17:52:54|25948.36
17:52:54|25949.62
17:52:56|25949.05
17:52:56|25949.14
17:52:58|25949.19
17:52:59|25948.39
17:52:59|25948.28
17:53:00|25948.31
17:53:02|25948.01
17:53:02|25948.01
17:53:03|25947.83
17:53:04|25947.94
17:53:05|25953.19
17:53:06|25953.18
17:53:07|25950.76
17:53:08|25949.59
17:53:09|25950.93
17:53:10|25950.89
17:53:11|25950.84
17:53:12|25950.
17:53:14|25950.19
17:53:15|25951.82
17:53:15|25952.01
17:53:16|25952.
17:53:17|25951.01
17:53:18|25951.99
17:53:20|25951.84
17:53:21|25952.01
17:53:22|25951.33
17:53:23|25950.52
17:53:24|25951.5
17:53:25|25951.97
17:53:26|25951.35
17:53:27|25949.17
17:53:28|25948.95
17:53:29|25949.21
17:53:30|25948.95
17:53:31|25949.47
17:53:32|25949.39
17:53:33|25950.
17:53:34|25949.42
17:53:35|25950.38
17:53:36|25950.46
17:53:37|25951.37
17:53:38|25951.01
17:53:39|25950.93
17:53:41|25950.64
17:53:42|25949.95
17:53:42|25950.91
17:53:43|25950.97
17:53:45|25951.03
17:53:45|25951.6
17:53:46|25951.5
17:53:48|25952.01
17:53:48|25951.54
17:53:49|25951.54
17:53:50|25951.5
17:53:51|25951.01
17:53:53|25953.
17:53:53|25952.49
17:53:54|25952.99
17:53:55|25953.53
17:53:56|25952.89
17:53:57|25953.13
17:53:59|25953.15
17:53:59|25952.99
17:54:01|25952.5
17:54:01|25954.14
17:54:02|25953.98
17:54:03|25953.7
17:54:04|25954.
17:54:05|25954.02
17:54:06|25955.02
17:54:07|25955.3
17:54:08|25954.84
17:54:09|25954.81
17:54:11|25954.83
17:54:12|25950.11
17:54:12|25949.8
17:54:14|25948.35
17:54:14|25945.43
17:54:15|25945.39
17:54:16|25942.78
17:54:17|25944.
17:54:18|25943.86
17:54:20|25943.92
17:54:21|25943.21
17:54:22|25943.43
17:54:23|25942.77
17:54:24|25942.77
17:54:25|25942.8
17:54:26|25943.26
17:54:27|25943.36
17:54:28|25946.06
17:54:29|25947.69
17:54:30|25946.52
17:54:31|25946.9
17:54:32|25946.95
17:54:33|25947.69
17:54:34|25948.88
17:54:35|25948.55
17:54:36|25949.07
17:54:37|25948.68
17:54:38|25949.
17:54:39|25949.35
17:54:41|25952.21
17:54:41|25951.04
17:54:42|25950.59
17:54:43|25950.71
17:54:44|25950.06
17:54:45|25950.12
17:54:46|25950.53
17:54:47|25950.32
17:54:48|25950.12
17:54:49|25951.05
17:54:50|25950.14
17:54:51|25950.32
17:54:52|25947.06
17:54:53|25947.36
17:54:54|25947.63
17:54:55|25946.88
17:54:56|25944.6
17:54:57|25944.
17:54:58|25944.52
17:54:59|25945.7
17:55:00|25947.61
17:55:01|25946.09
17:55:02|25946.57
17:55:03|25944.09
17:55:04|25944.23
17:55:05|25944.39
17:55:06|25944.35
17:55:07|25944.35
17:55:08|25947.48
17:55:09|25947.83
17:55:10|25949.
17:55:11|25950.03
17:55:12|25949.84
17:55:13|25949.48
17:55:14|25949.82
17:55:15|25949.64
17:55:16|25949.57
17:55:17|25948.34
17:55:18|25947.92
17:55:19|25946.59
17:55:21|25948.17
17:55:21|25947.88
17:55:23|25947.43
17:55:23|25947.
17:55:25|25948.
17:55:26|25945.89
17:55:26|25947.66
17:55:28|25947.47
17:55:29|25948.98
17:55:29|25948.3
17:55:30|25948.
17:55:32|25947.9
17:55:33|25948.02
17:55:34|25948.58
17:55:35|25948.52
17:55:36|25947.59
17:55:37|25947.73
17:55:37|25948.88
17:55:39|25948.07
17:55:40|25948.81
17:55:40|25948.61
17:55:41|25948.11
17:55:42|25945.41
17:55:44|25944.59
17:55:45|25945.3
17:55:46|25944.43
17:55:47|25944.23
17:55:48|25943.81
17:55:49|25942.2
17:55:49|25943.28
17:55:51|25944.62
17:55:51|25944.62
17:55:53|25944.38
17:55:53|25944.42
17:55:54|25944.42
17:55:56|25944.42
17:55:57|25944.13
17:55:57|25943.85
17:55:59|25943.85
17:56:00|25943.9
17:56:01|25946.2
17:56:01|25946.32
17:56:03|25946.32
17:56:03|25946.51
17:56:05|25947.5
17:56:05|25947.15
17:56:07|25948.7
17:56:08|25948.76
17:56:09|25948.05
17:56:10|25947.9
17:56:11|25946.64
17:56:12|25947.5
17:56:13|25947.17
17:56:14|25948.14
17:56:15|25947.34
17:56:16|25946.92
17:56:17|25947.35
17:56:18|25945.11
17:56:19|25945.73
17:56:20|25945.83
17:56:21|25945.74
17:56:22|25945.53
17:56:23|25945.67
17:56:25|25945.38
17:56:26|25945.41
17:56:27|25944.
17:56:27|25946.8
17:56:29|25946.5
17:56:29|25946.57
17:56:30|25946.7
17:56:32|25946.7
17:56:33|25946.91
17:56:33|25946.68
17:56:35|25946.56
17:56:36|25949.21
17:56:37|25949.42
17:56:37|25949.42
17:56:38|25949.38
17:56:39|25949.94
17:56:40|25949.88
17:56:42|25949.89
17:56:42|25949.53
17:56:44|25949.53
17:56:44|25949.53
17:56:45|25949.89
17:56:46|25949.53
17:56:48|25949.53
17:56:48|25949.65
17:56:49|25949.39
17:56:50|25949.79
17:56:51|25949.36
17:56:52|25948.83
17:56:53|25948.76
17:56:54|25948.62
17:56:55|25948.12
17:56:56|25948.07
17:56:57|25947.87
17:56:58|25948.49
17:57:00|25948.49
17:57:00|25948.19
17:57:02|25948.48
17:57:03|25944.05
17:57:04|25944.94
17:57:05|25944.
17:57:06|25943.62
17:57:06|25943.31
17:57:07|25943.61
17:57:09|25943.54
17:57:09|25943.54
17:57:10|25943.6
17:57:12|25942.92
17:57:13|25943.
17:57:13|25943.
17:57:15|25943.18
17:57:15|25943.5
17:57:17|25943.15
17:57:17|25943.93
17:57:18|25943.93
17:57:20|25944.5
17:57:20|25943.26
17:57:22|25943.96
17:57:23|25943.19
17:57:25|25943.92
17:57:26|25943.12
17:57:26|25943.24
17:57:28|25943.4
17:57:28|25943.99
17:57:29|25944.
17:57:31|25943.49
17:57:32|25943.52
17:57:32|25943.64
17:57:33|25943.53
17:57:34|25943.53
17:57:36|25943.55
17:57:36|25943.55
17:57:37|25940.72
17:57:39|25942.05
17:57:39|25941.84
17:57:41|25942.
17:57:41|25941.52
17:57:43|25941.23
17:57:43|25941.81
17:57:44|25941.81
17:57:45|25942.
17:57:47|25942.
17:57:47|25942.49
17:57:48|25942.27
17:57:49|25940.72
17:57:51|25942.38
17:57:51|25941.55
17:57:52|25941.05
17:57:53|25941.99
17:57:54|25941.99
17:57:56|25941.2
17:57:57|25941.2
17:57:58|25941.31
17:57:58|25942.
17:57:59|25941.49
17:58:00|25941.44
17:58:01|25942.61
17:58:02|25942.5
17:58:03|25942.33
17:58:05|25942.14
17:58:05|25942.01
17:58:06|25941.84
17:58:08|25941.51
17:58:09|25942.
17:58:10|25942.28
17:58:11|25942.28
17:58:12|25941.93
17:58:12|25941.43
17:58:14|25941.05
17:58:15|25939.78
17:58:16|25940.92
17:58:16|25941.82
17:58:17|25941.03
17:58:19|25941.15
17:58:20|25940.66
17:58:20|25940.65
17:58:22|25940.62
17:58:23|25940.62
17:58:24|25941.58
17:58:25|25941.15
17:58:26|25941.15
17:58:27|25941.13
17:58:29|25941.83
17:58:29|25941.86
17:58:30|25942.5
17:58:32|25942.53
17:58:32|25942.03
17:58:34|25942.39
17:58:34|25943.35
17:58:36|25943.53
17:58:37|25942.5
17:58:38|25942.38
17:58:38|25942.36
17:58:39|25942.36
17:58:41|25942.78
17:58:42|25942.78
17:58:42|25945.71
17:58:43|25944.55
17:58:44|25945.52
17:58:46|25945.39
17:58:46|25946.21
17:58:48|25945.97
17:58:48|25946.23
17:58:49|25945.78
17:58:50|25945.5
17:58:52|25945.9
17:58:52|25947.34
17:58:53|25946.38
17:58:55|25945.75
17:58:56|25945.87
17:58:57|25945.78
17:58:58|25946.
17:58:58|25945.5
17:58:59|25944.49
17:59:00|25945.23
17:59:02|25944.73
17:59:02|25945.12
17:59:03|25945.22
17:59:05|25945.05
17:59:05|25944.75
17:59:07|25945.72
17:59:07|25944.93
17:59:09|25944.95
17:59:09|25945.49
17:59:10|25945.11
17:59:11|25945.38
17:59:12|25945.18
17:59:14|25944.76
17:59:14|25944.76
17:59:16|25944.48
17:59:16|25944.48
17:59:17|25944.67
17:59:18|25944.59
17:59:19|25944.73
17:59:20|25945.34
17:59:21|25944.57
17:59:23|25944.49
17:59:24|25943.1
17:59:25|25942.
17:59:26|25942.1
17:59:27|25941.98
17:59:28|25942.84
17:59:30|25941.05
17:59:30|25940.66
17:59:31|25940.67
17:59:32|25940.17
17:59:33|25940.72
17:59:34|25941.52
17:59:35|25940.82
17:59:36|25940.82
17:59:37|25943.
17:59:38|25943.
17:59:39|25942.52
17:59:40|25942.
17:59:41|25941.74
17:59:43|25941.65
17:59:44|25940.94
17:59:45|25940.94
17:59:45|25941.11
17:59:46|25941.47
17:59:48|25941.22
17:59:49|25941.45
17:59:50|25941.22
17:59:50|25940.75
17:59:51|25940.75
17:59:52|25942.13
17:59:54|25943.42
17:59:54|25943.22
17:59:55|25943.5
17:59:57|25943.99
17:59:57|25944.
17:59:58|25943.42
17:59:59|25943.
18:00:00|25945.18
18:00:01|25943.51
18:00:03|25944.
18:00:03|25943.5
18:00:04|25945.
18:00:05|25951.97
18:00:06|25950.
18:00:07|25948.08
18:00:08|25948.27
18:00:10|25947.82
18:00:10|25947.95
18:00:11|25946.18
18:00:13|25948.02
18:00:13|25946.75
18:00:15|25944.17
18:00:16|25944.13
18:00:17|25945.09
18:00:17|25944.93
18:00:19|25944.87
18:00:19|25944.88
18:00:21|25948.71
18:00:21|25948.5
18:00:22|25948.73
18:00:23|25949.15
18:00:25|25949.08
18:00:25|25949.15
18:00:27|25949.31
18:00:28|25949.26
18:00:29|25950.01
18:00:30|25950.51
18:00:31|25952.7
18:00:32|25954.09
18:00:33|25953.55
18:00:34|25954.25
18:00:35|25952.94
18:00:36|25952.97
18:00:37|25953.17
18:00:39|25952.86
18:00:39|25952.5
18:00:40|25953.16
18:00:41|25952.64
18:00:42|25953.2
18:00:43|25953.9
18:00:44|25952.56
18:00:45|25953.6
18:00:46|25953.63
18:00:47|25952.81
18:00:49|25953.53
18:00:50|25953.84
18:00:50|25953.82
18:00:52|25953.66
18:00:53|25954.25
18:00:53|25954.
18:00:55|25954.
18:00:55|25953.7
18:00:57|25953.97
18:00:57|25953.08
18:00:59|25953.47
18:00:59|25953.32
18:01:00|25952.84
18:01:02|25953.49
18:01:02|25953.49
18:01:03|25953.52
18:01:05|25953.61
18:01:06|25953.63
18:01:07|25953.45
18:01:08|25952.2
18:01:09|25952.1
18:01:10|25952.1
18:01:11|25951.99
18:01:12|25952.06
18:01:13|25950.96
18:01:14|25951.89
18:01:15|25951.15
18:01:16|25951.76
18:01:17|25952.01
18:01:18|25952.26
18:01:19|25952.25
18:01:20|25952.22
18:01:21|25953.02
18:01:22|25953.37
18:01:23|25954.22
18:01:24|25954.73
18:01:25|25954.39
18:01:26|25954.79
18:01:28|25954.14
18:01:28|25955.18
18:01:29|25954.33
18:01:30|25954.52
18:01:31|25954.01
18:01:32|25954.94
18:01:33|25954.94
18:01:34|25956.82
18:01:36|25955.22
18:01:36|25956.73
18:01:38|25957.8
18:01:38|25957.59
18:01:40|25956.05
18:01:41|25956.68
18:01:42|25956.18
18:01:43|25956.52
18:01:44|25956.55
18:01:45|25956.18
18:01:45|25957.5
18:01:47|25957.37
18:01:48|25957.58
18:01:49|25956.97
18:01:50|25957.08
18:01:51|25956.33
18:01:52|25957.48
18:01:53|25956.09
18:01:54|25954.89
18:01:55|25954.39
18:01:56|25954.11
18:01:57|25954.
18:01:58|25953.51
18:01:58|25953.08
18:02:00|25953.08
18:02:01|25952.93
18:02:02|25954.59
18:02:03|25954.66
18:02:04|25954.56
18:02:05|25955.07
18:02:06|25955.65
18:02:07|25955.91
18:02:08|25956.9
18:02:09|25956.41
18:02:10|25956.41
18:02:11|25955.77
18:02:12|25956.26
18:02:13|25956.34
18:02:14|25957.43
18:02:15|25956.84
18:02:16|25956.5
18:02:17|25957.05
18:02:18|25957.05
18:02:19|25958.02
18:02:20|25958.37
18:02:21|25958.76
18:02:22|25958.59
18:02:23|25957.67
18:02:24|25957.42
18:02:25|25956.38
18:02:26|25955.4
18:02:27|25954.57
18:02:28|25954.35
18:02:29|25954.46
18:02:31|25954.28
18:02:31|25954.12
18:02:32|25954.48
18:02:33|25952.95
18:02:34|25953.05
18:02:35|25953.4
18:02:36|25953.9
18:02:37|25953.8
18:02:39|25953.92
18:02:39|25953.26
18:02:40|25953.74
18:02:41|25953.66
18:02:42|25953.93
18:02:44|25953.36
18:02:44|25953.36
18:02:45|25953.09
18:02:46|25954.87
18:02:47|25956.09
18:02:48|25955.28
18:02:49|25956.01
18:02:50|25956.01
18:02:51|25955.02
18:02:52|25955.56
18:02:53|25955.47
18:02:55|25954.81
18:02:55|25956.69
18:02:56|25956.69
18:02:57|25956.01
18:02:58|25956.01
18:02:59|25955.59
18:03:00|25957.17
18:03:01|25958.77
18:03:02|25957.96
18:03:03|25958.24
18:03:04|25957.79
18:03:05|25958.11
18:03:06|25956.7
18:03:07|25957.33
18:03:08|25957.21
18:03:09|25957.17
18:03:10|25957.26
18:03:11|25957.04
18:03:12|25957.04
18:03:14|25956.83
18:03:15|25956.83
18:03:16|25957.14
18:03:17|25956.23
18:03:17|25956.22
18:03:18|25956.15
18:03:19|25954.01
18:03:20|25954.11
18:03:21|25953.29
18:03:22|25953.29
18:03:23|25953.91
18:03:24|25955.22
18:03:25|25954.99
18:03:26|25955.26
18:03:27|25955.24
18:03:29|25955.67
18:03:30|25955.08
18:03:31|25954.62
18:03:31|25954.62
18:03:32|25954.51
18:03:34|25955.
18:03:35|25954.54
18:03:36|25955.04
18:03:37|25954.8
18:03:38|25953.72
18:03:38|25954.49
18:03:40|25953.59
18:03:40|25953.59
18:03:42|25954.75
18:03:42|25954.18
18:03:44|25957.67
18:03:45|25957.5
18:03:46|25957.
18:03:47|25956.71
18:03:48|25956.7
18:03:48|25956.85
18:03:50|25957.32
18:03:51|25957.32
18:03:52|25957.01
18:03:53|25957.08
18:03:54|25956.89
18:03:54|25956.65
18:03:56|25956.5
18:03:57|25956.33
18:03:57|25956.33
18:03:59|25956.17
18:04:00|25954.5
18:04:01|25953.3
18:04:02|25953.26
18:04:03|25952.79
18:04:03|25952.27
18:04:05|25952.73
18:04:06|25952.58
18:04:07|25952.29
18:04:08|25952.27
18:04:09|25950.46
18:04:10|25951.
18:04:11|25952.14
18:04:12|25951.15
18:04:13|25952.
18:04:14|25950.88
18:04:15|25951.32
18:04:15|25951.
18:04:17|25950.65
18:04:18|25952.
18:04:19|25951.35
18:04:20|25952.46
18:04:21|25952.92
18:04:22|25954.21
18:04:23|25953.99
18:04:23|25953.05
18:04:25|25953.59
18:04:26|25954.29
18:04:27|25953.18
18:04:27|25953.99
18:04:28|25953.12
18:04:30|25952.73
18:04:31|25952.46
18:04:32|25951.99
18:04:33|25952.24
18:04:34|25952.92
18:04:35|25952.81
18:04:36|25952.16
18:04:37|25952.02
18:04:38|25952.02
18:04:39|25952.29
18:04:40|25952.66
18:04:41|25951.17
18:04:42|25951.1
18:04:43|25950.13
18:04:44|25950.4
18:04:45|25950.68
18:04:46|25950.99
18:04:47|25950.69
18:04:48|25951.52
18:04:49|25951.55
18:04:50|25951.55
18:04:51|25951.55
18:04:52|25952.12
18:04:53|25951.61
18:04:54|25951.66
18:04:55|25953.14
18:04:56|25952.65
18:04:57|25953.14
18:04:59|25953.34
18:04:59|25953.32
18:05:00|25953.39
18:05:01|25953.14
18:05:02|25953.5
18:05:03|25953.5
18:05:04|25953.82
18:05:05|25953.5
18:05:06|25953.01
18:05:07|25953.01
18:05:08|25953.01
18:05:09|25953.14
18:05:10|25953.16
18:05:11|25952.
18:05:12|25952.69
18:05:13|25952.62
18:05:14|25952.65
18:05:15|25952.69
18:05:16|25952.5
18:05:17|25952.75
18:05:18|25951.69
18:05:19|25951.58
18:05:20|25951.32
18:05:21|25950.99
18:05:22|25949.16
18:05:23|25948.32
18:05:24|25948.04
18:05:25|25948.
18:05:26|25947.66
18:05:27|25947.5
18:05:28|25946.46
18:05:29|25946.04
18:05:31|25945.38
18:05:32|25944.04
18:05:33|25943.79
18:05:34|25943.25
18:05:35|25941.47
18:05:36|25942.43
18:05:37|25939.91
18:05:38|25940.74
18:05:39|25940.77
18:05:40|25939.41
18:05:41|25939.49
18:05:42|25940.39
18:05:43|25939.7
18:05:44|25939.34
18:05:45|25939.33
18:05:46|25939.54
18:05:47|25940.55
18:05:48|25940.39
18:05:49|25940.13
18:05:50|25940.49
18:05:51|25939.26
18:05:52|25939.3
18:05:53|25939.32
18:05:54|25939.42
18:05:55|25938.54
18:05:56|25938.54
18:05:58|25938.26
18:05:58|25938.32
18:05:59|25938.97
18:06:00|25938.94
18:06:01|25938.61
18:06:02|25938.18
18:06:03|25938.21
18:06:04|25938.2
18:06:05|25938.08
18:06:06|25938.22
18:06:07|25938.11
18:06:09|25937.3
18:06:09|25938.
18:06:10|25937.4
18:06:11|25937.52
18:06:12|25937.98
18:06:13|25938.13
18:06:14|25938.28
18:06:15|25938.69
18:06:16|25938.32
18:06:17|25936.63
18:06:18|25936.66
18:06:20|25936.74
18:06:20|25936.4
18:06:21|25936.23
18:06:22|25936.23
18:06:23|25936.23
18:06:24|25936.23
18:06:25|25933.66
18:06:26|25935.51
18:06:27|25935.39
18:06:28|25934.94
18:06:29|25934.72
18:06:30|25934.9
18:06:32|25938.38
18:06:32|25938.83
18:06:34|25939.32
18:06:34|25939.42
18:06:35|25939.37
18:06:37|25939.37
18:06:38|25940.48
18:06:39|25939.77
18:06:40|25939.99
18:06:41|25939.16
18:06:42|25939.5
18:06:43|25939.4
18:06:44|25939.5
18:06:45|25938.87
18:06:46|25938.76
18:06:47|25939.37
18:06:48|25939.73
18:06:49|25938.78
18:06:50|25938.79
18:06:51|25938.75
18:06:52|25938.35
18:06:53|25938.13
18:06:54|25938.5
18:06:55|25938.67
18:06:56|25938.05
18:06:57|25938.58
18:06:58|25938.16
18:06:59|25938.76
18:07:00|25939.26
18:07:01|25939.08
18:07:02|25939.01
18:07:03|25939.01
18:07:04|25939.2
18:07:05|25939.22
18:07:06|25938.63
18:07:07|25939.21
18:07:08|25938.23
18:07:09|25938.27
18:07:10|25938.48
18:07:11|25937.28
18:07:12|25936.16
18:07:13|25936.05
18:07:14|25935.52
18:07:15|25937.16
18:07:16|25936.28
18:07:17|25934.69
18:07:18|25937.31
18:07:19|25937.54
18:07:20|25938.82
18:07:21|25938.65
18:07:22|25939.
18:07:23|25937.72
18:07:24|25936.52
18:07:25|25935.5
18:07:26|25934.8
18:07:27|25935.17
18:07:28|25935.3
18:07:29|25935.37
18:07:30|25935.35
18:07:31|25936.41
18:07:33|25936.67
18:07:34|25936.96
18:07:35|25936.37
18:07:36|25936.66
18:07:37|25936.67
18:07:38|25938.69
18:07:39|25938.68
18:07:40|25938.84
18:07:41|25939.35
18:07:42|25939.08
18:07:43|25938.99
18:07:44|25938.95
18:07:45|25938.85
18:07:46|25938.41
18:07:47|25938.76
18:07:48|25938.64
18:07:49|25938.16
18:07:50|25938.73
18:07:51|25938.2
18:07:52|25938.19
18:07:53|25938.04
18:07:54|25938.03
18:07:55|25937.51
18:07:56|25937.63
18:07:57|25937.73
18:07:58|25937.77
18:07:59|25937.7
18:08:00|25937.71
18:08:01|25937.29
18:08:02|25937.4
18:08:03|25938.17
18:08:04|25936.46
18:08:05|25935.49
18:08:06|25935.24
18:08:07|25934.51
18:08:08|25934.95
18:08:09|25934.66
18:08:10|25935.
18:08:11|25934.71
18:08:12|25934.8
18:08:13|25934.66
18:08:14|25935.5
18:08:15|25935.5
18:08:16|25936.
18:08:17|25935.51
18:08:18|25935.41
18:08:19|25935.34
18:08:20|25936.
18:08:21|25937.64
18:08:22|25939.32
18:08:23|25936.97
18:08:24|25936.5
18:08:25|25936.58
18:08:26|25936.97
18:08:27|25936.99
18:08:28|25937.64
18:08:29|25937.28
18:08:30|25937.84
18:08:31|25937.28
18:08:32|25937.29
18:08:33|25937.41
18:08:34|25937.5
18:08:35|25937.77
18:08:37|25937.94
18:08:37|25937.94
18:08:38|25938.9
18:08:39|25938.27
18:08:40|25938.51
18:08:42|25938.76
18:08:42|25939.73
18:08:44|25939.02
18:08:45|25939.06
18:08:46|25939.09
18:08:47|25938.77
18:08:47|25938.92
18:08:48|25938.92
18:08:50|25938.84
18:08:51|25938.85
18:08:52|25938.83
18:08:52|25939.05
18:08:53|25941.47
18:08:55|25941.4
18:08:56|25941.38
18:08:57|25941.35
18:08:58|25941.31
18:08:59|25941.26
18:08:59|25940.87
18:09:01|25937.89
18:09:02|25937.68
18:09:03|25937.99
18:09:04|25935.87
18:09:04|25935.66
18:09:05|25935.59
18:09:07|25935.02
18:09:08|25935.45
18:09:09|25934.47
18:09:10|25930.76
18:09:10|25930.8
18:09:12|25930.33
18:09:13|25929.55
18:09:14|25929.84
18:09:15|25925.62
18:09:15|25924.36
18:09:17|25924.59
18:09:17|25924.16
18:09:18|25923.23
18:09:20|25923.93
18:09:20|25923.91
18:09:21|25923.93
18:09:23|25924.42
18:09:24|25926.2
18:09:24|25925.94
18:09:25|25927.43
18:09:26|25927.59
18:09:27|25927.51
18:09:28|25927.48
18:09:30|25927.68
18:09:31|25927.96
18:09:32|25927.
18:09:33|25928.
18:09:34|25927.01
18:09:35|25927.98
18:09:37|25927.56
18:09:37|25927.78
18:09:38|25927.38
18:09:39|25927.01
18:09:40|25928.11
18:09:42|25927.76
18:09:42|25928.
18:09:43|25927.55
18:09:44|25927.59
18:09:46|25928.03
18:09:47|25927.81
18:09:48|25927.04
18:09:48|25927.08
18:09:49|25927.19
18:09:50|25927.44
18:09:51|25927.47
18:09:52|25928.14
18:09:53|25927.48
18:09:54|25927.18
18:09:55|25927.22
18:09:56|25927.32
18:09:58|25927.33
18:09:58|25927.47
18:09:59|25927.32
18:10:01|25928.54
18:10:01|25928.58
18:10:02|25927.73
18:10:03|25927.01
18:10:04|25926.51
18:10:05|25927.3
18:10:06|25927.47
18:10:08|25927.61
18:10:09|25927.63
18:10:09|25927.74
18:10:10|25927.69
18:10:11|25927.8
18:10:12|25925.31
18:10:13|25925.02
18:10:14|25924.97
18:10:15|25924.76
18:10:16|25925.26
18:10:17|25925.35
18:10:19|25924.7
18:10:19|25925.
18:10:20|25924.46
18:10:21|25924.85
18:10:22|25924.28
18:10:24|25924.76
18:10:24|25923.57
18:10:25|25924.01
18:10:27|25924.35
18:10:28|25926.03
18:10:29|25926.74
18:10:30|25927.22
18:10:30|25926.67
18:10:31|25927.5
18:10:33|25928.46
18:10:33|25927.35
18:10:34|25926.
18:10:36|25926.31
18:10:37|25926.31
18:10:38|25926.78
18:10:39|25926.78
18:10:40|25926.78
18:10:42|25925.1
18:10:42|25925.14
18:10:43|25925.15
18:10:44|25925.15
18:10:45|25925.15
18:10:46|25925.29
18:10:47|25925.29
18:10:48|25925.31
18:10:49|25925.33
18:10:50|25923.84
18:10:51|25923.95
18:10:52|25923.84
18:10:53|25923.85
18:10:54|25923.48
18:10:55|25923.78
18:10:56|25923.15
18:10:57|25923.53
18:10:58|25924.67
18:10:59|25924.76
18:11:00|25924.
18:11:01|25923.19
18:11:02|25922.42
18:11:03|25922.03
18:11:04|25921.67
18:11:05|25921.7
18:11:06|25921.38
18:11:07|25921.32
18:11:08|25919.27
18:11:09|25920.34
18:11:10|25920.4
18:11:11|25920.93
18:11:12|25920.67
18:11:13|25920.92
18:11:14|25921.44
18:11:15|25919.57
18:11:16|25920.22
18:11:17|25920.21
18:11:18|25920.61
18:11:19|25920.6
18:11:20|25920.99
18:11:21|25920.42
18:11:22|25921.19
18:11:23|25920.86
18:11:24|25921.41
18:11:25|25920.02
18:11:26|25920.06
18:11:27|25920.46
18:11:28|25920.98
18:11:29|25922.71
18:11:30|25922.91
18:11:31|25923.9
18:11:32|25923.5
18:11:33|25923.97
18:11:34|25927.75
18:11:35|25928.45
18:11:37|25927.49
18:11:38|25927.71
18:11:39|25928.29
18:11:40|25926.71
18:11:41|25926.15
18:11:42|25925.95
18:11:44|25926.37
18:11:45|25925.76
18:11:46|25926.64
18:11:46|25926.39
18:11:48|25926.9
18:11:49|25926.86
18:11:49|25926.19
18:11:50|25926.57
18:11:51|25926.15
18:11:52|25927.
18:11:53|25925.86
18:11:54|25926.48
18:11:55|25923.29
18:11:57|25923.04
18:11:58|25923.25
18:11:58|25923.23
18:12:00|25923.67
18:12:00|25924.51
18:12:02|25924.99
18:12:03|25925.99
18:12:04|25925.31
18:12:04|25924.95
18:12:06|25923.29
18:12:06|25923.47
18:12:07|25923.42
18:12:09|25923.41
18:12:10|25923.07
18:12:10|25923.15
18:12:11|25923.16
18:12:12|25923.06
18:12:13|25927.
18:12:15|25926.19
18:12:16|25926.97
18:12:16|25927.16
18:12:17|25926.61
18:12:18|25927.12
18:12:19|25926.5
18:12:20|25925.23
18:12:21|25925.29
18:12:23|25924.76
18:12:23|25926.5
18:12:24|25926.45
18:12:25|25926.6
18:12:26|25926.95
18:12:27|25927.5
18:12:28|25930.
18:12:29|25928.6
18:12:30|25927.52
18:12:31|25927.59
18:12:32|25926.94
18:12:33|25926.85
18:12:34|25926.99
18:12:35|25926.99
18:12:36|25926.28
18:12:38|25927.
18:12:38|25927.21
18:12:40|25927.44
18:12:41|25927.94
18:12:41|25927.44
18:12:43|25927.11
18:12:44|25927.11
18:12:45|25928.07
18:12:45|25928.08
18:12:47|25928.08
18:12:48|25928.08
18:12:49|25928.13
18:12:50|25928.13
18:12:51|25928.55
18:12:52|25927.62
18:12:53|25927.15
18:12:54|25926.92
18:12:54|25924.88
18:12:56|25923.27
18:12:57|25923.32
18:12:57|25919.55
18:12:59|25919.79
18:13:00|25920.22
18:13:01|25920.22
18:13:02|25920.23
18:13:03|25921.25
18:13:03|25921.5
18:13:04|25921.62
18:13:06|25924.2
18:13:07|25923.38
18:13:08|25923.34
18:13:09|25922.95
18:13:09|25924.27
18:13:11|25924.03
18:13:12|25924.27
18:13:13|25923.28
18:13:14|25923.23
18:13:14|25923.35
18:13:16|25923.84
18:13:16|25923.9
18:13:18|25924.7
18:13:18|25923.39
18:13:20|25922.69
18:13:21|25923.01
18:13:22|25922.94
18:13:23|25923.1
18:13:23|25922.61
18:13:25|25921.79
18:13:26|25921.78
18:13:27|25922.69
18:13:27|25921.67
18:13:29|25921.62
18:13:29|25921.83
18:13:31|25922.08
18:13:32|25922.61
18:13:32|25922.61
18:13:34|25922.52
18:13:35|25922.23
18:13:36|25922.23
18:13:36|25923.
18:13:38|25922.97
18:13:39|25922.97
18:13:40|25923.31
18:13:41|25921.27
18:13:43|25921.69
18:13:43|25921.31
18:13:44|25922.38
18:13:45|25921.56
18:13:46|25921.92
18:13:48|25922.5
18:13:48|25922.98
18:13:49|25922.98
18:13:51|25922.98
18:13:51|25922.98
18:13:52|25922.62
18:13:53|25922.43
18:13:54|25922.42
18:13:55|25922.66
18:13:56|25922.96
18:13:58|25923.17
18:13:59|25923.37
18:13:59|25923.57
18:14:01|25923.76
18:14:02|25923.77
18:14:02|25924.39
18:14:03|25925.35
18:14:04|25925.3
18:14:06|25925.3
18:14:07|25925.5
18:14:07|25925.96
18:14:09|25926.28
18:14:10|25926.41
18:14:10|25926.33
18:14:12|25926.38
18:14:13|25926.4
18:14:14|25926.14
18:14:15|25926.97
18:14:16|25927.17
18:14:17|25927.34
18:14:17|25926.87
18:14:19|25927.35
18:14:20|25927.27
18:14:20|25927.25
18:14:21|25926.7
18:14:22|25927.06
18:14:24|25926.92
18:14:24|25927.22
18:14:25|25926.88
18:14:27|25927.01
18:14:28|25927.12
18:14:28|25927.1
18:14:30|25927.11
18:14:30|25927.1
18:14:32|25927.01
18:14:33|25927.02
18:14:33|25927.03
18:14:35|25927.23
18:14:35|25927.59
18:14:37|25927.15
18:14:38|25927.69
18:14:39|25925.56
18:14:39|25925.35
18:14:41|25924.87
18:14:42|25925.32
18:14:43|25925.43
18:14:44|25925.04
18:14:45|25925.39
18:14:46|25925.39
18:14:47|25925.38
18:14:48|25921.
18:14:49|25921.46
18:14:50|25921.12
18:14:51|25921.26
18:14:53|25921.43
18:14:54|25921.56
18:14:54|25922.16
18:14:56|25922.16
18:14:57|25921.62
18:14:57|25921.23
18:14:58|25921.15
18:14:59|25921.19
18:15:01|25921.29
18:15:02|25921.82
18:15:03|25921.82
18:15:03|25920.01
18:15:04|25920.15
18:15:05|25920.7
18:15:06|25919.8
18:15:07|25918.22
18:15:09|25918.71
18:15:10|25919.04
18:15:10|25919.07
18:15:12|25918.92
18:15:12|25919.04
18:15:13|25919.36
18:15:15|25919.83
18:15:15|25919.27
18:15:16|25919.75
18:15:17|25920.04
18:15:19|25920.83
18:15:19|25922.55
18:15:20|25922.92
18:15:21|25922.23
18:15:22|25923.4
18:15:23|25923.
18:15:24|25922.89
18:15:25|25924.6
18:15:27|25925.1
18:15:27|25925.06
18:15:28|25925.91
18:15:29|25926.26
18:15:30|25924.54
18:15:32|25925.1
18:15:32|25925.12
18:15:33|25925.38
18:15:34|25924.99
18:15:35|25925.01
18:15:36|25926.77
18:15:37|25926.8
18:15:39|25926.5
18:15:39|25926.12
18:15:41|25925.26
18:15:42|25926.72
18:15:43|25926.61
18:15:43|25927.07
18:15:45|25926.97
18:15:46|25926.08
18:15:47|25924.67
18:15:48|25924.71
18:15:49|25921.84
18:15:51|25922.39
18:15:51|25922.45
18:15:52|25921.73
18:15:53|25922.
18:15:54|25921.63
18:15:55|25921.87
18:15:56|25921.92
18:15:57|25921.86
18:15:58|25921.73
18:15:59|25925.42
18:16:00|25925.16
18:16:01|25926.11
18:16:02|25925.29
18:16:03|25925.02
18:16:04|25925.27
18:16:05|25930.79
18:16:06|25932.13
18:16:07|25932.53
18:16:08|25933.92
18:16:09|25932.26
18:16:10|25933.47
18:16:11|25934.58
18:16:12|25935.18
18:16:13|25934.9
18:16:14|25934.82
18:16:15|25935.07
18:16:16|25935.04
18:16:17|25935.79
18:16:18|25934.88
18:16:19|25934.32
18:16:20|25933.93
18:16:21|25933.78
18:16:22|25933.76
18:16:23|25934.01
18:16:24|25933.8
18:16:25|25934.14
18:16:26|25933.82
18:16:27|25934.14
18:16:28|25933.89
18:16:29|25934.15
18:16:30|25933.75
18:16:31|25934.14
18:16:32|25934.15
18:16:33|25933.5
18:16:34|25933.94
18:16:35|25933.15
18:16:36|25933.24
18:16:37|25933.49
18:16:38|25933.45
18:16:39|25934.45
18:16:40|25934.94
18:16:42|25934.01
18:16:43|25933.78
18:16:43|25933.89
18:16:45|25934.5
18:16:46|25934.5
18:16:47|25934.5
18:16:48|25934.6
18:16:49|25934.5
18:16:49|25934.5
18:16:50|25934.51
18:16:52|25933.79
18:16:53|25933.51
18:16:54|25933.65
18:16:55|25934.27
18:16:56|25934.4
18:16:57|25934.26
18:16:58|25934.29
18:16:59|25934.65
18:17:00|25934.53
18:17:01|25935.48
18:17:02|25934.73
18:17:03|25935.34
18:17:04|25935.34
18:17:05|25934.74
18:17:06|25935.88
18:17:07|25935.1
18:17:08|25935.22
18:17:09|25936.
18:17:10|25935.52
18:17:11|25935.48
18:17:12|25935.48
18:17:13|25935.52
18:17:14|25935.81
18:17:15|25934.78
18:17:16|25936.23
18:17:17|25936.01
18:17:18|25934.44
18:17:19|25934.6
18:17:20|25934.74
18:17:21|25934.79
18:17:22|25935.08
18:17:23|25935.26
18:17:24|25936.14
18:17:25|25935.73
18:17:26|25934.77
18:17:27|25935.55
18:17:28|25936.61
18:17:29|25936.64
18:17:30|25936.66
18:17:31|25937.44
18:17:32|25936.67
18:17:33|25937.34
18:17:34|25937.54
18:17:35|25938.17
18:17:36|25938.16
18:17:37|25938.29
18:17:38|25938.15
18:17:39|25938.33
18:17:40|25938.33
18:17:41|25938.49
18:17:42|25938.46
18:17:43|25939.14
18:17:44|25938.37
18:17:46|25937.63
18:17:47|25936.49
18:17:48|25936.31
18:17:48|25936.29
18:17:50|25936.48
18:17:51|25936.77
18:17:52|25935.54
18:17:53|25936.05
18:17:54|25936.57
18:17:55|25936.12
18:17:56|25935.99
18:17:57|25936.33
18:17:58|25936.06
18:17:59|25936.05
18:18:00|25936.17
18:18:01|25938.02
18:18:02|25938.34
18:18:03|25938.34
18:18:04|25937.74
18:18:05|25938.56
18:18:06|25938.32
18:18:07|25938.15
18:18:08|25938.62
18:18:09|25938.63
18:18:10|25938.42
18:18:11|25937.72
18:18:12|25938.25
18:18:13|25938.5
18:18:14|25938.61
18:18:15|25937.81
18:18:16|25937.46
18:18:17|25937.42
18:18:18|25937.5
18:18:19|25937.61
18:18:20|25936.82
18:18:21|25936.5
18:18:22|25935.45
18:18:23|25935.43
18:18:24|25935.49
18:18:25|25935.6
18:18:26|25935.97
18:18:27|25935.71
18:18:28|25935.91
18:18:29|25935.71
18:18:30|25935.57
18:18:31|25935.35
18:18:32|25935.35
18:18:33|25933.64
18:18:34|25933.64
18:18:35|25933.64
18:18:36|25933.64
18:18:37|25933.54
18:18:38|25933.72
18:18:39|25933.74
18:18:40|25933.88
18:18:41|25934.07
18:18:42|25934.55
18:18:43|25934.54
18:18:44|25934.37
18:18:45|25934.7
18:18:46|25934.7
18:18:47|25934.7
18:18:48|25934.7
18:18:49|25934.7
18:18:50|25934.7
18:18:51|25934.37
18:18:53|25934.99
18:18:53|25934.41
18:18:54|25935.16
18:18:55|25934.62
18:18:56|25934.68
18:18:57|25934.95
18:18:58|25934.54
18:18:59|25934.54
18:19:00|25935.45
18:19:01|25935.39
18:19:02|25935.37
18:19:03|25935.64
18:19:04|25936.3
18:19:05|25936.27
18:19:06|25936.76
18:19:07|25936.8
18:19:08|25936.32
18:19:09|25936.32
18:19:10|25936.8
18:19:11|25936.94
18:19:12|25933.89
18:19:13|25934.82
18:19:14|25934.62
18:19:15|25934.59
18:19:16|25934.19
18:19:18|25935.11
18:19:19|25934.69
18:19:20|25935.36
18:19:21|25934.74
18:19:21|25934.43
18:19:22|25934.47
18:19:24|25934.43
18:19:24|25934.
18:19:26|25934.16
18:19:26|25934.19
18:19:28|25933.75
18:19:29|25933.98
18:19:30|25934.11
18:19:30|25934.14
18:19:32|25934.14
18:19:33|25934.9
18:19:33|25934.9
18:19:34|25935.42
18:19:35|25935.86
18:19:37|25935.94
18:19:37|25935.47
18:19:38|25935.59
18:19:39|25935.7
18:19:40|25935.78
18:19:41|25936.13
18:19:42|25935.79
18:19:43|25935.52
18:19:44|25935.52
18:19:45|25935.09
18:19:47|25935.1
18:19:48|25935.7
18:19:48|25936.99
18:19:50|25937.
18:19:51|25935.69
18:19:52|25935.29
18:19:53|25934.86
18:19:55|25934.98
18:19:55|25935.28
18:19:56|25935.28
18:19:57|25935.88
18:19:58|25935.86
18:19:59|25935.65
18:20:00|25936.28
18:20:01|25936.79
18:20:02|25937.42
18:20:03|25936.65
18:20:04|25936.82
18:20:05|25937.22
18:20:06|25937.54
18:20:07|25936.77
18:20:08|25938.46
18:20:09|25937.63
18:20:10|25938.39
18:20:11|25938.28
18:20:12|25937.56
18:20:13|25937.54
18:20:14|25937.84
18:20:15|25937.79
18:20:16|25936.97
18:20:17|25936.97
18:20:18|25936.96
18:20:19|25936.96
18:20:20|25937.49
18:20:21|25937.59
18:20:22|25937.59
18:20:23|25937.
18:20:24|25936.1
18:20:25|25934.72
18:20:26|25935.05
18:20:27|25935.07
18:20:28|25935.08
18:20:29|25935.28
18:20:30|25934.69
18:20:31|25934.62
18:20:32|25934.51
18:20:33|25934.16
18:20:34|25934.44
18:20:35|25934.19
18:20:36|25934.32
18:20:37|25935.5
18:20:39|25934.76
18:20:39|25935.3
18:20:40|25934.68
18:20:41|25935.
18:20:43|25934.53
18:20:43|25934.49
18:20:45|25934.49
18:20:46|25934.49
18:20:47|25934.48
18:20:48|25938.74
18:20:49|25938.3
18:20:50|25938.18
18:20:51|25938.42
18:20:52|25937.83
18:20:53|25937.68
18:20:55|25938.38
18:20:55|25938.95
18:20:56|25939.13
18:20:58|25940.52
18:20:59|25940.03
18:20:59|25939.76
18:21:00|25939.94
18:21:01|25941.89
18:21:03|25941.88
18:21:04|25942.18
18:21:05|25941.5
18:21:06|25941.94
18:21:07|25941.99
18:21:08|25941.2
18:21:09|25941.98
18:21:10|25942.19
18:21:10|25942.01
18:21:12|25942.62
18:21:13|25942.76
18:21:14|25942.8
18:21:14|25943.27
18:21:15|25942.27
18:21:17|25942.03
18:21:17|25942.
18:21:19|25942.06
18:21:20|25941.59
18:21:21|25941.31
18:21:22|25941.3
18:21:22|25940.84
18:21:24|25940.63
18:21:24|25940.21
18:21:25|25940.77
18:21:27|25941.21
18:21:28|25941.22
18:21:29|25941.22
18:21:30|25941.23
18:21:31|25941.18
18:21:32|25941.38
18:21:33|25941.43
18:21:34|25941.56
18:21:35|25941.68
18:21:36|25941.73
18:21:37|25941.73
18:21:37|25941.68
18:21:39|25942.18
18:21:40|25941.65
18:21:41|25944.01
18:21:42|25943.78
18:21:43|25943.67
18:21:44|25944.01
18:21:45|25945.
18:21:46|25944.59
18:21:48|25944.54
18:21:48|25944.53
18:21:50|25944.05
18:21:51|25946.23
18:21:52|25948.21
18:21:52|25948.96
18:21:54|25949.8
18:21:55|25950.7
18:21:56|25950.16
18:21:57|25950.19
18:21:58|25950.08
18:21:58|25949.79
18:22:00|25949.93
18:22:01|25950.77
18:22:02|25950.
18:22:03|25949.84
18:22:04|25950.39
18:22:05|25949.79
18:22:06|25949.47
18:22:07|25948.94
18:22:08|25949.46
18:22:09|25948.59
18:22:10|25949.
18:22:11|25949.01
18:22:12|25948.68
18:22:13|25947.99
18:22:14|25947.97
18:22:15|25946.06
18:22:16|25945.99
18:22:17|25946.17
18:22:18|25945.93
18:22:19|25946.02
18:22:20|25946.
18:22:21|25946.49
18:22:22|25946.02
18:22:23|25947.19
18:22:24|25946.85
18:22:25|25946.85
18:22:26|25947.5
18:22:27|25946.67
18:22:28|25947.21
18:22:29|25947.03
18:22:30|25950.49
18:22:31|25951.23
18:22:32|25952.22
18:22:33|25952.29
18:22:34|25951.82
18:22:35|25951.85
18:22:36|25951.85
18:22:37|25952.28
18:22:38|25951.98
18:22:39|25951.46
18:22:40|25951.53
18:22:41|25950.01
18:22:42|25950.38
18:22:43|25949.58
18:22:44|25949.67
18:22:45|25949.97
18:22:46|25950.03
18:22:48|25950.28
18:22:49|25950.43
18:22:50|25950.02
18:22:51|25943.06
18:22:52|25943.41
18:22:53|25944.91
18:22:54|25945.06
18:22:55|25945.32
18:22:56|25945.41
18:22:57|25945.31
18:22:59|25945.11
18:22:59|25945.11
18:23:00|25945.69
18:23:01|25945.99
18:23:02|25945.38
18:23:03|25945.92
18:23:04|25946.52
18:23:05|25946.19
18:23:06|25947.48
18:23:07|25946.82
18:23:08|25946.4
18:23:09|25946.48
18:23:11|25947.
18:23:11|25946.81
18:23:12|25947.1
18:23:14|25947.23
18:23:14|25949.74
18:23:15|25950.68
18:23:16|25949.89
18:23:18|25950.51
18:23:18|25950.2
18:23:20|25949.06
18:23:20|25949.29
18:23:21|25949.07
18:23:23|25949.06
18:23:24|25949.26
18:23:25|25950.33
18:23:25|25950.19
18:23:26|25946.27
18:23:27|25948.66
18:23:29|25947.75
18:23:29|25947.
18:23:30|25946.5
18:23:31|25946.61
18:23:33|25946.22
18:23:34|25946.37
18:23:34|25946.37
18:23:35|25946.37
18:23:36|25946.72
18:23:38|25946.34
18:23:38|25946.29
18:23:39|25946.26
18:23:40|25946.14
18:23:41|25946.08
18:23:42|25946.99
18:23:43|25947.75
18:23:45|25948.67
18:23:45|25948.05
18:23:46|25948.06
18:23:47|25946.08
18:23:49|25945.77
18:23:50|25946.06
18:23:52|25946.01
18:23:52|25946.17
18:23:53|25946.93
18:23:55|25944.1
18:23:55|25945.05
18:23:56|25943.98
18:23:57|25944.48
18:23:58|25944.06
18:23:59|25944.06
18:24:00|25945.03
18:24:01|25944.83
18:24:02|25944.78
18:24:03|25944.01
18:24:04|25945.13
18:24:05|25944.63
18:24:06|25945.04
18:24:07|25939.
18:24:08|25937.24
18:24:09|25938.25
18:24:10|25938.71
18:24:12|25938.39
18:24:12|25939.31
18:24:13|25938.89
18:24:14|25939.3
18:24:15|25939.38
18:24:16|25938.99
18:24:17|25939.12
18:24:18|25939.16
18:24:19|25939.26
18:24:20|25940.
18:24:21|25939.37
18:24:22|25940.
18:24:23|25939.54
18:24:24|25939.69
18:24:25|25939.23
18:24:26|25939.03
18:24:27|25939.03
18:24:28|25938.87
18:24:29|25938.89
18:24:30|25938.66
18:24:31|25938.71
18:24:32|25939.09
18:24:33|25939.23
18:24:35|25939.27
18:24:35|25939.77
18:24:36|25938.45
18:24:37|25938.75
18:24:38|25938.54
18:24:39|25938.88
18:24:40|25938.71
18:24:41|25940.
18:24:42|25939.61
18:24:43|25939.67
18:24:44|25939.7
18:24:45|25939.72
18:24:46|25939.46
18:24:47|25940.75
18:24:48|25941.27
18:24:49|25941.49
18:24:50|25940.82
18:24:51|25940.75
18:24:53|25940.86
18:24:53|25940.97
18:24:55|25941.01
18:24:56|25941.05
18:24:57|25940.
18:24:58|25940.14
18:24:59|25940.04
18:25:00|25940.09
18:25:01|25940.01
18:25:02|25940.02
18:25:03|25939.91
18:25:04|25939.53
18:25:05|25939.4
18:25:06|25939.7
18:25:07|25939.43
18:25:08|25939.01
18:25:09|25939.5
18:25:10|25938.75
18:25:11|25938.38
18:25:12|25938.38
18:25:13|25938.38
18:25:14|25938.75
18:25:15|25939.15
18:25:16|25938.63
18:25:17|25938.64
18:25:18|25938.53
18:25:19|25938.54
18:25:20|25940.61
18:25:21|25940.05
18:25:22|25939.28
18:25:23|25938.52
18:25:24|25938.74
18:25:25|25938.88
18:25:26|25938.9
18:25:27|25936.86
18:25:28|25936.75
18:25:29|25937.15
18:25:30|25937.56
18:25:31|25936.74
18:25:32|25936.75
18:25:33|25937.34
18:25:34|25937.07
18:25:35|25937.13
18:25:36|25936.95
18:25:37|25938.2
18:25:38|25936.63
18:25:39|25936.93
18:25:40|25936.13
18:25:41|25935.91
18:25:42|25935.77
18:25:43|25937.39
18:25:44|25937.28
18:25:45|25936.58
18:25:46|25935.9
18:25:47|25936.02
18:25:48|25936.63
18:25:49|25936.16
18:25:50|25936.16
18:25:52|25935.5
18:25:53|25935.35
18:25:54|25936.95
18:25:55|25936.27
18:25:55|25936.7
18:25:57|25936.82
18:25:57|25936.67
18:25:59|25936.1
18:26:00|25937.16
18:26:01|25937.03
18:26:02|25937.41
18:26:03|25939.41
18:26:04|25939.12
18:26:05|25939.24
18:26:06|25939.77
18:26:07|25939.69
18:26:08|25939.5
18:26:09|25939.49
18:26:10|25939.49
18:26:11|25939.67
18:26:12|25939.54
18:26:13|25939.3
18:26:14|25939.48
18:26:15|25939.47
18:26:16|25937.89
18:26:17|25937.86
18:26:18|25937.07
18:26:19|25937.49
18:26:20|25935.9
18:26:21|25936.26
18:26:22|25935.75
18:26:23|25936.19
18:26:24|25936.18
18:26:25|25936.37
18:26:26|25936.43
18:26:27|25936.5
18:26:28|25936.41
18:26:29|25936.68
18:26:30|25936.36
18:26:31|25936.72
18:26:32|25937.4
18:26:33|25937.26
18:26:34|25937.27
18:26:35|25938.33
18:26:37|25938.65
18:26:37|25938.65
18:26:38|25939.
18:26:39|25942.1
18:26:40|25941.69
18:26:41|25941.9
18:26:42|25941.43
18:26:43|25941.3
18:26:44|25940.91
18:26:45|25941.25
18:26:46|25939.99
18:26:47|25939.47
18:26:48|25939.36
18:26:49|25938.15
18:26:50|25937.77
18:26:52|25937.28
18:26:53|25937.35
18:26:54|25937.5
18:26:55|25937.13
18:26:56|25936.6
18:26:57|25932.34
18:26:58|25932.61
18:26:59|25932.82
18:26:59|25931.51
18:27:00|25931.15
18:27:01|25930.13
18:27:03|25929.14
18:27:04|25929.8
18:27:05|25929.34
18:27:06|25929.13
18:27:07|25927.72
18:27:08|25928.36
18:27:09|25928.
18:27:10|25927.47
18:27:11|25927.6
18:27:12|25927.6
18:27:13|25926.85
18:27:14|25926.93
18:27:15|25929.07
18:27:17|25929.73
18:27:17|25929.45
18:27:18|25933.52
18:27:19|25933.52
18:27:21|25929.82
18:27:21|25929.35
18:27:23|25929.75
18:27:23|25929.59
18:27:24|25929.6
18:27:25|25928.29
18:27:26|25929.69
18:27:27|25929.65
18:27:28|25929.34
18:27:29|25929.32
18:27:30|25929.89
18:27:31|25929.
18:27:32|25928.19
18:27:33|25929.3
18:27:34|25929.35
18:27:35|25929.01
18:27:36|25929.71
18:27:37|25932.
18:27:38|25930.
18:27:39|25929.91
18:27:40|25930.72
18:27:41|25931.
18:27:42|25930.49
18:27:43|25930.56
18:27:45|25932.87
18:27:45|25932.84
18:27:46|25932.65
18:27:47|25933.06
18:27:48|25934.3
18:27:49|25933.59
18:27:50|25933.7
18:27:51|25933.92
18:27:53|25933.17
18:27:54|25930.92
18:27:55|25932.52
18:27:57|25932.53
18:27:58|25932.91
18:27:58|25933.57
18:27:59|25932.51
18:28:00|25932.49
18:28:02|25932.22
18:28:03|25931.9
18:28:03|25932.05
18:28:05|25932.03
18:28:05|25934.12
18:28:07|25933.12
18:28:08|25933.29
18:28:09|25933.63
18:28:09|25933.31
18:28:11|25933.07
18:28:12|25932.56
18:28:13|25932.5
18:28:14|25932.08
18:28:15|25932.1
18:28:16|25932.16
18:28:17|25932.24
18:28:17|25932.68
18:28:19|25932.77
18:28:20|25931.2
18:28:20|25931.91
18:28:22|25931.5
18:28:23|25931.65
18:28:23|25931.65
18:28:25|25931.65
18:28:26|25931.2
18:28:27|25931.18
18:28:28|25931.73
18:28:29|25931.23
18:28:30|25931.3
18:28:31|25931.67
18:28:31|25932.08
18:28:33|25932.14
18:28:33|25932.75
18:28:35|25932.89
18:28:36|25933.2
18:28:36|25933.17
18:28:38|25933.76
18:28:38|25934.
18:28:39|25935.58
18:28:41|25936.14
18:28:41|25936.13
18:28:43|25936.05
18:28:43|25934.37
18:28:44|25934.64
18:28:46|25934.69
18:28:46|25934.7
18:28:48|25934.64
18:28:48|25934.61
18:28:50|25934.
18:28:51|25934.5
18:28:52|25934.43
18:28:53|25933.65
18:28:55|25933.35
18:28:56|25933.73
18:28:57|25933.73
18:28:57|25933.73
18:28:59|25933.82
18:29:00|25935.15
18:29:01|25933.97
18:29:02|25934.5
18:29:03|25933.31
18:29:04|25933.36
18:29:05|25934.15
18:29:06|25933.74
18:29:07|25933.33
18:29:08|25933.99
18:29:09|25933.79
18:29:10|25934.21
18:29:11|25934.43
18:29:12|25934.46
18:29:13|25934.5
18:29:14|25935.02
18:29:15|25935.1
18:29:16|25935.2
18:29:17|25935.55
18:29:18|25936.09
18:29:19|25936.27
18:29:20|25936.14
18:29:21|25935.71
18:29:23|25936.03
18:29:23|25936.09
18:29:24|25936.13
18:29:26|25936.23
18:29:26|25936.25
18:29:27|25936.58
18:29:28|25936.02
18:29:30|25937.4
18:29:30|25936.16
18:29:31|25936.97
18:29:32|25936.69
18:29:33|25937.
18:29:35|25936.87
18:29:35|25937.39
18:29:36|25936.99
18:29:37|25937.05
18:29:38|25937.31
18:29:39|25937.41
18:29:40|25936.87
18:29:42|25937.39
18:29:42|25937.16
18:29:43|25936.17
18:29:44|25936.14
18:29:45|25935.77
18:29:47|25934.18
18:29:47|25934.82
18:29:48|25935.32
18:29:49|25935.35
18:29:50|25934.79
18:29:51|25934.9
18:29:52|25934.92
18:29:54|25934.45
18:29:55|25934.01
18:29:55|25933.86
18:29:57|25933.36
18:29:58|25933.53
18:29:58|25933.34
18:30:00|25932.53
18:30:01|25932.
18:30:02|25928.14
18:30:02|25927.62
18:30:04|25927.3
18:30:04|25926.23
18:30:06|25927.13
18:30:07|25927.13
18:30:08|25926.34
18:30:09|25930.33
18:30:10|25933.27
18:30:11|25934.04
18:30:11|25935.53
18:30:13|25933.11
18:30:14|25934.
18:30:15|25934.74
18:30:16|25933.84
18:30:17|25933.49
18:30:18|25934.22
18:30:18|25935.32
18:30:20|25936.14
18:30:21|25936.09
18:30:22|25935.66
18:30:23|25935.66
18:30:24|25935.65
18:30:24|25935.69
18:30:26|25936.45
18:30:27|25936.92
18:30:27|25937.23
18:30:29|25937.31
18:30:30|25937.5
18:30:31|25937.
18:30:32|25938.03
18:30:32|25938.28
18:30:34|25937.59
18:30:35|25937.66
18:30:36|25935.
18:30:37|25933.88
18:30:37|25934.69
18:30:39|25934.69
18:30:40|25933.2
18:30:41|25934.1
18:30:41|25934.63
18:30:43|25934.63
18:30:44|25935.1
18:30:45|25934.78
18:30:45|25934.99
18:30:46|25934.15
18:30:48|25935.1
18:30:49|25934.95
18:30:49|25935.03
18:30:51|25935.03
18:30:51|25934.64
18:30:52|25935.38
18:30:53|25935.79
18:30:54|25935.4
18:30:56|25935.09
18:30:58|25934.57
18:30:59|25935.91
18:30:59|25936.01
18:31:00|25935.76
18:31:01|25936.
18:31:02|25935.51
18:31:04|25936.37
18:31:05|25936.04
18:31:05|25936.89
18:31:06|25938.03
18:31:07|25937.28
18:31:08|25938.17
18:31:10|25937.92
18:31:10|25938.95
18:31:11|25942.06
18:31:13|25942.8
18:31:13|25943.93
18:31:14|25944.52
18:31:16|25944.5
18:31:17|25944.96
18:31:18|25943.6
18:31:19|25942.77
18:31:19|25942.33
18:31:21|25943.33
18:31:22|25942.86
18:31:23|25942.8
18:31:24|25942.
18:31:25|25940.03
18:31:26|25941.45
18:31:26|25941.4
18:31:27|25942.95
18:31:29|25943.11
18:31:30|25943.5
18:31:30|25944.
18:31:32|25944.
18:31:33|25943.47
18:31:33|25943.11
18:31:35|25942.35
18:31:35|25942.42
18:31:36|25942.97
18:31:38|25943.1
18:31:39|25943.72
18:31:40|25942.78
18:31:41|25943.2
18:31:41|25943.72
18:31:43|25943.49
18:31:43|25942.93
18:31:45|25943.13
18:31:46|25943.16
18:31:46|25943.69
18:31:48|25943.02
18:31:48|25943.03
18:31:50|25943.07
18:31:51|25943.19
18:31:52|25943.1
18:31:52|25943.67
18:31:54|25943.26
18:31:54|25943.46
18:31:55|25943.18
18:31:57|25943.71
18:31:59|25940.49
18:32:00|25938.9
18:32:01|25939.07
18:32:01|25942.26
18:32:03|25942.42
18:32:04|25942.82
18:32:04|25942.55
18:32:05|25942.32
18:32:06|25942.39
18:32:08|25942.01
18:32:08|25941.47
18:32:09|25940.76
18:32:11|25941.24
18:32:11|25940.59
18:32:12|25938.72
18:32:13|25938.98
18:32:14|25938.98
18:32:16|25936.51
18:32:17|25934.97
18:32:17|25934.97
18:32:19|25934.71
18:32:19|25934.76
18:32:20|25934.52
18:32:22|25934.69
18:32:22|25933.72
18:32:23|25935.44
18:32:24|25935.44
18:32:25|25935.29
18:32:26|25934.7
18:32:27|25934.49
18:32:28|25934.26
18:32:30|25935.77
18:32:31|25935.83
18:32:32|25935.79
18:32:33|25934.87
18:32:34|25934.7
18:32:35|25933.04
18:32:36|25934.16
18:32:37|25934.
18:32:37|25933.31
18:32:39|25933.91
18:32:40|25933.94
18:32:41|25934.09
18:32:41|25934.09
18:32:43|25934.47
18:32:44|25934.46
18:32:44|25933.3
18:32:45|25934.43
18:32:47|25933.58
18:32:48|25933.37
18:32:49|25933.49
18:32:49|25933.5
18:32:51|25933.14
18:32:52|25933.36
18:32:53|25933.26
18:32:53|25933.63
18:32:54|25933.64
18:32:55|25933.51
18:32:57|25933.12
18:32:58|25933.75
18:33:00|25933.64
18:33:01|25933.91
18:33:01|25934.41
18:33:03|25934.63
18:33:04|25935.21
18:33:05|25934.39
18:33:05|25935.22
18:33:07|25935.04
18:33:08|25935.4
18:33:09|25935.34
18:33:09|25935.36
18:33:10|25936.01
18:33:12|25936.01
18:33:13|25935.89
18:33:13|25936.73
18:33:15|25936.36
18:33:16|25936.4
18:33:17|25936.74
18:33:17|25936.53
18:33:18|25936.62
18:33:20|25936.62
18:33:20|25942.44
18:33:21|25944.03
18:33:22|25942.13
18:33:23|25942.3
18:33:25|25942.33
18:33:26|25941.55
18:33:26|25941.9
18:33:27|25942.18
18:33:28|25942.52
18:33:30|25942.58
18:33:30|25940.65
18:33:31|25941.8
18:33:32|25942.07
18:33:33|25941.61
18:33:34|25943.24
18:33:35|25941.37
18:33:36|25941.25
18:33:38|25941.18
18:33:39|25941.27
18:33:39|25941.93
18:33:40|25941.
18:33:41|25939.88
18:33:42|25940.04
18:33:43|25940.17
18:33:44|25939.88
18:33:45|25940.61
18:33:46|25940.
18:33:48|25939.68
18:33:49|25939.11
18:33:49|25939.36
18:33:51|25940.61
18:33:51|25941.92
18:33:53|25943.59
18:33:54|25941.9
18:33:55|25941.5
18:33:55|25941.54
18:33:56|25941.36
18:33:57|25941.38
18:33:59|25941.37
18:34:00|25942.01
18:34:02|25941.76
18:34:02|25941.99
18:34:03|25944.3
18:34:04|25944.
18:34:05|25944.
18:34:06|25944.48
18:34:07|25944.51
18:34:08|25943.52
18:34:09|25944.01
18:34:10|25943.65
18:34:11|25943.98
18:34:13|25944.58
18:34:14|25944.07
18:34:15|25944.19
18:34:15|25947.45
18:34:16|25947.58
18:34:17|25948.19
18:34:18|25948.86
18:34:19|25949.78
18:34:21|25948.55
18:34:21|25948.5
18:34:22|25948.36
18:34:23|25948.4
18:34:24|25947.76
18:34:26|25947.77
18:34:27|25948.37
18:34:28|25947.91
18:34:29|25948.72
18:34:29|25948.35
18:34:30|25948.9
18:34:31|25948.78
18:34:33|25945.88
18:34:34|25945.36
18:34:35|25945.7
18:34:36|25945.99
18:34:37|25945.77
18:34:38|25946.56
18:34:39|25946.48
18:34:40|25947.3
18:34:41|25947.39
18:34:42|25946.83
18:34:43|25947.
18:34:44|25948.51
18:34:45|25947.68
18:34:46|25947.94
18:34:47|25945.77
18:34:48|25946.01
18:34:49|25944.96
18:34:50|25945.49
18:34:51|25945.69
18:34:52|25945.05
18:34:53|25945.12
18:34:54|25945.08
18:34:55|25944.81
18:34:56|25945.43
18:34:57|25944.65
18:34:58|25944.69
18:34:59|25945.
18:35:00|25944.34
18:35:01|25945.11
18:35:03|25945.14
18:35:03|25946.46
18:35:04|25946.42
18:35:05|25946.22
18:35:06|25947.41
18:35:07|25948.5
18:35:08|25948.49
18:35:09|25947.
18:35:10|25946.72
18:35:11|25945.86
18:35:12|25945.62
18:35:13|25945.03
18:35:14|25945.08
18:35:15|25944.84
18:35:16|25945.41
18:35:17|25944.7
18:35:18|25944.85
18:35:19|25945.3
18:35:20|25945.01
18:35:21|25945.27
18:35:22|25945.02
18:35:23|25945.49
18:35:24|25945.81
18:35:25|25945.11
18:35:26|25945.66
18:35:27|25945.24
18:35:28|25944.48
18:35:29|25944.61
18:35:30|25944.16
18:35:31|25944.54
18:35:32|25945.15
18:35:33|25945.14
18:35:34|25945.14
18:35:35|25944.88
18:35:36|25944.89
18:35:37|25944.91
18:35:38|25945.
18:35:39|25945.77
18:35:40|25945.68
18:35:41|25947.3
18:35:42|25947.07
18:35:43|25947.55
18:35:44|25946.96
18:35:45|25947.61
18:35:46|25948.17
18:35:47|25948.32
18:35:48|25948.5
18:35:49|25948.61
18:35:50|25948.58
18:35:51|25948.25
18:35:52|25948.2
18:35:53|25948.37
18:35:54|25948.47
18:35:55|25948.5
18:35:56|25948.8
18:35:57|25948.12
18:35:58|25945.43
18:35:59|25944.09
18:36:01|25944.02
18:36:02|25943.6
18:36:03|25943.69
18:36:04|25943.73
18:36:05|25943.75
18:36:07|25943.77
18:36:07|25943.12
18:36:08|25943.12
18:36:09|25942.77
18:36:10|25943.13
18:36:11|25942.8
18:36:12|25942.87
18:36:13|25942.4
18:36:14|25942.4
18:36:15|25942.51
18:36:16|25942.55
18:36:17|25943.1
18:36:18|25943.2
18:36:19|25943.21
18:36:20|25939.67
18:36:21|25937.83
18:36:22|25938.77
18:36:23|25938.28
18:36:24|25938.7
18:36:25|25939.48
18:36:26|25939.62
18:36:27|25939.59
18:36:28|25939.47
18:36:29|25939.24
18:36:30|25940.38
18:36:31|25939.54
18:36:32|25939.12
18:36:33|25939.36
18:36:34|25939.07
18:36:35|25938.95
18:36:36|25939.22
18:36:37|25939.22
18:36:38|25939.3
18:36:39|25940.
18:36:40|25939.23
18:36:41|25939.21
18:36:42|25938.66
18:36:43|25939.09
18:36:44|25938.82
18:36:45|25939.
18:36:46|25939.01
18:36:47|25938.81
18:36:48|25939.65
18:36:49|25939.81
18:36:50|25939.57
18:36:51|25939.6
18:36:52|25939.62
18:36:53|25939.71
18:36:54|25939.88
18:36:55|25940.09
18:36:56|25939.3
18:36:57|25939.98
18:36:58|25940.24
18:36:59|25940.24
18:37:00|25940.3
18:37:02|25939.41
18:37:03|25939.4
18:37:04|25939.59
18:37:05|25939.53
18:37:06|25940.11
18:37:07|25940.61
18:37:08|25940.94
18:37:08|25940.72
18:37:10|25940.87
18:37:10|25940.49
18:37:11|25940.95
18:37:13|25940.93
18:37:14|25940.93
18:37:15|25940.66
18:37:15|25938.83
18:37:16|25938.05
18:37:17|25938.53
18:37:18|25937.89
18:37:19|25937.73
18:37:20|25937.75
18:37:21|25937.48
18:37:22|25937.35
18:37:24|25936.99
18:37:24|25936.99
18:37:25|25937.01
18:37:26|25936.99
18:37:28|25936.5
18:37:28|25936.33
18:37:29|25936.43
18:37:30|25936.75
18:37:31|25936.76
18:37:32|25937.03
18:37:33|25937.89
18:37:34|25937.38
18:37:35|25937.39
18:37:36|25938.28
18:37:37|25941.06
18:37:39|25940.71
18:37:40|25940.83
18:37:40|25941.28
18:37:41|25940.66
18:37:42|25941.08
18:37:43|25941.48
18:37:44|25941.17
18:37:45|25942.13
18:37:46|25942.77
18:37:47|25942.77
18:37:49|25942.54
18:37:49|25942.64
18:37:51|25942.4
18:37:51|25942.94
18:37:53|25943.05
18:37:54|25943.06
18:37:54|25943.1
18:37:55|25943.56
18:37:56|25944.03
18:37:57|25944.39
18:37:58|25943.58
18:37:59|25943.51
18:38:00|25943.51
18:38:02|25941.78
18:38:03|25941.03
18:38:04|25941.12
18:38:05|25940.58
18:38:06|25941.2
18:38:07|25940.82
18:38:07|25941.03
18:38:09|25941.12
18:38:10|25941.16
18:38:11|25938.14
18:38:12|25938.96
18:38:13|25939.61
18:38:14|25937.5
18:38:15|25940.58
18:38:15|25941.35
18:38:17|25941.79
18:38:18|25942.06
18:38:19|25942.01
18:38:19|25942.
18:38:21|25941.47
18:38:22|25942.02
18:38:23|25941.51
18:38:24|25942.5
18:38:25|25942.38
18:38:26|25947.53
18:38:27|25946.63
18:38:28|25946.
18:38:28|25946.56
18:38:30|25945.45
18:38:31|25945.77
18:38:32|25945.7
18:38:33|25945.
18:38:34|25945.17
18:38:35|25944.8
18:38:36|25944.56
18:38:37|25944.38
18:38:37|25944.02
18:38:39|25944.03
18:38:40|25944.28
18:38:41|25943.45
18:38:42|25944.6
18:38:42|25944.01
18:38:43|25944.28
18:38:45|25944.5
18:38:46|25945.42
18:38:47|25945.85
18:38:48|25947.83
18:38:48|25946.28
18:38:50|25946.62
18:38:51|25946.22
18:38:51|25946.17
18:38:53|25947.49
18:38:53|25947.51
18:38:54|25948.04
18:38:56|25948.57
18:38:57|25949.03
18:38:58|25948.79
18:38:59|25949.76
18:39:00|25950.1
18:39:01|25949.54
18:39:02|25949.75
18:39:03|25948.96
18:39:04|25950.52
18:39:05|25950.2
18:39:06|25949.32
18:39:06|25950.02
18:39:08|25949.94
18:39:08|25948.8
18:39:10|25947.75
18:39:11|25947.67
18:39:12|25948.21
18:39:13|25947.69
18:39:14|25947.77
18:39:15|25947.79
18:39:16|25947.54
18:39:17|25948.43
18:39:18|25948.24
18:39:19|25948.53
18:39:20|25948.51
18:39:21|25947.87
18:39:22|25947.84
18:39:23|25947.58
18:39:24|25947.99
18:39:25|25947.95
18:39:26|25948.
18:39:27|25948.08
18:39:28|25948.08
18:39:29|25947.82
18:39:30|25947.75
18:39:31|25947.14
18:39:32|25947.28
18:39:33|25947.48
18:39:34|25947.06
18:39:35|25947.55
18:39:36|25949.48
18:39:37|25949.48
18:39:38|25949.17
18:39:39|25950.21
18:39:40|25946.83
18:39:41|25946.54
18:39:42|25946.99
18:39:43|25946.99
18:39:44|25946.67
18:39:45|25946.1
18:39:46|25945.43
18:39:47|25946.13
18:39:48|25945.54
18:39:49|25945.1
18:39:50|25945.47
18:39:51|25945.51
18:39:52|25945.81
18:39:53|25945.29
18:39:54|25945.31
18:39:55|25945.12
18:39:56|25945.59
18:39:57|25945.12
18:39:58|25945.11
18:39:59|25945.11
18:40:00|25944.98
18:40:01|25944.99
18:40:02|25944.77
18:40:03|25945.71
18:40:04|25947.06
18:40:05|25947.47
18:40:06|25947.86
18:40:07|25947.53
18:40:08|25947.42
18:40:09|25948.
18:40:11|25948.43
18:40:11|25948.02
18:40:13|25948.01
18:40:14|25948.36
18:40:14|25949.8
18:40:15|25949.25
18:40:16|25949.95
18:40:18|25949.95
18:40:18|25950.12
18:40:20|25950.2
18:40:20|25950.05
18:40:21|25950.5
18:40:23|25950.42
18:40:23|25950.66
18:40:24|25950.66
18:40:25|25950.66
18:40:27|25950.91
18:40:27|25950.87
18:40:29|25950.77
18:40:29|25950.74
18:40:31|25950.69
18:40:31|25950.74
18:40:32|25951.24
18:40:33|25950.86
18:40:34|25950.89
18:40:35|25951.28
18:40:36|25952.87
18:40:37|25952.33
18:40:38|25953.16
18:40:39|25952.36
18:40:41|25952.44
18:40:41|25952.23
18:40:42|25952.41
18:40:43|25952.5
18:40:45|25952.19
18:40:46|25950.68
18:40:46|25950.12
18:40:47|25950.59
18:40:48|25950.81
18:40:49|25951.5
18:40:50|25950.86
18:40:51|25951.5
18:40:52|25951.81
18:40:53|25950.93
18:40:55|25951.47
18:40:55|25950.74
18:40:56|25950.81
18:40:58|25950.83
18:40:58|25950.74
18:40:59|25950.75
18:41:00|25951.5
18:41:01|25950.82
18:41:02|25950.93
18:41:03|25950.83
18:41:04|25950.85
18:41:06|25951.26
18:41:06|25951.25
18:41:08|25951.24
18:41:09|25951.22
18:41:10|25950.03
18:41:11|25950.43
18:41:13|25949.59
18:41:13|25949.53
18:41:14|25949.41
18:41:15|25949.49
18:41:16|25949.6
18:41:17|25950.15
18:41:18|25949.89
18:41:19|25950.09
18:41:20|25950.5
18:41:21|25950.64
18:41:22|25950.65
18:41:23|25951.16
18:41:24|25951.48
18:41:25|25951.19
18:41:26|25951.
18:41:27|25950.53
18:41:28|25950.5
18:41:29|25950.5
18:41:30|25950.08
18:41:31|25950.1
18:41:32|25950.11
18:41:33|25950.08
18:41:34|25949.82
18:41:35|25950.3
18:41:36|25950.3
18:41:37|25950.47
18:41:38|25951.
18:41:39|25950.93
18:41:40|25950.47
18:41:41|25950.29
18:41:42|25950.83
18:41:43|25951.34
18:41:44|25951.32
18:41:45|25951.3
18:41:46|25950.83
18:41:47|25951.04
18:41:48|25951.04
18:41:49|25951.04
18:41:50|25951.59
18:41:51|25951.88
18:41:52|25951.88
18:41:53|25951.81
18:41:54|25951.62
18:41:55|25952.75
18:41:56|25952.84
18:41:57|25952.84
18:41:58|25952.9
18:41:59|25952.54
18:42:00|25951.51
18:42:01|25951.09
18:42:02|25950.89
18:42:03|25950.5
18:42:04|25950.89
18:42:05|25951.48
18:42:06|25951.57
18:42:08|25951.57
18:42:09|25951.51
18:42:10|25951.86
18:42:11|25951.58
18:42:12|25951.08
18:42:12|25950.69
18:42:13|25950.07
18:42:14|25949.21
18:42:15|25950.03
18:42:17|25950.01
18:42:18|25950.06
18:42:19|25949.54
18:42:20|25950.03
18:42:21|25949.78
18:42:21|25949.78
18:42:23|25949.78
18:42:24|25949.78
18:42:25|25949.78
18:42:25|25949.78
18:42:27|25949.78
18:42:28|25949.78
18:42:29|25949.84
18:42:30|25949.73
18:42:31|25948.83
18:42:31|25949.8
18:42:33|25949.8
18:42:34|25950.02
18:42:35|25950.02
18:42:36|25950.43
18:42:36|25950.59
18:42:38|25949.8
18:42:39|25950.06
18:42:40|25950.04
18:42:40|25949.17
18:42:41|25949.45
18:42:43|25949.45
18:42:43|25949.45
18:42:45|25949.95
18:42:45|25949.63
18:42:46|25949.52
18:42:48|25949.44
18:42:49|25949.47
18:42:50|25949.47
18:42:50|25949.87
18:42:51|25949.87
18:42:52|25949.87
18:42:54|25950.05
18:42:54|25949.58
18:42:56|25949.99
18:42:57|25949.68
18:42:58|25950.
18:42:58|25950.01
18:43:00|25950.09
18:43:01|25950.22
18:43:01|25949.88
18:43:02|25950.22
18:43:04|25949.87
18:43:04|25950.47
18:43:06|25950.52
18:43:07|25950.5
18:43:08|25950.4
18:43:09|25951.26
18:43:10|25951.25
18:43:11|25951.09
18:43:12|25951.07
18:43:13|25950.99
18:43:14|25950.68
18:43:15|25950.65
18:43:16|25950.65
18:43:17|25950.48
18:43:18|25950.79
18:43:19|25950.65
18:43:20|25950.46
18:43:21|25950.44
18:43:22|25950.75
18:43:23|25950.14
18:43:24|25950.27
18:43:25|25950.92
18:43:26|25951.03
18:43:27|25950.16
18:43:28|25953.71
18:43:29|25954.25
18:43:30|25954.18
18:43:31|25954.06
18:43:32|25954.27
18:43:33|25953.7
18:43:34|25952.3
18:43:35|25952.3
18:43:36|25953.49
18:43:37|25953.18
18:43:38|25953.03
18:43:39|25953.16
18:43:40|25953.26
18:43:41|25952.83
18:43:42|25953.32
18:43:43|25952.97
18:43:44|25953.49
18:43:45|25952.5
18:43:46|25953.
18:43:47|25953.07
18:43:48|25952.64
18:43:49|25952.54
18:43:50|25953.34
18:43:51|25952.71
18:43:52|25952.94
18:43:53|25953.23
18:43:54|25953.01
18:43:55|25955.
18:43:56|25955.81
18:43:57|25955.01
18:43:58|25955.55
18:43:59|25955.55
18:44:00|25955.89
18:44:01|25955.83
18:44:02|25955.39
18:44:03|25955.2
18:44:04|25952.23
18:44:05|25952.34
18:44:06|25952.29
18:44:07|25952.36
18:44:08|25952.41
18:44:10|25952.42
18:44:10|25951.7
18:44:11|25951.94
18:44:12|25951.61
18:44:13|25951.6
18:44:14|25951.2
18:44:15|25951.54
18:44:17|25951.67
18:44:17|25952.15
18:44:19|25952.2
18:44:19|25952.16
18:44:20|25952.
18:44:22|25952.02
18:44:23|25951.18
18:44:24|25951.9
18:44:25|25951.86
18:44:26|25951.99
18:44:27|25951.62
18:44:28|25951.38
18:44:29|25951.75
18:44:30|25951.5
18:44:31|25951.75
18:44:32|25951.31
18:44:33|25952.16
18:44:34|25952.93
18:44:35|25952.22
18:44:36|25951.85
18:44:37|25951.76
18:44:38|25951.76
18:44:39|25951.57
18:44:40|25951.92
18:44:41|25952.05
18:44:42|25952.09
18:44:43|25952.61
18:44:44|25952.75
18:44:45|25952.53
18:44:46|25954.03
18:44:47|25954.28
18:44:48|25954.31
18:44:49|25956.92
18:44:50|25958.78
18:44:51|25959.99
18:44:52|25958.99
18:44:53|25958.97
18:44:55|25958.75
18:44:55|25958.15
18:44:56|25960.08
18:44:57|25960.7
18:44:58|25960.82
18:44:59|25960.97
18:45:00|25962.09
18:45:01|25962.47
18:45:02|25961.57
18:45:03|25960.71
18:45:04|25960.6
18:45:06|25961.7
18:45:07|25961.33
18:45:07|25960.08
18:45:08|25959.54
18:45:09|25962.5
18:45:11|25961.53
18:45:12|25961.35
18:45:13|25962.
18:45:14|25961.63
18:45:15|25961.54
18:45:16|25961.
18:45:18|25961.94
18:45:18|25961.51
18:45:20|25960.27
18:45:21|25959.99
18:45:21|25959.28
18:45:22|25958.82
18:45:23|25957.14
18:45:24|25956.51
18:45:26|25956.5
18:45:27|25957.12
18:45:27|25956.99
18:45:28|25956.82
18:45:29|25956.5
18:45:31|25955.75
18:45:31|25956.26
18:45:32|25956.95
18:45:33|25957.08
18:45:34|25957.09
18:45:35|25956.68
18:45:36|25956.87
18:45:37|25956.4
18:45:38|25956.4
18:45:39|25953.87
18:45:41|25951.45
18:45:42|25952.6
18:45:42|25953.86
18:45:43|25953.37
18:45:44|25953.05
18:45:45|25952.57
18:45:46|25952.57
18:45:47|25952.9
18:45:48|25952.86
18:45:50|25953.06
18:45:50|25952.5
18:45:51|25952.14
18:45:52|25952.09
18:45:53|25952.93
18:45:54|25953.
18:45:56|25952.68
18:45:56|25953.5
18:45:57|25954.16
18:45:58|25954.09
18:45:59|25953.32
18:46:01|25954.
18:46:01|25953.82
18:46:03|25953.61
18:46:04|25953.52
18:46:05|25953.01
18:46:06|25953.32
18:46:07|25953.74
18:46:07|25953.03
18:46:09|25953.03
18:46:09|25953.49
18:46:11|25953.68
18:46:12|25953.31
18:46:13|25953.4
18:46:14|25953.42
18:46:15|25953.5
18:46:16|25953.49
18:46:17|25953.63
18:46:18|25953.61
18:46:19|25953.41
18:46:20|25953.41
18:46:21|25954.35
18:46:22|25953.59
18:46:23|25954.29
18:46:24|25954.25
18:46:25|25954.96
18:46:26|25956.05
18:46:27|25956.2
18:46:28|25956.76
18:46:29|25956.59
18:46:30|25956.32
18:46:31|25956.43
18:46:32|25956.84
18:46:33|25957.37
18:46:34|25957.26
18:46:35|25956.96
18:46:36|25958.01
18:46:37|25959.17
18:46:38|25958.26
18:46:39|25958.52
18:46:40|25958.43
18:46:41|25960.72
18:46:42|25959.99
18:46:43|25959.38
18:46:44|25959.61
18:46:45|25959.
18:46:46|25959.79
18:46:47|25959.52
18:46:48|25959.76
18:46:49|25959.02
18:46:50|25959.
18:46:51|25958.46
18:46:52|25956.27
18:46:53|25955.46
18:46:54|25955.5
18:46:55|25954.79
18:46:56|25954.82
18:46:57|25955.
18:46:58|25953.79
18:46:59|25953.2
18:47:00|25954.32
18:47:01|25954.
18:47:02|25954.76
18:47:03|25952.75
18:47:04|25953.21
18:47:05|25953.12
18:47:06|25952.99
18:47:07|25951.46
18:47:08|25951.94
18:47:09|25951.22
18:47:10|25952.
18:47:11|25952.02
18:47:12|25952.6
18:47:14|25951.55
18:47:14|25951.51
18:47:15|25951.49
18:47:16|25951.59
18:47:17|25949.84
18:47:18|25950.47
18:47:19|25950.77
18:47:20|25950.66
18:47:21|25950.74
18:47:22|25951.14
18:47:23|25951.17
18:47:24|25963.84
18:47:25|25961.94
18:47:26|25961.33
18:47:27|25961.82
18:47:28|25960.68
18:47:29|25960.35
18:47:30|25959.05
18:47:32|25959.07
18:47:33|25959.92
18:47:34|25959.83
18:47:34|25960.48
18:47:36|25960.3
18:47:37|25959.5
18:47:37|25968.04
18:47:39|25963.63
18:47:40|25964.54
18:47:40|25964.18
18:47:41|25965.
18:47:42|25965.99
18:47:43|25968.34
18:47:44|25967.55
18:47:45|25966.
18:47:47|25965.3
18:47:47|25965.62
18:47:49|25965.3
18:47:49|25965.83
18:47:50|25969.13
18:47:51|25968.81
18:47:52|25969.69
18:47:53|25968.99
18:47:54|25973.58
18:47:56|25972.91
18:47:56|25974.02
18:47:58|25974.15
18:47:58|25974.56
18:48:00|25974.28
18:48:00|25973.85
18:48:01|25975.03
18:48:02|25975.23
18:48:03|25975.38
18:48:04|25976.06
18:48:05|25975.4
18:48:06|25975.75
18:48:08|25977.17
18:48:08|25976.06
18:48:09|25975.83
18:48:10|25975.99
18:48:11|25974.89
18:48:12|25975.5
18:48:14|25971.85
18:48:15|25971.3
18:48:16|25971.8
18:48:18|25972.16
18:48:18|25970.79
18:48:19|25970.8
18:48:21|25971.26
18:48:21|25971.38
18:48:23|25970.18
18:48:24|25970.61
18:48:24|25970.11
18:48:25|25970.94
18:48:26|25972.26
18:48:27|25972.5
18:48:28|25971.99
18:48:29|25971.9
18:48:31|25976.5
18:48:32|25976.83
18:48:33|25973.46
18:48:34|25972.44
18:48:35|25973.2
18:48:36|25974.98
18:48:37|25974.59
18:48:38|25974.59
18:48:39|25975.87
18:48:40|25976.5
18:48:41|25975.92
18:48:42|25975.8
18:48:43|25975.81
18:48:44|25977.
18:48:45|25977.63
18:48:46|25976.74
18:48:47|25977.84
18:48:47|25978.36
18:48:49|25975.4
18:48:49|25975.02
18:48:51|25974.13
18:48:52|25975.1
18:48:53|25974.75
18:48:53|25977.5
18:48:55|25977.57
18:48:56|25976.99
18:48:57|25976.91
18:48:58|25976.92
18:48:58|25976.73
18:48:59|25976.51
18:49:01|25977.16
18:49:02|25977.18
18:49:03|25977.43
18:49:03|25977.86
18:49:05|25977.51
18:49:06|25977.98
18:49:06|25981.83
18:49:07|25981.03
18:49:09|25981.28
18:49:10|25982.02
18:49:10|25983.
18:49:11|25982.64
18:49:12|25981.89
18:49:14|25982.58
18:49:15|25981.
18:49:16|25982.83
18:49:17|25983.5
18:49:18|25983.28
18:49:20|25984.
18:49:20|25983.22
18:49:21|25983.5
18:49:22|25983.18
18:49:23|25983.18
18:49:24|25980.94
18:49:25|25980.61
18:49:26|25974.
18:49:27|25976.07
18:49:28|25976.
18:49:29|25976.77
18:49:30|25977.2
18:49:31|25979.31
18:49:32|25978.02
18:49:33|25978.8
18:49:34|25985.43
18:49:35|25983.15
18:49:36|25983.43
18:49:37|25984.
18:49:38|25984.13
18:49:39|25984.47
18:49:40|25984.8
18:49:41|25986.33
18:49:42|25986.97
18:49:43|25986.71
18:49:44|25988.25
18:49:45|25985.26
18:49:46|25984.84
18:49:47|25985.47
18:49:48|25984.47
18:49:49|25983.82
18:49:50|25982.51
18:49:51|25984.4
18:49:52|25983.5
18:49:53|25983.18
18:49:54|25982.69
18:49:55|25982.2
18:49:56|25982.17
18:49:57|25982.86
18:49:58|25982.86
18:49:59|25982.07
18:50:00|25987.24
18:50:01|25983.5
18:50:02|25983.18
18:50:03|25981.82
18:50:04|25982.57
18:50:05|25983.03
18:50:06|25977.84
18:50:07|25982.75
18:50:08|25982.12
18:50:09|25981.29
18:50:10|25982.53
18:50:11|25982.57
18:50:12|25982.15
18:50:13|25980.6
18:50:14|25978.46
18:50:15|25979.69
18:50:16|25979.51
18:50:17|25979.45
18:50:18|25976.74
18:50:19|25979.
18:50:20|25980.32
18:50:21|25979.6
18:50:22|25978.92
18:50:23|25979.01
18:50:24|25978.94
18:50:25|25979.17
18:50:26|25979.06
18:50:27|25979.09
18:50:28|25979.63
18:50:29|25979.1
18:50:30|25977.68
18:50:31|25978.37
18:50:32|25977.73
18:50:33|25978.35
18:50:34|25978.32
18:50:35|25978.
18:50:36|25979.31
18:50:38|25978.64
18:50:38|25978.78
18:50:39|25978.7
18:50:40|25977.3
18:50:41|25978.5
18:50:43|25978.29
18:50:44|25977.8
18:50:45|25978.31
18:50:45|25974.73
18:50:46|25972.68
18:50:47|25972.68
18:50:48|25972.49
18:50:49|25973.12
18:50:50|25973.75
18:50:51|25969.99
18:50:52|25968.55
18:50:54|25968.05
18:50:54|25967.27
18:50:55|25967.82
18:50:56|25966.69
18:50:58|25967.72
18:50:58|25965.99
18:50:59|25964.27
18:51:01|25963.68
18:51:02|25963.55
18:51:02|25962.72
18:51:03|25965.6
18:51:04|25964.63
18:51:05|25964.88
18:51:06|25965.
18:51:07|25964.53
18:51:08|25968.45
18:51:09|25969.85
18:51:10|25969.85
18:51:11|25968.63
18:51:12|25968.78
18:51:13|25968.15
18:51:14|25969.4
18:51:16|25968.43
18:51:16|25968.17
18:51:18|25968.22
18:51:19|25969.87
18:51:20|25969.8
18:51:21|25969.98
18:51:22|25969.32
18:51:23|25969.5
18:51:24|25969.6
18:51:25|25969.14
18:51:26|25969.14
18:51:27|25968.98
18:51:28|25968.95
18:51:29|25969.28
18:51:30|25968.02
18:51:31|25964.61
18:51:32|25964.74
18:51:33|25963.41
18:51:34|25963.94
18:51:35|25964.27
18:51:36|25963.37
18:51:37|25963.8
18:51:38|25963.99
18:51:39|25964.
18:51:40|25964.55
18:51:41|25964.49
18:51:42|25963.7
18:51:43|25964.18
18:51:44|25964.8
18:51:45|25966.
18:51:46|25966.61
18:51:47|25967.
18:51:48|25966.65
18:51:49|25967.32
18:51:50|25967.32
18:51:51|25967.22
18:51:52|25967.5
18:51:53|25966.08
18:51:54|25965.9
18:51:55|25965.64
18:51:56|25965.39
18:51:57|25965.4
18:51:58|25966.
18:51:59|25966.
18:52:00|25966.63
18:52:01|25967.23
18:52:02|25966.99
18:52:03|25967.
18:52:04|25967.
18:52:05|25967.42
18:52:06|25967.42
18:52:07|25966.87
18:52:08|25967.
18:52:09|25967.
18:52:10|25967.
18:52:11|25967.19
18:52:12|25967.19
18:52:13|25967.19
18:52:14|25967.19
18:52:15|25967.19
18:52:16|25966.68
18:52:18|25966.68
18:52:19|25968.
18:52:20|25966.5
18:52:21|25966.41
18:52:21|25966.42
18:52:23|25966.42
18:52:24|25964.25
18:52:25|25965.5
18:52:26|25964.78
18:52:27|25964.66
18:52:28|25965.46
18:52:29|25965.46
18:52:30|25964.77
18:52:31|25964.83
18:52:31|25964.65
18:52:33|25964.28
18:52:34|25964.77
18:52:35|25967.02
18:52:36|25967.51
18:52:37|25967.68
18:52:37|25969.41
18:52:39|25969.47
18:52:40|25969.6
18:52:41|25970.2
18:52:41|25970.19
18:52:42|25970.4
18:52:44|25970.92
18:52:45|25970.5
18:52:46|25970.7
18:52:47|25970.7
18:52:47|25970.7
18:52:49|25970.56
18:52:50|25970.5
18:52:51|25970.48
18:52:52|25970.
18:52:52|25969.95
18:52:54|25969.96
18:52:55|25970.51
18:52:55|25970.79
18:52:57|25970.83
18:52:58|25970.88
18:52:58|25971.71
18:52:59|25970.97
18:53:01|25971.48
18:53:02|25971.04
18:53:03|25975.84
18:53:03|25974.71
18:53:05|25975.12
18:53:06|25975.79
18:53:06|25976.73
18:53:08|25976.05
18:53:09|25977.
18:53:09|25977.39
18:53:11|25977.21
18:53:12|25977.57
18:53:13|25977.09
18:53:14|25975.51
18:53:15|25975.94
18:53:16|25975.
18:53:17|25975.42
18:53:18|25974.58
18:53:19|25974.1
18:53:21|25973.78
18:53:21|25973.78
18:53:22|25973.
18:53:23|25973.78
18:53:24|25973.54
18:53:25|25970.38
18:53:26|25970.01
18:53:27|25970.64
18:53:28|25970.69
18:53:29|25970.
18:53:30|25969.72
18:53:31|25971.57
18:53:32|25972.48
18:53:33|25972.15
18:53:34|25972.5
18:53:35|25971.7
18:53:36|25971.51
18:53:38|25971.5
18:53:39|25970.96
18:53:39|25972.63
18:53:41|25972.96
18:53:41|25972.96
18:53:43|25972.51
18:53:44|25973.19
18:53:45|25973.19
18:53:45|25972.93
18:53:46|25972.5
18:53:47|25973.41
18:53:48|25973.51
18:53:50|25973.51
18:53:51|25973.51
18:53:51|25973.21
18:53:52|25976.
18:53:54|25975.35
18:53:54|25975.81
18:53:55|25975.81
18:53:57|25974.7
18:53:57|25973.74
18:53:58|25973.11
18:53:59|25973.52
18:54:00|25973.59
18:54:01|25973.17
18:54:02|25971.31
18:54:04|25971.48
18:54:05|25970.28
18:54:05|25970.28
18:54:07|25969.49
18:54:07|25969.5
18:54:08|25968.95
18:54:09|25969.85
18:54:10|25969.5
18:54:11|25969.5
18:54:12|25969.92
18:54:13|25971.14
18:54:14|25971.09
18:54:16|25971.09
18:54:16|25969.95
18:54:17|25964.62
18:54:19|25965.11
18:54:19|25964.7
18:54:21|25963.87
18:54:22|25963.95
18:54:23|25964.
18:54:24|25964.19
18:54:25|25963.15
18:54:26|25963.97
18:54:27|25963.97
18:54:28|25963.97
18:54:29|25964.2
18:54:30|25963.58
18:54:31|25963.97
18:54:32|25963.18
18:54:33|25962.81
18:54:34|25963.47
18:54:35|25963.47
18:54:36|25962.85
18:54:37|25962.65
18:54:38|25962.5
18:54:39|25963.07
18:54:40|25963.74
18:54:42|25963.72
18:54:42|25963.
18:54:43|25962.58
18:54:44|25959.86
18:54:45|25959.93
18:54:47|25958.73
18:54:47|25960.63
18:54:48|25960.14
18:54:49|25961.22
18:54:50|25960.91
18:54:51|25960.5
18:54:53|25961.03
18:54:53|25962.19
18:54:54|25960.91
18:54:55|25960.9
18:54:56|25960.9
18:54:58|25962.99
18:54:59|25963.65
18:54:59|25962.73
18:55:00|25962.44
18:55:01|25962.63
18:55:02|25963.09
18:55:03|25962.62
18:55:04|25962.86
18:55:05|25962.01
18:55:06|25961.25
18:55:07|25959.99
18:55:08|25959.54
18:55:10|25959.54
18:55:10|25960.29
18:55:11|25960.73
18:55:13|25960.68
18:55:14|25960.58
18:55:15|25961.
18:55:15|25960.24
18:55:17|25960.99
18:55:17|25961.17
18:55:18|25960.79
18:55:20|25960.01
18:55:21|25960.23
18:55:22|25960.19
18:55:23|25960.25
18:55:24|25959.98
18:55:25|25959.98
18:55:26|25959.63
18:55:27|25960.41
18:55:28|25961.
18:55:29|25961.
18:55:30|25960.66
18:55:31|25960.2
18:55:32|25960.64
18:55:33|25960.75
18:55:34|25961.25
18:55:35|25961.23
18:55:36|25960.18
18:55:37|25960.75
18:55:38|25960.2
18:55:39|25960.51
18:55:40|25961.1
18:55:42|25962.15
18:55:42|25962.
18:55:43|25962.2
18:55:44|25963.
18:55:45|25963.1
18:55:46|25962.72
18:55:47|25963.01
18:55:48|25962.84
18:55:49|25962.7
18:55:50|25962.7
18:55:51|25962.4
18:55:52|25963.04
18:55:53|25962.43
18:55:54|25960.6
18:55:55|25960.51
18:55:56|25961.05
18:55:57|25961.04
18:55:58|25960.4
18:55:59|25960.
18:56:00|25960.13
18:56:01|25960.5
18:56:02|25960.42
18:56:03|25960.02
18:56:04|25958.59
18:56:05|25957.54
18:56:06|25957.07
18:56:07|25956.
18:56:08|25957.
18:56:09|25954.14
18:56:10|25954.26
18:56:11|25953.9
18:56:12|25952.2
18:56:13|25952.57
18:56:14|25952.37
18:56:15|25953.5
18:56:16|25954.19
18:56:17|25955.82
18:56:18|25955.26
18:56:19|25955.04
18:56:21|25954.71
18:56:21|25953.55
18:56:22|25953.01
18:56:24|25953.15
18:56:24|25952.31
18:56:26|25951.98
18:56:26|25951.36
18:56:28|25952.5
18:56:29|25952.
18:56:30|25952.51
18:56:31|25952.64
18:56:32|25953.
18:56:33|25952.83
18:56:34|25952.92
18:56:36|25953.09
18:56:36|25953.5
18:56:38|25952.58
18:56:38|25952.43
18:56:40|25953.39
18:56:41|25953.25
18:56:41|25954.01
18:56:43|25953.
18:56:43|25952.4
18:56:44|25952.99
18:56:45|25952.59
18:56:46|25952.68
18:56:48|25953.32
18:56:49|25952.69
18:56:49|25953.02
18:56:50|25953.02
18:56:52|25954.3
18:56:52|25954.02
18:56:54|25953.5
18:56:54|25953.57
18:56:56|25953.27
18:56:56|25953.99
18:56:57|25953.4
18:56:58|25953.4
18:56:59|25953.4
18:57:00|25954.72
18:57:02|25956.1
18:57:02|25955.5
18:57:03|25954.81
18:57:05|25955.32
18:57:05|25955.68
18:57:07|25954.94
18:57:07|25954.68
18:57:09|25953.96
18:57:10|25954.45
18:57:11|25953.28
18:57:11|25954.49
18:57:13|25954.92
18:57:14|25953.42
18:57:15|25953.19
18:57:16|25955.28
18:57:16|25954.02
18:57:18|25953.94
18:57:19|25954.
18:57:20|25953.57
18:57:20|25955.2
18:57:22|25956.
18:57:23|25955.69
18:57:24|25956.
18:57:25|25956.12
18:57:26|25956.28
18:57:27|25956.28
18:57:28|25956.14
18:57:29|25956.37
18:57:30|25956.43
18:57:31|25956.61
18:57:32|25956.57
18:57:33|25956.25
18:57:34|25955.75
18:57:35|25955.98
18:57:36|25956.84
18:57:37|25956.54
18:57:38|25957.03
18:57:39|25957.
18:57:40|25956.6
18:57:41|25956.62
18:57:42|25956.13
18:57:43|25956.15
18:57:44|25956.31
18:57:45|25955.86
18:57:46|25955.87
18:57:47|25955.52
18:57:48|25954.75
18:57:49|25954.92
18:57:50|25954.91
18:57:51|25955.07
18:57:52|25954.62
18:57:53|25954.11
18:57:54|25954.61
18:57:55|25954.27
18:57:56|25953.87
18:57:57|25953.2
18:57:58|25953.01
18:57:59|25952.71
18:58:00|25950.46
18:58:01|25950.55
18:58:02|25950.4
18:58:03|25950.51
18:58:04|25950.25
18:58:05|25950.
18:58:06|25949.88
18:58:07|25950.62
18:58:08|25950.16
18:58:09|25950.64
18:58:10|25950.44
18:58:11|25950.43
18:58:12|25950.26
18:58:13|25951.36
18:58:14|25951.48
18:58:15|25952.09
18:58:16|25954.09
18:58:17|25953.4
18:58:18|25953.94
18:58:19|25954.43
18:58:20|25954.56
18:58:21|25955.44
18:58:22|25954.43
18:58:24|25954.89
18:58:24|25954.84
18:58:26|25955.29
18:58:27|25954.51
18:58:28|25955.27
18:58:29|25954.34
18:58:29|25954.21
18:58:30|25954.01
18:58:31|25954.01
18:58:32|25954.01
18:58:33|25952.77
18:58:35|25952.78
18:58:36|25952.78
18:58:36|25952.37
18:58:38|25951.46
18:58:39|25950.69
18:58:40|25951.46
18:58:40|25951.27
18:58:42|25951.79
18:58:43|25953.51
18:58:43|25953.3
18:58:44|25953.29
18:58:46|25953.3
18:58:46|25953.33
18:58:47|25953.32
18:58:49|25953.28
18:58:50|25955.1
18:58:51|25953.97
18:58:52|25952.48
18:58:53|25952.33
18:58:54|25952.19
18:58:54|25952.1
18:58:56|25952.66
18:58:57|25951.79
18:58:57|25952.75
18:58:58|25952.89
18:59:00|25951.71
18:59:01|25952.94
18:59:02|25953.36
18:59:03|25952.8
18:59:04|25952.81
18:59:05|25952.81
18:59:06|25954.8
18:59:07|25954.23
18:59:08|25954.54
18:59:09|25957.87
18:59:10|25957.36
18:59:11|25957.
18:59:12|25955.7
18:59:13|25956.
18:59:14|25954.69
18:59:15|25953.99
18:59:16|25954.81
18:59:17|25953.9
18:59:18|25953.26
18:59:19|25953.96
18:59:20|25954.
18:59:21|25954.
18:59:22|25953.92
18:59:23|25953.89
18:59:25|25954.44
18:59:25|25953.91
18:59:26|25953.87
18:59:27|25953.52
18:59:28|25954.41
18:59:29|25954.41
18:59:30|25953.9
18:59:31|25954.93
18:59:32|25954.38
18:59:33|25954.37
18:59:34|25955.5
18:59:35|25955.06
18:59:36|25955.49
18:59:37|25955.06
18:59:39|25951.99
18:59:40|25951.9
18:59:41|25952.52
18:59:41|25951.97
18:59:43|25951.22
18:59:44|25951.38
18:59:44|25951.76
18:59:46|25951.59
18:59:46|25951.57
18:59:48|25951.82
18:59:48|25951.82
18:59:50|25951.69
18:59:50|25950.98
18:59:51|25950.48
18:59:52|25950.39
18:59:54|25950.37
18:59:55|25950.79
18:59:55|25951.35
18:59:56|25951.83
18:59:57|25951.26
18:59:58|25951.55
18:59:59|25951.84
19:00:01|25951.84
19:00:01|25950.77
19:00:02|25951.31
19:00:03|25951.22
19:00:05|25950.8
19:00:05|25952.42
19:00:06|25953.51
19:00:07|25952.33
19:00:09|25952.88
19:00:09|25952.59
19:00:10|25952.
19:00:11|25952.09
19:00:12|25952.55
19:00:14|25951.43
19:00:15|25952.01
19:00:16|25952.04
19:00:16|25952.03
19:00:18|25950.07
19:00:18|25950.5
19:00:19|25949.62
19:00:20|25949.96
19:00:21|25949.95
19:00:23|25951.36
19:00:23|25950.51
19:00:25|25950.52
19:00:25|25950.52
19:00:27|25950.52
19:00:28|25949.94
19:00:29|25950.1
19:00:30|25950.29
19:00:30|25943.5
19:00:31|25942.67
19:00:33|25942.
19:00:34|25943.66
19:00:35|25942.72
19:00:36|25943.56
19:00:37|25943.53
19:00:38|25943.5
19:00:39|25942.73
19:00:40|25943.
19:00:41|25941.7
19:00:42|25943.89
19:00:43|25944.76
19:00:44|25942.19
19:00:45|25941.66
19:00:46|25942.
19:00:47|25940.69
19:00:48|25941.44
19:00:49|25941.27
19:00:50|25941.31
19:00:51|25941.01
19:00:52|25941.08
19:00:53|25941.16
19:00:54|25943.44
19:00:55|25941.09
19:00:56|25941.77
19:00:57|25941.51
19:00:59|25942.
19:00:59|25942.11
19:01:00|25942.12
19:01:01|25942.33
19:01:02|25943.06
19:01:03|25942.89
19:01:04|25942.7
19:01:05|25944.19
19:01:06|25943.77
19:01:07|25941.94
19:01:08|25941.21
19:01:09|25941.22
19:01:10|25941.1
19:01:11|25941.2
19:01:12|25940.91
19:01:13|25941.19
19:01:14|25941.17
19:01:15|25941.17
19:01:16|25941.17
19:01:17|25941.2
19:01:18|25941.85
19:01:19|25941.23
19:01:20|25941.02
19:01:21|25941.58
19:01:22|25941.02
19:01:23|25941.45
19:01:24|25941.
19:01:26|25940.99
19:01:27|25940.99
19:01:28|25940.66
19:01:28|25940.68
19:01:30|25941.
19:01:31|25940.25
19:01:32|25940.96
19:01:33|25940.19
19:01:34|25940.16
19:01:35|25940.65
19:01:36|25940.93
19:01:37|25940.55
19:01:38|25940.19
19:01:39|25940.12
19:01:39|25939.97
19:01:41|25940.18
19:01:42|25940.48
19:01:42|25940.46
19:01:44|25940.54
19:01:45|25940.1
19:01:45|25940.5
19:01:47|25940.08
19:01:47|25940.
19:01:48|25939.45
19:01:50|25939.01
19:01:51|25936.91
19:01:51|25936.7
19:01:53|25936.6
19:01:54|25936.51
19:01:55|25936.65
19:01:56|25937.06
19:01:57|25938.
19:01:58|25937.99
19:01:59|25937.33
19:02:00|25937.15
19:02:00|25937.27
19:02:02|25935.69
19:02:03|25935.52
19:02:04|25934.22
19:02:05|25935.5
19:02:06|25935.1
19:02:07|25935.56
19:02:07|25934.45
19:02:08|25934.11
19:02:09|25932.73
19:02:11|25933.5
19:02:12|25933.
19:02:12|25932.11
19:02:14|25930.49
19:02:14|25931.73
19:02:15|25930.94
19:02:16|25931.28
19:02:18|25931.14
19:02:18|25930.65
19:02:20|25931.81
19:02:20|25931.34
19:02:22|25930.94
19:02:22|25931.12
19:02:23|25930.67
19:02:24|25930.03
19:02:26|25930.07
19:02:26|25930.62
19:02:27|25929.92
19:02:29|25929.34
19:02:30|25929.35
19:02:31|25929.44
19:02:32|25928.49
19:02:32|25927.98
19:02:34|25928.01
19:02:35|25927.24
19:02:36|25927.75
19:02:37|25926.49
19:02:38|25926.65
19:02:39|25927.04
19:02:40|25927.08
19:02:41|25927.65
19:02:42|25927.63
19:02:43|25926.64
19:02:43|25926.08
19:02:45|25927.49
19:02:46|25926.83
19:02:47|25926.49
19:02:48|25926.33
19:02:48|25925.91
19:02:50|25925.97
19:02:51|25925.96
19:02:51|25926.08
19:02:52|25926.
19:02:53|25926.46
19:02:55|25910.75
19:02:56|25909.54
19:02:57|25913.83
19:02:58|25914.93
19:02:59|25913.14
19:03:00|25916.84
19:03:00|25917.25
19:03:02|25922.77
19:03:03|25920.56
19:03:04|25920.52
19:03:05|25921.98
19:03:06|25919.96
19:03:07|25919.01
19:03:08|25918.01
19:03:09|25917.07
19:03:10|25917.19
19:03:11|25917.11
19:03:12|25915.42
19:03:13|25914.08
19:03:14|25913.18
19:03:15|25914.09
19:03:16|25914.87
19:03:17|25916.04
19:03:18|25915.19
19:03:19|25916.04
19:03:20|25915.1
19:03:22|25915.61
19:03:22|25915.35
19:03:23|25914.79
19:03:24|25914.8
19:03:25|25913.86
19:03:26|25913.54
19:03:27|25913.72
19:03:29|25913.63
19:03:29|25914.3
19:03:31|25914.43
19:03:32|25914.
19:03:33|25913.46
19:03:34|25912.84
19:03:35|25913.01
19:03:36|25912.58
19:03:37|25912.95
19:03:38|25913.16
19:03:39|25912.97
19:03:39|25913.
19:03:41|25913.41
19:03:42|25913.88
19:03:43|25913.27
19:03:44|25912.08
19:03:44|25913.36
19:03:46|25913.26
19:03:47|25912.84
19:03:48|25912.53
19:03:49|25912.78
19:03:50|25911.85
19:03:51|25911.79
19:03:52|25911.47
19:03:53|25911.81
19:03:54|25909.52
19:03:54|25911.49
19:03:56|25911.37
19:03:56|25911.38
19:03:57|25908.1
19:03:59|25908.35
19:04:00|25908.73
19:04:00|25908.
19:04:02|25907.51
19:04:03|25908.11
19:04:04|25907.01
19:04:05|25907.
19:04:05|25906.01
19:04:06|25906.
19:04:07|25906.
19:04:08|25905.68
19:04:10|25905.12
19:04:11|25904.84
19:04:11|25904.85
19:04:12|25906.
19:04:13|25908.86
19:04:15|25908.59
19:04:16|25908.88
19:04:17|25908.79
19:04:18|25908.55
19:04:18|25910.01
19:04:20|25910.01
19:04:21|25910.02
19:04:21|25910.04
19:04:23|25910.03
19:04:24|25910.12
19:04:25|25911.07
19:04:25|25911.01
19:04:26|25910.66
19:04:28|25910.65
19:04:28|25910.97
19:04:30|25911.16
19:04:31|25911.37
19:04:32|25911.34
19:04:33|25911.27
19:04:34|25910.55
19:04:35|25909.44
19:04:35|25910.11
19:04:37|25910.55
19:04:38|25910.61
19:04:39|25910.54
19:04:40|25910.53
19:04:41|25911.02
19:04:42|25911.58
19:04:43|25912.78
19:04:44|25912.
19:04:45|25911.93
19:04:46|25911.72
19:04:47|25912.04
19:04:47|25912.49
19:04:49|25912.5
19:04:50|25912.48
19:04:51|25913.01
19:04:51|25912.98
19:04:53|25912.94
19:04:54|25913.47
19:04:55|25913.58
19:04:56|25912.8
19:04:57|25913.96
19:04:58|25913.96
19:04:58|25913.92
19:05:00|25913.
19:05:01|25913.44
19:05:02|25916.57
19:05:02|25916.
19:05:03|25916.69
19:05:05|25917.66
19:05:06|25918.09
19:05:06|25917.09
19:05:07|25917.65
19:05:09|25917.15
19:05:09|25916.49
19:05:11|25916.61
19:05:12|25916.67
19:05:13|25916.88
19:05:13|25916.86
19:05:15|25916.01
19:05:15|25916.55
19:05:17|25916.99
19:05:17|25916.38
19:05:19|25916.4
19:05:20|25916.44
19:05:21|25916.51
19:05:21|25917.5
19:05:23|25917.03
19:05:24|25917.05
19:05:24|25917.05
19:05:26|25916.88
19:05:26|25917.5
19:05:27|25918.
19:05:28|25918.12
19:05:30|25917.49
19:05:32|25918.41
19:05:32|25918.41
19:05:33|25918.12
19:05:34|25918.6
19:05:35|25918.84
19:05:36|25917.99
19:05:37|25919.26
19:05:39|25918.62
19:05:40|25918.28
19:05:41|25917.68
19:05:42|25918.13
19:05:43|25915.66
19:05:44|25916.
19:05:44|25916.02
19:05:46|25916.34
19:05:46|25916.61
19:05:47|25917.5
19:05:48|25917.03
19:05:50|25917.05
19:05:50|25917.49
19:05:51|25917.5
19:05:52|25918.15
19:05:54|25917.32
19:05:54|25916.35
19:05:55|25916.39
19:05:56|25916.41
19:05:58|25916.36
19:05:58|25916.91
19:06:00|25916.85
19:06:00|25916.84
19:06:01|25917.49
19:06:03|25916.16
19:06:04|25918.29
19:06:05|25917.85
19:06:05|25917.71
19:06:07|25918.66
19:06:08|25918.9
19:06:08|25918.26
19:06:09|25918.
19:06:10|25917.24
19:06:11|25918.3
19:06:12|25918.49
19:06:14|25918.66
19:06:14|25918.6
19:06:16|25917.96
19:06:16|25918.78
19:06:18|25920.46
19:06:18|25919.93
19:06:19|25920.58
19:06:20|25920.59
19:06:22|25921.27
19:06:22|25920.96
19:06:23|25919.5
19:06:24|25920.4
19:06:25|25920.26
19:06:26|25920.19
19:06:27|25920.2
19:06:29|25920.83
19:06:29|25920.
19:06:30|25920.02
19:06:32|25918.11
19:06:33|25917.98
19:06:34|25918.71
19:06:35|25918.22
19:06:36|25917.66
19:06:37|25918.01
19:06:38|25917.83
19:06:39|25917.41
19:06:40|25919.03
19:06:41|25919.14
19:06:42|25919.31
19:06:43|25919.35
19:06:44|25919.46
19:06:45|25919.75
19:06:46|25919.27
19:06:47|25918.99
19:06:48|25919.28
19:06:49|25919.59
19:06:50|25918.9
19:06:51|25918.73
19:06:52|25919.01
19:06:53|25919.09
19:06:54|25918.84
19:06:55|25918.69
19:06:56|25919.32
19:06:57|25919.49
19:06:58|25919.05
19:06:59|25919.68
19:07:00|25922.85
19:07:01|25922.
19:07:02|25921.6
19:07:03|25921.74
19:07:04|25922.01
19:07:05|25922.
19:07:06|25922.
19:07:07|25922.
19:07:08|25921.39
19:07:09|25921.99
19:07:10|25922.45
19:07:11|25923.24
19:07:12|25926.94
19:07:13|25927.25
19:07:14|25927.56
19:07:15|25927.59
19:07:16|25928.04
19:07:17|25927.6
19:07:18|25927.76
19:07:19|25927.56
19:07:20|25927.57
19:07:21|25927.56
19:07:22|25928.59
19:07:23|25928.53
19:07:24|25927.74
19:07:25|25928.15
19:07:26|25928.27
19:07:27|25927.69
19:07:28|25928.01
19:07:29|25928.06
19:07:30|25928.09
19:07:31|25928.09
19:07:33|25928.16
19:07:34|25928.42
19:07:35|25927.97
19:07:36|25927.98
19:07:37|25927.73
19:07:38|25927.71
19:07:39|25927.24
19:07:40|25927.39
19:07:41|25927.21
19:07:42|25927.22
19:07:43|25928.
19:07:44|25927.74
19:07:45|25927.51
19:07:46|25927.5
19:07:47|25927.52
19:07:48|25927.56
19:07:49|25927.54
19:07:50|25927.58
19:07:51|25927.53
19:07:52|25927.52
19:07:53|25927.27
19:07:54|25926.92
19:07:55|25926.92
19:07:56|25927.01
19:07:57|25927.01
19:07:58|25927.04
19:07:59|25927.05
19:08:00|25927.72
19:08:01|25928.
19:08:02|25928.2
19:08:03|25929.65
19:08:04|25928.62
19:08:05|25928.64
19:08:06|25928.77
19:08:07|25928.72
19:08:08|25928.74
19:08:09|25928.82
19:08:10|25931.51
19:08:11|25928.56
19:08:12|25929.3
19:08:13|25929.88
19:08:14|25929.63
19:08:15|25929.93
19:08:16|25930.73
19:08:17|25929.94
19:08:18|25929.99
19:08:19|25929.87
19:08:20|25930.2
19:08:21|25930.68
19:08:22|25929.88
19:08:23|25931.12
19:08:24|25931.12
19:08:25|25930.9
19:08:26|25930.49
19:08:28|25930.68
19:08:28|25929.77
19:08:29|25929.79
19:08:30|25929.04
19:08:31|25929.07
19:08:32|25929.49
19:08:33|25929.5
19:08:34|25930.13
19:08:36|25930.53
19:08:36|25930.45
19:08:38|25930.
19:08:38|25931.02
19:08:39|25930.
19:08:41|25930.
19:08:41|25930.
19:08:43|25932.27
19:08:43|25931.75
19:08:45|25931.75
19:08:45|25931.99
19:08:46|25931.73
19:08:48|25931.73
19:08:48|25931.64
19:08:49|25931.31
19:08:51|25930.89
19:08:51|25930.89
19:08:53|25931.85
19:08:53|25931.76
19:08:55|25931.98
19:08:55|25931.88
19:08:57|25932.53
19:08:58|25931.72
19:08:58|25931.78
19:09:00|25931.13
19:09:01|25930.56
19:09:02|25931.52
19:09:03|25930.94
19:09:03|25931.33
19:09:05|25931.33
19:09:06|25930.48
19:09:07|25930.51
19:09:08|25930.33
19:09:09|25930.52
19:09:10|25930.33
19:09:11|25930.03
19:09:12|25930.45
19:09:13|25930.38
19:09:14|25930.08
19:09:15|25930.08
19:09:16|25930.78
19:09:17|25930.26
19:09:18|25930.37
19:09:19|25930.37
19:09:20|25930.37
19:09:21|25930.37
19:09:22|25930.45
19:09:23|25930.54
19:09:24|25930.54
19:09:25|25930.61
19:09:26|25929.96
19:09:27|25929.99
19:09:28|25929.47
19:09:29|25929.73
19:09:30|25930.06
19:09:31|25929.99
19:09:32|25929.72
19:09:33|25930.78
19:09:35|25930.4
19:09:36|25930.51
19:09:37|25930.51
19:09:37|25930.44
19:09:39|25930.44
19:09:40|25930.4
19:09:41|25930.11
19:09:42|25930.11
19:09:43|25930.5
19:09:44|25930.25
19:09:45|25930.61
19:09:46|25931.22
19:09:47|25931.26
19:09:47|25930.6
19:09:49|25930.6
19:09:50|25930.96
19:09:51|25931.33
19:09:52|25931.52
19:09:53|25931.01
19:09:54|25930.13
19:09:55|25930.01
19:09:56|25930.1
19:09:56|25930.48
19:09:57|25931.08
19:09:59|25930.91
19:10:00|25931.8
19:10:01|25932.18
19:10:02|25932.89
19:10:03|25932.53
19:10:04|25932.79
19:10:05|25932.67
19:10:06|25932.61
19:10:07|25932.5
19:10:08|25932.01
19:10:09|25931.64
19:10:10|25931.58
19:10:11|25931.85
19:10:12|25931.97
19:10:13|25931.73
19:10:14|25931.32
19:10:15|25930.8
19:10:16|25930.55
19:10:17|25930.72
19:10:18|25930.4
19:10:19|25930.44
19:10:20|25929.93
19:10:21|25929.93
19:10:22|25929.78
19:10:23|25929.5
19:10:24|25929.99
19:10:25|25929.9
19:10:26|25929.89
19:10:27|25930.63
19:10:28|25930.76
19:10:29|25931.06
19:10:30|25931.57
19:10:31|25931.49
19:10:32|25931.77
19:10:33|25931.78
19:10:34|25931.19
19:10:36|25931.57
19:10:36|25931.19
19:10:37|25931.19
19:10:38|25931.
19:10:39|25931.49
19:10:40|25931.
19:10:41|25931.
19:10:42|25931.49
19:10:43|25931.
19:10:44|25931.
19:10:45|25931.12
19:10:46|25931.12
19:10:47|25931.36
19:10:48|25931.14
19:10:49|25930.94
19:10:50|25930.94
19:10:51|25931.63
19:10:52|25931.64
19:10:53|25930.49
19:10:54|25931.03
19:10:55|25931.41
19:10:56|25931.5
19:10:57|25932.14
19:10:58|25932.48
19:10:59|25931.46
19:11:00|25931.83
19:11:01|25931.
19:11:03|25930.29
19:11:04|25930.56
19:11:04|25930.41
19:11:05|25930.43
19:11:06|25928.59
19:11:07|25923.47
19:11:08|25920.99
19:11:10|25920.61
19:11:10|25921.9
19:11:11|25922.
19:11:13|25922.68
19:11:14|25921.85
19:11:14|25921.13
19:11:16|25920.99
19:11:16|25920.97
19:11:17|25920.35
19:11:18|25920.54
19:11:19|25920.87
19:11:20|25921.69
19:11:22|25921.31
19:11:22|25921.68
19:11:23|25921.95
19:11:24|25921.94
19:11:26|25921.99
19:11:26|25922.
19:11:27|25922.
19:11:28|25921.08
19:11:29|25922.35
19:11:31|25922.25
19:11:32|25921.86
19:11:32|25921.98
19:11:33|25921.38
19:11:34|25924.
19:11:36|25927.71
19:11:37|25927.75
19:11:39|25926.53
19:11:39|25926.66
19:11:40|25927.75
19:11:41|25927.1
19:11:42|25925.93
19:11:43|25926.17
19:11:44|25925.58
19:11:45|25925.37
19:11:47|25926.21
19:11:48|25925.94
19:11:48|25925.94
19:11:50|25926.25
19:11:50|25926.58
19:11:51|25926.27
19:11:52|25926.3
19:11:54|25926.1
19:11:54|25926.02
19:11:55|25926.69
19:11:57|25926.44
19:11:57|25926.44
19:11:58|25926.52
19:12:00|25926.
19:12:00|25925.84
19:12:01|25926.06
19:12:02|25926.01
19:12:03|25925.17
19:12:04|25923.78
19:12:06|25923.82
19:12:07|25923.63
19:12:07|25921.67
19:12:08|25921.91
19:12:10|25921.83
19:12:10|25922.01
19:12:12|25921.67
19:12:13|25921.5
19:12:13|25921.49
19:12:14|25921.49
19:12:16|25921.22
19:12:17|25920.91
19:12:18|25920.06
19:12:18|25920.06
19:12:19|25920.67
19:12:21|25920.33
19:12:21|25920.34
19:12:23|25920.38
19:12:24|25920.5
19:12:25|25920.8
19:12:26|25920.06
19:12:27|25920.07
19:12:27|25920.77
19:12:29|25920.99
19:12:30|25920.74
19:12:31|25920.7
19:12:32|25920.63
19:12:32|25921.19
19:12:33|25920.73
19:12:35|25920.63
19:12:36|25921.07
19:12:36|25921.13
19:12:38|25920.95
19:12:39|25921.43
19:12:40|25921.29
19:12:41|25921.62
19:12:42|25920.03
19:12:43|25919.91
19:12:44|25920.94
19:12:45|25920.92
19:12:46|25921.06
19:12:47|25920.51
19:12:48|25920.51
19:12:49|25920.5
19:12:50|25920.39
19:12:51|25916.46
19:12:52|25914.68
19:12:53|25916.11
19:12:54|25916.75
19:12:55|25916.14
19:12:56|25916.24
19:12:57|25917.08
19:12:58|25917.01
19:12:59|25917.94
19:13:00|25918.66
19:13:01|25917.61
19:13:02|25917.01
19:13:03|25916.6
19:13:04|25915.36
19:13:05|25915.4
19:13:06|25915.79
19:13:07|25916.1
19:13:08|25915.3
19:13:09|25915.23
19:13:10|25915.72
19:13:11|25917.18
19:13:12|25917.04
19:13:13|25916.58
19:13:14|25917.03
19:13:15|25915.33
19:13:16|25916.29
19:13:17|25916.5
19:13:18|25916.01
19:13:19|25916.32
19:13:20|25916.37
19:13:21|25917.08
19:13:22|25916.57
19:13:23|25917.39
19:13:24|25918.5
19:13:25|25918.24
19:13:26|25918.05
19:13:27|25917.99
19:13:28|25918.32
19:13:29|25918.47
19:13:30|25918.46
19:13:31|25918.1
19:13:32|25918.78
19:13:33|25918.84
19:13:34|25918.86
19:13:35|25918.68
19:13:36|25919.2
19:13:37|25918.81
19:13:38|25918.56
19:13:39|25918.85
19:13:40|25919.18
19:13:41|25920.
19:13:42|25919.65
19:13:44|25918.87
19:13:44|25918.64
19:13:45|25919.15
19:13:47|25918.79
19:13:48|25919.64
19:13:48|25925.99
19:13:49|25926.45
19:13:51|25925.99
19:13:52|25925.81
19:13:53|25925.7
19:13:53|25925.6
19:13:54|25925.56
19:13:55|25928.42
19:13:57|25926.16
19:13:57|25926.5
19:13:59|25926.62
19:13:59|25926.79
19:14:01|25926.38
19:14:02|25926.5
19:14:03|25926.47
19:14:03|25926.66
19:14:04|25926.81
19:14:05|25926.92
19:14:07|25927.29
19:14:08|25927.29
19:14:08|25923.4
19:14:09|25924.83
19:14:10|25923.9
19:14:11|25923.52
19:14:12|25923.56
19:14:13|25923.34
19:14:15|25921.99
19:14:16|25919.62
19:14:17|25920.3
19:14:18|25920.67
19:14:19|25921.44
19:14:20|25920.75
19:14:21|25920.77
19:14:22|25920.79
19:14:23|25920.9
19:14:24|25920.9
19:14:25|25920.71
19:14:26|25920.9
19:14:27|25920.94
19:14:28|25920.45
19:14:29|25920.56
19:14:30|25920.8
19:14:31|25920.16
19:14:32|25920.16
19:14:33|25920.3
19:14:34|25920.01
19:14:35|25920.14
19:14:36|25920.17
19:14:37|25921.58
19:14:38|25921.93
19:14:39|25921.93
19:14:40|25921.64
19:14:41|25920.7
19:14:42|25920.85
19:14:43|25920.71
19:14:44|25920.7
19:14:45|25920.8
19:14:46|25920.02
19:14:47|25920.52
19:14:49|25921.25
19:14:49|25920.45
19:14:50|25920.72
19:14:51|25920.71
19:14:52|25920.71
19:14:53|25920.52
19:14:54|25920.52
19:14:55|25920.52
19:14:56|25920.71
19:14:57|25921.29
19:14:58|25920.72
19:14:59|25920.74
19:15:00|25920.83
19:15:01|25920.44
19:15:02|25921.25
19:15:03|25920.74
19:15:04|25922.41
19:15:05|25921.95
19:15:06|25922.6
19:15:07|25922.29
19:15:08|25922.28
19:15:09|25922.16
19:15:10|25925.5
19:15:11|25925.53
19:15:12|25925.53
19:15:13|25925.52
19:15:14|25925.73
19:15:15|25926.26
19:15:16|25924.77
19:15:17|25925.07
19:15:18|25925.42
19:15:19|25925.37
19:15:20|25925.16
19:15:21|25925.15
19:15:22|25925.17
19:15:23|25925.13
19:15:24|25924.95
19:15:25|25924.76
19:15:26|25924.73
19:15:27|25925.07
19:15:28|25924.74
19:15:29|25923.91
19:15:30|25923.99
19:15:31|25923.99
19:15:32|25923.57
19:15:33|25923.56
19:15:34|25923.57
19:15:35|25924.28
19:15:36|25924.27
19:15:37|25924.27
19:15:38|25923.17
19:15:40|25921.67
19:15:40|25920.47
19:15:41|25920.32
19:15:42|25920.19
19:15:43|25920.68
19:15:45|25920.8
19:15:45|25920.31
19:15:47|25920.
19:15:48|25919.34
19:15:49|25919.95
19:15:50|25919.95
19:15:50|25921.44
19:15:51|25921.19
19:15:52|25919.82
19:15:53|25920.2
19:15:54|25920.37
19:15:55|25919.38
19:15:56|25919.01
19:15:57|25919.37
19:15:58|25920.09
19:15:59|25920.35
19:16:00|25919.62
19:16:01|25919.55
19:16:02|25919.99
19:16:04|25919.33
19:16:04|25920.04
19:16:06|25921.81
19:16:07|25921.94
19:16:07|25921.27
19:16:08|25921.09
19:16:09|25920.35
19:16:10|25921.1
19:16:11|25921.1
19:16:13|25921.1
19:16:13|25920.36
19:16:15|25920.36
19:16:15|25920.55
19:16:16|25920.55
19:16:17|25920.55
19:16:18|25920.55
19:16:19|25920.83
19:16:20|25925.45
19:16:22|25924.12
19:16:23|25923.54
19:16:23|25923.87
19:16:24|25924.25
19:16:25|25924.87
19:16:27|25925.13
19:16:27|25924.18
19:16:28|25923.82
19:16:30|25923.82
19:16:30|25924.15
19:16:32|25923.7
19:16:32|25923.7
19:16:33|25923.82
19:16:34|25923.82
19:16:36|25923.84
19:16:37|25923.84
19:16:37|25924.5
19:16:39|25924.53
19:16:39|25924.
19:16:41|25923.47
19:16:42|25923.5
19:16:43|25923.82
19:16:44|25924.09
19:16:45|25924.09
19:16:46|25923.82
19:16:47|25920.78
19:16:48|25922.2
19:16:49|25922.
19:16:50|25921.87
19:16:51|25921.87
19:16:53|25920.87
19:16:53|25921.13
19:16:54|25921.13
19:16:55|25921.13
19:16:56|25921.
19:16:57|25921.
19:16:58|25918.06
19:16:59|25918.34
19:17:00|25919.24
19:17:01|25919.64
19:17:02|25919.84
19:17:03|25919.84
19:17:04|25921.33
19:17:05|25921.93
19:17:06|25920.92
19:17:07|25920.92
19:17:08|25921.13
19:17:09|25921.13
19:17:10|25922.25
19:17:11|25921.6
19:17:12|25921.99
19:17:13|25923.32
19:17:14|25921.36
19:17:15|25921.18
19:17:16|25919.96
19:17:17|25919.96
19:17:18|25918.89
19:17:19|25919.02
19:17:20|25918.64
19:17:21|25918.79
19:17:22|25919.16
19:17:23|25919.16
19:17:24|25918.01
19:17:25|25918.05
19:17:26|25918.49
19:17:27|25917.79
19:17:28|25917.79
19:17:29|25918.27
19:17:30|25917.3
19:17:31|25918.07
19:17:32|25917.9
19:17:33|25917.66
19:17:34|25918.74
19:17:35|25912.95
19:17:36|25910.62
19:17:37|25911.61
19:17:38|25911.03
19:17:39|25911.03
19:17:40|25909.87
19:17:42|25913.91
19:17:43|25911.99
19:17:43|25912.82
19:17:45|25913.27
19:17:46|25913.33
19:17:47|25914.03
19:17:48|25914.13
19:17:49|25914.07
19:17:50|25914.08
19:17:51|25914.
19:17:52|25914.41
19:17:53|25913.5
19:17:54|25913.38
19:17:55|25910.96
19:17:56|25910.86
19:17:57|25910.83
19:17:58|25910.83
19:17:59|25910.69
19:18:00|25910.61
19:18:01|25910.96
19:18:02|25911.11
19:18:04|25910.41
19:18:05|25909.29
19:18:05|25909.29
19:18:07|25909.78
19:18:07|25909.78
19:18:08|25908.8
19:18:09|25910.01
19:18:10|25910.18
19:18:11|25910.8
19:18:12|25910.53
19:18:13|25912.2
19:18:14|25911.27
19:18:15|25911.66
19:18:16|25911.6
19:18:17|25911.51
19:18:18|25912.27
19:18:20|25911.37
19:18:21|25911.36
19:18:22|25910.3
19:18:22|25909.09
19:18:23|25908.27
19:18:24|25908.61
19:18:25|25909.
19:18:26|25910.07
19:18:27|25909.14
19:18:29|25909.35
19:18:29|25909.64
19:18:30|25909.
19:18:31|25909.
19:18:32|25908.36
19:18:33|25908.36
19:18:34|25908.36
19:18:36|25908.68
19:18:36|25908.56
19:18:38|25908.95
19:18:38|25908.95
19:18:39|25909.49
19:18:40|25909.49
19:18:42|25909.07
19:18:43|25908.48
19:18:44|25908.71
19:18:46|25909.18
19:18:46|25909.09
19:18:47|25909.18
19:18:49|25908.83
19:18:49|25908.83
19:18:50|25909.5
19:18:52|25909.05
19:18:53|25909.24
19:18:54|25909.62
19:18:55|25909.99
19:18:55|25909.99
19:18:57|25910.53
19:18:58|25910.94
19:18:59|25910.11
19:19:00|25907.73
19:19:01|25907.75
19:19:02|25910.
19:19:03|25910.78
19:19:04|25909.98
19:19:05|25911.8
19:19:06|25909.94
19:19:07|25909.66
19:19:08|25909.42
19:19:09|25910.01
19:19:10|25910.11
19:19:11|25910.
19:19:12|25910.35
19:19:13|25910.36
19:19:14|25910.03
19:19:15|25910.03
19:19:16|25910.49
19:19:17|25911.2
19:19:18|25911.25
19:19:19|25911.12
19:19:20|25912.47
19:19:21|25912.15
19:19:22|25911.92
19:19:23|25911.92
19:19:24|25911.72
19:19:25|25912.33
19:19:26|25912.3
19:19:27|25912.12
19:19:28|25912.01
19:19:29|25912.01
19:19:30|25912.01
19:19:31|25911.94
19:19:32|25911.52
19:19:33|25911.52
19:19:34|25912.02
19:19:35|25911.96
19:19:36|25911.65
19:19:37|25911.65
19:19:38|25911.65
19:19:39|25911.5
19:19:40|25911.5
19:19:41|25911.5
19:19:42|25911.5
19:19:43|25911.81
19:19:44|25911.81
19:19:45|25911.81
19:19:46|25911.85
19:19:47|25911.85
19:19:48|25911.27
19:19:49|25910.63
19:19:50|25909.72
19:19:51|25910.14
19:19:52|25910.14
19:19:53|25910.32
19:19:54|25910.32
19:19:55|25910.32
19:19:56|25910.32
19:19:57|25910.32
19:19:58|25911.26
19:19:59|25910.85
19:20:00|25911.2
19:20:01|25910.36
19:20:02|25910.75
19:20:03|25911.15
19:20:04|25909.85
19:20:05|25909.79
19:20:06|25909.79
19:20:07|25909.73
19:20:08|25909.72
19:20:09|25909.64
19:20:10|25910.5
19:20:12|25908.88
19:20:12|25909.88
19:20:13|25909.27
19:20:14|25909.69
19:20:15|25909.82
19:20:16|25909.45
19:20:17|25910.36
19:20:18|25910.24
19:20:19|25910.24
19:20:20|25910.24
19:20:21|25908.99
19:20:22|25908.84
19:20:23|25908.84
19:20:24|25910.51
19:20:25|25909.93
19:20:26|25909.51
19:20:27|25910.15
19:20:28|25909.23
19:20:29|25909.45
19:20:30|25909.41
19:20:31|25909.16
19:20:32|25909.16
19:20:33|25909.16
19:20:34|25909.99
19:20:35|25909.99
19:20:36|25908.
19:20:37|25908.02
19:20:38|25907.96
19:20:39|25907.26
19:20:40|25907.42
19:20:42|25907.82
19:20:42|25908.06
19:20:43|25907.86
19:20:44|25910.45
19:20:46|25910.31
19:20:47|25910.08
19:20:47|25910.46
19:20:49|25909.79
19:20:49|25909.54
19:20:51|25909.95
19:20:52|25910.37
19:20:53|25910.37
19:20:54|25909.95
19:20:55|25909.94
19:20:56|25909.95
19:20:57|25909.95
19:20:58|25910.66
19:20:59|25911.26
19:21:00|25910.61
19:21:01|25910.25
19:21:02|25909.72
19:21:03|25910.34
19:21:04|25910.41
19:21:05|25910.42
19:21:06|25910.42
19:21:07|25909.63
19:21:08|25910.35
19:21:09|25910.
19:21:10|25909.56
19:21:11|25909.61
19:21:12|25910.19
19:21:13|25909.86
19:21:14|25909.3
19:21:15|25909.1
19:21:16|25909.66
19:21:17|25908.94
19:21:18|25910.63
19:21:19|25910.51
19:21:20|25910.92
19:21:21|25910.92
19:21:22|25910.5
19:21:23|25906.67
19:21:24|25907.39
19:21:25|25908.23
19:21:26|25908.23
19:21:27|25908.01
19:21:28|25906.58
19:21:29|25907.99
19:21:30|25907.12
19:21:31|25906.58
19:21:32|25907.55
19:21:33|25907.2
19:21:34|25905.94
19:21:35|25907.74
19:21:36|25906.88
19:21:37|25907.22
19:21:38|25906.83
19:21:39|25906.83
19:21:40|25906.83
19:21:41|25906.3
19:21:42|25906.85
19:21:43|25906.85
19:21:44|25906.83
19:21:46|25907.35
19:21:47|25906.99
19:21:48|25907.47
19:21:49|25907.86
19:21:50|25906.79
19:21:51|25905.91
19:21:52|25906.52
19:21:53|25906.
19:21:54|25906.24
19:21:55|25907.62
19:21:56|25908.27
19:21:58|25908.43
19:21:58|25908.97
19:21:59|25908.8
19:22:00|25909.21
19:22:01|25908.81
19:22:02|25908.55
19:22:03|25908.18
19:22:04|25907.75
19:22:05|25907.75
19:22:06|25907.69
19:22:07|25907.27
19:22:08|25906.53
19:22:09|25904.95
19:22:10|25904.94
19:22:11|25904.86
19:22:12|25906.05
19:22:13|25905.99
19:22:14|25904.59
19:22:15|25905.47
19:22:16|25905.47
19:22:17|25905.47
19:22:18|25904.07
19:22:19|25904.57
19:22:20|25904.48
19:22:21|25903.95
19:22:22|25903.94
19:22:23|25903.32
19:22:24|25902.51
19:22:25|25903.29
19:22:26|25902.71
19:22:27|25898.
19:22:28|25895.98
19:22:29|25896.59
19:22:30|25896.54
19:22:31|25897.06
19:22:32|25897.97
19:22:33|25899.1
19:22:34|25897.09
19:22:35|25899.7
19:22:36|25899.71
19:22:37|25900.1
19:22:38|25901.2
19:22:39|25898.5
19:22:40|25898.77
19:22:41|25898.57
19:22:42|25896.75
19:22:43|25896.84
19:22:44|25896.62
19:22:45|25897.57
19:22:47|25896.
19:22:48|25896.
19:22:49|25895.11
19:22:51|25895.5
19:22:51|25895.57
19:22:53|25895.95
19:22:53|25895.95
19:22:55|25895.93
19:22:56|25895.9
19:22:57|25896.5
19:22:58|25899.31
19:22:59|25898.46
19:23:00|25898.57
19:23:01|25897.82
19:23:02|25897.16
19:23:03|25897.14
19:23:04|25896.62
19:23:05|25896.89
19:23:06|25894.85
19:23:07|25895.19
19:23:08|25895.14
19:23:09|25896.
19:23:10|25897.15
19:23:11|25897.2
19:23:12|25897.68
19:23:13|25897.17
19:23:14|25897.27
19:23:15|25897.56
19:23:16|25895.11
19:23:17|25895.14
19:23:18|25894.97
19:23:19|25894.88
19:23:20|25895.33
19:23:21|25895.08
19:23:22|25895.57
19:23:23|25895.09
19:23:24|25894.76
19:23:25|25894.7
19:23:26|25895.21
19:23:27|25894.21
19:23:28|25894.21
19:23:29|25892.17
19:23:30|25891.48
19:23:31|25895.13
19:23:32|25894.55
19:23:33|25894.66
19:23:34|25894.52
19:23:35|25895.
19:23:36|25900.58
19:23:37|25900.44
19:23:38|25901.04
19:23:39|25901.17
19:23:40|25900.09
19:23:41|25901.06
19:23:42|25900.01
19:23:43|25900.99
19:23:44|25901.18
19:23:45|25900.7
19:23:46|25901.72
19:23:48|25895.26
19:23:49|25894.61
19:23:50|25894.89
19:23:50|25895.03
19:23:52|25895.09
19:23:53|25894.49
19:23:55|25895.46
19:23:56|25894.78
19:23:57|25894.
19:23:58|25894.74
19:23:58|25895.12
19:24:00|25895.28
19:24:01|25898.11
19:24:02|25898.29
19:24:03|25897.41
19:24:03|25898.24
19:24:05|25898.41
19:24:06|25898.72
19:24:07|25898.64
19:24:08|25899.07
19:24:09|25899.
19:24:09|25898.94
19:24:11|25899.78
19:24:12|25899.88
19:24:13|25899.03
19:24:14|25898.98
19:24:15|25899.14
19:24:16|25898.75
19:24:17|25898.83
19:24:18|25899.25
19:24:19|25899.23
19:24:20|25899.53
19:24:21|25899.62
19:24:22|25899.36
19:24:22|25899.88
19:24:24|25899.54
19:24:24|25899.41
19:24:25|25899.41
19:24:27|25899.41
19:24:28|25899.41
19:24:29|25899.36
19:24:30|25898.33
19:24:31|25898.88
19:24:31|25898.52
19:24:32|25898.52
19:24:33|25898.52
19:24:34|25899.34
19:24:36|25899.34
19:24:36|25899.82
19:24:38|25899.39
19:24:38|25899.39
19:24:40|25900.
19:24:41|25899.49
19:24:42|25900.49
19:24:43|25901.05
19:24:43|25901.9
19:24:45|25901.9
19:24:45|25900.63
19:24:47|25902.04
19:24:48|25902.03
19:24:49|25904.44
19:24:50|25904.57
19:24:51|25905.54
19:24:52|25906.51
19:24:53|25906.93
19:24:54|25906.33
19:24:55|25907.51
19:24:56|25908.35
19:24:57|25907.74
19:24:58|25908.68
19:24:59|25908.54
19:25:00|25909.24
19:25:01|25908.12
19:25:02|25907.64
19:25:03|25907.71
19:25:05|25907.42
19:25:05|25907.36
19:25:06|25907.39
19:25:08|25909.49
19:25:08|25908.5
19:25:10|25910.41
19:25:11|25910.11
19:25:11|25909.56
19:25:13|25909.41
19:25:14|25908.61
19:25:15|25908.66
19:25:16|25908.67
19:25:16|25908.54
19:25:18|25908.84
19:25:19|25908.84
19:25:20|25908.84
19:25:21|25909.97
19:25:22|25909.97
19:25:22|25909.
19:25:23|25908.72
19:25:25|25908.99
19:25:26|25909.86
19:25:27|25909.78
19:25:28|25909.5
19:25:28|25909.27
19:25:29|25907.99
19:25:31|25907.96
19:25:32|25907.44
19:25:33|25907.37
19:25:34|25907.94
19:25:34|25907.5
19:25:36|25907.5
19:25:37|25907.82
19:25:37|25908.17
19:25:38|25908.17
19:25:40|25908.54
19:25:41|25908.54
19:25:42|25908.26
19:25:42|25908.26
19:25:44|25908.07
19:25:45|25908.07
19:25:46|25908.3
19:25:46|25908.21
19:25:48|25908.26
19:25:48|25908.19
19:25:50|25908.19
19:25:51|25909.01
19:25:53|25909.05
19:25:54|25909.05
19:25:55|25909.05
19:25:56|25909.27
19:25:56|25908.41
19:25:57|25908.41
19:25:58|25908.
19:26:00|25907.62
19:26:01|25910.15
19:26:02|25908.93
19:26:03|25904.42
19:26:04|25904.63
19:26:05|25904.63
19:26:06|25904.4
19:26:07|25903.2
19:26:08|25902.82
19:26:09|25902.65
19:26:10|25902.
19:26:11|25901.74
19:26:12|25902.12
19:26:13|25902.13
19:26:14|25902.5
19:26:15|25903.1
19:26:16|25902.69
19:26:17|25902.53
19:26:18|25901.84
19:26:19|25901.03
19:26:20|25901.34
19:26:21|25901.34
19:26:22|25900.86
19:26:24|25901.49
19:26:24|25902.7
19:26:25|25902.7
19:26:26|25902.7
19:26:27|25901.95
19:26:28|25902.33
19:26:29|25902.33
19:26:30|25901.62
19:26:31|25901.62
19:26:32|25901.87
19:26:33|25902.43
19:26:34|25902.43
19:26:35|25903.29
19:26:36|25903.8
19:26:37|25905.16
19:26:38|25905.91
19:26:39|25905.91
19:26:40|25905.01
19:26:41|25905.03
19:26:42|25904.97
19:26:43|25904.57
19:26:45|25905.
19:26:45|25904.23
19:26:46|25906.49
19:26:47|25903.66
19:26:48|25904.65
19:26:49|25904.99
19:26:51|25905.5
19:26:52|25904.99
19:26:53|25906.57
19:26:54|25907.32
19:26:55|25907.32
19:26:56|25906.77
19:26:57|25906.77
19:26:58|25910.61
19:26:59|25911.79
19:27:00|25910.96
19:27:01|25910.28
19:27:02|25910.98
19:27:03|25907.61
19:27:03|25907.61
19:27:05|25906.42
19:27:06|25908.
19:27:07|25908.78
19:27:08|25909.93
19:27:09|25910.37
19:27:10|25910.51
19:27:10|25910.81
19:27:12|25910.66
19:27:13|25913.45
19:27:14|25912.64
19:27:15|25910.
19:27:16|25909.87
19:27:17|25909.77
19:27:17|25909.77
19:27:19|25909.77
19:27:19|25909.77
19:27:21|25909.48
19:27:22|25908.87
19:27:23|25908.87
19:27:24|25908.36
19:27:25|25908.36
19:27:26|25908.93
19:27:26|25908.93
19:27:28|25908.21
19:27:29|25908.19
19:27:30|25908.19
19:27:31|25907.73
19:27:32|25908.
19:27:33|25908.
19:27:34|25908.
19:27:35|25905.65
19:27:36|25904.22
19:27:37|25905.43
19:27:38|25905.32
19:27:39|25905.32
19:27:39|25905.05
19:27:40|25904.08
19:27:41|25903.5
19:27:42|25904.98
19:27:44|25904.52
19:27:45|25904.53
19:27:46|25904.14
19:27:46|25902.77
19:27:48|25903.35
19:27:49|25903.3
19:27:49|25902.85
19:27:51|25903.23
19:27:52|25902.63
19:27:53|25902.63
19:27:54|25903.01
19:27:56|25903.06
19:27:56|25903.01
19:27:58|25902.35
19:27:59|25903.07
19:28:00|25903.07
19:28:00|25903.01
19:28:02|25902.36
19:28:02|25902.95
19:28:03|25902.91
19:28:04|25902.89
19:28:05|25903.07
19:28:07|25903.01
19:28:07|25903.04
19:28:09|25903.
19:28:10|25903.16
19:28:10|25903.27
19:28:11|25904.51
19:28:12|25904.15
19:28:13|25904.91
19:28:14|25905.29
19:28:15|25905.03
19:28:16|25905.36
19:28:18|25905.53
19:28:18|25905.76
19:28:20|25905.87
19:28:21|25906.37
19:28:21|25907.06
19:28:22|25907.06
19:28:24|25907.06
19:28:25|25906.5
19:28:26|25906.5
19:28:26|25904.9
19:28:28|25904.9
19:28:28|25905.13
19:28:29|25904.69
19:28:31|25904.89
19:28:31|25904.89
19:28:32|25905.48
19:28:33|25906.
19:28:34|25906.
19:28:36|25906.
19:28:36|25905.5
19:28:37|25906.
19:28:38|25905.55
19:28:39|25905.71
19:28:40|25905.61
19:28:41|25905.85
19:28:42|25905.95
19:28:43|25906.
19:28:44|25906.
19:28:45|25906.49
19:28:46|25906.04
19:28:47|25906.38
19:28:49|25906.42
19:28:49|25906.49
19:28:51|25906.54
19:28:52|25905.95
19:28:53|25906.48
19:28:54|25906.87
19:28:56|25906.98
19:28:56|25907.07
19:28:58|25905.78
19:28:59|25905.81
19:28:59|25905.99
19:29:01|25906.32
19:29:02|25905.62
19:29:03|25906.29
19:29:03|25906.29
19:29:05|25905.5
19:29:06|25904.92
19:29:07|25904.52
19:29:08|25905.69
19:29:09|25903.95
19:29:09|25904.46
19:29:11|25904.6
19:29:12|25905.47
19:29:13|25905.37
19:29:14|25905.76
19:29:15|25906.04
19:29:16|25905.48
19:29:16|25905.52
19:29:18|25905.99
19:29:19|25905.99
19:29:20|25903.4
19:29:21|25903.36
19:29:22|25898.95
19:29:22|25899.66
19:29:24|25899.5
19:29:25|25899.85
19:29:25|25899.81
19:29:26|25899.36
19:29:28|25900.39
19:29:29|25898.56
19:29:29|25898.53
19:29:31|25897.55
19:29:32|25897.59
19:29:33|25897.99
19:29:34|25897.58
19:29:35|25897.31
19:29:36|25897.33
19:29:37|25897.54
19:29:37|25897.
19:29:38|25896.5
19:29:39|25895.47
19:29:41|25896.48
19:29:42|25895.85
19:29:43|25895.85
19:29:44|25895.01
19:29:45|25894.77
19:29:46|25894.17
19:29:47|25895.8
19:29:47|25896.05
19:29:48|25895.99
19:29:50|25895.5
19:29:50|25895.86
19:29:52|25895.88
19:29:53|25896.32
19:29:54|25896.92
19:29:55|25897.
19:29:56|25897.92
19:29:57|25897.92
19:29:59|25896.53
19:29:59|25896.5
19:30:01|25894.88
19:30:01|25894.66
19:30:03|25894.47
19:30:04|25895.07
19:30:05|25894.39
19:30:06|25894.84
19:30:07|25896.06
19:30:08|25898.12
19:30:09|25898.88
19:30:10|25898.62
19:30:11|25901.01
19:30:12|25900.01
19:30:13|25902.16
19:30:14|25900.34
19:30:15|25900.19
19:30:16|25900.19
19:30:17|25903.58
19:30:18|25903.7
19:30:19|25905.03
19:30:20|25904.5
19:30:21|25904.74
19:30:22|25904.74
19:30:23|25904.68
19:30:24|25908.3
19:30:25|25908.22
19:30:26|25910.06
19:30:27|25911.46
19:30:28|25911.42
19:30:29|25911.04
19:30:30|25910.48
19:30:31|25911.08
19:30:32|25910.61
19:30:33|25910.19
19:30:34|25910.81
19:30:35|25910.16
19:30:36|25911.1
19:30:37|25910.08
19:30:38|25909.66
19:30:39|25909.72
19:30:40|25910.38
19:30:41|25910.38
19:30:42|25910.8
19:30:43|25910.87
19:30:44|25910.2
19:30:45|25910.23
19:30:46|25910.14
19:30:47|25909.69
19:30:48|25909.69
19:30:49|25910.01
19:30:50|25910.03
19:30:51|25909.85
19:30:52|25909.85
19:30:53|25909.85
19:30:55|25909.12
19:30:56|25909.98
19:30:57|25909.98
19:30:58|25909.98
19:30:59|25909.98
19:31:00|25909.98
19:31:01|25909.82
19:31:02|25910.15
19:31:03|25910.15
19:31:04|25910.58
19:31:06|25910.43
19:31:06|25910.92
19:31:07|25912.
19:31:08|25911.76
19:31:09|25911.09
19:31:10|25911.09
19:31:11|25911.39
19:31:13|25910.66
19:31:14|25910.52
19:31:14|25911.
19:31:15|25911.5
19:31:16|25910.68
19:31:17|25910.51
19:31:18|25910.14
19:31:20|25909.62
19:31:21|25909.93
19:31:21|25911.52
19:31:22|25911.
19:31:23|25911.
19:31:25|25907.
19:31:25|25907.38
19:31:26|25907.6
19:31:27|25907.6
19:31:28|25908.13
19:31:29|25908.15
19:31:31|25908.16
19:31:31|25908.25
19:31:32|25908.44
19:31:33|25908.
19:31:34|25907.51
19:31:35|25907.51
19:31:36|25905.99
19:31:37|25906.
19:31:39|25905.49
19:31:40|25905.96
19:31:40|25905.35
19:31:41|25906.12
19:31:43|25906.12
19:31:44|25906.47
19:31:45|25906.47
19:31:45|25906.01
19:31:47|25906.45
19:31:47|25906.42
19:31:48|25906.45
19:31:49|25905.14
19:31:50|25906.19
19:31:51|25906.2
19:31:52|25906.
19:31:53|25906.42
19:31:54|25906.42
19:31:56|25910.
19:31:57|25905.77
19:31:58|25905.52
19:31:59|25905.48
19:32:00|25905.49
19:32:01|25904.61
19:32:02|25905.48
19:32:03|25905.06
19:32:04|25905.66
19:32:05|25905.66
19:32:07|25905.35
19:32:07|25905.35
19:32:08|25905.17
19:32:09|25905.43
19:32:10|25906.03
19:32:11|25905.49
19:32:13|25905.91
19:32:13|25906.35
19:32:14|25906.35
19:32:15|25906.1
19:32:16|25905.74
19:32:17|25906.24
19:32:18|25906.24
19:32:19|25905.46
19:32:20|25905.46
19:32:21|25905.31
19:32:22|25905.31
19:32:23|25905.31
19:32:24|25905.31
19:32:25|25905.31
19:32:26|25905.31
19:32:27|25907.92
19:32:28|25905.5
19:32:30|25906.
19:32:30|25906.16
19:32:31|25906.51
19:32:32|25907.01
19:32:33|25906.42
19:32:35|25906.42
19:32:35|25906.71
19:32:36|25907.5
19:32:37|25907.5
19:32:38|25907.55
19:32:39|25907.19
19:32:40|25907.15
19:32:41|25907.21
19:32:42|25907.
19:32:43|25907.
19:32:44|25907.71
19:32:45|25907.76
19:32:46|25907.77
19:32:47|25907.84
19:32:48|25907.6
19:32:49|25907.6
19:32:50|25907.61
19:32:51|25908.88
19:32:52|25908.79
19:32:53|25908.79
19:32:54|25908.79
19:32:55|25908.79
19:32:57|25908.28
19:32:58|25908.28
19:32:59|25908.06
19:33:00|25908.76
19:33:01|25908.76
19:33:01|25908.16
19:33:03|25907.42
19:33:03|25908.01
19:33:05|25908.16
19:33:06|25908.28
19:33:07|25908.28
19:33:08|25908.01
19:33:09|25908.25
19:33:10|25908.12
19:33:10|25908.12
19:33:12|25908.27
19:33:13|25906.64
19:33:14|25907.5
19:33:14|25907.5
19:33:16|25907.48
19:33:16|25907.48
19:33:18|25907.54
19:33:19|25907.54
19:33:20|25907.7
19:33:21|25908.18
19:33:22|25909.13
19:33:23|25910.63
19:33:24|25910.43
19:33:25|25909.98
19:33:26|25910.94
19:33:27|25910.62
19:33:28|25911.51
19:33:29|25911.5
19:33:30|25911.5
19:33:31|25911.1
19:33:32|25911.41
19:33:33|25911.36
19:33:34|25911.36
19:33:35|25911.36
19:33:37|25911.27
19:33:37|25909.98
19:33:38|25910.22
19:33:39|25910.22
19:33:40|25910.22
19:33:41|25910.5
19:33:42|25910.5
19:33:43|25910.5
19:33:44|25910.02
19:33:45|25910.02
19:33:46|25910.07
19:33:47|25910.07
19:33:48|25910.07
19:33:49|25910.05
19:33:50|25910.05
19:33:51|25910.05
19:33:52|25909.49
19:33:53|25909.49
19:33:54|25907.9
19:33:55|25908.1
19:33:56|25907.67
19:33:58|25908.04
19:33:58|25908.04
19:34:00|25908.
19:34:01|25907.66
19:34:01|25906.57
19:34:03|25907.05
19:34:03|25907.03
19:34:05|25903.11
19:34:06|25903.53
19:34:07|25903.74
19:34:08|25903.7
19:34:09|25903.67
19:34:10|25903.33
19:34:11|25903.33
19:34:12|25903.77
19:34:13|25903.69
19:34:14|25903.56
19:34:15|25903.53
19:34:16|25903.52
19:34:17|25903.48
19:34:18|25903.48
19:34:19|25904.
19:34:20|25904.
19:34:21|25903.99
19:34:22|25903.99
19:34:23|25903.77
19:34:24|25903.98
19:34:26|25903.5
19:34:26|25903.77
19:34:27|25903.77
19:34:28|25903.77
19:34:29|25904.08
19:34:30|25903.62
19:34:31|25903.62
19:34:32|25904.28
19:34:33|25904.84
19:34:34|25905.44
19:34:35|25905.77
19:34:36|25906.45
19:34:37|25906.45
19:34:38|25906.49
19:34:39|25906.
19:34:40|25906.5
19:34:41|25906.2
19:34:43|25906.2
19:34:43|25906.02
19:34:45|25906.1
19:34:45|25906.1
19:34:46|25906.64
19:34:47|25908.19
19:34:48|25908.19
19:34:49|25908.82
19:34:51|25908.51
19:34:51|25909.14
19:34:52|25909.14
19:34:54|25909.16
19:34:54|25909.16
19:34:56|25909.35
19:34:57|25909.36
19:34:58|25909.36
19:34:59|25908.9
19:35:00|25909.34
19:35:01|25909.35
19:35:02|25909.3
19:35:03|25907.97
19:35:05|25904.95
19:35:06|25904.43
19:35:07|25904.42
19:35:08|25904.77
19:35:09|25904.69
19:35:10|25904.75
19:35:11|25904.33
19:35:12|25904.63
19:35:14|25905.75
19:35:15|25905.75
19:35:16|25905.75
19:35:17|25905.74
19:35:18|25905.74
19:35:18|25903.36
19:35:20|25903.71
19:35:21|25903.53
19:35:22|25903.58
19:35:22|25905.36
19:35:23|25905.26
19:35:24|25904.84
19:35:26|25904.84
19:35:26|25904.8
19:35:27|25904.8
19:35:29|25904.8
19:35:30|25906.39
19:35:31|25906.39
19:35:32|25905.78
19:35:33|25906.2
19:35:34|25906.13
19:35:35|25905.68
19:35:36|25906.59
19:35:37|25906.59
19:35:38|25905.67
19:35:39|25905.67
19:35:40|25905.67
19:35:42|25905.81
19:35:42|25905.27
19:35:44|25905.52
19:35:45|25905.84
19:35:45|25905.84
19:35:47|25906.21
19:35:47|25906.44
19:35:49|25903.25
19:35:49|25902.52
19:35:51|25902.21
19:35:52|25902.79
19:35:52|25902.78
19:35:54|25902.5
19:35:55|25903.2
19:35:56|25902.59
19:35:57|25902.01
19:35:58|25901.88
19:35:59|25901.83
19:36:00|25901.
19:36:01|25903.01
19:36:02|25902.68
19:36:03|25902.78
19:36:03|25900.61
19:36:04|25900.1
19:36:06|25901.81
19:36:07|25901.19
19:36:08|25900.79
19:36:09|25901.2
19:36:10|25901.22
19:36:10|25900.5
19:36:12|25900.76
19:36:13|25900.
19:36:14|25898.92
19:36:15|25898.92
19:36:16|25898.81
19:36:17|25900.12
19:36:17|25900.14
19:36:19|25900.2
19:36:20|25900.22
19:36:21|25900.22
19:36:22|25900.73
19:36:23|25902.09
19:36:24|25902.05
19:36:25|25901.9
19:36:26|25901.8
19:36:26|25901.19
19:36:27|25901.19
19:36:29|25901.19
19:36:30|25900.55
19:36:31|25899.63
19:36:32|25899.04
19:36:33|25899.58
19:36:34|25900.13
19:36:35|25900.13
19:36:36|25899.75
19:36:37|25899.59
19:36:38|25896.04
19:36:39|25896.04
19:36:40|25896.04
19:36:41|25896.28
19:36:42|25896.29
19:36:44|25896.75
19:36:44|25900.91
19:36:45|25900.72
19:36:46|25900.8
19:36:48|25900.72
19:36:48|25900.73
19:36:49|25901.58
19:36:51|25906.87
19:36:52|25907.
19:36:53|25906.65
19:36:53|25908.5
19:36:54|25907.77
19:36:55|25907.16
19:36:57|25908.12
19:36:57|25908.78
19:36:58|25909.08
19:37:00|25905.06
19:37:01|25905.18
19:37:01|25901.7
19:37:02|25902.23
19:37:04|25903.39
19:37:05|25903.28
19:37:06|25903.31
19:37:07|25906.11
19:37:08|25905.82
19:37:08|25905.7
19:37:09|25903.9
19:37:10|25903.48
19:37:11|25903.41
19:37:13|25902.5
19:37:14|25903.09
19:37:15|25903.09
19:37:15|25903.09
19:37:17|25903.2
19:37:18|25903.19
19:37:19|25903.19
19:37:19|25903.19
19:37:21|25903.19
19:37:22|25903.19
19:37:23|25903.35
19:37:24|25903.35
19:37:24|25904.
19:37:25|25904.03
19:37:27|25903.5
19:37:28|25903.02
19:37:29|25902.6
19:37:30|25902.6
19:37:30|25902.6
19:37:32|25902.62
19:37:33|25903.
19:37:35|25903.15
19:37:35|25903.15
19:37:36|25902.16
19:37:37|25902.19
19:37:38|25902.19
19:37:39|25902.19
19:37:41|25902.65
19:37:42|25902.63
19:37:43|25902.63
19:37:43|25901.5
19:37:44|25901.69
19:37:46|25902.7
19:37:47|25902.77
19:37:47|25902.25
19:37:48|25902.25
19:37:50|25902.02
19:37:51|25902.05
19:37:51|25901.91
19:37:53|25901.75
19:37:53|25902.42
19:37:55|25902.13
19:37:55|25901.76
19:37:57|25902.44
19:37:58|25902.44
19:37:59|25902.44
19:37:59|25902.44
19:38:01|25902.06
19:38:01|25902.26
19:38:03|25902.33
19:38:04|25902.33
19:38:05|25902.32
19:38:06|25902.32
19:38:07|25902.32
19:38:07|25901.99
19:38:09|25902.
19:38:10|25902.27
19:38:11|25902.27
19:38:11|25901.47
19:38:13|25902.
19:38:14|25902.16
19:38:15|25902.28
19:38:16|25902.3
19:38:17|25902.3
19:38:18|25902.3
19:38:19|25902.3
19:38:20|25902.76
19:38:21|25901.89
19:38:22|25902.76
19:38:23|25902.32
19:38:23|25902.32
19:38:25|25903.19
19:38:25|25903.58
19:38:27|25903.58
19:38:27|25903.58
19:38:29|25903.58
19:38:30|25905.92
19:38:31|25905.73
19:38:32|25905.49
19:38:32|25908.
19:38:33|25907.01
19:38:35|25906.18
19:38:36|25906.18
19:38:37|25906.38
19:38:38|25906.34
19:38:39|25906.
19:38:40|25906.01
19:38:41|25906.2
19:38:42|25906.31
19:38:43|25905.76
19:38:45|25905.99
19:38:46|25906.09
19:38:47|25906.08
19:38:48|25905.5
19:38:49|25906.49
19:38:50|25906.
19:38:51|25906.39
19:38:52|25906.39
19:38:53|25906.03
19:38:54|25906.03
19:38:55|25906.35
19:38:56|25905.6
19:38:57|25906.29
19:38:58|25905.54
19:38:59|25905.54
19:39:00|25906.
19:39:01|25905.95
19:39:02|25905.62
19:39:03|25905.42
19:39:04|25904.91
19:39:05|25905.29
19:39:06|25905.49
19:39:08|25905.25
19:39:08|25904.9
19:39:10|25904.93
19:39:10|25905.61
19:39:12|25905.33
19:39:13|25905.33
19:39:14|25905.33
19:39:14|25905.33
19:39:16|25905.33
19:39:17|25905.33
19:39:17|25905.28
19:39:19|25905.33
19:39:20|25905.33
19:39:21|25905.33
19:39:22|25905.04
19:39:23|25905.04
19:39:24|25905.04
19:39:25|25905.04
19:39:26|25905.55
19:39:26|25905.55
19:39:28|25905.55
19:39:28|25905.55
19:39:29|25905.55
19:39:31|25904.78
19:39:32|25904.78
19:39:32|25904.84
19:39:34|25903.52
19:39:36|25903.
19:39:37|25902.95
19:39:38|25902.3
19:39:39|25903.06
19:39:39|25903.53
19:39:41|25904.05
19:39:42|25904.05
19:39:42|25904.47
19:39:43|25904.08
19:39:45|25904.07
19:39:46|25904.
19:39:46|25904.2
19:39:48|25904.26
19:39:49|25904.39
19:39:50|25904.39
19:39:51|25904.48
19:39:52|25904.48
19:39:53|25904.48
19:39:54|25903.91
19:39:55|25903.91
19:39:56|25904.44
19:39:57|25904.44
19:39:58|25904.92
19:39:59|25904.92
19:40:00|25905.02
19:40:01|25905.93
19:40:02|25904.51
19:40:03|25904.48
19:40:04|25904.23
19:40:05|25904.92
19:40:06|25905.34
19:40:07|25905.35
19:40:08|25906.2
19:40:09|25907.46
19:40:10|25906.5
19:40:11|25907.
19:40:13|25907.18
19:40:13|25906.72
19:40:15|25907.08
19:40:16|25907.97
19:40:17|25907.14
19:40:18|25907.97
19:40:19|25908.72
19:40:20|25906.94
19:40:21|25907.12
19:40:22|25908.27
19:40:22|25907.5
19:40:24|25907.5
19:40:25|25907.5
19:40:26|25908.
19:40:27|25912.92
19:40:28|25913.08
19:40:29|25914.43
19:40:30|25914.65
19:40:31|25913.95
19:40:32|25913.73
19:40:33|25912.81
19:40:34|25912.81
19:40:35|25912.81
19:40:36|25914.72
19:40:37|25915.92
19:40:38|25915.35
19:40:39|25915.01
19:40:40|25915.19
19:40:41|25915.
19:40:43|25915.59
19:40:43|25915.59
19:40:44|25915.59
19:40:46|25915.19
19:40:46|25915.6
19:40:47|25915.21
19:40:48|25915.79
19:40:49|25915.31
19:40:51|25915.79
19:40:51|25914.86
19:40:52|25915.
19:40:53|25915.68
19:40:54|25915.23
19:40:56|25915.23
19:40:56|25915.23
19:40:57|25915.1
19:40:58|25915.
19:40:59|25915.
19:41:00|25912.73
19:41:01|25915.
19:41:02|25914.99
19:41:03|25915.48
19:41:04|25915.9
19:41:05|25915.51
19:41:07|25915.35
19:41:08|25915.43
19:41:09|25915.47
19:41:10|25915.35
19:41:11|25915.35
19:41:11|25914.96
19:41:13|25914.35
19:41:14|25914.99
19:41:15|25914.99
19:41:16|25915.63
19:41:17|25915.63
19:41:18|25915.63
19:41:19|25915.63
19:41:20|25915.63
19:41:21|25915.63
19:41:22|25915.19
19:41:23|25914.5
19:41:24|25915.19
19:41:25|25914.96
19:41:26|25915.06
19:41:27|25915.06
19:41:28|25915.06
19:41:29|25915.01
19:41:30|25915.06
19:41:31|25914.51
19:41:32|25914.6
19:41:33|25914.7
19:41:34|25914.7
19:41:35|25913.31
19:41:36|25913.93
19:41:37|25912.98
19:41:38|25912.85
19:41:39|25913.
19:41:40|25912.31
19:41:41|25912.31
19:41:42|25912.99
19:41:43|25912.99
19:41:44|25913.
19:41:45|25913.18
19:41:46|25911.81
19:41:47|25913.42
19:41:48|25918.29
19:41:49|25918.99
19:41:50|25918.82
19:41:51|25920.23
19:41:52|25920.9
19:41:53|25920.32
19:41:54|25921.09
19:41:55|25920.11
19:41:56|25921.25
19:41:57|25919.99
19:41:58|25920.66
19:41:59|25920.
19:42:00|25920.91
19:42:01|25920.52
19:42:02|25920.04
19:42:03|25920.06
19:42:04|25919.91
19:42:05|25920.
19:42:06|25920.53
19:42:08|25924.75
19:42:08|25926.99
19:42:09|25926.02
19:42:10|25926.08
19:42:11|25926.28
19:42:12|25926.86
19:42:13|25926.73
19:42:15|25927.
19:42:16|25925.36
19:42:17|25926.
19:42:17|25926.05
19:42:18|25927.47
19:42:20|25925.59
19:42:21|25926.01
19:42:22|25926.51
19:42:22|25927.56
19:42:23|25926.95
19:42:25|25926.44
19:42:26|25927.
19:42:27|25926.62
19:42:28|25926.75
19:42:29|25926.75
19:42:29|25926.91
19:42:30|25927.7
19:42:32|25926.42
19:42:32|25926.42
19:42:34|25926.42
19:42:35|25927.53
19:42:36|25927.17
19:42:37|25927.79
19:42:38|25927.7
19:42:38|25927.62
19:42:39|25927.62
19:42:41|25927.62
19:42:42|25925.95
19:42:43|25926.84
19:42:44|25926.33
19:42:45|25926.47
19:42:45|25926.55
19:42:46|25926.43
19:42:48|25926.43
19:42:49|25926.55
19:42:49|25926.39
19:42:50|25926.54
19:42:52|25926.54
19:42:53|25926.67
19:42:53|25926.67
19:42:54|25926.33
19:42:55|25926.34
19:42:57|25926.68
19:42:58|25926.68
19:42:59|25927.06
19:43:00|25927.06
19:43:00|25927.9
19:43:02|25926.53
19:43:03|25926.53
19:43:03|25926.79
19:43:04|25926.54
19:43:05|25926.52
19:43:07|25926.24
19:43:09|25926.24
19:43:09|25926.
19:43:11|25931.59
19:43:12|25932.56
19:43:13|25932.42
19:43:14|25931.42
19:43:15|25931.28
19:43:16|25930.98
19:43:17|25930.96
19:43:18|25931.21
19:43:19|25931.32
19:43:20|25930.35
19:43:21|25930.53
19:43:22|25930.89
19:43:23|25930.89
19:43:24|25930.52
19:43:25|25930.52
19:43:26|25930.1
19:43:27|25932.
19:43:28|25932.45
19:43:29|25932.9
19:43:30|25930.84
19:43:31|25931.46
19:43:32|25931.79
19:43:33|25931.99
19:43:34|25931.78
19:43:35|25930.55
19:43:36|25931.5
19:43:37|25931.01
19:43:38|25931.52
19:43:39|25931.42
19:43:40|25931.53
19:43:44|25932.74
19:43:45|25932.31
19:43:46|25932.27
19:43:48|25932.
19:43:49|25931.5
19:43:54|25932.07
19:43:55|25931.79
19:43:58|25931.58
19:44:05|25928.4
19:44:11|25927.36
19:44:14|25927.54
19:44:18|25927.99
19:44:24|25927.7
19:44:36|25928.13
19:44:36|25928.
19:44:38|25928.
19:44:41|25934.14
19:44:42|25933.35
19:44:43|25934.31
19:44:44|25934.
19:44:45|25934.13
19:44:45|25932.87
19:44:47|25933.05
19:44:48|25933.67
19:44:49|25933.37
19:44:50|25933.38
19:44:51|25933.51
19:44:51|25933.35
19:44:53|25933.57
19:44:54|25933.57
19:44:55|25933.7
19:44:56|25935.97
19:44:56|25935.29
19:44:58|25935.65
19:44:59|25935.96
19:45:00|25935.57
19:45:01|25936.08
19:45:02|25935.36
19:45:02|25936.29
19:45:03|25935.6
19:45:04|25937.94
19:45:05|25938.58
19:45:07|25939.7
19:45:08|25943.36
19:45:09|25938.69
19:45:11|25938.32
19:45:11|25938.09
19:45:12|25938.23
19:45:14|25938.47
19:45:15|25938.14
19:45:15|25940.47
19:45:17|25940.42
19:45:18|25939.32
19:45:19|25938.12
19:45:20|25937.93
19:45:21|25937.81
19:45:22|25938.01
19:45:23|25939.13
19:45:24|25938.81
19:45:25|25939.17
19:45:25|25938.87
19:45:27|25941.54
19:45:28|25943.41
19:45:29|25942.51
19:45:29|25942.81
19:45:31|25942.08
19:45:32|25942.36
19:45:32|25942.72
19:45:34|25941.18
19:45:35|25940.86
19:45:36|25940.95
19:45:36|25940.81
19:45:38|25940.71
19:45:38|25939.78
19:45:39|25939.95
19:45:41|25939.78
19:45:42|25939.58
19:45:43|25940.
19:45:44|25939.79
19:45:45|25940.34
19:45:46|25940.43
19:45:46|25940.43
19:45:48|25940.43
19:45:48|25940.62
19:45:50|25941.26
19:45:51|25941.4
19:45:51|25941.93
19:45:53|25942.11
19:45:54|25942.26
19:45:55|25941.96
19:45:56|25942.23
19:45:57|25942.23
19:45:58|25942.12
19:45:59|25941.98
19:45:59|25941.99
19:46:01|25940.91
19:46:02|25941.57
19:46:03|25942.02
19:46:04|25942.09
19:46:05|25941.7
19:46:06|25942.63
19:46:08|25942.26
19:46:08|25942.35
19:46:10|25942.18
19:46:10|25942.
19:46:12|25942.83
19:46:13|25942.37
19:46:14|25941.22
19:46:15|25942.28
19:46:16|25942.56
19:46:17|25941.86
19:46:18|25942.5
19:46:19|25942.48
19:46:20|25942.48
19:46:21|25942.48
19:46:22|25942.48
19:46:23|25942.48
19:46:24|25942.51
19:46:25|25942.51
19:46:26|25942.51
19:46:27|25942.71
19:46:28|25942.53
19:46:30|25941.26
19:46:30|25941.19
19:46:31|25941.19
19:46:32|25943.01
19:46:33|25942.67
19:46:34|25943.56
19:46:35|25943.01
19:46:36|25945.
19:46:37|25944.56
19:46:38|25944.01
19:46:39|25944.37
19:46:40|25944.19
19:46:41|25944.07
19:46:42|25942.73
19:46:43|25942.74
19:46:44|25942.43
19:46:45|25943.22
19:46:46|25943.09
19:46:47|25942.85
19:46:48|25943.38
19:46:49|25942.9
19:46:50|25942.91
19:46:51|25942.5
19:46:52|25942.08
19:46:53|25942.5
19:46:54|25942.05
19:46:55|25940.4
19:46:56|25940.11
19:46:57|25939.69
19:46:58|25938.24
19:46:59|25938.97
19:47:00|25938.93
19:47:01|25937.99
19:47:02|25937.65
19:47:03|25937.78
19:47:04|25937.79
19:47:05|25937.56
19:47:06|25937.56
19:47:07|25938.89
19:47:08|25938.37
19:47:09|25938.27
19:47:10|25938.63
19:47:12|25938.86
19:47:12|25938.86
19:47:14|25938.56
19:47:15|25938.56
19:47:16|25938.77
19:47:16|25938.4
19:47:17|25938.77
19:47:19|25938.77
19:47:19|25938.37
19:47:20|25939.13
19:47:21|25939.12
19:47:22|25939.55
19:47:24|25939.55
19:47:24|25939.55
19:47:26|25939.55
19:47:26|25939.55
19:47:28|25939.56
19:47:29|25938.9
19:47:29|25938.61
19:47:30|25938.6
19:47:32|25938.89
19:47:33|25938.39
19:47:34|25937.65
19:47:34|25937.86
19:47:35|25937.91
19:47:36|25938.57
19:47:37|25938.57
19:47:38|25938.57
19:47:39|25938.36
19:47:41|25937.6
19:47:41|25937.6
19:47:43|25938.49
19:47:44|25939.91
19:47:44|25941.27
19:47:45|25941.95
19:47:46|25942.07
19:47:48|25942.28
19:47:48|25942.78
19:47:49|25942.
19:47:50|25942.48
19:47:51|25943.68
19:47:52|25944.72
19:47:53|25945.71
19:47:54|25945.11
19:47:55|25944.62
19:47:56|25943.72
19:47:57|25944.22
19:47:59|25945.55
19:47:59|25945.01
19:48:00|25945.01
19:48:02|25944.94
19:48:02|25944.31
19:48:04|25944.41
19:48:05|25944.42
19:48:05|25943.66
19:48:06|25943.78
19:48:07|25943.97
19:48:08|25943.59
19:48:09|25943.21
19:48:11|25943.74
19:48:12|25942.24
19:48:12|25942.97
19:48:14|25943.5
19:48:15|25943.5
19:48:16|25943.46
19:48:17|25943.4
19:48:18|25943.34
19:48:19|25943.34
19:48:20|25943.34
19:48:21|25944.3
19:48:22|25944.23
19:48:24|25944.49
19:48:24|25944.24
19:48:26|25944.25
19:48:26|25944.37
19:48:28|25944.17
19:48:29|25944.
19:48:29|25944.02
19:48:31|25944.01
19:48:31|25944.63
19:48:33|25944.11
19:48:34|25944.97
19:48:35|25944.97
19:48:36|25944.87
19:48:37|25944.5
19:48:38|25944.5
19:48:39|25944.5
19:48:40|25945.
19:48:41|25944.01
19:48:41|25944.01
19:48:43|25943.12
19:48:44|25943.57
19:48:45|25943.57
19:48:46|25943.57
19:48:47|25943.15
19:48:47|25942.97
19:48:49|25943.14
19:48:50|25942.69
19:48:51|25945.81
19:48:52|25944.71
19:48:53|25944.47
19:48:54|25944.47
19:48:55|25944.47
19:48:56|25944.14
19:48:57|25948.89
19:48:58|25952.58
19:48:59|25952.03
19:49:00|25953.09
19:49:01|25952.86
19:49:02|25953.01
19:49:03|25953.9
19:49:04|25950.72
19:49:05|25950.61
19:49:06|25949.03
19:49:07|25951.35
19:49:08|25951.42
19:49:09|25950.86
19:49:10|25950.11
19:49:11|25950.49
19:49:12|25950.78
19:49:14|25950.82
19:49:15|25950.68
19:49:16|25950.68
19:49:17|25951.34
19:49:19|25951.31
19:49:19|25952.43
19:49:20|25952.
19:49:21|25952.26
19:49:22|25952.26
19:49:23|25952.26
19:49:24|25952.11
19:49:25|25952.11
19:49:26|25951.37
19:49:28|25951.62
19:49:28|25951.62
19:49:29|25952.48
19:49:31|25951.52
19:49:31|25952.12
19:49:33|25951.6
19:49:33|25953.07
19:49:34|25952.
19:49:35|25951.82
19:49:36|25951.37
19:49:37|25951.57
19:49:38|25950.74
19:49:39|25951.82
19:49:40|25951.69
19:49:41|25951.69
19:49:43|25950.11
19:49:44|25950.16
19:49:45|25949.24
19:49:46|25945.79
19:49:46|25945.34
19:49:48|25945.88
19:49:48|25946.45
19:49:49|25946.89
19:49:51|25945.92
19:49:51|25944.94
19:49:52|25943.92
19:49:54|25945.33
19:49:54|25944.83
19:49:55|25945.14
19:49:56|25944.82
19:49:57|25944.93
19:49:58|25944.72
19:49:59|25945.14
19:50:01|25944.91
19:50:01|25945.53
19:50:03|25944.04
19:50:03|25944.5
19:50:04|25944.14
19:50:05|25944.66
19:50:06|25944.61
19:50:08|25944.09
19:50:08|25944.51
19:50:10|25944.53
19:50:10|25945.01
19:50:11|25945.34
19:50:12|25945.34
19:50:14|25945.29
19:50:14|25945.3
19:50:16|25945.3
19:50:17|25945.3
19:50:18|25945.28
19:50:19|25945.33
19:50:20|25945.33
19:50:21|25945.5
19:50:22|25944.79
19:50:23|25944.73
19:50:24|25943.63
19:50:25|25944.05
19:50:26|25943.53
19:50:27|25943.79
19:50:28|25944.02
19:50:29|25943.77
19:50:30|25943.26
19:50:31|25943.55
19:50:32|25943.16
19:50:34|25943.48
19:50:34|25943.49
19:50:35|25943.51
19:50:36|25943.51
19:50:37|25943.87
19:50:38|25944.53
19:50:39|25944.53
19:50:41|25944.53
19:50:41|25944.53
19:50:42|25944.18
19:50:44|25943.86
19:50:44|25943.69
19:50:45|25943.69
19:50:46|25943.2
19:50:47|25943.88
19:50:48|25944.
19:50:49|25943.53
19:50:50|25943.43
19:50:51|25943.5
19:50:52|25943.5
19:50:53|25943.39
19:50:54|25943.39
19:50:55|25944.05
19:50:56|25943.52
19:50:57|25943.84
19:50:58|25943.83
19:51:00|25943.83
19:51:00|25943.98
19:51:01|25943.98
19:51:02|25943.97
19:51:04|25943.97
19:51:04|25943.97
19:51:05|25943.97
19:51:06|25943.97
19:51:07|25943.82
19:51:08|25943.82
19:51:09|25943.82
19:51:10|25943.07
19:51:11|25943.13
19:51:12|25943.25
19:51:14|25943.25
19:51:14|25942.74
19:51:16|25940.56
19:51:16|25938.95
19:51:17|25939.65
19:51:19|25938.6
19:51:20|25938.62
19:51:21|25938.31
19:51:22|25938.09
19:51:22|25938.09
19:51:24|25937.97
19:51:24|25937.54
19:51:25|25938.36
19:51:27|25937.72
19:51:28|25937.19
19:51:28|25936.05
19:51:30|25937.16
19:51:30|25936.48
19:51:32|25935.88
19:51:33|25934.72
19:51:34|25933.99
19:51:35|25934.38
19:51:35|25933.73
19:51:36|25933.81
19:51:37|25933.68
19:51:39|25934.5
19:51:40|25932.06
19:51:40|25930.68
19:51:41|25929.9
19:51:43|25929.91
19:51:44|25930.24
19:51:45|25929.67
19:51:46|25929.67
19:51:47|25929.6
19:51:48|25929.81
19:51:49|25929.57
19:51:50|25929.79
19:51:51|25929.45
19:51:52|25930.
19:51:53|25930.93
19:51:54|25930.84
19:51:55|25930.52
19:51:56|25930.08
19:51:57|25930.72
19:51:58|25930.97
19:51:59|25930.98
19:52:00|25931.27
19:52:01|25931.43
19:52:02|25931.26
19:52:03|25931.15
19:52:04|25930.51
19:52:05|25930.06
19:52:06|25929.
19:52:07|25928.99
19:52:08|25929.62
19:52:09|25928.6
19:52:10|25926.45
19:52:11|25927.45
19:52:12|25927.31
19:52:13|25926.6
19:52:14|25926.29
19:52:15|25925.5
19:52:16|25925.5
19:52:18|25922.45
19:52:18|25922.88
19:52:19|25922.06
19:52:20|25921.98
19:52:21|25922.6
19:52:22|25921.88
19:52:23|25921.5
19:52:24|25921.91
19:52:25|25922.31
19:52:26|25922.96
19:52:27|25922.86
19:52:28|25922.
19:52:29|25922.11
19:52:30|25922.06
19:52:31|25922.73
19:52:32|25922.24
19:52:33|25922.64
19:52:34|25922.41
19:52:35|25922.41
19:52:36|25922.84
19:52:37|25922.84
19:52:38|25920.4
19:52:39|25920.63
19:52:40|25920.66
19:52:41|25920.09
19:52:42|25920.19
19:52:43|25920.07
19:52:44|25918.49
19:52:45|25918.95
19:52:46|25918.82
19:52:47|25918.67
19:52:48|25918.53
19:52:49|25918.31
19:52:50|25918.67
19:52:51|25918.73
19:52:52|25918.52
19:52:53|25918.5
19:52:54|25918.53
19:52:55|25918.99
19:52:56|25919.13
19:52:57|25918.69
19:52:58|25918.36
19:52:59|25918.69
19:53:00|25919.16
19:53:01|25917.44
19:53:02|25917.55
19:53:03|25919.96
19:53:04|25919.08
19:53:05|25919.24
19:53:06|25919.3
19:53:07|25919.23
19:53:08|25919.45
19:53:09|25917.69
19:53:10|25917.72
19:53:11|25918.59
19:53:12|25919.26
19:53:13|25918.83
19:53:14|25919.24
19:53:15|25919.24
19:53:17|25919.64
19:53:18|25919.76
19:53:19|25919.74
19:53:21|25920.72
19:53:21|25920.63
19:53:22|25920.95
19:53:23|25921.5
19:53:24|25921.5
19:53:25|25921.23
19:53:26|25921.61
19:53:27|25922.34
19:53:28|25921.39
19:53:30|25921.31
19:53:31|25920.69
19:53:31|25920.57
19:53:33|25919.94
19:53:34|25919.09
19:53:35|25918.99
19:53:36|25918.96
19:53:37|25918.84
19:53:38|25919.
19:53:39|25919.05
19:53:40|25919.13
19:53:41|25919.3
19:53:42|25918.8
19:53:43|25918.86
19:53:44|25919.17
19:53:45|25918.57
19:53:46|25919.49
19:53:47|25919.
19:53:48|25919.3
19:53:49|25919.5
19:53:50|25919.68
19:53:51|25919.68
19:53:52|25919.68
19:53:53|25919.56
19:53:54|25920.
19:53:55|25919.73
19:53:56|25919.5
19:53:57|25919.76
19:53:58|25920.47
19:53:59|25919.97
19:54:00|25920.7
19:54:01|25919.87
19:54:02|25919.95
19:54:03|25919.66
19:54:04|25919.56
19:54:05|25919.62
19:54:06|25919.65
19:54:07|25919.65
19:54:08|25919.2
19:54:09|25919.12
19:54:10|25919.75
19:54:11|25919.4
19:54:12|25919.5
19:54:13|25918.68
19:54:14|25918.42
19:54:15|25916.97
19:54:16|25917.67
19:54:17|25917.24
19:54:18|25917.76
19:54:20|25917.54
19:54:21|25917.85
19:54:22|25917.17
19:54:23|25916.03
19:54:24|25916.38
19:54:24|25916.36
19:54:26|25917.45
19:54:27|25917.45
19:54:28|25917.42
19:54:29|25917.4
19:54:30|25920.5
19:54:31|25920.54
19:54:32|25919.18
19:54:33|25919.03
19:54:34|25919.67
19:54:35|25920.
19:54:35|25920.88
19:54:37|25920.5
19:54:38|25920.73
19:54:39|25920.9
19:54:40|25920.74
19:54:40|25920.44
19:54:42|25920.44
19:54:42|25920.34
19:54:44|25920.77
19:54:44|25920.76
19:54:46|25920.47
19:54:47|25920.
19:54:48|25920.17
19:54:48|25920.89
19:54:50|25920.89
19:54:51|25920.88
19:54:52|25921.38
19:54:53|25921.26
19:54:54|25921.97
19:54:54|25925.
19:54:55|25925.87
19:54:57|25925.84
19:54:58|25925.69
19:54:59|25925.7
19:55:00|25925.68
19:55:00|25925.59
19:55:01|25924.7
19:55:02|25924.73
19:55:04|25924.71
19:55:05|25924.76
19:55:05|25923.45
19:55:07|25924.14
19:55:08|25923.85
19:55:09|25923.85
19:55:10|25924.02
19:55:11|25924.09
19:55:12|25924.04
19:55:13|25924.5
19:55:14|25924.27
19:55:15|25924.25
19:55:16|25924.06
19:55:16|25924.06
19:55:18|25923.94
19:55:19|25924.58
19:55:20|25924.3
19:55:21|25923.86
19:55:22|25923.97
19:55:23|25923.57
19:55:24|25923.88
19:55:25|25923.74
19:55:26|25925.69
19:55:27|25924.06
19:55:28|25925.12
19:55:29|25925.
19:55:30|25924.81
19:55:32|25924.07
19:55:32|25924.12
19:55:33|25928.29
19:55:35|25926.93
19:55:35|25927.47
19:55:36|25928.92
19:55:37|25928.19
19:55:39|25928.93
19:55:40|25929.02
19:55:41|25929.48
19:55:42|25929.8
19:55:42|25929.49
19:55:43|25930.13
19:55:45|25929.81
19:55:46|25929.7
19:55:46|25929.76
19:55:47|25929.88
19:55:48|25929.55
19:55:50|25929.47
19:55:50|25928.27
19:55:52|25928.24
19:55:53|25928.81
19:55:54|25928.8
19:55:55|25928.53
19:55:56|25928.52
19:55:57|25928.14
19:55:58|25928.24
19:55:59|25928.23
19:56:00|25928.24
19:56:01|25929.62
19:56:02|25929.05
19:56:03|25929.
19:56:04|25929.23
19:56:04|25929.07
19:56:06|25929.55
19:56:07|25929.17
19:56:08|25929.43
19:56:09|25929.53
19:56:10|25928.93
19:56:11|25928.21
19:56:12|25928.41
19:56:13|25929.32
19:56:14|25929.49
19:56:15|25931.08
19:56:16|25930.96
19:56:17|25930.82
19:56:18|25930.57
19:56:19|25931.3
19:56:21|25931.49
19:56:22|25931.45
19:56:23|25931.35
19:56:24|25931.18
19:56:25|25930.52
19:56:26|25931.13
19:56:28|25930.39
19:56:29|25929.
19:56:29|25927.62
19:56:30|25926.31
19:56:32|25926.84
19:56:33|25926.9
19:56:33|25926.9
19:56:34|25927.18
19:56:35|25926.24
19:56:36|25926.88
19:56:37|25926.86
19:56:38|25926.9
19:56:39|25926.91
19:56:40|25927.03
19:56:41|25926.79
19:56:42|25927.06
19:56:43|25927.41
19:56:44|25928.
19:56:45|25928.52
19:56:46|25928.31
19:56:48|25927.33
19:56:48|25925.71
19:56:49|25926.1
19:56:51|25926.1
19:56:51|25925.46
19:56:53|25924.11
19:56:53|25924.65
19:56:54|25924.56
19:56:55|25925.
19:56:56|25925.21
19:56:57|25925.94
19:56:58|25925.66
19:56:59|25925.66
19:57:00|25925.27
19:57:01|25925.4
19:57:02|25924.99
19:57:03|25925.
19:57:04|25925.47
19:57:05|25925.47
19:57:06|25925.98
19:57:07|25925.18
19:57:08|25925.18
19:57:10|25925.11
19:57:10|25924.74
19:57:11|25925.19
19:57:12|25925.19
19:57:14|25925.29
19:57:14|25925.31
19:57:16|25926.27
19:57:16|25925.74
19:57:17|25925.8
19:57:18|25925.8
19:57:19|25925.8
19:57:21|25926.16
19:57:22|25926.16
19:57:23|25926.16
19:57:24|25926.16
19:57:25|25925.32
19:57:26|25925.32
19:57:27|25925.32
19:57:28|25925.62
19:57:29|25925.62
19:57:30|25926.07
19:57:31|25925.66
19:57:31|25925.83
19:57:33|25925.83
19:57:34|25925.5
19:57:35|25925.37
19:57:36|25925.99
19:57:36|25925.31
19:57:38|25925.67
19:57:38|25926.24
19:57:40|25926.24
19:57:41|25925.97
19:57:42|25925.97
19:57:43|25925.73
19:57:44|25927.56
19:57:45|25927.11
19:57:46|25927.38
19:57:47|25927.73
19:57:48|25927.54
19:57:50|25927.13
19:57:50|25927.13
19:57:51|25927.13
19:57:52|25926.8
19:57:53|25927.14
19:57:54|25926.86
19:57:55|25926.86
19:57:56|25926.88
19:57:57|25926.98
19:57:58|25926.98
19:57:59|25930.59
19:58:00|25932.26
19:58:01|25931.47
19:58:02|25931.29
19:58:03|25930.85
19:58:04|25930.85
19:58:05|25930.86
19:58:06|25930.86
19:58:07|25930.85
19:58:08|25930.5
19:58:09|25929.86
19:58:10|25930.13
19:58:11|25930.49
19:58:12|25930.74
19:58:13|25930.71
19:58:14|25930.72
19:58:15|25930.71
19:58:16|25930.36
19:58:17|25930.02
19:58:18|25930.02
19:58:19|25930.02
19:58:20|25930.44
19:58:22|25930.44
19:58:23|25930.44
19:58:24|25930.44
19:58:25|25928.94
19:58:26|25928.94
19:58:27|25928.9
19:58:28|25929.06
19:58:29|25929.08
19:58:30|25929.15
19:58:31|25929.
19:58:32|25929.21
19:58:33|25929.19
19:58:34|25928.14
19:58:35|25928.92
19:58:36|25928.75
19:58:37|25928.75
19:58:38|25928.33
19:58:39|25928.77
19:58:40|25928.73
19:58:41|25928.44
19:58:42|25928.8
19:58:43|25928.8
19:58:44|25928.8
19:58:45|25928.8
19:58:46|25928.9
19:58:47|25929.
19:58:48|25929.
19:58:49|25929.19
19:58:50|25929.19
19:58:51|25928.7
19:58:52|25928.45
19:58:53|25928.29
19:58:54|25927.8
19:58:55|25928.2
19:58:56|25928.22
19:58:57|25928.19
19:58:58|25928.19
19:58:59|25927.9
19:59:00|25927.78
19:59:01|25927.53
19:59:02|25927.56
19:59:03|25927.57
19:59:04|25928.
19:59:05|25927.56
19:59:06|25927.98
19:59:07|25927.6
19:59:08|25927.61
19:59:09|25927.62
19:59:10|25927.96
19:59:11|25929.
19:59:12|25928.47
19:59:13|25928.25
19:59:14|25928.59
19:59:15|25928.59
19:59:16|25928.51
19:59:17|25928.51
19:59:18|25928.23
19:59:19|25928.23
19:59:20|25928.45
19:59:21|25928.85
19:59:22|25928.85
19:59:23|25928.85
19:59:24|25928.22
19:59:26|25928.22
19:59:26|25928.22
19:59:27|25928.22
19:59:28|25928.22
19:59:29|25928.43
19:59:30|25928.03
19:59:31|25927.97
19:59:32|25928.07
19:59:33|25928.24
19:59:34|25928.41
19:59:35|25928.41
19:59:36|25929.38
19:59:37|25929.4
19:59:38|25929.4
19:59:39|25929.37
19:59:40|25929.37
19:59:41|25929.97
19:59:42|25929.97
19:59:43|25929.23
19:59:44|25929.23
19:59:45|25929.77
19:59:46|25929.77
19:59:47|25929.77
19:59:48|25929.77
19:59:49|25929.73
19:59:50|25929.68
19:59:51|25929.14
19:59:52|25929.16
19:59:53|25929.2
19:59:54|25929.2
19:59:55|25929.76
19:59:56|25929.64
19:59:57|25929.84
19:59:58|25929.72
19:59:59|25929.26
20:00:00|25929.93
20:00:02|25930.7
20:00:03|25932.42
20:00:04|25930.57
20:00:05|25930.53
20:00:06|25931.92
20:00:07|25934.16
20:00:08|25938.11
20:00:09|25941.55
20:00:10|25940.25
20:00:11|25941.85
20:00:12|25940.26
20:00:13|25939.3
20:00:14|25939.69
20:00:15|25939.28
20:00:16|25940.08
20:00:17|25939.54
20:00:18|25939.38
20:00:19|25939.38
20:00:20|25938.36
20:00:21|25938.36
20:00:23|25939.44
20:00:23|25939.44
20:00:24|25939.98
20:00:25|25939.07
20:00:26|25939.05
20:00:27|25938.85
20:00:28|25938.9
20:00:29|25939.32
20:00:30|25939.47
20:00:31|25938.93
20:00:32|25938.99
20:00:33|25939.99
20:00:34|25940.38
20:00:35|25940.94
20:00:36|25941.36
20:00:37|25941.2
20:00:38|25942.
20:00:39|25941.75
20:00:40|25941.75
20:00:41|25941.5
20:00:42|25941.84
20:00:43|25941.52
20:00:44|25940.91
20:00:45|25940.18
20:00:46|25940.37
20:00:47|25940.37
20:00:48|25940.69
20:00:49|25940.59
20:00:50|25940.59
20:00:51|25941.13
20:00:52|25940.77
20:00:53|25940.77
20:00:54|25940.77
20:00:55|25940.53
20:00:56|25940.53
20:00:58|25940.48
20:00:58|25940.59
20:01:00|25941.
20:01:00|25941.62
20:01:01|25942.4
20:01:03|25942.04
20:01:04|25941.19
20:01:05|25940.72
20:01:06|25940.81
20:01:07|25940.34
20:01:08|25940.17
20:01:09|25939.72
20:01:10|25939.51
20:01:11|25939.51
20:01:12|25940.39
20:01:13|25940.09
20:01:14|25940.09
20:01:15|25939.77
20:01:16|25940.61
20:01:17|25940.73
20:01:18|25942.06
20:01:19|25941.07
20:01:20|25941.07
20:01:22|25941.24
20:01:22|25941.28
20:01:23|25941.36
20:01:25|25941.03
20:01:25|25941.12
20:01:26|25941.65
20:01:27|25942.38
20:01:28|25942.
20:01:29|25941.74
20:01:30|25941.65
20:01:31|25941.26
20:01:32|25940.76
20:01:33|25941.18
20:01:34|25940.91
20:01:35|25941.02
20:01:36|25940.96
20:01:37|25941.3
20:01:39|25941.
20:01:40|25941.
20:01:40|25941.5
20:01:41|25941.84
20:01:43|25941.08
20:01:44|25941.08
20:01:44|25939.94
20:01:46|25940.
20:01:47|25941.19
20:01:48|25942.
20:01:48|25942.49
20:01:50|25942.07
20:01:51|25942.22
20:01:52|25942.09
20:01:52|25945.15
20:01:54|25944.48
20:01:55|25943.38
20:01:56|25943.26
20:01:56|25943.26
20:01:58|25943.28
20:01:59|25943.49
20:01:59|25943.52
20:02:00|25944.17
20:02:01|25944.94
20:02:03|25944.02
20:02:04|25944.01
20:02:05|25944.25
20:02:06|25944.5
20:02:07|25944.47
20:02:08|25944.51
20:02:09|25945.78
20:02:10|25945.66
20:02:11|25944.86
20:02:12|25944.45
20:02:13|25944.24
20:02:14|25944.06
20:02:15|25944.05
20:02:16|25943.39
20:02:17|25944.5
20:02:18|25943.68
20:02:19|25943.68
20:02:21|25943.5
20:02:21|25944.
20:02:22|25943.69
20:02:23|25943.69
20:02:24|25943.19
20:02:25|25944.5
20:02:26|25945.07
20:02:27|25944.16
20:02:29|25944.15
20:02:30|25944.15
20:02:31|25943.86
20:02:32|25944.12
20:02:33|25944.
20:02:34|25944.
20:02:35|25944.
20:02:35|25944.
20:02:37|25944.
20:02:38|25943.75
20:02:38|25943.75
20:02:39|25943.75
20:02:40|25943.75
20:02:42|25942.76
20:02:42|25943.73
20:02:43|25943.68
20:02:44|25944.2
20:02:45|25944.28
20:02:46|25943.89
20:02:47|25942.76
20:02:48|25943.41
20:02:49|25942.61
20:02:51|25943.
20:02:52|25943.68
20:02:53|25943.68
20:02:53|25942.87
20:02:54|25942.87
20:02:56|25942.87
20:02:56|25942.18
20:02:58|25942.2
20:02:59|25942.71
20:03:00|25943.21
20:03:01|25941.01
20:03:02|25936.22
20:03:04|25940.1
20:03:04|25940.74
20:03:06|25944.19
20:03:07|25944.01
20:03:07|25945.07
20:03:09|25945.98
20:03:10|25945.54
20:03:10|25945.53
20:03:12|25944.56
20:03:13|25945.56
20:03:13|25947.3
20:03:15|25945.26
20:03:16|25945.93
20:03:17|25946.05
20:03:18|25945.7
20:03:19|25946.4
20:03:20|25945.91
20:03:21|25946.06
20:03:23|25946.07
20:03:23|25946.44
20:03:24|25946.4
20:03:25|25946.45
20:03:26|25946.45
20:03:27|25946.91
20:03:28|25946.71
20:03:29|25946.71
20:03:30|25946.37
20:03:31|25947.07
20:03:32|25946.55
20:03:33|25946.55
20:03:34|25947.23
20:03:35|25946.
20:03:36|25945.33
20:03:37|25945.87
20:03:38|25945.37
20:03:39|25946.13
20:03:40|25945.99
20:03:41|25945.99
20:03:42|25945.31
20:03:43|25945.31
20:03:44|25945.69
20:03:45|25945.16
20:03:46|25945.54
20:03:47|25945.54
20:03:48|25945.53
20:03:49|25945.52
20:03:50|25945.17
20:03:51|25945.16
20:03:52|25946.
20:03:53|25946.
20:03:54|25945.02
20:03:55|25945.
20:03:56|25944.01
20:03:57|25944.01
20:03:58|25944.01
20:03:59|25943.5
20:04:00|25944.08
20:04:02|25943.75
20:04:02|25942.62
20:04:03|25942.83
20:04:04|25943.72
20:04:05|25943.47
20:04:06|25942.74
20:04:07|25942.34
20:04:08|25942.93
20:04:09|25943.07
20:04:10|25942.89
20:04:11|25943.61
20:04:12|25943.61
20:04:13|25943.61
20:04:14|25943.61
20:04:15|25943.61
20:04:16|25943.61
20:04:17|25942.81
20:04:18|25943.35
20:04:19|25943.99
20:04:20|25943.32
20:04:21|25943.36
20:04:23|25943.8
20:04:23|25943.77
20:04:24|25943.77
20:04:25|25943.77
20:04:26|25943.61
20:04:28|25944.06
20:04:29|25944.69
20:04:29|25944.51
20:04:31|25944.09
20:04:32|25944.6
20:04:33|25944.09
20:04:34|25944.09
20:04:35|25944.09
20:04:36|25943.66
20:04:36|25943.66
20:04:38|25943.66
20:04:39|25943.66
20:04:39|25943.
20:04:40|25943.
20:04:42|25943.
20:04:43|25943.68
20:04:44|25943.68
20:04:45|25943.68
20:04:46|25943.68
20:04:46|25943.68
20:04:48|25943.51
20:04:49|25943.5
20:04:50|25943.5
20:04:50|25943.5
20:04:51|25943.5
20:04:52|25943.53
20:04:54|25943.77
20:04:54|25942.87
20:04:56|25943.37
20:04:57|25943.37
20:04:59|25944.
20:04:59|25946.05
20:05:00|25945.33
20:05:01|25945.33
20:05:02|25945.12
20:05:03|25945.76
20:05:04|25945.4
20:05:05|25945.92
20:05:06|25945.56
20:05:07|25945.92
20:05:08|25945.94
20:05:09|25946.19
20:05:10|25945.52
20:05:11|25946.08
20:05:12|25946.08
20:05:13|25946.08
20:05:14|25946.14
20:05:15|25945.81
20:05:16|25946.5
20:05:17|25946.61
20:05:18|25946.03
20:05:19|25946.28
20:05:20|25946.2
20:05:21|25946.91
20:05:22|25946.91
20:05:23|25946.45
20:05:24|25946.59
20:05:25|25946.58
20:05:26|25946.6
20:05:27|25946.6
20:05:28|25946.68
20:05:29|25946.68
20:05:30|25945.63
20:05:31|25946.72
20:05:32|25945.87
20:05:33|25946.12
20:05:34|25946.6
20:05:35|25947.14
20:05:36|25946.98
20:05:37|25946.98
20:05:38|25946.77
20:05:39|25946.25
20:05:40|25946.22
20:05:41|25946.22
20:05:42|25946.22
20:05:43|25946.39
20:05:44|25946.39
20:05:45|25946.
20:05:46|25946.02
20:05:47|25946.48
20:05:48|25946.48
20:05:49|25946.48
20:05:50|25946.05
20:05:51|25946.05
20:05:52|25945.87
20:05:53|25945.87
20:05:54|25946.05
20:05:56|25946.34
20:05:56|25946.05
20:05:58|25946.19
20:05:59|25947.19
20:06:01|25946.78
20:06:02|25947.05
20:06:03|25947.02
20:06:04|25946.56
20:06:05|25947.
20:06:06|25946.7
20:06:07|25948.
20:06:07|25947.22
20:06:09|25947.12
20:06:10|25947.12
20:06:10|25947.5
20:06:11|25947.
20:06:13|25946.96
20:06:14|25947.15
20:06:15|25946.95
20:06:15|25946.65
20:06:16|25946.65
20:06:17|25946.37
20:06:18|25946.37
20:06:20|25946.37
20:06:20|25946.37
20:06:22|25946.17
20:06:23|25946.65
20:06:24|25946.65
20:06:25|25946.65
20:06:26|25946.65
20:06:27|25947.06
20:06:28|25947.06
20:06:29|25946.53
20:06:30|25946.5
20:06:31|25946.86
20:06:32|25946.56
20:06:33|25946.22
20:06:34|25946.22
20:06:34|25946.82
20:06:35|25946.82
20:06:36|25946.7
20:06:38|25946.53
20:06:39|25946.91
20:06:39|25945.89
20:06:41|25946.39
20:06:41|25946.39
20:06:43|25946.62
20:06:44|25946.62
20:06:44|25945.42
20:06:45|25944.72
20:06:47|25945.78
20:06:48|25946.5
20:06:49|25946.5
20:06:50|25946.13
20:06:50|25946.13
20:06:52|25946.13
20:06:53|25946.19
20:06:53|25946.
20:06:55|25946.
20:06:56|25946.
20:06:57|25946.
20:06:57|25946.48
20:06:59|25946.04
20:07:00|25946.87
20:07:01|25947.51
20:07:03|25947.7
20:07:03|25948.96
20:07:04|25948.91
20:07:05|25948.17
20:07:06|25948.95
20:07:07|25949.
20:07:08|25948.18
20:07:09|25948.92
20:07:10|25947.87
20:07:11|25948.57
20:07:12|25948.57
20:07:13|25948.57
20:07:14|25948.46
20:07:15|25949.44
20:07:16|25949.
20:07:17|25948.36
20:07:18|25949.37
20:07:19|25949.37
20:07:20|25949.48
20:07:21|25949.48
20:07:22|25949.49
20:07:23|25948.86
20:07:24|25949.5
20:07:25|25949.64
20:07:26|25950.
20:07:27|25950.39
20:07:28|25951.4
20:07:29|25951.14
20:07:30|25951.75
20:07:31|25952.48
20:07:32|25951.13
20:07:33|25950.71
20:07:35|25950.87
20:07:36|25950.3
20:07:36|25950.87
20:07:37|25949.88
20:07:38|25950.61
20:07:39|25949.83
20:07:40|25953.99
20:07:42|25953.5
20:07:42|25953.68
20:07:43|25953.13
20:07:44|25953.04
20:07:45|25951.58
20:07:47|25951.45
20:07:48|25951.47
20:07:48|25952.27
20:07:50|25952.27
20:07:50|25952.
20:07:51|25952.4
20:07:52|25951.53
20:07:53|25952.
20:07:54|25952.
20:07:56|25952.
20:07:56|25952.64
20:07:58|25952.
20:07:58|25952.2
20:07:59|25952.24
20:08:00|25953.24
20:08:02|25953.5
20:08:02|25953.51
20:08:04|25952.92
20:08:05|25952.93
20:08:06|25953.5
20:08:07|25952.6
20:08:08|25952.59
20:08:09|25953.74
20:08:10|25953.74
20:08:11|25953.46
20:08:12|25953.4
20:08:13|25954.16
20:08:14|25953.35
20:08:15|25953.05
20:08:16|25953.9
20:08:17|25953.53
20:08:18|25953.59
20:08:19|25953.57
20:08:20|25951.3
20:08:21|25952.04
20:08:22|25952.21
20:08:23|25952.68
20:08:24|25952.05
20:08:25|25951.7
20:08:26|25951.65
20:08:27|25951.65
20:08:28|25951.55
20:08:29|25951.01
20:08:30|25950.86
20:08:31|25953.68
20:08:32|25953.51
20:08:33|25952.56
20:08:34|25953.01
20:08:35|25953.47
20:08:36|25953.45
20:08:37|25953.31
20:08:38|25953.31
20:08:39|25953.31
20:08:40|25952.79
20:08:41|25952.79
20:08:42|25952.79
20:08:43|25952.79
20:08:44|25952.79
20:08:45|25951.98
20:08:46|25952.
20:08:47|25952.
20:08:48|25951.87
20:08:49|25951.87
20:08:50|25952.
20:08:51|25952.11
20:08:52|25952.26
20:08:53|25951.28
20:08:54|25950.66
20:08:55|25950.68
20:08:56|25950.71
20:08:57|25950.74
20:08:59|25952.68
20:08:59|25952.68
20:09:00|25952.75
20:09:02|25952.92
20:09:03|25952.9
20:09:03|25952.07
20:09:05|25952.07
20:09:06|25952.09
20:09:07|25952.17
20:09:08|25951.73
20:09:09|25951.73
20:09:10|25951.72
20:09:11|25952.03
20:09:12|25952.03
20:09:13|25952.03
20:09:14|25952.03
20:09:15|25951.69
20:09:16|25952.4
20:09:17|25953.56
20:09:18|25953.49
20:09:19|25953.49
20:09:20|25953.7
20:09:21|25952.22
20:09:22|25951.52
20:09:23|25951.52
20:09:24|25952.6
20:09:25|25952.89
20:09:26|25952.19
20:09:27|25952.31
20:09:28|25952.31
20:09:29|25952.31
20:09:30|25952.31
20:09:31|25952.3
20:09:32|25952.3
20:09:33|25952.02
20:09:34|25951.55
20:09:35|25951.55
20:09:36|25952.64
20:09:37|25952.17
20:09:38|25952.68
20:09:39|25952.68
20:09:40|25952.61
20:09:41|25952.61
20:09:42|25952.61
20:09:43|25949.51
20:09:44|25956.78
20:09:45|25954.64
20:09:46|25953.52
20:09:47|25956.09
20:09:48|25957.32
20:09:49|25956.79
20:09:50|25956.79
20:09:51|25956.33
20:09:52|25956.37
20:09:53|25956.37
20:09:54|25956.68
20:09:55|25956.5
20:09:56|25956.5
20:09:57|25956.74
20:09:58|25956.71
20:09:59|25958.1
20:10:00|25959.9
20:10:01|25958.61
20:10:02|25959.58
20:10:03|25957.97
20:10:04|25958.47
20:10:05|25959.56
20:10:07|25959.78
20:10:07|25958.87
20:10:08|25958.72
20:10:10|25958.91
20:10:10|25958.03
20:10:11|25958.57
20:10:13|25958.37
20:10:14|25958.12
20:10:14|25958.05
20:10:16|25958.
20:10:16|25957.63
20:10:17|25958.38
20:10:19|25958.1
20:10:20|25958.1
20:10:21|25957.79
20:10:22|25957.65
20:10:23|25957.65
20:10:24|25957.65
20:10:25|25956.89
20:10:26|25956.21
20:10:27|25956.59
20:10:28|25957.62
20:10:29|25956.69
20:10:30|25956.69
20:10:32|25957.44
20:10:32|25956.33
20:10:33|25956.72
20:10:34|25954.77
20:10:35|25954.77
20:10:36|25955.5
20:10:37|25955.5
20:10:39|25955.37
20:10:40|25956.1
20:10:41|25954.84
20:10:42|25954.85
20:10:43|25955.28
20:10:44|25955.74
20:10:44|25954.68
20:10:46|25954.87
20:10:46|25954.51
20:10:47|25954.08
20:10:48|25954.08
20:10:49|25952.53
20:10:50|25952.48
20:10:52|25951.49
20:10:53|25950.68
20:10:53|25950.51
20:10:54|25951.08
20:10:56|25949.63
20:10:56|25949.64
20:10:57|25949.85
20:10:58|25949.16
20:10:59|25949.15
20:11:00|25949.1
20:11:01|25949.07
20:11:02|25948.1
20:11:04|25948.85
20:11:04|25948.74
20:11:06|25947.93
20:11:07|25947.04
20:11:07|25946.8
20:11:08|25945.41
20:11:10|25946.25
20:11:10|25946.28
20:11:11|25946.48
20:11:12|25946.95
20:11:13|25945.28
20:11:14|25944.95
20:11:15|25944.44
20:11:17|25944.87
20:11:18|25944.
20:11:19|25944.08
20:11:20|25944.97
20:11:21|25946.69
20:11:22|25948.
20:11:23|25947.72
20:11:24|25947.72
20:11:25|25947.76
20:11:26|25947.5
20:11:27|25947.86
20:11:28|25947.93
20:11:29|25947.31
20:11:30|25947.33
20:11:31|25947.63
20:11:32|25947.63
20:11:33|25946.72
20:11:34|25948.34
20:11:35|25947.94
20:11:36|25947.98
20:11:37|25947.98
20:11:38|25948.32
20:11:39|25948.03
20:11:40|25948.03
20:11:41|25948.89
20:11:42|25948.04
20:11:43|25947.13
20:11:44|25947.13
20:11:45|25947.13
20:11:46|25947.15
20:11:47|25948.
20:11:48|25948.
20:11:49|25948.5
20:11:50|25947.5
20:11:51|25947.86
20:11:52|25947.66
20:11:53|25947.66
20:11:54|25947.66
20:11:55|25947.66
20:11:56|25947.76
20:11:57|25947.65
20:11:58|25948.33
20:11:59|25948.33
20:12:00|25948.69
20:12:01|25946.65
20:12:02|25944.06
20:12:03|25943.93
20:12:04|25943.64
20:12:05|25944.01
20:12:06|25943.66
20:12:07|25943.11
20:12:08|25943.36
20:12:09|25943.53
20:12:10|25940.24
20:12:11|25940.83
20:12:12|25941.84
20:12:13|25941.47
20:12:14|25940.56
20:12:15|25940.24
20:12:16|25940.6
20:12:17|25938.96
20:12:19|25939.18
20:12:20|25939.13
20:12:20|25939.38
20:12:22|25938.01
20:12:22|25938.29
20:12:24|25938.81
20:12:25|25937.97
20:12:26|25938.2
20:12:27|25938.19
20:12:27|25938.19
20:12:28|25938.17
20:12:30|25939.
20:12:31|25947.05
20:12:32|25946.26
20:12:33|25946.05
20:12:33|25947.17
20:12:35|25947.11
20:12:36|25947.33
20:12:37|25947.48
20:12:38|25947.48
20:12:39|25947.48
20:12:40|25947.48
20:12:41|25947.48
20:12:42|25947.82
20:12:43|25947.2
20:12:44|25947.2
20:12:45|25947.2
20:12:46|25947.9
20:12:47|25948.
20:12:47|25947.99
20:12:49|25947.99
20:12:49|25946.72
20:12:51|25947.51
20:12:52|25947.51
20:12:53|25947.5
20:12:54|25947.5
20:12:54|25947.5
20:12:56|25946.2
20:12:56|25946.2
20:12:58|25946.2
20:12:59|25946.2
20:13:00|25947.29
20:13:01|25946.77
20:13:02|25947.34
20:13:03|25946.94
20:13:04|25946.94
20:13:05|25946.4
20:13:06|25946.4
20:13:07|25947.
20:13:07|25946.5
20:13:08|25946.5
20:13:09|25946.5
20:13:10|25946.5
20:13:12|25946.26
20:13:13|25946.26
20:13:14|25946.26
20:13:15|25946.26
20:13:15|25946.01
20:13:17|25946.16
20:13:18|25946.84
20:13:19|25946.79
20:13:21|25946.
20:13:21|25946.57
20:13:22|25946.57
20:13:24|25946.1
20:13:25|25945.78
20:13:25|25945.78
20:13:27|25945.9
20:13:27|25945.9
20:13:28|25945.84
20:13:30|25945.84
20:13:31|25944.89
20:13:32|25945.12
20:13:33|25945.26
20:13:34|25945.26
20:13:35|25944.91
20:13:36|25944.89
20:13:37|25944.89
20:13:38|25945.07
20:13:39|25945.08
20:13:39|25944.78
20:13:40|25944.76
20:13:42|25948.78
20:13:42|25948.77
20:13:44|25948.77
20:13:45|25949.37
20:13:46|25950.07
20:13:46|25949.34
20:13:48|25949.99
20:13:48|25949.99
20:13:50|25949.89
20:13:51|25950.01
20:13:52|25950.9
20:13:53|25950.9
20:13:54|25950.62
20:13:54|25950.51
20:13:56|25950.1
20:13:56|25950.91
20:13:58|25950.44
20:13:59|25951.
20:14:00|25950.62
20:14:01|25950.62
20:14:02|25949.89
20:14:03|25949.76
20:14:03|25950.68
20:14:05|25949.48
20:14:05|25949.47
20:14:07|25949.65
20:14:08|25950.2
20:14:09|25949.22
20:14:09|25948.64
20:14:11|25949.37
20:14:12|25948.47
20:14:12|25946.66
20:14:14|25946.05
20:14:14|25945.5
20:14:16|25945.35
20:14:16|25945.37
20:14:18|25946.14
20:14:19|25945.56
20:14:21|25945.6
20:14:21|25945.26
20:14:22|25944.94
20:14:23|25944.94
20:14:24|25945.
20:14:25|25945.76
20:14:26|25945.85
20:14:27|25945.85
20:14:28|25945.85
20:14:29|25945.61
20:14:31|25945.93
20:14:32|25945.93
20:14:33|25946.26
20:14:34|25946.5
20:14:35|25947.66
20:14:36|25948.21
20:14:36|25948.57
20:14:38|25948.01
20:14:39|25948.
20:14:39|25949.21
20:14:40|25949.42
20:14:41|25950.58
20:14:42|25950.71
20:14:44|25950.71
20:14:45|25950.72
20:14:46|25950.72
20:14:46|25950.72
20:14:48|25948.72
20:14:48|25949.96
20:14:50|25950.
20:14:51|25949.39
20:14:51|25949.66
20:14:52|25949.34
20:14:54|25949.34
20:14:54|25949.64
20:14:55|25949.98
20:14:56|25949.
20:14:57|25946.29
20:14:58|25945.48
20:14:59|25945.13
20:15:00|25945.62
20:15:01|25945.76
20:15:02|25944.8
20:15:04|25944.93
20:15:04|25944.99
20:15:05|25945.2
20:15:07|25945.21
20:15:07|25944.75
20:15:08|25945.1
20:15:09|25945.21
20:15:11|25945.21
20:15:11|25944.95
20:15:12|25944.95
20:15:14|25944.95
20:15:14|25944.95
20:15:15|25944.37
20:15:16|25944.
20:15:17|25944.38
20:15:18|25944.35
20:15:20|25943.64
20:15:21|25941.18
20:15:22|25939.32
20:15:23|25941.02
20:15:24|25939.73
20:15:25|25940.1
20:15:26|25941.16
20:15:27|25940.98
20:15:28|25940.31
20:15:30|25940.03
20:15:30|25939.88
20:15:31|25940.86
20:15:32|25940.67
20:15:33|25940.23
20:15:34|25940.
20:15:35|25941.21
20:15:36|25940.5
20:15:37|25940.64
20:15:38|25940.54
20:15:39|25940.53
20:15:40|25941.89
20:15:41|25941.07
20:15:42|25940.58
20:15:43|25939.34
20:15:44|25937.94
20:15:45|25938.5
20:15:46|25939.
20:15:47|25939.31
20:15:48|25939.43
20:15:49|25939.13
20:15:50|25939.35
20:15:51|25938.55
20:15:52|25940.21
20:15:53|25940.41
20:15:54|25940.41
20:15:55|25940.48
20:15:56|25940.59
20:15:57|25940.59
20:15:58|25940.59
20:15:59|25940.59
20:16:00|25946.
20:16:01|25945.98
20:16:02|25946.53
20:16:03|25946.07
20:16:04|25945.57
20:16:05|25944.63
20:16:06|25945.08
20:16:07|25945.43
20:16:08|25944.8
20:16:09|25945.58
20:16:10|25945.58
20:16:11|25945.89
20:16:12|25946.23
20:16:13|25946.23
20:16:14|25946.23
20:16:15|25945.73
20:16:16|25945.15
20:16:17|25945.69
20:16:18|25945.22
20:16:19|25946.02
20:16:21|25946.02
20:16:22|25946.02
20:16:23|25946.
20:16:23|25946.
20:16:24|25945.77
20:16:25|25946.53
20:16:26|25946.53
20:16:28|25946.
20:16:28|25946.
20:16:29|25946.
20:16:31|25945.77
20:16:31|25946.21
20:16:32|25944.48
20:16:33|25944.58
20:16:34|25944.96
20:16:35|25944.5
20:16:37|25944.29
20:16:37|25943.19
20:16:38|25942.99
20:16:40|25943.1
20:16:40|25942.79
20:16:41|25942.79
20:16:43|25942.58
20:16:44|25942.58
20:16:44|25942.58
20:16:45|25942.58
20:16:47|25942.48
20:16:48|25942.5
20:16:48|25942.39
20:16:49|25942.39
20:16:50|25942.14
20:16:52|25942.6
20:16:53|25942.62
20:16:54|25942.59
20:16:55|25942.5
20:16:55|25942.5
20:16:56|25942.58
20:16:57|25942.47
20:16:59|25942.13
20:17:00|25942.46
20:17:01|25944.9
20:17:01|25944.89
20:17:02|25943.91
20:17:03|25944.38
20:17:04|25945.
20:17:05|25945.2
20:17:06|25945.16
20:17:07|25945.
20:17:08|25944.25
20:17:09|25943.78
20:17:10|25943.78
20:17:11|25945.
20:17:12|25944.74
20:17:13|25944.71
20:17:14|25944.26
20:17:15|25944.5
20:17:16|25943.5
20:17:17|25943.54
20:17:18|25943.21
20:17:20|25943.99
20:17:21|25943.31
20:17:22|25943.06
20:17:23|25942.78
20:17:25|25942.78
20:17:25|25941.45
20:17:26|25941.45
20:17:27|25941.42
20:17:29|25941.5
20:17:29|25942.
20:17:31|25939.09
20:17:32|25937.25
20:17:32|25937.49
20:17:33|25936.8
20:17:34|25936.93
20:17:36|25936.89
20:17:37|25936.41
20:17:38|25936.99
20:17:39|25937.15
20:17:40|25937.41
20:17:41|25936.59
20:17:42|25936.6
20:17:44|25938.03
20:17:44|25938.2
20:17:46|25937.65
20:17:47|25937.32
20:17:47|25937.38
20:17:48|25937.38
20:17:50|25937.57
20:17:50|25937.92
20:17:51|25937.92
20:17:53|25938.8
20:17:54|25938.8
20:17:55|25938.8
20:17:55|25938.15
20:17:57|25938.47
20:17:57|25938.47
20:17:58|25938.14
20:17:59|25939.
20:18:00|25938.76
20:18:01|25938.16
20:18:02|25936.36
20:18:04|25937.
20:18:05|25937.16
20:18:06|25936.84
20:18:06|25936.96
20:18:07|25937.27
20:18:09|25937.27
20:18:09|25936.94
20:18:10|25936.74
20:18:12|25937.19
20:18:12|25937.13
20:18:14|25936.81
20:18:14|25936.8
20:18:16|25937.22
20:18:17|25937.47
20:18:18|25936.92
20:18:19|25937.48
20:18:20|25937.14
20:18:21|25937.14
20:18:22|25937.14
20:18:24|25937.42
20:18:24|25937.42
20:18:26|25936.77
20:18:26|25937.
20:18:27|25937.68
20:18:29|25937.5
20:18:30|25937.5
20:18:31|25937.44
20:18:32|25937.44
20:18:32|25937.44
20:18:34|25937.45
20:18:34|25937.45
20:18:35|25937.45
20:18:36|25936.73
20:18:38|25937.21
20:18:39|25937.21
20:18:40|25937.21
20:18:41|25937.21
20:18:41|25936.57
20:18:43|25936.57
20:18:44|25934.94
20:18:45|25934.11
20:18:46|25934.72
20:18:47|25934.46
20:18:48|25934.4
20:18:49|25934.
20:18:49|25933.78
20:18:51|25933.78
20:18:51|25933.14
20:18:53|25933.14
20:18:53|25933.7
20:18:55|25933.68
20:18:56|25933.72
20:18:57|25933.99
20:18:58|25933.28
20:18:59|25934.
20:19:00|25934.
20:19:01|25934.24
20:19:02|25934.5
20:19:03|25934.08
20:19:04|25934.7
20:19:05|25934.
20:19:06|25934.
20:19:07|25934.
20:19:08|25934.
20:19:09|25934.66
20:19:10|25934.5
20:19:11|25934.18
20:19:12|25934.78
20:19:13|25935.58
20:19:14|25935.58
20:19:15|25935.58
20:19:16|25935.58
20:19:17|25934.92
20:19:18|25934.92
20:19:19|25935.14
20:19:20|25934.66
20:19:21|25935.27
20:19:22|25935.27
20:19:24|25935.27
20:19:24|25935.27
20:19:25|25935.27
20:19:26|25935.27
20:19:27|25935.27
20:19:28|25935.54
20:19:29|25935.65
20:19:30|25935.31
20:19:31|25935.3
20:19:32|25934.82
20:19:33|25935.31
20:19:34|25935.31
20:19:35|25935.5
20:19:36|25937.
20:19:37|25938.68
20:19:38|25936.92
20:19:39|25936.51
20:19:40|25935.62
20:19:41|25935.96
20:19:42|25935.53
20:19:43|25935.53
20:19:44|25936.12
20:19:45|25936.18
20:19:46|25936.18
20:19:47|25935.17
20:19:48|25935.86
20:19:49|25935.86
20:19:50|25935.83
20:19:51|25935.83
20:19:52|25935.5
20:19:54|25934.78
20:19:54|25935.46
20:19:55|25935.44
20:19:57|25935.43
20:19:58|25934.6
20:19:58|25935.99
20:19:59|25934.99
20:20:01|25934.2
20:20:02|25933.67
20:20:03|25933.69
20:20:03|25933.68
20:20:05|25933.88
20:20:05|25933.84
20:20:07|25933.22
20:20:08|25933.18
20:20:09|25933.16
20:20:09|25933.16
20:20:11|25933.14
20:20:12|25933.64
20:20:12|25933.64
20:20:13|25933.18
20:20:14|25933.18
20:20:15|25933.57
20:20:17|25933.32
20:20:17|25933.32
20:20:18|25933.32
20:20:19|25933.32
20:20:21|25933.5
20:20:21|25933.36
20:20:22|25933.36
20:20:24|25933.36
20:20:25|25933.36
20:20:26|25933.18
20:20:27|25932.95
20:20:28|25932.95
20:20:29|25933.14
20:20:30|25933.29
20:20:31|25933.31
20:20:32|25932.91
20:20:33|25933.03
20:20:34|25933.21
20:20:35|25933.02
20:20:36|25933.79
20:20:37|25933.81
20:20:38|25933.31
20:20:39|25933.21
20:20:40|25933.86
20:20:41|25934.19
20:20:43|25934.
20:20:43|25934.06
20:20:44|25933.85
20:20:45|25933.38
20:20:46|25933.38
20:20:47|25933.38
20:20:48|25934.
20:20:49|25934.94
20:20:50|25934.94
20:20:51|25936.25
20:20:52|25935.9
20:20:53|25936.5
20:20:54|25936.5
20:20:55|25936.66
20:20:56|25936.42
20:20:57|25935.66
20:20:58|25935.39
20:20:59|25935.52
20:21:00|25935.18
20:21:01|25935.54
20:21:02|25935.98
20:21:03|25937.
20:21:04|25937.
20:21:05|25936.76
20:21:06|25937.39
20:21:07|25937.38
20:21:08|25937.38
20:21:09|25935.89
20:21:10|25936.07
20:21:11|25936.4
20:21:12|25936.19
20:21:13|25936.19
20:21:14|25936.7
20:21:15|25937.12
20:21:16|25937.12
20:21:17|25936.57
20:21:18|25936.57
20:21:19|25936.48
20:21:20|25936.48
20:21:21|25936.48
20:21:22|25936.48
20:21:24|25936.48
20:21:25|25936.
20:21:26|25936.
20:21:27|25936.
20:21:28|25936.
20:21:30|25936.
20:21:31|25935.5
20:21:32|25935.5
20:21:32|25933.81
20:21:34|25933.95
20:21:34|25933.82
20:21:35|25933.45
20:21:36|25933.49
20:21:38|25933.81
20:21:38|25933.29
20:21:40|25933.29
20:21:41|25933.29
20:21:41|25934.03
20:21:43|25934.03
20:21:44|25934.03
20:21:44|25933.51
20:21:46|25934.01
20:21:46|25934.01
20:21:47|25933.76
20:21:48|25933.76
20:21:50|25933.76
20:21:50|25933.76
20:21:51|25933.76
20:21:52|25933.76
20:21:53|25933.76
20:21:55|25933.76
20:21:55|25934.
20:21:56|25931.82
20:21:58|25932.08
20:21:59|25932.6
20:21:59|25932.21
20:22:00|25933.04
20:22:01|25931.68
20:22:03|25932.21
20:22:04|25931.36
20:22:05|25933.26
20:22:05|25932.84
20:22:06|25933.4
20:22:07|25932.75
20:22:08|25932.74
20:22:09|25932.71
20:22:10|25932.26
20:22:11|25932.26
20:22:12|25932.26
20:22:13|25931.87
20:22:14|25931.87
20:22:15|25932.72
20:22:16|25932.43
20:22:17|25932.87
20:22:18|25933.18
20:22:20|25933.47
20:22:20|25934.12
20:22:21|25934.12
20:22:22|25933.74
20:22:23|25933.23
20:22:25|25933.66
20:22:26|25933.66
20:22:27|25933.
20:22:28|25933.
20:22:29|25933.
20:22:30|25933.
20:22:31|25933.3
20:22:32|25932.84
20:22:33|25933.
20:22:34|25933.
20:22:35|25933.
20:22:36|25933.
20:22:37|25933.
20:22:38|25933.
20:22:39|25933.19
20:22:40|25933.19
20:22:41|25933.19
20:22:42|25932.85
20:22:43|25932.85
20:22:44|25932.85
20:22:45|25933.53
20:22:47|25932.76
20:22:47|25932.76
20:22:48|25933.09
20:22:49|25933.09
20:22:50|25933.09
20:22:51|25933.09
20:22:52|25933.14
20:22:53|25933.14
20:22:54|25933.84
20:22:55|25933.84
20:22:56|25933.63
20:22:57|25932.97
20:22:58|25933.
20:22:59|25933.19
20:23:00|25936.72
20:23:01|25937.97
20:23:02|25935.95
20:23:03|25935.59
20:23:04|25935.59
20:23:05|25935.59
20:23:06|25935.93
20:23:07|25935.45
20:23:08|25936.01
20:23:09|25936.01
20:23:10|25936.01
20:23:11|25936.44
20:23:12|25936.44
20:23:13|25935.5
20:23:14|25934.17
20:23:15|25934.16
20:23:16|25934.16
20:23:17|25934.2
20:23:18|25934.2
20:23:19|25934.2
20:23:20|25934.2
20:23:21|25934.2
20:23:22|25934.
20:23:23|25934.62
20:23:24|25934.62
20:23:25|25934.62
20:23:27|25934.62
20:23:28|25934.5
20:23:29|25935.
20:23:30|25935.
20:23:31|25934.46
20:23:32|25934.5
20:23:33|25935.06
20:23:34|25934.54
20:23:34|25934.78
20:23:35|25934.78
20:23:37|25934.78
20:23:38|25934.78
20:23:39|25934.78
20:23:40|25935.12
20:23:41|25935.26
20:23:41|25934.56
20:23:42|25934.56
20:23:44|25934.56
20:23:45|25935.13
20:23:46|25935.32
20:23:47|25935.32
20:23:48|25935.32
20:23:49|25935.32
20:23:50|25935.87
20:23:51|25935.11
20:23:52|25935.25
20:23:53|25935.25
20:23:54|25935.25
20:23:55|25935.11
20:23:56|25935.23
20:23:57|25935.23
20:23:58|25935.23
20:23:59|25935.23
20:24:01|25935.65
20:24:01|25935.65
20:24:02|25935.48
20:24:03|25935.77
20:24:04|25936.05
20:24:05|25936.05
20:24:07|25936.04
20:24:07|25936.06
20:24:08|25936.36
20:24:09|25936.16
20:24:10|25936.06
20:24:11|25936.01
20:24:12|25936.01
20:24:13|25935.45
20:24:14|25936.
20:24:15|25936.
20:24:16|25935.58
20:24:17|25935.96
20:24:18|25935.96
20:24:19|25935.5
20:24:20|25935.5
20:24:21|25935.5
20:24:22|25934.91
20:24:23|25935.05
20:24:24|25934.56
20:24:25|25934.43
20:24:27|25934.45
20:24:28|25929.72
20:24:29|25930.26
20:24:30|25930.85
20:24:31|25930.83
20:24:32|25929.72
20:24:33|25930.
20:24:34|25929.59
20:24:35|25929.89
20:24:36|25929.67
20:24:37|25929.67
20:24:38|25929.75
20:24:39|25929.5
20:24:40|25929.9
20:24:41|25929.9
20:24:42|25922.94
20:24:43|25924.77
20:24:44|25926.01
20:24:45|25925.44
20:24:46|25924.91
20:24:47|25924.57
20:24:48|25923.74
20:24:49|25923.54
20:24:50|25923.72
20:24:51|25923.7
20:24:52|25923.83
20:24:53|25923.78
20:24:54|25923.75
20:24:55|25923.1
20:24:56|25923.99
20:24:57|25923.85
20:24:58|25924.16
20:24:59|25924.82
20:25:00|25924.07
20:25:01|25924.13
20:25:02|25923.48
20:25:03|25922.26
20:25:04|25923.03
20:25:05|25922.
20:25:06|25923.29
20:25:07|25922.48
20:25:08|25921.31
20:25:09|25921.99
20:25:10|25921.98
20:25:11|25921.72
20:25:12|25919.02
20:25:13|25918.46
20:25:14|25917.17
20:25:15|25918.
20:25:16|25917.65
20:25:17|25917.65
20:25:18|25917.68
20:25:19|25916.1
20:25:20|25916.31
20:25:21|25917.13
20:25:22|25917.73
20:25:23|25918.24
20:25:24|25922.5
20:25:25|25923.29
20:25:26|25923.64
20:25:27|25924.26
20:25:29|25921.59
20:25:30|25922.01
20:25:31|25921.6
20:25:32|25922.
20:25:33|25922.46
20:25:34|25924.
20:25:35|25924.25
20:25:36|25923.81
20:25:36|25923.81
20:25:38|25923.36
20:25:39|25923.37
20:25:40|25923.37
20:25:41|25921.96
20:25:42|25921.93
20:25:43|25921.99
20:25:44|25922.
20:25:45|25922.88
20:25:46|25922.62
20:25:47|25922.91
20:25:48|25923.45
20:25:49|25924.34
20:25:50|25921.12
20:25:51|25920.48
20:25:52|25920.85
20:25:53|25920.
20:25:54|25919.85
20:25:55|25919.17
20:25:56|25917.85
20:25:57|25917.79
20:25:58|25917.6
20:25:59|25917.
20:26:00|25919.52
20:26:01|25918.75
20:26:02|25914.43
20:26:04|25916.36
20:26:04|25915.68
20:26:05|25913.52
20:26:06|25913.34
20:26:07|25913.48
20:26:08|25912.66
20:26:09|25912.56
20:26:10|25912.98
20:26:11|25909.53
20:26:12|25909.64
20:26:13|25909.61
20:26:14|25910.51
20:26:16|25910.44
20:26:16|25910.32
20:26:17|25910.16
20:26:18|25910.03
20:26:20|25909.84
20:26:20|25904.65
20:26:22|25905.03
20:26:22|25904.05
20:26:23|25904.89
20:26:25|25904.39
20:26:25|25904.7
20:26:26|25904.51
20:26:27|25904.41
20:26:29|25904.01
20:26:30|25906.21
20:26:31|25905.62
20:26:32|25904.44
20:26:33|25903.51
20:26:34|25904.28
20:26:35|25904.5
20:26:36|25904.82
20:26:37|25904.9
20:26:38|25904.87
20:26:39|25904.
20:26:40|25904.79
20:26:41|25904.99
20:26:42|25904.92
20:26:43|25904.89
20:26:44|25905.99
20:26:45|25906.51
20:26:46|25907.4
20:26:47|25913.3
20:26:48|25912.26
20:26:50|25913.53
20:26:50|25913.61
20:26:51|25912.85
20:26:52|25912.95
20:26:53|25913.48
20:26:54|25911.72
20:26:55|25911.
20:26:56|25911.
20:26:57|25908.6
20:26:58|25908.19
20:26:59|25907.6
20:27:00|25907.33
20:27:01|25906.6
20:27:02|25903.98
20:27:03|25903.28
20:27:04|25904.
20:27:05|25904.33
20:27:06|25904.33
20:27:07|25903.76
20:27:08|25909.5
20:27:09|25907.3
20:27:10|25906.
20:27:11|25906.47
20:27:12|25906.95
20:27:13|25906.95
20:27:14|25905.76
20:27:15|25905.41
20:27:16|25898.
20:27:17|25898.66
20:27:18|25900.98
20:27:19|25899.98
20:27:20|25899.57
20:27:21|25896.98
20:27:23|25897.4
20:27:23|25896.42
20:27:24|25897.
20:27:25|25897.48
20:27:26|25897.52
20:27:27|25897.19
20:27:28|25897.19
20:27:29|25898.11
20:27:31|25895.44
20:27:33|25895.98
20:27:34|25897.
20:27:34|25894.98
20:27:35|25896.71
20:27:37|25895.28
20:27:38|25893.94
20:27:39|25895.13
20:27:40|25894.75
20:27:40|25891.62
20:27:42|25891.59
20:27:43|25891.28
20:27:44|25891.28
20:27:45|25891.53
20:27:46|25892.21
20:27:47|25892.05
20:27:47|25891.39
20:27:49|25891.8
20:27:49|25889.87
20:27:50|25890.02
20:27:52|25891.59
20:27:52|25891.42
20:27:54|25898.19
20:27:55|25898.38
20:27:56|25898.72
20:27:57|25898.54
20:27:57|25899.6
20:27:59|25898.93
20:27:59|25900.13
20:28:01|25901.85
20:28:02|25901.52
20:28:03|25900.12
20:28:04|25901.23
20:28:05|25901.9
20:28:06|25901.
20:28:07|25901.27
20:28:08|25901.99
20:28:08|25902.37
20:28:09|25903.16
20:28:11|25902.17
20:28:12|25902.29
20:28:13|25902.06
20:28:14|25901.76
20:28:15|25901.83
20:28:16|25899.61
20:28:17|25901.
20:28:18|25900.05
20:28:19|25899.39
20:28:20|25899.92
20:28:21|25899.99
20:28:22|25900.75
20:28:23|25901.71
20:28:24|25901.04
20:28:25|25902.17
20:28:26|25902.94
20:28:27|25902.
20:28:28|25901.79
20:28:29|25901.24
20:28:30|25901.92
20:28:32|25901.36
20:28:33|25901.46
20:28:33|25901.96
20:28:34|25902.25
20:28:36|25902.25
20:28:37|25902.25
20:28:38|25902.18
20:28:39|25902.18
20:28:39|25902.18
20:28:41|25902.18
20:28:42|25902.42
20:28:43|25902.42
20:28:44|25901.16
20:28:44|25901.79
20:28:46|25901.76
20:28:46|25901.76
20:28:48|25901.71
20:28:48|25901.67
20:28:49|25901.67
20:28:50|25901.67
20:28:51|25901.67
20:28:52|25901.67
20:28:54|25901.67
20:28:54|25900.18
20:28:56|25900.98
20:28:57|25900.98
20:28:57|25901.29
20:28:58|25900.95
20:28:59|25900.96
20:29:00|25901.47
20:29:02|25901.92
20:29:03|25901.56
20:29:04|25901.86
20:29:05|25902.01
20:29:05|25901.9
20:29:07|25901.9
20:29:07|25902.72
20:29:08|25903.51
20:29:10|25903.53
20:29:11|25902.96
20:29:11|25902.62
20:29:12|25902.46
20:29:13|25901.93
20:29:14|25901.62
20:29:15|25901.26
20:29:16|25898.48
20:29:17|25899.43
20:29:18|25898.55
20:29:19|25898.07
20:29:20|25898.52
20:29:21|25898.12
20:29:22|25899.5
20:29:23|25900.02
20:29:25|25900.26
20:29:26|25900.26
20:29:26|25901.19
20:29:28|25901.91
20:29:28|25904.01
20:29:30|25902.17
20:29:30|25903.82
20:29:32|25904.52
20:29:32|25903.81
20:29:33|25905.47
20:29:34|25904.49
20:29:36|25904.13
20:29:37|25903.82
20:29:38|25904.29
20:29:39|25905.48
20:29:40|25905.93
20:29:41|25904.
20:29:42|25904.83
20:29:43|25904.11
20:29:44|25903.86
20:29:45|25903.53
20:29:46|25904.32
20:29:47|25904.3
20:29:48|25904.27
20:29:49|25904.27
20:29:50|25904.31
20:29:51|25904.31
20:29:52|25904.31
20:29:53|25903.3
20:29:54|25903.63
20:29:55|25903.63
20:29:56|25903.16
20:29:57|25902.77
20:29:58|25902.77
20:29:59|25904.22
20:30:00|25904.06
20:30:01|25903.5
20:30:02|25901.91
20:30:03|25902.17
20:30:04|25902.49
20:30:05|25902.22
20:30:06|25902.95
20:30:07|25902.04
20:30:08|25902.09
20:30:09|25903.18
20:30:10|25903.18
20:30:11|25902.11
20:30:12|25902.11
20:30:13|25902.11
20:30:14|25902.11
20:30:15|25902.11
20:30:16|25902.16
20:30:17|25902.16
20:30:18|25902.
20:30:19|25901.99
20:30:20|25901.46
20:30:21|25901.46
20:30:22|25901.
20:30:23|25900.78
20:30:24|25900.66
20:30:25|25900.39
20:30:26|25900.6
20:30:27|25900.6
20:30:28|25900.99
20:30:29|25900.97
20:30:30|25901.
20:30:31|25901.
20:30:32|25901.
20:30:34|25902.34
20:30:35|25902.5
20:30:36|25904.
20:30:37|25904.06
20:30:37|25903.7
20:30:38|25903.93
20:30:39|25904.
20:30:41|25904.06
20:30:42|25904.42
20:30:42|25903.8
20:30:44|25903.78
20:30:45|25904.91
20:30:45|25904.73
20:30:47|25904.26
20:30:48|25904.99
20:30:48|25904.91
20:30:49|25903.75
20:30:50|25902.1
20:30:51|25902.84
20:30:53|25902.65
20:30:53|25902.51
20:30:54|25902.64
20:30:56|25903.98
20:30:56|25903.98
20:30:57|25903.98
20:30:58|25903.98
20:31:00|25904.63
20:31:01|25905.14
20:31:01|25904.5
20:31:03|25904.1
20:31:04|25902.3
20:31:05|25902.63
20:31:06|25901.71
20:31:07|25902.45
20:31:08|25902.05
20:31:08|25902.5
20:31:10|25902.48
20:31:11|25903.39
20:31:12|25901.99
20:31:12|25902.
20:31:14|25902.14
20:31:14|25901.89
20:31:16|25901.57
20:31:17|25901.94
20:31:17|25901.83
20:31:18|25901.83
20:31:20|25901.04
20:31:21|25901.04
20:31:22|25901.76
20:31:22|25900.77
20:31:24|25900.63
20:31:25|25900.05
20:31:26|25901.42
20:31:26|25900.53
20:31:28|25900.53
20:31:29|25901.
20:31:29|25902.
20:31:30|25903.14
20:31:32|25903.99
20:31:33|25903.53
20:31:33|25903.7
20:31:35|25900.73
20:31:36|25900.89
20:31:37|25901.02
20:31:39|25900.01
20:31:39|25899.8
20:31:40|25899.58
20:31:41|25900.46
20:31:42|25900.5
20:31:43|25900.9
20:31:44|25900.5
20:31:45|25900.97
20:31:46|25901.08
20:31:47|25901.4
20:31:48|25900.8
20:31:49|25900.78
20:31:50|25900.74
20:31:51|25900.74
20:31:52|25902.53
20:31:53|25902.37
20:31:55|25903.54
20:31:55|25903.54
20:31:56|25903.54
20:31:58|25903.97
20:31:59|25904.
20:31:59|25903.98
20:32:00|25905.19
20:32:02|25905.3
20:32:02|25905.5
20:32:04|25905.5
20:32:04|25906.43
20:32:06|25907.41
20:32:07|25908.27
20:32:08|25909.16
20:32:09|25909.27
20:32:10|25909.92
20:32:11|25909.97
20:32:12|25910.61
20:32:13|25901.39
20:32:13|25901.77
20:32:14|25901.85
20:32:15|25901.74
20:32:16|25901.59
20:32:18|25896.67
20:32:19|25895.62
20:32:20|25896.36
20:32:21|25897.99
20:32:22|25898.35
20:32:23|25897.02
20:32:24|25897.96
20:32:25|25897.94
20:32:26|25898.41
20:32:27|25897.77
20:32:28|25898.07
20:32:29|25898.15
20:32:30|25897.83
20:32:31|25895.56
20:32:32|25895.07
20:32:33|25892.63
20:32:34|25892.
20:32:36|25891.25
20:32:36|25891.25
20:32:37|25889.81
20:32:38|25889.01
20:32:39|25889.83
20:32:41|25890.12
20:32:41|25889.03
20:32:43|25889.62
20:32:44|25889.65
20:32:44|25890.11
20:32:45|25890.11
20:32:46|25889.89
20:32:47|25885.77
20:32:49|25883.44
20:32:50|25885.26
20:32:50|25882.36
20:32:52|25883.27
20:32:53|25883.25
20:32:54|25883.99
20:32:54|25884.48
20:32:55|25884.95
20:32:57|25883.69
20:32:57|25883.02
20:32:58|25883.16
20:33:00|25883.16
20:33:01|25882.15
20:33:02|25882.97
20:33:02|25882.98
20:33:04|25882.26
20:33:05|25884.08
20:33:06|25886.09
20:33:06|25885.62
20:33:07|25882.03
20:33:08|25883.29
20:33:09|25882.42
20:33:11|25882.06
20:33:11|25882.34
20:33:12|25881.58
20:33:13|25882.5
20:33:14|25879.5
20:33:15|25877.92
20:33:17|25877.38
20:33:17|25877.38
20:33:18|25877.6
20:33:19|25876.
20:33:21|25876.3
20:33:21|25876.
20:33:22|25876.76
20:33:23|25861.49
20:33:24|25854.72
20:33:25|25859.84
20:33:27|25858.14
20:33:28|25860.
20:33:28|25857.87
20:33:29|25857.38
20:33:30|25856.32
20:33:32|25849.72
20:33:33|25847.69
20:33:33|25850.76
20:33:35|25853.62
20:33:35|25856.6
20:33:37|25868.42
20:33:38|25878.26
20:33:39|25877.4
20:33:40|25878.43
20:33:41|25873.99
20:33:41|25873.09
20:33:43|25878.56
20:33:44|25878.
20:33:45|25875.97
20:33:45|25875.
20:33:47|25876.61
20:33:48|25872.
20:33:48|25871.93
20:33:50|25869.38
20:33:50|25870.08
20:33:52|25867.99
20:33:53|25869.22
20:33:53|25869.73
20:33:54|25867.73
20:33:56|25868.85
20:33:56|25865.94
20:33:57|25864.
20:33:59|25867.57
20:33:59|25867.38
20:34:01|25869.95
20:34:01|25869.74
20:34:03|25869.64
20:34:04|25869.2
20:34:05|25869.32
20:34:05|25865.05
20:34:06|25863.96
20:34:08|25863.83
20:34:08|25863.62
20:34:10|25863.04
20:34:10|25863.69
20:34:12|25861.44
20:34:13|25858.5
20:34:14|25857.51
20:34:15|25857.01
20:34:16|25856.45
20:34:16|25857.57
20:34:17|25855.99
20:34:19|25856.49
20:34:20|25856.23
20:34:20|25856.38
20:34:22|25859.04
20:34:22|25856.65
20:34:24|25858.62
20:34:24|25858.25
20:34:26|25858.53
20:34:27|25858.99
20:34:28|25859.99
20:34:28|25858.66
20:34:30|25858.5
20:34:31|25859.69
20:34:32|25860.97
20:34:33|25861.58
20:34:33|25863.94
20:34:35|25862.01
20:34:35|25857.71
20:34:37|25855.66
20:34:39|25855.04
20:34:39|25854.61
20:34:40|25855.08
20:34:41|25855.
20:34:42|25854.86
20:34:43|25859.68
20:34:44|25861.49
20:34:45|25862.43
20:34:46|25862.
20:34:47|25862.22
20:34:49|25862.05
20:34:49|25861.5
20:34:50|25862.53
20:34:51|25865.68
20:34:52|25862.14
20:34:53|25862.35
20:34:54|25862.48
20:34:55|25862.
20:34:56|25862.4
20:34:58|25862.73
20:34:59|25862.07
20:35:00|25862.31
20:35:01|25860.
20:35:02|25858.94
20:35:03|25858.94
20:35:03|25859.31
20:35:05|25858.99
20:35:06|25859.71
20:35:07|25858.96
20:35:07|25859.82
20:35:09|25861.01
20:35:10|25860.72
20:35:11|25862.25
20:35:11|25863.64
20:35:12|25862.5
20:35:14|25861.79
20:35:15|25862.02
20:35:16|25862.79
20:35:17|25863.06
20:35:18|25862.55
20:35:18|25863.86
20:35:19|25863.77
20:35:21|25863.54
20:35:21|25863.39
20:35:22|25861.77
20:35:24|25860.63
20:35:25|25858.95
20:35:26|25856.
20:35:26|25852.
20:35:28|25851.5
20:35:28|25849.85
20:35:29|25850.
20:35:31|25848.38
20:35:32|25851.19
20:35:32|25853.99
20:35:34|25854.71
20:35:35|25855.3
20:35:35|25858.54
20:35:36|25855.79
20:35:38|25852.92
20:35:39|25852.46
20:35:40|25851.96
20:35:41|25850.72
20:35:42|25849.97
20:35:43|25850.6
20:35:44|25850.12
20:35:45|25850.41
20:35:46|25850.83
20:35:47|25850.37
20:35:49|25852.82
20:35:50|25849.03
20:35:50|25847.44
20:35:52|25846.75
20:35:53|25847.95
20:35:54|25847.99
20:35:55|25847.96
20:35:56|25849.45
20:35:57|25849.06
20:35:58|25850.
20:35:59|25850.31
20:36:00|25851.99
20:36:01|25854.18
20:36:02|25851.98
20:36:03|25852.31
20:36:04|25850.49
20:36:05|25845.58
20:36:06|25845.21
20:36:07|25845.33
20:36:08|25841.56
20:36:09|25843.96
20:36:10|25841.98
20:36:11|25841.48
20:36:12|25841.83
20:36:13|25845.05
20:36:14|25845.
20:36:15|25847.74
20:36:16|25848.21
20:36:17|25848.33
20:36:18|25848.47
20:36:19|25851.82
20:36:20|25850.18
20:36:21|25851.
20:36:22|25850.09
20:36:23|25850.09
20:36:24|25849.99
20:36:25|25851.91
20:36:26|25851.91
20:36:27|25852.09
20:36:28|25852.45
20:36:29|25851.87
20:36:30|25852.27
20:36:31|25852.66
20:36:32|25852.67
20:36:33|25853.77
20:36:34|25852.7
20:36:35|25852.5
20:36:36|25851.6
20:36:37|25850.64
20:36:38|25851.74
20:36:40|25851.36
20:36:41|25850.87
20:36:42|25851.5
20:36:43|25851.5
20:36:44|25850.42
20:36:45|25850.01
20:36:45|25850.93
20:36:47|25850.93
20:36:47|25850.66
20:36:48|25851.26
20:36:49|25850.85
20:36:51|25852.7
20:36:52|25852.76
20:36:52|25853.76
20:36:54|25853.25
20:36:55|25853.25
20:36:55|25855.62
20:36:57|25854.52
20:36:57|25854.71
20:36:59|25855.44
20:36:59|25855.59
20:37:01|25855.14
20:37:02|25854.72
20:37:02|25856.
20:37:04|25856.47
20:37:05|25855.53
20:37:06|25855.64
20:37:06|25855.05
20:37:08|25855.9
20:37:09|25856.09
20:37:10|25855.5
20:37:10|25855.58
20:37:12|25854.52
20:37:13|25854.23
20:37:13|25854.49
20:37:14|25855.55
20:37:15|25855.08
20:37:17|25860.49
20:37:17|25860.68
20:37:19|25861.95
20:37:20|25866.1
20:37:21|25863.77
20:37:22|25866.44
20:37:23|25864.17
20:37:24|25866.
20:37:25|25865.6
20:37:26|25867.16
20:37:27|25870.13
20:37:28|25872.18
20:37:29|25874.36
20:37:30|25875.23
20:37:31|25871.49
20:37:32|25873.
20:37:33|25872.94
20:37:34|25872.93
20:37:35|25872.94
20:37:36|25872.26
20:37:37|25871.39
20:37:38|25871.79
20:37:39|25872.64
20:37:40|25872.66
20:37:41|25872.68
20:37:42|25872.22
20:37:43|25873.39
20:37:45|25872.59
20:37:45|25873.99
20:37:46|25873.31
20:37:47|25873.74
20:37:48|25873.22
20:37:49|25873.
20:37:50|25872.5
20:37:52|25872.26
20:37:52|25873.43
20:37:53|25873.47
20:37:55|25872.5
20:37:55|25873.53
20:37:56|25872.86
20:37:58|25872.97
20:37:59|25873.28
20:38:00|25873.
20:38:01|25873.38
20:38:02|25873.24
20:38:03|25873.01
20:38:04|25873.04
20:38:05|25872.62
20:38:06|25873.25
20:38:07|25873.25
20:38:08|25873.74
20:38:09|25873.
20:38:10|25872.67
20:38:11|25872.26
20:38:12|25872.23
20:38:13|25872.23
20:38:14|25872.23
20:38:15|25872.5
20:38:16|25874.16
20:38:17|25874.58
20:38:18|25874.32
20:38:19|25874.32
20:38:20|25874.3
20:38:21|25873.83
20:38:22|25873.81
20:38:23|25873.81
20:38:24|25873.81
20:38:25|25873.33
20:38:26|25871.32
20:38:27|25871.29
20:38:28|25871.5
20:38:29|25870.9
20:38:30|25870.88
20:38:31|25870.77
20:38:32|25870.77
20:38:33|25872.
20:38:34|25871.63
20:38:35|25871.63
20:38:36|25872.34
20:38:37|25871.84
20:38:38|25871.57
20:38:39|25871.3
20:38:41|25871.56
20:38:42|25871.47
20:38:43|25871.47
20:38:43|25871.49
20:38:45|25871.75
20:38:46|25871.93
20:38:47|25871.37
20:38:48|25872.31
20:38:49|25871.52
20:38:50|25871.52
20:38:50|25872.29
20:38:52|25872.29
20:38:52|25872.29
20:38:54|25872.29
20:38:55|25871.54
20:38:56|25871.54
20:38:57|25871.54
20:38:58|25871.7
20:38:59|25871.7
20:39:00|25871.18
20:39:01|25871.3
20:39:02|25871.82
20:39:03|25871.66
20:39:04|25871.39
20:39:05|25871.5
20:39:06|25871.85
20:39:07|25871.85
20:39:08|25871.83
20:39:09|25870.78
20:39:10|25871.37
20:39:11|25871.24
20:39:12|25871.25
20:39:13|25871.41
20:39:14|25871.23
20:39:16|25871.41
20:39:16|25871.41
20:39:17|25871.41
20:39:18|25871.27
20:39:19|25871.27
20:39:20|25871.27
20:39:21|25871.41
20:39:22|25871.5
20:39:23|25871.5
20:39:24|25871.63
20:39:25|25871.41
20:39:26|25871.94
20:39:27|25871.41
20:39:28|25872.38
20:39:29|25872.35
20:39:30|25871.8
20:39:31|25872.44
20:39:32|25872.76
20:39:33|25872.76
20:39:34|25872.
20:39:35|25872.07
20:39:36|25871.59
20:39:37|25870.95
20:39:38|25872.2
20:39:39|25871.5
20:39:41|25871.51
20:39:42|25867.41
20:39:43|25866.
20:39:44|25866.01
20:39:45|25866.26
20:39:46|25865.79
20:39:47|25866.8
20:39:47|25866.3
20:39:49|25865.94
20:39:50|25866.5
20:39:51|25866.5
20:39:52|25866.
20:39:53|25865.68
20:39:55|25865.5
20:39:55|25863.41
20:39:56|25862.6
20:39:57|25863.84
20:39:58|25864.5
20:39:59|25864.5
20:40:00|25863.14
20:40:02|25861.4
20:40:03|25861.61
20:40:04|25860.18
20:40:05|25861.47
20:40:06|25860.81
20:40:06|25859.23
20:40:07|25860.53
20:40:09|25860.49
20:40:10|25859.52
20:40:11|25861.05
20:40:12|25861.28
20:40:13|25860.
20:40:13|25860.75
20:40:14|25861.5
20:40:15|25861.9
20:40:17|25861.9
20:40:17|25861.92
20:40:19|25862.
20:40:20|25862.
20:40:20|25862.
20:40:22|25861.89
20:40:22|25866.87
20:40:23|25866.67
20:40:25|25864.17
20:40:26|25864.17
20:40:26|25863.32
20:40:27|25864.
20:40:29|25864.35
20:40:29|25863.31
20:40:31|25863.5
20:40:31|25863.5
20:40:33|25863.5
20:40:34|25863.5
20:40:35|25863.5
20:40:36|25863.5
20:40:37|25862.83
20:40:38|25862.83
20:40:38|25863.41
20:40:39|25864.88
20:40:41|25863.23
20:40:42|25863.36
20:40:43|25865.
20:40:44|25865.
20:40:45|25865.
20:40:46|25864.94
20:40:48|25865.34
20:40:48|25864.51
20:40:49|25864.51
20:40:50|25864.51
20:40:51|25865.57
20:40:52|25865.57
20:40:53|25866.72
20:40:54|25870.27
20:40:55|25875.1
20:40:56|25872.72
20:40:57|25872.76
20:40:58|25872.11
20:40:59|25874.07
20:41:00|25876.
20:41:01|25876.68
20:41:02|25876.67
20:41:03|25876.66
20:41:04|25877.85
20:41:05|25877.52
20:41:06|25879.12
20:41:07|25878.93
20:41:08|25878.4
20:41:09|25880.11
20:41:10|25880.01
20:41:11|25881.92
20:41:12|25880.51
20:41:13|25881.68
20:41:14|25882.07
20:41:15|25881.68
20:41:16|25883.58
20:41:17|25882.72
20:41:18|25883.57
20:41:19|25883.03
20:41:20|25885.91
20:41:21|25882.65
20:41:22|25891.57
20:41:23|25889.8
20:41:24|25888.16
20:41:25|25888.96
20:41:26|25892.
20:41:27|25891.1
20:41:28|25891.31
20:41:29|25896.95
20:41:30|25896.4
20:41:31|25898.
20:41:32|25900.01
20:41:33|25899.34
20:41:34|25898.04
20:41:35|25906.41
20:41:36|25906.77
20:41:37|25904.11
20:41:38|25905.47
20:41:39|25908.29
20:41:40|25909.68
20:41:42|25907.61
20:41:43|25906.69
20:41:44|25906.26
20:41:46|25905.11
20:41:46|25903.97
20:41:47|25904.92
20:41:48|25903.94
20:41:49|25904.17
20:41:50|25904.06
20:41:51|25905.34
20:41:52|25905.44
20:41:53|25906.07
20:41:54|25904.56
20:41:55|25905.03
20:41:56|25903.89
20:41:57|25905.45
20:41:58|25904.98
20:41:59|25905.38
20:42:00|25903.86
20:42:01|25901.78
20:42:02|25900.19
20:42:03|25899.8
20:42:04|25898.46
20:42:06|25898.5
20:42:06|25897.64
20:42:08|25896.
20:42:08|25895.83
20:42:09|25895.76
20:42:11|25896.2
20:42:12|25896.2
20:42:12|25896.2
20:42:13|25894.94
20:42:14|25895.24
20:42:15|25896.
20:42:16|25896.
20:42:17|25895.17
20:42:18|25895.86
20:42:19|25894.93
20:42:20|25894.93
20:42:21|25894.87
20:42:23|25895.23
20:42:23|25895.19
20:42:25|25894.5
20:42:25|25894.08
20:42:27|25896.
20:42:27|25896.
20:42:28|25894.18
20:42:29|25894.18
20:42:30|25894.39
20:42:31|25894.35
20:42:32|25894.
20:42:33|25894.98
20:42:34|25894.98
20:42:35|25893.48
20:42:36|25893.48
20:42:37|25893.94
20:42:38|25894.31
20:42:39|25893.38
20:42:41|25893.38
20:42:41|25893.38
20:42:43|25894.
20:42:44|25894.33
20:42:46|25892.12
20:42:47|25893.49
20:42:48|25892.
20:42:48|25893.1
20:42:50|25894.57
20:42:51|25893.28
20:42:52|25893.54
20:42:52|25893.54
20:42:53|25894.37
20:42:55|25894.37
20:42:55|25892.77
20:42:57|25892.31
20:42:57|25891.66
20:42:58|25892.77
20:43:00|25892.77
20:43:01|25892.51
20:43:02|25893.22
20:43:02|25891.18
20:43:04|25891.55
20:43:05|25891.36
20:43:06|25891.28
20:43:07|25892.4
20:43:08|25891.04
20:43:09|25891.38
20:43:10|25891.38
20:43:11|25891.
20:43:12|25890.66
20:43:13|25890.7
20:43:14|25888.77
20:43:15|25888.35
20:43:16|25889.07
20:43:17|25889.41
20:43:18|25889.17
20:43:19|25888.51
20:43:20|25887.79
20:43:21|25888.61
20:43:22|25889.
20:43:23|25889.43
20:43:24|25888.96
20:43:25|25888.72
20:43:26|25888.5
20:43:27|25889.09
20:43:28|25888.97
20:43:29|25889.1
20:43:30|25887.38
20:43:31|25887.6
20:43:32|25886.14
20:43:33|25886.09
20:43:34|25886.51
20:43:35|25886.17
20:43:36|25886.5
20:43:37|25886.25
20:43:38|25886.
20:43:39|25885.72
20:43:40|25885.52
20:43:41|25885.88
20:43:42|25884.65
20:43:43|25885.16
20:43:44|25884.21
20:43:45|25884.62
20:43:46|25885.11
20:43:48|25884.25
20:43:49|25884.25
20:43:50|25884.85
20:43:50|25883.76
20:43:52|25884.48
20:43:53|25884.47
20:43:54|25885.24
20:43:54|25882.64
20:43:55|25880.75
20:43:56|25882.02
20:43:58|25881.5
20:43:59|25881.14
20:44:00|25882.23
20:44:00|25881.2
20:44:02|25881.03
20:44:03|25881.76
20:44:04|25881.77
20:44:04|25889.05
20:44:05|25888.68
20:44:06|25889.7
20:44:08|25889.5
20:44:08|25888.73
20:44:09|25889.5
20:44:10|25889.21
20:44:12|25888.72
20:44:12|25885.2
20:44:14|25884.83
20:44:15|25884.81
20:44:15|25884.81
20:44:16|25883.7
20:44:18|25883.97
20:44:18|25884.28
20:44:20|25885.46
20:44:20|25885.46
20:44:21|25884.68
20:44:22|25885.67
20:44:24|25884.76
20:44:24|25884.31
20:44:25|25883.5
20:44:26|25883.5
20:44:28|25881.74
20:44:28|25881.11
20:44:29|25881.44
20:44:30|25881.92
20:44:31|25880.88
20:44:33|25880.5
20:44:34|25879.5
20:44:35|25879.88
20:44:36|25878.81
20:44:36|25878.82
20:44:37|25877.15
20:44:39|25876.98
20:44:39|25879.
20:44:41|25878.88
20:44:41|25879.41
20:44:42|25878.55
20:44:43|25878.85
20:44:45|25878.96
20:44:46|25877.61
20:44:48|25880.4
20:44:49|25879.76
20:44:50|25881.
20:44:50|25881.46
20:44:51|25880.64
20:44:52|25881.15
20:44:54|25881.69
20:44:54|25881.5
20:44:55|25880.58
20:44:57|25880.58
20:44:58|25878.74
20:44:58|25879.15
20:45:00|25880.55
20:45:00|25880.84
20:45:01|25880.
20:45:02|25880.
20:45:03|25877.32
20:45:04|25878.13
20:45:05|25878.03
20:45:06|25880.34
20:45:08|25881.68
20:45:08|25880.91
20:45:10|25881.27
20:45:10|25881.11
20:45:11|25880.5
20:45:13|25880.56
20:45:13|25881.06
20:45:14|25881.4
20:45:15|25881.
20:45:16|25881.5
20:45:17|25881.37
20:45:18|25881.11
20:45:20|25881.44
20:45:20|25880.5
20:45:21|25880.17
20:45:22|25880.82
20:45:23|25879.61
20:45:24|25878.45
20:45:26|25878.27
20:45:26|25871.86
20:45:27|25870.98
20:45:28|25871.06
20:45:29|25868.56
20:45:31|25868.43
20:45:32|25866.23
20:45:32|25863.15
20:45:33|25859.11
20:45:34|25860.
20:45:35|25857.98
20:45:36|25858.84
20:45:37|25857.42
20:45:38|25858.51
20:45:39|25859.04
20:45:40|25857.23
20:45:41|25856.96
20:45:42|25855.92
20:45:43|25858.53
20:45:44|25858.68
20:45:46|25858.27
20:45:47|25859.33
20:45:48|25859.77
20:45:49|25859.09
20:45:50|25859.34
20:45:51|25859.7
20:45:52|25858.07
20:45:53|25858.87
20:45:54|25859.94
20:45:55|25859.1
20:45:56|25860.14
20:45:57|25858.87
20:45:58|25858.54
20:46:00|25857.89
20:46:00|25858.1
20:46:01|25857.99
20:46:02|25860.8
20:46:03|25859.56
20:46:04|25859.21
20:46:05|25858.01
20:46:06|25858.06
20:46:07|25858.98
20:46:08|25858.9
20:46:09|25858.5
20:46:10|25858.13
20:46:11|25858.14
20:46:12|25859.
20:46:13|25858.
20:46:14|25858.88
20:46:15|25858.97
20:46:16|25859.
20:46:17|25858.9
20:46:18|25859.34
20:46:19|25859.37
20:46:20|25859.37
20:46:21|25859.3
20:46:22|25859.63
20:46:23|25859.6
20:46:24|25859.91
20:46:26|25860.
20:46:26|25860.
20:46:28|25861.74
20:46:28|25861.15
20:46:30|25860.79
20:46:31|25860.83
20:46:32|25860.83
20:46:33|25859.34
20:46:33|25859.75
20:46:34|25859.99
20:46:35|25859.99
20:46:36|25859.99
20:46:38|25859.99
20:46:38|25859.99
20:46:39|25862.29
20:46:40|25861.96
20:46:42|25862.
20:46:42|25862.45
20:46:43|25862.33
20:46:44|25862.
20:46:46|25862.73
20:46:46|25862.11
20:46:48|25861.65
20:46:49|25861.51
20:46:50|25861.02
20:46:51|25861.74
20:46:53|25860.88
20:46:53|25861.21
20:46:54|25860.95
20:46:55|25860.93
20:46:56|25860.9
20:46:57|25861.49
20:46:58|25861.5
20:46:59|25861.5
20:47:00|25862.38
20:47:01|25861.37
20:47:02|25862.14
20:47:03|25866.52
20:47:04|25867.99
20:47:05|25867.1
20:47:06|25868.63
20:47:07|25868.17
20:47:08|25868.47
20:47:09|25868.42
20:47:10|25868.
20:47:11|25867.99
20:47:12|25867.9
20:47:13|25868.5
20:47:14|25870.23
20:47:15|25872.5
20:47:16|25871.37
20:47:17|25867.33
20:47:18|25866.94
20:47:19|25870.02
20:47:20|25868.39
20:47:21|25868.13
20:47:22|25867.79
20:47:23|25866.94
20:47:24|25867.66
20:47:25|25867.82
20:47:26|25869.
20:47:27|25867.61
20:47:28|25868.03
20:47:29|25869.73
20:47:30|25869.51
20:47:31|25869.4
20:47:32|25869.89
20:47:33|25870.31
20:47:34|25871.34
20:47:35|25871.63
20:47:36|25870.66
20:47:37|25869.81
20:47:39|25869.99
20:47:39|25869.99
20:47:40|25870.88
20:47:41|25870.44
20:47:42|25870.99
20:47:44|25870.98
20:47:44|25871.02
20:47:45|25871.58
20:47:46|25871.59
20:47:47|25871.83
20:47:49|25872.2
20:47:50|25872.54
20:47:51|25872.54
20:47:52|25872.54
20:47:53|25872.32
20:47:53|25872.51
20:47:54|25872.09
20:47:56|25870.61
20:47:56|25870.7
20:47:58|25870.7
20:47:58|25870.9
20:48:00|25870.18
20:48:00|25870.67
20:48:01|25870.88
20:48:02|25868.79
20:48:03|25868.76
20:48:04|25868.8
20:48:05|25868.62
20:48:07|25868.48
20:48:07|25864.89
20:48:08|25865.22
20:48:09|25864.87
20:48:11|25864.89
20:48:12|25865.48
20:48:12|25867.86
20:48:14|25867.45
20:48:14|25867.85
20:48:16|25867.33
20:48:16|25866.
20:48:17|25866.82
20:48:18|25867.36
20:48:19|25867.23
20:48:20|25866.68
20:48:21|25867.32
20:48:22|25867.16
20:48:23|25867.69
20:48:24|25867.39
20:48:26|25868.78
20:48:26|25868.52
20:48:28|25867.59
20:48:29|25865.98
20:48:30|25866.27
20:48:31|25865.96
20:48:32|25865.98
20:48:33|25865.67
20:48:34|25865.71
20:48:35|25864.78
20:48:36|25864.5
20:48:37|25864.99
20:48:38|25864.4
20:48:39|25865.24
20:48:40|25864.92
20:48:41|25864.5
20:48:42|25863.82
20:48:43|25862.59
20:48:44|25862.6
20:48:45|25863.98
20:48:46|25863.05
20:48:47|25863.48
20:48:48|25862.56
20:48:49|25863.64
20:48:50|25862.05
20:48:51|25862.78
20:48:53|25862.01
20:48:53|25861.91
20:48:55|25863.
20:48:55|25862.51
20:48:56|25862.55
20:48:57|25862.45
20:48:59|25864.25
20:49:00|25866.21
20:49:01|25867.08
20:49:02|25866.72
20:49:02|25871.55
20:49:03|25873.3
20:49:04|25872.81
20:49:05|25870.68
20:49:06|25870.97
20:49:07|25871.59
20:49:09|25872.12
20:49:10|25871.83
20:49:10|25872.65
20:49:11|25876.
20:49:12|25877.07
20:49:14|25878.31
20:49:15|25878.47
20:49:15|25879.07
20:49:17|25878.55
20:49:17|25878.4
20:49:18|25878.15
20:49:20|25879.29
20:49:20|25879.33
20:49:22|25877.61
20:49:22|25875.74
20:49:24|25876.8
20:49:24|25876.86
20:49:25|25875.85
20:49:26|25876.
20:49:27|25876.54
20:49:29|25875.78
20:49:29|25874.95
20:49:31|25873.78
20:49:31|25875.3
20:49:32|25875.3
20:49:33|25875.38
20:49:34|25877.25
20:49:35|25877.5
20:49:37|25877.37
20:49:37|25879.49
20:49:39|25880.03
20:49:39|25879.36
20:49:40|25882.08
20:49:41|25881.5
20:49:42|25883.11
20:49:44|25882.
20:49:44|25882.96
20:49:45|25883.87
20:49:46|25883.87
20:49:48|25883.97
20:49:49|25884.12
20:49:50|25882.56
20:49:52|25881.5
20:49:52|25881.25
20:49:53|25881.52
20:49:54|25881.52
20:49:55|25880.69
20:49:56|25883.49
20:49:57|25882.92
20:49:58|25882.69
20:49:59|25881.45
20:50:00|25880.21
20:50:01|25880.16
20:50:02|25881.05
20:50:03|25881.86
20:50:04|25881.1
20:50:05|25881.01
20:50:06|25881.76
20:50:07|25881.14
20:50:08|25882.45
20:50:09|25881.72
20:50:10|25881.95
20:50:11|25880.02
20:50:12|25880.02
20:50:13|25880.46
20:50:14|25881.25
20:50:15|25880.52
20:50:16|25880.16
20:50:17|25879.
20:50:18|25878.76
20:50:19|25876.04
20:50:20|25876.92
20:50:21|25877.04
20:50:22|25875.
20:50:23|25876.05
20:50:24|25876.41
20:50:25|25875.52
20:50:26|25876.29
20:50:27|25877.72
20:50:28|25875.99
20:50:29|25876.17
20:50:30|25874.03
20:50:31|25875.17
20:50:32|25873.85
20:50:33|25873.02
20:50:34|25872.85
20:50:35|25872.06
20:50:36|25872.09
20:50:37|25872.89
20:50:38|25872.17
20:50:39|25872.2
20:50:40|25871.69
20:50:41|25871.52
20:50:42|25871.04
20:50:43|25871.72
20:50:44|25871.73
20:50:45|25869.81
20:50:46|25870.83
20:50:47|25869.79
20:50:48|25869.
20:50:50|25869.98
20:50:51|25869.5
20:50:52|25869.5
20:50:53|25869.5
20:50:54|25869.5
20:50:55|25869.31
20:50:56|25869.5
20:50:57|25869.63
20:50:58|25869.63
20:50:59|25869.63
20:51:01|25870.52
20:51:01|25870.52
20:51:02|25869.9
20:51:03|25870.23
20:51:04|25869.96
20:51:05|25867.91
20:51:06|25866.56
20:51:07|25864.81
20:51:08|25865.33
20:51:09|25864.28
20:51:10|25864.93
20:51:11|25864.93
20:51:12|25864.85
20:51:13|25864.8
20:51:14|25864.55
20:51:15|25864.77
20:51:16|25865.29
20:51:17|25866.9
20:51:18|25866.
20:51:19|25866.
20:51:20|25866.
20:51:21|25866.
20:51:22|25864.7
20:51:23|25865.5
20:51:24|25865.6
20:51:25|25870.45
20:51:26|25870.14
20:51:27|25871.78
20:51:28|25871.82
20:51:29|25871.8
20:51:30|25871.31
20:51:31|25871.31
20:51:32|25872.63
20:51:33|25871.4
20:51:34|25871.76
20:51:35|25872.23
20:51:36|25871.91
20:51:37|25872.1
20:51:38|25872.
20:51:39|25871.76
20:51:40|25871.52
20:51:41|25871.52
20:51:42|25871.52
20:51:43|25871.
20:51:44|25871.
20:51:45|25870.5
20:51:46|25870.81
20:51:47|25870.99
20:51:48|25871.15
20:51:49|25870.51
20:51:51|25870.51
20:51:52|25870.51
20:51:52|25870.51
20:51:54|25870.51
20:51:54|25870.5
20:51:56|25870.5
20:51:57|25870.33
20:51:58|25870.95
20:51:59|25870.29
20:52:00|25869.98
20:52:02|25869.02
20:52:02|25869.02
20:52:03|25868.63
20:52:04|25869.49
20:52:05|25869.48
20:52:06|25869.68
20:52:07|25870.
20:52:08|25870.
20:52:09|25868.6
20:52:10|25872.32
20:52:11|25872.2
20:52:12|25870.62
20:52:13|25870.7
20:52:14|25872.01
20:52:15|25872.06
20:52:16|25871.
20:52:17|25871.44
20:52:18|25871.33
20:52:19|25872.35
20:52:20|25872.01
20:52:21|25868.91
20:52:22|25869.23
20:52:23|25866.51
20:52:24|25866.51
20:52:26|25866.48
20:52:26|25863.6
20:52:27|25863.62
20:52:29|25862.39
20:52:29|25863.53
20:52:30|25862.59
20:52:31|25860.66
20:52:32|25860.7
20:52:33|25865.78
20:52:35|25866.3
20:52:35|25866.76
20:52:37|25866.42
20:52:38|25866.03
20:52:39|25865.97
20:52:39|25865.97
20:52:40|25865.97
20:52:42|25865.71
20:52:43|25865.61
20:52:43|25867.31
20:52:45|25865.54
20:52:46|25865.2
20:52:46|25865.07
20:52:47|25865.07
20:52:48|25866.2
20:52:49|25865.18
20:52:50|25865.18
20:52:52|25865.36
20:52:53|25865.36
20:52:54|25864.
20:52:55|25864.19
20:52:57|25864.14
20:52:57|25864.14
20:52:58|25864.07
20:53:00|25863.39
20:53:01|25862.21
20:53:02|25861.78
20:53:03|25862.14
20:53:04|25861.45
20:53:05|25861.87
20:53:06|25861.43
20:53:07|25861.43
20:53:08|25861.43
20:53:09|25862.03
20:53:10|25862.03
20:53:12|25862.02
20:53:12|25861.78
20:53:13|25861.78
20:53:14|25861.78
20:53:15|25857.98
20:53:16|25859.9
20:53:17|25859.
20:53:18|25861.99
20:53:19|25862.31
20:53:20|25862.91
20:53:21|25861.97
20:53:22|25863.
20:53:23|25863.
20:53:24|25863.36
20:53:25|25864.03
20:53:26|25864.98
20:53:27|25864.85
20:53:28|25863.48
20:53:29|25862.91
20:53:30|25860.83
20:53:31|25860.59
20:53:32|25860.34
20:53:33|25860.96
20:53:34|25860.48
20:53:35|25861.82
20:53:36|25862.7
20:53:37|25862.35
20:53:38|25862.18
20:53:39|25862.18
20:53:40|25862.7
20:53:41|25862.77
20:53:42|25862.73
20:53:43|25862.78
20:53:44|25863.32
20:53:45|25863.24
20:53:46|25863.73
20:53:47|25864.12
20:53:48|25864.56
20:53:49|25865.06
20:53:51|25864.46
20:53:52|25863.74
20:53:52|25863.85
20:53:54|25864.03
20:53:54|25863.93
20:53:56|25863.36
20:53:58|25863.45
20:53:58|25860.15
20:53:59|25860.15
20:54:00|25860.46
20:54:01|25860.24
20:54:02|25860.32
20:54:03|25861.1
20:54:04|25861.46
20:54:05|25861.74
20:54:06|25861.63
20:54:07|25861.63
20:54:08|25861.
20:54:09|25861.
20:54:10|25860.5
20:54:11|25860.33
20:54:12|25861.1
20:54:13|25861.31
20:54:14|25864.06
20:54:15|25864.15
20:54:16|25864.5
20:54:17|25866.15
20:54:18|25865.85
20:54:19|25865.21
20:54:20|25865.28
20:54:21|25864.61
20:54:22|25864.
20:54:23|25863.9
20:54:24|25863.98
20:54:25|25863.38
20:54:26|25863.38
20:54:27|25864.
20:54:28|25866.88
20:54:29|25866.86
20:54:30|25866.59
20:54:31|25867.52
20:54:32|25865.98
20:54:33|25867.16
20:54:34|25864.76
20:54:35|25865.69
20:54:36|25865.61
20:54:37|25864.15
20:54:38|25864.
20:54:39|25863.95
20:54:40|25863.95
20:54:41|25864.18
20:54:42|25864.62
20:54:43|25864.62
20:54:44|25865.21
20:54:45|25862.2
20:54:46|25862.09
20:54:47|25861.2
20:54:48|25858.34
20:54:49|25858.36
20:54:50|25858.9
20:54:51|25859.
20:54:52|25858.75
20:54:53|25858.75
20:54:55|25861.03
20:54:55|25860.
20:54:57|25858.92
20:54:58|25858.92
20:54:59|25859.13
20:54:59|25859.78
20:55:00|25859.43
20:55:01|25859.98
20:55:03|25860.02
20:55:03|25858.25
20:55:04|25859.92
20:55:05|25859.92
20:55:06|25859.39
20:55:07|25859.
20:55:09|25859.22
20:55:10|25859.22
20:55:11|25858.89
20:55:11|25858.89
20:55:12|25858.89
20:55:13|25858.89
20:55:15|25858.95
20:55:15|25858.95
20:55:17|25858.27
20:55:18|25858.13
20:55:19|25858.05
20:55:20|25858.5
20:55:21|25859.4
20:55:22|25860.5
20:55:22|25860.71
20:55:24|25861.
20:55:24|25860.8
20:55:26|25861.28
20:55:27|25861.18
20:55:28|25861.
20:55:29|25861.
20:55:30|25862.34
20:55:31|25863.41
20:55:32|25862.99
20:55:33|25862.83
20:55:33|25863.39
20:55:35|25863.3
20:55:35|25862.68
20:55:37|25862.15
20:55:37|25862.07
20:55:39|25862.07
20:55:40|25862.11
20:55:41|25862.34
20:55:41|25862.65
20:55:43|25862.65
20:55:43|25863.29
20:55:45|25863.16
20:55:46|25863.16
20:55:47|25863.11
20:55:47|25863.14
20:55:49|25863.26
20:55:49|25862.72
20:55:51|25863.24
20:55:52|25864.5
20:55:52|25864.5
20:55:54|25863.98
20:55:55|25863.98
20:55:57|25865.35
20:55:57|25864.34
20:55:58|25865.64
20:55:59|25865.35
20:56:00|25865.36
20:56:01|25865.06
20:56:02|25865.19
20:56:04|25865.69
20:56:04|25865.57
20:56:06|25865.32
20:56:06|25865.11
20:56:07|25865.12
20:56:08|25866.
20:56:10|25866.96
20:56:11|25866.96
20:56:11|25868.37
20:56:12|25867.75
20:56:14|25868.8
20:56:15|25868.37
20:56:16|25868.9
20:56:17|25868.84
20:56:17|25864.64
20:56:18|25865.38
20:56:19|25865.43
20:56:20|25865.42
20:56:21|25863.95
20:56:22|25863.87
20:56:23|25863.91
20:56:25|25863.48
20:56:26|25863.6
20:56:26|25863.6
20:56:28|25864.45
20:56:29|25864.45
20:56:29|25864.44
20:56:31|25864.37
20:56:32|25863.67
20:56:32|25863.11
20:56:33|25863.07
20:56:34|25862.63
20:56:35|25862.63
20:56:36|25862.56
20:56:37|25862.53
20:56:38|25862.53
20:56:40|25860.33
20:56:41|25861.91
20:56:42|25860.88
20:56:43|25860.16
20:56:44|25860.88
20:56:45|25860.52
20:56:46|25860.28
20:56:47|25860.46
20:56:48|25862.22
20:56:49|25861.5
20:56:50|25861.5
20:56:51|25861.5
20:56:52|25861.5
20:56:53|25861.14
20:56:54|25861.14
20:56:55|25862.
20:56:56|25862.
20:56:58|25862.
20:56:59|25861.65
20:57:00|25861.97
20:57:01|25862.05
20:57:02|25862.01
20:57:03|25862.01
20:57:03|25862.01
20:57:05|25861.65
20:57:06|25860.52
20:57:07|25860.52
20:57:08|25860.18
20:57:09|25860.18
20:57:10|25860.18
20:57:11|25860.73
20:57:12|25860.73
20:57:13|25860.72
20:57:14|25860.01
20:57:15|25860.01
20:57:16|25860.6
20:57:17|25860.99
20:57:18|25860.99
20:57:19|25860.99
20:57:20|25862.15
20:57:21|25862.5
20:57:22|25862.12
20:57:23|25862.33
20:57:24|25861.23
20:57:25|25860.59
20:57:26|25860.07
20:57:27|25860.66
20:57:28|25860.94
20:57:29|25861.14
20:57:30|25859.96
20:57:31|25859.96
20:57:32|25859.86
20:57:33|25859.86
20:57:34|25859.98
20:57:35|25859.98
20:57:36|25859.67
20:57:37|25859.67
20:57:38|25859.67
20:57:39|25859.67
20:57:40|25859.67
20:57:41|25859.73
20:57:42|25859.73
20:57:43|25859.38
20:57:44|25859.38
20:57:45|25859.38
20:57:46|25861.92
20:57:47|25863.75
20:57:48|25863.79
20:57:49|25864.53
20:57:50|25864.33
20:57:51|25864.71
20:57:52|25864.71
20:57:53|25864.71
20:57:54|25864.71
20:57:55|25864.73
20:57:56|25864.41
20:57:57|25864.27
20:57:59|25864.57
20:57:59|25864.07
20:58:00|25863.82
20:58:02|25864.48
20:58:02|25864.48
20:58:04|25864.48
20:58:04|25863.31
20:58:05|25870.3
20:58:07|25873.86
20:58:08|25873.83
20:58:09|25872.88
20:58:09|25873.04
20:58:10|25873.67
20:58:11|25874.5
20:58:13|25873.61
20:58:14|25873.14
20:58:15|25873.54
20:58:16|25873.57
20:58:17|25873.57
20:58:17|25874.22
20:58:18|25872.98
20:58:19|25873.34
20:58:20|25872.05
20:58:22|25872.24
20:58:22|25869.84
20:58:23|25871.8
20:58:25|25871.
20:58:25|25871.3
20:58:26|25872.67
20:58:27|25872.6
20:58:28|25871.55
20:58:30|25871.63
20:58:30|25871.62
20:58:32|25872.11
20:58:33|25871.4
20:58:33|25871.86
20:58:34|25871.65
20:58:36|25870.84
20:58:37|25869.8
20:58:38|25870.02
20:58:39|25873.67
20:58:40|25874.35
20:58:41|25873.5
20:58:42|25873.67
20:58:43|25873.65
20:58:44|25874.6
20:58:45|25874.68
20:58:46|25875.85
20:58:47|25874.52
20:58:47|25874.55
20:58:48|25875.31
20:58:50|25874.11
20:58:50|25873.53
20:58:51|25874.18
20:58:53|25874.3
20:58:53|25874.5
20:58:55|25873.78
20:58:56|25874.17
20:58:57|25872.85
20:58:58|25872.75
20:58:59|25872.49
20:59:00|25872.25
20:59:01|25872.
20:59:02|25873.91
20:59:03|25873.82
20:59:04|25873.07
20:59:05|25873.53
20:59:06|25873.08
20:59:07|25873.49
20:59:08|25873.41
20:59:10|25873.07
20:59:10|25873.07
20:59:11|25869.86
20:59:12|25869.05
20:59:13|25869.04
20:59:14|25868.77
20:59:15|25869.03
20:59:16|25869.5
20:59:17|25869.5
20:59:18|25869.03
20:59:19|25869.03
20:59:20|25868.89
20:59:21|25871.05
20:59:22|25871.37
20:59:23|25871.86
20:59:24|25871.99
20:59:25|25871.69
20:59:26|25870.92
20:59:27|25871.37
20:59:28|25870.67
20:59:29|25871.05
20:59:30|25870.21
20:59:31|25870.99
20:59:32|25870.88
20:59:33|25870.88
20:59:34|25869.9
20:59:35|25870.47
20:59:36|25869.95
20:59:37|25870.41
20:59:38|25869.92
20:59:39|25869.91
20:59:40|25870.08
20:59:41|25868.81
20:59:42|25869.5
20:59:43|25869.09
20:59:44|25869.09
20:59:45|25870.01
20:59:46|25870.77
20:59:47|25870.58
20:59:48|25870.94
20:59:49|25870.94
20:59:50|25870.
20:59:51|25869.79
20:59:52|25870.03
20:59:53|25869.99
20:59:54|25870.58
20:59:55|25870.84
20:59:56|25870.84
20:59:57|25869.73
20:59:59|25869.16
20:59:59|25870.51
21:00:00|25868.93
21:00:01|25868.9
21:00:02|25869.88
21:00:03|25869.86
21:00:05|25871.46
21:00:06|25877.99
21:00:07|25877.99
21:00:08|25878.92
21:00:09|25879.01
21:00:10|25877.83
21:00:11|25878.
21:00:12|25876.
21:00:13|25875.53
21:00:13|25876.1
21:00:15|25876.45
21:00:15|25876.47
21:00:17|25876.37
21:00:17|25876.47
21:00:19|25876.37
21:00:19|25876.37
21:00:20|25876.56
21:00:22|25877.08
21:00:23|25877.08
21:00:23|25875.38
21:00:25|25875.38
21:00:25|25875.39
21:00:27|25875.71
21:00:27|25874.45
21:00:29|25874.01
21:00:30|25874.36
21:00:31|25874.21
21:00:31|25874.13
21:00:32|25874.49
21:00:34|25876.99
21:00:35|25877.23
21:00:36|25877.22
21:00:37|25876.9
21:00:38|25877.14
21:00:38|25877.26
21:00:40|25877.26
21:00:41|25872.68
21:00:42|25874.78
21:00:42|25875.17
21:00:44|25876.
21:00:45|25875.7
21:00:46|25874.69
21:00:46|25874.75
21:00:48|25874.09
21:00:48|25873.73
21:00:49|25873.99
21:00:50|25874.12
21:00:52|25874.1
21:00:52|25870.
21:00:53|25870.03
21:00:55|25870.03
21:00:55|25869.93
21:00:57|25869.93
21:00:58|25866.83
21:00:59|25866.56
21:01:00|25867.21
21:01:01|25866.82
21:01:02|25865.
21:01:03|25864.97
21:01:04|25865.04
21:01:05|25865.04
21:01:06|25864.35
21:01:08|25863.39
21:01:08|25863.63
21:01:10|25862.89
21:01:11|25863.5
21:01:12|25862.92
21:01:13|25863.06
21:01:14|25862.
21:01:15|25862.6
21:01:16|25862.44
21:01:17|25862.69
21:01:17|25860.6
21:01:19|25858.97
21:01:20|25857.39
21:01:21|25857.98
21:01:22|25857.04
21:01:23|25857.28
21:01:23|25857.76
21:01:25|25856.15
21:01:26|25855.17
21:01:26|25855.86
21:01:27|25854.96
21:01:29|25854.96
21:01:29|25855.4
21:01:30|25854.51
21:01:32|25854.92
21:01:33|25854.92
21:01:34|25855.5
21:01:35|25854.09
21:01:36|25854.97
21:01:37|25854.07
21:01:38|25853.
21:01:38|25853.
21:01:39|25852.96
21:01:41|25854.11
21:01:41|25854.13
21:01:43|25853.61
21:01:43|25850.69
21:01:44|25855.52
21:01:46|25856.37
21:01:47|25857.01
21:01:48|25857.43
21:01:49|25859.09
21:01:49|25858.38
21:01:51|25858.15
21:01:52|25858.37
21:01:53|25856.59
21:01:54|25856.77
21:01:54|25861.36
21:01:55|25861.8
21:01:57|25861.5
21:01:57|25861.74
21:01:58|25860.86
21:02:00|25861.46
21:02:01|25860.78
21:02:03|25860.77
21:02:04|25860.82
21:02:05|25860.61
21:02:06|25860.16
21:02:07|25860.15
21:02:08|25860.16
21:02:09|25861.27
21:02:10|25860.39
21:02:11|25860.02
21:02:12|25860.02
21:02:13|25859.55
21:02:14|25859.55
21:02:15|25860.09
21:02:16|25860.09
21:02:17|25859.5
21:02:18|25859.81
21:02:19|25860.35
21:02:20|25860.48
21:02:21|25860.97
21:02:22|25860.97
21:02:23|25861.48
21:02:24|25861.48
21:02:25|25861.5
21:02:26|25861.65
21:02:27|25861.48
21:02:28|25862.5
21:02:29|25864.47
21:02:30|25863.72
21:02:31|25863.53
21:02:32|25863.38
21:02:33|25863.64
21:02:34|25863.64
21:02:35|25863.96
21:02:36|25861.24
21:02:37|25861.81
21:02:38|25861.77
21:02:39|25862.29
21:02:40|25860.9
21:02:41|25861.83
21:02:42|25861.5
21:02:43|25861.24
21:02:44|25861.24
21:02:45|25860.32
21:02:46|25860.93
21:02:47|25860.96
21:02:48|25861.07
21:02:49|25863.
21:02:50|25867.83
21:02:51|25869.93
21:02:52|25872.
21:02:53|25873.52
21:02:54|25872.63
21:02:55|25872.36
21:02:56|25871.85
21:02:57|25871.73
21:02:58|25872.23
21:02:59|25871.97
21:03:00|25870.94
21:03:01|25870.74
21:03:02|25870.74
21:03:04|25872.2
21:03:04|25871.02
21:03:05|25872.
21:03:06|25872.15
21:03:07|25869.36
21:03:08|25868.07
21:03:09|25867.99
21:03:10|25868.26
21:03:11|25869.18
21:03:12|25868.99
21:03:13|25869.6
21:03:14|25869.33
21:03:15|25869.65
21:03:16|25869.01
21:03:17|25870.86
21:03:18|25871.04
21:03:20|25870.53
21:03:20|25870.99
21:03:21|25871.15
21:03:22|25870.56
21:03:23|25870.41
21:03:24|25870.41
21:03:25|25869.75
21:03:26|25869.5
21:03:27|25869.55
21:03:28|25868.64
21:03:29|25868.74
21:03:30|25868.24
21:03:31|25868.26
21:03:32|25868.56
21:03:33|25868.34
21:03:34|25868.34
21:03:35|25868.46
21:03:36|25868.47
21:03:37|25868.58
21:03:38|25868.52
21:03:39|25869.02
21:03:40|25869.79
21:03:41|25871.17
21:03:42|25870.7
21:03:43|25871.79
21:03:44|25871.45
21:03:45|25870.51
21:03:46|25870.
21:03:47|25870.91
21:03:48|25870.65
21:03:49|25870.33
21:03:50|25870.58
21:03:51|25869.
21:03:52|25870.01
21:03:53|25869.58
21:03:54|25869.58
21:03:55|25870.
21:03:56|25869.67
21:03:57|25870.49
21:03:58|25870.8
21:03:59|25870.44
21:04:00|25869.38
21:04:01|25870.4
21:04:02|25869.68
21:04:04|25870.78
21:04:05|25870.18
21:04:06|25870.
21:04:06|25869.58
21:04:07|25870.2
21:04:09|25868.8
21:04:10|25868.37
21:04:10|25868.3
21:04:11|25869.23
21:04:13|25869.73
21:04:14|25869.49
21:04:14|25867.53
21:04:16|25867.5
21:04:17|25868.79
21:04:18|25869.21
21:04:19|25869.47
21:04:20|25869.76
21:04:20|25869.04
21:04:22|25869.5
21:04:22|25868.67
21:04:24|25867.99
21:04:25|25867.53
21:04:26|25869.21
21:04:27|25868.
21:04:28|25868.05
21:04:29|25868.74
21:04:30|25868.18
21:04:31|25868.94
21:04:32|25868.
21:04:33|25867.8
21:04:34|25867.96
21:04:35|25868.5
21:04:36|25867.87
21:04:36|25868.45
21:04:37|25868.49
21:04:39|25868.07
21:04:40|25867.71
21:04:41|25867.57
21:04:42|25867.84
21:04:43|25867.83
21:04:44|25867.04
21:04:44|25867.42
21:04:45|25867.26
21:04:47|25867.48
21:04:47|25867.84
21:04:49|25867.65
21:04:50|25867.82
21:04:51|25868.
21:04:52|25868.32
21:04:53|25867.67
21:04:54|25867.55
21:04:54|25867.74
21:04:56|25868.33
21:04:57|25869.24
21:04:58|25869.74
21:04:59|25870.49
21:05:00|25870.68
21:05:01|25870.88
21:05:02|25870.51
21:05:03|25869.96
21:05:04|25869.97
21:05:05|25868.88
21:05:07|25868.55
21:05:07|25869.15
21:05:08|25868.72
21:05:09|25867.42
21:05:11|25867.42
21:05:12|25867.98
21:05:12|25867.44
21:05:13|25867.62
21:05:15|25867.89
21:05:16|25867.84
21:05:17|25862.06
21:05:17|25858.74
21:05:19|25859.29
21:05:20|25858.96
21:05:21|25858.79
21:05:22|25858.41
21:05:23|25860.
21:05:23|25860.
21:05:24|25858.41
21:05:25|25858.5
21:05:26|25859.01
21:05:27|25859.14
21:05:29|25859.5
21:05:30|25850.29
21:05:30|25853.26
21:05:32|25852.68
21:05:33|25853.05
21:05:34|25853.37
21:05:34|25855.88
21:05:36|25855.25
21:05:37|25857.99
21:05:38|25856.
21:05:39|25857.04
21:05:39|25861.07
21:05:41|25861.2
21:05:42|25860.97
21:05:43|25860.65
21:05:44|25859.
21:05:44|25859.51
21:05:46|25860.57
21:05:46|25860.46
21:05:47|25860.18
21:05:49|25860.65
21:05:50|25860.49
21:05:51|25860.44
21:05:51|25860.28
21:05:53|25860.36
21:05:53|25859.93
21:05:55|25860.32
21:05:56|25859.52
21:05:57|25860.29
21:05:58|25860.03
21:05:59|25859.73
21:05:59|25860.
21:06:00|25860.49
21:06:01|25860.43
21:06:03|25853.64
21:06:04|25850.
21:06:06|25851.57
21:06:07|25850.92
21:06:08|25851.47
21:06:08|25850.45
21:06:09|25848.99
21:06:10|25848.94
21:06:11|25849.51
21:06:13|25847.97
21:06:14|25848.85
21:06:15|25848.53
21:06:15|25848.95
21:06:16|25848.68
21:06:18|25850.
21:06:18|25849.51
21:06:20|25849.35
21:06:20|25850.95
21:06:22|25850.51
21:06:23|25849.01
21:06:23|25848.5
21:06:25|25848.72
21:06:25|25848.45
21:06:27|25850.31
21:06:27|25849.59
21:06:28|25850.
21:06:29|25850.
21:06:30|25849.86
21:06:31|25850.75
21:06:32|25850.38
21:06:33|25848.41
21:06:35|25848.
21:06:35|25847.82
21:06:36|25848.
21:06:37|25848.09
21:06:38|25848.15
21:06:39|25848.15
21:06:40|25847.85
21:06:41|25848.5
21:06:42|25848.78
21:06:44|25848.26
21:06:44|25848.26
21:06:46|25849.08
21:06:46|25848.7
21:06:48|25848.5
21:06:49|25848.07
21:06:49|25848.33
21:06:50|25849.49
21:06:51|25849.97
21:06:52|25850.34
21:06:53|25850.84
21:06:54|25850.6
21:06:55|25855.52
21:06:56|25854.98
21:06:58|25854.8
21:06:58|25854.82
21:06:59|25854.82
21:07:00|25855.04
21:07:02|25852.5
21:07:03|25852.51
21:07:03|25852.
21:07:05|25853.71
21:07:06|25850.31
21:07:06|25850.07
21:07:07|25849.23
21:07:09|25848.93
21:07:10|25847.2
21:07:11|25846.58
21:07:12|25847.56
21:07:13|25847.57
21:07:14|25847.56
21:07:15|25847.56
21:07:15|25848.09
21:07:17|25847.56
21:07:17|25847.56
21:07:19|25847.62
21:07:20|25847.62
21:07:21|25847.54
21:07:22|25847.61
21:07:23|25847.99
21:07:24|25848.58
21:07:25|25848.04
21:07:26|25846.34
21:07:27|25846.96
21:07:28|25846.26
21:07:29|25846.5
21:07:30|25846.43
21:07:31|25846.7
21:07:31|25846.7
21:07:33|25846.7
21:07:34|25845.31
21:07:35|25848.1
21:07:36|25847.87
21:07:37|25847.19
21:07:38|25847.19
21:07:38|25848.
21:07:40|25848.
21:07:41|25848.
21:07:41|25848.11
21:07:43|25852.3
21:07:44|25852.68
21:07:45|25855.59
21:07:46|25854.
21:07:47|25853.25
21:07:48|25852.55
21:07:49|25853.52
21:07:50|25852.92
21:07:51|25853.29
21:07:52|25854.43
21:07:53|25854.23
21:07:54|25853.52
21:07:55|25853.52
21:07:56|25853.27
21:07:57|25852.11
21:07:58|25854.2
21:07:59|25854.2
21:08:00|25854.7
21:08:01|25854.3
21:08:02|25854.
21:08:03|25854.
21:08:04|25853.93
21:08:06|25852.64
21:08:06|25853.12
21:08:07|25852.65
21:08:09|25852.63
21:08:10|25852.62
21:08:11|25853.07
21:08:11|25853.46
21:08:12|25853.17
21:08:13|25853.17
21:08:14|25852.21
21:08:16|25853.
21:08:16|25853.48
21:08:18|25853.48
21:08:18|25852.5
21:08:20|25852.85
21:08:21|25852.85
21:08:21|25852.85
21:08:23|25852.85
21:08:23|25852.92
21:08:25|25852.92
21:08:25|25852.85
21:08:26|25853.5
21:08:27|25854.49
21:08:28|25854.49
21:08:29|25854.49
21:08:31|25854.06
21:08:32|25854.83
21:08:32|25854.09
21:08:34|25854.66
21:08:35|25854.
21:08:35|25854.
21:08:37|25854.22
21:08:37|25854.17
21:08:39|25854.
21:08:39|25854.65
21:08:40|25854.65
21:08:42|25854.65
21:08:42|25854.65
21:08:44|25854.39
21:08:44|25854.78
21:08:45|25851.07
21:08:46|25852.26
21:08:47|25852.29
21:08:48|25851.39
21:08:49|25851.51
21:08:50|25851.51
21:08:51|25847.24
21:08:53|25847.28
21:08:54|25846.51
21:08:55|25850.44
21:08:56|25850.83
21:08:57|25850.83
21:08:57|25850.94
21:08:58|25850.08
21:08:59|25851.53
21:09:00|25849.96
21:09:01|25846.26
21:09:02|25846.44
21:09:03|25846.56
21:09:04|25845.5
21:09:06|25845.67
21:09:07|25845.79
21:09:08|25844.88
21:09:09|25843.58
21:09:10|25844.3
21:09:11|25844.3
21:09:12|25842.41
21:09:13|25842.41
21:09:14|25843.14
21:09:15|25843.14
21:09:16|25843.13
21:09:17|25843.
21:09:18|25843.72
21:09:19|25843.17
21:09:20|25842.58
21:09:21|25842.85
21:09:22|25843.27
21:09:23|25842.73
21:09:24|25842.27
21:09:25|25840.
21:09:26|25840.06
21:09:27|25840.41
21:09:28|25841.33
21:09:29|25841.
21:09:30|25840.15
21:09:31|25840.86
21:09:32|25840.74
21:09:33|25840.77
21:09:34|25841.28
21:09:35|25840.76
21:09:36|25841.
21:09:37|25842.14
21:09:38|25841.28
21:09:40|25841.87
21:09:40|25841.87
21:09:42|25842.
21:09:42|25841.5
21:09:44|25841.5
21:09:44|25841.96
21:09:45|25841.96
21:09:46|25842.
21:09:48|25841.49
21:09:49|25841.77
21:09:49|25843.43
21:09:50|25843.04
21:09:52|25842.86
21:09:52|25841.53
21:09:53|25842.01
21:09:55|25841.99
21:09:56|25841.99
21:09:57|25841.7
21:09:57|25842.39
21:09:58|25841.03
21:09:59|25842.13
21:10:00|25843.
21:10:01|25842.64
21:10:02|25841.39
21:10:03|25843.93
21:10:04|25842.46
21:10:06|25841.23
21:10:06|25841.69
21:10:07|25840.42
21:10:09|25841.71
21:10:10|25841.86
21:10:11|25840.48
21:10:12|25840.82
21:10:14|25841.19
21:10:14|25823.96
21:10:15|25819.46
21:10:16|25823.2
21:10:17|25823.98
21:10:18|25829.5
21:10:19|25829.64
21:10:20|25824.26
21:10:21|25823.37
21:10:22|25824.15
21:10:24|25831.47
21:10:25|25830.
21:10:25|25829.8
21:10:27|25830.25
21:10:28|25831.5
21:10:29|25831.46
21:10:30|25832.02
21:10:31|25835.
21:10:31|25831.99
21:10:32|25832.6
21:10:34|25831.58
21:10:35|25828.97
21:10:36|25826.7
21:10:36|25827.71
21:10:37|25827.53
21:10:39|25827.51
21:10:40|25829.72
21:10:41|25829.36
21:10:42|25829.92
21:10:42|25828.45
21:10:44|25829.58
21:10:44|25830.02
21:10:45|25829.9
21:10:47|25826.81
21:10:47|25823.45
21:10:49|25823.54
21:10:49|25820.22
21:10:50|25819.05
21:10:51|25820.08
21:10:53|25820.81
21:10:54|25821.05
21:10:55|25821.18
21:10:55|25818.99
21:10:57|25819.46
21:10:57|25820.58
21:10:58|25824.92
21:11:00|25825.8
21:11:01|25824.
21:11:01|25822.97
21:11:03|25823.64
21:11:04|25823.09
21:11:04|25817.97
21:11:06|25817.44
21:11:07|25816.73
21:11:08|25815.13
21:11:09|25816.38
21:11:10|25817.6
21:11:11|25815.27
21:11:12|25815.69
21:11:13|25814.9
21:11:14|25815.6
21:11:15|25815.
21:11:16|25815.35
21:11:17|25815.36
21:11:18|25815.81
21:11:19|25816.15
21:11:20|25816.31
21:11:21|25815.2
21:11:22|25812.89
21:11:23|25812.92
21:11:24|25813.58
21:11:25|25814.02
21:11:26|25813.
21:11:27|25812.77
21:11:28|25813.33
21:11:29|25814.95
21:11:30|25814.29
21:11:31|25815.03
21:11:33|25817.08
21:11:33|25817.9
21:11:34|25817.51
21:11:35|25816.71
21:11:36|25818.48
21:11:37|25817.24
21:11:38|25817.98
21:11:39|25815.52
21:11:40|25816.02
21:11:41|25815.92
21:11:42|25815.13
21:11:43|25816.24
21:11:44|25818.04
21:11:45|25816.76
21:11:46|25817.17
21:11:47|25815.82
21:11:48|25815.8
21:11:49|25814.93
21:11:50|25814.41
21:11:51|25814.19
21:11:52|25824.
21:11:53|25827.64
21:11:54|25826.09
21:11:55|25825.99
21:11:56|25825.97
21:11:57|25827.77
21:11:58|25828.94
21:11:59|25828.
21:12:00|25823.93
21:12:01|25825.88
21:12:02|25825.04
21:12:03|25824.85
21:12:04|25824.62
21:12:05|25825.57
21:12:06|25824.88
21:12:07|25825.85
21:12:08|25825.1
21:12:09|25825.1
21:12:10|25825.49
21:12:11|25828.39
21:12:12|25828.36
21:12:13|25828.48
21:12:14|25828.39
21:12:15|25829.36
21:12:16|25831.87
21:12:18|25829.89
21:12:19|25831.67
21:12:19|25830.21
21:12:21|25830.22
21:12:22|25832.01
21:12:22|25832.1
21:12:23|25833.16
21:12:25|25828.21
21:12:25|25830.52
21:12:26|25829.68
21:12:28|25829.5
21:12:29|25831.39
21:12:29|25830.48
21:12:30|25830.46
21:12:32|25830.
21:12:33|25829.96
21:12:34|25829.96
21:12:35|25831.1
21:12:36|25831.
21:12:36|25830.5
21:12:38|25830.5
21:12:39|25830.5
21:12:40|25831.43
21:12:41|25831.48
21:12:42|25831.48
21:12:43|25831.28
21:12:44|25830.6
21:12:45|25831.27
21:12:46|25831.46
21:12:47|25838.76
21:12:48|25838.29
21:12:49|25838.03
21:12:50|25838.6
21:12:51|25837.34
21:12:52|25836.64
21:12:53|25838.91
21:12:54|25839.53
21:12:55|25838.17
21:12:56|25839.85
21:12:57|25840.34
21:12:58|25841.45
21:12:59|25839.73
21:13:00|25840.71
21:13:01|25839.69
21:13:03|25840.73
21:13:03|25840.73
21:13:04|25838.53
21:13:05|25837.6
21:13:06|25838.33
21:13:07|25838.68
21:13:08|25838.43
21:13:09|25838.58
21:13:11|25838.76
21:13:12|25839.14
21:13:14|25838.5
21:13:14|25838.78
21:13:15|25835.99
21:13:16|25834.52
21:13:17|25835.32
21:13:18|25834.53
21:13:19|25834.53
21:13:20|25834.72
21:13:21|25834.07
21:13:22|25834.13
21:13:23|25834.5
21:13:24|25834.89
21:13:25|25838.6
21:13:26|25840.48
21:13:27|25840.61
21:13:28|25841.73
21:13:29|25843.89
21:13:30|25841.28
21:13:31|25842.43
21:13:32|25842.26
21:13:33|25840.97
21:13:34|25839.
21:13:35|25838.75
21:13:36|25838.89
21:13:37|25838.81
21:13:38|25839.86
21:13:39|25840.17
21:13:40|25842.14
21:13:41|25841.63
21:13:42|25841.88
21:13:43|25841.67
21:13:44|25839.37
21:13:45|25838.01
21:13:46|25838.92
21:13:48|25839.92
21:13:48|25839.92
21:13:49|25839.19
21:13:51|25839.99
21:13:51|25842.12
21:13:53|25841.07
21:13:53|25842.48
21:13:55|25842.57
21:13:56|25842.57
21:13:56|25842.57
21:13:57|25843.26
21:13:59|25843.3
21:13:59|25843.3
21:14:00|25844.6
21:14:02|25844.
21:14:02|25845.09
21:14:03|25845.69
21:14:05|25845.42
21:14:06|25845.1
21:14:07|25845.25
21:14:07|25845.8
21:14:09|25845.8
21:14:10|25845.82
21:14:10|25845.79
21:14:12|25812.73
21:14:14|25809.24
21:14:14|25808.
21:14:15|25807.76
21:14:16|25809.83
21:14:17|25808.58
21:14:18|25807.98
21:14:19|25806.19
21:14:20|25809.97
21:14:21|25806.89
21:14:22|25808.92
21:14:23|25809.6
21:14:24|25809.83
21:14:25|25809.78
21:14:26|25804.34
21:14:27|25807.92
21:14:28|25807.76
21:14:29|25807.99
21:14:31|25804.98
21:14:32|25805.66
21:14:32|25805.91
21:14:34|25804.73
21:14:35|25804.73
21:14:36|25804.74
21:14:37|25805.57
21:14:38|25805.81
21:14:39|25806.75
21:14:39|25805.89
21:14:40|25807.91
21:14:41|25805.8
21:14:43|25804.44
21:14:44|25809.79
21:14:45|25806.78
21:14:45|25807.65
21:14:47|25807.74
21:14:48|25807.65
21:14:49|25808.17
21:14:50|25808.49
21:14:50|25808.62
21:14:51|25807.34
21:14:53|25807.92
21:14:54|25807.88
21:14:55|25807.8
21:14:55|25806.66
21:14:56|25807.61
21:14:58|25807.61
21:14:59|25806.68
21:14:59|25807.45
21:15:01|25805.37
21:15:02|25805.81
21:15:03|25804.
21:15:04|25807.05
21:15:05|25807.99
21:15:06|25809.83
21:15:07|25812.28
21:15:08|25811.
21:15:09|25811.
21:15:10|25811.
21:15:12|25810.57
21:15:13|25810.04
21:15:14|25810.15
21:15:15|25810.49
21:15:16|25810.24
21:15:17|25809.39
21:15:18|25809.82
21:15:19|25810.3
21:15:20|25811.15
21:15:21|25809.5
21:15:22|25808.28
21:15:23|25808.07
21:15:24|25808.
21:15:26|25808.21
21:15:26|25808.89
21:15:27|25809.5
21:15:28|25809.76
21:15:29|25807.5
21:15:30|25805.
21:15:31|25804.17
21:15:32|25804.87
21:15:33|25805.19
21:15:34|25809.84
21:15:35|25813.92
21:15:36|25811.79
21:15:37|25811.33
21:15:38|25811.33
21:15:39|25812.03
21:15:40|25813.94
21:15:41|25812.23
21:15:42|25812.81
21:15:43|25811.19
21:15:44|25812.05
21:15:45|25812.45
21:15:46|25812.65
21:15:47|25812.47
21:15:48|25812.54
21:15:49|25812.61
21:15:50|25812.74
21:15:51|25813.42
21:15:52|25813.72
21:15:53|25812.
21:15:54|25813.
21:15:55|25812.
21:15:56|25812.02
21:15:57|25812.02
21:15:58|25812.84
21:15:59|25813.23
21:16:00|25813.79
21:16:01|25813.42
21:16:02|25814.18
21:16:03|25813.26
21:16:04|25811.9
21:16:05|25813.01
21:16:06|25813.72
21:16:07|25813.49
21:16:08|25813.31
21:16:09|25789.04
21:16:10|25766.04
21:16:11|25758.14
21:16:13|25767.6
21:16:13|25773.96
21:16:15|25765.84
21:16:16|25760.23
21:16:17|25750.
21:16:17|25740.79
21:16:19|25711.06
21:16:20|25714.
21:16:21|25727.89
21:16:21|25746.59
21:16:23|25728.
21:16:23|25722.04
21:16:24|25734.06
21:16:26|25737.34
21:16:26|25735.92
21:16:27|25731.61
21:16:28|25731.99
21:16:30|25728.7
21:16:31|25723.95
21:16:32|25711.88
21:16:32|25711.99
21:16:34|25711.
21:16:35|25711.79
21:16:36|25720.
21:16:36|25722.96
21:16:38|25717.17
21:16:38|25718.04
21:16:40|25718.23
21:16:41|25720.
21:16:42|25714.
21:16:43|25717.01
21:16:43|25704.92
21:16:45|25709.18
21:16:46|25712.01
21:16:47|25718.76
21:16:48|25724.25
21:16:49|25722.05
21:16:50|25726.23
21:16:51|25731.99
21:16:52|25732.
21:16:52|25737.07
21:16:54|25734.66
21:16:55|25733.81
21:16:56|25736.82
21:16:57|25736.77
21:16:58|25738.27
21:16:59|25738.15
21:17:00|25740.77
21:17:01|25737.59
21:17:02|25739.28
21:17:03|25738.
21:17:04|25742.92
21:17:05|25745.31
21:17:06|25748.35
21:17:08|25748.
21:17:08|25743.88
21:17:09|25744.17
21:17:10|25747.65
21:17:11|25749.96
21:17:12|25750.27
21:17:13|25750.1
21:17:15|25757.39
21:17:16|25760.06
21:17:17|25761.73
21:17:18|25760.71
21:17:19|25763.15
21:17:20|25764.01
21:17:21|25767.69
21:17:22|25770.
21:17:23|25770.
21:17:24|25770.31
21:17:25|25774.54
21:17:25|25774.83
21:17:26|25776.23
21:17:28|25775.21
21:17:29|25777.
21:17:30|25777.99
21:17:30|25780.
21:17:32|25776.73
21:17:33|25778.49
21:17:34|25778.
21:17:35|25778.06
21:17:36|25769.92
21:17:37|25770.
21:17:38|25767.24
21:17:39|25766.57
21:17:40|25767.82
21:17:41|25769.88
21:17:42|25771.24
21:17:42|25771.24
21:17:44|25765.98
21:17:45|25764.01
21:17:46|25762.86
21:17:47|25763.96
21:17:48|25759.95
21:17:49|25755.85
21:17:50|25760.07
21:17:51|25758.08
21:17:52|25758.
21:17:53|25760.13
21:17:53|25761.32
21:17:55|25761.73
21:17:56|25760.
21:17:57|25757.64
21:17:57|25762.16
21:17:59|25757.69
21:18:00|25757.88
21:18:01|25764.07
21:18:01|25764.07
21:18:02|25761.64
21:18:04|25763.98
21:18:05|25762.26
21:18:06|25760.02
21:18:07|25753.03
21:18:08|25755.98
21:18:08|25755.7
21:18:10|25755.91
21:18:11|25755.06
21:18:12|25753.79
21:18:13|25753.95
21:18:14|25753.4
21:18:15|25752.8
21:18:17|25754.
21:18:17|25753.15
21:18:19|25753.54
21:18:19|25755.47
21:18:21|25756.56
21:18:22|25756.04
21:18:23|25754.39
21:18:23|25755.73
21:18:25|25754.71
21:18:26|25755.53
21:18:27|25758.
21:18:28|25762.58
21:18:29|25762.13
21:18:30|25764.
21:18:31|25767.91
21:18:32|25768.75
21:18:33|25768.1
21:18:34|25768.01
21:18:35|25768.01
21:18:36|25769.13
21:18:37|25774.
21:18:38|25773.66
21:18:39|25774.14
21:18:40|25776.35
21:18:41|25774.
21:18:42|25771.99
21:18:43|25765.
21:18:44|25764.2
21:18:45|25764.86
21:18:46|25764.06
21:18:47|25763.45
21:18:48|25764.99
21:18:49|25767.29
21:18:50|25767.29
21:18:51|25769.29
21:18:52|25768.57
21:18:53|25768.57
21:18:54|25771.99
21:18:55|25771.77
21:18:56|25773.33
21:18:57|25770.47
21:18:58|25770.57
21:18:59|25771.99
21:19:00|25774.13
21:19:01|25772.93
21:19:02|25772.93
21:19:03|25773.51
21:19:04|25766.
21:19:05|25764.05
21:19:06|25765.38
21:19:07|25764.17
21:19:08|25766.01
21:19:09|25768.
21:19:10|25769.64
21:19:11|25770.37
21:19:12|25773.01
21:19:13|25774.46
21:19:14|25772.99
21:19:16|25771.92
21:19:16|25770.57
21:19:17|25769.97
21:19:19|25769.95
21:19:20|25773.88
21:19:21|25767.51
21:19:22|25767.79
21:19:23|25767.11
21:19:23|25767.49
21:19:25|25770.07
21:19:26|25769.49
21:19:27|25768.75
21:19:28|25769.
21:19:29|25768.81
21:19:30|25771.93
21:19:31|25771.01
21:19:32|25771.91
21:19:33|25771.99
21:19:34|25772.19
21:19:35|25772.94
21:19:36|25771.98
21:19:37|25771.62
21:19:38|25772.01
21:19:38|25771.21
21:19:40|25771.75
21:19:41|25772.28
21:19:42|25770.86
21:19:43|25770.5
21:19:44|25780.
21:19:44|25782.23
21:19:46|25781.31
21:19:47|25780.24
21:19:48|25781.92
21:19:48|25781.69
21:19:50|25780.94
21:19:51|25780.94
21:19:52|25781.64
21:19:52|25780.78
21:19:54|25783.83
21:19:55|25777.28
21:19:56|25775.96
21:19:56|25775.61
21:19:58|25778.72
21:19:58|25777.87
21:19:59|25777.42
21:20:01|25777.5
21:20:02|25777.76
21:20:03|25777.62
21:20:04|25777.61
21:20:05|25777.98
21:20:06|25779.91
21:20:07|25778.44
21:20:08|25778.57
21:20:09|25779.22
21:20:10|25779.53
21:20:11|25775.92
21:20:12|25774.01
21:20:13|25776.
21:20:14|25777.05
21:20:15|25776.8
21:20:16|25776.43
21:20:18|25776.
21:20:18|25776.57
21:20:19|25776.
21:20:20|25776.16
21:20:21|25776.12
21:20:22|25776.06
21:20:23|25776.06
21:20:24|25775.87
21:20:25|25776.89
21:20:26|25777.12
21:20:27|25778.49
21:20:28|25778.68
21:20:29|25779.29
21:20:30|25777.01
21:20:31|25776.35
21:20:32|25776.46
21:20:33|25776.4
21:20:34|25776.
21:20:35|25775.61
21:20:36|25778.29
21:20:37|25778.49
21:20:38|25777.58
21:20:39|25776.
21:20:40|25776.8
21:20:41|25776.49
21:20:42|25774.48
21:20:43|25770.01
21:20:44|25770.48
21:20:45|25768.84
21:20:46|25768.39
21:20:47|25768.2
21:20:48|25767.32
21:20:49|25767.4
21:20:50|25767.63
21:20:51|25768.19
21:20:52|25767.8
21:20:53|25767.91
21:20:54|25768.06
21:20:55|25769.6
21:20:56|25766.
21:20:57|25766.35
21:20:58|25765.9
21:20:59|25768.44
21:21:00|25769.64
21:21:01|25771.67
21:21:02|25769.25
21:21:03|25771.04
21:21:04|25771.87
21:21:05|25771.1
21:21:06|25769.87
21:21:07|25769.42
21:21:08|25767.12
21:21:09|25766.81
21:21:10|25766.77
21:21:11|25767.47
21:21:12|25767.38
21:21:13|25766.12
21:21:14|25766.12
21:21:15|25766.14
21:21:16|25766.8
21:21:18|25766.18
21:21:18|25766.58
21:21:20|25767.19
21:21:21|25766.47
21:21:22|25769.11
21:21:23|25768.19
21:21:24|25766.5
21:21:25|25767.1
21:21:26|25764.95
21:21:27|25762.36
21:21:28|25762.2
21:21:29|25761.92
21:21:30|25763.98
21:21:31|25759.03
21:21:32|25758.52
21:21:33|25759.34
21:21:34|25759.2
21:21:35|25759.24
21:21:36|25759.97
21:21:36|25759.96
21:21:38|25757.35
21:21:39|25757.92
21:21:40|25756.4
21:21:41|25755.15
21:21:42|25755.3
21:21:42|25755.73
21:21:44|25754.62
21:21:44|25754.89
21:21:46|25752.09
21:21:46|25750.65
21:21:48|25751.05
21:21:48|25750.
21:21:50|25746.4
21:21:51|25749.38
21:21:52|25749.63
21:21:52|25752.03
21:21:54|25752.48
21:21:54|25752.97
21:21:56|25751.34
21:21:56|25750.8
21:21:57|25752.99
21:21:58|25753.4
21:22:00|25756.89
21:22:00|25756.84
21:22:01|25755.01
21:22:03|25755.21
21:22:03|25758.36
21:22:05|25760.93
21:22:05|25760.95
21:22:06|25761.72
21:22:08|25761.25
21:22:09|25761.51
21:22:10|25762.3
21:22:11|25760.27
21:22:11|25761.15
21:22:13|25760.92
21:22:14|25761.35
21:22:15|25762.
21:22:15|25762.69
21:22:17|25763.03
21:22:18|25766.08
21:22:19|25765.47
21:22:21|25766.41
21:22:21|25765.89
21:22:22|25764.01
21:22:23|25764.23
21:22:24|25758.24
21:22:25|25759.76
21:22:26|25753.99
21:22:27|25754.87
21:22:28|25752.92
21:22:29|25753.59
21:22:31|25753.48
21:22:32|25753.31
21:22:32|25753.99
21:22:33|25756.
21:22:35|25758.44
21:22:36|25760.8
21:22:37|25763.55
21:22:37|25765.83
21:22:39|25766.96
21:22:40|25766.09
21:22:40|25765.87
21:22:41|25765.48
21:22:42|25765.81
21:22:44|25767.5
21:22:45|25768.
21:22:45|25768.69
21:22:46|25768.69
21:22:47|25768.57
21:22:48|25768.
21:22:49|25773.59
21:22:50|25772.25
21:22:51|25772.2
21:22:52|25772.48
21:22:53|25773.11
21:22:54|25773.81
21:22:55|25773.97
21:22:56|25775.69
21:22:57|25775.38
21:22:58|25777.83
21:22:59|25777.64
21:23:01|25777.76
21:23:01|25776.82
21:23:02|25776.88
21:23:03|25776.01
21:23:05|25779.51
21:23:05|25777.
21:23:06|25777.68
21:23:07|25778.13
21:23:08|25780.47
21:23:09|25779.08
21:23:10|25778.33
21:23:12|25776.01
21:23:13|25776.32
21:23:14|25776.32
21:23:14|25775.24
21:23:16|25775.35
21:23:16|25776.72
21:23:18|25776.56
21:23:19|25777.1
21:23:20|25776.69
21:23:21|25776.01
21:23:22|25774.45
21:23:23|25774.78
21:23:24|25773.78
21:23:25|25773.73
21:23:26|25776.4
21:23:28|25776.76
21:23:28|25778.18
21:23:29|25778.78
21:23:30|25776.19
21:23:31|25776.92
21:23:32|25777.61
21:23:33|25776.27
21:23:34|25777.09
21:23:35|25777.14
21:23:36|25779.77
21:23:37|25779.09
21:23:38|25781.37
21:23:39|25782.97
21:23:40|25784.
21:23:41|25782.51
21:23:42|25782.71
21:23:43|25778.01
21:23:44|25778.
21:23:45|25777.68
21:23:46|25778.43
21:23:47|25778.28
21:23:48|25776.91
21:23:49|25778.05
21:23:50|25778.39
21:23:51|25777.84
21:23:52|25777.71
21:23:54|25779.75
21:23:54|25779.93
21:23:56|25776.54
21:23:57|25776.73
21:23:58|25776.07
21:23:59|25775.26
21:23:59|25776.2
21:24:01|25776.56
21:24:02|25779.08
21:24:02|25780.58
21:24:03|25785.97
21:24:04|25786.89
21:24:05|25784.14
21:24:07|25782.27
21:24:08|25781.01
21:24:08|25779.51
21:24:09|25780.22
21:24:10|25779.73
21:24:11|25781.3
21:24:12|25783.31
21:24:13|25782.37
21:24:15|25782.43
21:24:16|25783.4
21:24:17|25782.86
21:24:18|25780.83
21:24:18|25781.5
21:24:20|25781.91
21:24:21|25781.96
21:24:22|25781.96
21:24:23|25779.2
21:24:24|25781.32
21:24:26|25781.33
21:24:27|25780.05
21:24:28|25780.05
21:24:29|25779.51
21:24:30|25778.33
21:24:31|25779.76
21:24:32|25784.63
21:24:33|25786.57
21:24:34|25786.03
21:24:35|25785.24
21:24:36|25786.61
21:24:37|25792.06
21:24:38|25792.23
21:24:39|25795.17
21:24:40|25794.03
21:24:41|25793.17
21:24:42|25793.22
21:24:43|25794.16
21:24:44|25794.26
21:24:45|25791.95
21:24:46|25792.49
21:24:47|25791.94
21:24:48|25792.18
21:24:49|25792.53
21:24:50|25790.79
21:24:51|25792.11
21:24:52|25792.4
21:24:53|25793.11
21:24:54|25793.11
21:24:55|25791.53
21:24:56|25793.03
21:24:58|25792.72
21:24:58|25792.86
21:24:59|25794.02
21:25:00|25792.52
21:25:01|25791.77
21:25:02|25792.5
21:25:03|25793.5
21:25:04|25792.24
21:25:05|25792.15
21:25:06|25793.27
21:25:07|25793.5
21:25:08|25797.14
21:25:09|25795.63
21:25:10|25796.06
21:25:11|25795.52
21:25:12|25791.54
21:25:13|25792.98
21:25:14|25792.48
21:25:15|25792.5
21:25:16|25800.54
21:25:17|25803.37
21:25:18|25800.98
21:25:19|25799.66
21:25:21|25801.1
21:25:22|25800.67
21:25:22|25806.98
21:25:24|25809.55
21:25:25|25806.07
21:25:26|25809.16
21:25:26|25809.71
21:25:27|25811.51
21:25:29|25808.4
21:25:30|25807.86
21:25:30|25809.4
21:25:32|25811.58
21:25:32|25810.66
21:25:34|25810.5
21:25:35|25811.09
21:25:36|25809.79
21:25:37|25813.51
21:25:38|25811.54
21:25:39|25811.37
21:25:40|25811.46
21:25:41|25811.41
21:25:42|25810.74
21:25:43|25809.61
21:25:44|25807.14
21:25:45|25806.14
21:25:46|25806.96
21:25:47|25808.16
21:25:48|25808.25
21:25:49|25808.46
21:25:50|25808.87
21:25:51|25808.24
21:25:52|25808.62
21:25:53|25809.34
21:25:54|25808.98
21:25:55|25809.
21:25:56|25809.88
21:25:57|25809.16
21:25:58|25811.
21:25:59|25810.71
21:26:00|25811.41
21:26:01|25811.29
21:26:02|25812.
21:26:03|25811.8
21:26:04|25810.11
21:26:05|25810.
21:26:06|25811.19
21:26:07|25809.39
21:26:08|25810.11
21:26:09|25811.94
21:26:10|25806.59
21:26:11|25808.39
21:26:12|25806.94
21:26:13|25806.57
21:26:14|25801.32
21:26:15|25801.12
21:26:16|25802.63
21:26:17|25803.99
21:26:18|25802.89
21:26:19|25801.3
21:26:21|25801.08
21:26:22|25801.04
21:26:23|25799.98
21:26:24|25798.59
21:26:24|25798.31
21:26:26|25798.34
21:26:26|25799.41
21:26:28|25799.21
21:26:29|25799.98
21:26:30|25798.01
21:26:31|25798.26
21:26:32|25800.
21:26:33|25798.93
21:26:33|25799.91
21:26:35|25798.55
21:26:35|25798.02
21:26:37|25799.51
21:26:37|25802.88
21:26:38|25801.21
21:26:40|25801.95
21:26:41|25800.
21:26:42|25799.89
21:26:42|25800.63
21:26:43|25800.68
21:26:45|25800.18
21:26:46|25799.99
21:26:47|25800.42
21:26:48|25800.23
21:26:49|25800.
21:26:50|25800.58
21:26:51|25804.04
21:26:52|25804.93
21:26:53|25804.73
21:26:55|25804.19
21:26:55|25804.
21:26:56|25803.88
21:26:57|25803.97
21:26:58|25803.84
21:26:59|25804.07
21:27:00|25805.45
21:27:01|25804.
21:27:02|25803.42
21:27:03|25802.54
21:27:04|25803.14
21:27:05|25802.66
21:27:06|25803.5
21:27:07|25803.25
21:27:08|25804.23
21:27:09|25804.
21:27:10|25803.52
21:27:11|25804.89
21:27:12|25804.28
21:27:13|25804.51
21:27:14|25804.57
21:27:15|25804.83
21:27:16|25804.24
21:27:17|25802.66
21:27:18|25802.81
21:27:19|25802.38
21:27:20|25801.12
21:27:21|25803.16
21:27:23|25802.55
21:27:23|25802.18
21:27:24|25800.75
21:27:25|25801.62
21:27:27|25801.
21:27:28|25801.23
21:27:29|25801.23
21:27:30|25796.99
21:27:30|25798.6
21:27:32|25799.67
21:27:32|25799.81
21:27:33|25798.54
21:27:34|25799.5
21:27:35|25798.6
21:27:36|25798.6
21:27:38|25796.89
21:27:38|25796.67
21:27:40|25795.54
21:27:41|25796.44
21:27:42|25796.79
21:27:42|25793.67
21:27:44|25793.96
21:27:44|25792.5
21:27:45|25795.08
21:27:47|25793.86
21:27:47|25793.08
21:27:48|25792.75
21:27:49|25792.5
21:27:50|25792.63
21:27:52|25792.77
21:27:52|25793.48
21:27:54|25793.48
21:27:54|25791.98
21:27:55|25791.39
21:27:56|25791.36
21:27:58|25790.99
21:27:59|25790.83
21:28:00|25790.6
21:28:00|25794.2
21:28:01|25801.47
21:28:03|25801.76
21:28:03|25800.1
21:28:04|25798.59
21:28:05|25798.76
21:28:06|25799.37
21:28:07|25799.66
21:28:08|25799.66
21:28:09|25798.62
21:28:11|25802.87
21:28:11|25800.67
21:28:13|25800.62
21:28:13|25800.82
21:28:14|25800.87
21:28:15|25800.5
21:28:17|25799.5
21:28:17|25801.11
21:28:18|25802.98
21:28:19|25801.01
21:28:21|25801.26
21:28:21|25800.85
21:28:23|25800.97
21:28:24|25800.72
21:28:25|25801.43
21:28:27|25800.73
21:28:27|25800.73
21:28:28|25800.
21:28:29|25797.46
21:28:30|25797.92
21:28:31|25797.2
21:28:32|25798.69
21:28:33|25798.07
21:28:34|25798.
21:28:35|25797.51
21:28:36|25796.04
21:28:38|25796.43
21:28:38|25796.84
21:28:39|25796.84
21:28:40|25796.18
21:28:41|25795.34
21:28:43|25797.4
21:28:43|25797.32
21:28:44|25798.37
21:28:45|25797.53
21:28:46|25798.98
21:28:47|25797.86
21:28:48|25797.86
21:28:49|25798.61
21:28:50|25799.05
21:28:51|25799.05
21:28:52|25798.97
21:28:53|25798.99
21:28:54|25798.72
21:28:55|25798.11
21:28:56|25799.01
21:28:57|25798.23
21:28:58|25799.57
21:28:59|25799.13
21:29:01|25799.36
21:29:01|25800.81
21:29:02|25800.28
21:29:04|25800.56
21:29:04|25800.95
21:29:05|25800.5
21:29:06|25802.01
21:29:07|25801.57
21:29:09|25801.64
21:29:09|25803.37
21:29:10|25802.51
21:29:12|25801.49
21:29:12|25801.49
21:29:13|25800.42
21:29:14|25800.42
21:29:15|25802.01
21:29:16|25802.5
21:29:18|25802.
21:29:18|25802.04
21:29:19|25803.57
21:29:20|25802.95
21:29:21|25801.86
21:29:22|25802.39
21:29:23|25801.02
21:29:24|25801.
21:29:26|25801.95
21:29:27|25801.14
21:29:28|25800.5
21:29:30|25800.5
21:29:31|25799.51
21:29:31|25806.68
21:29:33|25805.79
21:29:34|25804.61
21:29:35|25805.02
21:29:36|25804.88
21:29:36|25804.88
21:29:37|25804.54
21:29:38|25805.23
21:29:39|25804.59
21:29:41|25802.11
21:29:41|25803.87
21:29:43|25802.81
21:29:43|25803.18
21:29:44|25802.53
21:29:45|25801.68
21:29:47|25802.66
21:29:48|25802.98
21:29:49|25802.98
21:29:50|25802.48
21:29:51|25801.69
21:29:52|25802.96
21:29:53|25802.4
21:29:54|25802.5
21:29:55|25802.73
21:29:56|25803.5
21:29:57|25802.
21:29:58|25807.2
21:29:59|25804.64
21:30:00|25806.12
21:30:01|25804.56
21:30:02|25805.08
21:30:03|25804.38
21:30:04|25802.69
21:30:05|25804.45
21:30:06|25805.45
21:30:07|25805.13
21:30:08|25803.11
21:30:09|25803.5
21:30:11|25803.85
21:30:11|25803.89
21:30:12|25802.99
21:30:13|25803.75
21:30:14|25803.
21:30:15|25802.56
21:30:16|25803.53
21:30:17|25803.53
21:30:18|25801.62
21:30:19|25803.29
21:30:20|25804.5
21:30:21|25804.49
21:30:22|25804.49
21:30:23|25804.56
21:30:24|25804.45
21:30:25|25805.14
21:30:27|25804.46
21:30:28|25805.88
21:30:29|25805.88
21:30:29|25805.16
21:30:31|25804.58
21:30:31|25805.01
21:30:32|25804.5
21:30:34|25804.15
21:30:34|25803.38
21:30:36|25803.89
21:30:37|25802.54
21:30:38|25802.54
21:30:39|25803.
21:30:40|25802.9
21:30:41|25802.91
21:30:42|25802.37
21:30:43|25802.76
21:30:44|25804.95
21:30:45|25802.36
21:30:45|25802.48
21:30:47|25801.57
21:30:48|25801.57
21:30:49|25802.5
21:30:50|25801.57
21:30:51|25799.51
21:30:52|25799.94
21:30:53|25801.01
21:30:54|25800.02
21:30:55|25799.81
21:30:56|25800.
21:30:57|25800.63
21:30:57|25800.45
21:30:59|25800.24
21:31:00|25800.94
21:31:00|25800.99
21:31:02|25800.46
21:31:03|25800.56
21:31:04|25800.
21:31:04|25799.5
21:31:06|25797.63
21:31:06|25799.51
21:31:08|25799.03
21:31:08|25797.97
21:31:09|25797.97
21:31:10|25798.41
21:31:12|25798.15
21:31:13|25798.5
21:31:14|25796.
21:31:15|25796.88
21:31:16|25795.66
21:31:17|25795.66
21:31:18|25795.82
21:31:19|25796.
21:31:20|25795.86
21:31:21|25795.89
21:31:22|25795.86
21:31:22|25792.72
21:31:24|25792.5
21:31:25|25793.47
21:31:26|25794.09
21:31:27|25794.
21:31:28|25793.46
21:31:29|25794.
21:31:31|25793.03
21:31:31|25792.51
21:31:32|25792.02
21:31:33|25790.76
21:31:34|25790.5
21:31:35|25792.03
21:31:36|25792.42
21:31:37|25790.
21:31:38|25791.42
21:31:39|25791.42
21:31:40|25790.69
21:31:41|25788.85
21:31:42|25789.
21:31:43|25789.46
21:31:44|25787.34
21:31:45|25787.55
21:31:46|25788.73
21:31:47|25788.74
21:31:48|25787.76
21:31:49|25787.59
21:31:50|25787.44
21:31:51|25786.15
21:31:52|25787.51
21:31:53|25785.58
21:31:54|25787.02
21:31:55|25786.04
21:31:56|25788.4
21:31:57|25786.21
21:31:58|25786.17
21:31:59|25786.5
21:32:01|25784.85
21:32:01|25782.21
21:32:02|25783.13
21:32:03|25782.02
21:32:04|25779.17
21:32:05|25777.83
21:32:06|25776.96
21:32:07|25777.06
21:32:08|25778.41
21:32:09|25776.05
21:32:10|25773.51
21:32:11|25773.08
21:32:12|25772.72
21:32:13|25772.91
21:32:14|25775.42
21:32:15|25772.96
21:32:16|25775.
21:32:17|25774.12
21:32:18|25775.14
21:32:19|25776.
21:32:20|25776.03
21:32:21|25775.84
21:32:22|25775.72
21:32:23|25777.48
21:32:24|25776.62
21:32:26|25778.23
21:32:27|25778.9
21:32:27|25776.54
21:32:29|25776.36
21:32:30|25776.02
21:32:31|25775.1
21:32:32|25774.4
21:32:33|25774.1
21:32:33|25773.18
21:32:35|25773.
21:32:36|25773.12
21:32:37|25774.55
21:32:38|25774.56
21:32:39|25777.78
21:32:39|25778.05
21:32:40|25778.05
21:32:42|25777.15
21:32:43|25777.4
21:32:44|25778.43
21:32:45|25779.02
21:32:46|25776.21
21:32:47|25775.75
21:32:47|25776.15
21:32:49|25776.21
21:32:49|25776.21
21:32:51|25775.09
21:32:52|25774.77
21:32:53|25775.4
21:32:54|25775.
21:32:55|25774.61
21:32:56|25771.86
21:32:57|25773.49
21:32:57|25770.16
21:32:59|25769.15
21:32:59|25769.04
21:33:01|25768.17
21:33:01|25766.9
21:33:03|25766.86
21:33:03|25768.01
21:33:04|25767.92
21:33:06|25767.91
21:33:07|25766.45
21:33:07|25765.31
21:33:09|25765.37
21:33:09|25765.48
21:33:11|25765.
21:33:11|25764.67
21:33:13|25765.28
21:33:14|25765.45
21:33:15|25765.44
21:33:15|25763.84
21:33:16|25764.25
21:33:18|25764.
21:33:19|25763.78
21:33:20|25762.13
21:33:21|25762.99
21:33:22|25761.78
21:33:23|25763.
21:33:23|25760.37
21:33:25|25761.5
21:33:26|25762.48
21:33:27|25762.31
21:33:29|25761.62
21:33:29|25760.89
21:33:30|25760.95
21:33:31|25762.83
21:33:32|25762.84
21:33:34|25763.
21:33:35|25763.19
21:33:35|25763.93
21:33:37|25764.49
21:33:37|25764.49
21:33:39|25765.72
21:33:40|25764.84
21:33:41|25766.6
21:33:42|25767.31
21:33:42|25766.53
21:33:44|25772.07
21:33:45|25772.53
21:33:46|25776.48
21:33:46|25779.05
21:33:48|25777.7
21:33:49|25779.28
21:33:50|25780.99
21:33:51|25783.52
21:33:52|25783.52
21:33:53|25784.49
21:33:54|25785.31
21:33:55|25784.82
21:33:56|25784.82
21:33:57|25783.76
21:33:58|25785.67
21:33:59|25785.12
21:34:00|25786.25
21:34:01|25786.01
21:34:02|25787.93
21:34:03|25788.14
21:34:04|25784.9
21:34:05|25786.05
21:34:06|25784.58
21:34:07|25784.98
21:34:08|25782.96
21:34:09|25783.39
21:34:10|25786.
21:34:11|25782.76
21:34:12|25781.78
21:34:13|25783.11
21:34:14|25782.02
21:34:15|25779.11
21:34:16|25777.7
21:34:17|25778.32
21:34:18|25778.32
21:34:19|25778.32
21:34:20|25778.16
21:34:21|25779.21
21:34:22|25778.14
21:34:23|25779.44
21:34:24|25778.09
21:34:25|25778.77
21:34:26|25778.4
21:34:27|25778.22
21:34:28|25778.
21:34:30|25778.57
21:34:31|25778.05
21:34:32|25779.
21:34:33|25779.95
21:34:34|25778.99
21:34:35|25777.44
21:34:37|25779.5
21:34:37|25778.66
21:34:38|25783.31
21:34:39|25783.05
21:34:40|25783.11
21:34:41|25782.05
21:34:42|25780.27
21:34:43|25781.48
21:34:44|25781.42
21:34:45|25781.5
21:34:46|25780.67
21:34:47|25778.94
21:34:48|25779.44
21:34:49|25778.79
21:34:50|25778.46
21:34:51|25778.46
21:34:52|25778.65
21:34:53|25779.99
21:34:54|25779.98
21:34:55|25779.69
21:34:56|25779.21
21:34:57|25778.84
21:34:58|25778.13
21:34:59|25779.
21:35:00|25779.32
21:35:01|25779.
21:35:02|25778.98
21:35:04|25779.48
21:35:05|25781.5
21:35:05|25781.
21:35:07|25780.94
21:35:08|25779.
21:35:08|25778.29
21:35:10|25778.49
21:35:11|25777.89
21:35:12|25777.89
21:35:12|25778.26
21:35:14|25777.63
21:35:15|25777.68
21:35:16|25777.83
21:35:16|25776.79
21:35:18|25775.58
21:35:18|25774.
21:35:20|25774.45
21:35:21|25775.09
21:35:21|25775.04
21:35:23|25771.81
21:35:24|25771.18
21:35:24|25770.94
21:35:25|25770.6
21:35:26|25770.58
21:35:28|25770.1
21:35:29|25769.7
21:35:30|25767.37
21:35:31|25767.56
21:35:32|25765.08
21:35:33|25765.36
21:35:34|25766.06
21:35:35|25766.24
21:35:36|25764.26
21:35:37|25763.96
21:35:38|25764.44
21:35:39|25763.89
21:35:40|25762.32
21:35:41|25762.99
21:35:42|25762.68
21:35:43|25763.
21:35:44|25762.66
21:35:45|25762.36
21:35:46|25763.06
21:35:47|25762.31
21:35:48|25763.46
21:35:49|25761.01
21:35:50|25763.06
21:35:51|25763.06
21:35:52|25762.5
21:35:53|25763.05
21:35:54|25764.99
21:35:55|25763.9
21:35:56|25761.69
21:35:57|25762.79
21:35:58|25764.54
21:35:59|25760.94
21:36:00|25760.28
21:36:01|25759.53
21:36:02|25760.75
21:36:03|25759.18
21:36:04|25760.57
21:36:05|25762.11
21:36:06|25758.83
21:36:07|25758.85
21:36:08|25760.16
21:36:09|25760.5
21:36:10|25760.62
21:36:11|25765.44
21:36:12|25766.19
21:36:13|25768.47
21:36:14|25770.64
21:36:15|25770.55
21:36:16|25773.01
21:36:17|25772.34
21:36:18|25775.56
21:36:19|25775.03
21:36:20|25771.78
21:36:21|25772.77
21:36:22|25774.47
21:36:23|25775.17
21:36:24|25775.18
21:36:25|25775.03
21:36:26|25774.24
21:36:27|25776.16
21:36:28|25774.5
21:36:29|25773.47
21:36:30|25773.98
21:36:31|25773.93
21:36:32|25769.7
21:36:33|25769.91
21:36:34|25769.01
21:36:35|25769.69
21:36:36|25770.01
21:36:37|25769.63
21:36:38|25770.
21:36:39|25772.27
21:36:40|25771.68
21:36:41|25771.79
21:36:42|25771.62
21:36:43|25770.16
21:36:44|25771.51
21:36:45|25770.81
21:36:46|25770.57
21:36:47|25768.24
21:36:48|25769.1
21:36:49|25769.1
21:36:50|25768.1
21:36:51|25768.54
21:36:52|25769.04
21:36:53|25767.01
21:36:54|25767.53
21:36:55|25767.1
21:36:56|25767.53
21:36:57|25767.53
21:36:58|25766.51
21:36:59|25764.17
21:37:00|25764.22
21:37:01|25764.73
21:37:02|25764.13
21:37:03|25764.19
21:37:05|25764.28
21:37:05|25764.35
21:37:06|25762.45
21:37:07|25762.
21:37:08|25761.38
21:37:09|25762.01
21:37:10|25761.04
21:37:11|25761.7
21:37:12|25761.72
21:37:13|25759.03
21:37:14|25760.1
21:37:15|25757.65
21:37:16|25755.85
21:37:17|25756.71
21:37:18|25754.13
21:37:19|25757.92
21:37:20|25759.17
21:37:21|25760.67
21:37:22|25760.8
21:37:23|25760.64
21:37:24|25762.5
21:37:25|25763.
21:37:26|25762.41
21:37:27|25761.41
21:37:28|25761.54
21:37:29|25764.28
21:37:30|25762.91
21:37:32|25762.81
21:37:33|25760.74
21:37:33|25761.44
21:37:35|25761.23
21:37:36|25758.61
21:37:36|25758.91
21:37:37|25758.44
21:37:39|25757.98
21:37:40|25758.49
21:37:41|25759.57
21:37:42|25762.98
21:37:43|25764.02
21:37:44|25765.3
21:37:45|25760.35
21:37:46|25762.72
21:37:47|25762.99
21:37:48|25762.3
21:37:49|25762.36
21:37:49|25762.24
21:37:51|25760.24
21:37:52|25760.99
21:37:53|25760.99
21:37:54|25759.35
21:37:55|25759.
21:37:55|25757.02
21:37:56|25756.81
21:37:58|25757.5
21:37:59|25757.26
21:37:59|25757.86
21:38:01|25757.91
21:38:02|25758.
21:38:03|25758.23
21:38:03|25755.14
21:38:05|25754.52
21:38:06|25754.62
21:38:07|25756.01
21:38:08|25755.81
21:38:09|25756.02
21:38:10|25756.93
21:38:11|25756.33
21:38:12|25759.01
21:38:13|25758.24
21:38:14|25759.3
21:38:15|25758.69
21:38:16|25759.19
21:38:17|25760.14
21:38:18|25760.99
21:38:19|25760.44
21:38:20|25760.44
21:38:21|25758.01
21:38:22|25757.63
21:38:23|25756.97
21:38:24|25756.98
21:38:25|25757.99
21:38:26|25758.49
21:38:27|25759.76
21:38:28|25757.97
21:38:29|25760.43
21:38:30|25759.61
21:38:31|25760.5
21:38:33|25761.48
21:38:33|25759.65
21:38:34|25759.01
21:38:35|25755.42
21:38:36|25756.26
21:38:37|25754.57
21:38:38|25756.56
21:38:39|25758.92
21:38:41|25757.92
21:38:41|25757.47
21:38:42|25757.47
21:38:43|25754.
21:38:44|25753.64
21:38:46|25754.83
21:38:47|25754.7
21:38:47|25754.28
21:38:49|25752.34
21:38:49|25753.1
21:38:51|25747.14
21:38:52|25749.25
21:38:53|25746.77
21:38:54|25740.36
21:38:55|25729.9
21:38:56|25722.94
21:38:57|25721.81
21:38:58|25717.8
21:38:59|25714.59
21:39:00|25717.11
21:39:01|25716.21
21:39:02|25715.58
21:39:03|25723.29
21:39:04|25727.23
21:39:05|25727.95
21:39:06|25729.01
21:39:07|25725.59
21:39:08|25728.83
21:39:09|25732.26
21:39:10|25731.59
21:39:11|25732.45
21:39:12|25732.34
21:39:13|25732.45
21:39:14|25736.64
21:39:15|25737.01
21:39:17|25737.48
21:39:17|25739.37
21:39:18|25741.03
21:39:19|25740.61
21:39:20|25743.51
21:39:21|25741.76
21:39:22|25741.75
21:39:23|25741.41
21:39:25|25739.48
21:39:25|25738.14
21:39:26|25739.52
21:39:27|25733.87
21:39:28|25735.84
21:39:29|25734.49
21:39:30|25739.38
21:39:31|25740.04
21:39:33|25739.84
21:39:34|25741.05
21:39:35|25737.5
21:39:36|25737.82
21:39:37|25738.03
21:39:39|25737.58
21:39:39|25738.45
21:39:40|25741.37
21:39:41|25741.37
21:39:42|25742.47
21:39:43|25742.91
21:39:44|25742.9
21:39:45|25742.3
21:39:46|25744.31
21:39:47|25743.82
21:39:48|25744.27
21:39:49|25746.58
21:39:50|25746.41
21:39:51|25745.74
21:39:52|25746.07
21:39:53|25746.12
21:39:54|25746.14
21:39:55|25746.72
21:39:56|25746.82
21:39:57|25745.96
21:39:58|25749.05
21:39:59|25748.65
21:40:00|25751.59
21:40:02|25754.75
21:40:02|25752.93
21:40:03|25756.57
21:40:04|25756.72
21:40:05|25759.75
21:40:06|25759.3
21:40:07|25761.21
21:40:09|25760.37
21:40:09|25761.63
21:40:11|25762.2
21:40:11|25760.18
21:40:13|25759.97
21:40:13|25758.19
21:40:14|25759.32
21:40:15|25761.66
21:40:16|25759.35
21:40:17|25757.76
21:40:18|25756.85
21:40:20|25755.
21:40:20|25757.5
21:40:22|25756.7
21:40:22|25756.52
21:40:24|25752.8
21:40:24|25754.6
21:40:25|25754.82
21:40:26|25753.77
21:40:28|25753.14
21:40:29|25753.14
21:40:30|25753.24
21:40:30|25751.7
21:40:31|25749.6
21:40:32|25750.38
21:40:33|25750.17
21:40:35|25751.9
21:40:35|25751.33
21:40:36|25751.24
21:40:38|25752.04
21:40:39|25754.03
21:40:40|25753.67
21:40:41|25753.58
21:40:43|25753.5
21:40:44|25753.86
21:40:45|25753.3
21:40:45|25754.39
21:40:47|25755.
21:40:47|25754.53
21:40:49|25760.01
21:40:49|25761.32
21:40:51|25761.06
21:40:51|25761.48
21:40:52|25763.
21:40:54|25766.71
21:40:55|25765.39
21:40:55|25768.37
21:40:56|25767.5
21:40:57|25770.75
21:40:58|25771.59
21:41:00|25772.12
21:41:00|25771.37
21:41:01|25774.06
21:41:02|25777.19
21:41:03|25782.36
21:41:04|25782.66
21:41:05|25782.7
21:41:06|25782.5
21:41:08|25782.25
21:41:08|25782.59
21:41:09|25780.51
21:41:10|25780.6
21:41:12|25785.11
21:41:12|25781.48
21:41:14|25782.35
21:41:14|25781.83
21:41:15|25782.45
21:41:17|25782.01
21:41:17|25782.32
21:41:18|25782.48
21:41:19|25782.46
21:41:20|25782.92
21:41:22|25783.94
21:41:22|25785.
21:41:23|25785.
21:41:25|25785.73
21:41:25|25784.84
21:41:26|25783.68
21:41:27|25784.17
21:41:28|25784.99
21:41:29|25784.3
21:41:30|25786.2
21:41:31|25783.52
21:41:32|25783.06
21:41:33|25783.06
21:41:34|25776.89
21:41:36|25778.1
21:41:37|25778.87
21:41:38|25778.06
21:41:39|25778.81
21:41:40|25778.37
21:41:41|25777.91
21:41:42|25776.88
21:41:43|25778.29
21:41:44|25778.73
21:41:45|25778.73
21:41:46|25778.89
21:41:47|25777.01
21:41:49|25777.98
21:41:49|25777.98
21:41:50|25777.49
21:41:51|25777.01
21:41:52|25777.81
21:41:53|25777.81
21:41:54|25777.44
21:41:55|25776.
21:41:56|25774.72
21:41:57|25773.89
21:41:58|25773.
21:41:59|25772.41
21:42:00|25772.18
21:42:01|25771.97
21:42:02|25771.83
21:42:03|25770.61
21:42:04|25769.46
21:42:05|25769.98
21:42:06|25770.64
21:42:07|25771.94
21:42:08|25772.
21:42:09|25772.49
21:42:10|25771.94
21:42:11|25772.37
21:42:12|25771.49
21:42:13|25774.82
21:42:14|25774.66
21:42:15|25773.01
21:42:16|25773.13
21:42:17|25772.69
21:42:18|25772.72
21:42:19|25772.1
21:42:20|25772.09
21:42:21|25772.01
21:42:22|25769.55
21:42:23|25772.07
21:42:24|25772.23
21:42:25|25772.18
21:42:26|25771.48
21:42:27|25771.29
21:42:28|25770.08
21:42:29|25771.29
21:42:30|25771.5
21:42:31|25771.65
21:42:32|25771.65
21:42:33|25771.47
21:42:35|25769.96
21:42:36|25774.01
21:42:36|25774.03
21:42:38|25775.7
21:42:39|25776.99
21:42:39|25776.1
21:42:41|25775.44
21:42:42|25775.46
21:42:43|25774.88
21:42:43|25774.88
21:42:45|25772.97
21:42:46|25772.66
21:42:47|25771.67
21:42:48|25772.71
21:42:49|25773.13
21:42:50|25771.9
21:42:51|25771.89
21:42:52|25776.69
21:42:53|25772.77
21:42:54|25772.81
21:42:55|25772.36
21:42:56|25770.66
21:42:56|25770.69
21:42:58|25771.19
21:42:59|25771.19
21:42:59|25770.73
21:43:01|25769.63
21:43:02|25770.66
21:43:03|25770.65
21:43:04|25769.57
21:43:05|25768.
21:43:06|25769.1
21:43:07|25769.1
21:43:08|25769.41
21:43:09|25766.43
21:43:09|25767.85
21:43:11|25766.79
21:43:12|25768.5
21:43:13|25768.54
21:43:13|25768.18
21:43:15|25768.18
21:43:16|25768.77
21:43:17|25768.18
21:43:18|25768.81
21:43:19|25768.19
21:43:20|25768.8
21:43:21|25768.8
21:43:22|25768.8
21:43:23|25768.
21:43:24|25767.97
21:43:25|25767.97
21:43:26|25767.97
21:43:27|25768.33
21:43:27|25763.
21:43:29|25764.1
21:43:29|25764.57
21:43:31|25762.96
21:43:32|25763.5
21:43:33|25763.5
21:43:34|25763.8
21:43:34|25762.81
21:43:36|25762.28
21:43:37|25762.5
21:43:38|25762.5
21:43:39|25762.32
21:43:40|25761.97
21:43:42|25761.97
21:43:42|25761.97
21:43:43|25761.41
21:43:44|25761.84
21:43:45|25761.89
21:43:46|25761.32
21:43:47|25760.51
21:43:48|25760.51
21:43:49|25760.51
21:43:50|25761.54
21:43:51|25759.95
21:43:52|25759.89
21:43:53|25760.82
21:43:54|25759.71
21:43:56|25759.71
21:43:57|25759.71
21:43:58|25761.56
21:43:58|25761.97
21:43:59|25761.97
21:44:00|25761.99
21:44:02|25761.
21:44:02|25762.
21:44:03|25764.39
21:44:04|25763.51
21:44:06|25763.51
21:44:06|25766.79
21:44:07|25765.
21:44:09|25766.73
21:44:09|25765.03
21:44:11|25767.45
21:44:12|25766.84
21:44:12|25772.03
21:44:14|25772.35
21:44:14|25770.36
21:44:15|25772.19
21:44:16|25771.51
21:44:18|25773.46
21:44:18|25772.05
21:44:19|25773.2
21:44:20|25773.07
21:44:22|25773.94
21:44:22|25774.94
21:44:23|25774.5
21:44:24|25776.52
21:44:25|25776.58
21:44:26|25773.71
21:44:27|25773.71
21:44:29|25773.81
21:44:29|25773.81
21:44:31|25774.42
21:44:32|25774.38
21:44:33|25772.52
21:44:34|25773.35
21:44:35|25778.34
21:44:35|25776.79
21:44:37|25776.37
21:44:38|25776.74
21:44:39|25776.74
21:44:40|25776.91
21:44:41|25776.63
21:44:43|25777.6
21:44:43|25776.68
21:44:44|25776.72
21:44:45|25775.58
21:44:46|25778.34
21:44:47|25776.59
21:44:48|25776.95
21:44:49|25775.35
21:44:50|25776.96
21:44:51|25776.78
21:44:52|25776.13
21:44:53|25775.44
21:44:54|25773.42
21:44:55|25773.96
21:44:56|25772.35
21:44:57|25773.68
21:44:58|25773.68
21:44:59|25773.68
21:45:00|25773.82
21:45:01|25771.65
21:45:02|25772.48
21:45:03|25772.45
21:45:04|25771.34
21:45:05|25771.34
21:45:06|25771.5
21:45:07|25773.96
21:45:08|25771.51
21:45:09|25771.65
21:45:10|25773.82
21:45:11|25772.1
21:45:12|25773.5
21:45:13|25773.
21:45:14|25773.
21:45:15|25773.
21:45:16|25772.13
21:45:17|25772.12
21:45:18|25772.12
21:45:19|25772.1
21:45:20|25773.81
21:45:21|25773.95
21:45:22|25773.95
21:45:23|25772.02
21:45:24|25773.46
21:45:25|25773.46
21:45:26|25773.48
21:45:27|25772.52
21:45:28|25773.48
21:45:29|25773.48
21:45:30|25772.15
21:45:31|25772.15
21:45:32|25771.96
21:45:33|25770.24
21:45:34|25771.
21:45:35|25770.48
21:45:36|25770.99
21:45:38|25769.5
21:45:38|25769.5
21:45:40|25769.5
21:45:41|25770.37
21:45:42|25768.42
21:45:43|25769.
21:45:44|25769.87
21:45:45|25769.93
21:45:46|25769.93
21:45:47|25769.05
21:45:48|25770.49
21:45:49|25770.49
21:45:50|25770.49
21:45:51|25771.63
21:45:52|25771.63
21:45:53|25774.01
21:45:54|25774.47
21:45:55|25774.97
21:45:56|25777.2
21:45:57|25777.48
21:45:58|25777.48
21:45:59|25776.76
21:46:00|25776.89
21:46:01|25778.74
21:46:02|25778.51
21:46:03|25778.13
21:46:04|25778.97
21:46:05|25779.57
21:46:06|25778.98
21:46:08|25778.22
21:46:08|25780.02
21:46:09|25781.55
21:46:10|25779.74
21:46:11|25781.07
21:46:12|25780.
21:46:13|25781.57
21:46:14|25781.47
21:46:15|25785.66
21:46:16|25790.
21:46:17|25786.9
21:46:18|25789.78
21:46:19|25791.48
21:46:20|25790.16
21:46:21|25791.78
21:46:22|25790.74
21:46:23|25790.7
21:46:24|25791.31
21:46:25|25792.
21:46:26|25792.38
21:46:27|25792.04
21:46:28|25795.36
21:46:29|25795.06
21:46:30|25792.68
21:46:31|25794.95
21:46:32|25794.52
21:46:33|25796.14
21:46:34|25797.19
21:46:35|25796.25
21:46:36|25798.12
21:46:37|25797.
21:46:38|25797.78
21:46:39|25795.73
21:46:41|25799.
21:46:42|25799.
21:46:43|25798.55
21:46:43|25798.55
21:46:44|25798.08
21:46:45|25797.09
21:46:47|25798.39
21:46:48|25797.55
21:46:48|25798.07
21:46:50|25798.69
21:46:51|25798.03
21:46:52|25797.46
21:46:53|25800.61
21:46:53|25799.01
21:46:54|25799.02
21:46:56|25799.99
21:46:57|25799.16
21:46:57|25800.01
21:46:58|25800.02
21:46:59|25800.06
21:47:01|25801.73
21:47:02|25801.5
21:47:02|25802.4
21:47:03|25801.57
21:47:05|25802.64
21:47:05|25803.13
21:47:06|25801.49
21:47:08|25800.
21:47:08|25799.74
21:47:09|25801.38
21:47:11|25801.01
21:47:12|25801.5
21:47:12|25801.03
21:47:14|25801.04
21:47:14|25801.02
21:47:15|25801.01
21:47:17|25801.45
21:47:18|25801.03
21:47:19|25803.74
21:47:19|25802.54
21:47:20|25802.52
21:47:21|25801.56
21:47:22|25802.46
21:47:23|25800.6
21:47:24|25800.36
21:47:25|25799.62
21:47:26|25799.62
21:47:27|25799.62
21:47:28|25799.62
21:47:30|25799.62
21:47:30|25799.05
21:47:31|25799.07
21:47:32|25799.07
21:47:34|25799.07
21:47:34|25799.07
21:47:35|25799.05
21:47:36|25799.05
21:47:37|25799.01
21:47:39|25801.5
21:47:40|25801.5
21:47:41|25801.5
21:47:43|25799.96
21:47:44|25800.21
21:47:45|25800.21
21:47:45|25800.21
21:47:47|25799.07
21:47:48|25799.07
21:47:49|25799.07
21:47:50|25799.07
21:47:51|25799.07
21:47:52|25798.01
21:47:53|25798.01
21:47:53|25798.01
21:47:54|25797.94
21:47:55|25798.43
21:47:57|25798.43
21:47:58|25798.43
21:47:58|25798.43
21:47:59|25797.09
21:48:01|25795.
21:48:02|25796.17
21:48:03|25794.96
21:48:04|25794.52
21:48:05|25795.26
21:48:06|25794.83
21:48:07|25794.77
21:48:07|25795.5
21:48:08|25794.73
21:48:09|25794.69
21:48:11|25794.69
21:48:12|25794.28
21:48:13|25794.53
21:48:14|25795.19
21:48:15|25795.19
21:48:16|25795.11
21:48:16|25795.11
21:48:18|25795.05
21:48:19|25795.05
21:48:19|25795.05
21:48:21|25794.81
21:48:21|25794.81
21:48:22|25794.36
21:48:23|25794.
21:48:25|25793.75
21:48:25|25793.12
21:48:26|25793.12
21:48:28|25789.95
21:48:29|25790.36
21:48:29|25790.5
21:48:31|25789.07
21:48:32|25789.56
21:48:32|25788.22
21:48:34|25789.11
21:48:35|25786.15
21:48:36|25786.
21:48:37|25786.56
21:48:37|25785.92
21:48:38|25786.2
21:48:40|25785.97
21:48:42|25785.91
21:48:42|25785.9
21:48:44|25784.62
21:48:45|25784.14
21:48:46|25783.57
21:48:47|25783.56
21:48:47|25783.64
21:48:49|25783.64
21:48:50|25783.64
21:48:51|25782.
21:48:52|25782.
21:48:52|25781.73
21:48:54|25780.85
21:48:54|25776.33
21:48:55|25776.07
21:48:56|25776.99
21:48:57|25777.88
21:48:58|25778.35
21:49:00|25777.39
21:49:00|25777.94
21:49:01|25778.5
21:49:03|25778.19
21:49:04|25779.11
21:49:04|25777.5
21:49:06|25776.5
21:49:07|25778.09
21:49:07|25777.5
21:49:08|25777.5
21:49:09|25777.15
21:49:11|25777.9
21:49:12|25777.5
21:49:12|25777.5
21:49:13|25778.26
21:49:14|25779.36
21:49:16|25778.59
21:49:17|25779.18
21:49:17|25776.98
21:49:18|25776.41
21:49:19|25778.75
21:49:20|25778.75
21:49:21|25778.46
21:49:22|25778.46
21:49:23|25778.44
21:49:25|25778.44
21:49:25|25778.44
21:49:26|25778.01
21:49:27|25777.87
21:49:28|25777.67
21:49:29|25776.85
21:49:30|25776.69
21:49:31|25777.14
21:49:33|25775.69
21:49:34|25775.69
21:49:35|25775.69
21:49:36|25775.44
21:49:37|25775.45
21:49:38|25775.45
21:49:38|25776.5
21:49:40|25776.09
21:49:41|25776.64
21:49:42|25776.05
21:49:43|25776.05
21:49:44|25776.05
21:49:45|25776.62
21:49:46|25776.62
21:49:47|25776.62
21:49:48|25776.9
21:49:49|25775.35
21:49:50|25775.26
21:49:51|25772.
21:49:52|25772.97
21:49:53|25772.99
21:49:54|25772.96
21:49:55|25772.87
21:49:56|25772.48
21:49:57|25772.98
21:49:58|25772.35
21:49:59|25772.35
21:50:00|25772.89
21:50:01|25771.1
21:50:02|25771.1
21:50:03|25771.7
21:50:04|25771.67
21:50:05|25771.67
21:50:06|25770.3
21:50:07|25770.97
21:50:08|25769.93
21:50:09|25770.95
21:50:10|25769.78
21:50:11|25770.99
21:50:12|25771.
21:50:13|25770.
21:50:14|25770.
21:50:15|25770.
21:50:16|25770.
21:50:17|25769.5
21:50:18|25769.5
21:50:19|25769.5
21:50:20|25770.
21:50:21|25770.
21:50:22|25770.
21:50:23|25769.
21:50:24|25769.97
21:50:25|25769.74
21:50:26|25769.5
21:50:27|25769.93
21:50:28|25769.93
21:50:29|25769.69
21:50:31|25769.31
21:50:31|25768.07
21:50:32|25768.9
21:50:33|25768.88
21:50:34|25771.5
21:50:36|25773.34
21:50:36|25773.34
21:50:38|25773.34
21:50:38|25771.44
21:50:39|25769.99
21:50:41|25770.52
21:50:42|25769.99
21:50:44|25769.99
21:50:44|25768.87
21:50:45|25769.5
21:50:46|25768.87
21:50:48|25769.93
21:50:48|25769.93
21:50:50|25769.91
21:50:50|25769.84
21:50:51|25769.84
21:50:52|25769.84
21:50:53|25769.02
21:50:55|25769.02
21:50:55|25769.02
21:50:57|25769.
21:50:58|25769.
21:50:59|25769.
21:51:00|25769.
21:51:00|25768.82
21:51:02|25768.01
21:51:03|25768.05
21:51:04|25768.05
21:51:05|25768.47
21:51:06|25770.01
21:51:07|25769.08
21:51:07|25768.62
21:51:08|25768.53
21:51:10|25773.35
21:51:11|25772.5
21:51:12|25772.05
21:51:12|25773.38
21:51:14|25773.38
21:51:15|25773.35
21:51:15|25772.05
21:51:16|25772.92
21:51:18|25771.52
21:51:19|25769.49
21:51:20|25769.5
21:51:21|25768.94
21:51:21|25772.4
21:51:23|25770.74
21:51:23|25770.21
21:51:25|25771.68
21:51:25|25772.16
21:51:27|25770.
21:51:27|25771.55
21:51:29|25770.97
21:51:30|25771.38
21:51:31|25769.78
21:51:31|25769.15
21:51:33|25768.97
21:51:34|25768.97
21:51:34|25768.04
21:51:36|25768.04
21:51:37|25768.04
21:51:38|25768.3
21:51:39|25768.3
21:51:40|25768.3
21:51:41|25768.3
21:51:42|25768.3
21:51:43|25768.04
21:51:44|25765.
21:51:45|25765.
21:51:46|25764.92
21:51:47|25764.57
21:51:48|25764.5
21:51:49|25764.5
21:51:50|25764.46
21:51:51|25763.68
21:51:52|25763.68
21:51:53|25762.73
21:51:54|25763.5
21:51:55|25763.5
21:51:56|25761.59
21:51:57|25762.72
21:51:58|25762.09
21:51:59|25761.74
21:52:00|25761.55
21:52:01|25761.37
21:52:02|25760.
21:52:03|25760.48
21:52:04|25760.4
21:52:05|25760.95
21:52:06|25760.02
21:52:07|25760.4
21:52:08|25760.54
21:52:09|25760.
21:52:10|25760.11
21:52:11|25759.
21:52:12|25759.43
21:52:13|25759.43
21:52:14|25759.88
21:52:15|25758.89
21:52:16|25759.5
21:52:17|25760.
21:52:18|25759.
21:52:19|25758.16
21:52:20|25758.51
21:52:21|25757.3
21:52:22|25757.23
21:52:23|25756.85
21:52:24|25754.92
21:52:25|25755.27
21:52:26|25754.87
21:52:27|25754.94
21:52:28|25756.99
21:52:29|25755.98
21:52:30|25755.69
21:52:31|25757.46
21:52:32|25756.92
21:52:33|25757.46
21:52:34|25757.46
21:52:35|25757.09
21:52:36|25756.49
21:52:37|25757.
21:52:38|25756.99
21:52:39|25756.99
21:52:40|25757.
21:52:41|25756.7
21:52:42|25757.
21:52:43|25757.
21:52:44|25757.34
21:52:45|25756.53
21:52:46|25758.28
21:52:47|25757.46
21:52:48|25758.4
21:52:49|25757.74
21:52:50|25758.93
21:52:51|25757.32
21:52:52|25756.45
21:52:53|25756.45
21:52:54|25756.43
21:52:55|25756.91
21:52:56|25756.91
21:52:57|25755.
21:52:58|25754.42
21:52:59|25757.01
21:53:00|25757.93
21:53:01|25756.76
21:53:02|25755.73
21:53:03|25756.49
21:53:04|25756.49
21:53:05|25756.45
21:53:06|25755.58
21:53:07|25755.13
21:53:08|25753.35
21:53:09|25753.35
21:53:10|25753.35
21:53:11|25753.5
21:53:12|25753.5
21:53:13|25752.49
21:53:14|25748.15
21:53:16|25742.29
21:53:16|25745.36
21:53:17|25744.53
21:53:18|25745.88
21:53:19|25745.2
21:53:20|25743.86
21:53:22|25746.01
21:53:22|25745.05
21:53:23|25746.14
21:53:25|25745.33
21:53:25|25745.37
21:53:26|25746.2
21:53:27|25746.22
21:53:28|25747.27
21:53:30|25747.24
21:53:30|25746.31
21:53:31|25746.9
21:53:32|25747.74
21:53:33|25747.27
21:53:34|25747.26
21:53:36|25746.05
21:53:36|25745.42
21:53:38|25743.9
21:53:38|25742.82
21:53:39|25742.77
21:53:40|25743.64
21:53:42|25741.83
21:53:43|25743.41
21:53:44|25742.99
21:53:45|25741.33
21:53:46|25742.69
21:53:47|25741.58
21:53:48|25741.18
21:53:49|25740.7
21:53:49|25739.8
21:53:50|25740.76
21:53:52|25737.5
21:53:52|25737.79
21:53:54|25738.54
21:53:55|25737.99
21:53:56|25738.
21:53:57|25738.
21:53:58|25738.9
21:53:59|25740.8
21:53:59|25740.98
21:54:01|25740.88
21:54:01|25737.61
21:54:02|25736.04
21:54:04|25738.07
21:54:04|25736.38
21:54:06|25737.82
21:54:07|25738.
21:54:08|25738.89
21:54:09|25738.54
21:54:10|25738.2
21:54:11|25737.
21:54:12|25737.91
21:54:13|25737.22
21:54:14|25737.86
21:54:15|25738.
21:54:16|25739.64
21:54:17|25738.88
21:54:18|25739.51
21:54:19|25738.97
21:54:20|25738.54
21:54:21|25738.58
21:54:22|25738.53
21:54:23|25740.
21:54:24|25739.99
21:54:25|25739.99
21:54:26|25739.5
21:54:27|25739.5
21:54:28|25741.
21:54:29|25740.44
21:54:30|25740.51
21:54:31|25740.52
21:54:32|25740.52
21:54:33|25740.52
21:54:34|25740.52
21:54:35|25740.52
21:54:36|25740.37
21:54:37|25742.74
21:54:38|25741.65
21:54:39|25739.66
21:54:40|25739.66
21:54:41|25740.37
21:54:42|25741.85
21:54:43|25741.18
21:54:45|25742.27
21:54:45|25742.27
21:54:47|25742.76
21:54:48|25742.76
21:54:49|25742.68
21:54:50|25741.07
21:54:51|25740.86
21:54:51|25739.62
21:54:53|25739.24
21:54:54|25739.03
21:54:55|25739.11
21:54:56|25739.5
21:54:56|25739.86
21:54:58|25738.14
21:54:59|25741.29
21:55:00|25741.03
21:55:02|25738.74
21:55:02|25739.13
21:55:03|25736.6
21:55:04|25736.64
21:55:05|25736.63
21:55:06|25736.55
21:55:07|25735.68
21:55:08|25735.04
21:55:09|25735.25
21:55:10|25735.16
21:55:11|25734.9
21:55:12|25731.88
21:55:13|25731.55
21:55:14|25731.74
21:55:15|25729.68
21:55:16|25729.39
21:55:17|25729.47
21:55:18|25728.72
21:55:19|25729.49
21:55:20|25730.16
21:55:21|25730.27
21:55:22|25729.44
21:55:23|25711.59
21:55:24|25709.71
21:55:25|25708.87
21:55:26|25708.4
21:55:27|25709.99
21:55:28|25712.03
21:55:29|25712.27
21:55:30|25715.09
21:55:31|25718.86
21:55:32|25723.8
21:55:33|25724.46
21:55:34|25726.
21:55:35|25726.14
21:55:37|25728.51
21:55:37|25729.97
21:55:38|25730.01
21:55:39|25730.05
21:55:40|25729.65
21:55:42|25731.32
21:55:42|25729.94
21:55:44|25732.19
21:55:45|25731.79
21:55:46|25732.7
21:55:48|25732.
21:55:49|25731.98
21:55:50|25732.02
21:55:50|25731.83
21:55:52|25730.9
21:55:53|25729.13
21:55:53|25729.89
21:55:55|25732.98
21:55:56|25732.8
21:55:57|25732.15
21:55:58|25733.01
21:55:59|25731.68
21:56:00|25731.91
21:56:01|25730.62
21:56:03|25729.44
21:56:03|25714.
21:56:04|25709.93
21:56:05|25707.33
21:56:06|25704.01
21:56:07|25705.23
21:56:08|25704.
21:56:09|25703.07
21:56:10|25701.97
21:56:11|25702.01
21:56:12|25700.
21:56:13|25702.24
21:56:14|25703.35
21:56:15|25700.17
21:56:16|25700.01
21:56:17|25696.73
21:56:18|25697.56
21:56:19|25697.18
21:56:20|25698.33
21:56:21|25699.62
21:56:22|25698.
21:56:23|25699.9
21:56:24|25699.35
21:56:25|25700.39
21:56:26|25699.46
21:56:27|25698.27
21:56:28|25699.25
21:56:29|25700.56
21:56:30|25701.79
21:56:31|25701.79
21:56:32|25699.98
21:56:33|25698.01
21:56:34|25699.84
21:56:35|25698.98
21:56:36|25698.9
21:56:37|25699.49
21:56:38|25700.54
21:56:39|25699.65
21:56:40|25699.17
21:56:41|25698.
21:56:42|25699.65
21:56:43|25699.65
21:56:45|25698.71
21:56:46|25700.33
21:56:47|25700.6
21:56:49|25700.06
21:56:49|25698.33
21:56:50|25701.01
21:56:51|25700.03
21:56:52|25700.52
21:56:53|25701.01
21:56:54|25703.09
21:56:55|25700.5
21:56:56|25700.5
21:56:57|25700.5
21:56:58|25700.5
21:56:59|25699.09
21:57:00|25700.02
21:57:01|25700.54
21:57:02|25700.
21:57:03|25698.98
21:57:05|25699.76
21:57:06|25699.61
21:57:07|25698.19
21:57:07|25698.15
21:57:08|25697.65
21:57:09|25682.01
21:57:10|25678.33
21:57:12|25674.99
21:57:12|25670.01
21:57:13|25671.4
21:57:15|25668.5
21:57:16|25668.
21:57:16|25666.83
21:57:17|25667.9
21:57:18|25675.31
21:57:19|25678.17
21:57:20|25680.5
21:57:21|25692.37
21:57:22|25697.99
21:57:23|25699.97
21:57:24|25702.05
21:57:26|25705.64
21:57:26|25705.99
21:57:28|25710.34
21:57:29|25711.
21:57:30|25712.1
21:57:30|25715.15
21:57:31|25720.
21:57:32|25723.71
21:57:34|25726.42
21:57:34|25727.35
21:57:36|25733.24
21:57:36|25731.51
21:57:38|25728.88
21:57:38|25729.2
21:57:39|25730.45
21:57:40|25731.48
21:57:41|25728.93
21:57:42|25730.14
21:57:44|25730.87
21:57:44|25729.78
21:57:45|25729.96
21:57:47|25733.27
21:57:48|25735.62
21:57:49|25733.97
21:57:50|25728.37
21:57:51|25730.01
21:57:51|25732.02
21:57:53|25730.61
21:57:53|25730.35
21:57:55|25728.76
21:57:56|25729.5
21:57:57|25729.03
21:57:58|25728.92
21:57:59|25730.5
21:58:00|25730.46
21:58:01|25728.99
21:58:02|25721.95
21:58:03|25718.3
21:58:04|25717.8
21:58:05|25715.05
21:58:06|25718.53
21:58:07|25714.55
21:58:08|25714.61
21:58:09|25716.87
21:58:10|25718.16
21:58:11|25715.35
21:58:12|25716.11
21:58:13|25717.01
21:58:14|25716.8
21:58:15|25714.35
21:58:16|25714.89
21:58:17|25714.72
21:58:18|25714.74
21:58:19|25715.36
21:58:20|25714.97
21:58:21|25712.95
21:58:22|25712.63
21:58:23|25709.28
21:58:24|25713.48
21:58:25|25712.71
21:58:26|25712.68
21:58:27|25716.53
21:58:28|25717.42
21:58:29|25717.38
21:58:30|25717.39
21:58:31|25706.
21:58:32|25702.57
21:58:33|25702.58
21:58:34|25703.06
21:58:35|25702.
21:58:36|25702.51
21:58:37|25702.06
21:58:38|25702.64
21:58:39|25700.67
21:58:40|25701.22
21:58:41|25698.94
21:58:42|25696.57
21:58:43|25696.24
21:58:44|25698.44
21:58:45|25701.54
21:58:46|25700.01
21:58:48|25699.34
21:58:48|25699.99
21:58:49|25702.49
21:58:50|25706.45
21:58:51|25706.39
21:58:52|25712.
21:58:54|25714.
21:58:55|25714.96
21:58:56|25716.08
21:58:56|25717.42
21:58:58|25715.66
21:58:59|25718.
21:59:00|25716.
21:59:01|25712.22
21:59:02|25709.8
21:59:03|25709.09
21:59:04|25708.
21:59:04|25709.08
21:59:05|25712.3
21:59:06|25712.3
21:59:08|25710.11
21:59:08|25708.61
21:59:09|25707.66
21:59:11|25705.71
21:59:11|25704.
21:59:13|25705.09
21:59:13|25704.48
21:59:15|25706.8
21:59:15|25705.54
21:59:17|25709.24
21:59:18|25708.26
21:59:19|25706.06
21:59:19|25708.38
21:59:21|25708.32
21:59:21|25711.22
21:59:22|25710.92
21:59:23|25709.67
21:59:25|25709.76
21:59:25|25709.67
21:59:26|25710.55
21:59:28|25710.76
21:59:28|25709.9
21:59:30|25710.5
21:59:30|25712.57
21:59:32|25711.92
21:59:32|25710.1
21:59:33|25710.03
21:59:34|25710.
21:59:36|25711.19
21:59:37|25712.49
21:59:37|25713.25
21:59:38|25712.06
21:59:39|25713.89
21:59:40|25712.19
21:59:41|25715.22
21:59:42|25715.22
21:59:43|25714.19
21:59:44|25713.73
21:59:45|25714.84
21:59:47|25714.36
21:59:49|25715.38
21:59:49|25713.52
21:59:50|25713.44
21:59:52|25712.59
21:59:53|25710.81
21:59:54|25712.
21:59:55|25712.35
21:59:56|25712.05
21:59:57|25712.1
21:59:58|25715.99
21:59:59|25714.07
22:00:00|25713.77
22:00:01|25712.71
22:00:02|25710.49
22:00:03|25707.41
22:00:04|25706.
22:00:05|25705.72
22:00:06|25706.42
22:00:08|25705.32
22:00:08|25706.42
22:00:09|25703.65
22:00:10|25702.88
22:00:11|25699.44
22:00:12|25698.08
22:00:13|25698.01
22:00:14|25699.22
22:00:15|25697.97
22:00:16|25696.23
22:00:17|25696.23
22:00:18|25696.31
22:00:19|25695.14
22:00:20|25696.6
22:00:21|25697.05
22:00:22|25695.97
22:00:23|25697.29
22:00:24|25695.68
22:00:25|25694.42
22:00:26|25694.85
22:00:27|25693.93
22:00:28|25693.49
22:00:29|25690.71
22:00:30|25690.02
22:00:31|25689.06
22:00:32|25683.38
22:00:33|25685.81
22:00:34|25683.24
22:00:35|25682.18
22:00:36|25681.73
22:00:37|25685.19
22:00:38|25682.17
22:00:39|25681.74
22:00:40|25680.59
22:00:41|25680.02
22:00:42|25676.86
22:00:43|25673.01
22:00:44|25671.29
22:00:45|25668.23
22:00:46|25671.64
22:00:47|25689.99
22:00:49|25694.79
22:00:49|25694.
22:00:51|25697.08
22:00:52|25706.
22:00:52|25708.8
22:00:54|25707.31
22:00:55|25707.14
22:00:56|25704.21
22:00:56|25704.23
22:00:57|25705.62
22:00:59|25707.81
22:00:59|25709.88
22:01:00|25707.58
22:01:02|25707.86
22:01:03|25701.78
22:01:04|25696.89
22:01:05|25696.06
22:01:05|25696.93
22:01:07|25696.71
22:01:07|25687.28
22:01:08|25687.07
22:01:10|25687.99
22:01:11|25688.15
22:01:11|25689.01
22:01:13|25687.82
22:01:13|25690.43
22:01:14|25689.24
22:01:15|25689.85
22:01:16|25697.15
22:01:17|25697.98
22:01:18|25698.2
22:01:19|25703.88
22:01:20|25699.94
22:01:22|25695.06
22:01:23|25696.02
22:01:23|25697.26
22:01:24|25697.06
22:01:26|25695.8
22:01:27|25696.
22:01:27|25694.43
22:01:28|25696.89
22:01:29|25697.22
22:01:30|25700.03
22:01:32|25700.76
22:01:33|25702.
22:01:33|25704.
22:01:35|25708.71
22:01:35|25711.42
22:01:36|25711.51
22:01:37|25709.55
22:01:38|25708.93
22:01:40|25710.03
22:01:40|25711.07
22:01:41|25713.73
22:01:42|25709.27
22:01:43|25706.18
22:01:45|25712.35
22:01:45|25712.03
22:01:46|25715.98
22:01:48|25715.99
22:01:49|25715.47
22:01:50|25716.01
22:01:51|25719.59
22:01:52|25712.
22:01:53|25712.56
22:01:54|25712.79
22:01:55|25718.92
22:01:56|25717.41
22:01:57|25718.2
22:01:58|25719.34
22:01:59|25722.06
22:02:00|25721.42
22:02:01|25723.1
22:02:02|25724.21
22:02:03|25727.
22:02:04|25728.31
22:02:05|25721.72
22:02:06|25720.07
22:02:07|25721.01
22:02:08|25717.48
22:02:09|25720.77
22:02:10|25722.88
22:02:11|25722.04
22:02:12|25725.53
22:02:13|25723.75
22:02:14|25723.98
22:02:15|25725.1
22:02:16|25725.
22:02:17|25725.47
22:02:18|25725.12
22:02:19|25726.74
22:02:20|25727.41
22:02:21|25722.99
22:02:22|25723.67
22:02:23|25724.18
22:02:24|25723.84
22:02:25|25723.78
22:02:26|25723.02
22:02:27|25724.31
22:02:28|25726.89
22:02:29|25728.05
22:02:30|25728.03
22:02:31|25729.8
22:02:32|25732.01
22:02:33|25732.5
22:02:34|25734.83
22:02:35|25732.
22:02:36|25730.19
22:02:37|25732.69
22:02:38|25730.01
22:02:39|25733.99
22:02:40|25734.56
22:02:41|25732.81
22:02:42|25733.11
22:02:43|25734.38
22:02:44|25733.48
22:02:45|25735.37
22:02:46|25736.1
22:02:47|25736.2
22:02:48|25737.58
22:02:49|25739.25
22:02:50|25736.84
22:02:51|25729.7
22:02:52|25727.97
22:02:53|25728.76
22:02:54|25730.45
22:02:55|25731.67
22:02:56|25733.48
22:02:58|25734.48
22:02:58|25733.97
22:02:59|25734.18
22:03:00|25734.07
22:03:01|25734.08
22:03:02|25735.35
22:03:04|25737.5
22:03:05|25734.71
22:03:05|25735.94
22:03:07|25736.44
22:03:07|25734.71
22:03:08|25735.56
22:03:10|25739.18
22:03:10|25739.55
22:03:11|25740.41
22:03:12|25735.98
22:03:13|25736.93
22:03:14|25735.52
22:03:15|25736.
22:03:17|25735.71
22:03:17|25734.26
22:03:18|25736.01
22:03:19|25739.05
22:03:21|25740.69
22:03:22|25739.98
22:03:22|25737.83
22:03:23|25736.6
22:03:24|25738.16
22:03:26|25738.77
22:03:26|25738.01
22:03:27|25738.62
22:03:28|25739.98
22:03:30|25737.68
22:03:30|25739.32
22:03:32|25740.64
22:03:33|25739.45
22:03:33|25738.15
22:03:34|25736.07
22:03:35|25738.64
22:03:36|25737.03
22:03:37|25736.75
22:03:38|25741.38
22:03:39|25740.98
22:03:41|25739.42
22:03:41|25739.88
22:03:43|25739.8
22:03:43|25738.84
22:03:45|25738.86
22:03:45|25738.86
22:03:46|25739.
22:03:47|25739.52
22:03:48|25742.
22:03:49|25740.71
22:03:51|25741.02
22:03:51|25740.53
22:03:53|25742.
22:03:54|25742.23
22:03:55|25742.94
22:03:56|25743.41
22:03:57|25742.21
22:03:58|25741.23
22:03:59|25742.01
22:04:00|25741.01
22:04:01|25741.1
22:04:02|25742.01
22:04:03|25736.
22:04:04|25736.18
22:04:05|25736.27
22:04:06|25740.29
22:04:07|25739.07
22:04:08|25739.13
22:04:09|25740.18
22:04:10|25740.32
22:04:11|25740.53
22:04:12|25740.61
22:04:13|25740.49
22:04:14|25739.41
22:04:15|25739.98
22:04:16|25737.89
22:04:17|25736.26
22:04:18|25737.6
22:04:19|25736.76
22:04:20|25732.37
22:04:21|25735.56
22:04:22|25734.94
22:04:23|25736.29
22:04:24|25737.07
22:04:25|25742.37
22:04:26|25742.79
22:04:27|25742.92
22:04:28|25742.91
22:04:29|25742.88
22:04:30|25741.53
22:04:31|25740.49
22:04:32|25741.1
22:04:33|25741.22
22:04:34|25741.83
22:04:35|25740.04
22:04:36|25740.14
22:04:37|25740.31
22:04:38|25740.46
22:04:39|25741.14
22:04:40|25739.81
22:04:41|25741.01
22:04:42|25741.29
22:04:43|25741.01
22:04:44|25742.08
22:04:45|25742.01
22:04:46|25742.05
22:04:47|25741.5
22:04:48|25741.5
22:04:49|25741.69
22:04:50|25741.97
22:04:52|25742.49
22:04:53|25742.98
22:04:54|25742.36
22:04:55|25742.37
22:04:56|25742.37
22:04:57|25742.16
22:04:58|25743.01
22:04:59|25744.14
22:05:00|25744.33
22:05:01|25744.72
22:05:03|25747.81
22:05:03|25744.34
22:05:04|25745.85
22:05:05|25744.
22:05:06|25743.
22:05:07|25743.85
22:05:08|25744.55
22:05:09|25745.5
22:05:10|25744.8
22:05:11|25746.59
22:05:12|25746.86
22:05:13|25746.03
22:05:14|25745.57
22:05:15|25746.
22:05:16|25746.36
22:05:17|25746.
22:05:18|25747.06
22:05:19|25746.77
22:05:20|25747.84
22:05:21|25747.79
22:05:22|25747.
22:05:23|25748.
22:05:24|25746.22
22:05:25|25748.07
22:05:26|25751.82
22:05:27|25750.78
22:05:28|25752.06
22:05:29|25752.39
22:05:30|25751.
22:05:31|25752.1
22:05:32|25754.42
22:05:33|25752.83
22:05:34|25752.07
22:05:35|25752.83
22:05:36|25754.
22:05:37|25753.01
22:05:38|25756.04
22:05:39|25757.09
22:05:40|25757.99
22:05:41|25756.95
22:05:42|25757.
22:05:43|25756.
22:05:44|25754.
22:05:45|25758.1
22:05:46|25758.87
22:05:47|25758.5
22:05:48|25758.98
22:05:49|25758.98
22:05:50|25758.99
22:05:51|25758.99
22:05:53|25758.83
22:05:54|25759.01
22:05:55|25756.01
22:05:56|25758.98
22:05:57|25757.96
22:05:58|25758.63
22:05:59|25758.66
22:06:00|25759.15
22:06:02|25759.3
22:06:02|25759.51
22:06:04|25758.5
22:06:04|25758.89
22:06:06|25758.55
22:06:06|25758.38
22:06:07|25757.5
22:06:09|25757.02
22:06:09|25755.96
22:06:11|25754.77
22:06:12|25752.74
22:06:13|25749.02
22:06:13|25750.5
22:06:15|25750.12
22:06:16|25749.7
22:06:16|25751.07
22:06:17|25751.47
22:06:19|25750.55
22:06:19|25755.03
22:06:20|25753.65
22:06:22|25754.5
22:06:23|25754.
22:06:23|25751.79
22:06:25|25751.32
22:06:26|25750.53
22:06:27|25750.26
22:06:28|25751.12
22:06:29|25750.81
22:06:30|25750.01
22:06:31|25749.6
22:06:32|25749.
22:06:33|25749.03
22:06:34|25748.71
22:06:35|25748.96
22:06:36|25748.29
22:06:37|25748.29
22:06:38|25748.55
22:06:39|25747.99
22:06:40|25746.89
22:06:41|25747.79
22:06:42|25748.54
22:06:43|25748.46
22:06:44|25748.01
22:06:45|25756.
22:06:46|25757.69
22:06:47|25758.11
22:06:48|25755.07
22:06:49|25755.59
22:06:50|25755.29
22:06:51|25750.75
22:06:52|25751.36
22:06:53|25751.94
22:06:55|25747.02
22:06:55|25749.61
22:06:56|25749.39
22:06:57|25749.02
22:06:58|25749.76
22:06:59|25748.48
22:07:00|25746.32
22:07:01|25746.68
22:07:02|25745.9
22:07:03|25745.74
22:07:04|25745.91
22:07:05|25749.37
22:07:07|25751.13
22:07:08|25750.88
22:07:09|25749.73
22:07:10|25747.14
22:07:10|25747.01
22:07:12|25746.67
22:07:13|25748.31
22:07:14|25749.58
22:07:14|25750.35
22:07:15|25751.57
22:07:17|25751.51
22:07:17|25750.27
22:07:18|25752.
22:07:20|25753.34
22:07:20|25753.31
22:07:22|25753.92
22:07:23|25753.35
22:07:24|25752.9
22:07:24|25754.
22:07:26|25754.01
22:07:26|25755.02
22:07:28|25753.73
22:07:29|25754.01
22:07:30|25752.71
22:07:31|25752.75
22:07:32|25752.45
22:07:33|25751.71
22:07:34|25750.28
22:07:35|25750.84
22:07:36|25750.56
22:07:37|25751.73
22:07:38|25750.23
22:07:39|25746.83
22:07:40|25746.87
22:07:41|25747.5
22:07:42|25747.06
22:07:43|25747.68
22:07:44|25747.5
22:07:45|25747.52
22:07:46|25749.69
22:07:47|25750.51
22:07:48|25750.33
22:07:49|25749.57
22:07:50|25752.22
22:07:51|25751.22
22:07:52|25750.92
22:07:54|25750.73
22:07:54|25750.73
22:07:56|25750.
22:07:57|25750.91
22:07:58|25751.
22:08:00|25751.14
22:08:01|25751.43
22:08:01|25754.4
22:08:03|25756.01
22:08:03|25757.99
22:08:05|25757.44
22:08:06|25758.01
22:08:06|25756.68
22:08:08|25757.01
22:08:09|25756.46
22:08:10|25758.5
22:08:10|25757.6
22:08:11|25757.52
22:08:12|25757.44
22:08:13|25756.55
22:08:15|25756.61
22:08:16|25757.38
22:08:16|25756.63
22:08:17|25756.63
22:08:19|25756.63
22:08:19|25760.73
22:08:20|25760.
22:08:21|25759.53
22:08:22|25760.61
22:08:23|25759.
22:08:25|25758.75
22:08:25|25761.51
22:08:26|25762.26
22:08:28|25765.4
22:08:28|25764.02
22:08:29|25764.11
22:08:31|25766.85
22:08:32|25767.46
22:08:32|25766.
22:08:33|25767.85
22:08:35|25767.25
22:08:36|25766.44
22:08:36|25765.4
22:08:37|25764.8
22:08:38|25764.93
22:08:39|25764.98
22:08:40|25764.
22:08:41|25764.31
22:08:43|25762.21
22:08:44|25762.11
22:08:44|25760.87
22:08:46|25760.87
22:08:46|25760.5
22:08:47|25761.
22:08:48|25759.76
22:08:49|25758.42
22:08:50|25758.72
22:08:51|25759.26
22:08:52|25759.53
22:08:53|25759.27
22:08:54|25759.05
22:08:55|25759.06
22:08:57|25759.56
22:08:58|25759.21
22:08:59|25759.47
22:08:59|25759.47
22:09:01|25758.37
22:09:02|25758.42
22:09:03|25758.6
22:09:04|25758.43
22:09:05|25758.48
22:09:06|25758.12
22:09:07|25758.68
22:09:08|25760.
22:09:09|25759.17
22:09:10|25760.
22:09:11|25759.31
22:09:12|25759.25
22:09:13|25759.25
22:09:14|25759.72
22:09:15|25759.5
22:09:16|25762.89
22:09:17|25761.5
22:09:18|25761.06
22:09:19|25761.11
22:09:20|25761.
22:09:21|25760.29
22:09:22|25760.3
22:09:23|25760.32
22:09:24|25760.45
22:09:25|25760.21
22:09:26|25760.
22:09:27|25760.01
22:09:28|25760.
22:09:29|25759.37
22:09:30|25758.81
22:09:31|25759.39
22:09:32|25758.03
22:09:33|25758.5
22:09:34|25757.46
22:09:35|25758.13
22:09:36|25758.14
22:09:37|25758.32
22:09:38|25758.
22:09:39|25757.56
22:09:40|25757.62
22:09:41|25757.33
22:09:42|25757.4
22:09:43|25754.88
22:09:44|25753.88
22:09:45|25753.66
22:09:46|25753.67
22:09:47|25752.65
22:09:48|25752.83
22:09:49|25753.99
22:09:50|25753.89
22:09:51|25755.27
22:09:52|25754.03
22:09:53|25753.49
22:09:54|25755.02
22:09:55|25754.05
22:09:56|25755.47
22:09:57|25756.13
22:09:59|25755.61
22:09:59|25755.27
22:10:00|25755.64
22:10:01|25757.5
22:10:02|25763.18
22:10:04|25766.35
22:10:05|25767.6
22:10:06|25766.66
22:10:07|25766.89
22:10:07|25768.84
22:10:09|25769.83
22:10:09|25770.01
22:10:11|25769.52
22:10:12|25771.2
22:10:13|25770.72
22:10:13|25769.63
22:10:15|25770.16
22:10:15|25770.36
22:10:17|25770.4
22:10:18|25769.24
22:10:19|25768.65
22:10:20|25770.18
22:10:21|25770.46
22:10:22|25770.07
22:10:23|25771.96
22:10:23|25771.06
22:10:24|25772.63
22:10:26|25772.51
22:10:27|25772.6
22:10:28|25770.31
22:10:29|25770.76
22:10:30|25769.07
22:10:31|25769.57
22:10:31|25771.2
22:10:33|25771.2
22:10:33|25769.85
22:10:35|25770.35
22:10:36|25772.84
22:10:37|25772.51
22:10:38|25772.53
22:10:38|25772.06
22:10:39|25772.83
22:10:41|25772.01
22:10:42|25771.76
22:10:43|25771.74
22:10:43|25771.51
22:10:45|25771.51
22:10:46|25773.99
22:10:46|25772.06
22:10:48|25770.06
22:10:49|25769.5
22:10:49|25769.73
22:10:50|25769.55
22:10:52|25770.51
22:10:53|25770.26
22:10:53|25771.25
22:10:54|25771.08
22:10:56|25770.
22:10:56|25770.6
22:10:58|25770.1
22:11:00|25771.68
22:11:00|25771.15
22:11:01|25769.36
22:11:02|25766.81
22:11:03|25764.75
22:11:04|25765.5
22:11:05|25764.93
22:11:06|25764.28
22:11:07|25763.47
22:11:08|25764.24
22:11:09|25763.43
22:11:10|25764.64
22:11:11|25763.09
22:11:12|25767.14
22:11:13|25767.25
22:11:14|25767.54
22:11:15|25767.32
22:11:16|25768.15
22:11:17|25767.76
22:11:18|25767.96
22:11:19|25768.
22:11:21|25766.94
22:11:22|25766.54
22:11:22|25766.1
22:11:23|25764.94
22:11:25|25764.47
22:11:26|25765.01
22:11:27|25764.8
22:11:27|25764.32
22:11:29|25763.59
22:11:29|25762.62
22:11:30|25762.99
22:11:32|25762.14
22:11:32|25759.83
22:11:33|25760.01
22:11:35|25760.49
22:11:36|25759.77
22:11:36|25760.35
22:11:37|25760.35
22:11:39|25760.51
22:11:40|25760.
22:11:41|25760.01
22:11:42|25759.6
22:11:43|25759.38
22:11:44|25763.09
22:11:44|25763.87
22:11:46|25762.91
22:11:46|25763.5
22:11:47|25763.01
22:11:48|25762.47
22:11:50|25762.08
22:11:51|25761.78
22:11:52|25762.27
22:11:53|25761.66
22:11:54|25761.66
22:11:55|25762.39
22:11:55|25761.67
22:11:57|25761.52
22:11:58|25762.18
22:11:59|25762.19
22:12:00|25761.71
22:12:01|25759.66
22:12:02|25760.86
22:12:03|25760.25
22:12:04|25759.
22:12:05|25757.41
22:12:06|25758.96
22:12:07|25759.01
22:12:08|25758.42
22:12:09|25759.55
22:12:10|25760.5
22:12:11|25759.58
22:12:12|25759.63
22:12:13|25758.55
22:12:14|25758.55
22:12:15|25758.9
22:12:16|25760.01
22:12:17|25760.22
22:12:18|25760.14
22:12:19|25761.05
22:12:20|25763.94
22:12:21|25766.61
22:12:22|25765.23
22:12:23|25765.17
22:12:24|25764.6
22:12:25|25764.44
22:12:26|25765.58
22:12:27|25765.18
22:12:28|25765.94
22:12:29|25765.18
22:12:30|25765.99
22:12:31|25765.56
22:12:32|25765.85
22:12:33|25765.55
22:12:34|25765.77
22:12:35|25765.82
22:12:36|25766.01
22:12:37|25765.64
22:12:38|25765.53
22:12:39|25765.54
22:12:40|25764.69
22:12:41|25765.34
22:12:42|25764.31
22:12:43|25764.37
22:12:44|25763.
22:12:45|25762.86
22:12:46|25762.68
22:12:47|25762.13
22:12:48|25759.15
22:12:49|25759.
22:12:50|25759.17
22:12:51|25759.14
22:12:52|25758.61
22:12:53|25758.75
22:12:54|25758.91
22:12:55|25758.88
22:12:56|25758.5
22:12:57|25757.43
22:12:59|25758.01
22:13:00|25758.76
22:13:01|25758.71
22:13:02|25758.28
22:13:03|25757.97
22:13:03|25757.
22:13:05|25757.19
22:13:05|25756.11
22:13:07|25756.06
22:13:08|25756.
22:13:09|25755.62
22:13:10|25756.
22:13:11|25757.01
22:13:11|25756.5
22:13:13|25756.28
22:13:14|25756.14
22:13:15|25757.28
22:13:16|25757.28
22:13:17|25756.8
22:13:18|25759.92
22:13:19|25758.98
22:13:20|25759.99
22:13:21|25759.79
22:13:22|25759.93
22:13:23|25759.66
22:13:24|25760.01
22:13:25|25759.63
22:13:25|25766.13
22:13:26|25765.99
22:13:27|25765.66
22:13:29|25766.04
22:13:30|25764.21
22:13:30|25764.5
22:13:32|25765.63
22:13:33|25765.58
22:13:34|25765.49
22:13:34|25764.53
22:13:36|25765.
22:13:36|25764.53
22:13:38|25764.53
22:13:39|25763.52
22:13:40|25765.18
22:13:41|25764.08
22:13:42|25764.38
22:13:43|25762.11
22:13:43|25762.51
22:13:45|25763.33
22:13:46|25763.38
22:13:46|25762.53
22:13:48|25762.6
22:13:49|25762.69
22:13:50|25762.53
22:13:51|25763.
22:13:52|25762.54
22:13:52|25762.61
22:13:53|25762.65
22:13:55|25762.62
22:13:55|25762.87
22:13:57|25763.5
22:13:58|25763.4
22:13:59|25763.4
22:14:00|25763.04
22:14:01|25763.86
22:14:02|25763.86
22:14:03|25763.5
22:14:04|25763.03
22:14:05|25763.04
22:14:06|25764.
22:14:07|25763.99
22:14:08|25764.5
22:14:09|25766.95
22:14:10|25766.51
22:14:11|25766.04
22:14:12|25766.89
22:14:14|25767.65
22:14:14|25767.66
22:14:15|25767.04
22:14:16|25768.18
22:14:17|25767.18
22:14:18|25767.52
22:14:19|25768.
22:14:20|25767.51
22:14:21|25768.43
22:14:22|25768.
22:14:23|25767.54
22:14:24|25767.
22:14:25|25766.69
22:14:26|25766.53
22:14:27|25766.53
22:14:28|25766.53
22:14:29|25766.05
22:14:30|25766.56
22:14:31|25766.71
22:14:32|25767.17
22:14:33|25767.36
22:14:34|25767.45
22:14:35|25769.38
22:14:36|25769.05
22:14:37|25768.87
22:14:38|25769.05
22:14:39|25769.07
22:14:40|25767.24
22:14:41|25766.59
22:14:42|25766.31
22:14:43|25766.99
22:14:44|25766.42
22:14:45|25766.68
22:14:46|25766.07
22:14:47|25766.11
22:14:48|25767.5
22:14:49|25767.92
22:14:50|25767.5
22:14:51|25769.85
22:14:52|25768.34
22:14:53|25768.33
22:14:54|25767.33
22:14:55|25765.33
22:14:56|25772.1
22:14:57|25771.77
22:14:58|25774.02
22:14:59|25773.08
22:15:01|25772.42
22:15:01|25772.21
22:15:02|25772.21
22:15:03|25771.54
22:15:04|25768.81
22:15:06|25767.48
22:15:07|25767.19
22:15:08|25765.96
22:15:09|25765.99
22:15:10|25767.68
22:15:11|25769.
22:15:12|25770.37
22:15:13|25770.39
22:15:14|25770.98
22:15:15|25771.62
22:15:16|25775.85
22:15:17|25774.65
22:15:18|25774.89
22:15:19|25776.
22:15:20|25777.92
22:15:21|25777.91
22:15:22|25777.75
22:15:23|25776.49
22:15:24|25777.22
22:15:25|25776.68
22:15:26|25775.9
22:15:27|25775.08
22:15:28|25776.48
22:15:29|25776.01
22:15:30|25776.08
22:15:31|25776.17
22:15:32|25776.01
22:15:33|25776.01
22:15:34|25776.07
22:15:35|25776.
22:15:36|25776.06
22:15:37|25775.13
22:15:38|25774.41
22:15:39|25773.78
22:15:40|25774.63
22:15:41|25774.88
22:15:42|25775.5
22:15:43|25776.96
22:15:44|25776.32
22:15:45|25775.83
22:15:46|25775.84
22:15:47|25779.85
22:15:48|25778.
22:15:49|25779.32
22:15:50|25778.68
22:15:52|25778.01
22:15:52|25778.85
22:15:53|25778.16
22:15:54|25778.84
22:15:56|25778.16
22:15:56|25778.1
22:15:57|25778.75
22:15:58|25778.23
22:16:00|25776.44
22:16:00|25776.27
22:16:01|25775.49
22:16:03|25777.35
22:16:04|25778.3
22:16:04|25776.97
22:16:06|25781.45
22:16:07|25781.52
22:16:08|25781.39
22:16:09|25781.4
22:16:10|25781.24
22:16:11|25782.15
22:16:12|25782.
22:16:13|25782.5
22:16:13|25782.85
22:16:14|25783.26
22:16:16|25784.63
22:16:17|25784.43
22:16:18|25783.69
22:16:19|25783.79
22:16:20|25784.45
22:16:21|25784.02
22:16:22|25784.5
22:16:23|25786.78
22:16:24|25786.61
22:16:25|25790.01
22:16:25|25792.76
22:16:27|25796.25
22:16:27|25798.03
22:16:29|25796.11
22:16:30|25797.58
22:16:30|25797.39
22:16:31|25804.33
22:16:33|25804.01
22:16:34|25804.73
22:16:35|25802.03
22:16:35|25801.47
22:16:36|25803.87
22:16:37|25804.69
22:16:39|25804.55
22:16:40|25805.44
22:16:40|25802.96
22:16:42|25805.89
22:16:43|25808.
22:16:43|25809.46
22:16:45|25809.
22:16:45|25809.86
22:16:47|25807.8
22:16:48|25806.59
22:16:48|25808.14
22:16:50|25808.27
22:16:51|25806.93
22:16:52|25807.37
22:16:53|25807.79
22:16:54|25805.36
22:16:54|25805.1
22:16:56|25804.26
22:16:57|25804.85
22:16:58|25804.13
22:16:58|25800.21
22:17:00|25800.59
22:17:01|25800.
22:17:02|25795.98
22:17:03|25793.84
22:17:04|25793.
22:17:05|25792.44
22:17:05|25788.41
22:17:07|25792.32
22:17:07|25793.51
22:17:09|25792.66
22:17:09|25793.4
22:17:11|25793.62
22:17:11|25792.01
22:17:13|25791.83
22:17:14|25790.61
22:17:15|25789.37
22:17:16|25788.29
22:17:17|25789.35
22:17:18|25788.5
22:17:18|25789.1
22:17:20|25790.48
22:17:21|25790.43
22:17:21|25789.51
22:17:23|25787.54
22:17:24|25789.58
22:17:25|25789.51
22:17:26|25789.54
22:17:27|25789.68
22:17:28|25788.87
22:17:29|25787.82
22:17:30|25787.13
22:17:31|25786.81
22:17:32|25786.51
22:17:33|25786.
22:17:33|25785.53
22:17:35|25786.26
22:17:36|25786.
22:17:37|25784.77
22:17:38|25790.46
22:17:39|25790.08
22:17:40|25790.16
22:17:41|25789.58
22:17:41|25790.41
22:17:43|25789.28
22:17:44|25789.52
22:17:44|25790.
22:17:46|25790.
22:17:46|25790.
22:17:47|25789.97
22:17:49|25787.11
22:17:50|25787.15
22:17:51|25787.42
22:17:52|25787.42
22:17:53|25788.31
22:17:54|25788.88
22:17:55|25790.92
22:17:55|25789.5
22:17:56|25788.51
22:17:58|25788.5
22:17:59|25788.51
22:18:00|25787.48
22:18:00|25785.28
22:18:02|25785.17
22:18:02|25785.49
22:18:04|25784.58
22:18:05|25786.05
22:18:06|25786.94
22:18:07|25786.5
22:18:08|25786.94
22:18:09|25785.52
22:18:10|25785.45
22:18:11|25785.9
22:18:12|25785.5
22:18:13|25785.5
22:18:14|25787.
22:18:15|25787.82
22:18:16|25787.82
22:18:17|25787.5
22:18:18|25786.64
22:18:19|25787.38
22:18:20|25787.37
22:18:21|25791.06
22:18:22|25792.21
22:18:23|25789.87
22:18:24|25787.64
22:18:25|25789.45
22:18:26|25790.03
22:18:27|25789.44
22:18:28|25790.45
22:18:29|25791.65
22:18:30|25792.07
22:18:31|25793.28
22:18:32|25791.83
22:18:33|25791.52
22:18:34|25793.
22:18:35|25793.97
22:18:36|25793.89
22:18:37|25793.
22:18:38|25792.07
22:18:39|25792.76
22:18:40|25793.
22:18:41|25791.66
22:18:42|25789.01
22:18:43|25787.1
22:18:44|25786.85
22:18:45|25786.35
22:18:46|25784.68
22:18:47|25784.
22:18:48|25782.9
22:18:49|25780.83
22:18:50|25782.31
22:18:51|25783.18
22:18:52|25781.92
22:18:53|25780.05
22:18:54|25778.57
22:18:55|25777.63
22:18:56|25778.34
22:18:57|25778.97
22:18:58|25777.98
22:18:59|25778.49
22:19:00|25777.62
22:19:01|25777.97
22:19:02|25777.96
22:19:03|25778.
22:19:05|25777.63
22:19:05|25776.63
22:19:07|25775.72
22:19:08|25775.27
22:19:09|25776.
22:19:09|25776.38
22:19:11|25776.42
22:19:11|25775.93
22:19:13|25775.96
22:19:13|25776.64
22:19:15|25778.01
22:19:16|25778.93
22:19:17|25778.34
22:19:17|25777.98
22:19:19|25777.02
22:19:20|25776.55
22:19:21|25779.88
22:19:22|25779.99
22:19:23|25780.08
22:19:24|25779.44
22:19:25|25780.11
22:19:26|25783.22
22:19:27|25780.72
22:19:28|25779.92
22:19:29|25778.1
22:19:30|25779.25
22:19:30|25778.88
22:19:32|25780.38
22:19:33|25779.1
22:19:33|25779.
22:19:35|25778.69
22:19:36|25778.88
22:19:36|25778.69
22:19:38|25779.38
22:19:39|25778.69
22:19:40|25779.43
22:19:41|25778.7
22:19:42|25776.36
22:19:43|25775.92
22:19:44|25778.56
22:19:45|25777.52
22:19:46|25778.5
22:19:47|25777.54
22:19:48|25778.51
22:19:48|25778.5
22:19:49|25779.
22:19:50|25779.08
22:19:51|25778.79
22:19:53|25779.49
22:19:54|25778.68
22:19:54|25777.22
22:19:56|25778.23
22:19:57|25777.79
22:19:58|25776.48
22:19:58|25776.08
22:20:00|25776.66
22:20:00|25775.92
22:20:02|25774.65
22:20:02|25775.14
22:20:04|25774.91
22:20:05|25774.5
22:20:06|25773.86
22:20:07|25778.03
22:20:08|25778.29
22:20:09|25779.34
22:20:10|25778.51
22:20:11|25777.98
22:20:12|25778.34
22:20:13|25778.08
22:20:14|25777.98
22:20:15|25775.06
22:20:16|25775.06
22:20:17|25775.57
22:20:18|25773.45
22:20:19|25774.83
22:20:20|25772.8
22:20:21|25773.09
22:20:22|25772.01
22:20:23|25767.81
22:20:24|25773.99
22:20:25|25769.96
22:20:26|25770.01
22:20:27|25769.69
22:20:28|25770.14
22:20:29|25768.12
22:20:30|25768.29
22:20:31|25769.04
22:20:32|25769.
22:20:33|25766.46
22:20:34|25764.94
22:20:35|25765.93
22:20:36|25765.2
22:20:37|25764.13
22:20:38|25764.
22:20:39|25764.97
22:20:40|25763.67
22:20:41|25763.67
22:20:42|25763.58
22:20:43|25764.26
22:20:44|25762.53
22:20:45|25760.5
22:20:46|25761.99
22:20:47|25764.
22:20:48|25763.75
22:20:49|25764.22
22:20:50|25764.25
22:20:51|25764.03
22:20:52|25763.53
22:20:53|25763.56
22:20:54|25763.13
22:20:55|25762.9
22:20:56|25763.29
22:20:57|25763.
22:20:58|25762.62
22:20:59|25762.56
22:21:00|25763.07
22:21:01|25761.84
22:21:02|25761.76
22:21:03|25762.84
22:21:05|25769.55
22:21:06|25765.46
22:21:07|25765.6
22:21:08|25766.01
22:21:09|25765.
22:21:10|25766.06
22:21:11|25766.48
22:21:12|25768.03
22:21:14|25769.83
22:21:14|25767.19
22:21:15|25767.66
22:21:16|25767.32
22:21:17|25767.76
22:21:18|25768.
22:21:19|25768.5
22:21:20|25770.53
22:21:21|25773.38
22:21:22|25772.8
22:21:23|25771.25
22:21:24|25770.02
22:21:25|25769.5
22:21:26|25769.33
22:21:27|25768.8
22:21:28|25766.27
22:21:29|25766.11
22:21:30|25766.
22:21:31|25768.76
22:21:32|25767.45
22:21:33|25766.63
22:21:34|25768.08
22:21:35|25768.28
22:21:36|25767.04
22:21:37|25767.31
22:21:38|25767.41
22:21:39|25767.39
22:21:40|25767.01
22:21:41|25767.16
22:21:42|25767.87
22:21:43|25767.84
22:21:44|25767.03
22:21:45|25766.73
22:21:46|25766.84
22:21:47|25767.33
22:21:48|25767.43
22:21:49|25766.5
22:21:50|25764.45
22:21:51|25764.5
22:21:52|25763.12
22:21:53|25763.03
22:21:54|25764.
22:21:55|25763.17
22:21:56|25763.95
22:21:57|25763.99
22:21:58|25765.66
22:21:59|25766.65
22:22:00|25766.24
22:22:01|25766.11
22:22:02|25765.74
22:22:03|25765.9
22:22:04|25765.73
22:22:06|25764.29
22:22:07|25764.3
22:22:07|25763.73
22:22:09|25762.62
22:22:10|25762.71
22:22:11|25762.22
22:22:11|25762.6
22:22:13|25763.61
22:22:14|25764.29
22:22:15|25765.47
22:22:15|25764.61
22:22:17|25766.03
22:22:18|25766.03
22:22:19|25766.59
22:22:20|25767.69
22:22:21|25766.62
22:22:22|25765.69
22:22:23|25764.59
22:22:24|25764.02
22:22:25|25764.03
22:22:26|25764.5
22:22:27|25764.5
22:22:28|25762.59
22:22:29|25762.59
22:22:30|25762.49
22:22:30|25758.02
22:22:32|25759.96
22:22:33|25756.53
22:22:34|25759.43
22:22:35|25758.09
22:22:36|25756.95
22:22:37|25756.95
22:22:38|25757.45
22:22:39|25757.21
22:22:40|25756.58
22:22:41|25755.94
22:22:42|25756.98
22:22:43|25759.27
22:22:44|25758.
22:22:45|25758.09
22:22:46|25758.
22:22:47|25759.28
22:22:47|25759.56
22:22:48|25764.
22:22:50|25760.8
22:22:50|25759.8
22:22:52|25757.58
22:22:53|25760.16
22:22:54|25760.72
22:22:55|25758.12
22:22:56|25758.48
22:22:57|25757.44
22:22:58|25756.16
22:22:59|25755.43
22:23:00|25760.62
22:23:01|25758.41
22:23:02|25760.34
22:23:03|25760.71
22:23:04|25760.74
22:23:05|25760.45
22:23:06|25760.59
22:23:07|25760.1
22:23:08|25760.67
22:23:10|25759.83
22:23:10|25759.82
22:23:11|25759.88
22:23:12|25759.37
22:23:13|25759.51
22:23:14|25759.52
22:23:15|25759.53
22:23:16|25759.05
22:23:17|25759.11
22:23:18|25765.32
22:23:19|25764.71
22:23:20|25765.19
22:23:21|25765.62
22:23:22|25768.57
22:23:23|25767.52
22:23:24|25770.57
22:23:25|25770.01
22:23:26|25770.01
22:23:28|25770.74
22:23:29|25771.71
22:23:29|25770.79
22:23:30|25769.28
22:23:31|25770.72
22:23:33|25770.62
22:23:33|25770.1
22:23:35|25770.11
22:23:35|25767.45
22:23:36|25767.71
22:23:37|25765.12
22:23:39|25762.3
22:23:39|25762.12
22:23:40|25760.99
22:23:41|25760.87
22:23:42|25761.45
22:23:44|25762.3
22:23:44|25762.67
22:23:46|25762.78
22:23:46|25763.44
22:23:47|25765.59
22:23:48|25764.5
22:23:49|25761.78
22:23:50|25760.83
22:23:52|25760.15
22:23:52|25760.
22:23:53|25759.72
22:23:55|25760.24
22:23:56|25760.02
22:23:56|25757.64
22:23:58|25758.14
22:23:58|25758.93
22:24:00|25758.01
22:24:00|25758.07
22:24:01|25757.46
22:24:02|25757.65
22:24:03|25758.85
22:24:04|25760.02
22:24:05|25760.12
22:24:06|25760.38
22:24:08|25760.3
22:24:09|25760.26
22:24:10|25760.26
22:24:11|25760.25
22:24:12|25760.
22:24:13|25759.68
22:24:14|25757.5
22:24:15|25756.71
22:24:16|25756.58
22:24:17|25754.69
22:24:18|25758.28
22:24:19|25759.7
22:24:20|25761.71
22:24:21|25759.
22:24:22|25758.72
22:24:23|25759.
22:24:24|25758.
22:24:25|25757.96
22:24:26|25758.44
22:24:27|25758.52
22:24:28|25758.76
22:24:29|25759.07
22:24:30|25757.45
22:24:31|25758.15
22:24:32|25760.42
22:24:33|25759.42
22:24:34|25759.42
22:24:35|25760.05
22:24:36|25761.84
22:24:37|25766.5
22:24:38|25765.28
22:24:39|25763.5
22:24:40|25764.
22:24:41|25765.21
22:24:42|25763.92
22:24:43|25763.88
22:24:44|25764.49
22:24:45|25764.
22:24:46|25764.03
22:24:47|25764.02
22:24:48|25765.26
22:24:49|25766.11
22:24:50|25766.
22:24:51|25765.54
22:24:52|25765.61
22:24:53|25764.11
22:24:54|25763.9
22:24:55|25763.88
22:24:56|25765.19
22:24:57|25765.37
22:24:58|25765.46
22:24:59|25766.17
22:25:00|25764.99
22:25:01|25765.27
22:25:02|25766.06
22:25:04|25768.
22:25:04|25768.1
22:25:06|25771.01
22:25:07|25769.89
22:25:08|25768.96
22:25:09|25769.63
22:25:10|25769.91
22:25:11|25768.5
22:25:13|25768.62
22:25:13|25769.62
22:25:14|25769.07
22:25:15|25769.22
22:25:16|25769.03
22:25:17|25768.55
22:25:18|25768.94
22:25:19|25768.13
22:25:20|25768.54
22:25:21|25768.37
22:25:22|25768.47
22:25:23|25766.08
22:25:24|25765.87
22:25:25|25766.18
22:25:26|25766.17
22:25:27|25762.
22:25:28|25763.56
22:25:29|25763.13
22:25:30|25762.75
22:25:31|25763.84
22:25:32|25763.07
22:25:33|25762.91
22:25:34|25762.66
22:25:35|25762.62
22:25:36|25762.12
22:25:37|25760.
22:25:38|25761.26
22:25:39|25761.38
22:25:40|25761.3
22:25:41|25761.13
22:25:42|25760.88
22:25:43|25760.
22:25:44|25759.63
22:25:45|25759.36
22:25:46|25759.33
22:25:48|25759.16
22:25:49|25759.4
22:25:49|25757.94
22:25:51|25757.99
22:25:51|25758.86
22:25:53|25760.46
22:25:53|25763.67
22:25:54|25762.78
22:25:55|25764.09
22:25:56|25764.58
22:25:57|25766.12
22:25:58|25768.04
22:25:59|25768.73
22:26:01|25765.66
22:26:01|25762.69
22:26:02|25763.38
22:26:04|25763.5
22:26:04|25762.56
22:26:05|25762.47
22:26:06|25761.3
22:26:07|25760.35
22:26:09|25760.55
22:26:10|25761.63
22:26:11|25761.39
22:26:12|25761.28
22:26:13|25761.03
22:26:14|25761.02
22:26:15|25760.72
22:26:17|25761.99
22:26:17|25760.23
22:26:18|25761.96
22:26:19|25761.46
22:26:20|25761.01
22:26:21|25760.
22:26:22|25759.15
22:26:24|25759.15
22:26:24|25759.73
22:26:26|25759.41
22:26:26|25759.86
22:26:27|25760.68
22:26:28|25759.45
22:26:29|25759.44
22:26:30|25759.6
22:26:32|25760.87
22:26:32|25760.09
22:26:33|25759.87
22:26:35|25760.5
22:26:35|25760.16
22:26:36|25760.19
22:26:38|25760.29
22:26:39|25759.5
22:26:39|25759.41
22:26:41|25758.73
22:26:41|25760.01
22:26:43|25760.
22:26:44|25760.27
22:26:44|25760.27
22:26:46|25760.73
22:26:46|25762.15
22:26:47|25761.51
22:26:49|25763.01
22:26:49|25766.02
22:26:50|25766.67
22:26:51|25766.75
22:26:52|25766.72
22:26:53|25767.33
22:26:55|25767.3
22:26:55|25766.83
22:26:56|25767.27
22:26:57|25766.28
22:26:58|25766.
22:26:59|25766.01
22:27:00|25765.46
22:27:01|25765.55
22:27:02|25766.
22:27:03|25766.06
22:27:04|25766.4
22:27:05|25766.01
22:27:06|25766.
22:27:07|25766.
22:27:08|25764.74
22:27:09|25765.49
22:27:11|25765.
22:27:11|25764.47
22:27:12|25767.27
22:27:13|25766.6
22:27:15|25770.14
22:27:15|25768.59
22:27:16|25766.1
22:27:18|25766.49
22:27:19|25766.98
22:27:19|25765.95
22:27:20|25764.06
22:27:21|25764.41
22:27:22|25764.92
22:27:24|25765.4
22:27:25|25765.23
22:27:26|25767.01
22:27:27|25767.07
22:27:28|25767.81
22:27:29|25768.17
22:27:30|25768.3
22:27:31|25767.47
22:27:32|25765.65
22:27:33|25767.24
22:27:34|25769.62
22:27:35|25771.65
22:27:36|25772.6
22:27:37|25772.92
22:27:38|25773.61
22:27:39|25775.86
22:27:40|25775.07
22:27:41|25774.69
22:27:42|25787.74
22:27:43|25783.12
22:27:44|25781.53
22:27:45|25781.79
22:27:46|25782.98
22:27:47|25782.6
22:27:48|25782.48
22:27:49|25780.66
22:27:50|25782.
22:27:51|25782.12
22:27:52|25781.57
22:27:53|25781.72
22:27:54|25781.85
22:27:55|25782.55
22:27:56|25781.94
22:27:57|25782.58
22:27:58|25783.66
22:27:59|25783.74
22:28:01|25782.72
22:28:01|25783.64
22:28:02|25781.86
22:28:03|25782.47
22:28:04|25781.99
22:28:05|25781.63
22:28:06|25783.94
22:28:07|25783.51
22:28:08|25784.08
22:28:09|25784.47
22:28:11|25782.38
22:28:12|25783.02
22:28:12|25783.02
22:28:14|25782.82
22:28:15|25782.82
22:28:16|25783.
22:28:17|25783.37
22:28:18|25783.21
22:28:19|25782.8
22:28:20|25780.48
22:28:21|25780.26
22:28:22|25780.08
22:28:23|25779.76
22:28:24|25780.01
22:28:25|25780.79
22:28:26|25779.79
22:28:27|25779.96
22:28:28|25779.89
22:28:29|25779.62
22:28:30|25778.79
22:28:31|25779.04
22:28:32|25778.79
22:28:33|25778.79
22:28:34|25779.52
22:28:35|25780.06
22:28:36|25781.41
22:28:37|25779.57
22:28:38|25780.25
22:28:39|25779.55
22:28:40|25780.7
22:28:41|25780.84
22:28:42|25777.99
22:28:43|25779.53
22:28:44|25779.
22:28:45|25779.04
22:28:46|25780.21
22:28:47|25780.23
22:28:48|25780.29
22:28:49|25780.24
22:28:50|25780.
22:28:51|25779.8
22:28:52|25779.66
22:28:53|25780.33
22:28:54|25781.08
22:28:55|25781.6
22:28:56|25781.62
22:28:57|25781.62
22:28:58|25780.54
22:28:59|25780.07
22:29:00|25780.48
22:29:01|25778.71
22:29:02|25779.25
22:29:03|25779.46
22:29:04|25779.5
22:29:05|25778.8
22:29:06|25778.57
22:29:07|25778.35
22:29:08|25780.09
22:29:09|25780.02
22:29:10|25780.05
22:29:11|25780.63
22:29:13|25781.5
22:29:14|25780.33
22:29:15|25781.02
22:29:16|25781.06
22:29:17|25780.78
22:29:17|25780.81
22:29:19|25780.84
22:29:20|25780.84
22:29:21|25785.18
22:29:22|25784.67
22:29:23|25785.14
22:29:24|25784.
22:29:24|25784.59
22:29:26|25784.58
22:29:26|25786.27
22:29:27|25787.08
22:29:28|25794.1
22:29:29|25793.64
22:29:31|25794.16
22:29:31|25795.12
22:29:33|25794.5
22:29:34|25796.03
22:29:35|25799.19
22:29:36|25798.3
22:29:37|25798.06
22:29:38|25797.67
22:29:39|25798.25
22:29:40|25796.71
22:29:41|25791.44
22:29:42|25791.41
22:29:43|25790.92
22:29:44|25790.62
22:29:45|25790.54
22:29:46|25789.58
22:29:47|25790.5
22:29:48|25790.41
22:29:49|25790.97
22:29:50|25791.29
22:29:51|25791.29
22:29:52|25791.23
22:29:53|25791.08
22:29:54|25791.09
22:29:55|25791.14
22:29:56|25789.68
22:29:57|25789.68
22:29:58|25791.06
22:29:59|25789.99
22:30:00|25790.35
22:30:01|25788.58
22:30:02|25786.88
22:30:03|25786.2
22:30:04|25785.53
22:30:06|25786.5
22:30:06|25786.39
22:30:07|25787.92
22:30:08|25787.92
22:30:09|25785.99
22:30:10|25785.5
22:30:12|25785.
22:30:13|25786.53
22:30:13|25786.
22:30:15|25790.54
22:30:15|25792.01
22:30:16|25792.01
22:30:18|25790.76
22:30:19|25790.83
22:30:20|25790.01
22:30:20|25790.91
22:30:22|25790.98
22:30:23|25790.65
22:30:23|25790.03
22:30:24|25790.03
22:30:26|25790.86
22:30:27|25789.86
22:30:28|25789.95
22:30:29|25786.34
22:30:30|25786.25
22:30:31|25786.56
22:30:32|25787.92
22:30:33|25787.32
22:30:34|25786.88
22:30:34|25786.88
22:30:36|25787.45
22:30:36|25786.26
22:30:37|25786.26
22:30:39|25783.59
22:30:40|25784.11
22:30:41|25784.23
22:30:41|25783.82
22:30:42|25782.42
22:30:44|25783.84
22:30:45|25783.18
22:30:46|25782.84
22:30:47|25782.18
22:30:48|25781.72
22:30:49|25781.57
22:30:50|25781.5
22:30:50|25781.94
22:30:51|25781.49
22:30:52|25781.08
22:30:54|25781.07
22:30:55|25781.08
22:30:56|25781.21
22:30:57|25781.67
22:30:57|25783.32
22:30:59|25782.5
22:31:00|25781.
22:31:00|25780.69
22:31:02|25780.97
22:31:02|25781.61
22:31:04|25781.61
22:31:05|25779.66
22:31:06|25779.17
22:31:07|25779.01
22:31:08|25778.58
22:31:09|25780.02
22:31:10|25779.64
22:31:11|25779.66
22:31:12|25779.66
22:31:14|25781.62
22:31:14|25781.12
22:31:15|25782.
22:31:16|25780.01
22:31:17|25780.
22:31:18|25779.77
22:31:20|25779.61
22:31:21|25781.84
22:31:22|25781.
22:31:23|25780.85
22:31:24|25781.34
22:31:25|25780.36
22:31:26|25779.16
22:31:27|25780.21
22:31:28|25780.01
22:31:29|25779.36
22:31:30|25778.89
22:31:31|25779.18
22:31:32|25778.68
22:31:33|25778.48
22:31:34|25780.
22:31:35|25781.01
22:31:36|25780.51
22:31:37|25780.16
22:31:38|25780.16
22:31:39|25779.95
22:31:40|25775.52
22:31:41|25773.52
22:31:42|25774.13
22:31:43|25773.51
22:31:44|25771.78
22:31:45|25771.93
22:31:46|25771.27
22:31:47|25772.35
22:31:48|25772.19
22:31:49|25773.62
22:31:50|25773.61
22:31:51|25772.9
22:31:52|25772.26
22:31:53|25773.2
22:31:54|25773.48
22:31:55|25773.17
22:31:56|25773.5
22:31:57|25773.3
22:31:58|25774.01
22:31:59|25773.56
22:32:00|25773.51
22:32:01|25772.45
22:32:02|25777.21
22:32:03|25776.46
22:32:04|25775.79
22:32:05|25777.15
22:32:06|25777.14
22:32:07|25777.76
22:32:08|25778.02
22:32:09|25777.6
22:32:10|25777.97
22:32:11|25779.29
22:32:12|25779.29
22:32:13|25779.2
22:32:14|25778.88
22:32:15|25778.64
22:32:16|25779.
22:32:17|25777.92
22:32:18|25776.68
22:32:19|25777.4
22:32:20|25777.65
22:32:21|25777.22
22:32:22|25777.
22:32:23|25777.85
22:32:24|25777.54
22:32:25|25772.01
22:32:26|25769.5
22:32:27|25770.47
22:32:28|25770.82
22:32:29|25770.81
22:32:30|25770.23
22:32:31|25770.27
22:32:32|25767.09
22:32:33|25767.87
22:32:34|25767.59
22:32:35|25766.52
22:32:36|25767.12
22:32:37|25766.4
22:32:38|25767.5
22:32:39|25767.38
22:32:40|25768.47
22:32:41|25772.07
22:32:42|25778.75
22:32:43|25776.85
22:32:44|25776.74
22:32:45|25776.05
22:32:46|25776.26
22:32:47|25775.75
22:32:48|25776.26
22:32:49|25776.26
22:32:50|25776.31
22:32:51|25777.14
22:32:52|25776.39
22:32:53|25776.6
22:32:54|25774.48
22:32:55|25774.01
22:32:56|25775.09
22:32:57|25775.5
22:32:58|25775.41
22:32:59|25775.41
22:33:00|25773.4
22:33:01|25774.46
22:33:02|25772.56
22:33:03|25772.92
22:33:04|25772.44
22:33:06|25772.75
22:33:06|25772.78
22:33:07|25772.62
22:33:08|25774.01
22:33:09|25775.01
22:33:10|25775.
22:33:11|25775.43
22:33:12|25775.63
22:33:13|25774.62
22:33:15|25776.3
22:33:16|25775.47
22:33:17|25775.49
22:33:18|25776.49
22:33:20|25781.13
22:33:20|25780.39
22:33:22|25778.76
22:33:22|25777.51
22:33:24|25776.78
22:33:24|25779.78
22:33:26|25779.06
22:33:26|25778.73
22:33:27|25779.47
22:33:28|25779.43
22:33:30|25778.04
22:33:31|25778.16
22:33:32|25778.05
22:33:33|25778.69
22:33:33|25779.37
22:33:34|25778.86
22:33:36|25779.63
22:33:36|25780.6
22:33:38|25780.14
22:33:38|25780.14
22:33:40|25782.01
22:33:40|25781.63
22:33:42|25781.42
22:33:43|25781.5
22:33:43|25780.59
22:33:44|25780.6
22:33:46|25779.93
22:33:47|25779.98
22:33:47|25780.03
22:33:49|25780.2
22:33:49|25780.92
22:33:51|25779.2
22:33:52|25778.1
22:33:53|25778.91
22:33:54|25778.56
22:33:55|25777.04
22:33:55|25776.78
22:33:57|25776.74
22:33:58|25776.75
22:33:58|25776.99
22:34:00|25776.4
22:34:01|25775.39
22:34:02|25775.05
22:34:03|25774.92
22:34:03|25775.35
22:34:05|25775.35
22:34:05|25776.16
22:34:07|25775.01
22:34:08|25775.01
22:34:09|25775.48
22:34:10|25775.2
22:34:11|25775.59
22:34:11|25774.41
22:34:13|25774.56
22:34:14|25774.76
22:34:14|25775.
22:34:16|25774.8
22:34:17|25773.88
22:34:18|25775.
22:34:19|25774.59
22:34:20|25774.72
22:34:21|25775.12
22:34:22|25775.14
22:34:23|25775.74
22:34:24|25775.06
22:34:25|25775.86
22:34:26|25775.2
22:34:27|25774.5
22:34:28|25774.65
22:34:29|25775.03
22:34:30|25775.21
22:34:31|25775.72
22:34:32|25776.57
22:34:33|25776.14
22:34:34|25774.97
22:34:36|25776.3
22:34:37|25775.84
22:34:38|25776.54
22:34:38|25776.54
22:34:39|25776.05
22:34:41|25776.01
22:34:41|25777.21
22:34:42|25776.51
22:34:44|25776.04
22:34:44|25774.
22:34:46|25775.36
22:34:46|25774.08
22:34:47|25774.21
22:34:49|25774.21
22:34:50|25772.8
22:34:50|25774.02
22:34:51|25773.55
22:34:53|25780.2
22:34:54|25779.23
22:34:55|25782.07
22:34:55|25781.47
22:34:57|25781.39
22:34:57|25781.4
22:34:58|25781.03
22:34:59|25781.03
22:35:01|25780.03
22:35:01|25779.05
22:35:03|25779.03
22:35:04|25779.92
22:35:05|25779.36
22:35:05|25780.
22:35:06|25780.19
22:35:08|25779.99
22:35:08|25779.76
22:35:10|25779.47
22:35:10|25779.75
22:35:11|25780.08
22:35:13|25778.
22:35:14|25777.32
22:35:15|25777.13
22:35:16|25777.13
22:35:17|25777.1
22:35:18|25776.35
22:35:19|25776.21
22:35:20|25776.71
22:35:21|25776.23
22:35:22|25776.69
22:35:23|25776.97
22:35:24|25777.
22:35:25|25776.36
22:35:26|25777.
22:35:27|25777.33
22:35:28|25777.03
22:35:29|25776.54
22:35:30|25776.68
22:35:31|25776.78
22:35:32|25776.79
22:35:33|25777.59
22:35:34|25777.16
22:35:35|25777.19
22:35:36|25777.74
22:35:37|25776.68
22:35:38|25777.15
22:35:39|25777.15
22:35:40|25777.15
22:35:41|25777.15
22:35:42|25777.21
22:35:43|25775.78
22:35:44|25774.05
22:35:45|25774.37
22:35:46|25774.37
22:35:47|25774.71
22:35:48|25774.84
22:35:49|25774.96
22:35:50|25774.56
22:35:51|25774.59
22:35:52|25774.38
22:35:53|25774.38
22:35:54|25774.55
22:35:55|25772.92
22:35:56|25778.91
22:35:57|25780.88
22:35:58|25780.
22:35:59|25779.23
22:36:00|25780.17
22:36:01|25781.23
22:36:02|25774.13
22:36:03|25776.1
22:36:04|25776.64
22:36:05|25775.7
22:36:06|25775.71
22:36:07|25776.69
22:36:08|25776.47
22:36:09|25776.62
22:36:10|25776.59
22:36:11|25776.63
22:36:12|25776.61
22:36:13|25779.7
22:36:14|25781.47
22:36:15|25779.73
22:36:16|25780.
22:36:17|25780.13
22:36:18|25779.24
22:36:19|25777.65
22:36:20|25778.63
22:36:22|25776.93
22:36:23|25776.68
22:36:23|25777.
22:36:24|25776.64
22:36:26|25775.52
22:36:27|25775.74
22:36:27|25775.52
22:36:28|25775.52
22:36:29|25775.5
22:36:31|25777.49
22:36:31|25776.57
22:36:32|25778.5
22:36:34|25778.14
22:36:35|25778.04
22:36:36|25778.51
22:36:37|25779.31
22:36:37|25778.42
22:36:38|25779.
22:36:40|25778.45
22:36:41|25778.36
22:36:42|25779.01
22:36:43|25779.
22:36:43|25774.64
22:36:45|25775.79
22:36:46|25775.8
22:36:47|25775.31
22:36:47|25775.06
22:36:48|25774.67
22:36:49|25780.23
22:36:51|25786.15
22:36:51|25785.11
22:36:53|25785.58
22:36:53|25786.48
22:36:54|25789.65
22:36:56|25788.75
22:36:57|25789.88
22:36:58|25788.7
22:36:59|25788.83
22:37:00|25789.44
22:37:01|25788.52
22:37:02|25787.97
22:37:03|25787.5
22:37:04|25788.76
22:37:05|25788.9
22:37:05|25788.83
22:37:06|25794.07
22:37:08|25793.64
22:37:09|25795.26
22:37:09|25792.22
22:37:11|25792.78
22:37:11|25794.29
22:37:13|25794.18
22:37:14|25794.14
22:37:15|25793.95
22:37:16|25796.64
22:37:17|25795.54
22:37:18|25799.09
22:37:20|25799.58
22:37:20|25802.43
22:37:21|25799.17
22:37:22|25799.37
22:37:23|25799.64
22:37:24|25799.62
22:37:25|25799.67
22:37:26|25799.22
22:37:27|25799.48
22:37:28|25798.7
22:37:29|25799.24
22:37:30|25799.07
22:37:31|25799.99
22:37:32|25799.16
22:37:33|25799.3
22:37:34|25799.
22:37:36|25798.
22:37:36|25797.04
22:37:37|25799.11
22:37:38|25800.12
22:37:39|25800.91
22:37:40|25800.86
22:37:41|25799.68
22:37:42|25799.13
22:37:43|25799.17
22:37:44|25800.
22:37:45|25800.12
22:37:46|25800.01
22:37:48|25800.04
22:37:48|25799.9
22:37:50|25798.82
22:37:51|25806.87
22:37:51|25808.17
22:37:52|25805.69
22:37:53|25809.68
22:37:55|25810.32
22:37:56|25810.32
22:37:57|25812.47
22:37:58|25810.73
22:37:59|25810.99
22:37:59|25809.25
22:38:01|25809.96
22:38:02|25808.
22:38:03|25807.78
22:38:03|25807.26
22:38:05|25804.38
22:38:06|25801.94
22:38:07|25800.35
22:38:07|25802.53
22:38:09|25800.48
22:38:09|25801.45
22:38:11|25801.29
22:38:12|25800.16
22:38:13|25800.16
22:38:13|25803.78
22:38:15|25806.76
22:38:15|25806.49
22:38:16|25801.8
22:38:18|25801.51
22:38:19|25802.32
22:38:20|25802.33
22:38:21|25801.85
22:38:23|25799.48
22:38:24|25800.62
22:38:25|25799.47
22:38:26|25798.38
22:38:27|25798.93
22:38:27|25798.25
22:38:29|25798.12
22:38:29|25798.
22:38:31|25798.95
22:38:31|25798.1
22:38:33|25797.45
22:38:34|25797.86
22:38:34|25800.07
22:38:35|25800.
22:38:37|25797.19
22:38:37|25797.01
22:38:39|25797.74
22:38:40|25800.29
22:38:40|25800.25
22:38:41|25800.29
22:38:43|25797.75
22:38:44|25801.24
22:38:45|25800.95
22:38:46|25804.24
22:38:47|25803.
22:38:48|25803.05
22:38:49|25800.03
22:38:49|25800.
22:38:50|25800.24
22:38:52|25805.25
22:38:52|25806.22
22:38:53|25802.5
22:38:54|25801.73
22:38:55|25805.08
22:38:56|25802.56
22:38:58|25800.65
22:38:58|25800.65
22:39:00|25802.15
22:39:00|25802.23
22:39:02|25801.74
22:39:03|25801.13
22:39:03|25801.3
22:39:04|25805.22
22:39:06|25803.89
22:39:06|25804.48
22:39:08|25804.8
22:39:08|25805.
22:39:10|25807.97
22:39:10|25805.99
22:39:12|25805.17
22:39:13|25805.99
22:39:13|25804.3
22:39:14|25804.65
22:39:16|25804.51
22:39:16|25807.4
22:39:17|25807.78
22:39:18|25805.36
22:39:19|25804.98
22:39:21|25804.15
22:39:22|25804.48
22:39:23|25807.27
22:39:24|25806.
22:39:25|25804.9
22:39:26|25804.9
22:39:27|25806.7
22:39:28|25806.58
22:39:29|25806.63
22:39:30|25806.15
22:39:31|25806.27
22:39:32|25807.27
22:39:33|25809.71
22:39:34|25807.57
22:39:35|25808.74
22:39:36|25808.04
22:39:37|25808.01
22:39:38|25807.81
22:39:39|25807.91
22:39:40|25807.52
22:39:41|25806.51
22:39:42|25808.18
22:39:43|25808.
22:39:44|25807.37
22:39:45|25806.42
22:39:46|25806.95
22:39:47|25808.61
22:39:48|25809.43
22:39:49|25808.02
22:39:50|25808.45
22:39:51|25808.17
22:39:52|25808.34
22:39:53|25813.34
22:39:54|25812.11
22:39:55|25812.59
22:39:56|25812.58
22:39:57|25812.13
22:39:58|25812.06
22:39:59|25811.43
22:40:00|25815.9
22:40:01|25815.88
22:40:02|25815.72
22:40:03|25817.12
22:40:04|25815.57
22:40:05|25820.26
22:40:06|25821.8
22:40:07|25820.13
22:40:08|25817.56
22:40:09|25816.72
22:40:10|25813.2
22:40:11|25815.12
22:40:12|25814.07
22:40:13|25813.93
22:40:14|25814.13
22:40:15|25814.49
22:40:16|25812.97
22:40:17|25811.87
22:40:18|25810.92
22:40:19|25812.7
22:40:20|25813.25
22:40:21|25813.25
22:40:23|25813.41
22:40:23|25813.4
22:40:24|25812.48
22:40:25|25812.39
22:40:26|25812.03
22:40:28|25814.72
22:40:29|25812.26
22:40:29|25812.26
22:40:31|25814.01
22:40:31|25813.33
22:40:33|25812.28
22:40:34|25812.69
22:40:34|25813.72
22:40:36|25812.
22:40:37|25811.97
22:40:38|25808.83
22:40:39|25809.92
22:40:39|25811.46
22:40:41|25809.03
22:40:42|25809.09
22:40:43|25808.86
22:40:44|25808.14
22:40:45|25809.36
22:40:46|25810.77
22:40:47|25811.02
22:40:48|25813.51
22:40:49|25814.04
22:40:50|25812.48
22:40:51|25811.45
22:40:52|25813.14
22:40:53|25813.67
22:40:54|25814.5
22:40:55|25813.56
22:40:56|25813.82
22:40:57|25813.83
22:40:58|25815.72
22:40:59|25815.73
22:41:00|25815.37
22:41:01|25815.19
22:41:02|25813.37
22:41:03|25816.8
22:41:04|25816.53
22:41:05|25816.49
22:41:06|25817.68
22:41:07|25817.75
22:41:08|25818.88
22:41:09|25817.6
22:41:10|25818.72
22:41:11|25818.07
22:41:12|25820.
22:41:13|25819.22
22:41:14|25816.63
22:41:15|25817.81
22:41:16|25818.24
22:41:17|25821.17
22:41:18|25822.2
22:41:19|25822.53
22:41:20|25824.09
22:41:21|25825.98
22:41:23|25825.1
22:41:23|25826.67
22:41:24|25828.
22:41:25|25825.8
22:41:26|25826.59
22:41:27|25827.52
22:41:28|25827.91
22:41:29|25827.72
22:41:30|25827.52
22:41:31|25827.25
22:41:32|25826.95
22:41:33|25827.2
22:41:34|25826.9
22:41:35|25826.98
22:41:36|25828.44
22:41:37|25830.
22:41:38|25834.97
22:41:39|25833.29
22:41:40|25834.
22:41:41|25831.97
22:41:42|25833.03
22:41:43|25831.87
22:41:44|25831.4
22:41:45|25830.75
22:41:46|25831.95
22:41:47|25831.66
22:41:48|25830.94
22:41:49|25829.93
22:41:50|25830.95
22:41:51|25831.49
22:41:52|25831.68
22:41:53|25830.4
22:41:54|25831.93
22:41:55|25830.98
22:41:56|25830.99
22:41:57|25830.81
22:41:58|25832.
22:41:59|25832.13
22:42:00|25831.
22:42:01|25831.66
22:42:02|25830.63
22:42:03|25831.44
22:42:04|25831.44
22:42:05|25826.28
22:42:06|25826.97
22:42:07|25827.33
22:42:08|25825.17
22:42:09|25825.13
22:42:10|25825.05
22:42:11|25825.44
22:42:12|25825.42
22:42:13|25825.08
22:42:14|25824.49
22:42:15|25823.53
22:42:16|25822.62
22:42:17|25821.75
22:42:18|25819.25
22:42:19|25817.71
22:42:21|25818.49
22:42:21|25818.4
22:42:22|25816.03
22:42:24|25818.16
22:42:25|25815.48
22:42:26|25815.35
22:42:27|25813.27
22:42:28|25813.33
22:42:29|25814.1
22:42:30|25813.19
22:42:31|25814.82
22:42:32|25814.82
22:42:33|25812.77
22:42:34|25813.97
22:42:36|25812.98
22:42:36|25813.02
22:42:37|25811.63
22:42:38|25813.
22:42:39|25815.21
22:42:41|25812.9
22:42:41|25813.74
22:42:43|25813.74
22:42:44|25812.89
22:42:44|25812.89
22:42:45|25811.57
22:42:46|25812.32
22:42:48|25811.2
22:42:48|25811.76
22:42:50|25811.74
22:42:50|25812.11
22:42:52|25811.5
22:42:53|25811.07
22:42:54|25811.96
22:42:55|25811.19
22:42:56|25809.91
22:42:57|25809.05
22:42:57|25809.77
22:42:58|25809.5
22:42:59|25809.5
22:43:01|25808.97
22:43:02|25808.94
22:43:02|25807.91
22:43:04|25808.66
22:43:05|25808.5
22:43:06|25808.78
22:43:06|25807.36
22:43:07|25807.76
22:43:08|25807.79
22:43:09|25810.22
22:43:10|25810.95
22:43:11|25809.23
22:43:13|25806.69
22:43:14|25806.52
22:43:14|25807.31
22:43:15|25806.46
22:43:16|25806.
22:43:18|25804.98
22:43:19|25806.75
22:43:20|25806.04
22:43:20|25806.17
22:43:22|25806.1
22:43:23|25806.
22:43:24|25806.
22:43:26|25805.06
22:43:26|25805.06
22:43:27|25804.71
22:43:29|25803.96
22:43:29|25803.86
22:43:30|25805.55
22:43:32|25805.16
22:43:32|25805.02
22:43:34|25804.95
22:43:35|25802.82
22:43:35|25803.92
22:43:36|25801.8
22:43:37|25802.
22:43:38|25803.45
22:43:39|25802.35
22:43:41|25801.5
22:43:42|25801.5
22:43:43|25801.56
22:43:43|25804.97
22:43:44|25804.77
22:43:46|25805.12
22:43:47|25803.85
22:43:48|25804.47
22:43:49|25804.36
22:43:50|25803.41
22:43:50|25803.99
22:43:51|25803.99
22:43:52|25803.
22:43:53|25801.31
22:43:54|25801.05
22:43:56|25800.74
22:43:57|25802.
22:43:57|25805.16
22:43:58|25805.34
22:44:00|25806.13
22:44:01|25805.17
22:44:01|25804.11
22:44:03|25806.23
22:44:03|25809.99
22:44:04|25809.89
22:44:06|25809.82
22:44:06|25809.88
22:44:08|25808.67
22:44:08|25808.67
22:44:09|25809.35
22:44:11|25809.29
22:44:11|25809.51
22:44:12|25809.6
22:44:14|25808.83
22:44:14|25808.65
22:44:15|25809.32
22:44:16|25809.01
22:44:18|25809.23
22:44:18|25809.7
22:44:19|25809.12
22:44:20|25809.06
22:44:21|25809.06
22:44:23|25808.32
22:44:24|25808.97
22:44:25|25808.97
22:44:26|25807.99
22:44:26|25807.99
22:44:28|25808.43
22:44:29|25807.29
22:44:30|25806.33
22:44:31|25801.26
22:44:32|25802.24
22:44:33|25801.84
22:44:34|25801.62
22:44:35|25801.31
22:44:36|25801.46
22:44:37|25801.46
22:44:38|25799.72
22:44:39|25799.97
22:44:40|25800.12
22:44:41|25801.
22:44:42|25799.66
22:44:43|25799.94
22:44:44|25799.94
22:44:45|25800.43
22:44:46|25799.96
22:44:47|25800.
22:44:48|25799.27
22:44:49|25799.27
22:44:50|25799.26
22:44:52|25798.51
22:44:52|25799.9
22:44:53|25799.
22:44:54|25798.41
22:44:55|25799.99
22:44:56|25800.24
22:44:57|25802.24
22:44:58|25801.5
22:44:59|25802.2
22:45:00|25805.33
22:45:01|25805.91
22:45:02|25805.49
22:45:03|25807.77
22:45:04|25807.19
22:45:05|25808.63
22:45:06|25805.08
22:45:07|25804.87
22:45:08|25804.49
22:45:09|25803.08
22:45:10|25801.84
22:45:11|25802.95
22:45:12|25804.01
22:45:13|25804.87
22:45:14|25804.02
22:45:15|25804.83
22:45:16|25803.67
22:45:17|25802.7
22:45:18|25801.73
22:45:19|25802.4
22:45:20|25803.04
22:45:21|25805.21
22:45:22|25805.21
22:45:23|25805.67
22:45:24|25806.15
22:45:26|25805.12
22:45:27|25805.49
22:45:28|25806.15
22:45:29|25806.38
22:45:30|25805.8
22:45:31|25806.49
22:45:33|25805.09
22:45:33|25804.8
22:45:34|25804.57
22:45:35|25804.99
22:45:36|25805.67
22:45:37|25804.62
22:45:38|25804.6
22:45:39|25804.57
22:45:40|25805.21
22:45:41|25805.21
22:45:42|25803.87
22:45:43|25804.76
22:45:44|25804.57
22:45:45|25804.01
22:45:46|25804.17
22:45:47|25804.44
22:45:48|25804.51
22:45:49|25804.13
22:45:50|25804.13
22:45:51|25804.45
22:45:52|25804.45
22:45:53|25804.45
22:45:54|25802.8
22:45:55|25803.4
22:45:56|25803.81
22:45:57|25802.5
22:45:58|25803.
22:45:59|25803.5
22:46:00|25803.12
22:46:01|25805.72
22:46:02|25805.06
22:46:03|25805.67
22:46:04|25804.82
22:46:05|25805.89
22:46:06|25805.05
22:46:07|25805.5
22:46:08|25802.47
22:46:09|25802.45
22:46:10|25803.13
22:46:11|25803.25
22:46:12|25803.01
22:46:13|25802.72
22:46:14|25803.26
22:46:15|25803.38
22:46:16|25803.19
22:46:17|25802.49
22:46:18|25802.25
22:46:19|25802.25
22:46:20|25802.21
22:46:21|25805.01
22:46:22|25806.62
22:46:23|25802.46
22:46:25|25798.17
22:46:26|25797.43
22:46:27|25797.55
22:46:28|25797.19
22:46:28|25796.
22:46:30|25796.
22:46:31|25797.04
22:46:32|25797.2
22:46:33|25797.12
22:46:34|25796.78
22:46:35|25796.78
22:46:36|25797.01
22:46:37|25805.46
22:46:38|25804.42
22:46:39|25803.12
22:46:40|25803.51
22:46:41|25804.51
22:46:42|25803.74
22:46:43|25804.46
22:46:44|25804.94
22:46:45|25804.89
22:46:46|25805.25
22:46:47|25805.71
22:46:48|25805.73
22:46:49|25805.04
22:46:50|25805.5
22:46:51|25804.93
22:46:52|25812.1
22:46:53|25813.35
22:46:54|25812.41
22:46:55|25816.
22:46:56|25814.51
22:46:57|25814.29
22:46:58|25815.78
22:46:59|25815.79
22:47:00|25816.58
22:47:01|25814.7
22:47:02|25816.62
22:47:03|25816.69
22:47:04|25816.96
22:47:05|25816.98
22:47:06|25812.48
22:47:07|25813.37
22:47:08|25814.59
22:47:09|25815.07
22:47:10|25815.9
22:47:11|25814.33
22:47:12|25814.63
22:47:13|25816.5
22:47:14|25816.
22:47:15|25816.9
22:47:16|25816.78
22:47:17|25818.4
22:47:18|25820.
22:47:19|25821.31
22:47:20|25817.56
22:47:21|25816.79
22:47:22|25817.13
22:47:23|25817.06
22:47:24|25815.86
22:47:25|25816.48
22:47:26|25815.58
22:47:27|25814.72
22:47:28|25814.57
22:47:29|25814.61
22:47:30|25815.04
22:47:31|25817.17
22:47:32|25815.46
22:47:33|25815.33
22:47:34|25815.
22:47:35|25812.48
22:47:36|25812.04
22:47:37|25811.56
22:47:38|25813.76
22:47:39|25813.76
22:47:40|25813.31
22:47:41|25813.24
22:47:42|25812.52
22:47:43|25812.78
22:47:44|25812.12
22:47:45|25812.05
22:47:46|25811.17
22:47:47|25812.
22:47:48|25812.
22:47:49|25811.53
22:47:50|25811.53
22:47:51|25811.83
22:47:52|25811.5
22:47:53|25810.6
22:47:54|25812.25
22:47:55|25812.5
22:47:56|25811.47
22:47:57|25810.62
22:47:58|25810.5
22:47:59|25812.39
22:48:00|25811.76
22:48:01|25811.54
22:48:02|25811.53
22:48:03|25812.29
22:48:04|25811.99
22:48:05|25811.96
22:48:06|25811.96
22:48:07|25812.02
22:48:08|25812.39
22:48:09|25813.
22:48:10|25812.03
22:48:11|25812.
22:48:12|25811.66
22:48:13|25811.63
22:48:14|25810.68
22:48:15|25810.75
22:48:16|25810.74
22:48:17|25810.33
22:48:18|25810.33
22:48:19|25810.33
22:48:20|25809.52
22:48:21|25809.52
22:48:22|25809.52
22:48:23|25811.98
22:48:24|25812.12
22:48:25|25812.72
22:48:26|25812.54
22:48:28|25812.42
22:48:29|25812.16
22:48:30|25810.79
22:48:31|25810.79
22:48:32|25811.48
22:48:33|25808.7
22:48:34|25808.
22:48:35|25810.5
22:48:36|25810.5
22:48:37|25810.52
22:48:38|25811.05
22:48:39|25811.13
22:48:40|25811.01
22:48:41|25811.45
22:48:42|25810.87
22:48:43|25810.77
22:48:44|25811.39
22:48:45|25810.84
22:48:46|25812.5
22:48:47|25812.5
22:48:48|25812.5
22:48:49|25812.69
22:48:50|25812.
22:48:51|25811.48
22:48:52|25812.48
22:48:53|25813.
22:48:54|25813.
22:48:55|25813.25
22:48:56|25811.4
22:48:57|25812.5
22:48:58|25812.5
22:48:59|25812.95
22:49:00|25812.39
22:49:01|25811.56
22:49:02|25812.
22:49:03|25807.66
22:49:04|25807.37
22:49:05|25807.71
22:49:06|25807.88
22:49:07|25807.5
22:49:08|25807.92
22:49:09|25808.01
22:49:10|25806.64
22:49:11|25808.21
22:49:12|25807.47
22:49:13|25807.5
22:49:14|25807.39
22:49:15|25808.59
22:49:16|25807.95
22:49:17|25808.
22:49:18|25807.75
22:49:19|25808.5
22:49:20|25809.5
22:49:21|25809.01
22:49:22|25809.81
22:49:23|25810.24
22:49:24|25809.59
22:49:25|25810.38
22:49:26|25809.49
22:49:27|25809.35
22:49:29|25809.35
22:49:30|25809.76
22:49:31|25809.
22:49:31|25809.17
22:49:33|25809.17
22:49:33|25809.5
22:49:34|25808.68
22:49:36|25808.67
22:49:37|25809.32
22:49:38|25809.05
22:49:39|25808.66
22:49:40|25808.65
22:49:41|25808.65
22:49:42|25808.44
22:49:43|25806.3
22:49:43|25806.13
22:49:45|25806.12
22:49:45|25805.59
22:49:47|25805.24
22:49:47|25802.21
22:49:49|25801.92
22:49:49|25802.98
22:49:51|25802.8
22:49:52|25803.29
22:49:52|25802.21
22:49:54|25802.19
22:49:54|25802.12
22:49:55|25803.43
22:49:56|25802.21
22:49:58|25802.98
22:49:59|25803.13
22:50:00|25803.38
22:50:01|25803.24
22:50:01|25804.24
22:50:03|25814.02
22:50:04|25811.47
22:50:05|25810.74
22:50:05|25813.43
22:50:07|25812.72
22:50:08|25813.55
22:50:09|25813.49
22:50:10|25813.76
22:50:10|25814.1
22:50:12|25814.24
22:50:13|25814.9
22:50:14|25814.74
22:50:15|25814.
22:50:15|25814.55
22:50:16|25816.11
22:50:17|25814.76
22:50:19|25813.64
22:50:19|25814.2
22:50:21|25813.73
22:50:22|25814.44
22:50:23|25813.81
22:50:24|25811.74
22:50:25|25812.35
22:50:25|25812.73
22:50:27|25812.14
22:50:28|25811.73
22:50:29|25811.2
22:50:30|25811.14
22:50:31|25809.5
22:50:33|25810.26
22:50:33|25810.78
22:50:34|25810.78
22:50:35|25810.78
22:50:36|25810.44
22:50:37|25810.98
22:50:39|25810.95
22:50:39|25810.95
22:50:40|25810.95
22:50:41|25809.47
22:50:42|25808.01
22:50:44|25807.22
22:50:44|25807.36
22:50:45|25807.31
22:50:46|25806.5
22:50:47|25807.01
22:50:48|25806.53
22:50:49|25808.89
22:50:50|25809.81
22:50:51|25811.54
22:50:52|25811.58
22:50:53|25811.58
22:50:54|25811.
22:50:55|25809.5
22:50:56|25809.79
22:50:57|25809.79
22:50:58|25806.
22:51:00|25807.73
22:51:00|25806.94
22:51:01|25806.22
22:51:02|25804.41
22:51:03|25805.03
22:51:04|25804.57
22:51:05|25802.58
22:51:06|25802.67
22:51:07|25802.58
22:51:08|25802.88
22:51:09|25802.35
22:51:10|25802.47
22:51:11|25803.43
22:51:12|25803.42
22:51:13|25801.12
22:51:14|25802.12
22:51:15|25802.49
22:51:16|25802.49
22:51:17|25803.
22:51:18|25803.01
22:51:19|25803.
22:51:20|25805.35
22:51:21|25807.36
22:51:22|25807.05
22:51:23|25805.9
22:51:24|25805.66
22:51:25|25805.48
22:51:26|25805.41
22:51:27|25804.78
22:51:28|25803.66
22:51:29|25804.32
22:51:30|25802.92
22:51:32|25803.83
22:51:33|25803.5
22:51:33|25803.71
22:51:35|25803.71
22:51:36|25803.71
22:51:37|25804.04
22:51:37|25804.04
22:51:39|25804.04
22:51:40|25805.59
22:51:41|25805.02
22:51:42|25805.04
22:51:43|25805.04
22:51:44|25803.43
22:51:45|25804.57
22:51:46|25804.57
22:51:47|25803.89
22:51:48|25804.05
22:51:49|25803.51
22:51:50|25803.3
22:51:51|25803.26
22:51:52|25803.26
22:51:53|25803.26
22:51:54|25803.8
22:51:55|25803.78
22:51:56|25803.01
22:51:57|25803.69
22:51:58|25803.69
22:51:59|25802.91
22:52:00|25802.91
22:52:00|25803.96
22:52:02|25802.11
22:52:03|25803.18
22:52:03|25803.14
22:52:04|25802.41
22:52:06|25802.64
22:52:06|25801.99
22:52:08|25801.95
22:52:09|25799.92
22:52:09|25800.
22:52:11|25798.96
22:52:12|25798.97
22:52:13|25798.53
22:52:14|25796.5
22:52:15|25797.96
22:52:16|25797.34
22:52:16|25797.01
22:52:18|25798.08
22:52:19|25798.
22:52:20|25796.86
22:52:20|25796.79
22:52:22|25796.99
22:52:22|25799.13
22:52:24|25799.91
22:52:24|25799.9
22:52:25|25800.16
22:52:26|25800.
22:52:28|25799.28
22:52:28|25799.
22:52:30|25799.23
22:52:31|25799.
22:52:32|25798.39
22:52:33|25799.23
22:52:34|25799.74
22:52:35|25798.93
22:52:36|25798.93
22:52:37|25798.85
22:52:38|25798.85
22:52:39|25799.5
22:52:40|25798.97
22:52:41|25798.77
22:52:42|25799.32
22:52:43|25799.26
22:52:44|25798.55
22:52:45|25798.84
22:52:46|25798.5
22:52:47|25798.1
22:52:48|25798.1
22:52:49|25798.32
22:52:50|25797.25
22:52:52|25797.
22:52:52|25797.
22:52:53|25797.74
22:52:54|25797.5
22:52:55|25798.03
22:52:56|25796.92
22:52:57|25796.73
22:52:58|25796.69
22:52:59|25796.68
22:53:00|25796.54
22:53:01|25795.71
22:53:03|25793.19
22:53:03|25792.64
22:53:05|25794.89
22:53:06|25794.26
22:53:06|25794.3
22:53:07|25794.59
22:53:09|25794.48
22:53:10|25792.84
22:53:10|25793.6
22:53:12|25793.38
22:53:13|25792.01
22:53:14|25792.98
22:53:15|25794.03
22:53:16|25793.6
22:53:17|25793.09
22:53:17|25792.78
22:53:18|25793.09
22:53:20|25793.52
22:53:21|25793.16
22:53:22|25793.5
22:53:23|25794.68
22:53:24|25794.68
22:53:25|25794.68
22:53:26|25794.64
22:53:27|25795.34
22:53:28|25795.48
22:53:29|25795.02
22:53:30|25795.01
22:53:32|25795.
22:53:33|25794.66
22:53:34|25794.85
22:53:35|25794.08
22:53:36|25794.46
22:53:37|25794.
22:53:38|25794.48
22:53:39|25794.32
22:53:40|25793.5
22:53:41|25793.09
22:53:42|25793.73
22:53:44|25793.52
22:53:44|25793.54
22:53:45|25794.49
22:53:46|25793.79
22:53:47|25793.97
22:53:48|25794.03
22:53:49|25794.03
22:53:50|25794.31
22:53:51|25795.03
22:53:52|25793.57
22:53:53|25793.87
22:53:55|25793.84
22:53:55|25793.29
22:53:56|25792.76
22:53:57|25792.87
22:53:58|25792.87
22:53:59|25792.25
22:54:00|25792.58
22:54:01|25793.83
22:54:02|25794.18
22:54:03|25800.
22:54:04|25799.56
22:54:05|25799.33
22:54:06|25799.66
22:54:07|25797.5
22:54:08|25797.76
22:54:09|25797.8
22:54:10|25797.82
22:54:11|25797.37
22:54:12|25797.99
22:54:13|25797.67
22:54:14|25797.75
22:54:15|25796.87
22:54:16|25795.65
22:54:17|25795.98
22:54:18|25795.89
22:54:19|25794.76
22:54:20|25794.41
22:54:22|25792.26
22:54:22|25790.72
22:54:23|25789.83
22:54:25|25789.98
22:54:26|25789.15
22:54:26|25789.49
22:54:28|25789.38
22:54:28|25788.94
22:54:30|25790.01
22:54:30|25789.1
22:54:32|25788.82
22:54:33|25788.84
22:54:35|25789.14
22:54:36|25789.14
22:54:37|25790.03
22:54:38|25791.95
22:54:39|25791.81
22:54:40|25791.78
22:54:41|25790.78
22:54:42|25790.77
22:54:43|25790.77
22:54:44|25790.5
22:54:45|25790.64
22:54:46|25790.83
22:54:47|25790.84
22:54:48|25791.53
22:54:49|25791.49
22:54:50|25792.01
22:54:51|25791.97
22:54:52|25796.93
22:54:53|25799.86
22:54:54|25798.3
22:54:55|25799.11
22:54:57|25799.97
22:54:57|25798.29
22:54:58|25798.08
22:54:59|25798.75
22:55:00|25799.16
22:55:01|25799.07
22:55:02|25797.04
22:55:03|25798.16
22:55:04|25794.5
22:55:05|25793.98
22:55:06|25793.53
22:55:07|25792.79
22:55:08|25792.42
22:55:09|25792.31
22:55:10|25792.42
22:55:11|25792.63
22:55:12|25793.32
22:55:13|25795.94
22:55:14|25795.15
22:55:15|25795.81
22:55:16|25795.99
22:55:17|25796.87
22:55:18|25796.71
22:55:19|25796.71
22:55:20|25796.
22:55:21|25798.99
22:55:22|25798.48
22:55:23|25798.43
22:55:24|25798.32
22:55:25|25798.47
22:55:26|25798.71
22:55:27|25798.29
22:55:28|25798.6
22:55:29|25797.55
22:55:30|25797.15
22:55:31|25798.14
22:55:33|25798.
22:55:34|25798.62
22:55:35|25798.62
22:55:36|25798.92
22:55:37|25798.92
22:55:38|25799.27
22:55:39|25798.98
22:55:40|25798.86
22:55:41|25798.78
22:55:42|25801.8
22:55:43|25803.74
22:55:44|25804.56
22:55:45|25805.14
22:55:46|25805.69
22:55:47|25804.72
22:55:48|25804.84
22:55:49|25804.91
22:55:50|25805.14
22:55:51|25804.51
22:55:52|25805.
22:55:53|25807.76
22:55:54|25805.79
22:55:55|25803.11
22:55:56|25804.
22:55:57|25803.87
22:55:58|25804.5
22:55:59|25803.9
22:56:00|25804.23
22:56:01|25803.5
22:56:03|25803.55
22:56:03|25804.22
22:56:04|25802.49
22:56:05|25802.81
22:56:06|25802.81
22:56:07|25802.1
22:56:08|25808.01
22:56:09|25807.05
22:56:10|25806.
22:56:11|25806.26
22:56:12|25806.26
22:56:13|25805.57
22:56:14|25803.87
22:56:15|25804.61
22:56:16|25804.53
22:56:17|25803.65
22:56:18|25804.27
22:56:19|25804.07
22:56:20|25802.68
22:56:21|25802.96
22:56:22|25802.24
22:56:23|25802.
22:56:24|25801.72
22:56:25|25801.5
22:56:26|25801.5
22:56:28|25797.5
22:56:29|25796.25
22:56:30|25803.52
22:56:31|25805.08
22:56:32|25802.53
22:56:33|25802.88
22:56:34|25802.4
22:56:36|25802.
22:56:36|25802.53
22:56:38|25802.05
22:56:39|25802.63
22:56:40|25802.63
22:56:41|25802.01
22:56:42|25802.64
22:56:43|25802.01
22:56:44|25802.98
22:56:45|25802.15
22:56:46|25802.07
22:56:47|25803.05
22:56:47|25803.73
22:56:48|25803.15
22:56:50|25804.55
22:56:51|25803.8
22:56:52|25802.81
22:56:53|25802.45
22:56:54|25803.86
22:56:55|25806.17
22:56:56|25805.16
22:56:57|25806.32
22:56:58|25804.1
22:56:59|25807.39
22:57:00|25806.9
22:57:01|25808.64
22:57:02|25809.13
22:57:03|25810.76
22:57:04|25809.14
22:57:05|25809.06
22:57:06|25809.06
22:57:07|25808.18
22:57:08|25807.87
22:57:09|25807.87
22:57:10|25806.
22:57:11|25805.13
22:57:12|25805.83
22:57:13|25804.87
22:57:14|25804.85
22:57:15|25806.32
22:57:16|25806.51
22:57:17|25806.51
22:57:18|25805.36
22:57:19|25805.99
22:57:20|25806.
22:57:22|25806.01
22:57:22|25805.5
22:57:24|25805.98
22:57:24|25805.38
22:57:25|25805.83
22:57:26|25806.3
22:57:28|25806.3
22:57:29|25808.01
22:57:30|25808.15
22:57:31|25808.65
22:57:31|25808.4
22:57:33|25806.64
22:57:33|25807.5
22:57:35|25807.71
22:57:36|25807.72
22:57:36|25807.59
22:57:38|25807.53
22:57:39|25807.62
22:57:40|25809.08
22:57:41|25808.42
22:57:43|25808.
22:57:43|25808.25
22:57:44|25808.25
22:57:45|25808.17
22:57:46|25807.54
22:57:47|25807.54
22:57:48|25808.15
22:57:49|25807.85
22:57:50|25809.59
22:57:51|25809.12
22:57:52|25808.32
22:57:53|25808.01
22:57:54|25807.55
22:57:55|25806.84
22:57:56|25806.88
22:57:57|25806.88
22:57:58|25810.5
22:57:59|25809.44
22:58:00|25810.02
22:58:01|25810.07
22:58:03|25810.01
22:58:04|25810.05
22:58:04|25810.8
22:58:05|25810.23
22:58:07|25810.73
22:58:08|25810.79
22:58:09|25811.29
22:58:10|25813.47
22:58:11|25814.58
22:58:12|25816.63
22:58:13|25816.08
22:58:14|25816.02
22:58:15|25816.51
22:58:15|25816.08
22:58:17|25819.05
22:58:18|25818.
22:58:19|25816.04
22:58:20|25816.24
22:58:20|25817.76
22:58:22|25817.58
22:58:22|25815.79
22:58:24|25817.
22:58:25|25817.22
22:58:26|25818.2
22:58:27|25818.38
22:58:28|25817.63
22:58:28|25817.96
22:58:30|25818.47
22:58:31|25817.93
22:58:32|25817.87
22:58:33|25818.24
22:58:33|25818.67
22:58:35|25819.63
22:58:37|25818.82
22:58:38|25816.87
22:58:38|25816.52
22:58:40|25813.59
22:58:40|25814.07
22:58:42|25814.07
22:58:43|25814.01
22:58:44|25813.1
22:58:45|25812.87
22:58:45|25812.3
22:58:47|25813.5
22:58:48|25813.53
22:58:49|25813.38
22:58:49|25813.06
22:58:51|25813.08
22:58:51|25813.33
22:58:52|25813.33
22:58:54|25813.33
22:58:54|25813.64
22:58:55|25813.64
22:58:56|25812.88
22:58:58|25813.99
22:58:58|25813.
22:59:00|25813.4
22:59:00|25812.88
22:59:02|25812.03
22:59:02|25812.73
22:59:03|25813.
22:59:04|25812.89
22:59:06|25812.86
22:59:07|25812.97
22:59:07|25809.9
22:59:08|25809.26
22:59:09|25810.31
22:59:10|25810.
22:59:11|25810.03
22:59:13|25809.8
22:59:13|25808.97
22:59:14|25809.01
22:59:15|25808.24
22:59:16|25809.72
22:59:18|25809.09
22:59:19|25809.59
22:59:20|25809.66
22:59:21|25810.23
22:59:22|25809.63
22:59:23|25809.23
22:59:23|25808.64
22:59:24|25809.43
22:59:25|25809.12
22:59:26|25809.14
22:59:27|25809.14
22:59:29|25809.48
22:59:30|25810.17
22:59:31|25811.65
22:59:32|25810.88
22:59:32|25811.98
22:59:33|25811.99
22:59:35|25812.39
22:59:36|25809.99
22:59:37|25811.14
22:59:38|25811.14
22:59:40|25811.25
22:59:40|25811.25
22:59:42|25810.08
22:59:43|25810.99
22:59:44|25810.99
22:59:45|25810.99
22:59:46|25811.45
22:59:46|25811.15
22:59:48|25811.15
22:59:49|25810.64
22:59:50|25810.68
22:59:51|25811.13
22:59:52|25810.5
22:59:53|25810.54
22:59:54|25810.54
22:59:55|25810.75
22:59:56|25810.75
22:59:57|25811.34
22:59:58|25810.57
22:59:59|25810.57
23:00:00|25810.43
23:00:01|25808.48
23:00:01|25807.97
23:00:03|25807.98
23:00:04|25807.97
23:00:05|25807.23
23:00:06|25807.77
23:00:07|25807.96
23:00:08|25807.24
23:00:09|25807.48
23:00:10|25806.76
23:00:11|25806.84
23:00:12|25807.07
23:00:13|25807.36
23:00:14|25807.84
23:00:15|25808.35
23:00:16|25808.62
23:00:17|25808.
23:00:18|25807.93
23:00:19|25807.05
23:00:20|25807.65
23:00:21|25807.65
23:00:22|25811.99
23:00:23|25813.76
23:00:24|25814.42
23:00:25|25816.24
23:00:26|25815.64
23:00:27|25816.16
23:00:28|25815.58
23:00:29|25814.95
23:00:30|25816.33
23:00:31|25815.
23:00:32|25814.68
23:00:33|25814.68
23:00:34|25817.
23:00:35|25816.36
23:00:36|25817.59
23:00:37|25817.
23:00:38|25817.36
23:00:39|25817.05
23:00:40|25818.93
23:00:41|25819.46
23:00:42|25817.52
23:00:44|25816.65
23:00:44|25816.63
23:00:45|25816.39
23:00:46|25815.48
23:00:47|25815.91
23:00:48|25815.05
23:00:49|25815.53
23:00:50|25816.14
23:00:51|25816.09
23:00:52|25816.31
23:00:54|25816.42
23:00:55|25817.33
23:00:55|25817.19
23:00:56|25817.51
23:00:57|25818.14
23:00:59|25818.53
23:00:59|25818.02
23:01:00|25818.67
23:01:02|25819.81
23:01:03|25818.58
23:01:04|25817.5
23:01:05|25816.85
23:01:05|25815.7
23:01:07|25815.48
23:01:08|25812.61
23:01:09|25813.05
23:01:10|25812.
23:01:11|25813.32
23:01:12|25813.32
23:01:13|25812.89
23:01:14|25812.4
23:01:14|25811.8
23:01:16|25809.1
23:01:16|25809.52
23:01:18|25809.35
23:01:19|25808.
23:01:20|25808.63
23:01:20|25808.01
23:01:22|25808.
23:01:23|25808.
23:01:24|25807.5
23:01:25|25806.88
23:01:25|25806.88
23:01:26|25807.5
23:01:28|25806.87
23:01:29|25806.9
23:01:29|25806.9
23:01:31|25806.71
23:01:32|25807.68
23:01:33|25807.68
23:01:33|25807.68
23:01:34|25807.65
23:01:35|25807.87
23:01:37|25807.22
23:01:38|25807.74
23:01:38|25807.78
23:01:40|25806.33
23:01:41|25807.74
23:01:43|25807.6
23:01:43|25807.6
23:01:44|25807.74
23:01:45|25809.14
23:01:46|25808.58
23:01:47|25809.49
23:01:48|25809.09
23:01:49|25809.09
23:01:50|25809.46
23:01:51|25808.62
23:01:52|25808.64
23:01:53|25808.18
23:01:54|25808.65
23:01:55|25808.65
23:01:56|25808.2
23:01:57|25808.21
23:01:58|25808.65
23:01:59|25807.78
23:02:00|25808.62
23:02:01|25806.71
23:02:02|25805.92
23:02:03|25806.45
23:02:04|25806.45
23:02:05|25806.44
23:02:06|25806.88
23:02:07|25805.41
23:02:08|25805.36
23:02:09|25806.33
23:02:10|25806.
23:02:11|25806.53
23:02:12|25807.5
23:02:13|25807.64
23:02:14|25808.01
23:02:15|25808.
23:02:16|25807.98
23:02:17|25807.36
23:02:18|25807.17
23:02:19|25808.59
23:02:20|25808.
23:02:21|25807.
23:02:22|25807.36
23:02:23|25805.88
23:02:24|25806.48
23:02:25|25806.4
23:02:26|25806.83
23:02:27|25806.45
23:02:28|25805.72
23:02:29|25805.72
23:02:30|25805.23
23:02:31|25805.23
23:02:32|25805.9
23:02:33|25805.43
23:02:34|25806.36
23:02:35|25806.5
23:02:36|25807.36
23:02:37|25807.5
23:02:38|25807.5
23:02:39|25807.5
23:02:41|25807.7
23:02:42|25809.06
23:02:43|25809.08
23:02:43|25808.89
23:02:45|25814.65
23:02:46|25815.65
23:02:47|25814.52
23:02:48|25814.52
23:02:49|25814.19
23:02:50|25811.08
23:02:51|25810.5
23:02:52|25811.39
23:02:53|25811.02
23:02:54|25810.88
23:02:55|25810.72
23:02:56|25810.27
23:02:57|25810.06
23:02:58|25810.7
23:02:59|25809.48
23:02:59|25810.2
23:03:01|25807.83
23:03:02|25809.46
23:03:03|25810.51
23:03:04|25810.9
23:03:05|25808.7
23:03:06|25808.78
23:03:07|25807.5
23:03:08|25808.17
23:03:09|25808.16
23:03:10|25807.43
23:03:10|25808.15
23:03:12|25806.93
23:03:13|25807.39
23:03:13|25807.6
23:03:15|25807.54
23:03:15|25807.56
23:03:17|25808.28
23:03:17|25808.28
23:03:19|25807.71
23:03:20|25807.71
23:03:21|25807.71
23:03:21|25808.47
23:03:22|25809.57
23:03:24|25809.57
23:03:25|25809.27
23:03:26|25808.33
23:03:26|25808.
23:03:28|25808.13
23:03:28|25807.1
23:03:29|25808.01
23:03:30|25807.46
23:03:32|25807.46
23:03:33|25807.46
23:03:34|25807.62
23:03:34|25807.62
23:03:36|25805.5
23:03:37|25806.01
23:03:38|25807.3
23:03:39|25808.01
23:03:40|25808.01
23:03:41|25808.07
23:03:43|25813.5
23:03:43|25814.58
23:03:44|25813.93
23:03:45|25813.
23:03:46|25811.81
23:03:47|25811.81
23:03:48|25812.82
23:03:49|25811.82
23:03:50|25812.7
23:03:51|25811.
23:03:52|25812.
23:03:53|25812.06
23:03:54|25814.19
23:03:55|25813.26
23:03:56|25813.75
23:03:57|25813.
23:03:58|25813.28
23:03:59|25813.28
23:04:00|25812.42
23:04:01|25812.77
23:04:02|25812.05
23:04:04|25812.5
23:04:04|25812.88
23:04:05|25813.33
23:04:06|25813.74
23:04:07|25813.43
23:04:09|25814.27
23:04:10|25814.19
23:04:10|25813.66
23:04:11|25812.77
23:04:13|25812.77
23:04:13|25812.77
23:04:15|25812.77
23:04:15|25813.31
23:04:17|25813.31
23:04:18|25812.85
23:04:18|25812.05
23:04:19|25812.09
23:04:20|25812.96
23:04:21|25812.75
23:04:22|25812.57
23:04:24|25812.75
23:04:24|25811.66
23:04:26|25811.19
23:04:26|25811.
23:04:28|25811.5
23:04:29|25811.5
23:04:29|25811.54
23:04:31|25812.
23:04:31|25812.
23:04:33|25812.5
23:04:33|25812.5
23:04:35|25812.5
23:04:35|25814.19
23:04:36|25814.32
23:04:37|25814.49
23:04:38|25814.49
23:04:39|25814.49
23:04:40|25814.49
23:04:41|25816.4
23:04:42|25816.25
23:04:44|25816.79
23:04:44|25817.63
23:04:46|25818.01
23:04:47|25818.01
23:04:48|25818.63
23:04:49|25818.1
23:04:49|25818.14
23:04:50|25818.22
23:04:52|25818.53
23:04:53|25819.23
23:04:54|25819.11
23:04:55|25820.23
23:04:56|25819.52
23:04:57|25819.92
23:04:58|25819.67
23:04:59|25819.84
23:04:59|25819.39
23:05:01|25819.4
23:05:02|25818.78
23:05:03|25820.57
23:05:04|25820.98
23:05:05|25820.2
23:05:06|25820.34
23:05:07|25820.2
23:05:09|25820.17
23:05:09|25821.96
23:05:10|25821.
23:05:11|25820.16
23:05:12|25820.19
23:05:13|25819.99
23:05:14|25819.35
23:05:15|25819.95
23:05:16|25819.95
23:05:17|25819.99
23:05:18|25819.78
23:05:19|25818.94
23:05:20|25818.49
23:05:21|25818.98
23:05:23|25819.59
23:05:23|25818.52
23:05:24|25819.31
23:05:25|25819.42
23:05:26|25820.54
23:05:27|25819.5
23:05:28|25819.5
23:05:29|25820.
23:05:30|25820.27
23:05:31|25821.07
23:05:32|25821.5
23:05:33|25822.96
23:05:34|25821.99
23:05:35|25822.44
23:05:36|25822.98
23:05:37|25822.15
23:05:38|25821.89
23:05:39|25821.89
23:05:40|25821.09
23:05:41|25822.
23:05:43|25822.27
23:05:44|25822.27
23:05:45|25821.66
23:05:46|25822.04
23:05:48|25821.81
23:05:48|25824.
23:05:49|25823.03
23:05:50|25823.95
23:05:51|25823.65
23:05:52|25824.33
23:05:53|25823.94
23:05:54|25824.84
23:05:55|25825.07
23:05:56|25820.19
23:05:57|25817.59
23:05:58|25818.35
23:05:59|25817.26
23:06:00|25817.99
23:06:01|25816.25
23:06:02|25815.92
23:06:03|25815.97
23:06:04|25816.86
23:06:05|25816.86
23:06:06|25817.26
23:06:07|25817.04
23:06:08|25817.32
23:06:09|25815.93
23:06:10|25817.19
23:06:11|25816.17
23:06:12|25817.41
23:06:13|25817.41
23:06:14|25817.41
23:06:15|25817.
23:06:16|25817.5
23:06:17|25817.5
23:06:18|25817.57
23:06:19|25817.6
23:06:20|25817.19
23:06:21|25818.
23:06:22|25817.6
23:06:23|25817.68
23:06:24|25817.21
23:06:25|25817.21
23:06:26|25817.21
23:06:27|25817.74
23:06:28|25818.19
23:06:29|25818.19
23:06:30|25817.02
23:06:31|25818.05
23:06:32|25818.05
23:06:33|25818.05
23:06:34|25818.56
23:06:35|25818.86
23:06:36|25818.86
23:06:37|25819.
23:06:39|25818.99
23:06:39|25818.7
23:06:40|25819.33
23:06:41|25819.29
23:06:42|25819.29
23:06:44|25819.29
23:06:45|25819.49
23:06:46|25819.28
23:06:47|25818.
23:06:48|25818.5
23:06:49|25818.5
23:06:50|25817.75
23:06:51|25816.
23:06:52|25816.9
23:06:53|25815.95
23:06:54|25816.88
23:06:55|25814.83
23:06:56|25816.
23:06:57|25814.65
23:06:58|25815.36
23:06:59|25814.9
23:07:00|25815.32
23:07:01|25814.51
23:07:02|25815.32
23:07:03|25817.13
23:07:04|25817.54
23:07:05|25817.55
23:07:06|25817.55
23:07:07|25817.55
23:07:08|25817.36
23:07:09|25817.46
23:07:10|25817.46
23:07:11|25817.98
23:07:12|25817.98
23:07:13|25817.51
23:07:14|25819.3
23:07:15|25818.12
23:07:16|25817.2
23:07:17|25817.2
23:07:18|25817.2
23:07:19|25817.64
23:07:20|25818.
23:07:21|25818.
23:07:22|25817.41
23:07:23|25817.41
23:07:25|25818.09
23:07:25|25817.57
23:07:26|25817.57
23:07:27|25817.57
23:07:28|25817.57
23:07:29|25817.57
23:07:30|25816.16
23:07:31|25816.16
23:07:32|25816.16
23:07:33|25817.98
23:07:34|25817.98
23:07:35|25817.39
23:07:36|25817.39
23:07:37|25817.09
23:07:38|25815.5
23:07:39|25815.29
23:07:40|25815.92
23:07:41|25815.99
23:07:42|25816.
23:07:43|25816.32
23:07:44|25815.94
23:07:46|25815.94
23:07:46|25814.4
23:07:48|25814.
23:07:49|25814.43
23:07:50|25813.85
23:07:50|25814.
23:07:52|25815.2
23:07:53|25815.2
23:07:54|25815.5
23:07:55|25816.5
23:07:55|25816.5
23:07:56|25817.2
23:07:57|25817.2
23:07:59|25818.28
23:07:59|25818.88
23:08:01|25817.49
23:08:01|25817.94
23:08:03|25817.94
23:08:04|25817.94
23:08:04|25815.96
23:08:06|25815.65
23:08:06|25814.39
23:08:08|25816.11
23:08:09|25816.87
23:08:09|25815.25
23:08:11|25816.
23:08:11|25816.
23:08:13|25816.
23:08:14|25816.
23:08:15|25815.69
23:08:16|25815.65
23:08:16|25815.14
23:08:17|25815.14
23:08:18|25814.82
23:08:19|25814.5
23:08:20|25814.5
23:08:21|25814.54
23:08:22|25814.54
23:08:24|25814.54
23:08:25|25815.
23:08:26|25815.
23:08:27|25815.
23:08:27|25815.
23:08:28|25814.78
23:08:30|25815.91
23:08:30|25815.21
23:08:31|25815.21
23:08:32|25815.21
23:08:33|25815.21
23:08:34|25821.15
23:08:36|25820.18
23:08:36|25817.77
23:08:37|25817.12
23:08:39|25817.16
23:08:39|25816.88
23:08:40|25816.19
23:08:41|25816.64
23:08:42|25816.64
23:08:43|25817.46
23:08:44|25817.16
23:08:46|25818.95
23:08:47|25820.59
23:08:48|25819.51
23:08:50|25818.84
23:08:50|25819.34
23:08:51|25819.34
23:08:52|25819.16
23:08:54|25819.04
23:08:55|25819.5
23:08:56|25819.5
23:08:57|25819.79
23:08:57|25819.49
23:08:59|25818.53
23:08:59|25818.44
23:09:01|25818.53
23:09:02|25818.58
23:09:03|25818.7
23:09:04|25819.01
23:09:05|25818.78
23:09:06|25818.56
23:09:06|25818.56
23:09:08|25818.56
23:09:08|25818.56
23:09:10|25818.84
23:09:11|25818.67
23:09:12|25819.33
23:09:13|25819.42
23:09:14|25818.69
23:09:15|25818.69
23:09:16|25818.68
23:09:17|25819.26
23:09:18|25820.43
23:09:18|25820.72
23:09:19|25820.23
23:09:21|25820.21
23:09:21|25820.19
23:09:22|25819.04
23:09:24|25819.05
23:09:25|25818.48
23:09:26|25818.48
23:09:26|25819.98
23:09:27|25819.98
23:09:29|25819.61
23:09:29|25818.95
23:09:31|25817.65
23:09:32|25817.65
23:09:32|25818.2
23:09:33|25816.76
23:09:35|25816.32
23:09:36|25816.82
23:09:37|25816.84
23:09:38|25816.98
23:09:39|25816.56
23:09:40|25816.22
23:09:41|25816.22
23:09:42|25816.89
23:09:43|25816.5
23:09:44|25816.5
23:09:45|25816.
23:09:46|25815.48
23:09:48|25815.48
23:09:49|25815.72
23:09:49|25815.73
23:09:50|25816.
23:09:51|25816.2
23:09:52|25816.05
23:09:54|25816.5
23:09:54|25816.5
23:09:55|25816.52
23:09:57|25816.8
23:09:58|25816.58
23:09:58|25816.13
23:10:00|25816.
23:10:00|25816.52
23:10:02|25815.85
23:10:03|25815.56
23:10:04|25815.98
23:10:05|25814.08
23:10:06|25815.03
23:10:06|25814.93
23:10:08|25814.05
23:10:08|25812.86
23:10:09|25813.33
23:10:11|25810.
23:10:12|25810.27
23:10:13|25810.74
23:10:13|25810.74
23:10:15|25810.
23:10:16|25810.55
23:10:16|25809.88
23:10:18|25809.51
23:10:19|25809.76
23:10:20|25809.76
23:10:21|25809.63
23:10:22|25809.12
23:10:23|25806.94
23:10:23|25807.7
23:10:25|25807.7
23:10:26|25807.47
23:10:26|25806.28
23:10:28|25806.28
23:10:28|25806.28
23:10:30|25805.95
23:10:31|25805.67
23:10:32|25806.15
23:10:33|25805.35
23:10:34|25805.95
23:10:34|25805.95
23:10:36|25805.34
23:10:37|25805.7
23:10:38|25804.87
23:10:39|25804.66
23:10:39|25804.95
23:10:41|25804.3
23:10:41|25804.66
23:10:43|25804.
23:10:44|25804.96
23:10:44|25803.97
23:10:46|25803.93
23:10:47|25805.02
23:10:48|25803.03
23:10:49|25803.31
23:10:51|25804.31
23:10:51|25803.5
23:10:52|25803.64
23:10:53|25803.96
23:10:54|25803.95
23:10:55|25804.31
23:10:56|25804.31
23:10:57|25803.43
23:10:58|25803.43
23:10:59|25803.5
23:11:00|25806.1
23:11:01|25805.99
23:11:02|25804.78
23:11:03|25802.98
23:11:04|25803.07
23:11:05|25802.95
23:11:06|25803.93
23:11:07|25802.97
23:11:08|25802.66
23:11:09|25803.81
23:11:10|25803.75
23:11:11|25805.69
23:11:12|25804.46
23:11:13|25804.44
23:11:14|25804.42
23:11:15|25804.42
23:11:16|25804.42
23:11:17|25804.41
23:11:18|25803.5
23:11:19|25803.5
23:11:20|25802.96
23:11:21|25802.78
23:11:22|25802.71
23:11:23|25802.54
23:11:24|25802.54
23:11:25|25803.4
23:11:26|25803.4
23:11:27|25803.4
23:11:28|25803.4
23:11:29|25802.85
23:11:30|25802.77
23:11:31|25802.77
23:11:32|25803.
23:11:33|25803.26
23:11:34|25803.26
23:11:35|25803.
23:11:36|25803.01
23:11:37|25803.12
23:11:38|25802.63
23:11:39|25803.18
23:11:40|25803.18
23:11:41|25803.65
23:11:42|25803.65
23:11:43|25803.65
23:11:44|25803.02
23:11:45|25803.73
23:11:46|25803.73
23:11:47|25804.03
23:11:48|25805.19
23:11:49|25805.52
23:11:50|25805.49
23:11:52|25805.58
23:11:52|25805.58
23:11:54|25809.93
23:11:55|25810.04
23:11:56|25808.73
23:11:57|25808.
23:11:58|25807.93
23:11:59|25807.93
23:12:00|25807.49
23:12:00|25806.85
23:12:01|25807.45
23:12:03|25806.81
23:12:04|25807.45
23:12:04|25807.01
23:12:05|25806.5
23:12:06|25806.78
23:12:08|25806.78
23:12:09|25806.79
23:12:09|25810.7
23:12:10|25811.43
23:12:12|25810.72
23:12:12|25810.27
23:12:13|25810.21
23:12:14|25810.16
23:12:16|25809.29
23:12:16|25809.29
23:12:17|25809.5
23:12:19|25809.5
23:12:20|25809.
23:12:20|25808.
23:12:22|25808.03
23:12:22|25808.86
23:12:24|25808.5
23:12:24|25808.5
23:12:25|25808.51
23:12:26|25808.2
23:12:27|25809.
23:12:28|25809.01
23:12:30|25809.64
23:12:30|25811.46
23:12:31|25810.5
23:12:32|25810.5
23:12:34|25810.3
23:12:35|25811.08
23:12:35|25810.78
23:12:36|25811.87
23:12:37|25811.83
23:12:38|25811.83
23:12:40|25811.83
23:12:40|25811.
23:12:41|25811.01
23:12:43|25812.84
23:12:44|25813.06
23:12:44|25813.62
23:12:45|25813.62
23:12:46|25814.6
23:12:47|25815.51
23:12:49|25815.5
23:12:50|25818.49
23:12:51|25817.64
23:12:52|25818.
23:12:53|25818.48
23:12:54|25818.29
23:12:55|25818.29
23:12:56|25818.59
23:12:57|25818.5
23:12:58|25818.77
23:12:59|25819.03
23:13:00|25819.03
23:13:01|25818.
23:13:02|25817.63
23:13:03|25819.
23:13:04|25820.21
23:13:05|25820.14
23:13:06|25819.58
23:13:07|25819.
23:13:08|25818.56
23:13:09|25818.57
23:13:10|25818.86
23:13:11|25818.29
23:13:12|25818.
23:13:13|25817.77
23:13:14|25815.92
23:13:15|25815.91
23:13:16|25814.72
23:13:17|25814.7
23:13:18|25814.65
23:13:19|25814.39
23:13:20|25814.45
23:13:21|25813.5
23:13:22|25815.
23:13:23|25814.5
23:13:24|25813.93
23:13:25|25814.47
23:13:26|25814.58
23:13:27|25814.06
23:13:28|25814.98
23:13:29|25814.58
23:13:30|25814.67
23:13:31|25814.68
23:13:32|25814.68
23:13:33|25814.75
23:13:34|25815.04
23:13:36|25815.04
23:13:36|25814.69
23:13:37|25815.5
23:13:38|25815.5
23:13:39|25815.18
23:13:41|25815.
23:13:41|25815.
23:13:42|25814.68
23:13:43|25815.19
23:13:44|25815.19
23:13:45|25815.14
23:13:46|25815.14
23:13:48|25815.14
23:13:49|25815.14
23:13:49|25815.14
23:13:51|25815.35
23:13:52|25814.81
23:13:53|25814.81
23:13:54|25815.64
23:13:56|25815.67
23:13:57|25815.41
23:13:58|25815.41
23:13:59|25815.03
23:14:00|25814.97
23:14:01|25812.47
23:14:02|25814.18
23:14:03|25814.18
23:14:04|25813.29
23:14:05|25813.28
23:14:06|25814.04
23:14:07|25813.28
23:14:07|25813.15
23:14:08|25813.04
23:14:09|25813.34
23:14:11|25813.49
23:14:11|25814.04
23:14:13|25812.49
23:14:14|25812.91
23:14:15|25812.91
23:14:15|25814.15
23:14:17|25813.81
23:14:17|25813.81
23:14:19|25813.5
23:14:19|25812.7
23:14:21|25812.7
23:14:22|25813.8
23:14:23|25813.09
23:14:24|25813.71
23:14:24|25813.13
23:14:26|25813.13
23:14:27|25813.13
23:14:28|25814.49
23:14:29|25812.23
23:14:29|25813.14
23:14:31|25812.48
23:14:32|25813.44
23:14:32|25814.
23:14:33|25813.49
23:14:35|25813.44
23:14:36|25813.91
23:14:37|25813.91
23:14:37|25813.91
23:14:39|25813.74
23:14:39|25814.
23:14:41|25813.74
23:14:42|25815.04
23:14:43|25815.04
23:14:44|25815.56
23:14:44|25815.56
23:14:46|25815.79
23:14:46|25815.79
23:14:48|25813.
23:14:49|25813.5
23:14:50|25812.99
23:14:50|25813.76
23:14:52|25813.72
23:14:53|25813.02
23:14:55|25814.74
23:14:55|25814.74
23:14:56|25814.74
23:14:58|25813.61
23:14:59|25813.93
23:15:00|25813.31
23:15:01|25812.52
23:15:02|25812.79
23:15:03|25812.64
23:15:04|25813.
23:15:04|25812.42
23:15:06|25813.75
23:15:07|25812.39
23:15:08|25810.55
23:15:08|25809.3
23:15:10|25808.45
23:15:11|25808.68
23:15:12|25808.17
23:15:12|25808.84
23:15:14|25807.27
23:15:15|25806.53
23:15:16|25807.98
23:15:17|25806.49
23:15:18|25806.87
23:15:19|25806.87
23:15:20|25806.51
23:15:20|25806.
23:15:21|25805.99
23:15:23|25805.2
23:15:23|25805.43
23:15:25|25805.33
23:15:26|25805.33
23:15:27|25805.33
23:15:28|25805.33
23:15:29|25805.
23:15:30|25805.33
23:15:30|25804.54
23:15:32|25803.99
23:15:32|25804.34
23:15:34|25804.51
23:15:35|25804.51
23:15:36|25804.72
23:15:37|25805.13
23:15:38|25805.09
23:15:39|25805.24
23:15:40|25804.72
23:15:41|25804.72
23:15:41|25804.
23:15:43|25805.18
23:15:44|25805.18
23:15:44|25805.
23:15:46|25805.
23:15:46|25803.57
23:15:48|25805.
23:15:49|25804.76
23:15:50|25804.21
23:15:51|25804.17
23:15:52|25802.63
23:15:53|25801.31
23:15:54|25801.99
23:15:55|25801.99
23:15:56|25802.
23:15:57|25802.44
23:15:58|25801.3
23:15:59|25800.96
23:16:00|25802.
23:16:01|25801.3
23:16:02|25804.99
23:16:03|25804.23
23:16:04|25804.23
23:16:05|25804.74
23:16:06|25803.66
23:16:07|25803.65
23:16:08|25803.34
23:16:09|25803.22
23:16:10|25801.07
23:16:11|25801.11
23:16:12|25800.51
23:16:13|25801.29
23:16:14|25801.02
23:16:15|25801.29
23:16:17|25802.52
23:16:17|25802.51
23:16:18|25802.5
23:16:19|25802.57
23:16:20|25802.21
23:16:21|25805.34
23:16:22|25804.5
23:16:23|25802.62
23:16:24|25801.61
23:16:25|25801.99
23:16:26|25801.99
23:16:27|25801.99
23:16:28|25801.99
23:16:30|25801.98
23:16:30|25802.02
23:16:31|25802.41
23:16:32|25802.5
23:16:33|25802.81
23:16:34|25803.01
23:16:35|25802.98
23:16:36|25802.98
23:16:37|25802.98
23:16:38|25802.98
23:16:39|25802.77
23:16:40|25801.71
23:16:41|25802.58
23:16:42|25802.26
23:16:43|25802.32
23:16:44|25801.31
23:16:45|25801.3
23:16:46|25801.77
23:16:47|25801.77
23:16:48|25801.25
23:16:49|25800.96
23:16:50|25800.92
23:16:51|25800.96
23:16:52|25801.66
23:16:54|25802.
23:16:55|25802.02
23:16:57|25801.06
23:16:57|25801.06
23:16:58|25802.93
23:16:59|25802.77
23:17:00|25802.48
23:17:01|25804.01
23:17:03|25804.14
23:17:04|25803.94
23:17:04|25803.73
23:17:06|25803.98
23:17:06|25804.
23:17:08|25803.02
23:17:09|25803.49
23:17:10|25803.54
23:17:10|25803.54
23:17:11|25803.54
23:17:12|25802.31
23:17:14|25802.29
23:17:15|25802.29
23:17:16|25802.29
23:17:17|25801.84
23:17:18|25802.1
23:17:19|25802.01
23:17:20|25802.33
23:17:21|25802.96
23:17:22|25802.99
23:17:23|25802.99
23:17:24|25803.38
23:17:25|25802.9
23:17:26|25801.75
23:17:27|25803.
23:17:28|25803.06
23:17:29|25802.99
23:17:30|25802.67
23:17:31|25801.61
23:17:32|25801.61
23:17:33|25802.15
23:17:34|25803.08
23:17:35|25803.38
23:17:36|25803.05
23:17:37|25802.54
23:17:38|25802.5
23:17:39|25802.68
23:17:40|25802.03
23:17:41|25802.07
23:17:42|25802.5
23:17:43|25802.88
23:17:44|25802.88
23:17:45|25802.88
23:17:46|25802.53
23:17:47|25802.5
23:17:48|25803.1
23:17:49|25803.
23:17:51|25802.43
23:17:51|25802.9
23:17:52|25803.03
23:17:53|25803.04
23:17:55|25803.47
23:17:56|25803.5
23:17:57|25802.87
23:17:58|25802.51
23:17:59|25803.19
23:17:59|25803.19
23:18:01|25803.
23:18:02|25802.67
23:18:03|25801.29
23:18:04|25801.56
23:18:05|25801.56
23:18:05|25801.55
23:18:07|25801.58
23:18:08|25801.3
23:18:09|25801.59
23:18:10|25801.59
23:18:11|25803.
23:18:12|25802.02
23:18:13|25802.86
23:18:14|25802.95
23:18:15|25803.43
23:18:16|25803.2
23:18:17|25803.56
23:18:18|25803.
23:18:19|25803.15
23:18:20|25804.1
23:18:21|25803.5
23:18:22|25803.5
23:18:23|25803.47
23:18:24|25803.29
23:18:25|25804.
23:18:26|25804.
23:18:27|25803.94
23:18:28|25803.99
23:18:29|25803.99
23:18:30|25803.59
23:18:31|25803.68
23:18:32|25803.13
23:18:33|25803.3
23:18:34|25803.3
23:18:35|25803.3
23:18:36|25803.51
23:18:37|25803.5
23:18:38|25802.79
23:18:39|25802.79
23:18:40|25803.45
23:18:41|25803.45
23:18:42|25803.45
23:18:43|25804.
23:18:44|25803.39
23:18:45|25802.5
23:18:46|25802.53
23:18:47|25802.53
23:18:48|25802.78
23:18:49|25803.62
23:18:50|25802.93
23:18:51|25803.17
23:18:52|25803.66
23:18:53|25803.
23:18:54|25802.82
23:18:55|25802.82
23:18:56|25802.82
23:18:57|25807.21
23:18:58|25808.9
23:18:59|25807.59
23:19:00|25807.57
23:19:01|25807.39
23:19:02|25806.74
23:19:03|25806.51
23:19:04|25807.32
23:19:05|25806.66
23:19:06|25807.27
23:19:07|25806.54
23:19:08|25806.4
23:19:09|25806.36
23:19:10|25807.3
23:19:11|25807.39
23:19:12|25807.5
23:19:13|25807.5
23:19:14|25807.11
23:19:15|25806.82
23:19:16|25806.57
23:19:17|25806.98
23:19:18|25807.42
23:19:19|25806.74
23:19:20|25808.59
23:19:22|25808.49
23:19:22|25808.49
23:19:23|25808.45
23:19:24|25807.74
23:19:25|25808.01
23:19:26|25808.04
23:19:27|25807.74
23:19:28|25807.74
23:19:29|25807.62
23:19:30|25807.
23:19:31|25807.33
23:19:32|25806.71
23:19:33|25806.71
23:19:35|25806.71
23:19:35|25807.11
23:19:36|25807.11
23:19:37|25807.12
23:19:38|25806.64
23:19:39|25806.83
23:19:40|25806.83
23:19:41|25806.83
23:19:42|25806.91
23:19:44|25806.91
23:19:44|25807.34
23:19:46|25807.34
23:19:46|25807.82
23:19:47|25808.6
23:19:48|25809.87
23:19:50|25808.47
23:19:50|25808.35
23:19:51|25808.26
23:19:53|25808.26
23:19:53|25808.88
23:19:55|25808.01
23:19:55|25806.51
23:19:57|25806.34
23:19:58|25806.13
23:19:58|25805.16
23:20:00|25803.96
23:20:01|25804.25
23:20:02|25803.94
23:20:03|25804.12
23:20:04|25804.13
23:20:05|25803.67
23:20:06|25804.78
23:20:07|25804.72
23:20:08|25803.85
23:20:09|25804.85
23:20:10|25804.85
23:20:11|25804.85
23:20:12|25804.85
23:20:13|25804.85
23:20:14|25804.85
23:20:15|25804.88
23:20:16|25804.4
23:20:17|25804.4
23:20:18|25804.86
23:20:19|25804.86
23:20:20|25805.56
23:20:21|25805.56
23:20:22|25807.66
23:20:23|25807.3
23:20:24|25806.32
23:20:25|25806.54
23:20:26|25808.62
23:20:27|25808.62
23:20:28|25808.62
23:20:29|25809.
23:20:30|25809.
23:20:31|25808.67
23:20:32|25808.67
23:20:33|25808.77
23:20:34|25808.77
23:20:35|25807.82
23:20:36|25807.5
23:20:37|25803.99
23:20:38|25801.57
23:20:39|25800.59
23:20:40|25800.52
23:20:41|25798.94
23:20:42|25798.94
23:20:43|25799.09
23:20:44|25799.51
23:20:45|25799.3
23:20:46|25799.3
23:20:47|25798.96
23:20:48|25798.7
23:20:49|25798.58
23:20:50|25798.29
23:20:51|25798.29
23:20:52|25798.9
23:20:53|25798.9
23:20:54|25798.79
23:20:55|25798.79
23:20:56|25798.79
23:20:57|25799.74
23:20:59|25800.16
23:20:59|25801.
23:21:00|25801.11
23:21:02|25799.52
23:21:02|25799.
23:21:04|25800.15
23:21:04|25801.33
23:21:06|25799.72
23:21:06|25799.71
23:21:08|25799.71
23:21:09|25799.71
23:21:09|25799.68
23:21:10|25799.68
23:21:11|25800.
23:21:13|25800.1
23:21:13|25800.34
23:21:14|25800.94
23:21:15|25800.94
23:21:17|25800.41
23:21:18|25801.01
23:21:18|25800.12
23:21:19|25800.6
23:21:21|25800.6
23:21:22|25801.73
23:21:22|25801.13
23:21:23|25801.01
23:21:24|25799.24
23:21:25|25800.01
23:21:26|25800.76
23:21:28|25799.98
23:21:29|25799.98
23:21:30|25800.
23:21:31|25799.92
23:21:31|25799.84
23:21:32|25797.99
23:21:33|25798.4
23:21:34|25797.81
23:21:36|25798.17
23:21:36|25797.6
23:21:37|25798.01
23:21:39|25797.97
23:21:39|25797.78
23:21:41|25797.
23:21:41|25797.04
23:21:43|25797.89
23:21:43|25797.17
23:21:44|25797.7
23:21:45|25797.21
23:21:46|25796.7
23:21:48|25796.51
23:21:48|25796.02
23:21:49|25796.92
23:21:50|25796.4
23:21:52|25796.48
23:21:52|25795.8
23:21:53|25796.39
23:21:54|25795.99
23:21:55|25796.66
23:21:56|25795.73
23:21:57|25794.88
23:21:59|25794.88
23:22:00|25796.56
23:22:01|25796.64
23:22:03|25796.56
23:22:03|25796.47
23:22:05|25796.72
23:22:06|25795.96
23:22:06|25795.94
23:22:07|25795.94
23:22:08|25795.48
23:22:10|25795.21
23:22:11|25795.21
23:22:11|25795.65
23:22:12|25795.04
23:22:14|25796.01
23:22:15|25798.44
23:22:16|25799.5
23:22:17|25799.35
23:22:18|25798.5
23:22:18|25799.59
23:22:19|25799.72
23:22:20|25799.72
23:22:22|25799.72
23:22:23|25799.84
23:22:24|25799.91
23:22:24|25800.
23:22:26|25799.66
23:22:27|25799.56
23:22:27|25799.99
23:22:29|25799.59
23:22:30|25799.93
23:22:31|25800.
23:22:31|25799.5
23:22:33|25799.94
23:22:33|25799.95
23:22:35|25799.97
23:22:36|25799.71
23:22:37|25799.55
23:22:38|25800.17
23:22:39|25799.37
23:22:40|25799.37
23:22:41|25799.93
23:22:42|25799.93
23:22:43|25799.93
23:22:44|25800.
23:22:45|25798.
23:22:46|25798.97
23:22:47|25799.5
23:22:48|25798.08
23:22:49|25798.15
23:22:50|25797.94
23:22:51|25798.32
23:22:52|25798.61
23:22:53|25798.64
23:22:54|25799.12
23:22:55|25799.12
23:22:56|25798.96
23:22:57|25798.56
23:22:58|25798.56
23:22:59|25798.2
23:23:00|25798.5
23:23:02|25798.77
23:23:02|25798.81
23:23:03|25798.28
23:23:04|25798.99
23:23:05|25798.76
23:23:06|25799.23
23:23:08|25799.02
23:23:08|25799.02
23:23:09|25799.02
23:23:11|25800.02
23:23:11|25800.02
23:23:13|25799.67
23:23:13|25799.95
23:23:15|25800.03
23:23:16|25799.51
23:23:17|25799.56
23:23:17|25799.98
23:23:18|25799.98
23:23:19|25799.98
23:23:21|25799.98
23:23:22|25799.98
23:23:23|25799.98
23:23:23|25800.65
23:23:24|25801.28
23:23:26|25804.8
23:23:26|25805.26
23:23:28|25804.84
23:23:28|25804.29
23:23:30|25804.29
23:23:30|25803.84
23:23:31|25803.41
23:23:33|25804.48
23:23:34|25804.24
23:23:34|25804.7
23:23:35|25805.21
23:23:37|25804.59
23:23:38|25809.17
23:23:38|25806.49
23:23:40|25808.01
23:23:40|25807.66
23:23:41|25807.93
23:23:42|25807.98
23:23:43|25808.5
23:23:44|25808.5
23:23:46|25808.62
23:23:47|25808.29
23:23:48|25808.
23:23:48|25808.01
23:23:49|25808.33
23:23:50|25807.12
23:23:51|25808.
23:23:52|25808.04
23:23:54|25808.04
23:23:54|25808.47
23:23:55|25809.53
23:23:57|25808.95
23:23:57|25808.93
23:23:58|25808.77
23:23:59|25808.77
23:24:01|25809.13
23:24:02|25809.25
23:24:02|25809.59
23:24:04|25809.5
23:24:05|25809.36
23:24:05|25811.2
23:24:07|25810.16
23:24:08|25810.27
23:24:09|25810.72
23:24:10|25810.08
23:24:11|25811.19
23:24:12|25810.5
23:24:13|25810.89
23:24:14|25810.89
23:24:15|25811.86
23:24:16|25811.21
23:24:17|25810.72
23:24:18|25810.18
23:24:19|25810.32
23:24:20|25809.17
23:24:21|25802.99
23:24:22|25802.07
23:24:23|25802.78
23:24:24|25801.65
23:24:25|25801.16
23:24:26|25801.78
23:24:27|25801.68
23:24:28|25802.8
23:24:29|25802.8
23:24:30|25802.33
23:24:31|25802.32
23:24:32|25802.65
23:24:33|25802.3
23:24:34|25802.75
23:24:35|25803.11
23:24:36|25803.11
23:24:37|25803.11
23:24:38|25803.11
23:24:39|25802.72
23:24:40|25803.15
23:24:41|25805.76
23:24:42|25804.36
23:24:43|25804.93
23:24:44|25804.91
23:24:45|25803.78
23:24:46|25803.78
23:24:47|25804.49
23:24:48|25803.55
23:24:49|25804.29
23:24:50|25804.29
23:24:51|25804.73
23:24:52|25805.16
23:24:53|25805.18
23:24:54|25805.19
23:24:55|25805.19
23:24:56|25805.59
23:24:57|25805.1
23:24:58|25805.1
23:24:59|25805.1
23:25:00|25809.15
23:25:01|25808.17
23:25:02|25809.75
23:25:03|25810.99
23:25:04|25813.25
23:25:06|25812.89
23:25:06|25812.91
23:25:07|25814.92
23:25:08|25815.91
23:25:09|25815.29
23:25:10|25815.
23:25:11|25816.32
23:25:12|25813.35
23:25:13|25814.4
23:25:14|25815.22
23:25:15|25814.78
23:25:16|25814.32
23:25:17|25815.35
23:25:19|25815.8
23:25:19|25815.6
23:25:21|25816.12
23:25:22|25816.53
23:25:22|25814.76
23:25:24|25815.24
23:25:24|25814.78
23:25:26|25815.35
23:25:27|25815.26
23:25:27|25815.26
23:25:28|25815.33
23:25:29|25814.96
23:25:30|25816.03
23:25:31|25816.48
23:25:32|25817.54
23:25:34|25817.32
23:25:34|25818.
23:25:35|25818.54
23:25:37|25819.06
23:25:37|25819.06
23:25:39|25819.39
23:25:40|25821.5
23:25:41|25821.34
23:25:42|25817.63
23:25:42|25817.99
23:25:44|25819.35
23:25:44|25820.31
23:25:45|25820.05
23:25:46|25819.37
23:25:47|25819.93
23:25:48|25820.05
23:25:49|25819.99
23:25:51|25820.4
23:25:52|25820.44
23:25:52|25821.16
23:25:53|25819.83
23:25:54|25819.17
23:25:55|25819.69
23:25:56|25819.99
23:25:58|25819.85
23:25:58|25819.35
23:26:00|25819.94
23:26:00|25820.5
23:26:01|25820.18
23:26:02|25820.8
23:26:03|25820.62
23:26:05|25820.18
23:26:06|25820.61
23:26:07|25820.74
23:26:08|25822.15
23:26:09|25822.21
23:26:10|25829.32
23:26:11|25830.41
23:26:12|25829.67
23:26:13|25828.62
23:26:14|25829.42
23:26:15|25828.73
23:26:16|25828.42
23:26:17|25829.53
23:26:18|25829.12
23:26:19|25829.07
23:26:20|25823.11
23:26:21|25828.49
23:26:22|25829.65
23:26:23|25828.37
23:26:24|25828.
23:26:25|25829.12
23:26:26|25828.61
23:26:27|25828.16
23:26:28|25827.1
23:26:29|25826.03
23:26:30|25827.67
23:26:31|25826.5
23:26:32|25826.5
23:26:33|25826.25
23:26:34|25826.04
23:26:35|25826.57
23:26:36|25827.22
23:26:37|25827.24
23:26:38|25827.
23:26:39|25828.
23:26:40|25828.42
23:26:41|25828.49
23:26:42|25826.26
23:26:43|25826.56
23:26:44|25826.21
23:26:45|25826.2
23:26:46|25826.23
23:26:47|25826.57
23:26:48|25826.9
23:26:49|25828.45
23:26:50|25828.06
23:26:51|25828.4
23:26:52|25827.71
23:26:53|25826.6
23:26:54|25827.31
23:26:55|25827.61
23:26:56|25826.88
23:26:57|25827.94
23:26:58|25827.99
23:26:59|25827.5
23:27:00|25827.84
23:27:01|25827.41
23:27:02|25828.
23:27:04|25827.43
23:27:05|25827.
23:27:06|25827.01
23:27:07|25827.01
23:27:08|25827.31
23:27:09|25826.56
23:27:10|25826.67
23:27:11|25826.23
23:27:12|25823.86
23:27:13|25825.53
23:27:14|25824.89
23:27:14|25825.8
23:27:16|25825.
23:27:17|25825.31
23:27:18|25825.28
23:27:19|25824.96
23:27:19|25824.68
23:27:20|25824.
23:27:21|25824.
23:27:23|25824.16
23:27:24|25825.
23:27:24|25823.87
23:27:26|25824.49
23:27:26|25825.43
23:27:28|25825.44
23:27:28|25824.99
23:27:30|25825.74
23:27:31|25825.47
23:27:32|25825.41
23:27:33|25825.87
23:27:34|25825.87
23:27:35|25825.67
23:27:36|25825.25
23:27:37|25825.25
23:27:38|25826.08
23:27:39|25825.5
23:27:40|25826.
23:27:41|25825.63
23:27:42|25825.81
23:27:44|25825.94
23:27:44|25825.94
23:27:45|25825.85
23:27:46|25823.89
23:27:47|25823.87
23:27:48|25822.76
23:27:49|25822.81
23:27:50|25822.44
23:27:51|25822.95
23:27:52|25823.99
23:27:53|25823.01
23:27:54|25823.01
23:27:55|25823.01
23:27:56|25823.03
23:27:57|25822.76
23:27:58|25822.76
23:27:59|25822.98
23:28:00|25823.19
23:28:01|25822.58
23:28:02|25822.85
23:28:03|25823.18
23:28:04|25823.18
23:28:06|25823.22
23:28:07|25824.61
23:28:08|25824.19
23:28:09|25824.95
23:28:09|25824.95
23:28:10|25824.84
23:28:12|25825.15
23:28:13|25825.78
23:28:14|25826.01
23:28:14|25826.09
23:28:16|25826.51
23:28:17|25825.96
23:28:17|25826.62
23:28:18|25825.83
23:28:20|25826.18
23:28:21|25826.5
23:28:22|25827.08
23:28:23|25827.45
23:28:24|25831.19
23:28:25|25831.
23:28:26|25830.
23:28:26|25830.07
23:28:28|25830.55
23:28:29|25830.56
23:28:30|25830.55
23:28:31|25827.07
23:28:32|25827.09
23:28:33|25828.
23:28:34|25829.53
23:28:35|25829.54
23:28:36|25829.43
23:28:37|25826.51
23:28:38|25826.97
23:28:39|25826.51
23:28:40|25826.82
23:28:41|25826.55
23:28:42|25826.54
23:28:43|25825.57
23:28:44|25824.52
23:28:45|25823.55
23:28:46|25823.12
23:28:47|25822.4
23:28:48|25822.57
23:28:49|25823.5
23:28:50|25823.
23:28:51|25822.88
23:28:52|25823.14
23:28:53|25823.4
23:28:54|25821.36
23:28:55|25818.5
23:28:56|25818.52
23:28:57|25819.4
23:28:58|25819.12
23:28:59|25819.
23:29:00|25819.3
23:29:01|25817.12
23:29:02|25816.87
23:29:03|25822.
23:29:04|25821.86
23:29:05|25821.29
23:29:07|25821.41
23:29:07|25821.41
23:29:08|25821.41
23:29:09|25822.51
23:29:10|25821.5
23:29:11|25821.16
23:29:12|25821.16
23:29:13|25822.09
23:29:15|25822.04
23:29:16|25822.09
23:29:16|25822.01
23:29:18|25821.9
23:29:19|25821.85
23:29:20|25820.22
23:29:20|25816.47
23:29:22|25819.73
23:29:23|25818.08
23:29:23|25818.08
23:29:25|25818.88
23:29:25|25818.66
23:29:26|25818.25
23:29:27|25818.65
23:29:28|25819.14
23:29:29|25819.1
23:29:30|25818.27
23:29:31|25818.27
23:29:32|25818.27
23:29:34|25818.27
23:29:35|25818.99
23:29:36|25818.28
23:29:36|25818.69
23:29:38|25818.69
23:29:38|25818.49
23:29:40|25818.44
23:29:40|25819.18
23:29:42|25818.37
23:29:42|25818.37
23:29:44|25816.77
23:29:45|25817.54
23:29:45|25817.67
23:29:46|25816.96
23:29:48|25817.32
23:29:48|25817.32
23:29:49|25817.
23:29:50|25817.19
23:29:52|25816.27
23:29:53|25817.2
23:29:53|25817.2
23:29:55|25817.2
23:29:56|25817.95
23:29:57|25818.
23:29:58|25818.64
23:29:59|25818.75
23:29:59|25818.5
23:30:01|25819.21
23:30:02|25819.27
23:30:02|25820.53
23:30:03|25820.22
23:30:05|25820.62
23:30:05|25820.
23:30:06|25820.15
23:30:08|25815.91
23:30:09|25817.97
23:30:10|25817.9
23:30:12|25816.32
23:30:13|25816.82
23:30:14|25817.19
23:30:14|25817.6
23:30:16|25817.
23:30:16|25815.56
23:30:17|25817.16
23:30:18|25816.
23:30:19|25816.22
23:30:21|25816.
23:30:21|25815.7
23:30:22|25814.83
23:30:24|25814.83
23:30:24|25816.
23:30:26|25815.5
23:30:26|25815.27
23:30:27|25815.27
23:30:28|25821.07
23:30:30|25822.91
23:30:31|25822.59
23:30:31|25820.39
23:30:32|25821.69
23:30:33|25821.27
23:30:34|25821.27
23:30:35|25821.27
23:30:37|25821.41
23:30:37|25821.
23:30:38|25820.54
23:30:40|25820.54
23:30:40|25820.54
23:30:41|25820.23
23:30:42|25820.23
23:30:43|25820.91
23:30:44|25821.12
23:30:45|25821.12
23:30:46|25820.68
23:30:48|25820.68
23:30:49|25821.48
23:30:49|25821.04
23:30:50|25822.35
23:30:52|25822.35
23:30:52|25822.5
23:30:53|25822.
23:30:55|25822.
23:30:55|25823.64
23:30:57|25822.66
23:30:57|25822.5
23:30:59|25822.5
23:31:00|25822.52
23:31:01|25821.11
23:31:01|25819.69
23:31:02|25819.12
23:31:03|25820.5
23:31:04|25819.5
23:31:05|25818.
23:31:07|25822.01
23:31:08|25826.87
23:31:09|25828.1
23:31:10|25828.94
23:31:11|25829.63
23:31:12|25827.98
23:31:13|25825.25
23:31:14|25823.95
23:31:15|25823.99
23:31:16|25821.07
23:31:17|25821.12
23:31:18|25822.52
23:31:19|25821.95
23:31:20|25820.21
23:31:21|25819.
23:31:22|25818.02
23:31:24|25818.85
23:31:25|25820.88
23:31:25|25821.23
23:31:27|25821.4
23:31:27|25822.02
23:31:28|25821.49
23:31:29|25821.54
23:31:30|25821.84
23:31:32|25822.27
23:31:33|25822.6
23:31:34|25822.13
23:31:34|25822.76
23:31:36|25823.4
23:31:37|25822.27
23:31:37|25820.16
23:31:39|25821.24
23:31:39|25820.41
23:31:40|25820.4
23:31:41|25820.4
23:31:42|25821.07
23:31:43|25821.07
23:31:44|25817.23
23:31:45|25817.98
23:31:46|25817.98
23:31:47|25818.35
23:31:49|25818.35
23:31:49|25818.35
23:31:51|25818.
23:31:51|25818.19
23:31:53|25818.04
23:31:53|25818.
23:31:55|25818.32
23:31:56|25818.06
23:31:56|25818.29
23:31:58|25818.
23:31:59|25818.64
23:31:59|25818.64
23:32:01|25819.33
23:32:02|25821.51
23:32:03|25820.24
23:32:03|25821.44
23:32:04|25820.48
23:32:05|25820.
23:32:06|25820.
23:32:07|25819.96
23:32:09|25820.05
23:32:10|25819.46
23:32:12|25819.52
23:32:12|25819.52
23:32:13|25820.06
23:32:14|25819.99
23:32:15|25820.39
23:32:16|25818.88
23:32:17|25818.72
23:32:18|25818.73
23:32:19|25818.5
23:32:20|25818.5
23:32:21|25818.69
23:32:22|25818.19
23:32:23|25818.19
23:32:24|25818.19
23:32:25|25818.52
23:32:26|25818.52
23:32:27|25820.16
23:32:28|25821.
23:32:29|25821.02
23:32:30|25823.79
23:32:31|25822.98
23:32:32|25822.97
23:32:33|25823.12
23:32:34|25823.11
23:32:35|25824.
23:32:36|25824.03
23:32:37|25824.03
23:32:38|25824.04
23:32:40|25826.03
23:32:40|25825.1
23:32:42|25825.9
23:32:43|25825.9
23:32:43|25825.5
23:32:44|25824.9
23:32:45|25825.89
23:32:46|25825.89
23:32:47|25825.21
23:32:48|25825.25
23:32:49|25821.36
23:32:51|25821.17
23:32:51|25820.67
23:32:53|25820.21
23:32:54|25820.39
23:32:55|25819.79
23:32:56|25821.33
23:32:57|25820.03
23:32:58|25820.82
23:32:59|25820.5
23:33:00|25820.86
23:33:01|25821.28
23:33:02|25820.
23:33:03|25820.
23:33:04|25820.01
23:33:05|25820.5
23:33:06|25820.5
23:33:07|25820.5
23:33:08|25821.05
23:33:09|25820.
23:33:11|25818.27
23:33:11|25818.51
23:33:12|25818.07
23:33:14|25817.2
23:33:14|25817.2
23:33:15|25816.49
23:33:17|25817.
23:33:17|25817.01
23:33:19|25816.47
23:33:20|25816.76
23:33:21|25816.93
23:33:22|25815.59
23:33:23|25815.59
23:33:24|25815.91
23:33:25|25816.5
23:33:25|25816.73
23:33:27|25816.08
23:33:27|25816.08
23:33:29|25817.
23:33:30|25817.45
23:33:31|25817.5
23:33:32|25817.3
23:33:33|25817.3
23:33:34|25817.5
23:33:35|25819.31
23:33:36|25818.49
23:33:37|25818.
23:33:38|25818.
23:33:39|25818.
23:33:40|25819.5
23:33:41|25819.01
23:33:42|25819.29
23:33:43|25819.29
23:33:44|25819.29
23:33:45|25819.29
23:33:46|25819.29
23:33:47|25819.29
23:33:48|25819.51
23:33:49|25819.53
23:33:50|25819.91
23:33:51|25822.
23:33:52|25822.13
23:33:53|25822.62
23:33:54|25822.
23:33:55|25821.64
23:33:56|25821.64
23:33:57|25820.67
23:33:58|25820.67
23:33:59|25820.67
23:34:00|25820.67
23:34:01|25821.38
23:34:02|25821.78
23:34:03|25821.
23:34:04|25820.99
23:34:05|25821.45
23:34:06|25822.
23:34:07|25822.35
23:34:08|25821.51
23:34:09|25821.51
23:34:10|25821.54
23:34:12|25822.36
23:34:12|25821.58
23:34:13|25821.87
23:34:14|25821.2
23:34:15|25821.2
23:34:16|25821.2
23:34:17|25821.2
23:34:18|25821.
23:34:19|25821.36
23:34:20|25820.81
23:34:21|25820.67
23:34:22|25820.67
23:34:23|25821.25
23:34:24|25821.5
23:34:25|25822.36
23:34:26|25821.5
23:34:27|25820.04
23:34:28|25819.96
23:34:29|25819.71
23:34:30|25819.15
23:34:31|25819.03
23:34:32|25817.6
23:34:33|25817.6
23:34:34|25818.59
23:34:36|25818.06
23:34:36|25818.
23:34:37|25818.
23:34:38|25818.
23:34:39|25818.88
23:34:40|25818.88
23:34:42|25818.88
23:34:42|25818.88
23:34:43|25818.54
23:34:44|25818.99
23:34:46|25818.99
23:34:46|25818.71
23:34:48|25819.5
23:34:48|25819.67
23:34:49|25820.32
23:34:50|25819.35
23:34:51|25819.85
23:34:53|25818.92
23:34:54|25818.92
23:34:55|25818.92
23:34:55|25818.72
23:34:56|25818.38
23:34:58|25818.38
23:34:59|25818.44
23:35:00|25818.
23:35:01|25818.42
23:35:01|25818.26
23:35:03|25818.91
23:35:04|25817.97
23:35:05|25817.97
23:35:05|25817.3
23:35:06|25817.97
23:35:07|25817.09
23:35:09|25814.34
23:35:10|25817.02
23:35:11|25817.08
23:35:12|25816.57
23:35:13|25816.52
23:35:14|25817.79
23:35:15|25816.63
23:35:16|25815.5
23:35:17|25815.98
23:35:19|25827.16
23:35:19|25826.17
23:35:20|25827.55
23:35:21|25826.26
23:35:22|25825.04
23:35:23|25826.7
23:35:24|25825.84
23:35:25|25826.02
23:35:26|25827.11
23:35:28|25827.34
23:35:29|25827.32
23:35:30|25827.44
23:35:31|25827.43
23:35:32|25826.94
23:35:32|25827.33
23:35:33|25826.98
23:35:35|25821.25
23:35:36|25822.
23:35:36|25829.53
23:35:37|25831.75
23:35:39|25833.
23:35:40|25832.19
23:35:40|25832.42
23:35:41|25830.54
23:35:42|25830.54
23:35:43|25831.9
23:35:45|25832.03
23:35:45|25830.66
23:35:46|25832.68
23:35:48|25833.75
23:35:48|25833.75
23:35:49|25832.49
23:35:51|25833.4
23:35:52|25834.58
23:35:53|25831.44
23:35:54|25832.03
23:35:55|25833.14
23:35:55|25831.83
23:35:57|25832.04
23:35:57|25832.89
23:35:58|25830.76
23:36:00|25832.95
23:36:00|25833.23
23:36:02|25834.66
23:36:02|25833.22
23:36:03|25834.
23:36:04|25833.38
23:36:06|25833.87
23:36:07|25832.69
23:36:08|25833.42
23:36:08|25833.
23:36:09|25834.02
23:36:11|25835.46
23:36:11|25835.06
23:36:13|25833.55
23:36:14|25835.37
23:36:16|25834.43
23:36:16|25832.74
23:36:17|25834.67
23:36:18|25834.5
23:36:20|25833.18
23:36:20|25834.83
23:36:21|25833.81
23:36:22|25833.5
23:36:23|25833.5
23:36:24|25833.98
23:36:25|25844.65
23:36:26|25848.84
23:36:27|25852.78
23:36:28|25849.39
23:36:29|25848.82
23:36:30|25848.84
23:36:31|25843.45
23:36:33|25842.76
23:36:33|25841.73
23:36:35|25841.86
23:36:35|25844.32
23:36:37|25844.54
23:36:37|25844.48
23:36:38|25849.55
23:36:40|25854.
23:36:40|25853.33
23:36:42|25852.44
23:36:43|25850.87
23:36:43|25851.72
23:36:44|25854.33
23:36:45|25852.45
23:36:47|25850.33
23:36:48|25855.89
23:36:49|25856.72
23:36:50|25856.88
23:36:51|25878.01
23:36:52|25900.
23:36:53|25895.76
23:36:53|25887.92
23:36:54|25887.83
23:36:55|25887.94
23:36:57|25887.77
23:36:58|25887.85
23:36:58|25885.49
23:36:59|25883.87
23:37:00|25887.99
23:37:01|25886.95
23:37:03|25886.78
23:37:03|25878.83
23:37:04|25877.86
23:37:05|25878.12
23:37:06|25880.18
23:37:07|25879.49
23:37:09|25878.
23:37:09|25882.08
23:37:10|25881.75
23:37:12|25881.8
23:37:13|25880.85
23:37:14|25880.02
23:37:15|25879.08
23:37:16|25879.38
23:37:16|25878.62
23:37:17|25880.03
23:37:19|25880.5
23:37:20|25879.
23:37:20|25878.
23:37:22|25879.
23:37:23|25879.08
23:37:24|25877.29
23:37:25|25879.04
23:37:26|25878.26
23:37:27|25877.76
23:37:28|25879.04
23:37:29|25878.01
23:37:30|25879.44
23:37:31|25877.22
23:37:32|25878.83
23:37:33|25879.98
23:37:34|25881.38
23:37:35|25881.38
23:37:36|25880.36
23:37:37|25880.04
23:37:38|25880.14
23:37:39|25880.14
23:37:40|25881.41
23:37:41|25869.47
23:37:42|25861.
23:37:43|25859.87
23:37:44|25857.99
23:37:45|25858.45
23:37:46|25856.78
23:37:47|25859.79
23:37:48|25862.43
23:37:49|25860.04
23:37:50|25864.
23:37:51|25863.55
23:37:52|25862.19
23:37:53|25858.37
23:37:54|25860.27
23:37:55|25860.03
23:37:56|25860.08
23:37:57|25857.75
23:37:58|25859.26
23:37:59|25860.22
23:38:00|25863.61
23:38:01|25862.11
23:38:02|25863.63
23:38:03|25862.75
23:38:04|25863.06
23:38:05|25859.93
23:38:06|25860.04
23:38:07|25860.57
23:38:08|25860.28
23:38:09|25860.01
23:38:10|25860.34
23:38:11|25860.42
23:38:12|25862.
23:38:13|25862.8
23:38:14|25862.86
23:38:15|25865.02
23:38:16|25864.9
23:38:17|25861.93
23:38:18|25863.13
23:38:19|25862.
23:38:20|25861.57
23:38:21|25859.5
23:38:22|25861.05
23:38:23|25861.48
23:38:24|25858.95
23:38:25|25857.71
23:38:26|25860.
23:38:27|25860.49
23:38:28|25862.34
23:38:29|25861.11
23:38:30|25861.28
23:38:31|25860.67
23:38:32|25860.61
23:38:33|25860.8
23:38:34|25859.73
23:38:35|25860.42
23:38:36|25861.09
23:38:37|25861.05
23:38:39|25863.53
23:38:39|25859.84
23:38:40|25860.76
23:38:41|25860.75
23:38:42|25861.49
23:38:43|25860.
23:38:44|25860.51
23:38:45|25860.51
23:38:46|25860.51
23:38:47|25859.84
23:38:48|25859.8
23:38:49|25859.99
23:38:50|25858.6
23:38:51|25860.63
23:38:52|25860.15
23:38:53|25860.15
23:38:54|25861.68
23:38:55|25865.5
23:38:56|25865.65
23:38:57|25864.93
23:38:58|25866.15
23:38:59|25867.09
23:39:00|25868.43
23:39:01|25867.5
23:39:02|25866.
23:39:03|25867.42
23:39:04|25866.62
23:39:05|25866.58
23:39:06|25858.48
23:39:07|25858.97
23:39:08|25858.69
23:39:09|25861.26
23:39:10|25861.26
23:39:11|25861.74
23:39:12|25860.01
23:39:13|25861.12
23:39:14|25859.41
23:39:15|25859.9
23:39:16|25859.12
23:39:18|25859.05
23:39:19|25858.56
23:39:20|25858.49
23:39:21|25857.62
23:39:22|25857.84
23:39:23|25857.6
23:39:24|25856.56
23:39:24|25857.5
23:39:26|25857.77
23:39:26|25855.46
23:39:28|25855.4
23:39:28|25854.5
23:39:29|25854.14
23:39:30|25855.34
23:39:32|25854.22
23:39:33|25854.21
23:39:34|25854.21
23:39:34|25854.22
23:39:36|25855.5
23:39:37|25858.13
23:39:37|25860.15
23:39:38|25861.15
23:39:39|25860.24
23:39:40|25860.04
23:39:41|25860.07
23:39:43|25860.39
23:39:43|25865.
23:39:44|25867.
23:39:45|25865.13
23:39:46|25865.64
23:39:48|25864.99
23:39:49|25866.25
23:39:50|25865.06
23:39:50|25863.74
23:39:51|25865.85
23:39:52|25864.43
23:39:53|25865.09
23:39:55|25865.05
23:39:55|25865.6
23:39:57|25866.99
23:39:57|25865.63
23:39:58|25865.63
23:39:59|25866.3
23:40:00|25865.7
23:40:02|25864.
23:40:03|25864.27
23:40:03|25862.4
23:40:04|25862.52
23:40:05|25859.82
23:40:06|25860.24
23:40:07|25860.66
23:40:09|25860.24
23:40:10|25858.22
23:40:10|25859.12
23:40:11|25858.48
23:40:12|25856.94
23:40:14|25858.
23:40:14|25857.18
23:40:16|25858.42
23:40:17|25857.9
23:40:17|25857.9
23:40:19|25858.
23:40:20|25857.49
23:40:21|25858.5
23:40:22|25858.52
23:40:24|25857.21
23:40:24|25856.78
23:40:25|25856.
23:40:26|25854.97
23:40:27|25854.07
23:40:28|25848.46
23:40:29|25847.21
23:40:30|25847.21
23:40:31|25848.45
23:40:32|25847.47
23:40:33|25848.04
23:40:34|25847.6
23:40:35|25847.59
23:40:36|25849.
23:40:37|25847.95
23:40:38|25849.24
23:40:39|25848.72
23:40:41|25848.99
23:40:41|25845.77
23:40:42|25846.9
23:40:44|25845.24
23:40:45|25841.92
23:40:45|25843.2
23:40:47|25844.83
23:40:48|25842.36
23:40:48|25844.5
23:40:50|25843.18
23:40:50|25842.23
23:40:51|25843.02
23:40:52|25841.78
23:40:54|25842.56
23:40:54|25843.09
23:40:55|25842.1
23:40:56|25843.07
23:40:57|25842.88
23:40:58|25843.34
23:41:00|25843.34
23:41:01|25842.48
23:41:02|25842.
23:41:03|25842.57
23:41:03|25843.2
23:41:04|25843.
23:41:06|25842.98
23:41:07|25843.16
23:41:08|25843.25
23:41:08|25841.89
23:41:09|25842.82
23:41:10|25842.
23:41:12|25841.69
23:41:13|25842.11
23:41:14|25841.73
23:41:14|25841.48
23:41:15|25840.42
23:41:17|25840.61
23:41:18|25841.54
23:41:19|25841.59
23:41:20|25841.5
23:41:21|25841.3
23:41:22|25841.
23:41:23|25841.77
23:41:24|25841.19
23:41:26|25841.51
23:41:26|25841.49
23:41:28|25841.23
23:41:29|25841.83
23:41:29|25842.
23:41:30|25846.
23:41:32|25845.35
23:41:33|25846.78
23:41:34|25846.02
23:41:35|25846.24
23:41:35|25856.
23:41:36|25856.
23:41:37|25854.01
23:41:39|25852.7
23:41:39|25852.05
23:41:41|25851.69
23:41:41|25855.01
23:41:42|25852.87
23:41:44|25854.78
23:41:45|25853.88
23:41:45|25854.84
23:41:47|25856.84
23:41:47|25855.31
23:41:48|25854.38
23:41:50|25854.25
23:41:50|25854.7
23:41:52|25854.5
23:41:52|25852.47
23:41:53|25853.53
23:41:55|25853.29
23:41:56|25853.18
23:41:57|25852.78
23:41:57|25852.86
23:41:58|25850.
23:41:59|25850.04
23:42:00|25847.3
23:42:01|25848.68
23:42:03|25848.32
23:42:03|25847.8
23:42:04|25847.65
23:42:05|25848.75
23:42:06|25848.87
23:42:07|25849.6
23:42:08|25847.98
23:42:09|25847.84
23:42:10|25848.
23:42:11|25848.32
23:42:12|25848.47
23:42:13|25848.02
23:42:14|25848.85
23:42:15|25850.14
23:42:17|25854.04
23:42:17|25854.01
23:42:19|25854.93
23:42:20|25855.32
23:42:21|25855.89
23:42:22|25855.84
23:42:23|25855.63
23:42:24|25855.17
23:42:25|25855.17
23:42:26|25856.31
23:42:27|25855.87
23:42:28|25855.77
23:42:29|25855.62
23:42:30|25855.75
23:42:31|25854.64
23:42:32|25854.64
23:42:33|25854.64
23:42:34|25855.11
23:42:35|25854.94
23:42:36|25854.
23:42:37|25853.55
23:42:38|25853.19
23:42:39|25853.24
23:42:40|25853.44
23:42:41|25853.23
23:42:43|25853.
23:42:43|25853.18
23:42:44|25853.93
23:42:45|25853.5
23:42:46|25854.15
23:42:47|25853.08
23:42:48|25853.49
23:42:49|25853.77
23:42:50|25852.56
23:42:51|25853.31
23:42:52|25853.26
23:42:53|25854.
23:42:54|25854.49
23:42:55|25854.96
23:42:56|25854.02
23:42:57|25854.01
23:42:58|25855.08
23:42:59|25855.53
23:43:00|25854.79
23:43:01|25855.03
23:43:02|25855.51
23:43:03|25854.
23:43:04|25854.74
23:43:05|25854.12
23:43:06|25853.99
23:43:07|25854.43
23:43:08|25852.64
23:43:09|25853.01
23:43:10|25852.49
23:43:11|25853.32
23:43:12|25852.64
23:43:13|25854.
23:43:14|25853.53
23:43:15|25854.51
23:43:16|25854.04
23:43:17|25854.77
23:43:18|25855.03
23:43:19|25852.8
23:43:21|25852.25
23:43:22|25852.
23:43:23|25850.89
23:43:25|25849.98
23:43:25|25851.
23:43:26|25849.88
23:43:27|25849.94
23:43:28|25848.76
23:43:29|25848.32
23:43:30|25848.28
23:43:31|25849.34
23:43:32|25848.13
23:43:33|25848.86
23:43:34|25849.2
23:43:35|25848.51
23:43:36|25849.43
23:43:37|25847.88
23:43:38|25847.5
23:43:39|25848.5
23:43:40|25849.5
23:43:41|25849.58
23:43:42|25849.92
23:43:43|25849.45
23:43:44|25849.16
23:43:45|25848.1
23:43:46|25848.
23:43:47|25848.45
23:43:48|25848.45
23:43:49|25848.41
23:43:50|25848.34
23:43:51|25848.7
23:43:52|25848.6
23:43:53|25848.5
23:43:54|25849.52
23:43:55|25849.22
23:43:56|25850.
23:43:57|25849.53
23:43:58|25850.45
23:43:59|25850.71
23:44:00|25849.99
23:44:01|25849.99
23:44:02|25849.81
23:44:03|25848.9
23:44:04|25848.92
23:44:05|25849.
23:44:06|25848.7
23:44:07|25848.82
23:44:08|25848.48
23:44:09|25849.53
23:44:10|25849.26
23:44:11|25849.24
23:44:12|25848.94
23:44:13|25848.51
23:44:14|25850.31
23:44:15|25849.91
23:44:16|25850.29
23:44:17|25849.45
23:44:18|25850.23
23:44:19|25850.23
23:44:20|25850.69
23:44:22|25858.02
23:44:23|25858.16
23:44:24|25857.42
23:44:25|25857.42
23:44:25|25856.89
23:44:27|25857.32
23:44:28|25857.35
23:44:29|25857.78
23:44:29|25858.18
23:44:31|25858.18
23:44:32|25857.74
23:44:33|25857.5
23:44:34|25859.4
23:44:35|25860.01
23:44:36|25860.96
23:44:37|25861.39
23:44:38|25861.45
23:44:39|25862.21
23:44:40|25862.03
23:44:41|25863.48
23:44:42|25863.
23:44:43|25862.03
23:44:44|25862.04
23:44:45|25853.22
23:44:45|25853.44
23:44:47|25852.21
23:44:47|25852.85
23:44:49|25854.5
23:44:50|25854.75
23:44:51|25855.25
23:44:51|25856.4
23:44:53|25855.3
23:44:54|25855.89
23:44:54|25852.31
23:44:56|25853.81
23:44:57|25853.01
23:44:57|25852.61
23:44:59|25853.43
23:44:59|25853.71
23:45:01|25854.7
23:45:01|25853.39
23:45:03|25854.61
23:45:04|25853.51
23:45:05|25852.36
23:45:06|25852.25
23:45:06|25851.92
23:45:08|25852.03
23:45:09|25852.65
23:45:09|25852.91
23:45:11|25854.18
23:45:11|25853.51
23:45:12|25853.24
23:45:13|25853.
23:45:15|25853.75
23:45:16|25847.75
23:45:16|25848.89
23:45:18|25847.22
23:45:18|25846.9
23:45:19|25846.21
23:45:21|25845.89
23:45:22|25845.72
23:45:23|25845.72
23:45:24|25845.27
23:45:25|25845.73
23:45:26|25845.73
23:45:27|25845.73
23:45:28|25848.01
23:45:29|25849.02
23:45:30|25853.65
23:45:31|25852.61
23:45:32|25853.99
23:45:33|25854.26
23:45:34|25853.28
23:45:36|25853.23
23:45:36|25853.26
23:45:37|25853.25
23:45:38|25853.26
23:45:39|25853.73
23:45:40|25854.14
23:45:41|25854.48
23:45:42|25857.97
23:45:43|25858.94
23:45:44|25857.48
23:45:45|25857.06
23:45:46|25858.21
23:45:47|25856.55
23:45:48|25860.
23:45:49|25861.39
23:45:50|25859.73
23:45:52|25861.56
23:45:53|25861.
23:45:53|25859.99
23:45:54|25858.93
23:45:55|25857.21
23:45:57|25857.33
23:45:58|25855.99
23:45:59|25855.46
23:46:00|25854.45
23:46:01|25855.71
23:46:01|25855.79
23:46:02|25855.89
23:46:03|25855.3
23:46:05|25855.82
23:46:06|25854.92
23:46:07|25855.77
23:46:07|25854.72
23:46:08|25855.08
23:46:09|25855.02
23:46:10|25855.38
23:46:11|25856.33
23:46:13|25855.
23:46:13|25855.39
23:46:15|25855.89
23:46:15|25856.5
23:46:17|25855.51
23:46:17|25855.43
23:46:18|25853.4
23:46:20|25853.33
23:46:20|25851.5
23:46:21|25850.99
23:46:23|25850.27
23:46:23|25851.01
23:46:25|25850.26
23:46:26|25850.
23:46:26|25849.99
23:46:28|25849.3
23:46:29|25848.32
23:46:30|25848.65
23:46:31|25848.22
23:46:33|25849.53
23:46:33|25849.29
23:46:34|25849.03
23:46:35|25849.
23:46:36|25847.69
23:46:37|25847.79
23:46:38|25848.03
23:46:39|25848.37
23:46:41|25849.56
23:46:41|25849.23
23:46:42|25849.24
23:46:43|25848.53
23:46:44|25848.6
23:46:45|25848.27
23:46:46|25848.37
23:46:47|25848.5
23:46:48|25848.67
23:46:49|25849.12
23:46:50|25848.35
23:46:52|25848.75
23:46:52|25849.
23:46:53|25848.77
23:46:54|25848.54
23:46:55|25848.54
23:46:56|25848.54
23:46:57|25848.37
23:46:58|25846.97
23:46:59|25847.06
23:47:00|25848.43
23:47:01|25847.24
23:47:02|25847.34
23:47:03|25847.14
23:47:04|25847.26
23:47:05|25846.29
23:47:06|25846.99
23:47:07|25846.49
23:47:08|25846.17
23:47:10|25846.97
23:47:11|25846.36
23:47:11|25847.51
23:47:12|25849.3
23:47:13|25849.43
23:47:14|25850.09
23:47:15|25850.74
23:47:16|25850.6
23:47:17|25850.68
23:47:18|25849.59
23:47:19|25848.17
23:47:20|25848.1
23:47:21|25848.89
23:47:22|25848.74
23:47:23|25847.68
23:47:25|25846.24
23:47:26|25846.92
23:47:27|25846.71
23:47:28|25847.58
23:47:29|25848.11
23:47:30|25846.96
23:47:31|25847.38
23:47:32|25847.37
23:47:33|25847.37
23:47:34|25847.29
23:47:35|25846.5
23:47:37|25846.99
23:47:38|25846.99
23:47:38|25846.99
23:47:40|25847.62
23:47:41|25847.19
23:47:41|25847.88
23:47:43|25847.47
23:47:43|25846.99
23:47:45|25847.3
23:47:45|25847.03
23:47:47|25847.28
23:47:47|25847.29
23:47:48|25846.63
23:47:49|25847.27
23:47:50|25850.44
23:47:51|25851.33
23:47:53|25850.62
23:47:54|25850.44
23:47:54|25850.94
23:47:55|25850.95
23:47:56|25851.13
23:47:57|25851.17
23:47:58|25851.37
23:47:59|25851.51
23:48:00|25851.01
23:48:02|25852.16
23:48:03|25851.56
23:48:04|25852.16
23:48:05|25850.45
23:48:06|25850.41
23:48:07|25850.61
23:48:08|25850.61
23:48:09|25850.61
23:48:10|25850.21
23:48:11|25850.03
23:48:12|25850.57
23:48:13|25850.27
23:48:14|25850.74
23:48:15|25850.86
23:48:16|25850.76
23:48:17|25849.99
23:48:18|25850.11
23:48:19|25850.11
23:48:20|25849.18
23:48:21|25847.74
23:48:22|25848.63
23:48:23|25848.95
23:48:24|25848.93
23:48:26|25849.11
23:48:26|25848.51
23:48:27|25848.55
23:48:28|25848.9
23:48:29|25848.99
23:48:30|25849.52
23:48:31|25849.5
23:48:32|25849.5
23:48:33|25849.
23:48:34|25849.84
23:48:36|25849.81
23:48:37|25849.36
23:48:37|25849.34
23:48:39|25849.67
23:48:39|25848.01
23:48:41|25848.52
23:48:42|25851.33
23:48:42|25852.97
23:48:43|25852.4
23:48:45|25852.97
23:48:45|25852.54
23:48:46|25852.6
23:48:47|25852.61
23:48:49|25855.72
23:48:49|25855.6
23:48:50|25855.
23:48:51|25854.24
23:48:52|25854.26
23:48:54|25853.17
23:48:54|25853.67
23:48:56|25852.2
23:48:57|25851.61
23:48:57|25852.43
23:48:58|25853.34
23:48:59|25853.44
23:49:00|25853.49
23:49:02|25853.07
23:49:02|25852.38
23:49:03|25852.88
23:49:04|25854.
23:49:05|25854.
23:49:06|25850.95
23:49:07|25850.92
23:49:08|25850.03
23:49:10|25850.72
23:49:10|25849.85
23:49:12|25850.02
23:49:13|25849.92
23:49:13|25850.37
23:49:14|25850.04
23:49:16|25850.47
23:49:16|25849.5
23:49:17|25850.22
23:49:18|25850.32
23:49:19|25850.45
23:49:20|25850.44
23:49:22|25849.88
23:49:22|25850.44
23:49:23|25850.4
23:49:25|25850.82
23:49:26|25850.87
23:49:27|25851.
23:49:28|25851.5
23:49:29|25851.5
23:49:30|25851.43
23:49:31|25849.44
23:49:31|25848.99
23:49:32|25847.9
23:49:34|25849.24
23:49:35|25849.26
23:49:36|25848.83
23:49:37|25849.43
23:49:38|25848.88
23:49:39|25849.03
23:49:40|25849.04
23:49:41|25848.75
23:49:42|25849.
23:49:43|25848.53
23:49:44|25849.28
23:49:45|25851.59
23:49:46|25851.8
23:49:47|25852.88
23:49:48|25851.41
23:49:49|25851.55
23:49:50|25852.06
23:49:51|25851.8
23:49:52|25851.58
23:49:53|25851.58
23:49:54|25852.17
23:49:55|25851.83
23:49:56|25851.83
23:49:57|25850.88
23:49:58|25850.51
23:49:59|25851.03
23:50:00|25852.02
23:50:01|25852.36
23:50:02|25852.09
23:50:03|25852.89
23:50:04|25857.39
23:50:05|25859.08
23:50:06|25857.85
23:50:07|25858.53
23:50:08|25859.5
23:50:09|25859.01
23:50:10|25859.64
23:50:11|25859.64
23:50:12|25859.94
23:50:13|25859.75
23:50:14|25859.75
23:50:15|25859.78
23:50:16|25859.18
23:50:17|25859.51
23:50:18|25859.88
23:50:19|25859.53
23:50:20|25858.93
23:50:21|25858.73
23:50:22|25859.14
23:50:23|25860.38
23:50:24|25866.
23:50:26|25874.84
23:50:27|25870.
23:50:28|25868.36
23:50:29|25869.04
23:50:30|25870.2
23:50:31|25870.96
23:50:32|25871.29
23:50:34|25872.77
23:50:35|25872.66
23:50:35|25872.65
23:50:37|25872.61
23:50:38|25872.56
23:50:39|25872.81
23:50:40|25873.89
23:50:41|25870.36
23:50:41|25871.18
23:50:42|25870.25
23:50:43|25866.91
23:50:44|25868.18
23:50:45|25868.5
23:50:46|25868.88
23:50:48|25870.94
23:50:48|25870.73
23:50:49|25870.64
23:50:51|25869.73
23:50:52|25869.87
23:50:52|25869.69
23:50:54|25869.69
23:50:55|25868.23
23:50:55|25867.3
23:50:57|25868.68
23:50:58|25868.5
23:50:59|25867.97
23:50:59|25865.22
23:51:01|25867.47
23:51:02|25869.29
23:51:03|25870.07
23:51:04|25872.73
23:51:04|25873.16
23:51:06|25874.59
23:51:07|25875.25
23:51:07|25876.08
23:51:09|25876.42
23:51:10|25877.82
23:51:11|25877.28
23:51:12|25875.66
23:51:13|25876.54
23:51:14|25876.67
23:51:14|25877.4
23:51:16|25878.45
23:51:17|25879.86
23:51:17|25877.78
23:51:19|25878.1
23:51:20|25879.19
23:51:20|25879.5
23:51:22|25879.61
23:51:23|25880.04
23:51:23|25882.77
23:51:25|25884.25
23:51:26|25886.
23:51:26|25884.65
23:51:28|25886.13
23:51:29|25887.35
23:51:30|25887.14
23:51:31|25885.75
23:51:32|25885.35
23:51:33|25883.97
23:51:34|25882.93
23:51:35|25885.
23:51:36|25884.99
23:51:37|25885.45
23:51:38|25887.29
23:51:39|25883.82
23:51:40|25882.67
23:51:41|25882.87
23:51:42|25882.75
23:51:43|25878.66
23:51:44|25876.62
23:51:45|25877.1
23:51:47|25876.28
23:51:47|25876.62
23:51:48|25874.96
23:51:49|25873.55
23:51:50|25872.72
23:51:51|25876.03
23:51:52|25878.04
23:51:53|25878.15
23:51:54|25877.76
23:51:55|25879.
23:51:56|25878.04
23:51:57|25876.36
23:51:58|25876.32
23:51:59|25876.36
23:52:00|25878.26
23:52:01|25879.67
23:52:02|25878.1
23:52:03|25875.53
23:52:04|25876.
23:52:05|25876.79
23:52:06|25876.79
23:52:07|25876.19
23:52:08|25872.64
23:52:09|25871.97
23:52:10|25870.54
23:52:11|25871.26
23:52:12|25870.43
23:52:13|25871.21
23:52:14|25872.56
23:52:15|25873.99
23:52:16|25874.92
23:52:17|25872.8
23:52:18|25873.09
23:52:19|25873.09
23:52:20|25876.03
23:52:21|25876.59
23:52:22|25876.56
23:52:23|25876.55
23:52:24|25876.18
23:52:25|25875.11
23:52:26|25875.02
23:52:27|25873.98
23:52:28|25874.
23:52:30|25875.
23:52:31|25873.93
23:52:32|25875.21
23:52:33|25874.74
23:52:34|25875.67
23:52:34|25877.76
23:52:36|25877.76
23:52:37|25877.76
23:52:38|25877.
23:52:39|25877.5
23:52:39|25877.32
23:52:41|25876.71
23:52:42|25876.71
23:52:43|25877.12
23:52:44|25877.3
23:52:45|25876.
23:52:46|25876.68
23:52:47|25876.68
23:52:48|25876.75
23:52:49|25876.75
23:52:50|25877.93
23:52:51|25879.08
23:52:52|25879.11
23:52:53|25879.13
23:52:54|25876.96
23:52:55|25878.37
23:52:56|25878.54
23:52:57|25878.99
23:52:58|25877.94
23:52:59|25877.8
23:53:00|25877.8
23:53:01|25877.2
23:53:02|25878.2
23:53:03|25876.42
23:53:04|25874.94
23:53:05|25874.49
23:53:06|25874.82
23:53:07|25875.49
23:53:08|25875.5
23:53:09|25875.49
23:53:10|25875.49
23:53:11|25875.44
23:53:12|25879.29
23:53:13|25878.71
23:53:14|25880.97
23:53:15|25879.99
23:53:16|25879.98
23:53:17|25878.98
23:53:18|25878.97
23:53:19|25879.15
23:53:20|25880.
23:53:21|25878.76
23:53:22|25880.56
23:53:23|25878.27
23:53:24|25879.
23:53:25|25879.35
23:53:26|25880.43
23:53:27|25882.84
23:53:28|25883.81
23:53:30|25884.41
23:53:31|25882.99
23:53:32|25883.5
23:53:33|25879.89
23:53:34|25877.82
23:53:35|25876.84
23:53:36|25877.97
23:53:37|25877.4
23:53:37|25878.68
23:53:39|25876.44
23:53:40|25877.93
23:53:41|25877.86
23:53:42|25877.32
23:53:43|25877.33
23:53:44|25877.85
23:53:45|25878.19
23:53:46|25877.51
23:53:47|25878.
23:53:48|25877.99
23:53:48|25877.95
23:53:50|25877.14
23:53:51|25877.01
23:53:51|25877.57
23:53:52|25877.29
23:53:53|25875.44
23:53:55|25874.85
23:53:56|25872.64
23:53:57|25872.96
23:53:58|25873.34
23:53:59|25870.69
23:54:00|25872.22
23:54:01|25871.65
23:54:02|25871.65
23:54:03|25875.25
23:54:04|25874.45
23:54:05|25876.48
23:54:06|25873.
23:54:07|25874.44
23:54:08|25874.29
23:54:09|25873.04
23:54:10|25873.41
23:54:11|25873.25
23:54:12|25873.14
23:54:13|25873.01
23:54:14|25875.36
23:54:15|25876.96
23:54:16|25876.83
23:54:17|25876.37
23:54:18|25876.14
23:54:19|25876.14
23:54:20|25875.78
23:54:21|25875.13
23:54:22|25874.69
23:54:23|25875.13
23:54:24|25875.45
23:54:25|25876.16
23:54:26|25874.39
23:54:27|25875.33
23:54:28|25871.97
23:54:29|25871.99
23:54:30|25871.35
23:54:32|25871.3
23:54:33|25869.54
23:54:33|25869.96
23:54:35|25869.09
23:54:36|25870.4
23:54:36|25870.34
23:54:38|25870.01
23:54:39|25871.18
23:54:39|25870.56
23:54:41|25870.56
23:54:42|25870.56
23:54:43|25870.55
23:54:43|25869.28
23:54:45|25869.67
23:54:46|25869.67
23:54:47|25869.27
23:54:48|25868.5
23:54:49|25869.5
23:54:50|25869.06
23:54:50|25868.8
23:54:52|25867.99
23:54:52|25867.95
23:54:54|25868.81
23:54:55|25867.12
23:54:56|25866.66
23:54:57|25867.96
23:54:57|25868.79
23:54:58|25868.78
23:55:00|25869.5
23:55:01|25868.84
23:55:01|25868.76
23:55:03|25869.44
23:55:04|25870.17
23:55:04|25867.97
23:55:06|25867.84
23:55:06|25866.99
23:55:08|25866.5
23:55:09|25866.98
23:55:09|25867.99
23:55:10|25870.93
23:55:12|25867.55
23:55:12|25868.
23:55:14|25869.33
23:55:15|25869.23
23:55:16|25869.36
23:55:17|25868.8
23:55:18|25868.33
23:55:18|25868.04
23:55:20|25867.51
23:55:20|25867.52
23:55:21|25865.28
23:55:23|25866.31
23:55:24|25865.16
23:55:24|25865.47
23:55:25|25863.96
23:55:27|25861.9
23:55:28|25860.41
23:55:28|25860.07
23:55:30|25858.05
23:55:30|25859.16
23:55:32|25859.25
23:55:34|25857.52
23:55:34|25856.31
23:55:35|25856.54
23:55:37|25856.14
23:55:38|25856.81
23:55:38|25856.23
23:55:39|25856.7
23:55:40|25856.46
23:55:42|25858.22
23:55:43|25856.7
23:55:44|25858.48
23:55:45|25857.79
23:55:46|25857.64
23:55:47|25856.93
23:55:47|25858.37
23:55:49|25857.32
23:55:50|25857.03
23:55:51|25856.82
23:55:52|25856.8
23:55:53|25856.65
23:55:54|25856.69
23:55:55|25857.59
23:55:56|25857.
23:55:57|25856.13
23:55:58|25855.9
23:55:59|25856.45
23:56:00|25856.83
23:56:01|25855.68
23:56:02|25854.01
23:56:03|25853.11
23:56:04|25853.24
23:56:05|25852.29
23:56:06|25852.29
23:56:07|25852.37
23:56:08|25853.57
23:56:09|25852.33
23:56:10|25853.15
23:56:11|25853.27
23:56:12|25853.23
23:56:13|25852.46
23:56:14|25853.23
23:56:15|25852.16
23:56:16|25852.16
23:56:17|25852.01
23:56:18|25850.
23:56:19|25848.68
23:56:20|25848.55
23:56:21|25848.66
23:56:22|25846.66
23:56:23|25846.15
23:56:24|25846.09
23:56:25|25846.14
23:56:26|25845.8
23:56:27|25845.79
23:56:28|25846.91
23:56:29|25850.07
23:56:30|25848.12
23:56:31|25848.
23:56:32|25848.99
23:56:34|25847.65
23:56:34|25847.65
23:56:36|25847.33
23:56:36|25847.31
23:56:38|25848.47
23:56:38|25846.98
23:56:39|25848.12
23:56:41|25846.87
23:56:41|25849.05
23:56:42|25847.3
23:56:44|25847.3
23:56:45|25848.26
23:56:45|25847.32
23:56:46|25846.44
23:56:48|25847.49
23:56:48|25847.46
23:56:50|25846.85
23:56:51|25847.93
23:56:52|25847.13
23:56:53|25847.3
23:56:54|25846.75
23:56:54|25846.69
23:56:55|25847.29
23:56:56|25846.88
23:56:57|25846.22
23:56:58|25845.62
23:56:59|25846.35
23:57:00|25849.49
23:57:02|25847.74
23:57:02|25848.69
23:57:03|25847.31
23:57:04|25847.65
23:57:06|25848.03
23:57:07|25848.99
23:57:07|25846.99
23:57:08|25846.81
23:57:10|25846.01
23:57:11|25845.8
23:57:11|25846.32
23:57:13|25846.84
23:57:13|25846.88
23:57:14|25847.05
23:57:16|25848.5
23:57:17|25846.26
23:57:18|25846.95
23:57:19|25847.
23:57:19|25847.79
23:57:20|25852.29
23:57:22|25854.47
23:57:22|25854.46
23:57:24|25854.39
23:57:25|25855.44
23:57:26|25854.28
23:57:27|25854.3
23:57:28|25854.64
23:57:29|25852.81
23:57:30|25853.32
23:57:30|25852.5
23:57:32|25851.82
23:57:33|25852.76
23:57:34|25851.14
23:57:35|25852.98
23:57:36|25852.16
23:57:37|25854.39
23:57:38|25855.4
23:57:39|25854.7
23:57:40|25853.2
23:57:41|25853.29
23:57:42|25852.38
23:57:43|25852.9
23:57:44|25852.7
23:57:45|25850.43
23:57:46|25850.84
23:57:47|25851.54
23:57:48|25851.17
23:57:49|25849.56
23:57:50|25848.63
23:57:51|25849.68
23:57:52|25849.68
23:57:53|25848.94
23:57:54|25848.72
23:57:55|25848.74
23:57:56|25849.21
23:57:57|25850.77
23:57:58|25850.63
23:57:59|25850.62
23:58:00|25849.97
23:58:01|25850.62
23:58:02|25848.01
23:58:03|25848.39
23:58:04|25847.9
23:58:05|25846.75
23:58:06|25848.32
23:58:07|25848.08
23:58:08|25850.07
23:58:09|25849.7
23:58:10|25849.34
23:58:11|25849.35
23:58:12|25850.5
23:58:13|25850.53
23:58:14|25850.57
23:58:15|25850.71
23:58:16|25850.6
23:58:17|25851.
23:58:18|25850.75
23:58:19|25850.7
23:58:20|25850.65
23:58:21|25849.99
23:58:22|25850.48
23:58:23|25850.74
23:58:24|25851.57
23:58:25|25851.51
23:58:26|25851.59
23:58:27|25851.34
23:58:28|25851.69
23:58:29|25851.69
23:58:30|25851.96
23:58:31|25851.73
23:58:32|25851.96
23:58:33|25852.16
23:58:34|25850.5
23:58:36|25851.49
23:58:37|25851.84
23:58:38|25851.83
23:58:39|25851.15
23:58:40|25851.15
23:58:41|25852.34
23:58:42|25852.52
23:58:43|25852.92
23:58:44|25852.88
23:58:45|25853.21
23:58:46|25852.34
23:58:47|25852.63
23:58:48|25852.69
23:58:49|25852.87
23:58:50|25852.88
23:58:51|25853.5
23:58:52|25854.2
23:58:53|25854.88
23:58:54|25854.69
23:58:55|25854.6
23:58:56|25854.4
23:58:57|25854.18
23:58:58|25854.4
23:58:59|25855.71
23:59:00|25855.62
23:59:01|25861.64
23:59:02|25858.5
23:59:03|25859.76
23:59:04|25859.88
23:59:05|25859.32
23:59:06|25859.39
23:59:07|25860.57
23:59:08|25860.71
23:59:09|25860.69
23:59:10|25860.35
23:59:11|25860.68
23:59:13|25860.68
23:59:13|25860.58
23:59:14|25860.41
23:59:15|25860.59
23:59:16|25860.51
23:59:17|25860.75
23:59:18|25860.88
23:59:19|25860.6
23:59:20|25860.
23:59:21|25860.94
23:59:22|25860.92
23:59:23|25860.4
23:59:24|25860.99
23:59:25|25861.05
23:59:26|25861.05
23:59:27|25860.89
23:59:28|25861.42
23:59:29|25860.83
23:59:30|25861.81
23:59:31|25861.5
23:59:32|25861.75
23:59:33|25861.23
23:59:34|25861.49
23:59:36|25861.49
23:59:37|25862.08
23:59:38|25863.21
23:59:39|25863.41
23:59:40|25863.43
23:59:41|25860.41
23:59:43|25861.8
23:59:43|25861.92
23:59:44|25861.49
23:59:45|25860.81
23:59:46|25861.01
23:59:47|25861.36
23:59:48|25860.98
23:59:49|25861.45
23:59:50|25860.29
23:59:51|25861.02
23:59:52|25861.36
23:59:53|25861.74
23:59:54|25861.28
23:59:55|25861.27
23:59:56|25861.74
23:59:57|25861.41
23:59:58|25861.39
23:59:59|25861.39