00:00:00|25908.07
00:00:01|25909.
00:00:02|25909.2
00:00:02|25909.65
00:00:04|25910.
00:00:05|25913.97
00:00:06|25911.47
00:00:07|25911.07
00:00:08|25911.02
00:00:08|25908.48
00:00:09|25910.48
00:00:10|25910.2
00:00:11|25910.19
00:00:12|25911.93
00:00:14|25911.5
00:00:15|25910.39
00:00:16|25911.2
00:00:16|25911.06
00:00:17|25910.96
00:00:19|25910.96
00:00:19|25910.23
00:00:20|25910.46
00:00:21|25912.55
00:00:22|25912.86
00:00:23|25912.5
00:00:24|25910.91
00:00:25|25911.46
00:00:26|25910.71
00:00:28|25910.65
00:00:28|25911.99
00:00:30|25913.99
00:00:30|25911.61
00:00:32|25911.53
00:00:32|25912.71
00:00:34|25912.58
00:00:34|25912.22
00:00:35|25912.17
00:00:37|25911.94
00:00:37|25912.18
00:00:38|25912.56
00:00:39|25911.69
00:00:40|25911.59
00:00:42|25912.46
00:00:42|25912.4
00:00:43|25912.21
00:00:45|25913.05
00:00:46|25913.2
00:00:47|25913.68
00:00:49|25913.34
00:00:49|25912.41
00:00:50|25912.41
00:00:51|25912.78
00:00:52|25912.67
00:00:53|25911.6
00:00:54|25911.6
00:00:55|25911.6
00:00:56|25914.34
00:00:57|25912.99
00:00:58|25912.59
00:00:59|25912.59
00:01:00|25912.46
00:01:01|25913.76
00:01:02|25912.33
00:01:03|25912.21
00:01:04|25912.27
00:01:05|25912.
00:01:06|25912.47
00:01:07|25908.97
00:01:08|25903.69
00:01:09|25900.19
00:01:10|25900.59
00:01:11|25900.37
00:01:12|25899.57
00:01:13|25897.01
00:01:14|25899.52
00:01:15|25897.
00:01:17|25897.11
00:01:18|25898.99
00:01:18|25897.94
00:01:20|25897.89
00:01:20|25898.07
00:01:22|25898.34
00:01:23|25898.98
00:01:24|25897.49
00:01:25|25897.99
00:01:26|25897.
00:01:27|25896.99
00:01:27|25896.83
00:01:29|25897.33
00:01:30|25896.4
00:01:31|25896.47
00:01:32|25897.36
00:01:33|25897.7
00:01:34|25897.7
00:01:35|25898.03
00:01:36|25898.03
00:01:37|25897.96
00:01:38|25897.93
00:01:39|25898.4
00:01:40|25898.06
00:01:41|25898.06
00:01:42|25897.45
00:01:43|25898.2
00:01:44|25897.45
00:01:45|25897.01
00:01:47|25897.57
00:01:47|25897.57
00:01:49|25897.12
00:01:50|25897.2
00:01:50|25897.01
00:01:51|25896.59
00:01:52|25897.06
00:01:54|25897.33
00:01:55|25898.6
00:01:56|25900.
00:01:57|25900.44
00:01:58|25900.42
00:01:59|25899.78
00:02:00|25900.44
00:02:01|25901.13
00:02:02|25902.02
00:02:03|25902.77
00:02:04|25902.01
00:02:05|25902.
00:02:06|25902.34
00:02:07|25902.77
00:02:08|25901.8
00:02:09|25902.04
00:02:10|25901.28
00:02:11|25901.34
00:02:12|25901.2
00:02:13|25901.28
00:02:14|25901.84
00:02:15|25902.23
00:02:16|25902.19
00:02:17|25902.19
00:02:18|25901.59
00:02:19|25901.28
00:02:20|25901.2
00:02:21|25901.07
00:02:22|25901.38
00:02:23|25901.38
00:02:24|25901.2
00:02:25|25901.2
00:02:26|25901.95
00:02:27|25901.44
00:02:28|25901.25
00:02:30|25904.5
00:02:30|25904.57
00:02:31|25904.54
00:02:32|25905.18
00:02:33|25905.14
00:02:34|25904.59
00:02:35|25905.4
00:02:36|25904.8
00:02:37|25904.87
00:02:38|25904.87
00:02:39|25904.87
00:02:40|25906.25
00:02:41|25905.54
00:02:42|25905.81
00:02:43|25905.88
00:02:44|25906.38
00:02:45|25905.85
00:02:46|25904.51
00:02:47|25904.27
00:02:48|25902.93
00:02:49|25902.75
00:02:51|25903.7
00:02:52|25903.25
00:02:53|25902.9
00:02:54|25902.9
00:02:55|25903.6
00:02:56|25903.11
00:02:57|25904.72
00:02:58|25903.01
00:02:59|25902.4
00:03:00|25902.54
00:03:01|25900.
00:03:02|25898.41
00:03:03|25898.34
00:03:04|25898.33
00:03:05|25898.33
00:03:06|25898.33
00:03:06|25898.35
00:03:08|25898.36
00:03:09|25899.04
00:03:10|25898.32
00:03:11|25898.67
00:03:12|25898.18
00:03:13|25897.62
00:03:14|25898.49
00:03:15|25898.49
00:03:16|25897.85
00:03:17|25897.87
00:03:18|25898.53
00:03:19|25898.53
00:03:20|25897.95
00:03:21|25897.
00:03:22|25897.
00:03:23|25897.57
00:03:24|25897.15
00:03:25|25897.82
00:03:26|25897.51
00:03:27|25898.8
00:03:28|25898.8
00:03:29|25897.6
00:03:30|25898.39
00:03:31|25898.39
00:03:32|25899.11
00:03:33|25899.11
00:03:34|25899.11
00:03:35|25898.33
00:03:36|25897.72
00:03:37|25897.
00:03:38|25898.2
00:03:39|25898.2
00:03:40|25898.2
00:03:41|25898.68
00:03:42|25897.78
00:03:43|25898.33
00:03:44|25898.23
00:03:45|25898.45
00:03:46|25899.97
00:03:47|25899.95
00:03:49|25899.86
00:03:49|25899.91
00:03:50|25899.99
00:03:51|25899.3
00:03:53|25899.76
00:03:54|25899.76
00:03:54|25900.17
00:03:56|25899.98
00:03:57|25899.98
00:03:58|25899.03
00:03:59|25898.79
00:03:59|25898.79
00:04:01|25899.27
00:04:01|25900.6
00:04:02|25904.76
00:04:03|25903.75
00:04:04|25903.04
00:04:06|25903.
00:04:06|25903.
00:04:07|25903.11
00:04:08|25902.99
00:04:09|25903.12
00:04:10|25903.47
00:04:12|25903.4
00:04:13|25902.8
00:04:14|25901.93
00:04:14|25901.58
00:04:16|25900.06
00:04:17|25898.53
00:04:18|25898.71
00:04:18|25897.91
00:04:19|25897.2
00:04:21|25897.2
00:04:22|25897.
00:04:22|25897.61
00:04:24|25897.59
00:04:25|25897.67
00:04:26|25898.2
00:04:27|25897.13
00:04:27|25897.26
00:04:29|25897.26
00:04:30|25897.58
00:04:31|25897.01
00:04:32|25897.13
00:04:33|25897.13
00:04:34|25897.01
00:04:35|25897.41
00:04:36|25897.41
00:04:37|25897.41
00:04:38|25897.2
00:04:39|25897.
00:04:40|25896.61
00:04:40|25897.5
00:04:41|25896.02
00:04:43|25896.2
00:04:44|25896.56
00:04:45|25898.7
00:04:46|25899.98
00:04:47|25900.03
00:04:48|25900.19
00:04:49|25901.27
00:04:51|25900.58
00:04:52|25899.09
00:04:53|25899.09
00:04:54|25898.11
00:04:54|25898.12
00:04:55|25898.25
00:04:57|25899.19
00:04:58|25897.55
00:04:59|25897.74
00:05:00|25898.65
00:05:01|25898.61
00:05:02|25898.12
00:05:03|25899.8
00:05:04|25898.72
00:05:05|25898.85
00:05:05|25899.71
00:05:07|25899.8
00:05:07|25899.18
00:05:08|25898.8
00:05:10|25898.8
00:05:10|25898.62
00:05:11|25898.37
00:05:13|25898.4
00:05:14|25898.88
00:05:14|25898.21
00:05:15|25897.31
00:05:17|25896.73
00:05:18|25896.4
00:05:18|25897.
00:05:19|25896.43
00:05:21|25896.43
00:05:22|25896.4
00:05:23|25897.6
00:05:24|25898.
00:05:25|25896.39
00:05:26|25896.86
00:05:27|25897.82
00:05:28|25897.26
00:05:29|25897.81
00:05:30|25897.96
00:05:31|25897.8
00:05:32|25896.41
00:05:33|25896.4
00:05:34|25896.
00:05:35|25896.4
00:05:36|25897.59
00:05:37|25904.62
00:05:38|25904.24
00:05:39|25904.4
00:05:40|25905.52
00:05:41|25905.4
00:05:42|25904.48
00:05:43|25904.48
00:05:44|25905.34
00:05:45|25903.47
00:05:46|25902.99
00:05:47|25902.99
00:05:48|25902.99
00:05:49|25903.29
00:05:51|25902.58
00:05:51|25902.36
00:05:52|25902.02
00:05:53|25901.64
00:05:54|25901.79
00:05:55|25901.79
00:05:56|25902.11
00:05:57|25902.11
00:05:58|25900.75
00:05:59|25902.4
00:06:00|25902.93
00:06:01|25902.93
00:06:02|25902.37
00:06:03|25902.52
00:06:04|25902.85
00:06:05|25902.1
00:06:06|25902.96
00:06:07|25902.78
00:06:08|25902.07
00:06:09|25902.07
00:06:10|25900.
00:06:11|25901.11
00:06:12|25901.2
00:06:13|25900.6
00:06:14|25900.56
00:06:15|25900.56
00:06:16|25901.2
00:06:17|25901.08
00:06:18|25901.2
00:06:19|25900.77
00:06:20|25900.77
00:06:21|25901.34
00:06:22|25900.4
00:06:23|25900.
00:06:24|25900.75
00:06:25|25902.
00:06:26|25903.75
00:06:27|25901.49
00:06:28|25901.49
00:06:29|25902.4
00:06:30|25901.81
00:06:31|25901.8
00:06:32|25901.8
00:06:33|25901.8
00:06:34|25901.47
00:06:35|25901.47
00:06:36|25901.98
00:06:37|25901.87
00:06:38|25902.
00:06:39|25901.98
00:06:40|25901.98
00:06:41|25901.38
00:06:42|25901.49
00:06:43|25901.99
00:06:44|25901.99
00:06:45|25901.99
00:06:46|25901.99
00:06:47|25901.99
00:06:48|25901.99
00:06:49|25902.17
00:06:51|25902.72
00:06:52|25902.73
00:06:52|25902.73
00:06:53|25902.73
00:06:55|25902.73
00:06:56|25904.
00:06:57|25903.
00:06:58|25902.
00:06:59|25901.67
00:07:00|25902.38
00:07:01|25901.52
00:07:02|25902.51
00:07:03|25903.
00:07:04|25903.66
00:07:05|25902.8
00:07:06|25902.8
00:07:07|25903.55
00:07:09|25903.55
00:07:09|25903.55
00:07:10|25903.55
00:07:11|25903.55
00:07:12|25903.55
00:07:13|25902.61
00:07:14|25902.61
00:07:15|25902.61
00:07:16|25901.8
00:07:17|25901.79
00:07:18|25902.
00:07:19|25902.
00:07:20|25902.
00:07:21|25902.
00:07:22|25901.79
00:07:23|25902.25
00:07:24|25901.32
00:07:25|25902.11
00:07:26|25903.
00:07:27|25903.
00:07:28|25902.61
00:07:29|25897.13
00:07:30|25897.36
00:07:31|25897.47
00:07:32|25897.49
00:07:33|25897.49
00:07:34|25899.78
00:07:35|25899.78
00:07:36|25899.78
00:07:37|25899.91
00:07:38|25899.91
00:07:39|25899.91
00:07:40|25899.91
00:07:41|25899.17
00:07:42|25902.93
00:07:43|25901.8
00:07:44|25902.17
00:07:46|25902.13
00:07:46|25902.15
00:07:47|25901.47
00:07:49|25901.47
00:07:49|25904.05
00:07:50|25903.65
00:07:52|25903.5
00:07:53|25903.5
00:07:54|25903.98
00:07:55|25903.98
00:07:55|25904.29
00:07:57|25903.72
00:07:58|25903.78
00:08:00|25904.26
00:08:01|25903.6
00:08:02|25902.97
00:08:02|25902.97
00:08:03|25902.97
00:08:05|25903.17
00:08:05|25903.17
00:08:06|25903.17
00:08:08|25903.17
00:08:09|25903.17
00:08:10|25902.4
00:08:10|25903.03
00:08:12|25903.03
00:08:12|25903.03
00:08:13|25902.97
00:08:14|25903.03
00:08:16|25903.03
00:08:17|25903.04
00:08:18|25903.21
00:08:19|25903.21
00:08:20|25903.21
00:08:20|25902.77
00:08:21|25904.
00:08:22|25903.12
00:08:23|25902.18
00:08:24|25902.21
00:08:25|25903.
00:08:26|25903.
00:08:28|25902.97
00:08:28|25903.
00:08:30|25903.
00:08:31|25902.75
00:08:32|25902.
00:08:32|25902.
00:08:34|25902.
00:08:35|25902.
00:08:35|25901.45
00:08:37|25901.45
00:08:38|25901.45
00:08:39|25901.69
00:08:40|25901.69
00:08:41|25901.69
00:08:41|25902.32
00:08:42|25902.11
00:08:44|25902.29
00:08:45|25902.76
00:08:46|25902.76
00:08:47|25903.
00:08:48|25903.
00:08:49|25903.
00:08:49|25903.
00:08:51|25903.
00:08:51|25903.
00:08:53|25903.
00:08:54|25903.
00:08:54|25903.
00:08:56|25903.
00:08:57|25902.47
00:08:58|25902.48
00:08:58|25911.37
00:08:59|25909.61
00:09:01|25907.98
00:09:02|25908.15
00:09:03|25909.91
00:09:04|25909.95
00:09:04|25909.99
00:09:06|25909.35
00:09:07|25909.57
00:09:08|25908.59
00:09:09|25908.64
00:09:10|25909.
00:09:11|25909.99
00:09:12|25908.86
00:09:13|25908.84
00:09:14|25908.77
00:09:15|25908.78
00:09:16|25908.79
00:09:17|25908.4
00:09:18|25908.06
00:09:19|25908.14
00:09:20|25908.45
00:09:21|25908.87
00:09:22|25908.99
00:09:23|25908.54
00:09:24|25908.88
00:09:25|25908.87
00:09:26|25908.83
00:09:27|25908.41
00:09:28|25908.4
00:09:29|25910.66
00:09:30|25909.41
00:09:31|25909.74
00:09:32|25910.37
00:09:33|25910.46
00:09:34|25909.1
00:09:35|25910.11
00:09:36|25910.2
00:09:37|25910.2
00:09:39|25909.74
00:09:39|25910.56
00:09:40|25910.07
00:09:41|25910.07
00:09:42|25910.07
00:09:43|25910.07
00:09:44|25910.07
00:09:45|25910.4
00:09:47|25910.5
00:09:47|25910.49
00:09:49|25910.2
00:09:50|25910.23
00:09:51|25910.04
00:09:52|25909.81
00:09:53|25910.43
00:09:54|25910.2
00:09:55|25910.2
00:09:56|25910.81
00:09:57|25910.44
00:09:58|25910.2
00:09:59|25910.04
00:10:00|25910.69
00:10:01|25910.33
00:10:02|25910.45
00:10:03|25910.96
00:10:04|25911.08
00:10:05|25911.52
00:10:06|25912.
00:10:07|25911.4
00:10:08|25911.51
00:10:09|25912.5
00:10:10|25912.96
00:10:11|25912.9
00:10:12|25912.08
00:10:13|25912.71
00:10:14|25913.55
00:10:15|25912.73
00:10:16|25912.47
00:10:17|25912.71
00:10:18|25912.71
00:10:19|25911.72
00:10:20|25912.25
00:10:21|25912.34
00:10:22|25912.34
00:10:23|25911.58
00:10:24|25911.54
00:10:25|25910.81
00:10:26|25910.81
00:10:27|25910.81
00:10:28|25910.81
00:10:29|25910.81
00:10:30|25911.3
00:10:31|25912.
00:10:32|25912.
00:10:33|25910.85
00:10:34|25910.85
00:10:35|25910.85
00:10:36|25911.25
00:10:37|25911.11
00:10:38|25911.81
00:10:39|25911.81
00:10:40|25910.81
00:10:41|25910.81
00:10:42|25910.81
00:10:43|25911.47
00:10:44|25911.98
00:10:45|25911.98
00:10:46|25911.4
00:10:48|25910.66
00:10:48|25911.01
00:10:49|25911.03
00:10:50|25910.28
00:10:51|25910.27
00:10:53|25909.67
00:10:54|25910.54
00:10:55|25910.54
00:10:56|25910.54
00:10:56|25910.2
00:10:57|25910.26
00:10:59|25910.02
00:10:59|25910.02
00:11:00|25910.01
00:11:02|25909.6
00:11:03|25910.1
00:11:04|25910.1
00:11:05|25910.1
00:11:06|25910.32
00:11:07|25910.17
00:11:08|25910.51
00:11:09|25910.66
00:11:09|25910.76
00:11:11|25910.76
00:11:12|25909.99
00:11:12|25910.41
00:11:14|25910.41
00:11:14|25910.41
00:11:16|25910.41
00:11:16|25910.83
00:11:18|25906.25
00:11:19|25905.3
00:11:19|25905.31
00:11:20|25905.31
00:11:22|25905.93
00:11:23|25905.99
00:11:23|25906.
00:11:25|25906.11
00:11:26|25905.62
00:11:26|25905.62
00:11:28|25906.3
00:11:29|25906.47
00:11:30|25906.45
00:11:31|25906.94
00:11:31|25906.94
00:11:32|25906.15
00:11:33|25906.15
00:11:34|25906.15
00:11:35|25906.15
00:11:36|25906.76
00:11:38|25907.34
00:11:39|25907.34
00:11:40|25908.09
00:11:41|25908.4
00:11:42|25909.91
00:11:42|25908.37
00:11:44|25908.3
00:11:45|25908.
00:11:46|25909.36
00:11:47|25909.44
00:11:48|25910.07
00:11:49|25910.08
00:11:51|25910.64
00:11:51|25911.
00:11:52|25911.05
00:11:54|25911.05
00:11:55|25911.06
00:11:55|25911.19
00:11:56|25909.9
00:11:58|25910.
00:11:59|25908.92
00:12:00|25909.46
00:12:01|25908.2
00:12:01|25908.7
00:12:03|25908.7
00:12:03|25908.4
00:12:04|25907.95
00:12:05|25909.07
00:12:07|25909.07
00:12:08|25909.07
00:12:08|25908.89
00:12:09|25908.93
00:12:11|25908.93
00:12:12|25909.72
00:12:12|25910.24
00:12:14|25910.24
00:12:15|25910.24
00:12:16|25910.07
00:12:17|25909.28
00:12:18|25909.26
00:12:19|25908.81
00:12:20|25908.81
00:12:21|25908.81
00:12:22|25909.77
00:12:22|25909.01
00:12:23|25909.2
00:12:24|25909.9
00:12:25|25909.18
00:12:27|25909.
00:12:27|25908.74
00:12:29|25908.74
00:12:30|25908.6
00:12:31|25907.4
00:12:31|25907.4
00:12:32|25908.1
00:12:34|25908.74
00:12:35|25909.21
00:12:35|25909.21
00:12:37|25909.21
00:12:37|25908.4
00:12:39|25908.4
00:12:40|25908.4
00:12:41|25907.39
00:12:42|25907.76
00:12:43|25903.53
00:12:44|25904.76
00:12:45|25903.59
00:12:46|25904.
00:12:47|25904.01
00:12:48|25904.78
00:12:49|25904.78
00:12:51|25904.8
00:12:51|25904.73
00:12:52|25905.06
00:12:53|25904.93
00:12:54|25904.
00:12:55|25904.
00:12:57|25904.54
00:12:57|25904.54
00:12:58|25904.32
00:12:59|25905.78
00:13:01|25904.34
00:13:02|25905.12
00:13:03|25904.88
00:13:04|25904.4
00:13:05|25905.57
00:13:06|25905.57
00:13:07|25903.17
00:13:08|25904.27
00:13:09|25904.27
00:13:10|25905.07
00:13:11|25903.92
00:13:12|25904.19
00:13:13|25904.61
00:13:14|25904.22
00:13:15|25904.22
00:13:16|25904.02
00:13:17|25904.02
00:13:18|25904.19
00:13:19|25908.38
00:13:20|25909.04
00:13:21|25909.66
00:13:22|25909.66
00:13:23|25909.5
00:13:24|25906.88
00:13:25|25906.66
00:13:26|25906.64
00:13:27|25907.51
00:13:28|25907.42
00:13:29|25907.51
00:13:30|25906.6
00:13:31|25906.6
00:13:32|25906.6
00:13:33|25906.6
00:13:34|25906.6
00:13:35|25906.6
00:13:36|25906.6
00:13:37|25906.02
00:13:38|25906.49
00:13:39|25906.01
00:13:40|25906.01
00:13:41|25906.6
00:13:42|25906.83
00:13:43|25906.31
00:13:44|25906.31
00:13:45|25906.31
00:13:46|25906.49
00:13:47|25906.49
00:13:48|25906.49
00:13:49|25906.84
00:13:51|25907.2
00:13:51|25906.81
00:13:53|25906.39
00:13:54|25906.39
00:13:55|25906.39
00:13:55|25906.92
00:13:57|25906.92
00:13:58|25905.53
00:13:59|25906.32
00:14:00|25906.44
00:14:01|25910.03
00:14:02|25909.8
00:14:03|25908.64
00:14:05|25908.89
00:14:05|25908.5
00:14:06|25909.42
00:14:07|25909.31
00:14:08|25908.4
00:14:09|25909.24
00:14:10|25908.63
00:14:11|25908.34
00:14:12|25908.34
00:14:13|25907.8
00:14:15|25907.8
00:14:15|25908.61
00:14:16|25908.61
00:14:17|25908.61
00:14:18|25908.61
00:14:20|25907.48
00:14:21|25907.48
00:14:21|25907.53
00:14:22|25907.53
00:14:23|25907.53
00:14:24|25907.92
00:14:25|25907.92
00:14:26|25908.31
00:14:28|25908.31
00:14:28|25907.2
00:14:30|25907.2
00:14:30|25907.41
00:14:31|25907.41
00:14:33|25907.41
00:14:34|25907.41
00:14:34|25907.03
00:14:36|25907.78
00:14:36|25907.78
00:14:38|25907.78
00:14:38|25907.78
00:14:39|25907.76
00:14:41|25907.8
00:14:41|25906.68
00:14:42|25907.22
00:14:43|25907.78
00:14:44|25906.48
00:14:45|25907.69
00:14:46|25906.47
00:14:48|25906.47
00:14:48|25906.52
00:14:49|25906.52
00:14:51|25906.54
00:14:52|25906.6
00:14:53|25907.97
00:14:55|25908.15
00:14:55|25908.15
00:14:57|25908.03
00:14:58|25908.06
00:14:59|25906.71
00:15:00|25907.74
00:15:01|25908.14
00:15:02|25908.25
00:15:03|25908.27
00:15:04|25906.57
00:15:05|25907.07
00:15:06|25906.46
00:15:07|25906.68
00:15:08|25906.68
00:15:09|25906.67
00:15:10|25907.27
00:15:11|25907.89
00:15:12|25907.89
00:15:13|25907.89
00:15:14|25907.89
00:15:15|25907.89
00:15:16|25907.37
00:15:17|25907.37
00:15:18|25907.36
00:15:19|25907.36
00:15:20|25907.56
00:15:21|25907.56
00:15:22|25907.2
00:15:23|25905.99
00:15:24|25907.2
00:15:25|25907.2
00:15:26|25907.
00:15:27|25906.55
00:15:28|25906.
00:15:29|25906.
00:15:30|25905.99
00:15:31|25906.28
00:15:32|25906.28
00:15:33|25906.49
00:15:34|25906.6
00:15:35|25906.6
00:15:36|25906.6
00:15:37|25906.91
00:15:38|25907.09
00:15:39|25907.09
00:15:40|25906.47
00:15:41|25907.75
00:15:42|25907.75
00:15:43|25907.73
00:15:44|25907.05
00:15:46|25907.67
00:15:46|25907.67
00:15:47|25907.67
00:15:48|25906.6
00:15:49|25907.18
00:15:50|25907.18
00:15:51|25907.18
00:15:52|25907.14
00:15:54|25906.
00:15:54|25906.
00:15:55|25906.
00:15:56|25906.
00:15:58|25906.5
00:15:59|25906.5
00:16:00|25906.51
00:16:01|25906.67
00:16:02|25906.61
00:16:03|25902.73
00:16:04|25903.13
00:16:05|25903.82
00:16:06|25903.82
00:16:07|25903.81
00:16:08|25903.81
00:16:09|25903.81
00:16:10|25904.13
00:16:11|25904.13
00:16:12|25904.13
00:16:13|25904.16
00:16:14|25904.16
00:16:15|25904.16
00:16:16|25904.16
00:16:17|25904.2
00:16:18|25904.47
00:16:19|25904.51
00:16:20|25904.84
00:16:21|25904.84
00:16:22|25904.84
00:16:23|25905.61
00:16:24|25905.69
00:16:25|25905.1
00:16:26|25905.47
00:16:27|25905.47
00:16:28|25905.47
00:16:29|25905.47
00:16:30|25905.47
00:16:31|25905.23
00:16:32|25905.91
00:16:33|25905.74
00:16:34|25906.24
00:16:35|25906.24
00:16:36|25906.09
00:16:37|25906.09
00:16:38|25905.86
00:16:39|25905.86
00:16:40|25905.66
00:16:41|25905.88
00:16:42|25905.83
00:16:43|25905.83
00:16:44|25905.81
00:16:45|25905.81
00:16:46|25906.29
00:16:47|25906.26
00:16:48|25906.22
00:16:49|25905.99
00:16:50|25905.99
00:16:51|25905.99
00:16:52|25906.51
00:16:53|25906.39
00:16:54|25906.89
00:16:56|25906.63
00:16:57|25906.91
00:16:58|25906.97
00:16:58|25906.46
00:17:00|25906.87
00:17:01|25906.78
00:17:02|25906.78
00:17:02|25906.78
00:17:04|25906.78
00:17:05|25906.63
00:17:06|25906.12
00:17:06|25905.57
00:17:08|25905.57
00:17:09|25905.57
00:17:10|25905.57
00:17:11|25905.57
00:17:12|25906.34
00:17:13|25906.62
00:17:14|25906.62
00:17:15|25906.09
00:17:16|25905.43
00:17:17|25905.4
00:17:18|25905.12
00:17:19|25903.53
00:17:20|25903.08
00:17:21|25903.75
00:17:22|25903.75
00:17:23|25903.97
00:17:24|25903.97
00:17:25|25903.97
00:17:26|25903.97
00:17:27|25903.97
00:17:28|25903.97
00:17:29|25904.2
00:17:30|25904.01
00:17:31|25904.01
00:17:32|25904.46
00:17:33|25904.46
00:17:34|25904.46
00:17:35|25904.46
00:17:36|25903.62
00:17:37|25903.62
00:17:39|25903.62
00:17:40|25903.62
00:17:40|25903.97
00:17:41|25904.22
00:17:42|25904.8
00:17:43|25904.66
00:17:44|25904.66
00:17:45|25904.1
00:17:46|25904.1
00:17:47|25904.1
00:17:48|25904.47
00:17:49|25904.47
00:17:50|25904.47
00:17:51|25904.47
00:17:52|25904.47
00:17:53|25904.47
00:17:54|25904.47
00:17:55|25904.47
00:17:57|25904.47
00:17:58|25904.47
00:17:59|25904.91
00:18:00|25905.62
00:18:01|25905.58
00:18:01|25905.58
00:18:03|25905.55
00:18:04|25905.55
00:18:05|25905.23
00:18:05|25905.23
00:18:07|25903.6
00:18:08|25903.47
00:18:09|25903.47
00:18:10|25903.47
00:18:11|25903.47
00:18:12|25903.47
00:18:13|25903.47
00:18:14|25904.19
00:18:15|25904.19
00:18:16|25904.19
00:18:17|25904.19
00:18:18|25903.87
00:18:19|25904.01
00:18:20|25904.01
00:18:21|25904.85
00:18:22|25906.
00:18:23|25905.24
00:18:24|25905.94
00:18:25|25905.91
00:18:26|25906.14
00:18:27|25906.03
00:18:28|25906.03
00:18:29|25905.61
00:18:30|25905.61
00:18:31|25905.41
00:18:32|25905.41
00:18:33|25905.61
00:18:35|25905.61
00:18:35|25905.61
00:18:36|25905.69
00:18:37|25905.58
00:18:38|25905.8
00:18:39|25905.38
00:18:40|25905.38
00:18:41|25905.46
00:18:42|25904.95
00:18:43|25904.8
00:18:44|25904.57
00:18:45|25904.57
00:18:46|25905.11
00:18:47|25904.84
00:18:48|25905.92
00:18:49|25905.97
00:18:50|25905.99
00:18:51|25905.99
00:18:52|25905.92
00:18:54|25905.92
00:18:55|25905.88
00:18:55|25905.8
00:18:57|25905.8
00:18:58|25904.85
00:18:59|25904.8
00:19:00|25904.26
00:19:01|25905.88
00:19:01|25905.88
00:19:03|25905.59
00:19:04|25904.83
00:19:05|25904.83
00:19:06|25905.21
00:19:07|25904.8
00:19:08|25905.89
00:19:09|25905.96
00:19:10|25905.47
00:19:11|25905.91
00:19:12|25905.91
00:19:13|25905.91
00:19:13|25905.84
00:19:15|25905.95
00:19:16|25905.82
00:19:17|25905.58
00:19:18|25905.4
00:19:19|25905.71
00:19:20|25905.43
00:19:21|25905.97
00:19:22|25905.97
00:19:23|25905.97
00:19:24|25905.97
00:19:25|25905.87
00:19:26|25906.36
00:19:27|25905.45
00:19:28|25904.52
00:19:29|25904.61
00:19:30|25904.27
00:19:31|25904.97
00:19:32|25905.4
00:19:33|25905.4
00:19:34|25905.45
00:19:35|25905.45
00:19:36|25905.4
00:19:37|25905.4
00:19:38|25905.4
00:19:39|25905.4
00:19:40|25905.4
00:19:41|25905.4
00:19:42|25905.4
00:19:43|25905.4
00:19:44|25904.8
00:19:45|25904.8
00:19:46|25905.24
00:19:47|25904.27
00:19:48|25904.38
00:19:49|25904.38
00:19:50|25904.44
00:19:51|25904.44
00:19:52|25905.13
00:19:53|25905.13
00:19:54|25905.28
00:19:55|25906.77
00:19:56|25906.77
00:19:57|25905.47
00:19:58|25904.46
00:20:00|25904.86
00:20:00|25905.37
00:20:01|25905.97
00:20:02|25905.89
00:20:03|25905.5
00:20:04|25907.2
00:20:05|25906.41
00:20:06|25906.77
00:20:07|25905.22
00:20:08|25905.22
00:20:09|25906.57
00:20:10|25905.98
00:20:11|25905.98
00:20:12|25905.9
00:20:13|25905.85
00:20:14|25905.7
00:20:15|25906.19
00:20:16|25906.59
00:20:17|25906.12
00:20:18|25905.85
00:20:19|25906.28
00:20:20|25905.67
00:20:21|25905.86
00:20:22|25905.86
00:20:23|25905.86
00:20:24|25905.49
00:20:25|25905.49
00:20:26|25905.12
00:20:27|25905.66
00:20:28|25905.45
00:20:29|25905.45
00:20:30|25905.09
00:20:31|25906.19
00:20:32|25906.19
00:20:33|25906.19
00:20:34|25906.7
00:20:35|25906.7
00:20:36|25906.7
00:20:37|25906.55
00:20:38|25906.02
00:20:39|25906.23
00:20:40|25907.09
00:20:41|25906.85
00:20:42|25907.19
00:20:43|25906.92
00:20:44|25907.22
00:20:45|25907.06
00:20:46|25907.06
00:20:47|25907.06
00:20:48|25907.06
00:20:49|25907.06
00:20:50|25907.12
00:20:51|25907.12
00:20:52|25906.55
00:20:53|25906.55
00:20:54|25906.55
00:20:55|25906.55
00:20:56|25907.2
00:20:57|25907.2
00:20:59|25906.29
00:21:00|25907.49
00:21:01|25906.8
00:21:02|25907.61
00:21:03|25906.97
00:21:04|25907.05
00:21:05|25907.88
00:21:06|25907.2
00:21:07|25906.94
00:21:08|25907.59
00:21:09|25907.59
00:21:10|25907.59
00:21:11|25907.59
00:21:12|25905.86
00:21:13|25899.79
00:21:14|25899.1
00:21:15|25899.16
00:21:16|25899.85
00:21:17|25898.6
00:21:19|25899.4
00:21:19|25898.29
00:21:20|25898.29
00:21:21|25897.02
00:21:22|25897.13
00:21:23|25896.
00:21:24|25894.
00:21:25|25892.25
00:21:26|25891.62
00:21:27|25892.17
00:21:28|25892.34
00:21:29|25891.
00:21:30|25892.25
00:21:31|25890.
00:21:32|25888.17
00:21:33|25888.27
00:21:34|25888.59
00:21:35|25887.54
00:21:36|25887.66
00:21:37|25887.56
00:21:38|25887.56
00:21:39|25887.56
00:21:40|25889.11
00:21:41|25889.83
00:21:42|25889.2
00:21:43|25889.66
00:21:44|25889.54
00:21:45|25889.2
00:21:46|25889.12
00:21:47|25891.95
00:21:48|25891.95
00:21:49|25891.84
00:21:50|25891.84
00:21:51|25892.3
00:21:52|25892.66
00:21:53|25892.71
00:21:54|25892.8
00:21:55|25892.58
00:21:56|25892.52
00:21:58|25890.69
00:21:59|25889.69
00:22:00|25889.77
00:22:01|25888.93
00:22:02|25889.46
00:22:03|25889.
00:22:04|25889.8
00:22:05|25894.
00:22:06|25896.3
00:22:07|25895.94
00:22:08|25892.69
00:22:09|25894.3
00:22:10|25894.29
00:22:11|25894.71
00:22:12|25893.69
00:22:13|25893.69
00:22:14|25893.69
00:22:15|25892.8
00:22:16|25893.36
00:22:17|25894.13
00:22:18|25894.13
00:22:19|25895.63
00:22:20|25894.6
00:22:21|25894.01
00:22:22|25894.36
00:22:23|25894.75
00:22:24|25894.57
00:22:25|25892.
00:22:26|25892.
00:22:27|25892.64
00:22:28|25893.35
00:22:29|25893.35
00:22:30|25892.39
00:22:31|25892.2
00:22:32|25892.4
00:22:33|25892.4
00:22:34|25892.4
00:22:35|25892.8
00:22:36|25893.48
00:22:37|25893.48
00:22:38|25893.37
00:22:39|25893.37
00:22:40|25893.26
00:22:41|25893.3
00:22:42|25893.74
00:22:43|25893.74
00:22:44|25893.03
00:22:45|25893.96
00:22:46|25894.6
00:22:47|25894.81
00:22:48|25894.81
00:22:49|25894.7
00:22:50|25893.75
00:22:51|25893.99
00:22:52|25894.42
00:22:53|25893.65
00:22:55|25893.96
00:22:55|25893.96
00:22:57|25893.96
00:22:57|25893.95
00:22:58|25893.12
00:23:00|25893.77
00:23:00|25893.64
00:23:02|25893.95
00:23:02|25894.
00:23:04|25893.4
00:23:05|25893.96
00:23:05|25893.95
00:23:06|25893.57
00:23:07|25893.57
00:23:08|25893.57
00:23:10|25893.57
00:23:11|25893.58
00:23:11|25892.
00:23:12|25892.
00:23:14|25892.8
00:23:14|25892.61
00:23:16|25891.28
00:23:17|25891.28
00:23:18|25891.29
00:23:18|25891.6
00:23:19|25891.26
00:23:20|25891.35
00:23:21|25890.06
00:23:23|25890.06
00:23:24|25890.99
00:23:25|25890.99
00:23:25|25890.99
00:23:26|25891.6
00:23:28|25891.6
00:23:29|25891.22
00:23:29|25891.54
00:23:30|25891.72
00:23:32|25891.72
00:23:33|25891.72
00:23:34|25891.72
00:23:35|25890.4
00:23:36|25890.4
00:23:37|25888.92
00:23:38|25891.
00:23:39|25891.
00:23:40|25890.62
00:23:41|25891.38
00:23:42|25891.95
00:23:43|25891.95
00:23:44|25891.95
00:23:45|25891.95
00:23:46|25891.95
00:23:47|25891.32
00:23:48|25891.39
00:23:49|25892.25
00:23:50|25893.5
00:23:51|25894.
00:23:52|25894.3
00:23:53|25894.3
00:23:54|25894.
00:23:55|25893.55
00:23:56|25894.19
00:23:57|25893.72
00:23:59|25894.87
00:24:00|25894.6
00:24:00|25894.55
00:24:02|25894.6
00:24:03|25894.46
00:24:03|25893.47
00:24:05|25893.11
00:24:06|25892.74
00:24:07|25892.74
00:24:08|25893.4
00:24:09|25894.
00:24:10|25893.61
00:24:11|25893.27
00:24:12|25893.27
00:24:13|25893.27
00:24:14|25893.27
00:24:15|25893.07
00:24:16|25893.12
00:24:17|25893.12
00:24:18|25893.57
00:24:19|25893.57
00:24:20|25893.57
00:24:21|25893.57
00:24:22|25893.88
00:24:23|25894.03
00:24:24|25894.45
00:24:25|25895.59
00:24:26|25895.
00:24:27|25894.87
00:24:28|25894.87
00:24:29|25895.81
00:24:30|25896.76
00:24:31|25900.79
00:24:32|25900.38
00:24:33|25900.1
00:24:34|25900.36
00:24:35|25900.36
00:24:36|25900.36
00:24:37|25899.04
00:24:38|25900.
00:24:39|25900.8
00:24:40|25901.15
00:24:41|25900.53
00:24:42|25899.06
00:24:43|25899.47
00:24:44|25898.
00:24:45|25897.86
00:24:46|25897.86
00:24:47|25897.62
00:24:48|25897.63
00:24:49|25898.09
00:24:50|25897.39
00:24:51|25897.39
00:24:52|25897.39
00:24:53|25897.39
00:24:54|25897.39
00:24:56|25897.41
00:24:56|25897.95
00:24:57|25897.95
00:24:58|25897.37
00:24:59|25895.2
00:25:00|25895.96
00:25:01|25895.64
00:25:02|25896.71
00:25:03|25897.94
00:25:04|25897.
00:25:05|25896.52
00:25:06|25896.29
00:25:07|25896.27
00:25:08|25896.27
00:25:09|25896.27
00:25:10|25896.27
00:25:11|25896.27
00:25:12|25897.
00:25:13|25897.
00:25:14|25897.
00:25:15|25897.
00:25:16|25896.72
00:25:17|25896.9
00:25:18|25896.28
00:25:19|25896.31
00:25:20|25896.82
00:25:21|25896.92
00:25:22|25896.56
00:25:23|25896.56
00:25:24|25896.56
00:25:25|25896.4
00:25:26|25896.07
00:25:27|25895.5
00:25:28|25895.92
00:25:29|25896.82
00:25:30|25896.68
00:25:31|25896.68
00:25:32|25896.98
00:25:33|25895.8
00:25:34|25896.66
00:25:35|25896.74
00:25:36|25896.74
00:25:37|25896.16
00:25:38|25896.09
00:25:39|25896.09
00:25:40|25896.09
00:25:41|25897.59
00:25:42|25897.64
00:25:43|25898.17
00:25:44|25897.84
00:25:45|25897.84
00:25:46|25897.84
00:25:47|25897.84
00:25:48|25897.8
00:25:49|25897.8
00:25:50|25898.25
00:25:51|25898.2
00:25:52|25898.2
00:25:53|25898.08
00:25:55|25898.01
00:25:56|25897.92
00:25:57|25897.92
00:25:58|25898.5
00:25:59|25898.39
00:26:00|25897.76
00:26:01|25897.76
00:26:02|25897.76
00:26:04|25897.95
00:26:04|25897.95
00:26:05|25898.41
00:26:07|25898.51
00:26:08|25898.32
00:26:08|25897.98
00:26:10|25897.98
00:26:10|25897.98
00:26:11|25897.98
00:26:12|25897.98
00:26:13|25897.98
00:26:15|25897.98
00:26:15|25897.98
00:26:17|25897.98
00:26:17|25897.98
00:26:19|25897.98
00:26:20|25897.98
00:26:20|25898.44
00:26:21|25897.52
00:26:22|25897.84
00:26:23|25897.84
00:26:24|25897.84
00:26:25|25897.84
00:26:27|25897.84
00:26:27|25897.84
00:26:28|25897.4
00:26:29|25897.84
00:26:31|25897.43
00:26:31|25897.43
00:26:33|25897.38
00:26:34|25898.
00:26:34|25897.51
00:26:36|25898.14
00:26:37|25897.72
00:26:37|25900.25
00:26:39|25899.7
00:26:39|25899.44
00:26:40|25899.44
00:26:42|25899.54
00:26:42|25900.46
00:26:43|25899.68
00:26:44|25900.37
00:26:45|25901.96
00:26:47|25902.35
00:26:47|25901.63
00:26:48|25901.84
00:26:50|25901.84
00:26:50|25901.47
00:26:51|25902.28
00:26:52|25901.33
00:26:54|25901.33
00:26:54|25901.
00:26:56|25901.3
00:26:57|25901.3
00:26:58|25901.3
00:26:59|25901.46
00:27:00|25901.76
00:27:01|25900.89
00:27:02|25900.91
00:27:03|25900.2
00:27:04|25899.76
00:27:05|25899.76
00:27:07|25899.66
00:27:07|25899.5
00:27:08|25900.11
00:27:09|25900.11
00:27:10|25899.61
00:27:11|25899.61
00:27:12|25899.61
00:27:13|25899.74
00:27:14|25899.74
00:27:15|25899.38
00:27:16|25899.63
00:27:17|25899.63
00:27:18|25899.96
00:27:19|25899.96
00:27:20|25899.96
00:27:21|25899.39
00:27:22|25899.39
00:27:23|25899.39
00:27:24|25898.8
00:27:25|25898.01
00:27:26|25899.92
00:27:27|25899.92
00:27:28|25899.61
00:27:29|25898.7
00:27:30|25898.77
00:27:31|25899.08
00:27:32|25900.
00:27:33|25899.38
00:27:34|25900.13
00:27:35|25900.03
00:27:36|25900.
00:27:37|25900.11
00:27:38|25900.4
00:27:39|25900.4
00:27:40|25899.85
00:27:41|25900.35
00:27:42|25900.35
00:27:43|25899.85
00:27:44|25899.85
00:27:45|25899.85
00:27:46|25900.2
00:27:47|25900.2
00:27:48|25900.15
00:27:49|25900.15
00:27:50|25900.04
00:27:51|25900.43
00:27:52|25900.57
00:27:53|25900.34
00:27:54|25900.1
00:27:55|25899.78
00:27:56|25899.66
00:27:58|25899.66
00:27:58|25899.
00:28:00|25899.29
00:28:00|25899.52
00:28:02|25899.3
00:28:03|25899.31
00:28:04|25899.31
00:28:05|25899.31
00:28:06|25899.54
00:28:07|25898.98
00:28:08|25899.19
00:28:09|25898.99
00:28:09|25899.13
00:28:10|25899.2
00:28:11|25899.39
00:28:13|25898.8
00:28:14|25900.
00:28:15|25900.
00:28:15|25900.
00:28:17|25900.31
00:28:18|25899.6
00:28:19|25900.24
00:28:19|25898.91
00:28:21|25899.17
00:28:21|25898.37
00:28:22|25897.7
00:28:23|25898.06
00:28:24|25898.06
00:28:26|25898.06
00:28:26|25898.06
00:28:27|25898.01
00:28:28|25898.06
00:28:30|25898.2
00:28:31|25897.67
00:28:32|25897.11
00:28:33|25897.51
00:28:34|25897.51
00:28:35|25897.56
00:28:36|25897.56
00:28:36|25897.39
00:28:38|25897.39
00:28:39|25897.44
00:28:39|25897.42
00:28:41|25897.42
00:28:42|25899.86
00:28:42|25899.4
00:28:44|25899.4
00:28:44|25898.54
00:28:46|25898.98
00:28:47|25898.98
00:28:48|25899.4
00:28:49|25899.45
00:28:50|25899.45
00:28:51|25898.93
00:28:52|25898.77
00:28:53|25898.77
00:28:54|25898.05
00:28:55|25898.05
00:28:55|25898.45
00:28:57|25898.33
00:28:58|25898.
00:28:59|25898.31
00:29:01|25898.27
00:29:01|25898.75
00:29:02|25898.8
00:29:03|25898.8
00:29:04|25898.54
00:29:05|25898.8
00:29:06|25898.8
00:29:07|25898.8
00:29:08|25898.8
00:29:09|25898.8
00:29:10|25898.76
00:29:11|25898.76
00:29:12|25898.76
00:29:14|25898.75
00:29:15|25898.01
00:29:15|25898.26
00:29:16|25898.26
00:29:18|25898.19
00:29:18|25898.68
00:29:19|25898.81
00:29:21|25899.05
00:29:22|25899.36
00:29:23|25899.45
00:29:23|25899.3
00:29:24|25899.13
00:29:26|25899.13
00:29:27|25899.13
00:29:27|25899.11
00:29:29|25899.11
00:29:30|25899.11
00:29:31|25898.81
00:29:32|25899.09
00:29:33|25899.09
00:29:34|25899.14
00:29:34|25899.14
00:29:36|25898.89
00:29:37|25898.4
00:29:38|25898.74
00:29:38|25898.62
00:29:40|25899.25
00:29:40|25899.36
00:29:42|25899.4
00:29:42|25899.57
00:29:44|25899.57
00:29:45|25898.63
00:29:46|25898.63
00:29:46|25899.08
00:29:48|25898.41
00:29:49|25898.96
00:29:50|25898.43
00:29:51|25898.43
00:29:51|25898.2
00:29:53|25898.47
00:29:53|25898.05
00:29:54|25898.41
00:29:56|25898.2
00:29:56|25899.18
00:29:58|25899.18
00:29:59|25899.48
00:30:01|25899.44
00:30:01|25898.43
00:30:02|25899.7
00:30:03|25899.27
00:30:04|25898.
00:30:05|25898.2
00:30:06|25897.54
00:30:07|25897.44
00:30:08|25897.93
00:30:09|25897.91
00:30:10|25898.04
00:30:11|25897.91
00:30:12|25897.96
00:30:13|25897.96
00:30:14|25897.96
00:30:15|25897.97
00:30:16|25898.03
00:30:17|25898.23
00:30:18|25898.26
00:30:19|25899.
00:30:20|25899.
00:30:21|25898.42
00:30:22|25896.4
00:30:23|25898.33
00:30:24|25897.47
00:30:25|25897.47
00:30:27|25898.28
00:30:28|25897.79
00:30:29|25897.79
00:30:30|25897.79
00:30:31|25898.22
00:30:32|25897.85
00:30:33|25897.85
00:30:34|25897.85
00:30:34|25898.75
00:30:36|25898.07
00:30:37|25898.07
00:30:38|25898.07
00:30:39|25898.02
00:30:40|25898.02
00:30:40|25897.25
00:30:41|25897.78
00:30:42|25897.74
00:30:44|25898.04
00:30:44|25892.78
00:30:45|25891.59
00:30:46|25891.44
00:30:48|25890.13
00:30:48|25890.93
00:30:50|25890.
00:30:50|25890.27
00:30:51|25890.27
00:30:52|25890.67
00:30:54|25890.61
00:30:55|25890.
00:30:56|25889.82
00:30:57|25891.26
00:30:58|25892.11
00:30:58|25891.7
00:31:00|25892.46
00:31:01|25891.97
00:31:03|25892.57
00:31:03|25892.31
00:31:04|25892.19
00:31:05|25892.19
00:31:06|25892.27
00:31:07|25892.3
00:31:08|25892.3
00:31:09|25892.3
00:31:10|25891.35
00:31:11|25891.24
00:31:12|25891.24
00:31:13|25889.96
00:31:14|25889.96
00:31:15|25890.01
00:31:16|25890.47
00:31:17|25890.77
00:31:18|25890.51
00:31:19|25890.7
00:31:20|25890.7
00:31:21|25890.25
00:31:22|25890.25
00:31:23|25890.72
00:31:25|25890.65
00:31:25|25884.01
00:31:26|25884.1
00:31:27|25882.31
00:31:28|25882.88
00:31:30|25882.97
00:31:30|25881.08
00:31:31|25881.28
00:31:32|25880.04
00:31:33|25877.01
00:31:34|25876.47
00:31:35|25878.94
00:31:36|25878.89
00:31:38|25877.65
00:31:38|25876.06
00:31:39|25876.72
00:31:40|25877.06
00:31:41|25877.11
00:31:42|25877.13
00:31:44|25876.72
00:31:44|25876.6
00:31:45|25876.74
00:31:46|25876.74
00:31:47|25876.32
00:31:49|25877.83
00:31:49|25877.86
00:31:50|25877.99
00:31:52|25878.52
00:31:52|25878.49
00:31:53|25878.49
00:31:55|25878.49
00:31:55|25879.22
00:31:56|25878.48
00:31:57|25878.67
00:31:59|25878.47
00:31:59|25879.12
00:32:01|25878.44
00:32:02|25878.32
00:32:03|25878.5
00:32:04|25878.43
00:32:05|25878.28
00:32:06|25878.1
00:32:07|25876.35
00:32:08|25877.1
00:32:09|25876.38
00:32:10|25875.71
00:32:11|25875.37
00:32:12|25875.43
00:32:13|25875.42
00:32:14|25875.39
00:32:15|25875.39
00:32:16|25875.9
00:32:17|25876.
00:32:18|25876.14
00:32:19|25877.18
00:32:20|25876.61
00:32:21|25877.27
00:32:22|25875.94
00:32:23|25876.
00:32:24|25877.2
00:32:25|25877.79
00:32:26|25876.84
00:32:27|25876.84
00:32:28|25876.84
00:32:29|25876.84
00:32:30|25876.78
00:32:31|25871.87
00:32:32|25872.08
00:32:33|25873.06
00:32:34|25873.01
00:32:35|25871.34
00:32:36|25865.23
00:32:37|25864.57
00:32:38|25865.52
00:32:39|25864.61
00:32:40|25864.67
00:32:41|25864.87
00:32:42|25865.34
00:32:43|25864.86
00:32:44|25865.8
00:32:45|25865.16
00:32:46|25869.61
00:32:47|25869.4
00:32:48|25868.76
00:32:49|25867.61
00:32:50|25869.63
00:32:51|25868.27
00:32:52|25869.93
00:32:53|25869.88
00:32:54|25869.71
00:32:55|25868.68
00:32:56|25869.17
00:32:57|25869.04
00:32:58|25869.15
00:32:59|25869.12
00:33:00|25869.66
00:33:01|25870.65
00:33:03|25873.15
00:33:04|25870.82
00:33:05|25878.25
00:33:06|25877.36
00:33:07|25882.
00:33:08|25880.95
00:33:09|25878.53
00:33:10|25878.66
00:33:11|25879.53
00:33:12|25880.07
00:33:13|25879.43
00:33:14|25880.01
00:33:15|25879.98
00:33:16|25879.66
00:33:17|25872.99
00:33:18|25877.33
00:33:19|25877.28
00:33:20|25880.
00:33:21|25878.87
00:33:22|25880.13
00:33:23|25880.13
00:33:24|25878.87
00:33:25|25879.35
00:33:26|25877.47
00:33:27|25878.46
00:33:28|25877.94
00:33:29|25877.36
00:33:30|25876.98
00:33:31|25876.29
00:33:32|25876.51
00:33:33|25876.98
00:33:34|25877.46
00:33:35|25878.17
00:33:36|25878.04
00:33:37|25877.69
00:33:38|25877.69
00:33:39|25878.13
00:33:40|25878.6
00:33:41|25879.68
00:33:42|25879.68
00:33:43|25879.78
00:33:44|25879.72
00:33:45|25879.31
00:33:46|25879.89
00:33:47|25880.6
00:33:48|25880.6
00:33:49|25879.24
00:33:50|25880.12
00:33:51|25880.49
00:33:52|25880.08
00:33:53|25880.8
00:33:54|25880.43
00:33:55|25881.15
00:33:56|25881.54
00:33:57|25880.36
00:33:58|25880.23
00:33:59|25879.92
00:34:00|25880.62
00:34:01|25879.72
00:34:02|25879.68
00:34:04|25878.72
00:34:04|25879.51
00:34:06|25879.14
00:34:07|25879.49
00:34:07|25879.44
00:34:08|25879.44
00:34:09|25879.63
00:34:10|25880.2
00:34:11|25879.68
00:34:12|25879.41
00:34:13|25879.41
00:34:15|25880.12
00:34:16|25880.12
00:34:17|25880.12
00:34:17|25880.12
00:34:18|25880.12
00:34:19|25880.12
00:34:21|25879.52
00:34:22|25879.52
00:34:23|25879.94
00:34:24|25879.94
00:34:24|25879.24
00:34:25|25879.2
00:34:27|25879.2
00:34:27|25879.37
00:34:29|25880.05
00:34:29|25879.57
00:34:30|25880.07
00:34:31|25880.1
00:34:32|25880.1
00:34:34|25879.96
00:34:35|25879.97
00:34:36|25879.69
00:34:36|25879.69
00:34:38|25879.61
00:34:38|25879.56
00:34:40|25879.49
00:34:41|25879.2
00:34:42|25879.14
00:34:42|25879.15
00:34:44|25879.15
00:34:45|25879.22
00:34:46|25879.31
00:34:47|25878.72
00:34:48|25878.36
00:34:48|25879.05
00:34:50|25878.18
00:34:51|25878.83
00:34:52|25878.38
00:34:52|25878.27
00:34:54|25878.15
00:34:54|25878.35
00:34:55|25877.95
00:34:57|25878.49
00:34:57|25878.49
00:34:58|25877.84
00:34:59|25877.8
00:35:00|25877.53
00:35:02|25878.38
00:35:02|25878.09
00:35:04|25877.97
00:35:05|25878.33
00:35:06|25877.8
00:35:07|25878.61
00:35:08|25878.61
00:35:09|25878.61
00:35:10|25878.61
00:35:11|25879.2
00:35:12|25879.74
00:35:13|25878.52
00:35:14|25878.55
00:35:15|25880.01
00:35:16|25881.12
00:35:17|25880.23
00:35:18|25880.28
00:35:19|25880.8
00:35:20|25880.8
00:35:21|25880.77
00:35:22|25880.76
00:35:23|25880.76
00:35:24|25879.61
00:35:25|25880.19
00:35:26|25880.19
00:35:27|25879.91
00:35:28|25879.06
00:35:29|25879.78
00:35:30|25879.78
00:35:31|25879.69
00:35:32|25879.75
00:35:33|25879.75
00:35:34|25879.99
00:35:35|25878.72
00:35:36|25878.85
00:35:37|25878.85
00:35:38|25878.85
00:35:39|25879.11
00:35:40|25879.43
00:35:41|25879.14
00:35:42|25879.
00:35:43|25880.15
00:35:44|25879.66
00:35:45|25879.
00:35:46|25880.38
00:35:47|25880.26
00:35:48|25880.26
00:35:49|25881.62
00:35:50|25880.9
00:35:51|25878.97
00:35:52|25880.46
00:35:53|25886.2
00:35:54|25883.98
00:35:55|25883.8
00:35:56|25884.12
00:35:57|25884.12
00:35:58|25884.47
00:35:59|25884.02
00:36:00|25884.02
00:36:01|25884.45
00:36:02|25884.45
00:36:03|25886.2
00:36:04|25885.25
00:36:05|25887.54
00:36:06|25886.78
00:36:08|25886.05
00:36:08|25886.05
00:36:09|25886.05
00:36:10|25886.67
00:36:11|25886.79
00:36:12|25886.22
00:36:13|25886.57
00:36:14|25886.74
00:36:15|25887.4
00:36:16|25887.39
00:36:17|25886.92
00:36:18|25887.39
00:36:19|25887.39
00:36:20|25887.39
00:36:21|25887.65
00:36:22|25887.29
00:36:23|25886.37
00:36:24|25886.37
00:36:25|25886.37
00:36:26|25887.09
00:36:27|25887.09
00:36:28|25888.
00:36:29|25886.64
00:36:30|25885.92
00:36:31|25886.79
00:36:32|25886.16
00:36:33|25886.2
00:36:34|25886.48
00:36:35|25886.53
00:36:36|25886.79
00:36:37|25886.53
00:36:38|25886.53
00:36:39|25887.
00:36:40|25886.81
00:36:41|25886.45
00:36:42|25886.93
00:36:43|25886.9
00:36:44|25886.04
00:36:45|25886.46
00:36:46|25885.81
00:36:47|25885.77
00:36:48|25885.78
00:36:49|25885.78
00:36:50|25885.88
00:36:51|25885.95
00:36:52|25885.95
00:36:53|25885.49
00:36:54|25885.49
00:36:55|25885.49
00:36:56|25885.58
00:36:57|25885.58
00:36:58|25885.13
00:36:59|25885.13
00:37:00|25884.76
00:37:01|25885.
00:37:02|25882.63
00:37:03|25882.29
00:37:04|25882.
00:37:06|25882.47
00:37:07|25882.59
00:37:08|25882.59
00:37:09|25882.63
00:37:10|25883.
00:37:11|25883.34
00:37:12|25882.68
00:37:13|25883.58
00:37:14|25883.58
00:37:15|25883.58
00:37:16|25883.58
00:37:17|25883.6
00:37:18|25883.61
00:37:19|25883.32
00:37:20|25883.33
00:37:21|25883.56
00:37:22|25883.6
00:37:23|25883.65
00:37:24|25884.01
00:37:25|25884.12
00:37:26|25884.01
00:37:27|25884.01
00:37:28|25883.96
00:37:29|25884.09
00:37:30|25883.63
00:37:31|25883.66
00:37:32|25884.45
00:37:33|25884.37
00:37:34|25883.89
00:37:35|25883.89
00:37:36|25883.6
00:37:37|25883.6
00:37:38|25885.23
00:37:39|25884.97
00:37:40|25885.08
00:37:41|25885.54
00:37:42|25885.5
00:37:43|25886.17
00:37:44|25886.61
00:37:45|25886.2
00:37:46|25886.21
00:37:48|25886.21
00:37:48|25886.42
00:37:49|25886.2
00:37:50|25886.7
00:37:51|25886.34
00:37:52|25885.83
00:37:53|25886.8
00:37:54|25886.55
00:37:55|25886.04
00:37:56|25886.04
00:37:57|25886.66
00:37:58|25886.31
00:37:59|25885.06
00:38:00|25885.02
00:38:01|25884.6
00:38:02|25884.6
00:38:03|25884.68
00:38:04|25885.05
00:38:05|25885.05
00:38:07|25885.6
00:38:08|25885.52
00:38:09|25885.98
00:38:10|25885.98
00:38:11|25885.72
00:38:12|25885.22
00:38:13|25885.55
00:38:14|25885.61
00:38:15|25885.55
00:38:16|25886.1
00:38:17|25886.1
00:38:18|25885.58
00:38:19|25885.52
00:38:20|25885.67
00:38:21|25885.86
00:38:22|25885.86
00:38:23|25885.65
00:38:24|25885.66
00:38:25|25885.65
00:38:26|25885.58
00:38:27|25885.48
00:38:28|25885.48
00:38:29|25885.
00:38:30|25884.7
00:38:31|25885.01
00:38:32|25885.01
00:38:33|25884.84
00:38:34|25884.45
00:38:35|25884.91
00:38:36|25884.14
00:38:37|25884.2
00:38:38|25884.2
00:38:39|25883.6
00:38:40|25883.45
00:38:41|25882.91
00:38:42|25883.19
00:38:43|25883.55
00:38:44|25883.55
00:38:45|25883.94
00:38:46|25885.11
00:38:47|25886.32
00:38:48|25886.
00:38:49|25886.15
00:38:50|25885.56
00:38:51|25886.07
00:38:52|25886.29
00:38:53|25886.38
00:38:54|25886.15
00:38:55|25886.1
00:38:56|25885.86
00:38:57|25885.86
00:38:58|25885.61
00:38:59|25885.94
00:39:00|25886.56
00:39:01|25885.87
00:39:02|25885.87
00:39:03|25885.94
00:39:04|25885.94
00:39:05|25886.26
00:39:06|25886.59
00:39:08|25886.67
00:39:08|25886.94
00:39:10|25886.94
00:39:10|25886.98
00:39:12|25886.73
00:39:12|25886.73
00:39:13|25886.73
00:39:15|25886.73
00:39:15|25886.99
00:39:17|25886.99
00:39:18|25886.99
00:39:19|25886.12
00:39:19|25886.12
00:39:21|25885.76
00:39:22|25885.95
00:39:23|25885.95
00:39:23|25885.95
00:39:24|25885.95
00:39:25|25885.95
00:39:27|25885.76
00:39:28|25885.69
00:39:28|25885.89
00:39:29|25885.89
00:39:30|25886.04
00:39:31|25886.59
00:39:32|25885.74
00:39:34|25886.19
00:39:34|25886.27
00:39:35|25887.48
00:39:36|25887.34
00:39:38|25886.82
00:39:38|25886.8
00:39:39|25886.74
00:39:40|25886.74
00:39:41|25886.51
00:39:42|25886.44
00:39:43|25886.6
00:39:45|25886.6
00:39:45|25887.17
00:39:46|25887.17
00:39:47|25887.15
00:39:49|25887.15
00:39:50|25886.62
00:39:50|25886.62
00:39:52|25886.69
00:39:52|25886.45
00:39:53|25886.39
00:39:54|25886.39
00:39:56|25886.65
00:39:57|25886.65
00:39:57|25886.65
00:39:58|25886.3
00:39:59|25886.4
00:40:00|25886.16
00:40:01|25885.96
00:40:02|25885.06
00:40:03|25885.
00:40:04|25886.62
00:40:05|25886.22
00:40:07|25885.89
00:40:07|25886.35
00:40:09|25886.22
00:40:10|25886.49
00:40:11|25886.22
00:40:12|25886.55
00:40:13|25886.21
00:40:15|25886.21
00:40:15|25886.52
00:40:16|25886.52
00:40:17|25886.49
00:40:18|25886.49
00:40:19|25886.25
00:40:20|25885.77
00:40:21|25884.52
00:40:22|25884.52
00:40:23|25885.36
00:40:24|25885.8
00:40:25|25885.2
00:40:26|25885.
00:40:28|25885.39
00:40:28|25886.14
00:40:29|25885.71
00:40:30|25886.31
00:40:31|25886.21
00:40:33|25886.43
00:40:33|25886.12
00:40:35|25886.52
00:40:35|25886.52
00:40:36|25886.52
00:40:37|25885.94
00:40:38|25885.69
00:40:39|25885.6
00:40:41|25885.91
00:40:42|25885.78
00:40:42|25885.89
00:40:44|25885.89
00:40:45|25885.89
00:40:45|25886.84
00:40:46|25886.4
00:40:48|25887.81
00:40:49|25887.81
00:40:49|25887.81
00:40:51|25887.23
00:40:52|25887.86
00:40:53|25887.64
00:40:54|25887.49
00:40:55|25887.51
00:40:55|25887.51
00:40:57|25887.51
00:40:58|25887.51
00:40:59|25886.97
00:41:00|25886.97
00:41:01|25887.26
00:41:02|25886.97
00:41:03|25886.81
00:41:04|25886.82
00:41:04|25887.57
00:41:05|25887.57
00:41:07|25887.39
00:41:07|25887.39
00:41:09|25887.39
00:41:10|25887.48
00:41:11|25887.73
00:41:13|25887.34
00:41:13|25887.34
00:41:14|25887.67
00:41:15|25887.08
00:41:16|25887.13
00:41:17|25887.37
00:41:18|25887.37
00:41:19|25887.37
00:41:20|25887.17
00:41:21|25887.65
00:41:22|25887.65
00:41:23|25887.65
00:41:24|25887.65
00:41:25|25887.65
00:41:26|25887.65
00:41:27|25887.12
00:41:28|25887.29
00:41:29|25886.87
00:41:30|25886.93
00:41:31|25887.37
00:41:32|25886.46
00:41:33|25886.47
00:41:34|25886.37
00:41:35|25886.66
00:41:36|25886.66
00:41:37|25886.67
00:41:38|25886.67
00:41:39|25886.93
00:41:40|25886.95
00:41:41|25887.13
00:41:42|25886.87
00:41:43|25887.67
00:41:44|25887.37
00:41:45|25886.88
00:41:46|25887.65
00:41:47|25887.65
00:41:48|25888.07
00:41:49|25887.4
00:41:50|25887.89
00:41:51|25887.62
00:41:52|25887.62
00:41:53|25887.62
00:41:54|25887.62
00:41:55|25887.83
00:41:56|25887.83
00:41:57|25887.83
00:41:58|25887.62
00:41:59|25890.09
00:42:00|25891.34
00:42:01|25891.04
00:42:02|25891.04
00:42:03|25890.48
00:42:04|25890.
00:42:05|25890.78
00:42:06|25891.26
00:42:07|25890.98
00:42:08|25889.38
00:42:09|25889.95
00:42:11|25888.73
00:42:12|25889.69
00:42:13|25889.69
00:42:14|25889.35
00:42:15|25888.96
00:42:17|25889.2
00:42:17|25889.2
00:42:18|25889.2
00:42:19|25889.2
00:42:21|25889.65
00:42:21|25891.01
00:42:23|25890.58
00:42:24|25890.72
00:42:25|25890.72
00:42:26|25890.79
00:42:27|25891.25
00:42:27|25891.28
00:42:28|25891.59
00:42:30|25891.57
00:42:30|25890.59
00:42:31|25890.47
00:42:32|25891.01
00:42:33|25892.06
00:42:34|25891.26
00:42:36|25892.
00:42:36|25892.7
00:42:37|25891.54
00:42:38|25891.54
00:42:39|25891.68
00:42:40|25891.68
00:42:41|25891.69
00:42:42|25892.63
00:42:43|25894.9
00:42:44|25892.9
00:42:46|25892.9
00:42:47|25893.13
00:42:48|25893.32
00:42:48|25893.7
00:42:50|25893.06
00:42:51|25893.04
00:42:52|25893.04
00:42:53|25893.41
00:42:54|25893.41
00:42:54|25893.02
00:42:56|25893.4
00:42:57|25892.17
00:42:58|25891.96
00:42:59|25890.21
00:42:59|25891.24
00:43:01|25891.54
00:43:02|25891.52
00:43:03|25891.99
00:43:04|25891.31
00:43:05|25891.12
00:43:06|25891.46
00:43:07|25891.44
00:43:07|25892.2
00:43:08|25892.2
00:43:10|25891.6
00:43:11|25891.43
00:43:11|25891.43
00:43:13|25891.43
00:43:14|25891.43
00:43:14|25891.02
00:43:16|25891.02
00:43:16|25890.88
00:43:18|25890.88
00:43:19|25890.97
00:43:20|25891.68
00:43:21|25890.75
00:43:22|25891.23
00:43:23|25888.
00:43:25|25887.33
00:43:25|25887.
00:43:26|25888.2
00:43:28|25886.52
00:43:29|25887.34
00:43:30|25886.
00:43:30|25885.64
00:43:32|25886.59
00:43:32|25885.73
00:43:34|25886.32
00:43:35|25886.41
00:43:36|25886.41
00:43:37|25886.97
00:43:37|25886.97
00:43:39|25886.97
00:43:40|25886.94
00:43:41|25886.96
00:43:42|25887.21
00:43:43|25888.
00:43:43|25888.6
00:43:45|25887.99
00:43:46|25888.18
00:43:46|25888.18
00:43:48|25888.25
00:43:48|25887.66
00:43:49|25886.83
00:43:50|25887.46
00:43:52|25887.35
00:43:52|25887.08
00:43:54|25887.08
00:43:55|25887.69
00:43:55|25887.42
00:43:57|25887.42
00:43:57|25887.47
00:43:59|25887.83
00:44:00|25884.2
00:44:01|25884.66
00:44:02|25884.29
00:44:03|25884.
00:44:04|25885.
00:44:05|25884.68
00:44:05|25885.19
00:44:07|25885.19
00:44:08|25885.12
00:44:09|25885.48
00:44:09|25885.48
00:44:10|25885.14
00:44:11|25885.35
00:44:12|25885.06
00:44:14|25885.06
00:44:15|25885.
00:44:16|25885.45
00:44:17|25886.2
00:44:18|25886.11
00:44:19|25886.08
00:44:20|25886.08
00:44:21|25886.21
00:44:22|25886.21
00:44:23|25886.47
00:44:24|25886.47
00:44:25|25886.47
00:44:26|25886.53
00:44:28|25886.49
00:44:28|25886.62
00:44:29|25886.91
00:44:30|25887.
00:44:31|25886.48
00:44:32|25886.2
00:44:33|25886.
00:44:34|25886.04
00:44:35|25886.04
00:44:36|25886.78
00:44:37|25886.78
00:44:38|25887.34
00:44:39|25887.34
00:44:40|25886.99
00:44:41|25886.13
00:44:42|25886.13
00:44:43|25886.13
00:44:45|25884.99
00:44:45|25885.6
00:44:46|25884.46
00:44:47|25885.52
00:44:48|25885.92
00:44:49|25884.47
00:44:50|25885.15
00:44:51|25884.84
00:44:52|25884.84
00:44:53|25885.55
00:44:54|25885.12
00:44:55|25885.58
00:44:56|25885.58
00:44:57|25885.58
00:44:58|25885.23
00:44:59|25885.8
00:45:00|25886.22
00:45:01|25886.78
00:45:02|25887.25
00:45:03|25886.29
00:45:04|25887.25
00:45:05|25886.41
00:45:06|25886.42
00:45:07|25886.42
00:45:08|25886.23
00:45:09|25886.23
00:45:10|25886.23
00:45:11|25886.61
00:45:12|25886.61
00:45:14|25886.65
00:45:15|25885.6
00:45:17|25885.41
00:45:17|25887.03
00:45:18|25887.82
00:45:20|25888.2
00:45:21|25887.77
00:45:22|25887.73
00:45:22|25887.77
00:45:24|25888.41
00:45:24|25888.47
00:45:25|25888.4
00:45:26|25888.09
00:45:28|25887.89
00:45:29|25887.99
00:45:30|25888.03
00:45:31|25887.63
00:45:31|25888.01
00:45:32|25888.13
00:45:34|25890.09
00:45:34|25890.84
00:45:36|25889.7
00:45:36|25888.95
00:45:37|25889.46
00:45:39|25889.88
00:45:40|25889.91
00:45:40|25889.73
00:45:41|25889.05
00:45:42|25888.6
00:45:43|25888.73
00:45:44|25888.68
00:45:46|25888.58
00:45:47|25888.58
00:45:48|25888.59
00:45:49|25888.59
00:45:49|25888.59
00:45:51|25887.78
00:45:52|25887.86
00:45:52|25888.09
00:45:54|25888.09
00:45:54|25888.09
00:45:55|25887.93
00:45:57|25887.85
00:45:57|25888.16
00:45:58|25888.3
00:45:59|25888.51
00:46:01|25888.59
00:46:01|25888.01
00:46:02|25887.79
00:46:03|25888.24
00:46:05|25887.22
00:46:05|25887.57
00:46:06|25886.99
00:46:08|25886.99
00:46:09|25887.11
00:46:09|25886.94
00:46:11|25886.94
00:46:11|25886.94
00:46:13|25887.1
00:46:13|25887.7
00:46:14|25887.7
00:46:16|25887.68
00:46:17|25887.53
00:46:18|25887.53
00:46:19|25888.
00:46:20|25887.58
00:46:21|25886.96
00:46:22|25887.58
00:46:23|25887.47
00:46:24|25887.47
00:46:25|25887.38
00:46:27|25887.38
00:46:27|25887.2
00:46:28|25887.2
00:46:29|25887.18
00:46:30|25886.85
00:46:31|25886.85
00:46:32|25887.27
00:46:33|25887.27
00:46:34|25887.3
00:46:35|25887.3
00:46:36|25886.75
00:46:37|25887.33
00:46:38|25886.85
00:46:39|25886.85
00:46:40|25887.2
00:46:41|25886.46
00:46:42|25887.15
00:46:43|25887.22
00:46:44|25887.04
00:46:45|25887.04
00:46:46|25887.18
00:46:47|25888.01
00:46:48|25888.01
00:46:49|25888.76
00:46:50|25889.3
00:46:51|25888.55
00:46:52|25888.39
00:46:53|25888.39
00:46:54|25888.56
00:46:55|25888.4
00:46:56|25889.12
00:46:57|25889.12
00:46:58|25888.47
00:46:59|25888.06
00:47:00|25887.94
00:47:01|25887.62
00:47:03|25888.11
00:47:03|25888.11
00:47:04|25887.98
00:47:06|25887.62
00:47:06|25888.99
00:47:08|25888.39
00:47:08|25888.39
00:47:10|25888.33
00:47:10|25888.5
00:47:11|25888.01
00:47:12|25888.01
00:47:14|25888.
00:47:14|25887.63
00:47:16|25888.1
00:47:17|25888.5
00:47:18|25888.12
00:47:19|25888.58
00:47:19|25888.6
00:47:21|25888.26
00:47:22|25889.11
00:47:23|25888.43
00:47:25|25889.12
00:47:25|25889.
00:47:26|25889.2
00:47:27|25889.29
00:47:28|25889.55
00:47:29|25888.93
00:47:30|25889.24
00:47:31|25889.1
00:47:32|25888.94
00:47:33|25888.93
00:47:34|25888.56
00:47:35|25887.75
00:47:36|25888.57
00:47:37|25888.54
00:47:38|25888.16
00:47:39|25888.23
00:47:40|25889.2
00:47:41|25888.63
00:47:42|25888.73
00:47:44|25888.55
00:47:44|25888.55
00:47:45|25888.
00:47:46|25888.08
00:47:47|25887.65
00:47:48|25887.94
00:47:49|25887.94
00:47:50|25888.49
00:47:51|25888.6
00:47:52|25888.36
00:47:53|25889.14
00:47:54|25889.14
00:47:55|25888.49
00:47:56|25888.49
00:47:57|25888.49
00:47:58|25888.29
00:47:59|25888.82
00:48:00|25889.28
00:48:01|25888.39
00:48:02|25888.39
00:48:03|25888.02
00:48:04|25887.86
00:48:05|25887.38
00:48:06|25887.38
00:48:07|25887.38
00:48:08|25887.24
00:48:10|25887.24
00:48:10|25887.62
00:48:11|25886.39
00:48:12|25887.14
00:48:13|25887.28
00:48:14|25887.01
00:48:15|25887.03
00:48:17|25887.53
00:48:18|25887.55
00:48:19|25887.55
00:48:20|25887.9
00:48:21|25887.9
00:48:23|25888.31
00:48:23|25887.64
00:48:24|25888.42
00:48:25|25888.52
00:48:26|25888.57
00:48:27|25888.36
00:48:28|25888.36
00:48:30|25888.
00:48:31|25886.42
00:48:31|25887.31
00:48:33|25887.31
00:48:34|25887.24
00:48:35|25887.23
00:48:36|25887.1
00:48:36|25887.4
00:48:38|25887.07
00:48:39|25887.
00:48:40|25886.87
00:48:41|25887.73
00:48:42|25886.77
00:48:43|25886.51
00:48:44|25886.51
00:48:45|25886.51
00:48:46|25886.27
00:48:46|25885.61
00:48:47|25886.5
00:48:48|25886.87
00:48:49|25887.17
00:48:50|25887.81
00:48:51|25887.99
00:48:53|25888.16
00:48:53|25888.35
00:48:54|25888.35
00:48:56|25888.35
00:48:57|25888.35
00:48:58|25889.15
00:48:59|25889.15
00:49:00|25889.
00:49:01|25887.3
00:49:01|25887.56
00:49:03|25887.31
00:49:03|25887.74
00:49:04|25888.47
00:49:06|25888.08
00:49:07|25887.66
00:49:08|25887.76
00:49:09|25887.7
00:49:10|25887.7
00:49:10|25887.63
00:49:11|25887.54
00:49:12|25887.54
00:49:14|25887.54
00:49:15|25887.25
00:49:16|25887.25
00:49:17|25887.25
00:49:18|25887.54
00:49:19|25887.54
00:49:20|25887.
00:49:21|25886.69
00:49:22|25886.95
00:49:24|25886.33
00:49:24|25886.64
00:49:25|25886.85
00:49:26|25886.85
00:49:27|25886.56
00:49:28|25886.56
00:49:29|25887.17
00:49:30|25886.66
00:49:31|25887.22
00:49:32|25887.01
00:49:33|25887.01
00:49:34|25887.01
00:49:35|25887.01
00:49:36|25887.01
00:49:37|25887.01
00:49:38|25886.94
00:49:39|25887.5
00:49:40|25888.
00:49:41|25887.77
00:49:42|25888.65
00:49:43|25889.19
00:49:44|25888.89
00:49:45|25888.88
00:49:46|25889.38
00:49:47|25889.24
00:49:48|25889.43
00:49:49|25889.72
00:49:50|25889.54
00:49:51|25889.62
00:49:52|25889.83
00:49:53|25890.08
00:49:54|25893.48
00:49:55|25894.
00:49:56|25894.19
00:49:57|25894.05
00:49:58|25893.09
00:49:59|25893.61
00:50:00|25893.29
00:50:01|25893.92
00:50:02|25893.23
00:50:03|25893.67
00:50:04|25892.65
00:50:05|25893.88
00:50:06|25892.74
00:50:07|25892.65
00:50:08|25891.79
00:50:09|25891.79
00:50:10|25891.52
00:50:11|25890.
00:50:12|25889.76
00:50:13|25889.76
00:50:14|25889.76
00:50:15|25889.76
00:50:16|25889.76
00:50:17|25889.76
00:50:19|25889.86
00:50:20|25888.96
00:50:21|25889.51
00:50:22|25889.51
00:50:23|25889.78
00:50:24|25889.78
00:50:25|25889.78
00:50:26|25890.04
00:50:27|25890.35
00:50:28|25890.38
00:50:29|25890.97
00:50:30|25890.46
00:50:31|25892.3
00:50:32|25892.48
00:50:33|25892.5
00:50:34|25889.64
00:50:35|25890.24
00:50:36|25890.91
00:50:37|25891.61
00:50:38|25892.
00:50:39|25891.93
00:50:40|25892.63
00:50:41|25891.48
00:50:42|25891.97
00:50:43|25891.97
00:50:44|25892.
00:50:45|25892.
00:50:46|25891.75
00:50:47|25891.98
00:50:48|25891.98
00:50:49|25891.6
00:50:50|25892.2
00:50:51|25892.9
00:50:52|25892.9
00:50:53|25892.9
00:50:54|25892.88
00:50:55|25892.88
00:50:56|25892.88
00:50:57|25893.33
00:50:58|25894.24
00:50:59|25893.29
00:51:00|25893.73
00:51:01|25893.33
00:51:02|25893.07
00:51:03|25892.46
00:51:04|25892.75
00:51:05|25892.19
00:51:06|25892.19
00:51:07|25892.19
00:51:08|25890.96
00:51:09|25890.96
00:51:10|25890.7
00:51:11|25891.7
00:51:12|25891.7
00:51:13|25891.7
00:51:14|25891.92
00:51:15|25891.92
00:51:16|25891.92
00:51:17|25891.92
00:51:18|25891.48
00:51:20|25891.28
00:51:20|25891.55
00:51:22|25890.47
00:51:23|25890.47
00:51:24|25890.47
00:51:25|25890.77
00:51:26|25890.96
00:51:27|25891.26
00:51:28|25891.26
00:51:29|25891.26
00:51:30|25891.05
00:51:31|25890.54
00:51:32|25890.41
00:51:34|25890.09
00:51:34|25890.09
00:51:35|25889.9
00:51:36|25889.5
00:51:37|25889.04
00:51:38|25890.
00:51:39|25890.53
00:51:40|25891.09
00:51:41|25890.88
00:51:42|25890.77
00:51:43|25891.97
00:51:44|25891.74
00:51:45|25891.59
00:51:46|25891.49
00:51:47|25891.37
00:51:48|25891.37
00:51:49|25892.65
00:51:50|25891.89
00:51:51|25893.85
00:51:52|25893.35
00:51:53|25893.35
00:51:54|25894.2
00:51:55|25894.2
00:51:56|25894.2
00:51:57|25894.2
00:51:58|25894.2
00:51:59|25894.16
00:52:00|25894.
00:52:01|25894.06
00:52:02|25894.11
00:52:03|25893.4
00:52:04|25892.56
00:52:05|25892.83
00:52:06|25892.77
00:52:07|25892.65
00:52:08|25893.63
00:52:09|25893.63
00:52:10|25893.92
00:52:11|25893.92
00:52:12|25893.99
00:52:14|25894.16
00:52:14|25894.16
00:52:15|25894.54
00:52:16|25894.94
00:52:17|25895.14
00:52:19|25895.02
00:52:19|25893.51
00:52:21|25893.51
00:52:22|25893.
00:52:23|25892.83
00:52:24|25893.
00:52:26|25893.88
00:52:26|25893.88
00:52:27|25893.28
00:52:29|25893.28
00:52:29|25893.
00:52:31|25893.39
00:52:32|25892.24
00:52:33|25891.81
00:52:34|25892.2
00:52:34|25892.2
00:52:36|25892.17
00:52:37|25892.17
00:52:37|25892.17
00:52:39|25892.17
00:52:40|25892.64
00:52:41|25893.
00:52:41|25892.3
00:52:43|25892.3
00:52:44|25892.62
00:52:44|25892.62
00:52:46|25892.62
00:52:46|25892.62
00:52:48|25892.62
00:52:49|25892.73
00:52:50|25892.73
00:52:51|25892.75
00:52:51|25892.51
00:52:52|25892.51
00:52:53|25893.25
00:52:54|25893.25
00:52:56|25893.25
00:52:56|25893.25
00:52:58|25893.25
00:52:58|25892.22
00:52:59|25892.79
00:53:00|25892.8
00:53:01|25893.12
00:53:02|25893.55
00:53:03|25893.03
00:53:04|25893.33
00:53:06|25893.33
00:53:07|25893.55
00:53:07|25893.55
00:53:08|25893.68
00:53:10|25894.25
00:53:11|25893.4
00:53:12|25893.96
00:53:12|25893.96
00:53:13|25893.78
00:53:15|25893.78
00:53:15|25893.77
00:53:17|25893.77
00:53:18|25895.84
00:53:19|25895.2
00:53:19|25894.97
00:53:21|25894.97
00:53:22|25894.06
00:53:23|25894.15
00:53:24|25894.15
00:53:25|25894.37
00:53:26|25894.37
00:53:27|25894.28
00:53:28|25894.55
00:53:29|25893.44
00:53:30|25893.83
00:53:31|25893.83
00:53:32|25893.75
00:53:33|25893.33
00:53:34|25893.33
00:53:35|25893.33
00:53:36|25893.33
00:53:37|25893.33
00:53:39|25893.33
00:53:39|25893.33
00:53:40|25893.37
00:53:42|25893.37
00:53:43|25893.37
00:53:44|25893.57
00:53:45|25894.39
00:53:46|25894.43
00:53:47|25893.82
00:53:47|25893.75
00:53:49|25893.75
00:53:49|25894.
00:53:51|25893.55
00:53:52|25893.55
00:53:52|25893.87
00:53:53|25894.09
00:53:55|25893.61
00:53:55|25893.61
00:53:56|25893.61
00:53:57|25893.41
00:53:58|25893.08
00:54:00|25893.08
00:54:01|25893.25
00:54:01|25893.53
00:54:02|25893.49
00:54:04|25892.78
00:54:04|25892.78
00:54:06|25892.78
00:54:07|25893.57
00:54:07|25893.51
00:54:09|25893.51
00:54:10|25893.51
00:54:11|25893.51
00:54:11|25894.
00:54:13|25894.
00:54:14|25894.
00:54:15|25894.
00:54:16|25893.91
00:54:17|25893.64
00:54:18|25893.64
00:54:19|25893.64
00:54:20|25893.64
00:54:20|25893.64
00:54:21|25893.57
00:54:23|25894.
00:54:25|25894.21
00:54:25|25894.21
00:54:26|25894.21
00:54:27|25894.21
00:54:28|25894.07
00:54:29|25894.02
00:54:30|25893.98
00:54:31|25894.
00:54:32|25894.46
00:54:34|25894.12
00:54:35|25894.12
00:54:35|25894.49
00:54:37|25894.49
00:54:38|25894.49
00:54:38|25894.49
00:54:39|25894.49
00:54:40|25894.22
00:54:42|25894.37
00:54:42|25894.37
00:54:43|25894.37
00:54:44|25893.84
00:54:46|25893.84
00:54:46|25893.84
00:54:48|25893.84
00:54:48|25894.08
00:54:49|25894.74
00:54:50|25895.9
00:54:52|25895.9
00:54:53|25895.5
00:54:54|25895.5
00:54:54|25895.53
00:54:56|25895.2
00:54:57|25895.38
00:54:58|25895.94
00:54:58|25896.42
00:55:00|25895.83
00:55:00|25903.2
00:55:02|25905.91
00:55:02|25905.39
00:55:04|25904.
00:55:04|25904.03
00:55:05|25904.95
00:55:06|25904.
00:55:08|25906.5
00:55:08|25905.43
00:55:09|25904.8
00:55:10|25904.
00:55:12|25904.02
00:55:13|25903.24
00:55:13|25903.22
00:55:14|25902.94
00:55:15|25902.84
00:55:16|25901.99
00:55:17|25896.48
00:55:18|25894.02
00:55:19|25894.13
00:55:20|25894.38
00:55:21|25894.59
00:55:23|25896.41
00:55:24|25895.29
00:55:25|25896.08
00:55:26|25898.
00:55:27|25897.19
00:55:28|25897.87
00:55:29|25900.15
00:55:31|25898.71
00:55:31|25899.08
00:55:32|25899.4
00:55:33|25900.4
00:55:34|25901.14
00:55:35|25900.67
00:55:36|25900.6
00:55:38|25900.45
00:55:38|25900.45
00:55:39|25900.45
00:55:41|25900.01
00:55:41|25900.72
00:55:42|25900.72
00:55:43|25900.09
00:55:44|25900.3
00:55:45|25899.99
00:55:46|25899.99
00:55:47|25901.14
00:55:49|25901.14
00:55:50|25901.21
00:55:50|25902.
00:55:51|25901.99
00:55:52|25901.4
00:55:54|25902.36
00:55:55|25902.
00:55:56|25902.24
00:55:56|25901.89
00:55:57|25902.98
00:55:58|25902.34
00:55:59|25902.42
00:56:00|25902.09
00:56:02|25902.16
00:56:03|25902.35
00:56:03|25902.35
00:56:04|25902.12
00:56:05|25904.31
00:56:06|25903.19
00:56:07|25902.43
00:56:08|25902.74
00:56:10|25903.02
00:56:11|25902.83
00:56:11|25901.
00:56:12|25901.64
00:56:14|25901.64
00:56:14|25902.
00:56:16|25902.08
00:56:16|25902.08
00:56:17|25902.99
00:56:18|25902.34
00:56:19|25902.28
00:56:20|25902.99
00:56:22|25902.09
00:56:22|25902.09
00:56:23|25902.09
00:56:25|25902.62
00:56:26|25902.62
00:56:27|25902.57
00:56:28|25903.15
00:56:29|25903.22
00:56:30|25903.22
00:56:31|25903.
00:56:32|25903.35
00:56:33|25903.5
00:56:34|25903.01
00:56:35|25903.07
00:56:36|25903.07
00:56:37|25903.07
00:56:38|25903.07
00:56:39|25903.47
00:56:40|25903.09
00:56:41|25903.66
00:56:42|25903.66
00:56:43|25903.66
00:56:44|25903.66
00:56:45|25903.71
00:56:46|25904.67
00:56:47|25904.66
00:56:48|25904.66
00:56:49|25904.66
00:56:50|25905.77
00:56:51|25905.01
00:56:52|25905.4
00:56:53|25906.37
00:56:55|25905.56
00:56:55|25905.45
00:56:56|25905.65
00:56:57|25905.99
00:56:58|25905.51
00:56:59|25905.01
00:57:00|25905.13
00:57:01|25904.74
00:57:02|25904.65
00:57:03|25904.7
00:57:04|25904.7
00:57:05|25904.45
00:57:06|25904.09
00:57:07|25904.81
00:57:08|25904.81
00:57:09|25904.81
00:57:10|25905.65
00:57:11|25905.46
00:57:12|25905.46
00:57:13|25905.57
00:57:14|25905.47
00:57:15|25905.47
00:57:16|25905.47
00:57:17|25905.47
00:57:18|25904.86
00:57:19|25904.86
00:57:20|25904.86
00:57:21|25905.28
00:57:22|25905.28
00:57:23|25905.28
00:57:24|25905.31
00:57:26|25905.31
00:57:27|25905.28
00:57:28|25905.28
00:57:28|25905.46
00:57:30|25905.46
00:57:31|25905.02
00:57:32|25905.17
00:57:32|25905.17
00:57:34|25905.17
00:57:34|25906.89
00:57:36|25906.96
00:57:37|25906.96
00:57:38|25907.5
00:57:39|25909.01
00:57:40|25908.26
00:57:40|25907.86
00:57:42|25908.42
00:57:43|25908.4
00:57:44|25909.88
00:57:44|25909.01
00:57:45|25909.17
00:57:47|25909.02
00:57:48|25909.46
00:57:48|25908.79
00:57:50|25908.47
00:57:51|25908.49
00:57:52|25908.43
00:57:53|25908.11
00:57:53|25908.42
00:57:55|25908.42
00:57:55|25907.74
00:57:57|25907.74
00:57:58|25908.04
00:57:59|25908.07
00:57:59|25908.04
00:58:01|25908.73
00:58:02|25908.18
00:58:03|25908.25
00:58:04|25908.58
00:58:05|25909.
00:58:06|25908.74
00:58:07|25908.77
00:58:08|25908.77
00:58:09|25908.41
00:58:10|25908.41
00:58:11|25908.42
00:58:12|25908.19
00:58:12|25907.01
00:58:14|25906.17
00:58:15|25906.11
00:58:16|25906.01
00:58:17|25906.39
00:58:18|25906.6
00:58:19|25906.6
00:58:20|25907.34
00:58:21|25906.77
00:58:22|25907.03
00:58:23|25906.77
00:58:24|25906.77
00:58:25|25907.28
00:58:26|25906.61
00:58:27|25906.61
00:58:28|25908.
00:58:29|25907.55
00:58:30|25907.53
00:58:31|25910.07
00:58:32|25909.6
00:58:33|25909.69
00:58:35|25909.52
00:58:35|25909.72
00:58:36|25909.99
00:58:38|25909.96
00:58:39|25909.96
00:58:39|25909.58
00:58:40|25909.91
00:58:42|25909.84
00:58:42|25909.53
00:58:43|25909.28
00:58:45|25909.6
00:58:46|25910.73
00:58:47|25910.49
00:58:47|25910.54
00:58:49|25910.54
00:58:49|25909.6
00:58:50|25909.54
00:58:52|25909.34
00:58:53|25909.34
00:58:54|25909.02
00:58:55|25908.99
00:58:56|25910.
00:58:57|25909.8
00:58:58|25909.55
00:58:59|25909.16
00:59:00|25909.
00:59:01|25908.
00:59:02|25907.63
00:59:03|25907.67
00:59:04|25908.4
00:59:05|25908.44
00:59:06|25909.48
00:59:07|25910.17
00:59:08|25910.29
00:59:09|25910.36
00:59:10|25910.36
00:59:11|25909.43
00:59:12|25909.98
00:59:13|25910.2
00:59:14|25910.
00:59:15|25909.68
00:59:16|25909.43
00:59:17|25909.43
00:59:18|25909.38
00:59:19|25909.49
00:59:20|25908.51
00:59:21|25908.82
00:59:22|25908.81
00:59:23|25908.65
00:59:24|25908.4
00:59:25|25908.41
00:59:26|25908.39
00:59:27|25907.86
00:59:28|25907.86
00:59:29|25908.
00:59:30|25907.88
00:59:31|25907.84
00:59:32|25908.01
00:59:33|25908.16
00:59:35|25907.79
00:59:35|25907.36
00:59:36|25907.71
00:59:37|25907.44
00:59:39|25907.92
00:59:40|25907.92
00:59:41|25907.92
00:59:42|25909.35
00:59:43|25909.18
00:59:44|25909.18
00:59:45|25909.18
00:59:46|25909.18
00:59:47|25909.03
00:59:47|25909.03
00:59:49|25909.03
00:59:50|25909.92
00:59:51|25909.67
00:59:52|25909.99
00:59:53|25909.99
00:59:54|25909.99
00:59:55|25908.75
00:59:56|25908.71
00:59:57|25908.4
00:59:58|25907.86
00:59:59|25907.8
01:00:00|25907.26
01:00:01|25907.33
01:00:02|25907.67
01:00:04|25907.72
01:00:04|25908.42
01:00:05|25909.13
01:00:06|25908.
01:00:08|25908.12
01:00:08|25908.12
01:00:09|25908.12
01:00:10|25908.12
01:00:11|25908.45
01:00:12|25908.25
01:00:13|25909.
01:00:14|25908.58
01:00:15|25908.58
01:00:16|25908.53
01:00:17|25908.53
01:00:18|25908.19
01:00:19|25910.
01:00:20|25910.
01:00:21|25909.76
01:00:22|25909.86
01:00:23|25909.86
01:00:24|25909.72
01:00:25|25909.72
01:00:26|25910.85
01:00:27|25909.99
01:00:28|25909.99
01:00:30|25910.03
01:00:31|25910.25
01:00:32|25910.24
01:00:33|25910.99
01:00:34|25911.
01:00:35|25911.
01:00:36|25910.99
01:00:37|25910.59
01:00:38|25911.19
01:00:39|25910.68
01:00:40|25910.7
01:00:40|25910.91
01:00:42|25910.49
01:00:43|25910.59
01:00:44|25909.6
01:00:45|25910.
01:00:46|25910.01
01:00:47|25910.01
01:00:48|25910.19
01:00:49|25910.19
01:00:50|25909.82
01:00:51|25909.47
01:00:51|25909.99
01:00:53|25909.82
01:00:54|25910.02
01:00:54|25910.6
01:00:56|25910.6
01:00:57|25907.52
01:00:58|25906.57
01:00:59|25906.18
01:01:00|25906.59
01:01:01|25906.69
01:01:02|25906.69
01:01:03|25906.98
01:01:04|25907.8
01:01:04|25908.68
01:01:06|25910.52
01:01:06|25910.51
01:01:08|25910.84
01:01:08|25910.95
01:01:10|25910.95
01:01:11|25909.81
01:01:12|25909.53
01:01:12|25909.55
01:01:14|25909.26
01:01:15|25909.62
01:01:16|25909.
01:01:16|25909.
01:01:18|25909.43
01:01:19|25909.47
01:01:20|25909.71
01:01:21|25909.5
01:01:22|25909.35
01:01:23|25909.23
01:01:24|25909.
01:01:25|25909.
01:01:25|25909.
01:01:27|25909.
01:01:27|25909.
01:01:29|25909.53
01:01:30|25909.59
01:01:31|25909.59
01:01:32|25909.59
01:01:33|25909.59
01:01:34|25909.59
01:01:35|25909.59
01:01:36|25909.59
01:01:37|25909.59
01:01:38|25909.59
01:01:39|25909.59
01:01:40|25909.59
01:01:41|25909.95
01:01:42|25909.95
01:01:44|25909.95
01:01:44|25909.95
01:01:45|25908.78
01:01:46|25908.78
01:01:47|25908.71
01:01:48|25910.19
01:01:49|25910.19
01:01:51|25909.18
01:01:52|25908.95
01:01:53|25909.31
01:01:54|25908.61
01:01:55|25908.48
01:01:56|25908.48
01:01:56|25908.48
01:01:58|25906.81
01:01:58|25906.86
01:02:00|25906.88
01:02:01|25907.39
01:02:02|25907.45
01:02:03|25907.2
01:02:04|25907.72
01:02:04|25907.72
01:02:06|25907.67
01:02:06|25907.63
01:02:07|25906.84
01:02:09|25906.99
01:02:10|25906.33
01:02:11|25907.99
01:02:12|25906.99
01:02:13|25906.08
01:02:14|25907.98
01:02:15|25907.85
01:02:15|25907.85
01:02:17|25907.59
01:02:18|25907.79
01:02:19|25907.78
01:02:19|25908.4
01:02:20|25908.
01:02:22|25908.33
01:02:23|25907.81
01:02:24|25908.62
01:02:25|25908.62
01:02:26|25908.11
01:02:27|25908.49
01:02:28|25908.99
01:02:29|25908.67
01:02:30|25910.66
01:02:31|25909.78
01:02:32|25909.87
01:02:33|25910.08
01:02:35|25909.01
01:02:35|25909.01
01:02:36|25910.49
01:02:38|25909.63
01:02:39|25912.01
01:02:40|25915.63
01:02:41|25913.54
01:02:42|25914.95
01:02:43|25914.83
01:02:44|25914.65
01:02:45|25914.64
01:02:46|25914.88
01:02:47|25913.01
01:02:48|25913.03
01:02:49|25913.18
01:02:50|25915.
01:02:51|25914.99
01:02:52|25914.19
01:02:53|25914.62
01:02:54|25915.
01:02:55|25915.29
01:02:56|25914.79
01:02:57|25914.8
01:02:59|25914.85
01:02:59|25915.03
01:03:00|25915.03
01:03:01|25914.71
01:03:02|25915.39
01:03:03|25915.
01:03:04|25915.
01:03:05|25914.71
01:03:06|25914.7
01:03:07|25915.12
01:03:08|25915.12
01:03:09|25915.6
01:03:10|25914.
01:03:11|25913.8
01:03:12|25914.35
01:03:13|25913.21
01:03:14|25914.4
01:03:16|25914.4
01:03:16|25915.18
01:03:18|25914.49
01:03:18|25914.49
01:03:20|25914.4
01:03:20|25913.81
01:03:22|25913.81
01:03:23|25914.66
01:03:23|25914.66
01:03:25|25914.84
01:03:25|25914.21
01:03:27|25914.23
01:03:27|25914.84
01:03:29|25914.84
01:03:29|25914.52
01:03:30|25915.07
01:03:32|25914.39
01:03:33|25914.39
01:03:34|25914.36
01:03:35|25914.36
01:03:36|25914.93
01:03:37|25914.93
01:03:38|25913.8
01:03:39|25913.8
01:03:40|25913.75
01:03:42|25914.95
01:03:42|25914.88
01:03:43|25914.97
01:03:44|25914.3
01:03:45|25914.3
01:03:47|25914.3
01:03:47|25914.96
01:03:49|25914.97
01:03:49|25915.33
01:03:50|25915.17
01:03:52|25915.17
01:03:52|25915.2
01:03:54|25915.2
01:03:55|25914.97
01:03:56|25914.97
01:03:57|25914.97
01:03:58|25914.98
01:03:59|25915.74
01:03:59|25914.98
01:04:01|25915.35
01:04:02|25914.9
01:04:03|25914.99
01:04:04|25915.23
01:04:05|25914.34
01:04:06|25914.01
01:04:07|25913.27
01:04:08|25914.21
01:04:09|25914.21
01:04:10|25914.21
01:04:11|25914.4
01:04:12|25914.4
01:04:13|25923.01
01:04:14|25921.46
01:04:15|25924.04
01:04:16|25921.3
01:04:17|25922.15
01:04:18|25921.44
01:04:19|25922.
01:04:20|25922.29
01:04:21|25926.38
01:04:22|25924.65
01:04:23|25922.79
01:04:24|25923.01
01:04:25|25923.14
01:04:26|25923.69
01:04:27|25923.79
01:04:28|25925.94
01:04:29|25923.7
01:04:30|25923.73
01:04:31|25923.41
01:04:32|25924.24
01:04:33|25923.49
01:04:35|25923.41
01:04:35|25924.6
01:04:36|25924.17
01:04:37|25923.48
01:04:38|25924.6
01:04:39|25924.53
01:04:40|25924.2
01:04:41|25924.1
01:04:42|25924.1
01:04:44|25924.1
01:04:44|25924.1
01:04:46|25923.79
01:04:47|25923.79
01:04:48|25924.
01:04:48|25923.5
01:04:50|25928.
01:04:51|25926.72
01:04:51|25926.12
01:04:53|25926.
01:04:54|25927.94
01:04:54|25926.
01:04:55|25927.3
01:04:57|25926.
01:04:57|25927.59
01:04:58|25926.05
01:05:00|25926.99
01:05:01|25932.05
01:05:02|25931.96
01:05:03|25931.27
01:05:04|25933.99
01:05:05|25933.03
01:05:06|25934.01
01:05:07|25934.17
01:05:08|25934.54
01:05:09|25933.86
01:05:10|25933.31
01:05:11|25934.15
01:05:12|25935.2
01:05:13|25932.34
01:05:14|25934.75
01:05:15|25933.43
01:05:16|25935.8
01:05:17|25932.5
01:05:18|25932.31
01:05:19|25933.08
01:05:20|25932.31
01:05:21|25933.06
01:05:22|25933.1
01:05:23|25933.43
01:05:24|25933.63
01:05:25|25933.12
01:05:26|25934.15
01:05:27|25934.02
01:05:28|25933.51
01:05:29|25932.
01:05:30|25930.62
01:05:31|25928.1
01:05:32|25928.84
01:05:33|25927.19
01:05:34|25929.51
01:05:35|25930.99
01:05:37|25930.84
01:05:37|25930.84
01:05:38|25930.01
01:05:39|25928.83
01:05:40|25927.82
01:05:41|25926.77
01:05:42|25925.32
01:05:43|25922.86
01:05:44|25924.94
01:05:46|25923.49
01:05:46|25922.73
01:05:47|25922.74
01:05:48|25923.59
01:05:49|25920.67
01:05:50|25922.7
01:05:51|25922.42
01:05:52|25921.6
01:05:53|25921.61
01:05:54|25921.63
01:05:55|25921.67
01:05:57|25921.67
01:05:57|25921.73
01:05:58|25921.2
01:05:59|25921.2
01:06:00|25920.33
01:06:02|25921.01
01:06:03|25919.27
01:06:04|25920.74
01:06:04|25920.43
01:06:06|25918.93
01:06:06|25919.89
01:06:07|25919.89
01:06:09|25919.54
01:06:09|25919.54
01:06:10|25916.8
01:06:11|25915.77
01:06:12|25915.72
01:06:13|25914.91
01:06:14|25916.2
01:06:15|25918.
01:06:16|25918.6
01:06:17|25918.6
01:06:18|25918.42
01:06:19|25918.4
01:06:20|25919.35
01:06:22|25919.04
01:06:22|25919.18
01:06:23|25923.
01:06:24|25923.16
01:06:25|25920.44
01:06:26|25918.45
01:06:28|25919.8
01:06:28|25920.39
01:06:30|25920.37
01:06:30|25920.34
01:06:31|25919.53
01:06:32|25919.98
01:06:33|25920.33
01:06:35|25920.33
01:06:36|25920.33
01:06:37|25917.99
01:06:38|25916.38
01:06:39|25916.
01:06:41|25917.56
01:06:41|25917.56
01:06:43|25919.99
01:06:43|25919.93
01:06:45|25919.93
01:06:46|25918.63
01:06:47|25918.
01:06:47|25918.58
01:06:49|25918.6
01:06:50|25919.
01:06:50|25918.
01:06:52|25918.57
01:06:52|25917.8
01:06:54|25918.1
01:06:55|25917.87
01:06:56|25922.56
01:06:57|25923.4
01:06:58|25922.49
01:06:59|25922.21
01:07:00|25921.49
01:07:01|25923.22
01:07:02|25922.11
01:07:03|25922.71
01:07:04|25922.71
01:07:05|25922.
01:07:06|25921.21
01:07:07|25921.29
01:07:08|25921.92
01:07:09|25922.43
01:07:10|25922.5
01:07:11|25923.29
01:07:12|25922.
01:07:13|25922.3
01:07:14|25923.4
01:07:15|25922.83
01:07:16|25922.83
01:07:17|25922.96
01:07:18|25922.96
01:07:19|25924.61
01:07:20|25924.
01:07:21|25924.34
01:07:22|25924.34
01:07:23|25923.48
01:07:24|25924.23
01:07:25|25923.75
01:07:26|25925.09
01:07:27|25924.67
01:07:28|25925.19
01:07:29|25924.65
01:07:30|25922.
01:07:31|25922.66
01:07:32|25922.66
01:07:33|25923.15
01:07:34|25923.19
01:07:35|25921.85
01:07:36|25922.2
01:07:37|25921.33
01:07:38|25921.6
01:07:40|25921.6
01:07:40|25920.72
01:07:41|25921.47
01:07:42|25921.47
01:07:43|25921.47
01:07:44|25922.
01:07:45|25921.
01:07:47|25921.45
01:07:47|25920.6
01:07:48|25921.22
01:07:49|25920.59
01:07:50|25920.79
01:07:51|25921.
01:07:52|25920.76
01:07:53|25920.55
01:07:54|25920.55
01:07:55|25919.99
01:07:56|25921.1
01:07:57|25921.
01:07:58|25920.7
01:07:59|25920.73
01:08:00|25920.4
01:08:01|25921.5
01:08:02|25921.82
01:08:03|25924.05
01:08:04|25924.81
01:08:05|25925.02
01:08:06|25925.35
01:08:07|25925.35
01:08:08|25925.69
01:08:09|25922.56
01:08:10|25924.5
01:08:11|25924.57
01:08:12|25923.97
01:08:13|25923.3
01:08:17|25924.75
01:08:17|25922.81
01:08:18|25922.81
01:08:19|25922.81
01:08:21|25923.38
01:08:21|25923.4
01:08:23|25923.51
01:08:23|25923.99
01:08:24|25925.17
01:08:26|25923.67
01:08:26|25924.03
01:08:27|25924.92
01:08:29|25924.16
01:08:30|25924.05
01:08:30|25923.49
01:08:31|25921.68
01:08:33|25922.11
01:08:33|25921.02
01:08:34|25920.
01:08:36|25918.43
01:08:36|25920.
01:08:37|25919.15
01:08:39|25919.67
01:08:40|25919.68
01:08:41|25920.38
01:08:42|25919.65
01:08:43|25919.65
01:08:43|25921.34
01:08:45|25921.15
01:08:46|25921.59
01:08:47|25921.59
01:08:48|25921.54
01:08:49|25920.96
01:08:50|25920.96
01:08:51|25920.11
01:08:52|25920.18
01:08:52|25919.29
01:08:54|25919.29
01:08:55|25921.
01:08:56|25919.2
01:08:57|25919.2
01:08:58|25919.2
01:08:58|25919.13
01:08:59|25919.13
01:09:01|25919.52
01:09:02|25919.11
01:09:03|25919.97
01:09:04|25920.36
01:09:05|25919.45
01:09:06|25920.3
01:09:07|25919.2
01:09:08|25919.74
01:09:09|25919.74
01:09:10|25919.74
01:09:11|25920.45
01:09:12|25919.95
01:09:13|25921.25
01:09:14|25921.25
01:09:15|25921.25
01:09:16|25921.99
01:09:17|25921.52
01:09:18|25921.
01:09:19|25921.
01:09:20|25921.
01:09:22|25921.
01:09:22|25921.47
01:09:23|25921.47
01:09:24|25921.47
01:09:25|25920.66
01:09:26|25920.66
01:09:27|25921.85
01:09:28|25921.85
01:09:29|25922.1
01:09:30|25922.5
01:09:31|25922.8
01:09:32|25922.8
01:09:33|25922.8
01:09:34|25922.49
01:09:35|25922.49
01:09:36|25924.67
01:09:38|25924.
01:09:38|25923.83
01:09:40|25924.06
01:09:41|25923.92
01:09:41|25924.
01:09:43|25923.4
01:09:44|25923.4
01:09:45|25923.51
01:09:45|25923.51
01:09:47|25923.18
01:09:48|25922.58
01:09:49|25923.06
01:09:51|25922.55
01:09:51|25922.57
01:09:52|25921.41
01:09:53|25922.79
01:09:54|25922.79
01:09:55|25922.79
01:09:57|25922.07
01:09:57|25922.07
01:09:58|25921.49
01:10:00|25921.38
01:10:01|25921.91
01:10:02|25921.45
01:10:02|25922.01
01:10:04|25922.03
01:10:04|25922.7
01:10:06|25922.09
01:10:06|25922.09
01:10:07|25922.09
01:10:08|25922.78
01:10:09|25923.18
01:10:11|25923.08
01:10:11|25921.94
01:10:12|25921.88
01:10:13|25922.24
01:10:14|25922.21
01:10:16|25921.74
01:10:16|25922.42
01:10:18|25922.2
01:10:18|25921.61
01:10:19|25922.13
01:10:20|25922.12
01:10:22|25921.99
01:10:22|25921.99
01:10:24|25923.
01:10:24|25923.27
01:10:25|25923.14
01:10:27|25922.68
01:10:28|25922.68
01:10:29|25922.62
01:10:29|25922.62
01:10:30|25922.39
01:10:32|25922.39
01:10:32|25922.23
01:10:34|25922.05
01:10:35|25922.38
01:10:36|25922.06
01:10:37|25922.06
01:10:37|25922.06
01:10:39|25922.9
01:10:40|25922.9
01:10:41|25922.3
01:10:42|25922.73
01:10:44|25922.98
01:10:44|25922.98
01:10:45|25922.98
01:10:46|25924.01
01:10:48|25924.01
01:10:49|25924.01
01:10:49|25923.18
01:10:50|25923.18
01:10:52|25923.18
01:10:53|25923.18
01:10:54|25924.01
01:10:55|25924.01
01:10:56|25923.88
01:10:57|25923.88
01:10:57|25923.88
01:10:58|25922.87
01:11:00|25924.83
01:11:01|25930.83
01:11:02|25930.52
01:11:03|25928.9
01:11:04|25928.89
01:11:04|25929.55
01:11:06|25926.8
01:11:07|25928.14
01:11:08|25929.04
01:11:09|25929.18
01:11:10|25929.98
01:11:11|25931.68
01:11:11|25930.14
01:11:13|25930.17
01:11:14|25930.28
01:11:14|25929.6
01:11:16|25929.35
01:11:16|25930.01
01:11:18|25929.51
01:11:19|25929.51
01:11:20|25929.4
01:11:21|25929.4
01:11:21|25930.21
01:11:23|25932.03
01:11:24|25931.97
01:11:24|25931.94
01:11:26|25931.89
01:11:26|25928.01
01:11:28|25929.03
01:11:29|25929.07
01:11:30|25928.24
01:11:31|25928.96
01:11:32|25928.51
01:11:32|25928.51
01:11:34|25929.03
01:11:34|25929.3
01:11:36|25928.43
01:11:37|25930.
01:11:38|25930.54
01:11:39|25930.55
01:11:40|25931.3
01:11:41|25930.85
01:11:43|25932.4
01:11:43|25931.32
01:11:44|25934.
01:11:45|25932.84
01:11:46|25933.65
01:11:47|25932.
01:11:48|25932.84
01:11:49|25933.05
01:11:50|25933.57
01:11:51|25936.
01:11:52|25933.59
01:11:53|25932.4
01:11:54|25932.74
01:11:55|25932.08
01:11:56|25932.08
01:11:57|25932.58
01:11:59|25932.98
01:11:59|25932.18
01:12:00|25931.27
01:12:01|25931.42
01:12:02|25930.31
01:12:03|25930.6
01:12:04|25929.4
01:12:05|25931.2
01:12:06|25930.87
01:12:07|25931.74
01:12:08|25930.9
01:12:10|25930.1
01:12:10|25931.7
01:12:11|25931.3
01:12:12|25933.49
01:12:13|25933.2
01:12:14|25932.67
01:12:15|25933.01
01:12:17|25932.45
01:12:17|25933.99
01:12:18|25932.55
01:12:19|25932.26
01:12:20|25932.26
01:12:21|25933.05
01:12:22|25932.17
01:12:23|25932.01
01:12:24|25932.03
01:12:26|25932.84
01:12:26|25932.11
01:12:27|25933.05
01:12:28|25933.95
01:12:29|25933.25
01:12:30|25937.71
01:12:32|25936.21
01:12:32|25937.48
01:12:33|25936.79
01:12:34|25936.54
01:12:36|25939.87
01:12:37|25941.29
01:12:37|25942.01
01:12:39|25941.48
01:12:39|25941.85
01:12:41|25940.64
01:12:42|25941.78
01:12:43|25940.61
01:12:45|25942.
01:12:45|25942.
01:12:46|25941.81
01:12:47|25940.95
01:12:48|25940.19
01:12:49|25944.01
01:12:50|25945.75
01:12:51|25945.32
01:12:52|25945.47
01:12:53|25943.79
01:12:54|25943.79
01:12:55|25944.13
01:12:56|25946.
01:12:58|25946.
01:12:58|25947.
01:12:59|25944.94
01:13:00|25945.54
01:13:01|25945.36
01:13:03|25944.28
01:13:04|25944.36
01:13:05|25944.36
01:13:06|25944.03
01:13:07|25944.84
01:13:07|25940.
01:13:08|25941.31
01:13:09|25943.81
01:13:11|25942.01
01:13:12|25942.7
01:13:13|25942.52
01:13:14|25941.53
01:13:15|25941.63
01:13:15|25943.2
01:13:16|25943.71
01:13:17|25942.
01:13:19|25937.51
01:13:20|25937.6
01:13:20|25935.9
01:13:21|25935.43
01:13:22|25935.43
01:13:24|25934.96
01:13:25|25936.18
01:13:26|25936.
01:13:27|25936.74
01:13:28|25935.86
01:13:29|25936.06
01:13:30|25936.26
01:13:31|25936.7
01:13:32|25937.65
01:13:33|25936.7
01:13:34|25940.
01:13:35|25939.02
01:13:35|25939.24
01:13:37|25939.38
01:13:38|25939.38
01:13:39|25940.59
01:13:39|25940.04
01:13:41|25938.4
01:13:42|25939.29
01:13:44|25939.02
01:13:45|25939.
01:13:46|25939.43
01:13:47|25939.52
01:13:48|25939.54
01:13:49|25939.54
01:13:49|25939.05
01:13:51|25939.99
01:13:52|25939.99
01:13:53|25939.75
01:13:54|25940.39
01:13:55|25940.
01:13:55|25940.2
01:13:57|25940.
01:13:58|25941.14
01:13:58|25940.
01:14:00|25940.
01:14:00|25938.93
01:14:02|25938.47
01:14:02|25935.69
01:14:04|25937.03
01:14:05|25937.2
01:14:06|25937.2
01:14:07|25937.21
01:14:08|25937.82
01:14:09|25937.25
01:14:10|25938.
01:14:11|25937.5
01:14:12|25937.5
01:14:13|25937.26
01:14:14|25937.6
01:14:15|25936.01
01:14:16|25936.01
01:14:17|25936.03
01:14:18|25936.03
01:14:19|25934.3
01:14:20|25935.4
01:14:21|25935.15
01:14:22|25935.15
01:14:23|25935.45
01:14:24|25935.47
01:14:25|25934.29
01:14:26|25934.
01:14:27|25933.87
01:14:28|25933.87
01:14:29|25933.86
01:14:30|25934.16
01:14:31|25934.18
01:14:32|25934.46
01:14:33|25933.32
01:14:34|25934.34
01:14:35|25933.67
01:14:36|25934.52
01:14:37|25934.02
01:14:38|25934.48
01:14:39|25934.21
01:14:40|25935.37
01:14:41|25937.61
01:14:42|25935.71
01:14:44|25934.
01:14:44|25936.13
01:14:46|25936.43
01:14:47|25937.71
01:14:48|25938.25
01:14:49|25937.43
01:14:50|25937.11
01:14:51|25938.2
01:14:52|25938.4
01:14:53|25938.51
01:14:54|25938.52
01:14:55|25938.64
01:14:57|25938.64
01:14:58|25938.01
01:14:58|25938.02
01:14:59|25937.14
01:15:01|25936.63
01:15:02|25936.91
01:15:03|25937.23
01:15:03|25937.2
01:15:05|25937.01
01:15:06|25937.8
01:15:06|25936.6
01:15:07|25937.18
01:15:08|25936.
01:15:10|25935.14
01:15:10|25935.69
01:15:11|25936.71
01:15:13|25935.72
01:15:13|25936.72
01:15:14|25936.72
01:15:15|25936.57
01:15:17|25937.66
01:15:17|25937.03
01:15:18|25937.03
01:15:20|25937.01
01:15:20|25937.98
01:15:22|25937.94
01:15:22|25937.7
01:15:23|25937.21
01:15:25|25938.32
01:15:26|25937.56
01:15:26|25937.99
01:15:28|25937.75
01:15:29|25937.75
01:15:29|25937.22
01:15:30|25936.85
01:15:31|25938.12
01:15:32|25939.49
01:15:33|25938.87
01:15:34|25939.78
01:15:36|25940.09
01:15:36|25939.63
01:15:37|25940.45
01:15:38|25939.01
01:15:40|25937.27
01:15:40|25936.99
01:15:41|25935.46
01:15:42|25936.16
01:15:43|25935.46
01:15:45|25936.31
01:15:45|25935.82
01:15:47|25935.82
01:15:47|25936.01
01:15:48|25936.31
01:15:49|25936.94
01:15:51|25937.9
01:15:51|25940.35
01:15:52|25940.3
01:15:53|25940.07
01:15:55|25940.65
01:15:56|25940.21
01:15:56|25940.21
01:15:58|25940.57
01:15:58|25938.66
01:16:00|25939.51
01:16:00|25938.7
01:16:08|25939.3
01:16:08|25938.02
01:16:09|25938.02
01:16:10|25939.
01:16:11|25938.99
01:16:12|25938.54
01:16:13|25938.09
01:16:14|25938.09
01:16:15|25938.09
01:16:16|25938.1
01:16:17|25938.01
01:16:19|25938.83
01:16:19|25938.02
01:16:20|25938.01
01:16:21|25938.01
01:16:22|25938.28
01:16:23|25938.28
01:16:24|25938.28
01:16:25|25938.28
01:16:26|25938.28
01:16:27|25935.41
01:16:28|25936.28
01:16:29|25936.28
01:16:30|25933.69
01:16:31|25932.49
01:16:32|25931.37
01:16:33|25932.08
01:16:35|25932.08
01:16:35|25931.07
01:16:36|25930.89
01:16:37|25929.1
01:16:38|25929.46
01:16:39|25928.83
01:16:40|25927.96
01:16:41|25928.16
01:16:42|25929.4
01:16:43|25930.46
01:16:45|25928.81
01:16:46|25923.78
01:16:47|25924.34
01:16:48|25924.3
01:16:49|25925.24
01:16:50|25924.95
01:16:51|25925.69
01:16:52|25924.85
01:16:53|25924.6
01:16:54|25924.95
01:16:55|25924.55
01:16:56|25925.23
01:16:57|25925.24
01:16:58|25925.24
01:16:59|25924.93
01:17:00|25925.01
01:17:01|25925.07
01:17:02|25925.07
01:17:03|25925.57
01:17:04|25930.59
01:17:05|25928.02
01:17:06|25928.46
01:17:07|25928.46
01:17:08|25928.09
01:17:09|25927.96
01:17:10|25928.2
01:17:12|25926.51
01:17:12|25926.7
01:17:13|25926.67
01:17:14|25926.28
01:17:15|25923.49
01:17:16|25926.26
01:17:17|25928.
01:17:18|25927.76
01:17:19|25927.6
01:17:20|25927.
01:17:21|25926.24
01:17:22|25926.09
01:17:23|25925.8
01:17:24|25926.39
01:17:25|25926.39
01:17:26|25927.
01:17:27|25927.32
01:17:28|25927.32
01:17:29|25927.32
01:17:30|25928.34
01:17:31|25928.34
01:17:32|25928.03
01:17:33|25927.77
01:17:34|25927.77
01:17:35|25928.48
01:17:36|25928.48
01:17:37|25928.82
01:17:38|25928.54
01:17:39|25928.2
01:17:40|25927.2
01:17:41|25924.65
01:17:42|25924.65
01:17:43|25925.8
01:17:44|25925.8
01:17:46|25925.8
01:17:47|25926.4
01:17:48|25927.
01:17:49|25927.
01:17:50|25926.6
01:17:50|25927.17
01:17:52|25926.4
01:17:53|25926.4
01:17:54|25925.99
01:17:55|25925.99
01:17:56|25926.
01:17:57|25926.
01:17:57|25925.88
01:17:59|25925.42
01:17:59|25924.89
01:18:01|25925.2
01:18:02|25924.63
01:18:03|25925.46
01:18:04|25926.
01:18:05|25926.2
01:18:05|25926.2
01:18:07|25926.2
01:18:08|25926.37
01:18:09|25926.37
01:18:10|25927.76
01:18:11|25927.01
01:18:12|25928.74
01:18:13|25929.64
01:18:14|25929.64
01:18:15|25930.35
01:18:16|25929.6
01:18:17|25929.37
01:18:18|25929.37
01:18:19|25928.8
01:18:20|25929.32
01:18:21|25929.82
01:18:22|25929.82
01:18:23|25928.9
01:18:24|25927.6
01:18:25|25927.09
01:18:26|25926.71
01:18:28|25926.04
01:18:28|25926.45
01:18:29|25926.99
01:18:30|25926.6
01:18:31|25926.99
01:18:32|25926.18
01:18:33|25926.18
01:18:34|25927.6
01:18:35|25927.73
01:18:37|25927.53
01:18:38|25928.
01:18:39|25927.87
01:18:40|25927.87
01:18:41|25928.6
01:18:42|25927.99
01:18:44|25928.38
01:18:44|25928.38
01:18:45|25927.95
01:18:47|25928.5
01:18:48|25929.39
01:18:48|25929.39
01:18:50|25929.39
01:18:50|25928.35
01:18:51|25928.19
01:18:52|25927.72
01:18:53|25927.86
01:18:55|25927.86
01:18:55|25928.19
01:18:56|25928.19
01:18:58|25928.19
01:18:59|25928.01
01:19:00|25926.
01:19:01|25926.62
01:19:02|25926.21
01:19:03|25926.
01:19:03|25926.01
01:19:04|25926.01
01:19:06|25926.04
01:19:07|25926.01
01:19:08|25926.03
01:19:09|25926.4
01:19:10|25926.4
01:19:11|25926.51
01:19:12|25926.13
01:19:13|25926.63
01:19:14|25926.05
01:19:15|25926.05
01:19:16|25926.4
01:19:17|25927.
01:19:18|25927.
01:19:19|25926.4
01:19:20|25926.4
01:19:21|25925.94
01:19:22|25925.92
01:19:23|25925.38
01:19:24|25925.86
01:19:25|25925.2
01:19:26|25925.2
01:19:27|25925.44
01:19:28|25925.4
01:19:29|25923.24
01:19:30|25922.91
01:19:31|25922.96
01:19:33|25922.71
01:19:33|25922.1
01:19:34|25921.88
01:19:35|25922.8
01:19:36|25922.95
01:19:37|25922.47
01:19:38|25922.47
01:19:39|25922.95
01:19:40|25923.54
01:19:42|25923.75
01:19:42|25923.31
01:19:43|25923.99
01:19:44|25924.
01:19:45|25923.68
01:19:47|25922.8
01:19:48|25922.8
01:19:49|25923.81
01:19:50|25922.79
01:19:51|25922.79
01:19:52|25923.74
01:19:53|25924.4
01:19:54|25924.4
01:19:55|25924.07
01:19:57|25923.97
01:19:58|25923.97
01:19:58|25923.97
01:19:59|25924.03
01:20:00|25924.29
01:20:01|25925.57
01:20:03|25925.03
01:20:03|25925.3
01:20:04|25927.26
01:20:05|25926.67
01:20:06|25925.38
01:20:07|25926.35
01:20:08|25926.35
01:20:09|25926.4
01:20:10|25926.7
01:20:11|25928.
01:20:12|25927.4
01:20:14|25927.4
01:20:14|25927.4
01:20:15|25927.44
01:20:16|25927.44
01:20:17|25927.02
01:20:19|25927.02
01:20:19|25926.4
01:20:20|25926.
01:20:22|25925.14
01:20:23|25925.74
01:20:24|25925.74
01:20:24|25925.74
01:20:25|25925.74
01:20:26|25925.74
01:20:27|25925.74
01:20:28|25924.71
01:20:30|25925.79
01:20:30|25925.64
01:20:31|25925.64
01:20:32|25924.75
01:20:34|25924.77
01:20:35|25924.36
01:20:35|25924.98
01:20:37|25924.77
01:20:37|25924.65
01:20:38|25924.65
01:20:40|25925.39
01:20:41|25925.32
01:20:41|25925.98
01:20:42|25925.2
01:20:43|25925.2
01:20:44|25924.8
01:20:45|25924.8
01:20:46|25924.8
01:20:47|25925.8
01:20:49|25926.15
01:20:51|25926.21
01:20:51|25926.21
01:20:52|25926.92
01:20:54|25927.
01:20:55|25927.58
01:20:56|25927.58
01:20:57|25927.58
01:20:58|25927.58
01:20:59|25926.55
01:21:00|25927.12
01:21:01|25926.6
01:21:02|25926.6
01:21:03|25927.37
01:21:04|25927.37
01:21:05|25927.37
01:21:06|25926.67
01:21:07|25927.35
01:21:08|25927.05
01:21:09|25927.05
01:21:10|25925.8
01:21:11|25925.31
01:21:13|25926.18
01:21:13|25926.18
01:21:14|25926.18
01:21:15|25926.41
01:21:17|25926.
01:21:17|25926.
01:21:18|25926.04
01:21:19|25926.04
01:21:20|25926.1
01:21:22|25926.1
01:21:23|25925.2
01:21:23|25925.69
01:21:24|25925.64
01:21:25|25925.64
01:21:27|25925.64
01:21:28|25926.34
01:21:28|25926.34
01:21:30|25926.34
01:21:30|25926.08
01:21:31|25925.87
01:21:32|25926.23
01:21:34|25926.4
01:21:34|25926.4
01:21:36|25924.5
01:21:36|25924.5
01:21:38|25924.55
01:21:38|25924.15
01:21:39|25924.54
01:21:41|25924.02
01:21:42|25924.02
01:21:43|25924.02
01:21:43|25924.1
01:21:45|25924.1
01:21:45|25924.1
01:21:47|25924.1
01:21:48|25925.14
01:21:49|25925.14
01:21:50|25924.33
01:21:51|25924.33
01:21:52|25924.33
01:21:54|25925.04
01:21:54|25924.98
01:21:55|25925.25
01:21:56|25924.79
01:21:57|25925.31
01:21:58|25924.98
01:21:59|25925.
01:22:00|25924.66
01:22:01|25925.5
01:22:02|25924.75
01:22:03|25924.76
01:22:04|25924.76
01:22:05|25925.49
01:22:06|25924.96
01:22:07|25925.34
01:22:08|25924.51
01:22:09|25924.64
01:22:10|25924.68
01:22:11|25924.32
01:22:12|25924.32
01:22:13|25924.03
01:22:15|25924.27
01:22:15|25924.08
01:22:16|25924.08
01:22:17|25923.84
01:22:18|25924.03
01:22:19|25924.03
01:22:20|25924.03
01:22:21|25924.03
01:22:22|25925.31
01:22:23|25925.55
01:22:24|25925.11
01:22:25|25925.11
01:22:26|25925.11
01:22:27|25925.11
01:22:28|25925.11
01:22:29|25924.27
01:22:30|25923.68
01:22:31|25923.68
01:22:32|25923.95
01:22:33|25924.42
01:22:34|25924.42
01:22:36|25924.3
01:22:36|25923.74
01:22:37|25924.3
01:22:38|25923.74
01:22:39|25923.74
01:22:41|25923.98
01:22:41|25923.4
01:22:42|25923.4
01:22:43|25923.84
01:22:44|25924.
01:22:45|25924.55
01:22:46|25924.55
01:22:47|25923.84
01:22:48|25923.44
01:22:49|25924.4
01:22:50|25924.6
01:22:52|25924.6
01:22:53|25924.01
01:22:54|25924.01
01:22:55|25924.46
01:22:56|25926.99
01:22:57|25926.99
01:22:58|25925.55
01:23:00|25925.25
01:23:01|25926.12
01:23:01|25925.58
01:23:03|25925.22
01:23:04|25924.64
01:23:05|25924.64
01:23:06|25926.49
01:23:07|25926.47
01:23:08|25926.
01:23:09|25925.9
01:23:10|25925.9
01:23:11|25925.89
01:23:12|25926.
01:23:13|25925.84
01:23:14|25925.84
01:23:15|25925.84
01:23:15|25925.84
01:23:17|25925.79
01:23:24|25925.98
01:23:24|25926.52
01:23:26|25925.03
01:23:26|25925.03
01:23:28|25925.03
01:23:29|25928.58
01:23:29|25926.59
01:23:31|25926.87
01:23:31|25928.76
01:23:32|25928.84
01:23:33|25928.78
01:23:34|25928.78
01:23:35|25928.94
01:23:37|25929.58
01:23:38|25929.39
01:23:39|25929.58
01:23:39|25928.54
01:23:40|25928.49
01:23:41|25928.49
01:23:42|25928.49
01:23:43|25928.49
01:23:44|25928.83
01:23:45|25928.83
01:23:46|25928.83
01:23:47|25929.09
01:23:48|25929.07
01:23:49|25929.07
01:23:50|25928.3
01:23:52|25928.92
01:23:53|25929.06
01:23:54|25929.85
01:23:55|25929.9
01:23:57|25929.86
01:23:58|25929.14
01:23:59|25930.16
01:24:00|25928.63
01:24:01|25931.56
01:24:02|25931.16
01:24:03|25926.47
01:24:04|25927.59
01:24:06|25927.95
01:24:06|25927.88
01:24:07|25927.87
01:24:08|25928.08
01:24:09|25928.08
01:24:10|25928.51
01:24:11|25928.04
01:24:12|25928.04
01:24:13|25928.04
01:24:14|25928.37
01:24:15|25928.37
01:24:16|25928.21
01:24:17|25928.21
01:24:18|25927.87
01:24:19|25928.22
01:24:20|25928.39
01:24:21|25928.38
01:24:23|25929.34
01:24:23|25929.33
01:24:25|25929.36
01:24:25|25929.01
01:24:26|25928.01
01:24:27|25930.01
01:24:28|25930.
01:24:29|25930.
01:24:31|25929.55
01:24:31|25930.28
01:24:32|25929.65
01:24:33|25930.27
01:24:35|25930.27
01:24:36|25930.27
01:24:36|25930.27
01:24:38|25930.71
01:24:38|25930.71
01:24:39|25932.
01:24:40|25931.39
01:24:42|25932.17
01:24:42|25932.
01:24:43|25931.51
01:24:44|25928.11
01:24:45|25928.4
01:24:46|25928.67
01:24:47|25930.
01:24:49|25930.
01:24:49|25930.
01:24:50|25931.92
01:24:52|25930.65
01:24:53|25932.61
01:24:54|25932.62
01:24:55|25932.79
01:24:57|25933.32
01:24:58|25933.35
01:24:59|25933.85
01:24:59|25933.6
01:25:00|25932.18
01:25:02|25932.9
01:25:02|25931.8
01:25:04|25932.
01:25:06|25932.14
01:25:06|25932.03
01:25:08|25932.84
01:25:08|25932.84
01:25:09|25932.82
01:25:11|25932.82
01:25:12|25932.47
01:25:13|25932.64
01:25:13|25932.37
01:25:14|25932.37
01:25:15|25932.37
01:25:17|25932.37
01:25:18|25932.73
01:25:19|25932.49
01:25:19|25931.29
01:25:20|25929.43
01:25:22|25930.34
01:25:22|25930.08
01:25:24|25929.81
01:25:24|25928.8
01:25:26|25929.4
01:25:27|25929.4
01:25:27|25929.02
01:25:28|25929.02
01:25:30|25929.02
01:25:31|25930.
01:25:31|25929.46
01:25:32|25929.46
01:25:33|25929.37
01:25:34|25929.37
01:25:35|25929.37
01:25:37|25929.4
01:25:38|25929.16
01:25:38|25929.13
01:25:39|25929.13
01:25:41|25929.13
01:25:41|25928.77
01:25:43|25928.24
01:25:44|25928.24
01:25:44|25928.24
01:25:46|25928.8
01:25:46|25928.91
01:25:48|25928.72
01:25:49|25928.69
01:25:50|25928.
01:25:50|25928.42
01:25:52|25928.75
01:25:52|25928.75
01:25:54|25928.01
01:25:56|25928.01
01:25:56|25928.64
01:25:57|25928.64
01:25:58|25928.36
01:25:59|25927.64
01:26:01|25928.42
01:26:02|25928.38
01:26:02|25928.96
01:26:04|25928.57
01:26:05|25928.57
01:26:05|25928.29
01:26:06|25929.38
01:26:07|25929.34
01:26:09|25929.58
01:26:10|25929.58
01:26:11|25929.48
01:26:11|25928.85
01:26:12|25928.7
01:26:14|25929.18
01:26:14|25929.18
01:26:15|25928.56
01:26:16|25928.57
01:26:18|25928.59
01:26:18|25928.6
01:26:19|25927.66
01:26:20|25928.27
01:26:22|25928.4
01:26:22|25928.34
01:26:23|25928.35
01:26:24|25928.13
01:26:25|25928.58
01:26:26|25924.
01:26:27|25924.34
01:26:28|25925.02
01:26:30|25924.86
01:26:31|25924.53
01:26:31|25924.91
01:26:33|25924.86
01:26:33|25924.6
01:26:35|25924.39
01:26:35|25924.39
01:26:36|25924.39
01:26:37|25924.38
01:26:39|25924.38
01:26:40|25925.3
01:26:40|25925.3
01:26:42|25925.35
01:26:42|25925.37
01:26:43|25926.4
01:26:44|25926.41
01:26:45|25926.41
01:26:47|25926.93
01:26:47|25926.93
01:26:49|25926.99
01:26:49|25926.99
01:26:50|25926.99
01:26:52|25927.
01:26:53|25927.
01:26:53|25927.
01:26:55|25927.
01:26:56|25927.
01:26:56|25926.44
01:26:58|25926.44
01:26:59|25926.22
01:27:00|25926.98
01:27:01|25926.23
01:27:03|25926.26
01:27:04|25926.01
01:27:05|25926.01
01:27:06|25926.01
01:27:07|25926.01
01:27:08|25926.01
01:27:09|25926.11
01:27:10|25926.15
01:27:11|25926.46
01:27:12|25926.49
01:27:13|25928.08
01:27:14|25927.76
01:27:15|25927.82
01:27:16|25928.59
01:27:17|25928.82
01:27:18|25928.82
01:27:19|25928.82
01:27:20|25928.82
01:27:21|25928.67
01:27:22|25928.8
01:27:23|25928.8
01:27:25|25928.2
01:27:26|25927.89
01:27:27|25927.89
01:27:28|25927.89
01:27:29|25927.77
01:27:30|25929.51
01:27:31|25928.13
01:27:32|25928.05
01:27:33|25927.95
01:27:34|25927.95
01:27:35|25928.57
01:27:36|25928.2
01:27:37|25928.2
01:27:38|25927.97
01:27:39|25927.9
01:27:40|25927.9
01:27:41|25926.52
01:27:42|25926.52
01:27:43|25926.52
01:27:44|25926.52
01:27:45|25926.52
01:27:46|25927.23
01:27:47|25926.78
01:27:48|25926.59
01:27:49|25925.93
01:27:50|25926.43
01:27:51|25926.4
01:27:52|25926.4
01:27:53|25926.74
01:27:54|25926.7
01:27:56|25926.7
01:27:57|25926.45
01:27:58|25926.45
01:28:00|25926.02
01:28:01|25926.41
01:28:02|25926.8
01:28:03|25926.36
01:28:03|25925.57
01:28:05|25925.27
01:28:06|25926.2
01:28:08|25926.16
01:28:08|25924.61
01:28:09|25925.07
01:28:10|25925.77
01:28:12|25925.56
01:28:12|25926.44
01:28:13|25926.44
01:28:14|25926.44
01:28:15|25926.44
01:28:17|25926.51
01:28:18|25924.96
01:28:18|25924.96
01:28:20|25925.25
01:28:20|25925.39
01:28:22|25921.4
01:28:23|25921.62
01:28:24|25921.1
01:28:25|25920.84
01:28:26|25920.84
01:28:27|25919.41
01:28:28|25912.85
01:28:29|25913.86
01:28:30|25912.21
01:28:31|25912.6
01:28:33|25913.29
01:28:33|25912.84
01:28:34|25912.67
01:28:35|25912.69
01:28:36|25913.98
01:28:37|25914.4
01:28:38|25913.04
01:28:39|25913.75
01:28:40|25913.76
01:28:41|25915.95
01:28:42|25915.15
01:28:44|25915.19
01:28:44|25914.02
01:28:45|25913.09
01:28:46|25913.43
01:28:47|25914.02
01:28:48|25913.62
01:28:49|25913.37
01:28:50|25913.59
01:28:51|25913.98
01:28:52|25913.98
01:28:53|25914.06
01:28:55|25913.52
01:28:56|25913.97
01:28:57|25914.03
01:28:59|25913.57
01:28:59|25913.26
01:29:01|25913.11
01:29:02|25914.18
01:29:03|25913.66
01:29:03|25914.89
01:29:05|25914.22
01:29:05|25914.2
01:29:06|25914.34
01:29:08|25911.87
01:29:09|25912.56
01:29:10|25912.31
01:29:11|25912.11
01:29:12|25911.94
01:29:13|25911.95
01:29:14|25913.14
01:29:15|25912.23
01:29:16|25912.23
01:29:17|25912.78
01:29:18|25912.43
01:29:19|25912.96
01:29:20|25912.42
01:29:21|25912.72
01:29:22|25912.22
01:29:22|25912.06
01:29:24|25912.06
01:29:25|25912.73
01:29:26|25912.73
01:29:27|25912.79
01:29:27|25912.92
01:29:29|25912.92
01:29:29|25912.78
01:29:30|25912.56
01:29:32|25912.73
01:29:32|25914.
01:29:34|25913.21
01:29:34|25913.98
01:29:35|25913.53
01:29:37|25913.53
01:29:37|25914.01
01:29:39|25917.43
01:29:39|25916.03
01:29:41|25915.21
01:29:41|25914.96
01:29:43|25915.03
01:29:44|25915.19
01:29:45|25915.2
01:29:45|25915.58
01:29:47|25914.12
01:29:48|25914.12
01:29:49|25914.85
01:29:50|25914.63
01:29:51|25914.04
01:29:51|25914.5
01:29:52|25914.5
01:29:53|25914.5
01:29:54|25914.21
01:29:56|25915.6
01:29:56|25915.7
01:29:58|25915.7
01:30:00|25915.11
01:30:01|25915.72
01:30:02|25916.68
01:30:03|25915.23
01:30:05|25913.61
01:30:06|25915.2
01:30:07|25913.54
01:30:08|25914.45
01:30:09|25914.76
01:30:10|25914.25
01:30:11|25914.88
01:30:12|25914.52
01:30:13|25915.19
01:30:14|25915.19
01:30:15|25915.49
01:30:16|25915.62
01:30:17|25915.99
01:30:18|25915.68
01:30:19|25913.22
01:30:20|25913.63
01:30:21|25913.88
01:30:22|25913.73
01:30:23|25913.8
01:30:24|25913.88
01:30:25|25913.71
01:30:26|25913.71
01:30:27|25913.6
01:30:28|25913.89
01:30:29|25913.89
01:30:30|25914.21
01:30:31|25914.28
01:30:32|25914.28
01:30:33|25914.28
01:30:34|25914.02
01:30:35|25914.02
01:30:36|25914.02
01:30:37|25914.02
01:30:38|25914.53
01:30:39|25914.53
01:30:40|25915.18
01:30:41|25914.79
01:30:42|25914.7
01:30:43|25914.13
01:30:44|25914.67
01:30:45|25914.67
01:30:46|25915.41
01:30:47|25915.01
01:30:48|25915.11
01:30:49|25915.11
01:30:50|25915.11
01:30:51|25915.79
01:30:52|25915.66
01:30:53|25915.66
01:30:54|25917.17
01:30:55|25916.85
01:30:56|25916.85
01:30:57|25917.2
01:30:58|25917.63
01:30:59|25916.33
01:31:01|25916.05
01:31:01|25916.67
01:31:02|25916.09
01:31:03|25915.6
01:31:04|25916.27
01:31:05|25915.9
01:31:06|25916.01
01:31:07|25915.5
01:31:08|25915.5
01:31:09|25915.37
01:31:10|25915.11
01:31:11|25915.36
01:31:12|25916.19
01:31:13|25916.19
01:31:14|25916.19
01:31:15|25916.19
01:31:16|25916.19
01:31:17|25916.19
01:31:18|25916.08
01:31:19|25915.98
01:31:20|25915.57
01:31:21|25915.57
01:31:22|25915.57
01:31:23|25915.57
01:31:24|25915.44
01:31:25|25915.61
01:31:26|25915.36
01:31:27|25915.56
01:31:28|25915.56
01:31:29|25915.31
01:31:30|25913.99
01:31:31|25914.65
01:31:32|25914.14
01:31:33|25914.51
01:31:34|25914.7
01:31:35|25915.
01:31:36|25915.6
01:31:37|25915.84
01:31:38|25915.91
01:31:39|25915.91
01:31:41|25915.91
01:31:41|25915.91
01:31:42|25915.07
01:31:43|25915.08
01:31:45|25915.08
01:31:45|25915.08
01:31:46|25915.08
01:31:47|25915.08
01:31:48|25915.6
01:31:50|25915.6
01:31:50|25916.2
01:31:51|25916.11
01:31:53|25915.85
01:31:53|25915.85
01:31:54|25916.46
01:31:55|25916.46
01:31:56|25916.48
01:31:58|25916.48
01:31:58|25916.48
01:32:00|25915.64
01:32:01|25916.39
01:32:02|25916.34
01:32:03|25916.04
01:32:04|25915.94
01:32:05|25915.94
01:32:06|25916.29
01:32:07|25915.86
01:32:08|25915.65
01:32:09|25913.84
01:32:10|25913.84
01:32:11|25915.
01:32:12|25915.
01:32:13|25915.09
01:32:14|25915.21
01:32:15|25915.94
01:32:16|25913.94
01:32:17|25914.99
01:32:18|25914.79
01:32:19|25914.4
01:32:20|25915.
01:32:21|25915.
01:32:22|25914.73
01:32:23|25914.73
01:32:24|25914.73
01:32:25|25914.92
01:32:26|25914.4
01:32:27|25913.8
01:32:28|25914.79
01:32:29|25914.79
01:32:30|25914.79
01:32:31|25914.19
01:32:32|25914.19
01:32:33|25912.9
01:32:34|25912.9
01:32:35|25912.9
01:32:36|25912.99
01:32:37|25912.79
01:32:38|25912.79
01:32:39|25912.94
01:32:40|25912.94
01:32:41|25913.44
01:32:42|25913.72
01:32:43|25914.4
01:32:44|25914.4
01:32:45|25914.99
01:32:46|25915.85
01:32:47|25915.13
01:32:48|25915.13
01:32:49|25915.36
01:32:50|25915.3
01:32:51|25914.91
01:32:52|25914.47
01:32:53|25914.19
01:32:54|25914.73
01:32:55|25914.92
01:32:56|25915.93
01:32:57|25915.93
01:32:58|25915.41
01:32:59|25915.07
01:33:00|25915.51
01:33:02|25915.11
01:33:02|25915.11
01:33:03|25915.08
01:33:04|25915.16
01:33:05|25915.16
01:33:06|25915.16
01:33:07|25914.74
01:33:08|25914.74
01:33:09|25915.15
01:33:10|25914.13
01:33:11|25914.65
01:33:12|25914.65
01:33:13|25914.65
01:33:14|25914.65
01:33:15|25914.61
01:33:16|25914.61
01:33:17|25914.65
01:33:18|25914.65
01:33:19|25914.75
01:33:20|25914.75
01:33:21|25914.75
01:33:22|25914.75
01:33:23|25914.98
01:33:24|25914.78
01:33:25|25913.15
01:33:26|25913.15
01:33:27|25913.59
01:33:28|25913.16
01:33:29|25913.16
01:33:30|25914.14
01:33:31|25914.14
01:33:32|25913.94
01:33:33|25913.94
01:33:34|25913.69
01:33:35|25913.58
01:33:36|25913.58
01:33:37|25913.58
01:33:38|25913.58
01:33:39|25913.9
01:33:40|25914.98
01:33:41|25914.99
01:33:42|25914.79
01:33:43|25914.25
01:33:45|25914.26
01:33:45|25914.6
01:33:46|25914.57
01:33:47|25914.57
01:33:48|25914.57
01:33:50|25913.8
01:33:50|25913.6
01:33:51|25912.94
01:33:52|25913.15
01:33:53|25913.19
01:33:55|25913.63
01:33:55|25913.77
01:33:56|25914.09
01:33:57|25913.68
01:33:58|25913.68
01:33:59|25914.02
01:34:00|25913.13
01:34:02|25913.09
01:34:02|25912.73
01:34:04|25912.83
01:34:05|25913.19
01:34:06|25913.19
01:34:07|25913.2
01:34:08|25913.2
01:34:09|25913.16
01:34:10|25912.69
01:34:11|25912.84
01:34:12|25913.8
01:34:13|25914.1
01:34:14|25914.08
01:34:15|25917.31
01:34:16|25913.17
01:34:18|25912.06
01:34:18|25913.84
01:34:19|25914.49
01:34:20|25914.56
01:34:21|25914.56
01:34:22|25914.96
01:34:23|25914.06
01:34:24|25914.06
01:34:25|25914.06
01:34:26|25914.06
01:34:27|25916.52
01:34:28|25915.74
01:34:29|25915.98
01:34:30|25917.03
01:34:31|25915.88
01:34:32|25915.89
01:34:33|25915.76
01:34:34|25916.47
01:34:35|25916.47
01:34:36|25916.47
01:34:37|25916.47
01:34:38|25916.47
01:34:39|25916.23
01:34:40|25916.23
01:34:41|25916.02
01:34:42|25916.02
01:34:43|25916.02
01:34:44|25915.81
01:34:45|25915.81
01:34:46|25916.47
01:34:47|25917.96
01:34:48|25917.5
01:34:49|25917.15
01:34:50|25917.23
01:34:51|25917.03
01:34:52|25917.06
01:34:53|25917.06
01:34:54|25917.01
01:34:55|25917.01
01:34:56|25917.01
01:34:57|25917.01
01:34:59|25916.65
01:34:59|25915.72
01:35:00|25915.83
01:35:01|25916.16
01:35:03|25915.83
01:35:04|25915.68
01:35:04|25915.69
01:35:05|25915.27
01:35:06|25915.27
01:35:07|25915.65
01:35:09|25916.15
01:35:10|25916.15
01:35:10|25916.18
01:35:11|25916.18
01:35:12|25916.73
01:35:14|25916.69
01:35:15|25916.5
01:35:16|25916.39
01:35:17|25915.7
01:35:18|25915.7
01:35:19|25915.7
01:35:20|25915.7
01:35:21|25915.89
01:35:22|25916.04
01:35:23|25915.46
01:35:23|25915.71
01:35:25|25915.71
01:35:26|25916.19
01:35:27|25915.
01:35:28|25915.54
01:35:29|25915.54
01:35:30|25915.24
01:35:31|25914.
01:35:32|25913.36
01:35:32|25914.
01:35:33|25914.22
01:35:35|25913.84
01:35:35|25913.81
01:35:37|25913.81
01:35:38|25913.81
01:35:39|25914.52
01:35:39|25914.52
01:35:41|25914.52
01:35:41|25914.23
01:35:42|25914.11
01:35:44|25914.11
01:35:45|25914.11
01:35:46|25914.11
01:35:47|25914.11
01:35:47|25914.4
01:35:48|25914.4
01:35:49|25914.81
01:35:51|25914.81
01:35:51|25914.51
01:35:53|25914.24
01:35:53|25913.24
01:35:54|25913.24
01:35:56|25913.24
01:35:57|25913.
01:35:58|25913.49
01:35:58|25913.49
01:35:59|25913.45
01:36:01|25913.62
01:36:01|25914.16
01:36:03|25914.05
01:36:03|25913.92
01:36:05|25912.88
01:36:06|25912.89
01:36:07|25912.61
01:36:08|25913.17
01:36:09|25913.2
01:36:10|25913.28
01:36:11|25913.87
01:36:12|25913.78
01:36:13|25913.11
01:36:15|25913.09
01:36:15|25913.42
01:36:16|25915.03
01:36:17|25915.03
01:36:18|25915.02
01:36:19|25915.
01:36:20|25915.08
01:36:21|25915.42
01:36:22|25912.89
01:36:23|25913.83
01:36:24|25914.24
01:36:25|25914.24
01:36:26|25914.24
01:36:27|25914.24
01:36:28|25914.4
01:36:29|25914.31
01:36:31|25913.92
01:36:31|25913.25
01:36:32|25912.86
01:36:33|25913.12
01:36:34|25913.22
01:36:35|25915.28
01:36:36|25915.01
01:36:37|25915.01
01:36:38|25915.01
01:36:39|25916.24
01:36:40|25916.31
01:36:41|25916.36
01:36:42|25916.25
01:36:43|25915.98
01:36:44|25915.98
01:36:45|25916.04
01:36:46|25916.37
01:36:48|25916.36
01:36:48|25917.07
01:36:49|25916.78
01:36:50|25916.13
01:36:51|25916.13
01:36:52|25917.09
01:36:53|25916.77
01:36:54|25916.81
01:36:55|25916.81
01:36:56|25916.8
01:36:57|25916.85
01:36:58|25917.28
01:36:59|25916.95
01:37:00|25910.76
01:37:01|25910.92
01:37:02|25910.
01:37:04|25910.
01:37:05|25910.08
01:37:06|25909.38
01:37:08|25908.
01:37:08|25908.
01:37:09|25909.54
01:37:10|25908.83
01:37:11|25906.09
01:37:12|25908.87
01:37:13|25908.45
01:37:14|25908.85
01:37:15|25908.87
01:37:16|25908.22
01:37:17|25908.84
01:37:18|25908.84
01:37:19|25907.21
01:37:20|25904.82
01:37:21|25905.38
01:37:22|25905.81
01:37:23|25908.03
01:37:24|25907.95
01:37:25|25907.38
01:37:26|25907.38
01:37:27|25908.08
01:37:28|25908.18
01:37:29|25908.18
01:37:30|25908.99
01:37:32|25908.06
01:37:32|25908.06
01:37:33|25906.58
01:37:34|25907.14
01:37:35|25906.81
01:37:36|25907.58
01:37:37|25906.58
01:37:38|25906.59
01:37:39|25906.36
01:37:40|25906.36
01:37:41|25906.04
01:37:42|25906.46
01:37:43|25905.86
01:37:44|25905.95
01:37:45|25905.34
01:37:46|25904.
01:37:47|25903.94
01:37:48|25903.8
01:37:49|25904.44
01:37:50|25904.58
01:37:51|25904.68
01:37:52|25905.41
01:37:53|25908.53
01:38:00|25909.24
01:38:02|25905.59
01:38:02|25905.68
01:38:03|25905.4
01:38:04|25904.32
01:38:06|25904.32
01:38:07|25905.05
01:38:08|25905.41
01:38:09|25904.28
01:38:10|25904.28
01:38:11|25902.06
01:38:11|25902.45
01:38:13|25901.6
01:38:14|25901.64
01:38:15|25901.64
01:38:16|25901.23
01:38:17|25902.33
01:38:18|25901.77
01:38:19|25902.74
01:38:20|25902.74
01:38:21|25902.78
01:38:22|25902.78
01:38:23|25902.76
01:38:24|25903.02
01:38:25|25903.02
01:38:26|25903.96
01:38:27|25904.82
01:38:28|25904.85
01:38:29|25905.52
01:38:30|25905.26
01:38:31|25904.9
01:38:32|25905.3
01:38:33|25905.53
01:38:34|25905.68
01:38:35|25905.31
01:38:36|25905.49
01:38:37|25905.49
01:38:38|25905.63
01:38:39|25908.38
01:38:40|25908.38
01:38:41|25906.29
01:38:42|25906.22
01:38:43|25905.65
01:38:44|25906.24
01:38:45|25904.53
01:38:46|25902.39
01:38:47|25903.17
01:38:48|25903.96
01:38:49|25903.83
01:38:50|25904.23
01:38:51|25904.07
01:38:52|25907.99
01:38:53|25907.8
01:38:54|25907.47
01:38:55|25906.61
01:38:56|25906.81
01:38:57|25903.44
01:38:58|25901.86
01:38:59|25901.11
01:39:00|25900.02
01:39:01|25898.96
01:39:02|25899.99
01:39:03|25900.06
01:39:04|25899.88
01:39:05|25899.92
01:39:06|25899.34
01:39:07|25905.29
01:39:09|25904.96
01:39:09|25905.46
01:39:10|25906.56
01:39:11|25906.31
01:39:12|25903.05
01:39:13|25904.89
01:39:14|25903.99
01:39:15|25903.84
01:39:16|25904.41
01:39:17|25904.41
01:39:18|25905.01
01:39:19|25905.64
01:39:20|25906.
01:39:21|25906.
01:39:22|25907.11
01:39:24|25906.67
01:39:25|25907.54
01:39:25|25907.96
01:39:26|25908.79
01:39:28|25908.79
01:39:28|25907.5
01:39:30|25907.5
01:39:31|25906.67
01:39:32|25907.5
01:39:32|25907.99
01:39:34|25907.99
01:39:35|25907.54
01:39:36|25907.54
01:39:37|25907.44
01:39:38|25907.44
01:39:39|25908.4
01:39:40|25907.81
01:39:41|25908.49
01:39:42|25908.82
01:39:43|25908.04
01:39:44|25908.31
01:39:45|25908.31
01:39:46|25908.31
01:39:47|25908.37
01:39:48|25909.3
01:39:49|25908.47
01:39:50|25908.47
01:39:51|25908.74
01:39:52|25909.19
01:39:53|25909.19
01:39:54|25909.19
01:39:55|25908.29
01:39:56|25908.86
01:39:57|25909.1
01:39:58|25909.18
01:39:59|25908.21
01:40:00|25909.41
01:40:01|25909.24
01:40:02|25909.73
01:40:03|25908.93
01:40:04|25912.2
01:40:05|25909.98
01:40:06|25910.86
01:40:07|25910.86
01:40:08|25910.53
01:40:09|25910.51
01:40:10|25910.47
01:40:11|25910.52
01:40:12|25910.52
01:40:13|25910.52
01:40:14|25909.64
01:40:15|25909.45
01:40:16|25909.52
01:40:18|25909.52
01:40:18|25909.52
01:40:19|25909.59
01:40:20|25909.79
01:40:21|25910.11
01:40:22|25910.54
01:40:23|25910.11
01:40:24|25909.87
01:40:26|25910.38
01:40:27|25910.59
01:40:27|25911.07
01:40:29|25910.74
01:40:30|25911.4
01:40:30|25911.69
01:40:31|25911.19
01:40:33|25911.18
01:40:34|25911.68
01:40:35|25910.82
01:40:36|25911.08
01:40:37|25909.3
01:40:38|25909.51
01:40:38|25909.68
01:40:40|25909.42
01:40:41|25908.9
01:40:42|25908.9
01:40:42|25909.7
01:40:43|25910.26
01:40:45|25910.2
01:40:46|25910.36
01:40:47|25910.36
01:40:48|25909.78
01:40:49|25910.26
01:40:50|25910.26
01:40:51|25909.91
01:40:52|25910.2
01:40:53|25910.2
01:40:54|25910.51
01:40:54|25910.51
01:40:56|25910.88
01:40:57|25911.2
01:40:58|25911.82
01:40:59|25911.14
01:41:00|25911.15
01:41:00|25910.8
01:41:02|25909.91
01:41:03|25909.91
01:41:04|25910.41
01:41:05|25909.47
01:41:06|25908.09
01:41:07|25908.85
01:41:07|25908.64
01:41:09|25908.81
01:41:11|25905.29
01:41:11|25904.4
01:41:12|25904.75
01:41:14|25903.94
01:41:15|25905.33
01:41:16|25905.33
01:41:17|25905.33
01:41:18|25905.76
01:41:19|25903.71
01:41:20|25903.71
01:41:21|25905.4
01:41:22|25903.49
01:41:23|25903.99
01:41:24|25902.2
01:41:25|25902.2
01:41:26|25902.4
01:41:27|25904.11
01:41:29|25904.06
01:41:29|25902.82
01:41:30|25903.47
01:41:31|25903.41
01:41:32|25901.8
01:41:33|25901.2
01:41:34|25902.72
01:41:35|25902.63
01:41:36|25902.72
01:41:37|25902.72
01:41:38|25902.72
01:41:39|25902.72
01:41:40|25902.58
01:41:41|25903.19
01:41:42|25903.19
01:41:43|25903.07
01:41:44|25903.8
01:41:45|25903.6
01:41:46|25903.53
01:41:47|25903.53
01:41:48|25903.53
01:41:49|25902.85
01:41:50|25902.59
01:41:51|25902.62
01:41:52|25902.74
01:41:53|25901.82
01:41:54|25902.61
01:41:55|25902.61
01:41:56|25902.3
01:41:57|25902.3
01:41:58|25902.31
01:41:59|25901.8
01:42:00|25901.01
01:42:01|25898.45
01:42:02|25898.03
01:42:03|25897.89
01:42:04|25897.31
01:42:05|25898.76
01:42:06|25897.99
01:42:07|25898.87
01:42:08|25900.
01:42:09|25899.02
01:42:10|25899.76
01:42:12|25900.05
01:42:13|25899.84
01:42:14|25900.61
01:42:15|25900.53
01:42:16|25900.53
01:42:17|25902.68
01:42:18|25901.99
01:42:19|25901.83
01:42:20|25901.43
01:42:21|25898.3
01:42:22|25898.57
01:42:23|25898.6
01:42:24|25898.4
01:42:25|25896.36
01:42:26|25898.
01:42:27|25898.
01:42:28|25897.8
01:42:29|25897.11
01:42:30|25897.52
01:42:31|25897.89
01:42:32|25898.14
01:42:33|25898.14
01:42:34|25898.14
01:42:35|25897.89
01:42:36|25895.9
01:42:37|25895.9
01:42:38|25896.14
01:42:39|25896.14
01:42:40|25896.
01:42:41|25896.61
01:42:42|25897.13
01:42:43|25896.74
01:42:44|25897.62
01:42:46|25897.8
01:42:46|25897.8
01:42:47|25897.9
01:42:48|25897.91
01:42:49|25897.28
01:42:50|25896.88
01:42:51|25896.
01:42:52|25896.5
01:42:53|25896.06
01:42:54|25896.49
01:42:55|25896.49
01:42:56|25896.84
01:42:57|25896.68
01:42:58|25896.67
01:42:59|25895.85
01:43:00|25896.5
01:43:01|25896.4
01:43:03|25895.53
01:43:03|25895.85
01:43:04|25896.31
01:43:05|25897.57
01:43:07|25896.52
01:43:07|25896.68
01:43:08|25897.01
01:43:09|25897.13
01:43:10|25896.95
01:43:12|25897.01
01:43:13|25897.
01:43:13|25897.5
01:43:15|25897.22
01:43:16|25897.34
01:43:17|25897.91
01:43:17|25897.14
01:43:19|25897.35
01:43:19|25897.01
01:43:21|25897.05
01:43:22|25897.05
01:43:23|25897.82
01:43:24|25897.74
01:43:25|25897.76
01:43:26|25897.84
01:43:27|25897.31
01:43:28|25897.46
01:43:29|25896.
01:43:30|25896.
01:43:31|25896.38
01:43:32|25896.38
01:43:33|25897.
01:43:34|25896.93
01:43:35|25897.06
01:43:37|25896.43
01:43:37|25896.43
01:43:39|25896.34
01:43:39|25896.95
01:43:41|25896.55
01:43:41|25896.34
01:43:42|25896.34
01:43:43|25896.34
01:43:44|25896.71
01:43:45|25896.51
01:43:46|25896.5
01:43:47|25896.5
01:43:49|25896.5
01:43:49|25896.75
01:43:50|25898.01
01:43:51|25897.96
01:43:52|25897.96
01:43:53|25897.61
01:43:54|25897.18
01:43:55|25897.18
01:43:57|25897.18
01:43:58|25898.2
01:43:58|25898.22
01:43:59|25898.77
01:44:00|25899.44
01:44:02|25899.4
01:44:02|25900.21
01:44:04|25900.5
01:44:04|25900.5
01:44:05|25900.5
01:44:06|25900.01
01:44:08|25900.01
01:44:08|25900.01
01:44:09|25900.01
01:44:10|25900.97
01:44:12|25900.91
01:44:13|25900.91
01:44:14|25900.13
01:44:15|25900.13
01:44:16|25900.13
01:44:17|25900.25
01:44:18|25900.12
01:44:20|25900.22
01:44:20|25901.02
01:44:21|25900.8
01:44:22|25900.79
01:44:23|25900.79
01:44:24|25900.8
01:44:25|25900.8
01:44:26|25900.8
01:44:27|25900.8
01:44:29|25903.69
01:44:29|25901.2
01:44:31|25901.58
01:44:31|25901.8
01:44:33|25901.82
01:44:33|25901.74
01:44:35|25901.74
01:44:36|25901.85
01:44:37|25901.85
01:44:37|25901.85
01:44:38|25901.85
01:44:39|25901.73
01:44:41|25902.54
01:44:41|25905.24
01:44:43|25904.26
01:44:44|25904.26
01:44:44|25904.45
01:44:46|25904.46
01:44:47|25904.19
01:44:47|25904.19
01:44:48|25903.53
01:44:49|25903.14
01:44:50|25903.93
01:44:52|25903.79
01:44:53|25903.79
01:44:53|25904.05
01:44:54|25903.99
01:44:56|25903.99
01:44:57|25903.59
01:44:57|25903.59
01:44:59|25903.04
01:45:00|25902.14
01:45:01|25902.07
01:45:02|25901.84
01:45:03|25901.69
01:45:04|25901.12
01:45:05|25901.61
01:45:06|25901.56
01:45:07|25897.48
01:45:08|25895.79
01:45:09|25895.83
01:45:10|25893.85
01:45:11|25895.19
01:45:12|25895.38
01:45:13|25896.
01:45:14|25895.22
01:45:15|25895.37
01:45:16|25895.8
01:45:17|25895.97
01:45:18|25896.12
01:45:22|25896.12
01:45:22|25896.71
01:45:23|25896.71
01:45:25|25896.4
01:45:26|25895.98
01:45:27|25895.94
01:45:27|25895.88
01:45:29|25895.86
01:45:29|25895.86
01:45:31|25896.03
01:45:31|25895.83
01:45:32|25895.86
01:45:33|25895.86
01:45:35|25896.61
01:45:35|25896.61
01:45:36|25895.59
01:45:37|25895.01
01:45:39|25895.01
01:45:40|25895.01
01:45:41|25895.14
01:45:42|25893.8
01:45:42|25895.53
01:45:43|25894.78
01:45:44|25895.48
01:45:45|25895.2
01:45:47|25895.46
01:45:48|25895.53
01:45:49|25895.52
01:45:49|25895.41
01:45:50|25895.41
01:45:52|25895.4
01:45:52|25895.4
01:45:53|25895.4
01:45:55|25895.4
01:45:55|25895.07
01:45:56|25895.07
01:45:58|25895.07
01:45:59|25895.07
01:45:59|25894.62
01:46:00|25894.27
01:46:02|25892.93
01:46:02|25892.93
01:46:04|25893.56
01:46:04|25893.69
01:46:05|25893.92
01:46:06|25894.11
01:46:07|25894.11
01:46:09|25894.11
01:46:10|25894.99
01:46:11|25894.55
01:46:12|25894.6
01:46:13|25894.63
01:46:14|25894.63
01:46:15|25895.49
01:46:16|25894.45
01:46:17|25894.45
01:46:18|25894.17
01:46:20|25894.17
01:46:20|25894.92
01:46:21|25894.92
01:46:22|25894.93
01:46:24|25897.91
01:46:25|25897.06
01:46:25|25897.04
01:46:27|25897.41
01:46:27|25897.63
01:46:28|25896.93
01:46:30|25896.66
01:46:31|25896.66
01:46:31|25896.2
01:46:32|25896.97
01:46:33|25896.97
01:46:35|25895.19
01:46:35|25894.66
01:46:36|25895.2
01:46:38|25894.98
01:46:38|25895.23
01:46:40|25895.11
01:46:41|25894.36
01:46:42|25894.09
01:46:43|25893.62
01:46:44|25893.16
01:46:45|25893.6
01:46:46|25894.65
01:46:47|25895.
01:46:48|25894.54
01:46:49|25894.54
01:46:50|25894.54
01:46:51|25894.79
01:46:52|25894.19
01:46:53|25894.76
01:46:54|25895.
01:46:55|25894.61
01:46:56|25894.34
01:46:57|25894.93
01:46:58|25894.93
01:46:59|25894.8
01:47:00|25894.61
01:47:01|25895.13
01:47:02|25895.1
01:47:03|25895.07
01:47:04|25895.33
01:47:05|25895.33
01:47:06|25895.12
01:47:07|25894.47
01:47:08|25895.21
01:47:09|25895.21
01:47:10|25895.98
01:47:11|25899.18
01:47:12|25898.5
01:47:13|25898.58
01:47:14|25899.23
01:47:15|25897.91
01:47:16|25897.81
01:47:18|25896.84
01:47:18|25897.75
01:47:19|25897.75
01:47:20|25897.73
01:47:21|25896.93
01:47:22|25897.4
01:47:23|25896.81
01:47:24|25896.81
01:47:25|25897.04
01:47:26|25897.39
01:47:27|25897.39
01:47:29|25897.39
01:47:29|25897.42
01:47:30|25897.74
01:47:31|25897.74
01:47:32|25897.74
01:47:33|25897.74
01:47:34|25897.74
01:47:35|25897.74
01:47:36|25897.77
01:47:37|25897.77
01:47:38|25897.77
01:47:39|25897.77
01:47:40|25897.04
01:47:41|25896.24
01:47:42|25896.45
01:47:43|25896.79
01:47:44|25896.76
01:47:45|25896.76
01:47:46|25898.26
01:47:47|25899.
01:47:48|25899.4
01:47:49|25897.6
01:47:50|25897.6
01:47:51|25898.35
01:47:52|25898.04
01:47:53|25898.04
01:47:54|25898.05
01:47:55|25897.6
01:47:56|25897.66
01:47:57|25897.66
01:47:58|25897.01
01:47:59|25896.8
01:48:00|25897.59
01:48:01|25897.7
01:48:02|25896.8
01:48:03|25896.73
01:48:04|25896.73
01:48:05|25896.41
01:48:06|25897.4
01:48:07|25897.59
01:48:08|25897.59
01:48:09|25897.59
01:48:10|25899.37
01:48:11|25899.34
01:48:12|25899.32
01:48:13|25899.24
01:48:14|25899.11
01:48:15|25899.02
01:48:17|25898.63
01:48:18|25899.14
01:48:19|25899.36
01:48:21|25898.92
01:48:22|25898.2
01:48:23|25898.2
01:48:25|25898.76
01:48:25|25898.8
01:48:26|25898.96
01:48:27|25898.96
01:48:29|25898.
01:48:29|25897.6
01:48:31|25897.8
01:48:31|25897.77
01:48:33|25898.27
01:48:33|25897.87
01:48:35|25897.6
01:48:35|25897.6
01:48:37|25897.6
01:48:37|25897.6
01:48:38|25897.6
01:48:39|25898.19
01:48:40|25897.62
01:48:41|25898.09
01:48:42|25898.03
01:48:44|25898.2
01:48:45|25898.13
01:48:46|25897.6
01:48:47|25898.48
01:48:48|25898.48
01:48:48|25898.98
01:48:50|25898.55
01:48:50|25898.55
01:48:52|25898.83
01:48:52|25898.
01:48:54|25898.
01:48:55|25897.54
01:48:56|25897.54
01:48:57|25897.54
01:48:57|25897.54
01:48:59|25897.54
01:49:00|25896.56
01:49:01|25897.83
01:49:01|25897.
01:49:03|25897.17
01:49:04|25897.17
01:49:05|25897.61
01:49:06|25897.86
01:49:07|25897.14
01:49:08|25897.14
01:49:09|25897.43
01:49:10|25897.43
01:49:11|25897.43
01:49:12|25897.43
01:49:13|25897.43
01:49:14|25897.27
01:49:15|25897.27
01:49:16|25897.27
01:49:17|25897.58
01:49:18|25897.
01:49:19|25897.
01:49:21|25897.32
01:49:22|25896.71
01:49:23|25896.71
01:49:24|25897.48
01:49:25|25897.48
01:49:26|25896.48
01:49:27|25896.76
01:49:28|25896.76
01:49:29|25896.53
01:49:30|25896.53
01:49:31|25896.53
01:49:32|25896.47
01:49:32|25896.41
01:49:34|25896.41
01:49:35|25896.41
01:49:36|25896.41
01:49:37|25896.89
01:49:38|25896.36
01:49:39|25896.36
01:49:40|25896.66
01:49:41|25896.74
01:49:42|25896.23
01:49:43|25896.19
01:49:44|25893.6
01:49:45|25893.58
01:49:46|25893.8
01:49:47|25893.81
01:49:48|25893.81
01:49:49|25893.81
01:49:50|25893.81
01:49:51|25894.23
01:49:52|25894.59
01:49:53|25894.66
01:49:54|25894.73
01:49:55|25895.
01:49:56|25895.2
01:49:57|25895.2
01:49:58|25895.22
01:49:59|25895.88
01:50:00|25895.96
01:50:01|25897.
01:50:02|25897.94
01:50:04|25898.25
01:50:05|25899.37
01:50:05|25899.34
01:50:06|25899.42
01:50:07|25898.8
01:50:08|25898.8
01:50:09|25898.8
01:50:10|25900.21
01:50:11|25898.94
01:50:12|25897.75
01:50:13|25897.62
01:50:14|25897.97
01:50:15|25897.12
01:50:16|25897.98
01:50:18|25899.
01:50:19|25899.
01:50:20|25899.
01:50:21|25897.21
01:50:22|25897.21
01:50:22|25897.31
01:50:23|25897.76
01:50:25|25897.76
01:50:26|25897.76
01:50:27|25897.76
01:50:28|25897.8
01:50:29|25897.8
01:50:30|25897.45
01:50:31|25897.57
01:50:32|25897.58
01:50:33|25897.58
01:50:34|25897.58
01:50:35|25897.58
01:50:36|25897.58
01:50:37|25897.58
01:50:38|25897.63
01:50:39|25897.81
01:50:40|25897.81
01:50:41|25898.99
01:50:42|25898.97
01:50:43|25898.2
01:50:44|25899.19
01:50:45|25899.19
01:50:46|25899.19
01:50:47|25898.59
01:50:48|25898.59
01:50:50|25898.59
01:50:50|25898.25
01:50:51|25899.94
01:50:52|25901.15
01:50:53|25900.39
01:50:54|25900.28
01:50:55|25901.2
01:50:56|25901.65
01:50:57|25902.31
01:50:59|25902.31
01:50:59|25901.39
01:51:00|25902.62
01:51:01|25902.22
01:51:02|25902.85
01:51:03|25902.85
01:51:05|25903.7
01:51:05|25903.01
01:51:06|25902.99
01:51:07|25902.79
01:51:08|25902.79
01:51:09|25900.01
01:51:10|25901.8
01:51:11|25902.92
01:51:13|25902.63
01:51:13|25901.3
01:51:14|25901.89
01:51:16|25901.82
01:51:16|25903.36
01:51:17|25901.92
01:51:19|25901.79
01:51:20|25901.2
01:51:21|25901.61
01:51:23|25898.37
01:51:23|25898.37
01:51:24|25899.87
01:51:25|25898.65
01:51:26|25900.24
01:51:27|25899.44
01:51:28|25900.
01:51:29|25899.
01:51:30|25898.72
01:51:32|25899.49
01:51:32|25899.4
01:51:33|25900.03
01:51:34|25900.03
01:51:35|25900.03
01:51:37|25898.72
01:51:37|25898.67
01:51:38|25900.58
01:51:39|25901.72
01:51:40|25902.
01:51:42|25901.53
01:51:42|25901.01
01:51:43|25901.8
01:51:44|25901.8
01:51:45|25902.4
01:51:46|25902.49
01:51:47|25901.54
01:51:48|25901.54
01:51:49|25901.54
01:51:50|25900.93
01:51:51|25902.
01:51:52|25901.98
01:51:53|25902.06
01:51:54|25902.06
01:51:55|25902.4
01:51:56|25902.47
01:51:58|25902.47
01:51:58|25901.43
01:51:59|25901.46
01:52:00|25902.39
01:52:01|25902.2
01:52:02|25900.5
01:52:03|25900.5
01:52:04|25900.5
01:52:05|25900.68
01:52:06|25900.48
01:52:07|25900.48
01:52:09|25901.48
01:52:09|25901.7
01:52:10|25901.7
01:52:11|25903.
01:52:12|25902.55
01:52:13|25903.49
01:52:14|25903.49
01:52:16|25903.51
01:52:16|25903.8
01:52:17|25904.07
01:52:18|25905.2
01:52:20|25905.56
01:52:21|25905.7
01:52:22|25905.24
01:52:24|25906.17
01:52:24|25905.96
01:52:25|25905.43
01:52:26|25905.4
01:52:27|25905.11
01:52:28|25905.43
01:52:29|25905.43
01:52:31|25904.64
01:52:31|25905.62
01:52:32|25905.46
01:52:33|25904.87
01:52:34|25904.87
01:52:35|25904.87
01:52:36|25904.87
01:52:37|25904.8
01:52:38|25903.6
01:52:39|25903.6
01:52:40|25903.35
01:52:41|25902.99
01:52:42|25903.14
01:52:43|25904.
01:52:44|25904.
01:52:45|25904.
01:52:46|25904.
01:52:47|25904.
01:52:48|25904.
01:52:49|25903.63
01:52:50|25903.63
01:52:51|25904.2
01:52:52|25903.49
01:52:53|25903.87
01:52:54|25903.6
01:52:55|25903.6
01:52:56|25903.6
01:52:57|25903.6
01:52:58|25903.6
01:52:59|25903.26
01:53:00|25903.17
01:53:01|25903.03
01:53:02|25902.99
01:53:03|25902.22
01:53:04|25902.6
01:53:05|25902.84
01:53:06|25903.
01:53:07|25903.59
01:53:08|25903.59
01:53:09|25903.99
01:53:10|25903.17
01:53:11|25903.77
01:53:12|25903.77
01:53:13|25903.77
01:53:14|25903.45
01:53:15|25903.45
01:53:16|25903.36
01:53:17|25903.36
01:53:18|25903.09
01:53:19|25903.1
01:53:21|25902.4
01:53:22|25902.85
01:53:23|25902.85
01:53:24|25902.52
01:53:25|25903.
01:53:26|25903.
01:53:26|25903.
01:53:27|25904.18
01:53:29|25902.86
01:53:30|25902.98
01:53:31|25904.33
01:53:32|25903.65
01:53:33|25902.48
01:53:34|25902.87
01:53:35|25901.29
01:53:36|25901.29
01:53:37|25901.01
01:53:38|25901.01
01:53:39|25902.08
01:53:40|25902.08
01:53:41|25904.58
01:53:42|25904.72
01:53:43|25904.8
01:53:44|25904.39
01:53:45|25904.39
01:53:46|25904.34
01:53:47|25901.24
01:53:48|25902.33
01:53:49|25902.33
01:53:50|25901.8
01:53:51|25901.8
01:53:52|25901.
01:53:53|25901.
01:53:54|25901.01
01:53:55|25901.64
01:53:56|25901.64
01:53:57|25901.64
01:53:58|25904.16
01:53:59|25904.68
01:54:00|25904.67
01:54:01|25904.59
01:54:02|25903.94
01:54:03|25903.97
01:54:04|25903.6
01:54:05|25902.08
01:54:06|25902.08
01:54:07|25902.
01:54:08|25901.99
01:54:09|25903.09
01:54:10|25902.87
01:54:11|25903.09
01:54:12|25902.93
01:54:13|25902.99
01:54:14|25902.99
01:54:15|25902.99
01:54:16|25902.99
01:54:17|25902.03
01:54:18|25902.
01:54:19|25902.
01:54:20|25901.8
01:54:21|25902.24
01:54:23|25901.67
01:54:24|25901.83
01:54:24|25901.91
01:54:26|25901.9
01:54:27|25901.9
01:54:28|25901.9
01:54:29|25900.
01:54:30|25901.03
01:54:31|25900.26
01:54:32|25901.14
01:54:33|25901.14
01:54:35|25900.92
01:54:36|25900.92
01:54:37|25900.92
01:54:38|25900.92
01:54:38|25900.92
01:54:40|25904.
01:54:41|25903.68
01:54:42|25903.43
01:54:43|25903.43
01:54:43|25903.43
01:54:45|25903.
01:54:46|25903.
01:54:47|25903.
01:54:48|25904.37
01:54:49|25904.03
01:54:50|25902.12
01:54:51|25903.99
01:54:51|25903.79
01:54:53|25903.
01:54:53|25903.
01:54:55|25902.4
01:54:56|25902.4
01:54:56|25902.44
01:54:58|25902.87
01:54:59|25902.87
01:55:00|25902.92
01:55:01|25903.43
01:55:01|25903.05
01:55:03|25903.05
01:55:04|25903.25
01:55:05|25902.58
01:55:06|25903.12
01:55:07|25902.52
01:55:08|25902.11
01:55:09|25902.11
01:55:10|25902.
01:55:11|25902.67
01:55:11|25902.37
01:55:12|25902.61
01:55:14|25902.61
01:55:15|25902.61
01:55:16|25902.61
01:55:17|25903.48
01:55:18|25904.53
01:55:19|25905.99
01:55:20|25906.32
01:55:20|25906.55
01:55:21|25906.55
01:55:23|25904.5
01:55:24|25904.51
01:55:25|25906.47
01:55:26|25906.47
01:55:27|25905.58
01:55:28|25905.
01:55:29|25904.27
01:55:30|25905.4
01:55:31|25905.04
01:55:32|25905.11
01:55:33|25906.03
01:55:34|25905.4
01:55:35|25905.4
01:55:36|25905.59
01:55:37|25905.4
01:55:38|25905.52
01:55:39|25905.4
01:55:40|25905.4
01:55:41|25905.4
01:55:42|25904.63
01:55:43|25905.17
01:55:44|25905.42
01:55:45|25904.
01:55:46|25904.1
01:55:47|25904.1
01:55:48|25904.38
01:55:49|25904.2
01:55:50|25904.79
01:55:51|25904.29
01:55:52|25904.57
01:55:53|25904.57
01:55:54|25904.57
01:55:55|25904.89
01:55:56|25905.
01:55:57|25905.
01:55:58|25905.
01:55:59|25905.33
01:56:01|25905.27
01:56:01|25905.24
01:56:03|25904.
01:56:04|25903.72
01:56:05|25904.8
01:56:05|25904.8
01:56:07|25904.
01:56:08|25904.7
01:56:09|25904.11
01:56:09|25904.11
01:56:10|25904.2
01:56:11|25904.27
01:56:12|25904.27
01:56:14|25904.8
01:56:14|25904.8
01:56:16|25904.84
01:56:16|25903.61
01:56:17|25903.61
01:56:19|25903.61
01:56:20|25904.01
01:56:21|25903.89
01:56:22|25904.48
01:56:23|25904.48
01:56:24|25904.48
01:56:26|25904.97
01:56:27|25905.39
01:56:28|25904.6
01:56:29|25904.6
01:56:31|25904.93
01:56:32|25904.61
01:56:32|25904.61
01:56:34|25904.28
01:56:35|25904.11
01:56:36|25904.11
01:56:37|25904.79
01:56:38|25904.58
01:56:39|25904.58
01:56:40|25905.4
01:56:41|25905.3
01:56:42|25904.64
01:56:43|25904.64
01:56:44|25904.64
01:56:45|25905.34
01:56:46|25907.35
01:56:47|25906.6
01:56:48|25907.13
01:56:49|25905.41
01:56:50|25904.97
01:56:51|25904.58
01:56:52|25905.32
01:56:53|25906.6
01:56:54|25906.6
01:56:55|25905.5
01:56:56|25904.37
01:56:57|25903.6
01:56:58|25904.01
01:56:59|25903.77
01:57:00|25905.5
01:57:01|25904.36
01:57:02|25904.36
01:57:03|25904.36
01:57:04|25904.8
01:57:05|25905.
01:57:06|25905.16
01:57:07|25904.46
01:57:08|25905.4
01:57:09|25905.4
01:57:10|25905.51
01:57:11|25905.15
01:57:12|25905.15
01:57:13|25905.5
01:57:14|25905.05
01:57:15|25905.1
01:57:16|25905.99
01:57:17|25905.99
01:57:18|25906.59
01:57:19|25906.59
01:57:20|25905.6
01:57:21|25904.09
01:57:22|25904.09
01:57:23|25904.55
01:57:24|25903.66
01:57:26|25903.66
01:57:26|25903.66
01:57:27|25903.66
01:57:28|25903.99
01:57:29|25903.76
01:57:30|25904.11
01:57:31|25904.11
01:57:32|25905.
01:57:34|25905.
01:57:34|25904.23
01:57:35|25904.23
01:57:37|25904.23
01:57:38|25903.88
01:57:38|25904.17
01:57:40|25904.09
01:57:40|25904.09
01:57:42|25904.47
01:57:42|25904.47
01:57:43|25904.8
01:57:45|25905.21
01:57:45|25905.21
01:57:46|25904.22
01:57:48|25904.22
01:57:48|25904.22
01:57:50|25904.22
01:57:51|25905.09
01:57:52|25905.09
01:57:53|25905.09
01:57:54|25905.09
01:57:54|25905.09
01:57:56|25905.09
01:57:56|25904.97
01:57:58|25904.97
01:57:58|25904.97
01:58:00|25905.12
01:58:01|25905.41
01:58:02|25905.91
01:58:03|25905.91
01:58:03|25905.41
01:58:05|25905.41
01:58:05|25905.61
01:58:07|25905.47
01:58:08|25905.59
01:58:09|25905.27
01:58:10|25905.44
01:58:11|25906.11
01:58:12|25905.8
01:58:12|25905.8
01:58:14|25905.8
01:58:15|25905.8
01:58:15|25905.86
01:58:16|25905.8
01:58:18|25905.78
01:58:18|25905.4
01:58:20|25905.1
01:58:21|25905.78
01:58:21|25905.78
01:58:22|25905.78
01:58:24|25905.13
01:58:25|25905.13
01:58:26|25905.13
01:58:28|25905.13
01:58:28|25905.03
01:58:29|25904.3
01:58:30|25904.52
01:58:31|25904.52
01:58:32|25904.52
01:58:33|25904.57
01:58:34|25904.57
01:58:35|25904.57
01:58:36|25904.68
01:58:37|25904.68
01:58:38|25904.68
01:58:39|25904.68
01:58:40|25904.8
01:58:41|25904.8
01:58:42|25906.
01:58:43|25906.1
01:58:44|25906.3
01:58:45|25905.51
01:58:46|25905.51
01:58:47|25905.4
01:58:48|25905.4
01:58:49|25905.4
01:58:50|25905.4
01:58:51|25905.
01:58:53|25904.8
01:58:54|25904.8
01:58:55|25904.8
01:58:56|25904.8
01:58:57|25904.8
01:58:58|25905.24
01:58:59|25905.36
01:58:59|25905.06
01:59:00|25906.29
01:59:01|25906.6
01:59:02|25905.53
01:59:03|25906.17
01:59:05|25906.18
01:59:06|25906.18
01:59:07|25906.04
01:59:08|25904.96
01:59:09|25904.24
01:59:10|25904.73
01:59:11|25904.66
01:59:12|25904.66
01:59:13|25904.26
01:59:14|25904.5
01:59:15|25904.36
01:59:16|25904.36
01:59:17|25904.96
01:59:18|25904.96
01:59:19|25904.38
01:59:20|25905.
01:59:21|25904.2
01:59:22|25904.59
01:59:23|25904.59
01:59:24|25904.81
01:59:25|25907.12
01:59:26|25906.
01:59:27|25905.4
01:59:28|25906.
01:59:29|25905.4
01:59:30|25904.97
01:59:31|25904.89
01:59:33|25905.42
01:59:34|25905.42
01:59:35|25905.42
01:59:36|25905.42
01:59:36|25905.42
01:59:37|25905.37
01:59:39|25906.
01:59:40|25906.
01:59:41|25905.64
01:59:41|25904.8
01:59:46|25904.8
01:59:47|25905.64
01:59:48|25905.64
01:59:48|25905.64
01:59:50|25905.64
01:59:51|25905.11
01:59:51|25904.8
01:59:52|25904.8
01:59:53|25904.8
01:59:55|25904.8
01:59:56|25904.8
01:59:57|25905.27
01:59:58|25905.37
01:59:59|25905.22
02:00:00|25904.
02:00:01|25904.56
02:00:02|25903.33
02:00:03|25900.41
02:00:03|25897.6
02:00:05|25896.11
02:00:05|25896.
02:00:06|25897.19
02:00:07|25897.02
02:00:08|25897.47
02:00:09|25896.81
02:00:11|25898.77
02:00:12|25898.05
02:00:13|25898.12
02:00:14|25898.03
02:00:15|25897.52
02:00:15|25899.47
02:00:17|25899.56
02:00:18|25901.32
02:00:19|25900.98
02:00:19|25901.72
02:00:21|25902.59
02:00:22|25902.64
02:00:22|25903.55
02:00:24|25903.87
02:00:24|25903.35
02:00:25|25901.8
02:00:27|25902.52
02:00:28|25901.8
02:00:30|25901.88
02:00:31|25900.71
02:00:31|25901.27
02:00:33|25900.
02:00:33|25900.19
02:00:35|25900.48
02:00:36|25900.48
02:00:37|25899.49
02:00:38|25900.
02:00:38|25900.01
02:00:40|25900.01
02:00:41|25900.49
02:00:42|25900.49
02:00:42|25900.49
02:00:44|25900.22
02:00:45|25900.22
02:00:46|25900.22
02:00:47|25900.82
02:00:48|25900.82
02:00:49|25900.82
02:00:50|25900.82
02:00:51|25900.01
02:00:52|25900.01
02:00:52|25901.46
02:00:54|25901.35
02:00:55|25901.35
02:00:56|25901.35
02:00:56|25901.36
02:00:58|25900.85
02:00:58|25900.85
02:00:59|25901.31
02:01:00|25900.93
02:01:01|25900.93
02:01:03|25901.18
02:01:04|25901.18
02:01:05|25901.19
02:01:06|25900.
02:01:07|25900.16
02:01:08|25900.6
02:01:09|25901.04
02:01:10|25901.04
02:01:11|25901.28
02:01:12|25900.63
02:01:13|25900.73
02:01:14|25901.19
02:01:15|25901.19
02:01:16|25900.84
02:01:17|25900.99
02:01:18|25901.06
02:01:19|25901.06
02:01:20|25901.73
02:01:21|25901.02
02:01:22|25901.4
02:01:23|25901.4
02:01:24|25901.8
02:01:25|25901.8
02:01:26|25901.89
02:01:27|25901.78
02:01:28|25901.78
02:01:29|25901.78
02:01:30|25901.48
02:01:31|25901.99
02:01:32|25901.48
02:01:33|25901.73
02:01:34|25901.73
02:01:35|25901.73
02:01:37|25900.8
02:01:37|25900.6
02:01:38|25900.88
02:01:39|25900.88
02:01:40|25901.13
02:01:41|25901.2
02:01:42|25900.75
02:01:43|25899.
02:01:45|25899.22
02:01:45|25899.63
02:01:46|25900.
02:01:47|25898.22
02:01:48|25897.46
02:01:50|25897.45
02:01:50|25896.7
02:01:52|25897.1
02:01:53|25897.23
02:01:54|25897.23
02:01:54|25896.06
02:01:55|25896.93
02:01:56|25896.91
02:01:57|25896.8
02:01:58|25896.85
02:01:59|25896.88
02:02:01|25896.84
02:02:01|25896.46
02:02:02|25896.01
02:02:03|25896.01
02:02:04|25896.64
02:02:05|25897.
02:02:06|25897.
02:02:07|25896.87
02:02:08|25896.88
02:02:09|25896.88
02:02:10|25897.51
02:02:12|25897.88
02:02:12|25896.83
02:02:14|25897.48
02:02:15|25897.23
02:02:16|25898.01
02:02:17|25898.01
02:02:18|25898.2
02:02:19|25898.03
02:02:20|25898.01
02:02:21|25898.01
02:02:22|25899.13
02:02:23|25899.99
02:02:24|25899.29
02:02:25|25899.19
02:02:26|25899.24
02:02:27|25899.48
02:02:28|25899.18
02:02:29|25899.4
02:02:31|25899.46
02:02:31|25899.46
02:02:32|25899.83
02:02:33|25900.17
02:02:34|25900.17
02:02:35|25899.76
02:02:36|25899.76
02:02:37|25899.87
02:02:38|25899.93
02:02:39|25900.39
02:02:40|25900.39
02:02:41|25899.8
02:02:42|25899.5
02:02:43|25899.5
02:02:44|25899.26
02:02:45|25899.1
02:02:46|25899.86
02:02:47|25899.19
02:02:48|25899.8
02:02:49|25899.8
02:02:50|25899.36
02:02:51|25898.19
02:02:52|25898.19
02:02:53|25898.19
02:02:54|25898.5
02:02:55|25898.5
02:02:56|25898.48
02:02:57|25898.82
02:02:58|25898.82
02:02:59|25898.82
02:03:01|25898.89
02:03:01|25898.23
02:03:02|25900.31
02:03:04|25900.86
02:03:04|25900.1
02:03:06|25900.1
02:03:07|25900.1
02:03:07|25900.54
02:03:08|25900.54
02:03:09|25900.16
02:03:11|25900.66
02:03:12|25900.22
02:03:13|25900.22
02:03:13|25900.22
02:03:15|25900.22
02:03:16|25900.54
02:03:17|25900.09
02:03:17|25900.09
02:03:18|25900.09
02:03:20|25900.09
02:03:20|25900.09
02:03:21|25899.4
02:03:23|25899.59
02:03:23|25899.29
02:03:25|25899.29
02:03:26|25898.19
02:03:26|25898.19
02:03:27|25898.74
02:03:28|25898.
02:03:29|25898.45
02:03:31|25899.4
02:03:31|25899.47
02:03:33|25899.47
02:03:34|25899.72
02:03:35|25899.72
02:03:36|25899.72
02:03:37|25900.6
02:03:38|25899.94
02:03:39|25900.04
02:03:40|25899.8
02:03:41|25899.4
02:03:42|25899.75
02:03:43|25898.66
02:03:44|25898.77
02:03:45|25898.89
02:03:46|25898.89
02:03:47|25898.89
02:03:48|25898.9
02:03:49|25899.39
02:03:50|25899.88
02:03:51|25898.78
02:03:52|25898.78
02:03:53|25899.28
02:03:54|25899.56
02:03:55|25899.56
02:03:56|25900.
02:03:57|25899.99
02:03:58|25899.99
02:03:59|25899.05
02:04:00|25900.55
02:04:01|25900.12
02:04:02|25900.19
02:04:03|25900.18
02:04:04|25900.18
02:04:06|25894.51
02:04:06|25892.91
02:04:08|25893.4
02:04:09|25893.2
02:04:10|25893.24
02:04:11|25894.59
02:04:12|25894.
02:04:13|25894.01
02:04:13|25894.
02:04:14|25894.
02:04:16|25894.
02:04:17|25893.31
02:04:18|25894.51
02:04:18|25897.
02:04:20|25896.08
02:04:21|25896.74
02:04:22|25896.87
02:04:23|25896.23
02:04:24|25896.4
02:04:24|25897.47
02:04:25|25896.62
02:04:26|25896.62
02:04:28|25897.17
02:04:28|25898.21
02:04:30|25899.65
02:04:31|25899.08
02:04:32|25900.
02:04:34|25902.
02:04:34|25902.82
02:04:36|25902.81
02:04:37|25900.57
02:04:38|25900.7
02:04:39|25901.85
02:04:39|25902.57
02:04:41|25902.01
02:04:42|25902.44
02:04:42|25902.13
02:04:44|25902.93
02:04:46|25902.15
02:04:46|25902.49
02:04:47|25902.06
02:04:48|25902.06
02:04:49|25902.06
02:04:50|25902.52
02:04:51|25902.36
02:04:52|25902.36
02:04:53|25902.37
02:04:54|25902.81
02:04:55|25902.81
02:04:56|25902.35
02:04:57|25902.88
02:04:58|25902.93
02:04:59|25903.14
02:05:01|25903.08
02:05:01|25903.16
02:05:03|25903.59
02:05:03|25903.95
02:05:04|25903.82
02:05:06|25903.03
02:05:06|25903.03
02:05:08|25903.03
02:05:08|25903.42
02:05:09|25905.04
02:05:10|25904.87
02:05:11|25905.62
02:05:13|25902.53
02:05:13|25903.4
02:05:14|25903.4
02:05:16|25903.23
02:05:17|25902.5
02:05:17|25901.96
02:05:19|25901.77
02:05:19|25899.37
02:05:20|25900.42
02:05:21|25898.61
02:05:22|25899.38
02:05:23|25899.35
02:05:24|25898.94
02:05:25|25900.
02:05:26|25899.18
02:05:28|25899.18
02:05:28|25899.18
02:05:29|25899.18
02:05:31|25900.34
02:05:31|25899.78
02:05:33|25898.79
02:05:34|25898.79
02:05:35|25899.33
02:05:36|25899.33
02:05:37|25899.31
02:05:38|25899.34
02:05:39|25899.01
02:05:40|25899.01
02:05:41|25899.99
02:05:42|25899.99
02:05:43|25900.37
02:05:45|25899.98
02:05:45|25899.43
02:05:46|25899.59
02:05:47|25899.16
02:05:48|25899.16
02:05:49|25900.
02:05:50|25899.47
02:05:51|25899.88
02:05:52|25900.2
02:05:53|25900.2
02:05:54|25899.63
02:05:55|25899.63
02:05:56|25899.94
02:05:57|25899.41
02:05:58|25899.41
02:05:59|25899.45
02:06:00|25900.38
02:06:01|25899.42
02:06:02|25899.36
02:06:03|25900.38
02:06:04|25900.14
02:06:05|25900.07
02:06:06|25900.07
02:06:07|25900.45
02:06:08|25899.93
02:06:09|25899.93
02:06:10|25900.58
02:06:11|25900.27
02:06:12|25900.26
02:06:13|25900.26
02:06:14|25899.71
02:06:15|25899.73
02:06:16|25901.15
02:06:17|25900.99
02:06:18|25900.37
02:06:19|25901.06
02:06:20|25901.06
02:06:21|25900.49
02:06:22|25901.19
02:06:23|25901.19
02:06:24|25900.74
02:06:25|25900.52
02:06:26|25900.36
02:06:27|25900.48
02:06:28|25900.48
02:06:29|25900.48
02:06:30|25899.48
02:06:31|25900.03
02:06:33|25900.44
02:06:34|25900.47
02:06:35|25900.03
02:06:36|25899.78
02:06:36|25899.78
02:06:38|25899.78
02:06:39|25899.99
02:06:40|25899.33
02:06:41|25898.24
02:06:41|25898.77
02:06:43|25898.58
02:06:44|25895.46
02:06:45|25895.16
02:06:46|25895.23
02:06:47|25895.03
02:06:47|25895.58
02:06:49|25895.65
02:06:49|25895.59
02:06:50|25895.64
02:06:52|25895.54
02:06:53|25895.77
02:06:54|25894.6
02:06:55|25894.06
02:06:56|25893.92
02:06:57|25894.
02:06:58|25895.33
02:06:59|25894.17
02:07:00|25895.02
02:07:01|25896.29
02:07:02|25895.43
02:07:03|25895.43
02:07:04|25895.44
02:07:05|25895.31
02:07:06|25895.84
02:07:07|25895.93
02:07:08|25895.03
02:07:09|25895.01
02:07:10|25893.84
02:07:11|25894.8
02:07:12|25894.8
02:07:13|25895.
02:07:14|25895.
02:07:15|25894.63
02:07:16|25894.63
02:07:17|25894.02
02:07:18|25894.02
02:07:19|25894.02
02:07:20|25894.02
02:07:21|25894.41
02:07:22|25896.04
02:07:23|25897.04
02:07:24|25898.
02:07:25|25897.01
02:07:26|25896.77
02:07:27|25897.4
02:07:28|25897.13
02:07:29|25897.13
02:07:31|25897.55
02:07:31|25897.99
02:07:32|25898.
02:07:33|25899.18
02:07:34|25900.
02:07:35|25897.01
02:07:36|25897.52
02:07:37|25897.52
02:07:38|25897.87
02:07:40|25897.87
02:07:41|25897.46
02:07:42|25898.07
02:07:43|25898.07
02:07:44|25898.29
02:07:45|25898.16
02:07:45|25898.02
02:07:46|25898.3
02:07:48|25898.39
02:07:49|25898.39
02:07:50|25898.24
02:07:51|25897.01
02:07:52|25897.84
02:07:52|25897.31
02:07:54|25897.02
02:07:55|25897.02
02:07:56|25898.
02:07:57|25897.37
02:07:58|25897.37
02:07:59|25897.37
02:08:00|25897.88
02:08:01|25898.11
02:08:01|25897.72
02:08:03|25896.72
02:08:03|25897.36
02:08:04|25897.4
02:08:06|25897.55
02:08:07|25897.89
02:08:08|25898.51
02:08:09|25898.2
02:08:10|25898.23
02:08:11|25897.46
02:08:12|25898.2
02:08:13|25897.71
02:08:14|25897.28
02:08:15|25897.45
02:08:16|25897.99
02:08:17|25897.56
02:08:18|25897.59
02:08:19|25897.59
02:08:20|25896.99
02:08:21|25896.88
02:08:22|25896.95
02:08:23|25897.62
02:08:24|25897.58
02:08:25|25897.32
02:08:26|25897.22
02:08:27|25897.22
02:08:28|25897.61
02:08:29|25897.29
02:08:30|25897.63
02:08:31|25897.03
02:08:32|25897.26
02:08:33|25897.62
02:08:34|25897.59
02:08:35|25897.57
02:08:37|25897.36
02:08:38|25898.05
02:08:39|25899.65
02:08:40|25898.81
02:08:41|25898.88
02:08:42|25898.88
02:08:42|25898.74
02:08:44|25898.84
02:08:45|25899.39
02:08:46|25899.14
02:08:47|25898.58
02:08:47|25898.89
02:08:48|25899.25
02:08:50|25897.99
02:08:51|25898.26
02:08:52|25898.24
02:08:53|25898.24
02:08:54|25898.8
02:08:55|25898.57
02:08:56|25898.24
02:08:56|25898.24
02:08:57|25898.24
02:08:59|25897.87
02:09:00|25897.3
02:09:01|25897.62
02:09:01|25898.73
02:09:03|25898.52
02:09:04|25898.1
02:09:05|25897.86
02:09:06|25898.15
02:09:07|25898.15
02:09:07|25898.15
02:09:09|25898.28
02:09:10|25898.28
02:09:11|25898.11
02:09:11|25898.56
02:09:13|25899.4
02:09:14|25898.78
02:09:15|25898.78
02:09:16|25899.28
02:09:17|25899.88
02:09:18|25899.18
02:09:19|25900.13
02:09:20|25899.98
02:09:21|25899.3
02:09:22|25900.89
02:09:22|25900.89
02:09:23|25900.6
02:09:24|25901.17
02:09:26|25901.17
02:09:27|25901.17
02:09:28|25901.11
02:09:28|25899.99
02:09:30|25899.99
02:09:31|25900.13
02:09:31|25900.34
02:09:32|25901.32
02:09:33|25901.32
02:09:35|25900.72
02:09:35|25900.
02:09:37|25900.07
02:09:38|25900.07
02:09:40|25900.07
02:09:40|25901.2
02:09:41|25900.6
02:09:42|25900.75
02:09:43|25901.13
02:09:44|25901.13
02:09:45|25901.42
02:09:47|25901.13
02:09:48|25901.42
02:09:48|25901.63
02:09:50|25901.63
02:09:50|25901.48
02:09:52|25901.48
02:09:52|25901.43
02:09:54|25901.43
02:09:54|25901.43
02:09:55|25901.43
02:09:56|25901.33
02:09:57|25901.6
02:09:59|25901.6
02:10:00|25901.44
02:10:00|25903.38
02:10:01|25902.75
02:10:03|25902.47
02:10:03|25903.1
02:10:05|25902.58
02:10:06|25902.85
02:10:07|25902.75
02:10:08|25903.19
02:10:09|25903.48
02:10:10|25903.61
02:10:11|25902.58
02:10:12|25903.47
02:10:13|25902.73
02:10:14|25902.85
02:10:15|25903.28
02:10:16|25903.28
02:10:17|25903.28
02:10:18|25903.2
02:10:19|25903.35
02:10:20|25902.79
02:10:21|25902.78
02:10:22|25902.69
02:10:23|25902.69
02:10:24|25902.91
02:10:25|25903.19
02:10:26|25903.
02:10:27|25902.52
02:10:28|25903.
02:10:29|25902.91
02:10:30|25902.91
02:10:31|25902.71
02:10:32|25902.71
02:10:33|25903.06
02:10:34|25903.06
02:10:35|25903.06
02:10:36|25903.06
02:10:37|25903.3
02:10:38|25903.3
02:10:39|25903.3
02:10:40|25903.3
02:10:41|25903.3
02:10:42|25903.3
02:10:43|25903.3
02:10:44|25903.08
02:10:45|25903.09
02:10:46|25903.09
02:10:47|25903.09
02:10:48|25903.09
02:10:49|25903.41
02:10:50|25904.25
02:10:52|25904.26
02:10:52|25904.79
02:10:53|25904.79
02:10:54|25904.79
02:10:55|25903.99
02:10:57|25904.51
02:10:57|25904.02
02:10:58|25903.6
02:10:59|25903.4
02:11:00|25902.96
02:11:01|25902.96
02:11:02|25903.59
02:11:03|25903.62
02:11:05|25902.74
02:11:05|25902.76
02:11:06|25902.68
02:11:08|25902.98
02:11:08|25903.21
02:11:10|25903.2
02:11:10|25903.13
02:11:11|25903.09
02:11:13|25903.22
02:11:14|25903.28
02:11:14|25903.6
02:11:16|25903.6
02:11:16|25903.92
02:11:17|25903.92
02:11:18|25903.92
02:11:19|25903.92
02:11:20|25903.91
02:11:22|25903.91
02:11:23|25903.92
02:11:23|25903.02
02:11:25|25903.02
02:11:25|25903.02
02:11:26|25902.75
02:11:27|25901.41
02:11:28|25902.3
02:11:29|25902.59
02:11:30|25902.21
02:11:31|25902.71
02:11:33|25902.97
02:11:33|25903.19
02:11:35|25903.91
02:11:35|25903.63
02:11:36|25903.6
02:11:37|25903.01
02:11:39|25902.76
02:11:41|25903.17
02:11:41|25903.38
02:11:42|25902.86
02:11:43|25902.86
02:11:45|25903.18
02:11:45|25903.18
02:11:47|25903.18
02:11:48|25902.61
02:11:49|25902.61
02:11:50|25903.23
02:11:51|25902.52
02:11:51|25902.52
02:11:52|25902.52
02:11:54|25902.52
02:11:55|25902.52
02:11:56|25903.2
02:11:57|25902.93
02:11:58|25903.02
02:11:59|25903.07
02:12:00|25902.45
02:12:01|25903.22
02:12:02|25902.77
02:12:03|25902.77
02:12:04|25903.33
02:12:05|25902.01
02:12:06|25902.87
02:12:07|25902.87
02:12:08|25902.55
02:12:09|25902.55
02:12:10|25903.06
02:12:11|25903.59
02:12:12|25902.47
02:12:13|25902.47
02:12:14|25902.47
02:12:14|25902.95
02:12:16|25903.1
02:12:17|25903.1
02:12:18|25903.1
02:12:18|25903.06
02:12:19|25903.07
02:12:21|25902.76
02:12:22|25902.67
02:12:22|25903.04
02:12:23|25903.04
02:12:25|25903.59
02:12:26|25903.59
02:12:27|25903.59
02:12:28|25903.59
02:12:29|25903.59
02:12:29|25903.59
02:12:30|25903.17
02:12:31|25902.55
02:12:32|25902.55
02:12:34|25902.55
02:12:34|25901.86
02:12:36|25901.86
02:12:37|25902.79
02:12:37|25903.33
02:12:39|25902.16
02:12:41|25902.86
02:12:41|25903.52
02:12:43|25902.97
02:12:43|25902.97
02:12:45|25903.48
02:12:45|25903.47
02:12:46|25904.21
02:12:48|25903.5
02:12:50|25903.5
02:12:50|25903.02
02:12:51|25902.93
02:12:53|25903.35
02:12:53|25903.35
02:12:54|25903.23
02:12:56|25903.32
02:12:57|25904.01
02:12:57|25904.56
02:12:59|25904.51
02:13:00|25904.21
02:13:00|25904.26
02:13:02|25904.24
02:13:03|25904.54
02:13:03|25904.54
02:13:05|25905.27
02:13:05|25904.66
02:13:06|25904.9
02:13:07|25904.82
02:13:09|25904.82
02:13:09|25905.28
02:13:10|25905.15
02:13:11|25905.48
02:13:12|25905.3
02:13:13|25905.31
02:13:14|25905.48
02:13:15|25905.54
02:13:16|25905.34
02:13:17|25904.55
02:13:18|25905.07
02:13:20|25905.07
02:13:20|25905.12
02:13:21|25905.21
02:13:23|25905.21
02:13:23|25905.21
02:13:24|25905.82
02:13:25|25905.82
02:13:27|25905.71
02:13:27|25906.32
02:13:28|25906.32
02:13:29|25905.56
02:13:30|25905.67
02:13:31|25906.01
02:13:33|25905.85
02:13:34|25905.76
02:13:34|25905.91
02:13:35|25906.5
02:13:36|25906.5
02:13:37|25906.38
02:13:38|25906.57
02:13:39|25905.61
02:13:41|25905.45
02:13:41|25906.54
02:13:43|25906.58
02:13:44|25906.67
02:13:45|25906.67
02:13:46|25906.
02:13:47|25906.
02:13:48|25905.93
02:13:49|25905.88
02:13:50|25905.87
02:13:51|25906.62
02:13:52|25906.62
02:13:53|25906.24
02:13:54|25906.81
02:13:55|25906.
02:13:56|25906.
02:13:57|25906.91
02:13:58|25906.9
02:13:59|25907.2
02:14:00|25906.58
02:14:01|25908.
02:14:02|25907.23
02:14:03|25907.8
02:14:04|25907.17
02:14:05|25907.21
02:14:06|25907.24
02:14:07|25907.19
02:14:08|25907.14
02:14:09|25907.14
02:14:10|25907.8
02:14:11|25907.52
02:14:12|25907.18
02:14:13|25906.87
02:14:14|25907.34
02:14:15|25907.21
02:14:16|25907.79
02:14:17|25907.79
02:14:18|25907.79
02:14:19|25907.79
02:14:20|25907.43
02:14:21|25907.73
02:14:22|25907.4
02:14:23|25906.
02:14:24|25906.27
02:14:25|25906.6
02:14:26|25906.71
02:14:27|25906.71
02:14:28|25907.72
02:14:29|25907.72
02:14:30|25907.72
02:14:31|25906.83
02:14:32|25906.11
02:14:33|25906.61
02:14:34|25906.61
02:14:35|25906.84
02:14:36|25907.67
02:14:37|25906.61
02:14:38|25906.62
02:14:39|25906.86
02:14:40|25906.86
02:14:41|25906.67
02:14:43|25907.05
02:14:43|25907.71
02:14:45|25907.71
02:14:45|25906.71
02:14:46|25906.6
02:14:48|25905.4
02:14:49|25905.87
02:14:50|25906.65
02:14:51|25906.78
02:14:52|25906.05
02:14:52|25905.94
02:14:54|25905.94
02:14:55|25906.29
02:14:55|25906.59
02:14:56|25906.6
02:14:58|25906.37
02:14:59|25906.37
02:14:59|25905.71
02:15:01|25906.02
02:15:02|25906.13
02:15:03|25904.65
02:15:04|25904.13
02:15:06|25904.2
02:15:07|25903.48
02:15:08|25904.26
02:15:09|25904.
02:15:10|25903.77
02:15:11|25904.12
02:15:12|25904.12
02:15:12|25904.57
02:15:14|25904.78
02:15:14|25904.99
02:15:16|25905.
02:15:17|25905.21
02:15:18|25905.1
02:15:18|25905.1
02:15:20|25905.48
02:15:21|25905.48
02:15:22|25904.49
02:15:23|25905.05
02:15:24|25905.11
02:15:25|25904.57
02:15:26|25904.57
02:15:27|25905.11
02:15:28|25904.86
02:15:29|25904.79
02:15:30|25904.79
02:15:31|25906.15
02:15:32|25905.4
02:15:33|25905.44
02:15:34|25906.11
02:15:35|25906.1
02:15:36|25907.2
02:15:37|25907.2
02:15:38|25907.2
02:15:39|25907.9
02:15:40|25907.28
02:15:41|25907.63
02:15:42|25907.94
02:15:44|25907.96
02:15:45|25908.
02:15:46|25908.
02:15:47|25908.01
02:15:47|25908.31
02:15:48|25908.4
02:15:49|25908.4
02:15:51|25908.31
02:15:52|25908.62
02:15:53|25908.62
02:15:54|25908.18
02:15:54|25908.62
02:15:56|25908.2
02:15:57|25908.2
02:15:57|25908.2
02:15:59|25908.2
02:16:00|25908.23
02:16:00|25908.68
02:16:02|25910.
02:16:03|25910.03
02:16:04|25910.96
02:16:05|25910.5
02:16:06|25911.1
02:16:07|25911.5
02:16:08|25910.59
02:16:09|25910.
02:16:10|25910.99
02:16:11|25911.
02:16:12|25910.8
02:16:13|25911.36
02:16:14|25911.36
02:16:15|25911.4
02:16:16|25911.99
02:16:17|25911.3
02:16:18|25910.52
02:16:19|25910.52
02:16:20|25911.1
02:16:21|25911.05
02:16:22|25911.93
02:16:23|25911.83
02:16:24|25910.97
02:16:25|25910.58
02:16:26|25910.32
02:16:27|25910.32
02:16:28|25910.65
02:16:29|25910.65
02:16:30|25910.65
02:16:31|25910.65
02:16:32|25910.56
02:16:33|25910.56
02:16:34|25910.13
02:16:35|25910.13
02:16:36|25909.92
02:16:37|25909.92
02:16:38|25909.26
02:16:39|25909.39
02:16:40|25909.32
02:16:41|25910.75
02:16:42|25910.75
02:16:43|25910.34
02:16:45|25910.34
02:16:46|25910.44
02:16:47|25909.04
02:16:48|25909.44
02:16:48|25909.44
02:16:50|25909.82
02:16:50|25910.03
02:16:52|25910.03
02:16:53|25910.03
02:16:54|25910.15
02:16:55|25910.01
02:16:56|25907.8
02:16:57|25908.
02:16:58|25908.
02:16:59|25908.
02:17:00|25907.78
02:17:01|25907.88
02:17:02|25907.74
02:17:03|25908.62
02:17:04|25908.62
02:17:05|25909.88
02:17:06|25909.5
02:17:07|25909.49
02:17:08|25909.21
02:17:09|25909.23
02:17:10|25909.91
02:17:11|25909.9
02:17:12|25909.59
02:17:13|25908.65
02:17:14|25908.65
02:17:15|25908.65
02:17:16|25909.44
02:17:17|25909.67
02:17:18|25909.01
02:17:19|25908.65
02:17:20|25908.65
02:17:21|25909.16
02:17:22|25909.16
02:17:23|25909.16
02:17:24|25909.16
02:17:25|25909.16
02:17:26|25909.16
02:17:27|25909.16
02:17:28|25909.4
02:17:29|25909.4
02:17:30|25909.4
02:17:31|25908.38
02:17:32|25909.
02:17:33|25909.
02:17:34|25909.64
02:17:35|25909.6
02:17:36|25909.6
02:17:37|25910.2
02:17:38|25910.11
02:17:39|25910.11
02:17:40|25911.85
02:17:41|25910.86
02:17:42|25910.77
02:17:43|25911.55
02:17:44|25911.56
02:17:46|25911.85
02:17:46|25911.85
02:17:48|25910.85
02:17:49|25910.85
02:17:49|25911.06
02:17:51|25911.23
02:17:52|25911.23
02:17:53|25910.
02:17:54|25910.46
02:17:54|25910.46
02:17:56|25910.46
02:17:57|25909.88
02:17:58|25909.88
02:17:59|25909.88
02:18:00|25909.03
02:18:01|25909.6
02:18:01|25909.15
02:18:03|25906.91
02:18:04|25907.26
02:18:05|25906.47
02:18:06|25907.01
02:18:07|25906.85
02:18:09|25905.99
02:18:09|25906.33
02:18:10|25906.32
02:18:11|25906.31
02:18:12|25907.66
02:18:13|25907.66
02:18:14|25907.66
02:18:15|25906.7
02:18:16|25906.75
02:18:17|25906.6
02:18:18|25907.38
02:18:20|25907.38
02:18:20|25907.72
02:18:21|25907.72
02:18:22|25907.96
02:18:23|25908.
02:18:24|25909.05
02:18:25|25909.53
02:18:26|25909.5
02:18:27|25909.31
02:18:28|25908.75
02:18:29|25908.75
02:18:30|25909.96
02:18:31|25909.47
02:18:32|25909.47
02:18:33|25909.48
02:18:34|25909.2
02:18:36|25909.2
02:18:36|25909.52
02:18:37|25909.51
02:18:38|25909.29
02:18:39|25909.29
02:18:40|25908.3
02:18:41|25908.7
02:18:43|25911.32
02:18:44|25911.5
02:18:44|25911.17
02:18:46|25911.07
02:18:47|25911.05
02:18:47|25909.8
02:18:49|25910.62
02:18:50|25909.54
02:18:51|25909.01
02:18:52|25909.04
02:18:53|25909.04
02:18:55|25908.81
02:18:56|25908.22
02:18:56|25909.45
02:18:58|25910.15
02:18:59|25911.03
02:18:59|25910.39
02:19:00|25910.55
02:19:02|25910.66
02:19:03|25910.35
02:19:03|25911.44
02:19:04|25910.81
02:19:06|25911.26
02:19:06|25911.22
02:19:07|25911.25
02:19:08|25911.25
02:19:09|25911.25
02:19:11|25911.25
02:19:12|25910.43
02:19:12|25910.27
02:19:13|25910.27
02:19:14|25911.24
02:19:15|25911.46
02:19:16|25911.99
02:19:18|25911.59
02:19:18|25911.58
02:19:19|25911.67
02:19:20|25911.67
02:19:22|25912.05
02:19:22|25912.22
02:19:24|25913.1
02:19:25|25912.01
02:19:25|25912.01
02:19:26|25912.16
02:19:27|25912.16
02:19:28|25912.2
02:19:30|25912.2
02:19:30|25912.32
02:19:31|25912.18
02:19:32|25912.01
02:19:33|25912.01
02:19:34|25911.83
02:19:35|25911.79
02:19:36|25910.8
02:19:38|25911.13
02:19:38|25911.16
02:19:39|25911.16
02:19:40|25910.97
02:19:41|25911.24
02:19:43|25911.24
02:19:43|25912.3
02:19:45|25911.78
02:19:46|25912.26
02:19:46|25912.3
02:19:48|25912.36
02:19:49|25912.36
02:19:50|25912.18
02:19:51|25912.36
02:19:52|25912.36
02:19:53|25912.36
02:19:55|25912.18
02:19:55|25912.18
02:19:56|25912.36
02:19:57|25912.36
02:19:58|25912.
02:19:59|25910.45
02:20:00|25911.74
02:20:02|25911.4
02:20:02|25910.96
02:20:03|25912.
02:20:04|25911.17
02:20:05|25911.19
02:20:07|25910.17
02:20:08|25910.17
02:20:09|25910.89
02:20:10|25911.31
02:20:10|25910.72
02:20:12|25910.72
02:20:13|25912.17
02:20:14|25912.17
02:20:15|25912.17
02:20:16|25911.96
02:20:17|25911.96
02:20:18|25911.68
02:20:18|25911.68
02:20:19|25911.68
02:20:21|25911.77
02:20:22|25911.77
02:20:23|25911.77
02:20:24|25911.77
02:20:24|25911.44
02:20:26|25911.49
02:20:26|25911.49
02:20:28|25911.49
02:20:28|25911.66
02:20:30|25912.
02:20:31|25912.14
02:20:32|25911.91
02:20:33|25911.64
02:20:34|25911.5
02:20:35|25911.5
02:20:35|25911.25
02:20:37|25911.25
02:20:38|25911.25
02:20:39|25911.66
02:20:39|25911.92
02:20:41|25912.3
02:20:42|25911.54
02:20:42|25911.54
02:20:44|25912.58
02:20:44|25912.57
02:20:45|25912.57
02:20:47|25912.57
02:20:47|25912.57
02:20:51|25912.03
02:20:52|25911.82
02:20:53|25911.82
02:20:53|25912.29
02:20:55|25912.29
02:20:56|25912.29
02:20:57|25912.77
02:20:57|25912.34
02:20:58|25912.34
02:21:00|25913.03
02:21:01|25912.44
02:21:02|25912.57
02:21:02|25912.57
02:21:04|25912.64
02:21:05|25912.64
02:21:06|25912.64
02:21:07|25913.06
02:21:08|25913.06
02:21:09|25912.8
02:21:11|25912.6
02:21:11|25912.42
02:21:13|25912.71
02:21:14|25912.49
02:21:14|25912.49
02:21:16|25912.36
02:21:16|25912.38
02:21:17|25912.42
02:21:19|25912.42
02:21:19|25912.42
02:21:21|25911.45
02:21:21|25911.45
02:21:23|25911.94
02:21:23|25911.45
02:21:24|25911.45
02:21:25|25911.45
02:21:26|25911.39
02:21:27|25913.18
02:21:28|25913.66
02:21:29|25913.54
02:21:30|25913.18
02:21:32|25913.56
02:21:33|25913.32
02:21:34|25913.23
02:21:35|25913.01
02:21:35|25913.13
02:21:36|25913.7
02:21:37|25913.12
02:21:38|25911.16
02:21:39|25912.79
02:21:41|25911.9
02:21:42|25912.79
02:21:42|25912.01
02:21:43|25911.98
02:21:45|25912.
02:21:45|25912.
02:21:46|25912.62
02:21:48|25912.94
02:21:49|25911.99
02:21:49|25911.99
02:21:51|25911.36
02:21:52|25911.36
02:21:53|25911.36
02:21:54|25911.36
02:21:55|25911.36
02:21:56|25911.36
02:21:57|25909.98
02:21:58|25909.89
02:21:59|25909.9
02:22:00|25909.9
02:22:01|25910.77
02:22:02|25909.98
02:22:03|25910.78
02:22:04|25911.36
02:22:05|25910.82
02:22:06|25911.23
02:22:07|25911.23
02:22:08|25911.23
02:22:09|25911.23
02:22:10|25911.23
02:22:11|25911.77
02:22:12|25911.47
02:22:13|25911.47
02:22:14|25911.47
02:22:15|25911.56
02:22:16|25911.83
02:22:17|25911.5
02:22:18|25911.77
02:22:19|25911.68
02:22:20|25911.4
02:22:21|25911.52
02:22:22|25912.02
02:22:23|25913.2
02:22:24|25913.2
02:22:25|25913.2
02:22:26|25912.94
02:22:27|25912.94
02:22:28|25912.94
02:22:29|25912.96
02:22:30|25912.6
02:22:31|25912.71
02:22:32|25912.68
02:22:33|25912.69
02:22:34|25912.71
02:22:35|25912.71
02:22:36|25912.71
02:22:37|25912.71
02:22:38|25913.62
02:22:39|25913.38
02:22:40|25913.42
02:22:41|25913.
02:22:42|25912.68
02:22:43|25913.37
02:22:44|25913.47
02:22:45|25912.18
02:22:46|25912.18
02:22:47|25911.97
02:22:48|25912.38
02:22:49|25912.38
02:22:51|25912.98
02:22:51|25912.98
02:22:53|25912.98
02:22:54|25913.01
02:22:55|25913.
02:22:56|25913.
02:22:57|25913.
02:22:58|25913.
02:22:59|25913.
02:22:59|25912.63
02:23:01|25913.15
02:23:02|25913.95
02:23:03|25913.95
02:23:04|25913.95
02:23:05|25913.46
02:23:06|25913.45
02:23:07|25913.45
02:23:08|25913.45
02:23:09|25913.4
02:23:10|25913.4
02:23:10|25913.22
02:23:12|25913.22
02:23:13|25913.22
02:23:14|25913.22
02:23:14|25913.5
02:23:16|25913.85
02:23:17|25913.98
02:23:18|25914.01
02:23:18|25913.74
02:23:20|25913.74
02:23:21|25913.74
02:23:22|25914.55
02:23:23|25914.98
02:23:24|25914.74
02:23:25|25914.73
02:23:26|25914.35
02:23:26|25914.32
02:23:28|25913.66
02:23:29|25913.66
02:23:30|25913.66
02:23:31|25913.24
02:23:32|25913.6
02:23:33|25913.63
02:23:34|25913.75
02:23:34|25914.
02:23:36|25914.38
02:23:36|25914.04
02:23:38|25914.18
02:23:39|25914.18
02:23:40|25914.99
02:23:41|25913.81
02:23:42|25913.07
02:23:43|25914.32
02:23:44|25914.01
02:23:45|25914.01
02:23:46|25914.01
02:23:47|25913.29
02:23:48|25913.29
02:23:49|25913.29
02:23:50|25914.01
02:23:52|25914.27
02:23:53|25914.24
02:23:54|25914.58
02:23:55|25914.58
02:23:56|25914.58
02:23:57|25914.58
02:23:59|25914.58
02:23:59|25913.89
02:24:00|25914.12
02:24:01|25913.54
02:24:02|25914.39
02:24:04|25914.13
02:24:04|25914.04
02:24:05|25914.04
02:24:06|25914.04
02:24:07|25914.04
02:24:08|25914.15
02:24:09|25914.15
02:24:11|25914.71
02:24:12|25914.71
02:24:12|25913.47
02:24:14|25913.7
02:24:14|25913.69
02:24:16|25913.8
02:24:16|25914.39
02:24:18|25914.4
02:24:18|25914.4
02:24:19|25914.68
02:24:21|25915.09
02:24:21|25914.77
02:24:22|25914.77
02:24:23|25914.25
02:24:25|25914.25
02:24:26|25913.8
02:24:27|25913.38
02:24:27|25913.46
02:24:28|25914.4
02:24:30|25914.4
02:24:30|25914.45
02:24:31|25914.67
02:24:33|25914.67
02:24:33|25913.03
02:24:34|25913.93
02:24:35|25913.93
02:24:36|25913.93
02:24:37|25913.93
02:24:38|25914.16
02:24:40|25914.4
02:24:41|25915.62
02:24:41|25915.
02:24:42|25914.51
02:24:44|25914.51
02:24:44|25914.51
02:24:46|25914.8
02:24:46|25915.19
02:24:47|25915.21
02:24:48|25914.99
02:24:50|25914.99
02:24:50|25915.31
02:24:52|25914.6
02:24:54|25915.93
02:24:54|25915.09
02:24:55|25915.09
02:24:56|25916.4
02:24:58|25916.4
02:24:59|25916.4
02:24:59|25916.18
02:25:01|25915.27
02:25:02|25914.01
02:25:03|25915.25
02:25:04|25915.37
02:25:04|25914.71
02:25:06|25915.13
02:25:07|25915.54
02:25:08|25916.03
02:25:08|25916.03
02:25:09|25916.03
02:25:10|25915.74
02:25:12|25915.6
02:25:12|25915.6
02:25:14|25916.08
02:25:14|25916.08
02:25:16|25916.08
02:25:16|25916.01
02:25:17|25915.6
02:25:18|25915.6
02:25:19|25915.57
02:25:21|25915.77
02:25:21|25913.99
02:25:23|25914.59
02:25:23|25914.68
02:25:25|25914.3
02:25:25|25914.74
02:25:26|25914.48
02:25:27|25914.56
02:25:28|25914.9
02:25:30|25914.88
02:25:31|25915.11
02:25:32|25915.38
02:25:33|25915.04
02:25:34|25915.38
02:25:34|25916.01
02:25:36|25916.01
02:25:37|25916.15
02:25:38|25916.07
02:25:39|25915.59
02:25:40|25915.59
02:25:40|25915.49
02:25:41|25916.63
02:25:43|25916.63
02:25:44|25916.63
02:25:45|25915.74
02:25:45|25915.39
02:25:47|25915.63
02:25:48|25916.03
02:25:49|25915.93
02:25:50|25915.93
02:25:50|25915.89
02:25:52|25916.07
02:25:53|25916.14
02:25:54|25918.
02:25:55|25918.58
02:25:55|25917.62
02:25:57|25918.2
02:25:58|25917.61
02:25:59|25916.86
02:26:00|25915.68
02:26:01|25915.95
02:26:02|25915.95
02:26:03|25915.95
02:26:04|25916.4
02:26:05|25916.59
02:26:06|25916.8
02:26:07|25916.73
02:26:08|25916.74
02:26:09|25917.17
02:26:10|25917.73
02:26:11|25918.72
02:26:12|25918.68
02:26:13|25918.68
02:26:14|25918.01
02:26:15|25918.17
02:26:16|25918.19
02:26:17|25918.19
02:26:18|25918.19
02:26:19|25918.19
02:26:20|25917.26
02:26:21|25917.47
02:26:22|25917.47
02:26:23|25917.41
02:26:24|25917.41
02:26:25|25917.05
02:26:26|25917.39
02:26:28|25918.04
02:26:28|25918.2
02:26:29|25918.7
02:26:30|25920.61
02:26:31|25920.28
02:26:32|25920.01
02:26:33|25919.85
02:26:35|25919.45
02:26:35|25918.61
02:26:36|25918.74
02:26:37|25919.08
02:26:38|25919.88
02:26:39|25919.2
02:26:40|25919.19
02:26:41|25918.57
02:26:42|25918.57
02:26:43|25918.57
02:26:44|25918.57
02:26:45|25919.79
02:26:46|25919.79
02:26:47|25918.6
02:26:48|25918.57
02:26:49|25918.82
02:26:50|25918.06
02:26:51|25916.51
02:26:52|25916.75
02:26:54|25916.75
02:26:55|25916.97
02:26:56|25916.97
02:26:57|25916.97
02:26:58|25917.28
02:26:59|25917.57
02:27:00|25916.84
02:27:01|25916.76
02:27:02|25917.04
02:27:03|25917.4
02:27:04|25917.11
02:27:05|25917.13
02:27:06|25917.13
02:27:07|25917.13
02:27:08|25917.13
02:27:09|25917.13
02:27:10|25917.55
02:27:11|25917.67
02:27:12|25917.05
02:27:13|25917.05
02:27:14|25917.05
02:27:15|25917.05
02:27:16|25917.05
02:27:17|25917.05
02:27:18|25917.45
02:27:19|25917.45
02:27:20|25917.15
02:27:21|25917.24
02:27:22|25917.48
02:27:23|25917.48
02:27:24|25917.48
02:27:25|25917.48
02:27:26|25917.48
02:27:27|25917.48
02:27:28|25917.48
02:27:29|25917.13
02:27:30|25917.13
02:27:31|25917.29
02:27:32|25917.18
02:27:33|25917.18
02:27:34|25916.97
02:27:35|25916.97
02:27:36|25916.97
02:27:37|25916.93
02:27:38|25916.94
02:27:39|25916.36
02:27:40|25917.01
02:27:41|25917.41
02:27:42|25917.41
02:27:43|25917.41
02:27:44|25917.41
02:27:45|25917.41
02:27:46|25917.41
02:27:47|25917.41
02:27:48|25917.41
02:27:49|25917.
02:27:50|25917.
02:27:51|25917.
02:27:52|25916.4
02:27:53|25916.4
02:27:54|25916.4
02:27:55|25916.4
02:27:56|25916.4
02:27:57|25916.4
02:27:58|25916.4
02:28:00|25916.4
02:28:01|25917.
02:28:02|25917.16
02:28:02|25917.
02:28:04|25917.
02:28:04|25917.
02:28:05|25917.09
02:28:07|25917.09
02:28:08|25917.35
02:28:09|25917.07
02:28:10|25917.11
02:28:16|25917.3
02:28:17|25917.22
02:28:17|25917.22
02:28:19|25917.39
02:28:20|25917.82
02:28:20|25918.
02:28:21|25918.
02:28:22|25917.43
02:28:23|25917.98
02:28:24|25916.91
02:28:26|25917.4
02:28:26|25917.08
02:28:28|25917.63
02:28:28|25917.34
02:28:29|25917.
02:28:31|25916.52
02:28:32|25916.67
02:28:32|25917.06
02:28:34|25917.05
02:28:34|25917.28
02:28:36|25917.12
02:28:36|25916.96
02:28:38|25917.51
02:28:38|25918.97
02:28:40|25918.55
02:28:41|25918.24
02:28:41|25918.17
02:28:43|25917.83
02:28:43|25917.77
02:28:44|25917.43
02:28:46|25917.41
02:28:46|25917.77
02:28:47|25917.73
02:28:48|25917.17
02:28:50|25917.1
02:28:50|25917.72
02:28:51|25917.72
02:28:53|25918.38
02:28:53|25918.14
02:28:55|25918.37
02:28:56|25918.1
02:28:58|25918.09
02:28:58|25918.09
02:29:00|25917.64
02:29:00|25919.85
02:29:02|25919.9
02:29:03|25919.9
02:29:04|25919.9
02:29:05|25919.2
02:29:06|25919.74
02:29:07|25919.74
02:29:07|25919.62
02:29:08|25919.8
02:29:10|25919.8
02:29:11|25919.8
02:29:11|25919.42
02:29:12|25919.42
02:29:13|25919.31
02:29:14|25919.48
02:29:16|25919.58
02:29:17|25919.58
02:29:18|25919.58
02:29:19|25919.58
02:29:20|25919.58
02:29:20|25919.2
02:29:22|25919.2
02:29:22|25919.2
02:29:24|25919.2
02:29:25|25919.14
02:29:25|25918.97
02:29:27|25918.97
02:29:28|25919.06
02:29:29|25919.17
02:29:30|25919.17
02:29:30|25918.67
02:29:32|25919.16
02:29:33|25919.16
02:29:33|25918.93
02:29:34|25919.27
02:29:36|25919.27
02:29:37|25919.27
02:29:38|25919.27
02:29:39|25919.27
02:29:39|25918.94
02:29:40|25919.72
02:29:42|25917.71
02:29:43|25917.94
02:29:44|25917.8
02:29:45|25916.71
02:29:46|25917.65
02:29:46|25919.12
02:29:47|25918.
02:29:49|25918.
02:29:50|25918.
02:29:51|25918.97
02:29:52|25918.44
02:29:53|25918.79
02:29:54|25918.79
02:29:55|25918.27
02:29:56|25918.27
02:29:57|25918.27
02:29:59|25918.21
02:30:00|25918.59
02:30:01|25918.63
02:30:02|25918.5
02:30:03|25919.2
02:30:04|25919.17
02:30:05|25918.72
02:30:06|25918.84
02:30:07|25919.2
02:30:08|25919.22
02:30:09|25919.25
02:30:10|25918.09
02:30:11|25918.63
02:30:12|25918.78
02:30:13|25918.58
02:30:14|25918.58
02:30:15|25918.58
02:30:16|25918.74
02:30:17|25918.74
02:30:18|25918.95
02:30:19|25918.95
02:30:20|25918.95
02:30:21|25918.95
02:30:22|25918.64
02:30:23|25919.17
02:30:24|25919.17
02:30:25|25919.17
02:30:26|25919.8
02:30:27|25919.52
02:30:28|25919.43
02:30:29|25919.42
02:30:30|25919.42
02:30:31|25919.78
02:30:32|25919.52
02:30:33|25919.57
02:30:34|25919.5
02:30:35|25919.91
02:30:36|25919.91
02:30:37|25919.15
02:30:38|25919.48
02:30:39|25919.48
02:30:40|25919.48
02:30:41|25919.39
02:30:43|25919.33
02:30:43|25919.35
02:30:45|25918.
02:30:45|25918.
02:30:46|25918.52
02:30:47|25917.43
02:30:48|25916.49
02:30:49|25916.96
02:30:50|25916.96
02:30:52|25917.25
02:30:52|25916.81
02:30:53|25917.17
02:30:54|25917.17
02:30:55|25917.17
02:30:56|25917.17
02:30:58|25917.53
02:30:59|25916.97
02:31:00|25916.81
02:31:01|25916.81
02:31:03|25916.98
02:31:03|25916.53
02:31:04|25916.72
02:31:05|25916.52
02:31:06|25916.52
02:31:07|25916.74
02:31:08|25917.3
02:31:09|25916.35
02:31:10|25916.8
02:31:11|25916.8
02:31:12|25916.82
02:31:13|25916.49
02:31:14|25916.49
02:31:15|25916.44
02:31:16|25916.44
02:31:17|25916.44
02:31:18|25916.44
02:31:20|25916.44
02:31:20|25916.61
02:31:21|25916.61
02:31:22|25916.61
02:31:23|25917.
02:31:24|25916.24
02:31:25|25916.24
02:31:26|25916.24
02:31:27|25916.56
02:31:28|25916.56
02:31:29|25916.64
02:31:30|25916.75
02:31:31|25916.76
02:31:32|25916.76
02:31:33|25917.12
02:31:34|25917.12
02:31:35|25917.1
02:31:36|25917.1
02:31:37|25916.71
02:31:38|25916.34
02:31:39|25916.34
02:31:40|25916.34
02:31:41|25916.41
02:31:42|25916.41
02:31:43|25916.41
02:31:44|25916.49
02:31:45|25916.49
02:31:46|25917.
02:31:48|25916.33
02:31:49|25916.33
02:31:49|25916.33
02:31:50|25916.33
02:31:52|25916.33
02:31:52|25916.33
02:31:54|25916.33
02:31:55|25916.66
02:31:55|25916.57
02:31:57|25916.46
02:31:57|25916.46
02:31:59|25916.99
02:32:00|25916.2
02:32:01|25916.79
02:32:03|25916.79
02:32:03|25916.29
02:32:05|25916.35
02:32:06|25916.35
02:32:06|25916.35
02:32:08|25916.35
02:32:09|25916.35
02:32:10|25917.11
02:32:11|25917.11
02:32:12|25915.08
02:32:13|25915.32
02:32:14|25915.17
02:32:15|25915.66
02:32:16|25915.05
02:32:17|25915.05
02:32:18|25915.05
02:32:19|25915.05
02:32:20|25913.38
02:32:21|25913.52
02:32:22|25913.52
02:32:23|25914.
02:32:24|25914.
02:32:25|25914.01
02:32:26|25914.05
02:32:27|25914.05
02:32:28|25914.17
02:32:29|25914.76
02:32:30|25914.06
02:32:31|25914.
02:32:32|25913.19
02:32:33|25913.39
02:32:34|25913.27
02:32:35|25913.27
02:32:36|25913.27
02:32:37|25913.
02:32:38|25913.
02:32:39|25913.
02:32:40|25913.01
02:32:41|25912.7
02:32:42|25912.7
02:32:43|25912.7
02:32:44|25912.7
02:32:45|25912.93
02:32:46|25913.26
02:32:47|25913.26
02:32:48|25913.56
02:32:49|25913.56
02:32:50|25913.16
02:32:51|25913.
02:32:52|25913.15
02:32:53|25913.04
02:32:54|25913.04
02:32:55|25913.19
02:32:56|25913.
02:32:57|25913.2
02:32:58|25913.24
02:32:59|25913.24
02:33:01|25913.15
02:33:02|25912.76
02:33:03|25913.7
02:33:05|25913.13
02:33:05|25913.15
02:33:06|25913.15
02:33:07|25913.15
02:33:08|25913.15
02:33:10|25913.15
02:33:10|25913.29
02:33:11|25913.26
02:33:12|25914.
02:33:13|25914.39
02:33:15|25914.39
02:33:15|25914.39
02:33:16|25914.05
02:33:17|25914.05
02:33:18|25914.05
02:33:19|25914.05
02:33:20|25913.52
02:33:21|25913.6
02:33:22|25913.64
02:33:23|25913.49
02:33:24|25913.49
02:33:26|25913.49
02:33:26|25913.77
02:33:27|25913.77
02:33:28|25913.59
02:33:29|25913.57
02:33:30|25913.58
02:33:31|25913.58
02:33:32|25913.57
02:33:33|25913.8
02:33:34|25913.8
02:33:35|25913.8
02:33:36|25913.8
02:33:37|25913.8
02:33:38|25913.31
02:33:39|25913.21
02:33:40|25913.21
02:33:41|25913.4
02:33:43|25913.02
02:33:44|25913.42
02:33:44|25913.08
02:33:46|25913.08
02:33:46|25913.08
02:33:48|25913.65
02:33:48|25913.65
02:33:49|25913.65
02:33:50|25914.
02:33:52|25914.
02:33:53|25914.06
02:33:53|25913.51
02:33:54|25913.51
02:33:55|25914.35
02:33:56|25914.35
02:33:58|25914.34
02:33:59|25913.23
02:33:59|25913.21
02:34:01|25912.74
02:34:03|25913.26
02:34:03|25912.84
02:34:04|25912.64
02:34:06|25912.32
02:34:07|25912.32
02:34:08|25912.32
02:34:09|25912.32
02:34:09|25912.83
02:34:10|25912.73
02:34:11|25913.44
02:34:12|25913.44
02:34:13|25913.43
02:34:15|25913.43
02:34:15|25913.41
02:34:17|25913.41
02:34:17|25913.41
02:34:19|25913.41
02:34:19|25913.41
02:34:21|25913.41
02:34:21|25913.34
02:34:22|25913.09
02:34:23|25912.6
02:34:25|25912.55
02:34:26|25912.55
02:34:26|25912.4
02:34:27|25912.86
02:34:28|25912.86
02:34:30|25912.68
02:34:31|25913.34
02:34:31|25913.34
02:34:32|25913.34
02:34:34|25913.34
02:34:35|25913.02
02:34:36|25913.02
02:34:37|25913.75
02:34:37|25913.75
02:34:38|25913.75
02:34:39|25913.75
02:34:40|25913.97
02:34:41|25913.97
02:34:42|25913.97
02:34:44|25913.3
02:34:45|25913.3
02:34:45|25913.97
02:34:46|25913.97
02:34:48|25913.97
02:34:49|25913.97
02:34:49|25914.13
02:34:50|25914.95
02:34:52|25917.03
02:34:52|25917.72
02:34:53|25917.01
02:34:54|25917.01
02:34:55|25917.
02:34:56|25917.3
02:34:57|25917.7
02:34:59|25916.56
02:34:59|25916.
02:35:01|25915.79
02:35:02|25914.9
02:35:02|25918.84
02:35:04|25920.57
02:35:04|25919.49
02:35:06|25919.42
02:35:07|25919.34
02:35:08|25920.12
02:35:09|25919.86
02:35:10|25919.7
02:35:11|25919.47
02:35:12|25919.19
02:35:13|25919.19
02:35:14|25919.19
02:35:15|25919.19
02:35:16|25918.83
02:35:17|25918.83
02:35:18|25918.83
02:35:19|25918.82
02:35:20|25918.82
02:35:21|25919.06
02:35:22|25919.06
02:35:23|25918.24
02:35:24|25918.39
02:35:25|25917.98
02:35:26|25916.61
02:35:27|25916.6
02:35:29|25916.6
02:35:29|25916.32
02:35:30|25915.89
02:35:31|25917.
02:35:32|25916.
02:35:33|25915.57
02:35:34|25915.58
02:35:35|25915.29
02:35:36|25915.39
02:35:37|25915.39
02:35:38|25914.94
02:35:39|25915.08
02:35:40|25915.82
02:35:41|25915.39
02:35:42|25915.39
02:35:43|25915.39
02:35:44|25915.39
02:35:45|25916.17
02:35:47|25916.19
02:35:47|25915.67
02:35:48|25915.67
02:35:49|25915.4
02:35:50|25915.91
02:35:51|25916.19
02:35:52|25916.63
02:35:53|25916.63
02:35:54|25916.52
02:35:55|25916.65
02:35:56|25916.51
02:35:57|25916.51
02:35:58|25916.43
02:36:00|25915.88
02:36:01|25915.94
02:36:02|25915.6
02:36:03|25915.9
02:36:03|25915.37
02:36:04|25915.85
02:36:05|25916.
02:36:07|25916.
02:36:08|25916.
02:36:08|25916.
02:36:09|25916.11
02:36:11|25916.17
02:36:12|25916.08
02:36:12|25915.71
02:36:13|25915.71
02:36:14|25915.71
02:36:15|25915.71
02:36:17|25915.71
02:36:18|25915.71
02:36:19|25915.72
02:36:19|25915.72
02:36:21|25915.9
02:36:22|25915.49
02:36:23|25915.33
02:36:24|25915.67
02:36:24|25915.67
02:36:25|25915.37
02:36:26|25915.75
02:36:28|25915.75
02:36:28|25915.75
02:36:29|25915.99
02:36:30|25915.99
02:36:31|25915.99
02:36:33|25915.99
02:36:34|25915.99
02:36:35|25915.99
02:36:36|25915.99
02:36:37|25915.88
02:36:37|25915.93
02:36:39|25915.93
02:36:40|25915.94
02:36:41|25915.94
02:36:42|25916.19
02:36:43|25916.2
02:36:43|25916.09
02:36:44|25916.09
02:36:46|25916.09
02:36:47|25916.
02:36:47|25916.17
02:36:48|25916.17
02:36:50|25916.03
02:36:51|25916.2
02:36:51|25916.2
02:36:52|25916.15
02:36:54|25916.15
02:36:55|25916.15
02:36:55|25916.15
02:36:57|25916.11
02:36:58|25916.23
02:36:59|25916.33
02:37:00|25916.01
02:37:01|25916.57
02:37:02|25916.53
02:37:02|25916.62
02:37:04|25916.86
02:37:06|25916.75
02:37:06|25916.75
02:37:07|25916.75
02:37:08|25916.75
02:37:09|25916.75
02:37:10|25916.22
02:37:11|25916.22
02:37:12|25916.59
02:37:13|25916.39
02:37:14|25916.4
02:37:15|25916.4
02:37:17|25916.4
02:37:19|25916.58
02:37:20|25916.58
02:37:21|25916.51
02:37:21|25916.51
02:37:22|25916.51
02:37:23|25916.51
02:37:24|25916.51
02:37:26|25916.51
02:37:27|25915.63
02:37:28|25915.63
02:37:28|25915.31
02:37:30|25915.31
02:37:30|25915.55
02:37:32|25915.54
02:37:33|25915.22
02:37:33|25915.18
02:37:35|25915.39
02:37:36|25915.38
02:37:36|25915.41
02:37:37|25915.07
02:37:38|25915.4
02:37:40|25915.4
02:37:40|25915.13
02:37:41|25915.13
02:37:43|25915.59
02:37:44|25915.59
02:37:45|25915.59
02:37:46|25915.56
02:37:47|25915.72
02:37:48|25915.97
02:37:49|25915.97
02:37:50|25916.26
02:37:51|25916.73
02:37:52|25916.73
02:37:52|25916.73
02:37:53|25916.73
02:37:55|25916.73
02:37:55|25916.87
02:37:57|25916.87
02:37:58|25916.87
02:37:59|25916.87
02:38:00|25916.73
02:38:01|25916.32
02:38:01|25916.9
02:38:02|25916.9
02:38:04|25916.9
02:38:05|25916.9
02:38:06|25916.9
02:38:08|25916.9
02:38:09|25916.9
02:38:10|25916.9
02:38:11|25916.11
02:38:11|25916.11
02:38:13|25916.11
02:38:13|25916.03
02:38:15|25916.03
02:38:15|25916.07
02:38:17|25916.07
02:38:18|25916.07
02:38:19|25916.07
02:38:19|25916.07
02:38:21|25916.19
02:38:21|25916.19
02:38:22|25916.05
02:38:24|25915.84
02:38:25|25916.09
02:38:26|25916.09
02:38:27|25916.36
02:38:28|25916.36
02:38:29|25916.36
02:38:30|25916.36
02:38:31|25916.26
02:38:32|25916.27
02:38:34|25916.26
02:38:35|25916.26
02:38:36|25916.26
02:38:37|25915.76
02:38:38|25915.99
02:38:39|25915.77
02:38:40|25916.6
02:38:41|25916.04
02:38:42|25916.04
02:38:43|25916.29
02:38:44|25916.29
02:38:45|25916.29
02:38:46|25916.29
02:38:47|25916.29
02:38:48|25916.
02:38:49|25916.
02:38:50|25916.7
02:38:51|25917.1
02:38:52|25917.1
02:38:53|25917.46
02:38:54|25917.46
02:38:55|25917.46
02:38:56|25917.46
02:38:57|25917.46
02:38:58|25917.46
02:38:59|25917.46
02:39:00|25916.62
02:39:01|25916.65
02:39:02|25916.84
02:39:03|25916.13
02:39:04|25916.45
02:39:05|25914.2
02:39:07|25914.53
02:39:07|25914.23
02:39:08|25914.23
02:39:10|25914.68
02:39:11|25914.41
02:39:11|25914.2
02:39:12|25914.13
02:39:13|25914.
02:39:14|25914.16
02:39:16|25914.17
02:39:17|25915.
02:39:18|25912.
02:39:19|25911.5
02:39:20|25913.09
02:39:21|25913.14
02:39:22|25913.59
02:39:23|25912.95
02:39:23|25912.98
02:39:24|25913.43
02:39:25|25913.12
02:39:26|25913.16
02:39:27|25913.27
02:39:29|25913.23
02:39:30|25913.2
02:39:30|25912.96
02:39:31|25912.97
02:39:32|25912.
02:39:34|25912.
02:39:34|25912.02
02:39:35|25912.02
02:39:37|25912.6
02:39:37|25912.34
02:39:39|25912.34
02:39:39|25912.88
02:39:41|25912.01
02:39:42|25912.01
02:39:43|25912.01
02:39:44|25912.01
02:39:44|25912.01
02:39:46|25912.08
02:39:47|25912.3
02:39:47|25911.77
02:39:49|25911.19
02:39:49|25911.16
02:39:50|25910.91
02:39:51|25911.11
02:39:52|25911.11
02:39:53|25910.81
02:39:54|25910.81
02:39:55|25910.71
02:39:56|25911.13
02:39:58|25911.13
02:39:58|25911.51
02:40:00|25911.99
02:40:00|25911.89
02:40:02|25911.41
02:40:02|25913.65
02:40:03|25912.63
02:40:04|25912.8
02:40:06|25911.97
02:40:07|25911.97
02:40:08|25911.98
02:40:08|25911.67
02:40:10|25911.36
02:40:11|25910.49
02:40:12|25910.64
02:40:13|25910.64
02:40:14|25910.6
02:40:15|25911.
02:40:16|25911.
02:40:17|25911.4
02:40:18|25911.4
02:40:19|25911.4
02:40:20|25911.4
02:40:21|25911.44
02:40:22|25911.5
02:40:23|25911.03
02:40:24|25911.55
02:40:25|25911.55
02:40:26|25912.
02:40:27|25912.
02:40:28|25912.
02:40:29|25911.9
02:40:30|25911.9
02:40:31|25912.87
02:40:32|25912.87
02:40:33|25912.87
02:40:34|25913.
02:40:35|25913.02
02:40:36|25913.02
02:40:37|25913.8
02:40:38|25913.8
02:40:39|25913.8
02:40:40|25913.25
02:40:41|25913.54
02:40:42|25913.3
02:40:43|25913.3
02:40:44|25913.3
02:40:45|25913.3
02:40:46|25913.38
02:40:47|25913.49
02:40:48|25914.31
02:40:49|25914.32
02:40:50|25914.32
02:40:51|25913.65
02:40:52|25913.83
02:40:54|25913.61
02:40:54|25914.2
02:40:55|25915.76
02:40:56|25916.02
02:40:57|25916.47
02:40:58|25916.
02:40:59|25915.99
02:41:00|25916.46
02:41:01|25915.6
02:41:02|25915.6
02:41:03|25915.6
02:41:04|25915.6
02:41:05|25915.21
02:41:06|25915.05
02:41:07|25914.61
02:41:09|25915.
02:41:10|25915.
02:41:11|25916.04
02:41:12|25917.41
02:41:14|25916.88
02:41:14|25916.83
02:41:15|25916.
02:41:16|25916.8
02:41:17|25917.15
02:41:18|25916.77
02:41:19|25916.74
02:41:20|25916.9
02:41:21|25916.73
02:41:22|25916.75
02:41:23|25917.13
02:41:24|25916.47
02:41:25|25916.47
02:41:26|25916.2
02:41:27|25916.22
02:41:28|25916.29
02:41:29|25916.29
02:41:30|25916.04
02:41:31|25917.24
02:41:33|25916.7
02:41:33|25916.22
02:41:34|25915.41
02:41:36|25915.41
02:41:37|25915.12
02:41:37|25915.12
02:41:38|25915.12
02:41:39|25914.79
02:41:40|25913.94
02:41:41|25914.
02:41:42|25912.91
02:41:44|25912.9
02:41:44|25912.9
02:41:45|25913.03
02:41:47|25912.9
02:41:48|25912.9
02:41:48|25913.32
02:41:49|25913.28
02:41:50|25913.28
02:41:51|25913.15
02:41:53|25912.91
02:41:54|25912.91
02:41:54|25912.91
02:41:55|25912.91
02:41:56|25912.91
02:41:57|25912.91
02:41:58|25912.73
02:41:59|25912.73
02:42:01|25913.23
02:42:02|25912.6
02:42:02|25912.83
02:42:04|25912.83
02:42:04|25912.4
02:42:05|25913.2
02:42:07|25912.86
02:42:07|25913.47
02:42:09|25913.47
02:42:10|25913.47
02:42:12|25913.99
02:42:12|25913.99
02:42:13|25913.99
02:42:15|25913.
02:42:16|25912.95
02:42:16|25913.12
02:42:17|25913.12
02:42:19|25913.12
02:42:19|25913.12
02:42:21|25913.16
02:42:22|25913.44
02:42:23|25913.44
02:42:24|25913.44
02:42:25|25913.15
02:42:26|25913.15
02:42:27|25913.39
02:42:28|25913.
02:42:29|25912.82
02:42:30|25912.6
02:42:31|25913.
02:42:32|25913.
02:42:33|25913.99
02:42:34|25912.87
02:42:35|25912.87
02:42:36|25912.87
02:42:37|25913.18
02:42:38|25913.18
02:42:39|25913.18
02:42:40|25913.18
02:42:41|25913.93
02:42:42|25913.93
02:42:43|25913.93
02:42:44|25913.31
02:42:45|25913.31
02:42:46|25913.31
02:42:47|25913.31
02:42:48|25913.6
02:42:49|25913.6
02:42:50|25913.6
02:42:51|25913.06
02:42:52|25913.06
02:42:53|25912.86
02:42:54|25913.04
02:42:55|25913.17
02:42:56|25913.47
02:42:58|25913.63
02:42:58|25913.63
02:42:59|25913.63
02:43:00|25912.01
02:43:01|25912.63
02:43:02|25912.44
02:43:03|25912.44
02:43:04|25912.44
02:43:05|25912.41
02:43:06|25912.15
02:43:07|25912.36
02:43:08|25912.36
02:43:09|25912.59
02:43:11|25912.16
02:43:12|25912.6
02:43:12|25912.52
02:43:14|25911.92
02:43:15|25912.33
02:43:16|25911.56
02:43:17|25912.
02:43:18|25912.
02:43:19|25912.
02:43:20|25912.13
02:43:21|25912.06
02:43:23|25912.47
02:43:23|25912.67
02:43:24|25912.67
02:43:26|25912.67
02:43:26|25912.67
02:43:27|25912.67
02:43:28|25912.24
02:43:29|25912.
02:43:31|25912.02
02:43:32|25912.46
02:43:32|25912.46
02:43:33|25912.46
02:43:34|25912.46
02:43:36|25912.46
02:43:36|25912.46
02:43:38|25912.45
02:43:39|25912.03
02:43:40|25912.6
02:43:40|25913.17
02:43:41|25913.02
02:43:42|25913.02
02:43:43|25913.02
02:43:44|25913.27
02:43:46|25913.07
02:43:47|25912.92
02:43:48|25912.92
02:43:48|25913.48
02:43:50|25912.99
02:43:50|25912.88
02:43:52|25912.88
02:43:52|25912.88
02:43:53|25912.88
02:43:55|25912.34
02:43:56|25912.59
02:43:57|25912.59
02:43:57|25912.59
02:43:59|25912.99
02:43:59|25912.65
02:44:01|25912.27
02:44:01|25912.57
02:44:03|25912.
02:44:03|25912.
02:44:04|25912.
02:44:06|25912.
02:44:07|25912.
02:44:07|25912.
02:44:09|25912.71
02:44:10|25912.72
02:44:11|25912.87
02:44:13|25911.63
02:44:14|25912.11
02:44:15|25912.11
02:44:16|25912.11
02:44:17|25908.86
02:44:18|25909.09
02:44:24|25908.63
02:44:25|25914.64
02:44:26|25913.83
02:44:27|25913.82
02:44:28|25916.53
02:44:29|25915.89
02:44:30|25915.09
02:44:31|25915.
02:44:32|25914.88
02:44:33|25914.44
02:44:34|25915.11
02:44:35|25914.53
02:44:36|25914.53
02:44:37|25914.53
02:44:38|25914.61
02:44:39|25918.05
02:44:40|25918.
02:44:41|25917.62
02:44:42|25917.45
02:44:43|25916.74
02:44:44|25916.44
02:44:46|25916.03
02:44:46|25916.27
02:44:47|25915.45
02:44:48|25915.45
02:44:49|25916.
02:44:50|25916.64
02:44:51|25916.61
02:44:52|25916.72
02:44:53|25917.39
02:44:54|25917.05
02:44:55|25917.05
02:44:57|25917.51
02:44:57|25917.13
02:44:58|25917.86
02:44:59|25916.04
02:45:00|25916.34
02:45:01|25916.99
02:45:02|25917.68
02:45:03|25918.7
02:45:04|25915.02
02:45:05|25914.51
02:45:06|25913.56
02:45:07|25913.01
02:45:08|25913.44
02:45:09|25915.
02:45:10|25914.28
02:45:11|25914.74
02:45:12|25915.
02:45:13|25914.87
02:45:14|25915.77
02:45:15|25915.64
02:45:16|25915.64
02:45:18|25915.36
02:45:18|25915.43
02:45:19|25915.43
02:45:20|25915.43
02:45:21|25914.77
02:45:23|25915.59
02:45:23|25914.56
02:45:24|25914.45
02:45:25|25914.74
02:45:26|25915.
02:45:28|25914.97
02:45:28|25915.59
02:45:29|25915.59
02:45:30|25915.71
02:45:31|25915.66
02:45:32|25915.41
02:45:33|25915.35
02:45:34|25915.16
02:45:35|25915.3
02:45:36|25915.04
02:45:37|25915.04
02:45:38|25915.04
02:45:39|25915.72
02:45:40|25915.72
02:45:41|25915.31
02:45:42|25915.16
02:45:43|25915.16
02:45:44|25914.91
02:45:45|25915.23
02:45:46|25915.5
02:45:47|25914.92
02:45:48|25915.1
02:45:49|25915.17
02:45:50|25915.7
02:45:51|25915.7
02:45:52|25915.7
02:45:53|25915.62
02:45:54|25915.04
02:45:55|25915.71
02:45:56|25915.95
02:45:57|25915.39
02:45:58|25915.78
02:45:59|25915.42
02:46:00|25915.58
02:46:02|25915.2
02:46:02|25915.21
02:46:03|25915.53
02:46:04|25915.34
02:46:05|25915.34
02:46:06|25915.4
02:46:07|25915.42
02:46:08|25915.42
02:46:09|25915.42
02:46:10|25915.78
02:46:11|25915.6
02:46:13|25915.6
02:46:13|25915.67
02:46:14|25915.41
02:46:16|25915.41
02:46:17|25915.51
02:46:18|25915.51
02:46:19|25915.51
02:46:20|25913.44
02:46:21|25914.
02:46:22|25913.85
02:46:23|25914.13
02:46:24|25914.03
02:46:25|25914.03
02:46:26|25914.68
02:46:27|25914.4
02:46:28|25914.4
02:46:29|25914.4
02:46:30|25914.4
02:46:31|25914.13
02:46:32|25914.13
02:46:33|25914.4
02:46:34|25914.44
02:46:35|25914.44
02:46:36|25914.63
02:46:37|25914.63
02:46:38|25911.91
02:46:39|25912.
02:46:40|25911.81
02:46:41|25911.81
02:46:42|25911.81
02:46:43|25911.81
02:46:44|25910.95
02:46:45|25912.01
02:46:46|25910.81
02:46:47|25910.9
02:46:48|25910.84
02:46:49|25910.48
02:46:50|25910.65
02:46:52|25910.3
02:46:52|25910.22
02:46:53|25910.47
02:46:54|25909.97
02:46:55|25908.35
02:46:56|25909.8
02:46:57|25908.
02:46:58|25907.21
02:46:59|25908.
02:47:00|25902.97
02:47:01|25903.48
02:47:02|25900.01
02:47:03|25901.18
02:47:04|25901.28
02:47:05|25901.85
02:47:06|25901.27
02:47:08|25903.05
02:47:08|25904.01
02:47:09|25903.9
02:47:10|25904.57
02:47:11|25904.6
02:47:12|25904.2
02:47:13|25904.84
02:47:15|25904.64
02:47:16|25904.64
02:47:17|25906.01
02:47:18|25904.2
02:47:19|25904.81
02:47:21|25905.21
02:47:21|25904.95
02:47:22|25904.76
02:47:23|25904.47
02:47:24|25904.44
02:47:25|25903.56
02:47:26|25903.31
02:47:27|25903.09
02:47:28|25903.28
02:47:29|25903.32
02:47:31|25902.68
02:47:31|25902.81
02:47:32|25903.31
02:47:33|25903.6
02:47:34|25903.16
02:47:36|25902.8
02:47:37|25902.8
02:47:38|25902.73
02:47:39|25902.91
02:47:40|25902.94
02:47:41|25903.53
02:47:41|25903.74
02:47:43|25903.74
02:47:44|25904.2
02:47:44|25904.06
02:47:45|25904.07
02:47:47|25904.35
02:47:47|25904.35
02:47:49|25903.9
02:47:50|25904.1
02:47:51|25904.68
02:47:52|25904.36
02:47:52|25904.36
02:47:53|25904.39
02:47:54|25903.49
02:47:56|25903.77
02:47:57|25903.57
02:47:57|25903.56
02:47:59|25903.55
02:48:00|25903.55
02:48:01|25903.6
02:48:01|25903.5
02:48:02|25903.7
02:48:04|25903.2
02:48:05|25903.13
02:48:05|25903.19
02:48:06|25903.19
02:48:08|25903.19
02:48:09|25903.19
02:48:10|25903.6
02:48:11|25904.08
02:48:12|25903.95
02:48:13|25903.95
02:48:14|25904.43
02:48:15|25904.64
02:48:16|25906.01
02:48:17|25906.
02:48:18|25905.93
02:48:19|25905.56
02:48:20|25905.7
02:48:21|25905.96
02:48:22|25905.87
02:48:23|25905.61
02:48:24|25905.61
02:48:26|25905.5
02:48:26|25905.5
02:48:27|25907.45
02:48:28|25906.67
02:48:29|25907.45
02:48:30|25907.12
02:48:31|25907.21
02:48:32|25906.95
02:48:33|25906.95
02:48:34|25906.94
02:48:35|25907.09
02:48:36|25907.2
02:48:37|25906.88
02:48:38|25906.62
02:48:39|25906.84
02:48:40|25906.98
02:48:41|25907.23
02:48:42|25906.75
02:48:43|25906.7
02:48:45|25906.52
02:48:45|25906.86
02:48:46|25908.82
02:48:47|25908.75
02:48:48|25909.31
02:48:49|25908.2
02:48:50|25907.79
02:48:51|25906.62
02:48:52|25907.16
02:48:53|25906.58
02:48:54|25906.96
02:48:55|25906.73
02:48:56|25907.28
02:48:57|25907.28
02:48:58|25907.28
02:48:59|25906.95
02:49:00|25907.98
02:49:02|25908.01
02:49:02|25907.59
02:49:03|25908.31
02:49:04|25908.31
02:49:05|25908.27
02:49:07|25910.
02:49:07|25909.
02:49:08|25908.6
02:49:09|25908.66
02:49:10|25909.
02:49:11|25908.96
02:49:12|25908.9
02:49:13|25909.66
02:49:14|25909.
02:49:16|25909.35
02:49:17|25909.22
02:49:18|25908.59
02:49:19|25909.4
02:49:20|25909.4
02:49:21|25909.4
02:49:22|25909.63
02:49:23|25909.2
02:49:24|25908.6
02:49:25|25909.16
02:49:26|25909.36
02:49:28|25909.
02:49:28|25909.
02:49:29|25908.67
02:49:30|25907.1
02:49:31|25907.87
02:49:33|25907.8
02:49:33|25907.44
02:49:34|25907.66
02:49:35|25907.36
02:49:36|25907.4
02:49:38|25907.4
02:49:38|25907.4
02:49:39|25907.17
02:49:40|25907.63
02:49:41|25907.24
02:49:43|25907.27
02:49:43|25909.46
02:49:44|25908.4
02:49:45|25908.94
02:49:46|25908.78
02:49:47|25908.53
02:49:49|25908.99
02:49:50|25908.99
02:49:51|25908.71
02:49:52|25909.62
02:49:53|25909.22
02:49:53|25909.05
02:49:55|25909.42
02:49:56|25909.78
02:49:57|25909.61
02:49:58|25909.6
02:49:59|25909.6
02:49:59|25909.37
02:50:01|25909.62
02:50:02|25909.6
02:50:03|25909.76
02:50:04|25909.17
02:50:05|25907.47
02:50:06|25907.19
02:50:07|25906.56
02:50:08|25906.56
02:50:09|25906.01
02:50:09|25906.59
02:50:11|25906.95
02:50:11|25906.95
02:50:13|25906.36
02:50:13|25906.14
02:50:15|25906.08
02:50:16|25905.71
02:50:17|25906.06
02:50:18|25906.59
02:50:20|25906.75
02:50:20|25906.3
02:50:21|25906.22
02:50:22|25906.26
02:50:23|25906.26
02:50:24|25906.
02:50:25|25905.81
02:50:27|25906.18
02:50:27|25906.06
02:50:29|25906.
02:50:29|25906.04
02:50:31|25906.24
02:50:32|25906.24
02:50:33|25906.24
02:50:34|25906.05
02:50:35|25906.05
02:50:36|25906.03
02:50:37|25906.03
02:50:38|25906.15
02:50:39|25906.15
02:50:40|25903.46
02:50:41|25904.23
02:50:42|25903.25
02:50:43|25904.03
02:50:44|25904.03
02:50:45|25904.03
02:50:46|25904.03
02:50:47|25904.03
02:50:48|25904.1
02:50:49|25904.1
02:50:50|25903.95
02:50:51|25904.46
02:50:52|25904.41
02:50:53|25904.31
02:50:54|25904.31
02:50:55|25904.02
02:50:56|25903.6
02:50:57|25903.64
02:50:58|25903.91
02:50:59|25903.91
02:51:00|25903.15
02:51:01|25903.45
02:51:02|25902.94
02:51:03|25903.46
02:51:04|25903.42
02:51:05|25903.41
02:51:06|25903.17
02:51:07|25903.52
02:51:08|25903.52
02:51:09|25903.55
02:51:10|25903.55
02:51:11|25903.55
02:51:12|25904.
02:51:13|25904.51
02:51:14|25904.49
02:51:15|25903.83
02:51:16|25903.83
02:51:17|25903.83
02:51:18|25903.83
02:51:19|25903.83
02:51:28|25904.18
02:51:29|25904.04
02:51:29|25904.04
02:51:31|25904.25
02:51:31|25904.25
02:51:33|25904.32
02:51:33|25904.32
02:51:35|25904.42
02:51:35|25905.
02:51:37|25905.71
02:51:37|25906.69
02:51:39|25906.
02:51:40|25902.82
02:51:40|25903.14
02:51:42|25903.19
02:51:43|25903.68
02:51:44|25903.04
02:51:45|25903.53
02:51:46|25903.52
02:51:46|25903.36
02:51:47|25902.27
02:51:49|25902.
02:51:49|25902.25
02:51:51|25902.01
02:51:52|25902.38
02:51:53|25902.19
02:51:53|25902.03
02:51:55|25902.4
02:51:56|25904.52
02:51:57|25902.88
02:51:57|25903.22
02:51:59|25903.42
02:52:00|25903.42
02:52:01|25903.25
02:52:02|25903.25
02:52:03|25902.92
02:52:04|25902.92
02:52:05|25903.27
02:52:05|25902.89
02:52:07|25902.89
02:52:08|25902.89
02:52:09|25902.89
02:52:09|25902.89
02:52:11|25902.42
02:52:12|25902.79
02:52:12|25902.94
02:52:14|25902.94
02:52:15|25902.94
02:52:16|25902.89
02:52:17|25902.89
02:52:18|25902.89
02:52:20|25902.89
02:52:21|25903.58
02:52:22|25902.96
02:52:23|25902.66
02:52:24|25902.66
02:52:25|25902.43
02:52:26|25902.43
02:52:27|25902.43
02:52:29|25902.43
02:52:29|25902.43
02:52:30|25903.64
02:52:31|25903.64
02:52:32|25903.36
02:52:33|25903.
02:52:34|25903.
02:52:35|25903.
02:52:37|25902.93
02:52:37|25901.48
02:52:39|25902.28
02:52:39|25902.13
02:52:41|25901.54
02:52:42|25901.85
02:52:43|25901.81
02:52:44|25901.41
02:52:45|25901.41
02:52:45|25901.66
02:52:47|25901.26
02:52:48|25901.81
02:52:48|25901.81
02:52:49|25901.51
02:52:50|25901.49
02:52:52|25900.73
02:52:53|25901.47
02:52:54|25901.29
02:52:54|25901.29
02:52:55|25901.01
02:52:57|25901.26
02:52:58|25900.65
02:52:59|25901.41
02:52:59|25901.
02:53:01|25901.03
02:53:02|25901.23
02:53:03|25901.5
02:53:04|25901.5
02:53:05|25900.66
02:53:05|25900.72
02:53:06|25900.7
02:53:08|25901.06
02:53:09|25901.
02:53:11|25901.27
02:53:12|25902.15
02:53:13|25902.37
02:53:14|25902.39
02:53:15|25902.39
02:53:16|25901.77
02:53:17|25901.77
02:53:18|25901.72
02:53:19|25901.57
02:53:20|25901.57
02:53:21|25901.71
02:53:22|25901.71
02:53:23|25901.31
02:53:24|25901.54
02:53:25|25901.54
02:53:26|25901.68
02:53:28|25901.18
02:53:28|25901.18
02:53:30|25901.18
02:53:30|25901.35
02:53:31|25901.43
02:53:32|25901.31
02:53:33|25901.85
02:53:34|25902.
02:53:36|25901.34
02:53:37|25901.7
02:53:38|25902.32
02:53:38|25902.75
02:53:40|25902.75
02:53:41|25902.42
02:53:42|25902.42
02:53:42|25902.42
02:53:44|25902.3
02:53:45|25902.49
02:53:45|25902.04
02:53:47|25902.04
02:53:47|25902.04
02:53:48|25902.04
02:53:50|25902.12
02:53:50|25902.12
02:53:52|25902.38
02:53:52|25903.53
02:53:53|25902.55
02:53:55|25902.55
02:53:55|25902.55
02:53:56|25902.71
02:53:58|25903.19
02:53:58|25903.42
02:53:59|25903.06
02:54:00|25902.8
02:54:01|25902.51
02:54:03|25902.51
02:54:03|25904.
02:54:04|25903.69
02:54:05|25903.69
02:54:07|25903.69
02:54:07|25903.69
02:54:09|25904.
02:54:10|25903.64
02:54:11|25904.36
02:54:11|25904.36
02:54:12|25904.18
02:54:14|25903.98
02:54:14|25903.02
02:54:15|25903.03
02:54:17|25903.03
02:54:17|25903.03
02:54:19|25903.03
02:54:20|25903.04
02:54:21|25903.01
02:54:22|25903.01
02:54:23|25903.07
02:54:25|25903.14
02:54:25|25903.11
02:54:26|25903.24
02:54:27|25903.04
02:54:28|25903.24
02:54:29|25903.5
02:54:30|25903.82
02:54:31|25903.55
02:54:32|25903.31
02:54:33|25903.31
02:54:34|25903.31
02:54:36|25903.31
02:54:37|25903.53
02:54:38|25903.79
02:54:38|25903.58
02:54:40|25904.15
02:54:40|25903.84
02:54:42|25903.33
02:54:42|25903.48
02:54:44|25903.48
02:54:44|25903.48
02:54:45|25903.49
02:54:47|25903.51
02:54:47|25903.51
02:54:48|25903.51
02:54:49|25903.33
02:54:50|25903.59
02:54:51|25903.19
02:54:53|25902.72
02:54:53|25903.14
02:54:55|25902.82
02:54:55|25902.64
02:54:57|25903.21
02:54:57|25903.21
02:54:58|25903.52
02:54:59|25903.52
02:55:00|25902.93
02:55:01|25902.5
02:55:02|25902.5
02:55:03|25902.71
02:55:04|25903.49
02:55:05|25902.61
02:55:07|25902.46
02:55:07|25902.46
02:55:08|25902.46
02:55:09|25902.92
02:55:11|25902.92
02:55:11|25902.36
02:55:12|25901.83
02:55:14|25902.05
02:55:14|25902.14
02:55:15|25902.31
02:55:17|25902.88
02:55:17|25902.98
02:55:18|25902.97
02:55:19|25902.97
02:55:20|25903.01
02:55:22|25903.
02:55:23|25901.96
02:55:25|25901.87
02:55:26|25901.69
02:55:27|25901.64
02:55:28|25901.82
02:55:29|25901.45
02:55:30|25901.45
02:55:31|25901.74
02:55:32|25901.74
02:55:33|25902.
02:55:34|25901.62
02:55:35|25901.62
02:55:36|25900.07
02:55:37|25901.17
02:55:38|25901.17
02:55:40|25903.01
02:55:41|25902.79
02:55:42|25902.76
02:55:43|25902.69
02:55:44|25902.69
02:55:44|25902.69
02:55:45|25902.69
02:55:46|25902.69
02:55:48|25902.69
02:55:49|25902.93
02:55:49|25902.92
02:55:51|25902.92
02:55:52|25902.92
02:55:53|25902.45
02:55:53|25902.47
02:55:55|25902.77
02:55:55|25902.77
02:55:56|25903.07
02:55:58|25903.07
02:55:58|25902.83
02:55:59|25902.43
02:56:00|25903.98
02:56:01|25902.87
02:56:02|25903.98
02:56:03|25903.98
02:56:05|25903.59
02:56:05|25903.73
02:56:06|25903.73
02:56:07|25902.58
02:56:08|25902.58
02:56:10|25903.13
02:56:10|25903.13
02:56:12|25903.13
02:56:12|25903.13
02:56:13|25903.13
02:56:15|25903.13
02:56:15|25902.76
02:56:16|25903.15
02:56:17|25903.15
02:56:18|25903.15
02:56:20|25903.15
02:56:20|25902.84
02:56:21|25902.53
02:56:23|25902.83
02:56:24|25902.83
02:56:25|25901.5
02:56:26|25902.08
02:56:27|25903.36
02:56:28|25902.77
02:56:29|25902.81
02:56:30|25903.
02:56:31|25902.83
02:56:32|25902.41
02:56:33|25902.84
02:56:34|25902.84
02:56:35|25902.82
02:56:36|25902.82
02:56:38|25901.13
02:56:39|25901.42
02:56:40|25901.83
02:56:40|25902.16
02:56:41|25902.15
02:56:43|25901.6
02:56:43|25902.16
02:56:44|25902.16
02:56:45|25902.16
02:56:46|25902.16
02:56:48|25903.42
02:56:48|25903.42
02:56:49|25902.8
02:56:51|25902.8
02:56:52|25903.27
02:56:52|25903.
02:56:54|25903.02
02:56:54|25902.75
02:56:55|25902.76
02:56:56|25902.77
02:56:57|25902.77
02:56:58|25902.43
02:56:59|25902.45
02:57:01|25902.65
02:57:01|25903.
02:57:02|25903.
02:57:03|25903.05
02:57:05|25902.63
02:57:05|25903.02
02:57:06|25903.02
02:57:07|25903.04
02:57:08|25903.04
02:57:10|25903.04
02:57:10|25902.82
02:57:12|25902.82
02:57:12|25902.85
02:57:13|25902.34
02:57:15|25902.71
02:57:16|25902.71
02:57:17|25902.71
02:57:17|25902.71
02:57:19|25902.18
02:57:20|25902.18
02:57:20|25902.18
02:57:22|25902.93
02:57:23|25902.67
02:57:24|25902.66
02:57:26|25902.04
02:57:26|25902.5
02:57:27|25902.84
02:57:28|25902.54
02:57:30|25902.49
02:57:30|25902.26
02:57:32|25902.19
02:57:33|25903.26
02:57:34|25902.4
02:57:35|25902.91
02:57:35|25902.41
02:57:37|25902.36
02:57:38|25902.36
02:57:39|25902.36
02:57:40|25902.54
02:57:41|25902.25
02:57:42|25902.75
02:57:43|25902.75
02:57:44|25902.75
02:57:45|25902.75
02:57:46|25902.75
02:57:47|25902.75
02:57:48|25902.75
02:57:49|25902.82
02:57:50|25902.83
02:57:51|25902.9
02:57:52|25902.9
02:57:53|25902.9
02:57:54|25901.81
02:57:55|25901.81
02:57:56|25902.26
02:57:57|25902.5
02:57:58|25901.48
02:57:59|25901.69
02:58:00|25902.4
02:58:01|25902.21
02:58:02|25902.7
02:58:03|25902.7
02:58:04|25902.29
02:58:05|25902.54
02:58:06|25902.49
02:58:07|25902.49
02:58:08|25902.49
02:58:09|25902.19
02:58:10|25902.19
02:58:11|25902.19
02:58:12|25902.37
02:58:13|25902.37
02:58:14|25902.37
02:58:15|25902.37
02:58:16|25902.37
02:58:17|25902.37
02:58:18|25902.37
02:58:19|25902.22
02:58:20|25902.07
02:58:23|25901.59
02:58:24|25902.24
02:58:25|25902.21
02:58:26|25902.24
02:58:27|25902.19
02:58:28|25902.62
02:58:30|25902.35
02:58:30|25901.89
02:58:31|25901.83
02:58:32|25902.09
02:58:33|25902.49
02:58:34|25902.56
02:58:35|25902.53
02:58:37|25902.24
02:58:37|25902.24
02:58:38|25902.24
02:58:39|25902.24
02:58:40|25902.52
02:58:42|25902.72
02:58:42|25902.72
02:58:43|25902.72
02:58:44|25902.72
02:58:45|25902.74
02:58:47|25902.74
02:58:48|25902.74
02:58:48|25902.49
02:58:49|25902.49
02:58:51|25901.85
02:58:52|25902.3
02:58:53|25902.46
02:58:53|25902.44
02:58:55|25902.44
02:58:55|25902.44
02:58:56|25902.44
02:58:58|25902.44
02:58:59|25902.5
02:58:59|25902.
02:59:00|25901.89
02:59:02|25902.4
02:59:02|25902.4
02:59:03|25902.47
02:59:04|25902.25
02:59:06|25901.26
02:59:06|25896.77
02:59:07|25893.98
02:59:09|25898.02
02:59:10|25899.22
02:59:10|25899.33
02:59:12|25898.49
02:59:13|25898.82
02:59:14|25898.49
02:59:15|25897.46
02:59:15|25897.86
02:59:17|25900.06
02:59:17|25900.02
02:59:19|25900.61
02:59:19|25901.
02:59:21|25900.94
02:59:21|25901.11
02:59:22|25901.11
02:59:23|25900.71
02:59:25|25899.13
02:59:26|25899.15
02:59:27|25899.15
02:59:29|25901.56
02:59:30|25900.43
02:59:31|25900.26
02:59:32|25900.33
02:59:33|25900.33
02:59:34|25899.92
02:59:35|25899.92
02:59:36|25899.74
02:59:37|25899.48
02:59:38|25900.
02:59:39|25900.58
02:59:40|25900.18
02:59:41|25899.01
02:59:42|25897.56
02:59:43|25898.
02:59:44|25898.46
02:59:45|25898.35
02:59:46|25898.33
02:59:47|25898.
02:59:48|25897.98
02:59:49|25898.
02:59:50|25897.2
02:59:51|25897.01
02:59:52|25897.87
02:59:53|25897.01
02:59:54|25897.01
02:59:55|25897.4
02:59:56|25897.26
02:59:57|25897.25
02:59:58|25897.25
02:59:59|25897.25
03:00:00|25897.68
03:00:01|25898.05
03:00:02|25898.72
03:00:03|25898.61
03:00:04|25897.5
03:00:05|25897.
03:00:06|25898.05
03:00:07|25897.92
03:00:09|25897.
03:00:09|25897.
03:00:11|25896.95
03:00:11|25897.53
03:00:12|25897.53
03:00:13|25897.53
03:00:14|25897.55
03:00:15|25897.59
03:00:16|25897.88
03:00:17|25897.88
03:00:18|25898.2
03:00:19|25897.99
03:00:20|25898.29
03:00:22|25898.54
03:00:23|25898.2
03:00:23|25896.96
03:00:24|25897.06
03:00:25|25896.92
03:00:27|25897.15
03:00:28|25898.
03:00:29|25897.31
03:00:31|25896.8
03:00:31|25896.09
03:00:32|25897.08
03:00:34|25896.69
03:00:34|25896.57
03:00:36|25897.49
03:00:37|25897.45
03:00:37|25896.57
03:00:38|25897.
03:00:40|25896.5
03:00:41|25896.81
03:00:42|25896.81
03:00:43|25896.81
03:00:44|25896.81
03:00:45|25895.8
03:00:46|25895.8
03:00:47|25895.8
03:00:48|25896.41
03:00:49|25896.41
03:00:50|25895.99
03:00:51|25896.33
03:00:52|25896.23
03:00:53|25896.22
03:00:54|25896.23
03:00:55|25896.23
03:00:56|25895.23
03:00:57|25895.95
03:00:58|25895.36
03:00:59|25895.8
03:01:00|25896.4
03:01:01|25896.
03:01:02|25896.01
03:01:03|25896.28
03:01:04|25896.19
03:01:05|25895.89
03:01:06|25897.56
03:01:07|25896.05
03:01:08|25896.05
03:01:09|25896.05
03:01:10|25897.5
03:01:11|25897.8
03:01:12|25897.8
03:01:13|25898.
03:01:14|25897.88
03:01:15|25898.02
03:01:16|25898.61
03:01:17|25899.22
03:01:18|25899.22
03:01:19|25899.47
03:01:20|25899.99
03:01:21|25899.39
03:01:22|25899.18
03:01:23|25899.39
03:01:24|25900.
03:01:25|25898.
03:01:26|25899.02
03:01:27|25897.66
03:01:29|25899.54
03:01:30|25899.4
03:01:31|25899.22
03:01:32|25899.22
03:01:33|25899.64
03:01:34|25898.82
03:01:35|25898.82
03:01:36|25898.
03:01:36|25898.05
03:01:38|25898.24
03:01:39|25898.14
03:01:40|25898.22
03:01:41|25898.53
03:01:42|25898.53
03:01:43|25898.2
03:01:44|25897.68
03:01:45|25898.36
03:01:46|25898.36
03:01:47|25898.36
03:01:48|25898.36
03:01:49|25898.36
03:01:50|25898.73
03:01:51|25898.92
03:01:52|25898.93
03:01:53|25899.4
03:01:54|25899.4
03:01:55|25899.39
03:01:56|25899.13
03:01:57|25898.94
03:01:58|25898.81
03:01:59|25899.37
03:02:00|25898.85
03:02:01|25902.54
03:02:03|25902.77
03:02:03|25903.76
03:02:04|25903.04
03:02:05|25903.04
03:02:06|25903.15
03:02:07|25903.56
03:02:08|25903.56
03:02:09|25903.27
03:02:10|25903.
03:02:11|25904.6
03:02:12|25904.6
03:02:13|25904.46
03:02:14|25904.46
03:02:15|25904.43
03:02:16|25904.26
03:02:17|25904.57
03:02:18|25903.96
03:02:19|25903.96
03:02:20|25903.79
03:02:21|25903.79
03:02:22|25903.79
03:02:23|25903.79
03:02:24|25904.56
03:02:25|25904.54
03:02:26|25904.3
03:02:27|25904.51
03:02:29|25903.63
03:02:29|25903.63
03:02:31|25904.
03:02:31|25903.98
03:02:33|25903.98
03:02:34|25904.45
03:02:35|25904.01
03:02:36|25904.54
03:02:37|25904.53
03:02:38|25904.8
03:02:39|25904.45
03:02:40|25904.88
03:02:41|25904.95
03:02:42|25904.95
03:02:43|25904.95
03:02:44|25904.79
03:02:45|25904.23
03:02:46|25904.23
03:02:47|25904.23
03:02:48|25904.23
03:02:49|25904.52
03:02:50|25904.2
03:02:51|25904.2
03:02:53|25904.21
03:02:53|25904.21
03:02:54|25904.27
03:02:55|25903.86
03:02:56|25903.99
03:02:58|25903.97
03:02:58|25903.97
03:02:59|25903.65
03:03:00|25904.14
03:03:01|25904.2
03:03:02|25904.21
03:03:03|25904.02
03:03:04|25904.21
03:03:05|25904.02
03:03:06|25904.79
03:03:07|25905.89
03:03:08|25906.33
03:03:09|25905.69
03:03:10|25905.1
03:03:11|25905.1
03:03:12|25905.76
03:03:13|25905.06
03:03:14|25905.38
03:03:15|25905.38
03:03:16|25904.95
03:03:17|25904.95
03:03:18|25904.99
03:03:19|25904.99
03:03:20|25905.53
03:03:21|25905.34
03:03:22|25904.96
03:03:24|25904.9
03:03:24|25904.98
03:03:26|25904.98
03:03:26|25904.98
03:03:28|25904.98
03:03:29|25904.98
03:03:30|25904.98
03:03:31|25905.13
03:03:33|25905.14
03:03:33|25904.93
03:03:35|25905.15
03:03:36|25905.13
03:03:37|25904.96
03:03:38|25905.
03:03:39|25905.
03:03:40|25905.5
03:03:41|25905.79
03:03:42|25904.89
03:03:43|25904.91
03:03:43|25904.91
03:03:44|25904.91
03:03:46|25904.91
03:03:46|25904.98
03:03:48|25904.98
03:03:48|25905.82
03:03:50|25904.97
03:03:50|25904.95
03:03:52|25904.81
03:03:52|25904.81
03:03:53|25904.81
03:03:54|25904.81
03:03:55|25904.81
03:03:56|25904.81
03:03:57|25904.95
03:03:58|25904.95
03:04:00|25906.75
03:04:01|25907.39
03:04:02|25907.17
03:04:02|25906.5
03:04:03|25907.01
03:04:04|25906.64
03:04:05|25907.23
03:04:06|25907.23
03:04:07|25907.23
03:04:09|25908.1
03:04:09|25908.1
03:04:11|25908.1
03:04:11|25908.1
03:04:12|25908.1
03:04:13|25908.1
03:04:15|25908.45
03:04:15|25909.84
03:04:16|25909.84
03:04:17|25908.96
03:04:19|25908.96
03:04:20|25908.96
03:04:21|25908.95
03:04:21|25908.64
03:04:23|25908.28
03:04:23|25908.45
03:04:24|25909.94
03:04:26|25909.15
03:04:26|25909.89
03:04:27|25909.31
03:04:28|25909.82
03:04:29|25909.34
03:04:31|25909.59
03:04:32|25909.71
03:04:33|25909.95
03:04:34|25909.73
03:04:36|25909.73
03:04:37|25909.81
03:04:38|25909.81
03:04:39|25909.99
03:04:40|25909.99
03:04:41|25909.99
03:04:41|25909.98
03:04:43|25909.79
03:04:43|25911.49
03:04:45|25911.49
03:04:46|25910.92
03:04:47|25911.71
03:04:48|25911.02
03:04:49|25911.02
03:04:50|25911.5
03:04:51|25910.56
03:04:52|25910.56
03:04:52|25910.56
03:04:54|25910.56
03:04:55|25910.56
03:04:56|25910.56
03:04:56|25910.56
03:04:58|25910.56
03:04:58|25911.43
03:05:00|25911.
03:05:01|25912.
03:05:02|25912.7
03:05:03|25911.56
03:05:04|25911.68
03:05:05|25912.14
03:05:06|25912.14
03:05:07|25911.63
03:05:08|25911.63
03:05:09|25911.65
03:05:10|25911.65
03:05:11|25912.46
03:05:12|25912.62
03:05:13|25912.67
03:05:14|25912.76
03:05:15|25913.92
03:05:16|25913.22
03:05:17|25913.16
03:05:19|25913.16
03:05:20|25912.76
03:05:21|25912.45
03:05:22|25912.05
03:05:23|25912.05
03:05:24|25912.3
03:05:25|25912.36
03:05:26|25912.
03:05:27|25911.97
03:05:28|25911.97
03:05:29|25911.41
03:05:30|25911.14
03:05:31|25911.38
03:05:32|25911.4
03:05:33|25911.18
03:05:34|25911.19
03:05:35|25911.
03:05:37|25911.
03:05:37|25910.84
03:05:39|25911.06
03:05:39|25908.41
03:05:40|25909.92
03:05:41|25909.82
03:05:42|25909.82
03:05:43|25909.82
03:05:45|25909.82
03:05:45|25909.82
03:05:46|25909.82
03:05:47|25909.87
03:05:48|25910.45
03:05:50|25909.89
03:05:51|25910.49
03:05:52|25910.01
03:05:53|25910.76
03:05:54|25910.76
03:05:55|25910.76
03:05:56|25911.99
03:05:57|25911.27
03:05:58|25911.88
03:06:00|25911.4
03:06:00|25911.86
03:06:01|25911.2
03:06:02|25911.75
03:06:03|25910.76
03:06:04|25910.91
03:06:05|25911.05
03:06:06|25911.05
03:06:07|25910.47
03:06:08|25910.47
03:06:09|25910.47
03:06:20|25910.47
03:06:21|25911.11
03:06:22|25911.11
03:06:23|25911.11
03:06:24|25911.11
03:06:25|25911.11
03:06:26|25911.39
03:06:27|25911.39
03:06:28|25910.83
03:06:29|25911.27
03:06:30|25910.99
03:06:31|25911.36
03:06:32|25911.33
03:06:34|25911.91
03:06:34|25911.45
03:06:35|25911.45
03:06:37|25911.84
03:06:38|25912.02
03:06:39|25912.
03:06:40|25911.99
03:06:41|25911.71
03:06:42|25912.
03:06:42|25912.26
03:06:43|25912.26
03:06:44|25911.95
03:06:45|25911.93
03:06:47|25911.93
03:06:47|25911.8
03:06:49|25911.8
03:06:50|25911.8
03:06:51|25911.01
03:06:52|25911.01
03:06:53|25911.02
03:06:54|25911.39
03:06:55|25911.28
03:06:56|25911.67
03:06:57|25911.67
03:06:58|25911.83
03:06:59|25911.74
03:07:00|25911.74
03:07:02|25911.68
03:07:02|25911.63
03:07:03|25911.65
03:07:04|25911.65
03:07:05|25911.65
03:07:06|25911.65
03:07:07|25911.65
03:07:08|25911.65
03:07:09|25911.65
03:07:11|25912.02
03:07:11|25911.6
03:07:12|25911.25
03:07:13|25911.25
03:07:14|25911.25
03:07:15|25910.36
03:07:16|25910.36
03:07:17|25910.36
03:07:18|25910.36
03:07:19|25910.78
03:07:20|25910.6
03:07:21|25910.62
03:07:22|25910.38
03:07:23|25912.36
03:07:24|25912.36
03:07:25|25911.89
03:07:26|25912.11
03:07:27|25911.88
03:07:28|25911.88
03:07:29|25912.45
03:07:30|25912.21
03:07:31|25912.7
03:07:32|25912.7
03:07:34|25912.59
03:07:35|25912.65
03:07:36|25912.65
03:07:38|25913.25
03:07:38|25913.25
03:07:39|25912.77
03:07:40|25912.63
03:07:41|25912.37
03:07:42|25912.37
03:07:44|25912.
03:07:45|25912.56
03:07:46|25912.56
03:07:46|25911.9
03:07:47|25911.86
03:07:49|25911.86
03:07:49|25911.86
03:07:51|25912.39
03:07:52|25912.34
03:07:53|25912.34
03:07:54|25912.34
03:07:54|25912.22
03:07:55|25911.4
03:07:57|25911.
03:07:57|25910.83
03:07:58|25910.84
03:07:59|25910.8
03:08:01|25910.9
03:08:02|25910.49
03:08:03|25910.61
03:08:04|25910.08
03:08:04|25910.35
03:08:06|25910.52
03:08:07|25910.52
03:08:08|25910.52
03:08:09|25910.52
03:08:10|25911.37
03:08:11|25910.81
03:08:11|25910.94
03:08:13|25910.76
03:08:13|25910.41
03:08:15|25910.41
03:08:16|25910.2
03:08:17|25910.26
03:08:18|25910.06
03:08:18|25910.03
03:08:20|25910.35
03:08:20|25910.35
03:08:22|25910.35
03:08:22|25910.4
03:08:24|25911.39
03:08:25|25911.38
03:08:26|25911.38
03:08:26|25911.3
03:08:28|25911.3
03:08:29|25911.16
03:08:30|25911.15
03:08:31|25911.26
03:08:32|25911.26
03:08:33|25911.26
03:08:34|25911.32
03:08:35|25911.32
03:08:36|25911.32
03:08:37|25911.32
03:08:39|25911.32
03:08:40|25911.72
03:08:41|25911.72
03:08:42|25911.38
03:08:43|25911.38
03:08:44|25911.38
03:08:45|25911.38
03:08:45|25911.38
03:08:47|25911.44
03:08:48|25910.92
03:08:49|25910.77
03:08:50|25911.14
03:08:51|25910.71
03:08:52|25910.19
03:08:53|25910.11
03:08:54|25910.43
03:08:55|25910.43
03:08:56|25910.17
03:08:57|25910.38
03:08:58|25910.3
03:08:59|25910.32
03:09:00|25910.32
03:09:01|25910.64
03:09:02|25910.8
03:09:03|25910.71
03:09:05|25910.69
03:09:05|25910.69
03:09:06|25910.69
03:09:07|25910.69
03:09:08|25910.69
03:09:09|25910.69
03:09:11|25911.28
03:09:11|25910.5
03:09:12|25910.52
03:09:13|25910.85
03:09:14|25910.69
03:09:16|25910.69
03:09:16|25910.69
03:09:17|25910.91
03:09:18|25910.91
03:09:19|25910.69
03:09:20|25910.69
03:09:21|25910.9
03:09:22|25911.31
03:09:23|25911.28
03:09:24|25911.28
03:09:25|25911.28
03:09:27|25911.28
03:09:27|25911.89
03:09:28|25912.
03:09:29|25912.36
03:09:30|25911.95
03:09:31|25911.95
03:09:33|25912.23
03:09:33|25912.38
03:09:34|25912.44
03:09:36|25912.59
03:09:37|25912.59
03:09:38|25912.59
03:09:39|25912.59
03:09:40|25912.59
03:09:42|25912.84
03:09:42|25912.84
03:09:43|25912.84
03:09:45|25912.
03:09:45|25911.97
03:09:47|25912.6
03:09:47|25911.48
03:09:49|25911.4
03:09:50|25911.4
03:09:51|25911.51
03:09:52|25912.
03:09:53|25911.91
03:09:53|25912.
03:09:55|25911.85
03:09:55|25912.
03:09:57|25911.65
03:09:58|25911.65
03:09:59|25911.65
03:09:59|25911.17
03:10:00|25911.46
03:10:02|25910.81
03:10:03|25911.29
03:10:04|25911.27
03:10:04|25911.27
03:10:05|25911.27
03:10:07|25911.27
03:10:08|25911.27
03:10:09|25911.25
03:10:10|25911.58
03:10:11|25911.51
03:10:12|25911.51
03:10:12|25911.79
03:10:13|25911.28
03:10:15|25911.28
03:10:15|25911.28
03:10:17|25911.47
03:10:18|25911.47
03:10:19|25911.47
03:10:20|25911.47
03:10:21|25910.96
03:10:22|25910.94
03:10:23|25910.73
03:10:24|25910.73
03:10:25|25910.73
03:10:25|25910.85
03:10:27|25910.85
03:10:28|25912.6
03:10:28|25912.68
03:10:29|25912.81
03:10:30|25912.48
03:10:31|25913.22
03:10:33|25913.12
03:10:34|25913.55
03:10:34|25913.8
03:10:35|25913.8
03:10:37|25913.21
03:10:39|25913.21
03:10:40|25913.21
03:10:40|25912.93
03:10:41|25912.51
03:10:43|25912.68
03:10:44|25912.68
03:10:45|25912.68
03:10:45|25912.36
03:10:47|25912.3
03:10:48|25912.3
03:10:49|25912.26
03:10:50|25912.41
03:10:51|25913.17
03:10:52|25911.98
03:10:53|25911.98
03:10:54|25912.14
03:10:55|25912.24
03:10:56|25912.39
03:10:57|25912.96
03:10:58|25913.22
03:10:59|25913.72
03:11:00|25913.66
03:11:01|25913.28
03:11:02|25912.57
03:11:03|25913.18
03:11:04|25912.76
03:11:05|25913.
03:11:06|25913.
03:11:07|25912.83
03:11:08|25912.83
03:11:09|25912.83
03:11:10|25912.83
03:11:11|25912.31
03:11:12|25913.27
03:11:13|25913.19
03:11:14|25912.87
03:11:15|25912.87
03:11:16|25912.42
03:11:17|25912.42
03:11:18|25912.16
03:11:19|25912.61
03:11:20|25912.28
03:11:21|25912.85
03:11:22|25912.66
03:11:23|25912.65
03:11:24|25912.47
03:11:25|25912.47
03:11:26|25912.47
03:11:27|25912.49
03:11:28|25912.49
03:11:29|25912.55
03:11:30|25912.76
03:11:31|25912.93
03:11:32|25912.92
03:11:33|25912.64
03:11:34|25912.94
03:11:35|25912.87
03:11:37|25912.9
03:11:38|25912.84
03:11:38|25911.56
03:11:39|25911.56
03:11:41|25911.58
03:11:42|25911.11
03:11:43|25911.33
03:11:44|25911.01
03:11:45|25911.01
03:11:46|25911.
03:11:47|25910.75
03:11:48|25910.21
03:11:49|25910.61
03:11:50|25911.56
03:11:51|25911.55
03:11:52|25911.55
03:11:54|25911.25
03:11:54|25911.25
03:11:55|25911.25
03:11:56|25910.85
03:11:58|25910.85
03:11:59|25910.44
03:12:00|25910.44
03:12:01|25910.38
03:12:01|25910.43
03:12:03|25910.3
03:12:04|25910.3
03:12:05|25910.22
03:12:06|25910.42
03:12:07|25910.43
03:12:08|25908.74
03:12:09|25908.42
03:12:10|25908.5
03:12:11|25909.
03:12:12|25909.08
03:12:12|25909.49
03:12:13|25909.25
03:12:15|25909.02
03:12:16|25909.54
03:12:17|25909.67
03:12:18|25909.04
03:12:19|25909.07
03:12:20|25909.69
03:12:21|25909.07
03:12:22|25909.32
03:12:23|25909.32
03:12:24|25909.
03:12:25|25909.
03:12:26|25908.62
03:12:27|25908.87
03:12:28|25908.87
03:12:29|25910.8
03:12:30|25910.18
03:12:31|25910.98
03:12:32|25910.98
03:12:33|25910.6
03:12:34|25910.02
03:12:35|25910.02
03:12:36|25909.98
03:12:38|25910.01
03:12:39|25909.89
03:12:39|25909.11
03:12:41|25910.11
03:12:43|25910.33
03:12:43|25909.94
03:12:44|25909.96
03:12:45|25909.96
03:12:46|25910.47
03:12:47|25910.47
03:12:48|25910.19
03:12:49|25910.47
03:12:50|25910.06
03:12:51|25910.45
03:12:52|25910.04
03:12:53|25910.32
03:12:54|25910.02
03:12:56|25910.32
03:12:57|25910.59
03:12:57|25910.59
03:12:59|25910.59
03:12:59|25910.59
03:13:00|25910.52
03:13:02|25910.86
03:13:02|25910.81
03:13:04|25911.
03:13:04|25910.99
03:13:06|25912.
03:13:06|25911.33
03:13:07|25912.
03:13:08|25912.26
03:13:09|25912.26
03:13:10|25912.46
03:13:12|25912.41
03:13:12|25912.38
03:13:13|25912.05
03:13:14|25912.66
03:13:15|25912.92
03:13:17|25912.92
03:13:17|25912.34
03:13:18|25912.34
03:13:20|25912.31
03:13:20|25912.31
03:13:21|25912.01
03:13:22|25912.01
03:13:23|25911.54
03:13:24|25911.54
03:13:26|25912.03
03:13:26|25912.
03:13:27|25911.8
03:13:29|25912.6
03:13:30|25912.64
03:13:30|25912.64
03:13:31|25912.59
03:13:32|25912.58
03:13:33|25912.58
03:13:34|25912.37
03:13:35|25912.49
03:13:36|25912.49
03:13:37|25912.18
03:13:38|25912.44
03:13:40|25912.05
03:13:42|25911.92
03:13:42|25912.24
03:13:43|25912.24
03:13:45|25912.36
03:13:46|25911.99
03:13:46|25911.99
03:13:48|25911.92
03:13:48|25911.8
03:13:50|25911.8
03:13:51|25911.71
03:13:52|25911.29
03:13:53|25911.36
03:13:53|25911.32
03:13:54|25911.12
03:13:56|25911.4
03:13:57|25911.4
03:13:58|25911.3
03:13:59|25911.73
03:14:00|25911.73
03:14:01|25910.8
03:14:02|25911.59
03:14:03|25910.79
03:14:03|25910.79
03:14:05|25910.69
03:14:06|25910.89
03:14:07|25909.99
03:14:09|25910.29
03:14:10|25909.95
03:14:11|25909.13
03:14:12|25909.61
03:14:12|25909.82
03:14:13|25909.92
03:14:15|25909.92
03:14:16|25909.92
03:14:17|25909.59
03:14:18|25909.59
03:14:19|25909.59
03:14:20|25909.59
03:14:20|25909.67
03:14:21|25909.67
03:14:23|25909.94
03:14:23|25909.89
03:14:24|25909.89
03:14:26|25910.2
03:14:27|25909.98
03:14:28|25910.13
03:14:28|25909.97
03:14:30|25909.97
03:14:31|25909.6
03:14:32|25909.
03:14:33|25909.33
03:14:33|25909.36
03:14:35|25909.65
03:14:36|25909.66
03:14:36|25909.66
03:14:37|25906.78
03:14:38|25907.14
03:14:40|25907.39
03:14:41|25907.97
03:14:42|25908.1
03:14:43|25907.74
03:14:44|25907.2
03:14:46|25907.62
03:14:47|25908.51
03:14:47|25908.35
03:14:48|25907.87
03:14:49|25907.87
03:14:50|25908.24
03:14:52|25908.12
03:14:53|25907.46
03:14:53|25908.11
03:14:55|25908.5
03:14:56|25908.62
03:14:57|25909.18
03:14:58|25909.08
03:14:59|25908.43
03:14:59|25908.52
03:15:00|25908.57
03:15:02|25907.03
03:15:03|25907.43
03:15:04|25907.66
03:15:04|25907.85
03:15:06|25908.02
03:15:07|25903.09
03:15:08|25902.05
03:15:09|25902.4
03:15:10|25902.46
03:15:11|25902.46
03:15:12|25903.59
03:15:13|25903.25
03:15:13|25903.16
03:15:14|25903.16
03:15:16|25903.71
03:15:17|25903.98
03:15:18|25903.97
03:15:19|25904.81
03:15:20|25904.11
03:15:21|25904.17
03:15:22|25904.5
03:15:22|25905.12
03:15:24|25905.35
03:15:24|25904.89
03:15:25|25906.12
03:15:27|25905.27
03:15:28|25905.7
03:15:29|25907.
03:15:29|25906.36
03:15:31|25906.
03:15:32|25906.
03:15:33|25906.
03:15:34|25906.01
03:15:35|25906.01
03:15:36|25906.
03:15:37|25906.
03:15:38|25906.01
03:15:39|25906.01
03:15:40|25906.01
03:15:41|25906.01
03:15:43|25905.57
03:15:43|25905.48
03:15:44|25906.06
03:15:46|25906.06
03:15:47|25906.06
03:15:47|25905.91
03:15:49|25905.92
03:15:50|25905.92
03:15:51|25905.92
03:15:52|25905.92
03:15:53|25906.16
03:15:54|25906.19
03:15:55|25906.17
03:15:56|25906.17
03:15:57|25906.17
03:15:58|25906.17
03:15:59|25906.
03:16:00|25905.6
03:16:01|25906.61
03:16:02|25906.35
03:16:03|25906.47
03:16:04|25905.61
03:16:05|25905.92
03:16:05|25904.78
03:16:07|25905.08
03:16:07|25905.4
03:16:09|25905.4
03:16:10|25905.59
03:16:11|25905.98
03:16:12|25905.63
03:16:13|25905.07
03:16:14|25905.19
03:16:15|25905.19
03:16:15|25905.47
03:16:17|25905.72
03:16:17|25905.72
03:16:19|25905.72
03:16:19|25905.72
03:16:20|25905.59
03:16:22|25905.82
03:16:23|25905.06
03:16:24|25905.47
03:16:25|25905.29
03:16:25|25905.29
03:16:27|25905.91
03:16:27|25905.53
03:16:28|25905.53
03:16:29|25907.
03:16:31|25907.08
03:16:31|25908.75
03:16:33|25908.74
03:16:34|25908.69
03:16:35|25908.01
03:16:36|25907.8
03:16:37|25908.
03:16:38|25907.46
03:16:39|25907.02
03:16:40|25907.02
03:16:41|25907.01
03:16:42|25907.01
03:16:44|25907.01
03:16:45|25907.28
03:16:46|25907.28
03:16:47|25907.19
03:16:49|25907.19
03:16:50|25907.19
03:16:51|25907.19
03:16:52|25907.17
03:16:53|25907.17
03:16:53|25907.02
03:16:55|25907.64
03:16:56|25907.64
03:16:57|25907.7
03:16:57|25907.63
03:16:58|25907.26
03:17:00|25907.26
03:17:01|25909.69
03:17:02|25908.54
03:17:03|25908.54
03:17:04|25909.46
03:17:05|25909.46
03:17:05|25909.
03:17:07|25908.4
03:17:08|25908.14
03:17:09|25907.99
03:17:09|25907.97
03:17:11|25907.97
03:17:12|25907.98
03:17:13|25907.98
03:17:14|25907.46
03:17:15|25907.62
03:17:16|25907.62
03:17:17|25906.34
03:17:18|25907.17
03:17:19|25907.17
03:17:20|25907.2
03:17:21|25907.18
03:17:21|25907.2
03:17:23|25907.06
03:17:23|25907.56
03:17:25|25907.04
03:17:26|25907.05
03:17:27|25907.05
03:17:28|25907.05
03:17:29|25906.9
03:17:29|25907.23
03:17:31|25907.
03:17:32|25907.34
03:17:32|25907.41
03:17:34|25908.88
03:17:35|25908.62
03:17:36|25908.63
03:17:37|25908.12
03:17:38|25908.15
03:17:38|25908.1
03:17:40|25908.45
03:17:41|25908.45
03:17:42|25908.88
03:17:43|25908.56
03:17:44|25908.57
03:17:44|25908.16
03:17:46|25908.17
03:17:47|25908.62
03:17:48|25908.41
03:17:49|25908.41
03:17:50|25908.41
03:17:51|25908.05
03:17:52|25908.05
03:17:53|25908.05
03:17:54|25908.
03:17:55|25904.62
03:17:57|25902.75
03:17:57|25902.95
03:17:58|25902.72
03:17:59|25903.34
03:18:00|25903.99
03:18:02|25902.96
03:18:03|25903.6
03:18:03|25903.32
03:18:05|25903.66
03:18:05|25904.2
03:18:07|25904.48
03:18:08|25905.05
03:18:09|25905.06
03:18:10|25905.06
03:18:10|25904.69
03:18:12|25902.07
03:18:12|25902.07
03:18:13|25902.62
03:18:15|25902.62
03:18:16|25902.45
03:18:17|25902.45
03:18:18|25902.45
03:18:19|25902.45
03:18:20|25901.8
03:18:20|25902.03
03:18:22|25901.72
03:18:23|25901.33
03:18:24|25901.38
03:18:25|25901.38
03:18:26|25901.38
03:18:27|25901.38
03:18:28|25901.38
03:18:29|25902.29
03:18:29|25896.06
03:18:31|25896.82
03:18:32|25897.11
03:18:33|25897.35
03:18:34|25897.95
03:18:35|25897.51
03:18:35|25897.36
03:18:37|25897.5
03:18:37|25897.9
03:18:39|25897.15
03:18:39|25897.02
03:18:41|25896.6
03:18:42|25897.11
03:18:43|25897.86
03:18:43|25896.88
03:18:45|25896.85
03:18:46|25896.85
03:18:46|25896.95
03:18:48|25896.45
03:18:49|25898.38
03:18:50|25898.38
03:18:51|25898.
03:18:51|25898.23
03:18:53|25898.9
03:18:54|25898.28
03:18:55|25900.01
03:18:55|25899.4
03:18:57|25899.77
03:18:58|25899.18
03:18:59|25899.18
03:19:00|25899.08
03:19:01|25898.7
03:19:02|25898.87
03:19:03|25899.65
03:19:04|25899.29
03:19:05|25899.08
03:19:06|25899.09
03:19:07|25897.6
03:19:08|25897.6
03:19:09|25897.6
03:19:10|25896.85
03:19:11|25896.64
03:19:12|25896.64
03:19:13|25896.64
03:19:14|25897.57
03:19:15|25897.57
03:19:16|25897.06
03:19:17|25897.
03:19:18|25896.92
03:19:19|25898.
03:19:20|25897.6
03:19:21|25897.33
03:19:22|25898.
03:19:23|25897.25
03:19:24|25895.
03:19:25|25896.
03:19:26|25896.01
03:19:27|25895.92
03:19:28|25895.92
03:19:29|25895.92
03:19:30|25894.65
03:19:31|25894.96
03:19:32|25894.96
03:19:33|25894.54
03:19:34|25894.89
03:19:35|25895.21
03:19:36|25895.34
03:19:37|25894.88
03:19:38|25894.96
03:19:39|25895.27
03:19:41|25895.01
03:19:41|25894.43
03:19:42|25894.55
03:19:43|25894.
03:19:44|25894.9
03:19:45|25894.9
03:19:46|25894.9
03:19:48|25894.68
03:19:49|25895.33
03:19:49|25896.02
03:19:51|25895.79
03:19:52|25895.8
03:19:52|25896.29
03:19:54|25896.99
03:19:54|25896.05
03:19:55|25895.94
03:19:58|25895.95
03:19:58|25896.06
03:19:59|25896.1
03:20:01|25897.03
03:20:01|25896.35
03:20:02|25897.99
03:20:04|25897.
03:20:05|25897.96
03:20:06|25896.84
03:20:06|25896.94
03:20:07|25897.38
03:20:09|25897.38
03:20:10|25896.49
03:20:10|25896.26
03:20:11|25897.19
03:20:12|25897.19
03:20:13|25897.19
03:20:14|25897.19
03:20:15|25897.19
03:20:16|25897.07
03:20:17|25897.14
03:20:19|25897.3
03:20:20|25897.62
03:20:20|25896.41
03:20:21|25896.41
03:20:22|25896.82
03:20:23|25896.64
03:20:24|25896.64
03:20:25|25896.65
03:20:26|25896.65
03:20:27|25897.48
03:20:28|25896.98
03:20:30|25896.98
03:20:31|25897.17
03:20:31|25896.97
03:20:33|25897.49
03:20:34|25897.3
03:20:34|25897.33
03:20:36|25897.39
03:20:36|25897.83
03:20:37|25897.83
03:20:38|25897.41
03:20:39|25897.49
03:20:40|25897.13
03:20:41|25897.14
03:20:43|25897.14
03:20:43|25897.6
03:20:44|25897.87
03:20:45|25897.85
03:20:47|25896.
03:20:47|25897.
03:20:49|25897.
03:20:49|25897.02
03:20:50|25897.01
03:20:52|25897.01
03:20:53|25896.65
03:20:54|25900.11
03:20:54|25900.09
03:20:55|25900.
03:20:57|25900.1
03:20:58|25899.87
03:20:59|25899.4
03:21:00|25899.64
03:21:01|25899.28
03:21:02|25899.06
03:21:03|25899.1
03:21:04|25899.25
03:21:04|25899.65
03:21:06|25899.1
03:21:07|25899.64
03:21:08|25899.58
03:21:08|25899.36
03:21:10|25899.36
03:21:11|25899.65
03:21:12|25899.63
03:21:13|25899.21
03:21:14|25899.51
03:21:15|25899.46
03:21:16|25899.46
03:21:17|25898.93
03:21:18|25898.93
03:21:19|25899.08
03:21:20|25899.64
03:21:21|25899.32
03:21:22|25898.9
03:21:23|25898.9
03:21:24|25898.61
03:21:25|25898.54
03:21:26|25898.82
03:21:27|25898.63
03:21:28|25898.31
03:21:29|25898.31
03:21:30|25898.72
03:21:31|25898.22
03:21:32|25899.31
03:21:33|25899.36
03:21:34|25899.49
03:21:35|25899.67
03:21:36|25899.51
03:21:37|25899.53
03:21:38|25899.52
03:21:39|25899.52
03:21:40|25898.83
03:21:42|25899.4
03:21:42|25899.39
03:21:44|25899.39
03:21:45|25899.4
03:21:45|25899.36
03:21:47|25899.36
03:21:47|25899.36
03:21:49|25899.07
03:21:50|25899.06
03:21:51|25898.88
03:21:52|25898.88
03:21:53|25899.43
03:21:54|25899.43
03:21:55|25899.39
03:21:56|25899.01
03:21:57|25899.13
03:21:58|25899.13
03:21:59|25899.37
03:22:01|25898.96
03:22:01|25898.43
03:22:02|25898.94
03:22:04|25897.16
03:22:04|25897.14
03:22:06|25896.72
03:22:07|25896.93
03:22:08|25897.6
03:22:10|25897.01
03:22:10|25897.56
03:22:12|25897.53
03:22:13|25897.41
03:22:14|25898.
03:22:15|25898.
03:22:15|25898.
03:22:16|25898.
03:22:18|25898.
03:22:19|25898.
03:22:20|25898.06
03:22:21|25897.56
03:22:22|25897.56
03:22:22|25897.88
03:22:24|25898.09
03:22:25|25898.09
03:22:26|25898.06
03:22:27|25898.06
03:22:28|25898.03
03:22:28|25899.29
03:22:29|25899.29
03:22:30|25898.21
03:22:32|25898.13
03:22:33|25898.13
03:22:34|25897.77
03:22:35|25898.33
03:22:36|25898.33
03:22:36|25898.27
03:22:37|25898.27
03:22:39|25898.27
03:22:40|25898.27
03:22:41|25898.06
03:22:42|25898.75
03:22:43|25898.73
03:22:43|25898.42
03:22:45|25899.82
03:22:45|25899.52
03:22:46|25899.52
03:22:48|25898.26
03:22:49|25898.61
03:22:50|25899.07
03:22:51|25898.69
03:22:53|25899.33
03:22:53|25898.95
03:22:54|25898.95
03:22:55|25898.94
03:22:56|25898.94
03:22:58|25898.8
03:22:59|25898.8
03:23:00|25898.28
03:23:01|25897.6
03:23:02|25898.05
03:23:03|25897.95
03:23:04|25898.26
03:23:05|25898.4
03:23:06|25898.43
03:23:07|25898.73
03:23:08|25898.73
03:23:09|25898.47
03:23:10|25898.46
03:23:11|25899.68
03:23:12|25898.76
03:23:13|25898.62
03:23:14|25898.78
03:23:15|25898.44
03:23:16|25898.03
03:23:17|25898.15
03:23:18|25898.6
03:23:19|25898.6
03:23:20|25898.6
03:23:21|25898.7
03:23:22|25898.7
03:23:24|25897.06
03:23:24|25897.63
03:23:25|25897.28
03:23:26|25897.28
03:23:27|25897.28
03:23:28|25897.28
03:23:29|25897.28
03:23:31|25898.08
03:23:31|25898.15
03:23:32|25898.15
03:23:33|25898.15
03:23:34|25898.4
03:23:35|25897.51
03:23:36|25898.18
03:23:37|25897.92
03:23:38|25897.92
03:23:39|25898.15
03:23:40|25897.94
03:23:42|25898.
03:23:42|25897.95
03:23:43|25898.34
03:23:44|25897.9
03:23:45|25897.9
03:23:46|25897.9
03:23:47|25898.07
03:23:48|25898.07
03:23:50|25898.05
03:23:50|25898.05
03:23:52|25898.06
03:23:53|25897.95
03:23:54|25897.95
03:23:55|25897.95
03:23:56|25897.91
03:23:58|25898.2
03:23:58|25897.98
03:23:59|25896.01
03:24:00|25898.28
03:24:01|25897.48
03:24:02|25897.05
03:24:03|25897.37
03:24:04|25897.05
03:24:05|25897.98
03:24:06|25897.19
03:24:07|25897.52
03:24:08|25897.41
03:24:10|25897.47
03:24:10|25897.82
03:24:11|25896.73
03:24:12|25896.76
03:24:13|25897.21
03:24:15|25896.52
03:24:15|25896.94
03:24:16|25897.21
03:24:17|25896.98
03:24:18|25897.58
03:24:19|25897.
03:24:20|25896.65
03:24:21|25896.69
03:24:22|25896.7
03:24:23|25896.7
03:24:24|25896.84
03:24:26|25897.01
03:24:26|25896.79
03:24:27|25897.25
03:24:28|25897.35
03:24:29|25897.35
03:24:31|25897.5
03:24:31|25897.5
03:24:32|25897.5
03:24:33|25897.25
03:24:34|25897.5
03:24:35|25897.48
03:24:37|25897.46
03:24:37|25897.46
03:24:38|25897.46
03:24:39|25897.46
03:24:41|25897.01
03:24:41|25897.1
03:24:42|25897.09
03:24:43|25896.61
03:24:45|25896.87
03:24:46|25897.11
03:24:46|25897.11
03:24:48|25897.11
03:24:48|25897.06
03:24:50|25897.12
03:24:51|25896.65
03:24:53|25896.65
03:24:54|25896.65
03:24:55|25896.65
03:24:56|25896.65
03:24:57|25896.65
03:24:58|25897.03
03:24:59|25896.78
03:25:00|25896.78
03:25:01|25897.45
03:25:02|25896.21
03:25:03|25896.3
03:25:04|25897.52
03:25:05|25897.49
03:25:06|25897.
03:25:07|25896.41
03:25:09|25896.46
03:25:09|25896.
03:25:10|25896.76
03:25:11|25897.46
03:25:12|25897.
03:25:13|25897.24
03:25:14|25897.24
03:25:15|25896.79
03:25:16|25896.84
03:25:17|25896.89
03:25:18|25897.16
03:25:19|25897.97
03:25:20|25897.97
03:25:21|25897.48
03:25:22|25897.86
03:25:23|25897.86
03:25:25|25896.9
03:25:25|25897.58
03:25:26|25898.2
03:25:28|25898.35
03:25:28|25897.8
03:25:30|25897.85
03:25:30|25897.79
03:25:31|25897.79
03:25:33|25897.79
03:25:34|25897.78
03:25:34|25897.78
03:25:35|25897.78
03:25:36|25897.72
03:25:37|25898.17
03:25:39|25897.23
03:25:40|25896.88
03:25:41|25896.91
03:25:43|25896.
03:25:43|25895.58
03:25:44|25895.61
03:25:45|25895.99
03:25:46|25895.18
03:25:47|25896.69
03:25:48|25896.16
03:25:50|25896.53
03:25:50|25896.35
03:25:52|25895.2
03:25:53|25893.74
03:25:54|25893.12
03:25:54|25893.08
03:25:57|25893.08
03:25:57|25892.8
03:25:59|25892.98
03:25:59|25894.
03:26:01|25893.42
03:26:02|25893.32
03:26:03|25893.32
03:26:04|25893.25
03:26:05|25892.62
03:26:06|25892.6
03:26:06|25893.
03:26:08|25892.36
03:26:09|25892.01
03:26:09|25893.24
03:26:11|25893.43
03:26:12|25893.
03:26:12|25893.19
03:26:14|25893.19
03:26:14|25893.08
03:26:16|25893.23
03:26:17|25893.23
03:26:18|25893.18
03:26:19|25893.12
03:26:19|25893.44
03:26:21|25893.44
03:26:22|25893.12
03:26:23|25893.08
03:26:24|25892.79
03:26:25|25892.67
03:26:25|25893.
03:26:27|25892.71
03:26:28|25892.71
03:26:29|25892.74
03:26:30|25892.74
03:26:31|25893.21
03:26:32|25892.
03:26:33|25892.42
03:26:34|25892.88
03:26:35|25892.92
03:26:35|25892.92
03:26:37|25893.58
03:26:38|25892.
03:26:39|25892.08
03:26:39|25892.2
03:26:41|25892.4
03:26:42|25892.4
03:26:43|25892.4
03:26:43|25893.
03:26:45|25892.88
03:26:46|25892.47
03:26:47|25892.74
03:26:47|25892.74
03:26:48|25892.74
03:26:50|25892.74
03:26:51|25892.69
03:26:52|25892.42
03:26:53|25891.97
03:26:54|25892.1
03:26:55|25892.1
03:26:56|25893.69
03:26:58|25894.46
03:26:58|25894.27
03:26:59|25895.58
03:27:00|25894.04
03:27:01|25894.04
03:27:02|25894.27
03:27:03|25895.13
03:27:04|25895.79
03:27:05|25896.01
03:27:06|25896.37
03:27:07|25898.05
03:27:08|25898.91
03:27:09|25898.98
03:27:10|25898.98
03:27:11|25899.17
03:27:12|25897.55
03:27:13|25897.48
03:27:14|25897.67
03:27:15|25898.11
03:27:16|25898.05
03:27:17|25897.68
03:27:18|25897.68
03:27:19|25897.68
03:27:20|25898.54
03:27:21|25897.78
03:27:22|25898.25
03:27:23|25898.42
03:27:25|25898.65
03:27:26|25898.65
03:27:27|25898.65
03:27:27|25899.38
03:27:28|25898.75
03:27:29|25898.91
03:27:31|25899.07
03:27:31|25898.
03:27:33|25898.81
03:27:34|25898.11
03:27:34|25898.76
03:27:36|25898.21
03:27:36|25897.71
03:27:38|25898.3
03:27:39|25898.54
03:27:39|25898.06
03:27:41|25898.3
03:27:42|25898.71
03:27:42|25898.71
03:27:43|25898.75
03:27:44|25898.52
03:27:45|25897.96
03:27:46|25898.
03:27:47|25897.6
03:27:49|25897.6
03:27:49|25897.6
03:27:50|25898.1
03:27:51|25898.1
03:27:52|25898.1
03:27:53|25898.
03:27:55|25898.
03:27:55|25897.95
03:27:57|25895.14
03:27:58|25895.2
03:27:59|25895.34
03:28:00|25896.99
03:28:01|25896.01
03:28:02|25895.79
03:28:03|25894.5
03:28:04|25894.32
03:28:05|25893.86
03:28:07|25893.94
03:28:08|25894.
03:28:09|25894.41
03:28:09|25894.08
03:28:11|25894.34
03:28:12|25894.57
03:28:12|25893.12
03:28:14|25892.01
03:28:14|25893.12
03:28:15|25893.41
03:28:16|25894.
03:28:18|25894.13
03:28:19|25893.85
03:28:20|25894.28
03:28:21|25894.22
03:28:22|25893.95
03:28:23|25893.57
03:28:24|25893.88
03:28:25|25894.
03:28:26|25894.16
03:28:26|25894.16
03:28:28|25893.91
03:28:28|25893.89
03:28:30|25893.4
03:28:30|25895.
03:28:32|25894.91
03:28:33|25895.77
03:28:34|25895.22
03:28:35|25895.26
03:28:35|25894.03
03:28:37|25895.15
03:28:38|25895.41
03:28:38|25894.47
03:28:40|25894.06
03:28:40|25893.42
03:28:42|25893.74
03:28:43|25893.72
03:28:44|25894.08
03:28:45|25894.38
03:28:46|25894.38
03:28:47|25894.11
03:28:48|25893.72
03:28:49|25893.72
03:28:49|25893.4
03:28:50|25893.02
03:28:52|25892.27
03:28:53|25893.18
03:28:54|25892.54
03:28:55|25892.54
03:28:56|25892.66
03:28:57|25893.4
03:28:58|25893.4
03:28:59|25892.67
03:29:00|25894.08
03:29:01|25893.02
03:29:02|25892.86
03:29:03|25892.37
03:29:04|25892.38
03:29:05|25893.13
03:29:06|25893.4
03:29:07|25892.99
03:29:08|25892.99
03:29:09|25892.96
03:29:10|25893.28
03:29:11|25892.79
03:29:12|25892.79
03:29:13|25892.79
03:29:14|25893.4
03:29:15|25893.39
03:29:16|25893.05
03:29:17|25893.43
03:29:18|25893.24
03:29:19|25893.66
03:29:20|25893.01
03:29:21|25894.21
03:29:22|25893.4
03:29:23|25893.6
03:29:24|25894.
03:29:25|25893.56
03:29:26|25894.01
03:29:27|25894.01
03:29:28|25894.01
03:29:29|25894.01
03:29:30|25894.04
03:29:31|25894.1
03:29:32|25894.1
03:29:33|25894.1
03:29:34|25894.83
03:29:35|25894.83
03:29:36|25894.16
03:29:37|25893.43
03:29:38|25893.69
03:29:39|25893.68
03:29:40|25893.7
03:29:41|25893.4
03:29:42|25893.5
03:29:43|25893.
03:29:44|25892.61
03:29:45|25892.61
03:29:46|25892.58
03:29:47|25893.05
03:29:48|25893.07
03:29:49|25893.4
03:29:50|25893.4
03:29:51|25893.4
03:29:52|25893.46
03:29:53|25893.19
03:29:54|25893.19
03:29:56|25893.59
03:29:57|25893.61
03:29:58|25893.61
03:29:59|25893.26
03:30:00|25893.36
03:30:01|25892.46
03:30:02|25894.
03:30:03|25893.74
03:30:04|25892.74
03:30:05|25890.96
03:30:06|25891.
03:30:07|25891.86
03:30:08|25891.19
03:30:09|25891.84
03:30:10|25893.12
03:30:11|25892.72
03:30:13|25891.32
03:30:13|25891.32
03:30:14|25891.44
03:30:15|25891.42
03:30:16|25891.16
03:30:17|25891.16
03:30:18|25891.49
03:30:19|25891.49
03:30:20|25891.49
03:30:21|25891.21
03:30:22|25891.6
03:30:23|25891.6
03:30:24|25891.97
03:30:25|25891.
03:30:26|25891.22
03:30:27|25891.22
03:30:28|25890.69
03:30:29|25890.69
03:30:30|25891.13
03:30:31|25891.32
03:30:32|25891.32
03:30:33|25890.87
03:30:34|25890.89
03:30:35|25890.96
03:30:36|25888.
03:30:37|25889.8
03:30:38|25890.4
03:30:39|25889.52
03:30:40|25889.26
03:30:41|25889.87
03:30:42|25888.76
03:30:43|25890.02
03:30:44|25891.99
03:30:45|25890.61
03:30:46|25891.43
03:30:47|25891.43
03:30:48|25892.38
03:30:50|25891.51
03:30:50|25891.39
03:30:51|25891.39
03:30:52|25891.18
03:30:53|25891.43
03:30:54|25891.04
03:30:55|25892.01
03:30:57|25892.
03:30:58|25892.57
03:30:59|25891.55
03:31:00|25891.55
03:31:01|25891.8
03:31:02|25891.56
03:31:03|25893.17
03:31:04|25892.97
03:31:05|25892.91
03:31:06|25893.12
03:31:07|25892.
03:31:08|25892.
03:31:09|25892.
03:31:10|25891.79
03:31:11|25892.
03:31:12|25891.81
03:31:13|25891.81
03:31:15|25891.
03:31:15|25890.57
03:31:16|25890.64
03:31:17|25891.16
03:31:18|25891.41
03:31:19|25892.45
03:31:20|25894.15
03:31:21|25895.8
03:31:22|25894.93
03:31:23|25895.88
03:31:24|25893.71
03:31:25|25894.46
03:31:27|25894.6
03:31:27|25894.41
03:31:28|25894.07
03:31:29|25895.2
03:31:30|25895.01
03:31:31|25895.43
03:31:32|25895.17
03:31:33|25895.17
03:31:34|25895.35
03:31:35|25897.07
03:31:36|25896.
03:31:37|25895.99
03:31:38|25896.
03:31:39|25896.15
03:31:40|25895.68
03:31:41|25895.41
03:31:42|25895.52
03:31:43|25896.
03:31:44|25896.
03:31:45|25895.63
03:31:46|25895.81
03:31:47|25895.81
03:31:49|25896.
03:31:49|25895.44
03:31:50|25895.44
03:31:51|25896.04
03:31:52|25896.33
03:31:54|25893.98
03:31:54|25895.16
03:31:55|25894.31
03:31:56|25894.55
03:31:57|25894.1
03:31:59|25894.1
03:31:59|25894.18
03:32:01|25894.37
03:32:02|25894.03
03:32:03|25895.19
03:32:04|25895.03
03:32:05|25895.01
03:32:06|25894.
03:32:07|25894.86
03:32:08|25894.75
03:32:09|25893.96
03:32:10|25893.96
03:32:11|25894.11
03:32:12|25893.99
03:32:13|25893.99
03:32:14|25894.21
03:32:15|25894.15
03:32:16|25893.97
03:32:17|25895.2
03:32:18|25894.86
03:32:19|25894.06
03:32:20|25893.9
03:32:21|25893.62
03:32:22|25893.63
03:32:23|25893.61
03:32:24|25893.61
03:32:25|25893.61
03:32:26|25893.98
03:32:27|25895.09
03:32:28|25895.07
03:32:29|25895.07
03:32:30|25893.95
03:32:31|25892.19
03:32:32|25893.4
03:32:33|25893.76
03:32:34|25893.35
03:32:35|25893.99
03:32:36|25896.83
03:32:37|25896.55
03:32:38|25896.55
03:32:39|25897.15
03:32:40|25895.8
03:32:41|25895.25
03:32:42|25895.25
03:32:43|25897.3
03:32:44|25899.83
03:32:45|25900.
03:32:46|25898.48
03:32:47|25898.77
03:32:48|25899.29
03:32:49|25899.21
03:32:50|25899.17
03:32:51|25898.
03:32:52|25895.6
03:32:53|25898.44
03:32:54|25898.21
03:32:55|25898.02
03:32:56|25897.6
03:32:57|25898.35
03:32:58|25898.01
03:32:59|25898.58
03:33:00|25897.38
03:33:01|25897.59
03:33:02|25895.6
03:33:03|25895.93
03:33:04|25895.97
03:33:05|25896.86
03:33:06|25896.66
03:33:07|25896.55
03:33:09|25895.8
03:33:09|25895.8
03:33:10|25896.02
03:33:11|25896.45
03:33:12|25896.09
03:33:14|25896.15
03:33:15|25896.32
03:33:15|25895.89
03:33:16|25895.89
03:33:17|25895.89
03:33:19|25896.68
03:33:19|25896.69
03:33:20|25896.35
03:33:21|25896.68
03:33:22|25896.04
03:33:24|25896.39
03:33:24|25896.44
03:33:25|25896.36
03:33:27|25896.4
03:33:27|25896.17
03:33:29|25896.17
03:33:29|25896.17
03:33:31|25896.4
03:33:32|25896.4
03:33:33|25896.63
03:33:34|25896.63
03:33:35|25896.72
03:33:36|25895.32
03:33:37|25895.8
03:33:37|25896.4
03:33:39|25896.4
03:33:40|25896.4
03:33:41|25896.54
03:33:41|25896.81
03:33:43|25896.81
03:33:43|25897.01
03:33:45|25896.52
03:33:45|25896.91
03:33:47|25896.55
03:33:48|25896.6
03:33:49|25896.59
03:33:50|25896.57
03:33:51|25897.59
03:33:52|25897.16
03:33:53|25895.8
03:33:54|25896.29
03:33:55|25896.84
03:33:56|25895.79
03:33:57|25896.53
03:33:58|25896.23
03:33:58|25896.24
03:34:00|25896.18
03:34:02|25896.92
03:34:02|25896.18
03:34:03|25896.46
03:34:04|25896.49
03:34:05|25895.78
03:34:06|25895.27
03:34:07|25895.32
03:34:09|25895.32
03:34:09|25896.63
03:34:10|25896.15
03:34:11|25896.44
03:34:12|25896.71
03:34:14|25896.71
03:34:14|25896.71
03:34:15|25896.44
03:34:17|25896.44
03:34:17|25895.96
03:34:19|25895.99
03:34:19|25895.99
03:34:20|25895.43
03:34:21|25896.
03:34:22|25892.7
03:34:23|25892.08
03:34:25|25892.08
03:34:25|25892.55
03:34:26|25893.22
03:34:27|25893.22
03:34:28|25892.56
03:34:29|25893.15
03:34:30|25893.5
03:34:31|25893.7
03:34:33|25893.84
03:34:33|25893.86
03:34:34|25894.08
03:34:36|25893.99
03:34:37|25894.64
03:34:37|25894.64
03:34:38|25894.86
03:34:39|25894.86
03:34:40|25894.86
03:34:41|25894.53
03:34:42|25894.53
03:34:43|25893.99
03:34:44|25894.96
03:34:46|25894.96
03:34:46|25895.02
03:34:47|25896.01
03:34:49|25896.69
03:34:50|25896.7
03:34:51|25896.69
03:34:51|25896.51
03:34:53|25896.53
03:34:54|25896.53
03:34:54|25896.85
03:34:55|25896.85
03:34:56|25896.01
03:34:57|25896.01
03:34:58|25896.61
03:34:59|25896.7
03:35:01|25896.55
03:35:02|25897.6
03:35:03|25897.07
03:35:04|25897.65
03:35:05|25897.51
03:35:06|25897.51
03:35:07|25897.38
03:35:08|25893.61
03:35:09|25893.61
03:35:10|25893.04
03:35:11|25893.47
03:35:12|25893.39
03:35:13|25893.39
03:35:14|25892.8
03:35:15|25893.26
03:35:16|25892.01
03:35:17|25892.72
03:35:18|25892.85
03:35:19|25892.32
03:35:20|25892.35
03:35:21|25893.04
03:35:22|25892.33
03:35:23|25892.39
03:35:24|25892.39
03:35:25|25893.16
03:35:26|25894.
03:35:27|25895.2
03:35:28|25896.5
03:35:29|25896.19
03:35:30|25896.19
03:35:31|25897.07
03:35:32|25897.32
03:35:33|25897.32
03:35:34|25897.97
03:35:35|25898.2
03:35:36|25898.2
03:35:37|25898.49
03:35:38|25897.58
03:35:39|25897.31
03:35:40|25897.94
03:35:41|25897.89
03:35:42|25897.85
03:35:43|25897.93
03:35:44|25897.59
03:35:45|25897.59
03:35:46|25898.2
03:35:47|25898.95
03:35:48|25898.
03:35:50|25898.78
03:35:50|25898.78
03:35:51|25898.32
03:35:52|25898.2
03:35:53|25897.02
03:35:54|25898.25
03:35:55|25898.25
03:35:56|25898.
03:35:57|25898.79
03:35:58|25898.55
03:35:59|25898.55
03:36:00|25898.23
03:36:02|25898.71
03:36:03|25899.05
03:36:04|25899.61
03:36:05|25899.78
03:36:05|25899.78
03:36:07|25900.75
03:36:08|25901.
03:36:08|25901.65
03:36:09|25900.99
03:36:10|25901.
03:36:12|25901.29
03:36:12|25901.29
03:36:14|25899.58
03:36:15|25899.58
03:36:16|25899.46
03:36:17|25899.46
03:36:18|25899.93
03:36:19|25899.24
03:36:20|25899.97
03:36:21|25900.33
03:36:22|25900.33
03:36:23|25900.03
03:36:24|25900.03
03:36:24|25900.43
03:36:26|25899.2
03:36:26|25900.55
03:36:27|25900.55
03:36:28|25900.
03:36:30|25900.
03:36:31|25900.33
03:36:32|25900.52
03:36:33|25900.52
03:36:34|25900.56
03:36:34|25900.56
03:36:35|25900.56
03:36:37|25900.01
03:36:37|25899.71
03:36:39|25900.46
03:36:40|25900.6
03:36:41|25900.16
03:36:42|25900.65
03:36:43|25900.65
03:36:43|25900.92
03:36:45|25900.14
03:36:46|25900.14
03:36:46|25900.14
03:36:47|25900.14
03:36:49|25900.
03:36:50|25899.98
03:36:50|25899.98
03:36:52|25899.98
03:36:52|25899.9
03:36:53|25899.94
03:36:55|25899.99
03:36:55|25899.99
03:36:57|25899.99
03:36:58|25899.99
03:36:59|25899.62
03:37:00|25899.62
03:37:01|25899.82
03:37:02|25899.79
03:37:04|25897.62
03:37:04|25897.89
03:37:05|25897.09
03:37:06|25897.06
03:37:07|25897.02
03:37:08|25897.02
03:37:09|25896.38
03:37:10|25896.31
03:37:11|25896.47
03:37:12|25893.48
03:37:13|25894.78
03:37:14|25895.15
03:37:15|25895.15
03:37:16|25894.
03:37:17|25894.76
03:37:18|25894.8
03:37:19|25895.46
03:37:20|25896.
03:37:21|25895.56
03:37:22|25896.
03:37:23|25896.4
03:37:24|25896.45
03:37:25|25897.28
03:37:26|25897.28
03:37:27|25897.28
03:37:29|25897.27
03:37:29|25897.27
03:37:30|25896.15
03:37:31|25896.44
03:37:32|25896.87
03:37:33|25896.87
03:37:34|25897.52
03:37:35|25897.52
03:37:36|25897.37
03:37:38|25897.37
03:37:38|25897.02
03:37:39|25896.87
03:37:40|25897.29
03:37:41|25897.29
03:37:42|25896.3
03:37:43|25896.74
03:37:44|25896.18
03:37:46|25896.18
03:37:47|25896.18
03:37:48|25896.29
03:37:48|25896.06
03:37:50|25895.39
03:37:50|25895.12
03:37:51|25895.12
03:37:52|25895.
03:37:54|25895.31
03:37:55|25895.39
03:37:55|25895.39
03:37:56|25895.44
03:37:57|25895.44
03:37:58|25895.2
03:37:59|25895.67
03:38:01|25895.49
03:38:01|25895.29
03:38:02|25895.29
03:38:03|25895.4
03:38:04|25895.43
03:38:06|25896.68
03:38:07|25896.56
03:38:08|25896.56
03:38:09|25896.51
03:38:10|25896.51
03:38:10|25896.53
03:38:12|25896.53
03:38:13|25896.53
03:38:13|25896.51
03:38:15|25896.51
03:38:16|25896.52
03:38:17|25895.8
03:38:18|25895.8
03:38:19|25896.54
03:38:20|25896.54
03:38:21|25896.4
03:38:22|25896.52
03:38:23|25896.3
03:38:24|25896.3
03:38:25|25896.61
03:38:26|25896.62
03:38:27|25897.
03:38:28|25897.03
03:38:29|25897.03
03:38:30|25897.03
03:38:31|25896.41
03:38:32|25896.41
03:38:33|25896.41
03:38:34|25895.87
03:38:35|25896.41
03:38:36|25896.56
03:38:38|25896.9
03:38:38|25897.15
03:38:39|25897.14
03:38:40|25896.69
03:38:41|25896.55
03:38:42|25896.38
03:38:43|25896.39
03:38:44|25895.89
03:38:45|25895.89
03:38:46|25895.89
03:38:47|25895.89
03:38:48|25895.89
03:38:49|25895.89
03:38:50|25895.89
03:38:51|25896.89
03:38:52|25896.18
03:38:53|25896.18
03:38:54|25896.18
03:38:55|25896.88
03:38:56|25896.88
03:38:57|25896.28
03:38:58|25896.28
03:38:59|25896.28
03:39:00|25897.02
03:39:01|25896.78
03:39:02|25896.42
03:39:03|25896.42
03:39:05|25896.95
03:39:06|25896.95
03:39:07|25897.38
03:39:08|25897.57
03:39:09|25897.57
03:39:10|25897.57
03:39:11|25897.31
03:39:12|25897.31
03:39:13|25897.31
03:39:14|25896.63
03:39:15|25896.63
03:39:15|25897.04
03:39:16|25896.41
03:39:18|25896.41
03:39:19|25896.41
03:39:20|25896.41
03:39:21|25896.92
03:39:22|25896.6
03:39:23|25896.6
03:39:24|25896.6
03:39:25|25897.32
03:39:26|25897.32
03:39:27|25897.8
03:39:28|25897.79
03:39:29|25897.99
03:39:30|25897.68
03:39:31|25897.74
03:39:32|25897.09
03:39:33|25897.73
03:39:34|25897.73
03:39:35|25897.92
03:39:36|25897.92
03:39:37|25897.78
03:39:38|25897.
03:39:39|25896.66
03:39:40|25897.
03:39:41|25897.36
03:39:42|25897.11
03:39:43|25897.6
03:39:44|25897.6
03:39:45|25897.22
03:39:46|25897.96
03:39:47|25897.96
03:39:48|25898.2
03:39:49|25897.66
03:39:50|25897.66
03:39:51|25897.66
03:39:52|25897.46
03:39:53|25897.42
03:39:54|25897.61
03:39:55|25897.61
03:39:56|25898.19
03:39:57|25898.19
03:39:58|25898.19
03:39:59|25898.19
03:40:00|25899.27
03:40:01|25898.12
03:40:03|25898.23
03:40:03|25897.73
03:40:04|25898.42
03:40:06|25897.61
03:40:06|25897.61
03:40:08|25897.61
03:40:09|25897.61
03:40:10|25898.23
03:40:11|25897.61
03:40:12|25897.
03:40:13|25897.
03:40:14|25897.
03:40:15|25897.
03:40:16|25897.27
03:40:17|25896.84
03:40:18|25896.84
03:40:18|25896.91
03:40:19|25896.91
03:40:21|25897.12
03:40:22|25900.
03:40:23|25900.51
03:40:24|25899.99
03:40:25|25899.99
03:40:26|25900.42
03:40:27|25900.12
03:40:28|25900.12
03:40:29|25900.
03:40:30|25900.02
03:40:31|25899.77
03:40:32|25899.77
03:40:33|25899.77
03:40:34|25898.
03:40:35|25897.48
03:40:36|25897.97
03:40:37|25897.97
03:40:38|25897.97
03:40:39|25897.61
03:40:40|25897.97
03:40:41|25897.48
03:40:42|25897.
03:40:43|25897.
03:40:45|25897.
03:40:45|25897.35
03:40:46|25897.35
03:40:47|25897.94
03:40:48|25897.94
03:40:49|25897.8
03:40:50|25897.78
03:40:51|25897.7
03:40:52|25898.2
03:40:53|25898.24
03:40:54|25898.68
03:40:55|25898.8
03:40:56|25899.
03:40:57|25898.96
03:40:58|25899.97
03:40:59|25898.8
03:41:00|25899.87
03:41:01|25898.83
03:41:02|25899.28
03:41:03|25899.1
03:41:04|25898.47
03:41:05|25898.94
03:41:06|25898.94
03:41:07|25898.94
03:41:09|25898.94
03:41:09|25898.94
03:41:11|25898.52
03:41:12|25897.71
03:41:13|25898.66
03:41:14|25898.12
03:41:15|25898.12
03:41:15|25898.37
03:41:17|25897.99
03:41:18|25897.99
03:41:19|25897.99
03:41:20|25897.99
03:41:20|25897.88
03:41:22|25897.88
03:41:22|25898.49
03:41:24|25898.49
03:41:24|25897.86
03:41:26|25897.86
03:41:27|25897.86
03:41:28|25897.86
03:41:29|25897.86
03:41:30|25898.64
03:41:30|25898.66
03:41:32|25898.45
03:41:33|25898.81
03:41:34|25900.16
03:41:35|25900.17
03:41:36|25900.17
03:41:36|25900.
03:41:37|25899.96
03:41:38|25899.4
03:41:39|25899.65
03:41:41|25898.87
03:41:41|25898.26
03:41:43|25898.26
03:41:44|25898.26
03:41:45|25899.78
03:41:46|25899.78
03:41:47|25898.97
03:41:48|25898.97
03:41:49|25898.82
03:41:50|25898.54
03:41:51|25898.14
03:41:52|25898.2
03:41:53|25898.42
03:41:54|25898.8
03:41:55|25898.8
03:41:56|25898.8
03:41:57|25898.8
03:41:58|25898.8
03:41:59|25898.8
03:42:00|25899.36
03:42:01|25898.97
03:42:02|25898.2
03:42:03|25898.
03:42:04|25898.79
03:42:05|25898.2
03:42:06|25897.61
03:42:07|25897.95
03:42:09|25897.75
03:42:09|25897.68
03:42:10|25898.02
03:42:12|25898.11
03:42:13|25898.75
03:42:14|25898.73
03:42:15|25898.53
03:42:16|25898.51
03:42:17|25899.4
03:42:18|25899.03
03:42:19|25898.94
03:42:20|25898.94
03:42:21|25898.01
03:42:22|25898.05
03:42:23|25897.31
03:42:24|25897.4
03:42:25|25897.4
03:42:26|25897.14
03:42:27|25897.39
03:42:28|25897.39
03:42:29|25897.39
03:42:30|25897.39
03:42:31|25897.82
03:42:32|25898.51
03:42:33|25898.51
03:42:34|25898.51
03:42:35|25898.51
03:42:36|25898.08
03:42:37|25898.32
03:42:38|25898.32
03:42:39|25898.32
03:42:40|25898.32
03:42:41|25898.2
03:42:42|25898.19
03:42:43|25898.19
03:42:44|25898.19
03:42:45|25898.19
03:42:46|25898.19
03:42:48|25898.19
03:42:48|25898.2
03:42:49|25898.24
03:42:50|25898.24
03:42:51|25899.45
03:42:52|25898.38
03:42:53|25898.41
03:42:54|25898.46
03:42:56|25898.54
03:42:56|25899.65
03:42:57|25898.86
03:42:59|25899.08
03:42:59|25899.08
03:43:00|25898.95
03:43:01|25898.99
03:43:02|25898.7
03:43:04|25898.7
03:43:05|25898.7
03:43:06|25899.35
03:43:07|25899.14
03:43:08|25898.8
03:43:10|25898.13
03:43:10|25898.13
03:43:11|25898.28
03:43:12|25898.46
03:43:13|25898.31
03:43:14|25898.94
03:43:15|25898.79
03:43:16|25899.19
03:43:17|25898.58
03:43:18|25898.58
03:43:19|25898.8
03:43:20|25898.22
03:43:21|25898.72
03:43:22|25898.72
03:43:23|25898.96
03:43:24|25899.37
03:43:25|25898.94
03:43:26|25898.94
03:43:27|25898.35
03:43:28|25898.36
03:43:29|25898.54
03:43:30|25898.58
03:43:31|25899.08
03:43:32|25899.08
03:43:33|25900.6
03:43:34|25900.25
03:43:35|25899.44
03:43:36|25900.78
03:43:38|25900.01
03:43:39|25899.66
03:43:39|25899.52
03:43:41|25899.01
03:43:41|25899.22
03:43:43|25899.22
03:43:43|25899.22
03:43:44|25898.86
03:43:46|25898.86
03:43:47|25898.81
03:43:48|25899.49
03:43:49|25899.84
03:43:49|25900.04
03:43:51|25900.58
03:43:51|25900.2
03:43:53|25900.76
03:43:54|25900.74
03:43:55|25900.74
03:43:56|25900.6
03:43:57|25900.6
03:43:58|25900.6
03:43:59|25900.13
03:44:00|25900.59
03:44:01|25900.
03:44:02|25900.
03:44:03|25900.
03:44:04|25900.55
03:44:05|25900.53
03:44:06|25900.53
03:44:07|25900.53
03:44:08|25900.23
03:44:09|25899.31
03:44:11|25899.31
03:44:11|25899.88
03:44:12|25899.84
03:44:13|25900.15
03:44:14|25900.15
03:44:15|25900.15
03:44:16|25900.15
03:44:17|25898.57
03:44:18|25898.57
03:44:19|25899.21
03:44:21|25899.21
03:44:21|25899.07
03:44:22|25899.54
03:44:23|25899.
03:44:24|25899.54
03:44:26|25898.89
03:44:26|25899.5
03:44:27|25899.97
03:44:28|25899.97
03:44:29|25899.97
03:44:30|25899.67
03:44:31|25899.67
03:44:32|25900.
03:44:34|25900.
03:44:34|25899.99
03:44:35|25899.99
03:44:36|25899.99
03:44:38|25900.13
03:44:39|25900.13
03:44:39|25900.13
03:44:40|25900.68
03:44:42|25900.76
03:44:43|25900.97
03:44:44|25900.97
03:44:45|25900.04
03:44:46|25900.04
03:44:46|25900.04
03:44:48|25900.6
03:44:49|25900.6
03:44:50|25902.23
03:44:50|25901.01
03:44:52|25900.81
03:44:53|25899.68
03:44:54|25899.98
03:44:55|25899.98
03:44:56|25899.98
03:44:56|25899.98
03:44:58|25899.99
03:44:59|25900.
03:44:59|25900.
03:45:00|25899.91
03:45:01|25898.86
03:45:03|25899.41
03:45:04|25899.66
03:45:05|25899.74
03:45:05|25900.
03:45:07|25900.
03:45:08|25898.31
03:45:09|25898.27
03:45:10|25898.08
03:45:12|25898.57
03:45:12|25898.2
03:45:13|25898.2
03:45:14|25899.61
03:45:15|25898.
03:45:16|25898.
03:45:17|25898.
03:45:18|25898.3
03:45:19|25897.94
03:45:20|25897.94
03:45:21|25897.82
03:45:22|25898.16
03:45:23|25898.2
03:45:24|25898.8
03:45:25|25898.91
03:45:26|25898.47
03:45:27|25899.73
03:45:28|25898.3
03:45:29|25898.93
03:45:30|25898.68
03:45:31|25898.77
03:45:32|25898.77
03:45:33|25899.06
03:45:34|25899.06
03:45:35|25899.12
03:45:36|25899.12
03:45:37|25899.12
03:45:38|25899.35
03:45:39|25899.4
03:45:40|25899.75
03:45:41|25899.27
03:45:42|25899.27
03:45:43|25899.27
03:45:44|25899.27
03:45:45|25899.27
03:45:46|25898.23
03:45:47|25898.78
03:45:48|25898.54
03:45:49|25898.54
03:45:50|25898.42
03:45:51|25899.03
03:45:52|25898.35
03:45:53|25898.4
03:45:54|25898.35
03:45:55|25898.44
03:45:56|25898.44
03:45:57|25897.94
03:45:58|25897.94
03:45:59|25898.29
03:46:00|25899.
03:46:01|25898.33
03:46:02|25897.88
03:46:03|25897.88
03:46:04|25898.4
03:46:05|25898.78
03:46:06|25898.78
03:46:07|25898.78
03:46:08|25898.78
03:46:09|25898.78
03:46:10|25898.8
03:46:12|25899.24
03:46:13|25899.24
03:46:14|25899.24
03:46:15|25899.24
03:46:16|25899.81
03:46:17|25898.88
03:46:18|25898.88
03:46:19|25898.88
03:46:20|25898.81
03:46:21|25898.93
03:46:22|25898.93
03:46:23|25898.93
03:46:24|25898.93
03:46:25|25898.93
03:46:26|25898.93
03:46:27|25898.93
03:46:28|25899.2
03:46:29|25898.84
03:46:30|25899.21
03:46:31|25899.92
03:46:32|25899.4
03:46:33|25899.4
03:46:34|25898.88
03:46:35|25898.88
03:46:36|25899.31
03:46:37|25899.31
03:46:38|25899.91
03:46:39|25899.35
03:46:40|25899.99
03:46:41|25899.08
03:46:42|25898.89
03:46:43|25899.6
03:46:44|25899.6
03:46:45|25899.88
03:46:46|25899.88
03:46:47|25899.88
03:46:48|25899.88
03:46:49|25899.92
03:46:50|25899.92
03:46:51|25899.92
03:46:52|25899.92
03:46:53|25899.92
03:46:54|25898.99
03:46:55|25898.99
03:46:56|25898.99
03:46:57|25898.99
03:46:58|25899.16
03:46:59|25899.16
03:47:00|25899.53
03:47:01|25898.65
03:47:02|25898.8
03:47:03|25898.92
03:47:04|25898.92
03:47:05|25899.25
03:47:06|25899.4
03:47:07|25899.4
03:47:08|25899.4
03:47:09|25899.39
03:47:10|25899.39
03:47:11|25898.84
03:47:12|25899.32
03:47:13|25899.32
03:47:15|25899.32
03:47:15|25899.32
03:47:16|25899.32
03:47:18|25899.32
03:47:19|25899.32
03:47:20|25899.32
03:47:21|25899.32
03:47:22|25899.32
03:47:23|25899.31
03:47:24|25899.29
03:47:25|25899.29
03:47:25|25898.87
03:47:27|25899.39
03:47:27|25899.39
03:47:29|25899.55
03:47:30|25899.55
03:47:31|25899.15
03:47:32|25899.38
03:47:33|25899.38
03:47:34|25899.55
03:47:35|25899.55
03:47:36|25899.55
03:47:37|25899.55
03:47:38|25899.55
03:47:39|25899.55
03:47:40|25899.55
03:47:41|25899.55
03:47:42|25899.55
03:47:43|25899.55
03:47:44|25899.55
03:47:45|25898.55
03:47:46|25899.3
03:47:47|25899.39
03:47:48|25899.4
03:47:49|25899.4
03:47:50|25899.55
03:47:51|25898.83
03:47:52|25898.66
03:47:53|25898.
03:47:54|25898.
03:47:55|25898.
03:47:56|25897.95
03:47:57|25898.53
03:47:58|25898.37
03:47:59|25898.42
03:48:00|25898.01
03:48:01|25898.63
03:48:02|25898.65
03:48:03|25898.69
03:48:04|25899.
03:48:05|25899.
03:48:06|25898.79
03:48:07|25898.75
03:48:08|25898.85
03:48:09|25898.
03:48:10|25898.56
03:48:11|25899.03
03:48:12|25898.71
03:48:14|25898.71
03:48:15|25898.71
03:48:16|25898.86
03:48:17|25898.86
03:48:18|25898.82
03:48:19|25898.82
03:48:20|25898.07
03:48:21|25898.
03:48:22|25898.21
03:48:23|25898.72
03:48:24|25898.72
03:48:25|25898.72
03:48:26|25898.99
03:48:27|25898.99
03:48:28|25898.54
03:48:29|25898.54
03:48:30|25898.54
03:48:31|25899.23
03:48:32|25898.6
03:48:33|25898.76
03:48:33|25899.21
03:48:35|25899.21
03:48:36|25898.51
03:48:37|25898.51
03:48:37|25898.8
03:48:39|25898.57
03:48:40|25898.
03:48:41|25898.67
03:48:42|25898.67
03:48:43|25898.6
03:48:44|25898.6
03:48:44|25898.77
03:48:46|25898.77
03:48:46|25898.77
03:48:47|25898.77
03:48:49|25899.
03:48:49|25898.93
03:48:50|25898.93
03:48:52|25898.93
03:48:53|25898.93
03:48:54|25898.93
03:48:55|25898.84
03:48:56|25898.84
03:48:57|25898.84
03:48:58|25899.02
03:48:59|25899.02
03:49:00|25899.19
03:49:01|25898.35
03:49:02|25898.69
03:49:03|25898.5
03:49:04|25898.5
03:49:05|25898.93
03:49:06|25898.41
03:49:07|25898.42
03:49:08|25897.94
03:49:09|25898.54
03:49:10|25898.54
03:49:11|25898.
03:49:12|25897.62
03:49:13|25897.62
03:49:14|25897.6
03:49:15|25897.5
03:49:17|25896.27
03:49:17|25897.
03:49:18|25896.17
03:49:19|25894.6
03:49:20|25893.68
03:49:21|25892.58
03:49:22|25892.72
03:49:23|25892.72
03:49:24|25892.82
03:49:25|25892.82
03:49:26|25892.97
03:49:27|25892.08
03:49:28|25892.08
03:49:29|25891.56
03:49:30|25891.34
03:49:31|25891.46
03:49:32|25892.07
03:49:34|25892.01
03:49:34|25891.5
03:49:35|25891.61
03:49:36|25892.95
03:49:37|25892.23
03:49:38|25892.8
03:49:39|25892.35
03:49:40|25891.6
03:49:41|25892.01
03:49:42|25892.05
03:49:43|25893.26
03:49:44|25892.12
03:49:45|25892.76
03:49:46|25893.
03:49:47|25893.37
03:49:48|25892.2
03:49:49|25892.83
03:49:50|25892.66
03:49:51|25892.57
03:49:52|25892.57
03:49:53|25892.
03:49:54|25892.57
03:49:55|25891.65
03:49:56|25892.8
03:49:57|25893.
03:49:58|25891.65
03:49:59|25893.15
03:50:01|25893.53
03:50:01|25892.79
03:50:02|25893.61
03:50:03|25893.34
03:50:04|25895.71
03:50:06|25896.67
03:50:06|25895.
03:50:07|25894.6
03:50:08|25894.13
03:50:09|25894.93
03:50:10|25896.
03:50:11|25896.
03:50:12|25895.25
03:50:13|25895.34
03:50:14|25895.34
03:50:16|25895.2
03:50:17|25895.01
03:50:18|25895.54
03:50:19|25895.54
03:50:20|25895.78
03:50:21|25895.78
03:50:22|25896.23
03:50:23|25896.36
03:50:24|25896.36
03:50:25|25897.45
03:50:26|25898.01
03:50:27|25897.8
03:50:28|25897.99
03:50:29|25898.2
03:50:31|25898.58
03:50:31|25898.62
03:50:32|25898.61
03:50:34|25898.62
03:50:35|25898.68
03:50:36|25898.68
03:50:37|25898.61
03:50:37|25899.78
03:50:38|25899.14
03:50:39|25898.65
03:50:41|25897.93
03:50:41|25897.33
03:50:42|25896.73
03:50:43|25896.91
03:50:45|25896.91
03:50:46|25896.29
03:50:46|25896.29
03:50:47|25896.29
03:50:48|25896.04
03:50:49|25896.04
03:50:51|25896.98
03:50:52|25896.91
03:50:52|25897.35
03:50:54|25897.17
03:50:55|25897.64
03:50:56|25897.64
03:50:57|25897.84
03:50:58|25898.2
03:50:58|25898.2
03:51:00|25897.99
03:51:01|25897.39
03:51:02|25897.08
03:51:02|25897.78
03:51:03|25898.42
03:51:05|25898.64
03:51:06|25898.64
03:51:06|25898.43
03:51:08|25900.15
03:51:09|25899.44
03:51:10|25899.93
03:51:11|25899.51
03:51:12|25899.75
03:51:13|25898.98
03:51:14|25899.
03:51:15|25899.
03:51:16|25899.38
03:51:18|25898.63
03:51:18|25898.63
03:51:19|25899.08
03:51:20|25898.71
03:51:21|25898.89
03:51:22|25898.83
03:51:23|25898.83
03:51:24|25898.83
03:51:25|25898.83
03:51:27|25898.83
03:51:27|25898.35
03:51:28|25898.24
03:51:29|25898.3
03:51:30|25897.39
03:51:32|25897.18
03:51:33|25897.18
03:51:33|25897.18
03:51:35|25897.
03:51:35|25896.94
03:51:37|25896.54
03:51:38|25897.05
03:51:38|25896.89
03:51:40|25896.68
03:51:41|25896.12
03:51:42|25895.98
03:51:42|25895.98
03:51:44|25895.98
03:51:45|25895.98
03:51:45|25895.98
03:51:46|25896.67
03:51:47|25896.67
03:51:48|25896.01
03:51:49|25895.87
03:51:50|25896.92
03:51:52|25896.98
03:51:52|25896.98
03:51:53|25897.
03:51:55|25897.
03:51:55|25897.
03:51:56|25896.91
03:51:57|25896.91
03:51:59|25896.76
03:51:59|25896.53
03:52:00|25897.04
03:52:02|25898.2
03:52:02|25898.96
03:52:04|25898.96
03:52:04|25898.37
03:52:06|25898.86
03:52:07|25898.85
03:52:08|25900.56
03:52:08|25900.56
03:52:10|25900.11
03:52:11|25900.13
03:52:12|25900.71
03:52:12|25900.87
03:52:13|25900.96
03:52:14|25900.59
03:52:15|25900.74
03:52:17|25900.74
03:52:17|25900.61
03:52:19|25901.45
03:52:20|25903.4
03:52:21|25901.03
03:52:22|25901.47
03:52:24|25901.2
03:52:24|25901.3
03:52:25|25901.3
03:52:27|25901.3
03:52:27|25901.69
03:52:28|25900.81
03:52:29|25900.6
03:52:31|25900.95
03:52:31|25900.94
03:52:32|25900.25
03:52:33|25900.76
03:52:35|25900.4
03:52:36|25900.71
03:52:36|25900.71
03:52:37|25901.02
03:52:38|25899.66
03:52:40|25900.42
03:52:41|25900.99
03:52:41|25900.99
03:52:43|25901.48
03:52:43|25901.58
03:52:45|25901.57
03:52:45|25902.38
03:52:47|25901.9
03:52:48|25901.19
03:52:49|25901.06
03:52:49|25901.31
03:52:50|25901.42
03:52:51|25901.57
03:52:52|25901.96
03:52:54|25901.96
03:52:54|25902.49
03:52:55|25903.09
03:52:57|25903.09
03:52:57|25901.95
03:52:58|25901.8
03:52:59|25902.18
03:53:00|25902.74
03:53:01|25901.97
03:53:02|25901.81
03:53:03|25902.4
03:53:05|25901.96
03:53:05|25902.18
03:53:07|25901.84
03:53:07|25902.75
03:53:09|25902.73
03:53:09|25902.61
03:53:11|25902.49
03:53:11|25902.56
03:53:13|25902.63
03:53:14|25902.62
03:53:15|25903.02
03:53:16|25903.61
03:53:17|25903.03
03:53:18|25903.
03:53:19|25902.72
03:53:21|25902.61
03:53:22|25902.68
03:53:23|25902.68
03:53:24|25902.68
03:53:25|25902.68
03:53:26|25902.68
03:53:27|25902.39
03:53:28|25901.64
03:53:29|25901.64
03:53:31|25902.67
03:53:31|25902.67
03:53:32|25902.1
03:53:33|25901.91
03:53:34|25901.99
03:53:35|25902.2
03:53:36|25901.89
03:53:37|25902.2
03:53:38|25902.2
03:53:39|25901.93
03:53:40|25902.41
03:53:41|25902.29
03:53:43|25902.38
03:53:44|25902.38
03:53:45|25902.38
03:53:45|25901.55
03:53:46|25901.55
03:53:48|25901.55
03:53:48|25901.48
03:53:49|25901.48
03:53:50|25901.99
03:53:51|25901.99
03:53:53|25901.67
03:53:54|25902.4
03:53:54|25902.4
03:53:56|25902.4
03:53:56|25902.4
03:53:58|25902.13
03:53:59|25902.13
03:54:00|25902.13
03:54:00|25902.4
03:54:01|25902.28
03:54:02|25902.27
03:54:04|25902.4
03:54:04|25902.97
03:54:05|25903.45
03:54:07|25902.45
03:54:08|25903.26
03:54:08|25903.26
03:54:09|25902.6
03:54:11|25902.52
03:54:11|25902.9
03:54:12|25902.9
03:54:14|25902.4
03:54:14|25902.4
03:54:16|25902.05
03:54:17|25902.05
03:54:17|25902.05
03:54:18|25902.39
03:54:20|25901.88
03:54:22|25902.35
03:54:22|25902.35
03:54:24|25902.35
03:54:25|25902.26
03:54:25|25902.26
03:54:26|25902.26
03:54:27|25902.26
03:54:29|25902.26
03:54:30|25902.87
03:54:31|25902.15
03:54:31|25902.61
03:54:33|25902.37
03:54:34|25902.37
03:54:34|25902.37
03:54:36|25902.1
03:54:37|25902.88
03:54:38|25903.04
03:54:39|25903.03
03:54:40|25903.03
03:54:41|25903.71
03:54:42|25903.71
03:54:43|25903.95
03:54:43|25903.87
03:54:44|25903.35
03:54:45|25903.35
03:54:47|25903.72
03:54:48|25903.72
03:54:49|25903.35
03:54:50|25903.41
03:54:51|25903.58
03:54:52|25903.58
03:54:53|25903.46
03:54:54|25903.46
03:54:55|25903.46
03:54:56|25903.
03:54:57|25903.5
03:54:58|25903.5
03:54:59|25903.92
03:55:00|25904.18
03:55:01|25903.84
03:55:02|25904.16
03:55:03|25904.92
03:55:04|25904.92
03:55:05|25904.44
03:55:06|25904.92
03:55:07|25904.92
03:55:08|25904.86
03:55:09|25903.61
03:55:10|25903.61
03:55:11|25904.33
03:55:12|25904.01
03:55:13|25904.01
03:55:14|25903.64
03:55:15|25904.11
03:55:16|25904.11
03:55:17|25904.11
03:55:18|25904.11
03:55:19|25904.11
03:55:20|25903.68
03:55:21|25903.53
03:55:22|25903.62
03:55:23|25903.71
03:55:24|25903.71
03:55:25|25903.88
03:55:26|25904.2
03:55:28|25904.34
03:55:28|25904.29
03:55:29|25904.29
03:55:30|25903.64
03:55:31|25903.64
03:55:32|25904.23
03:55:33|25903.92
03:55:35|25903.92
03:55:36|25903.58
03:55:38|25903.6
03:55:38|25903.6
03:55:39|25903.53
03:55:40|25903.26
03:55:41|25903.26
03:55:42|25904.53
03:55:43|25904.53
03:55:44|25904.24
03:55:46|25903.8
03:55:46|25903.8
03:55:48|25903.8
03:55:48|25903.
03:55:50|25903.64
03:55:50|25903.72
03:55:51|25904.09
03:55:52|25904.31
03:55:53|25904.31
03:55:54|25904.29
03:55:55|25904.78
03:55:56|25904.78
03:55:57|25904.4
03:55:58|25904.4
03:55:59|25904.74
03:56:00|25904.9
03:56:01|25904.7
03:56:03|25904.32
03:56:04|25904.75
03:56:04|25904.75
03:56:05|25904.71
03:56:06|25904.71
03:56:08|25904.75
03:56:08|25904.51
03:56:09|25904.51
03:56:11|25904.75
03:56:11|25904.84
03:56:12|25904.84
03:56:13|25904.45
03:56:14|25904.71
03:56:15|25903.6
03:56:16|25904.12
03:56:17|25904.01
03:56:19|25903.59
03:56:19|25903.59
03:56:21|25903.01
03:56:22|25903.28
03:56:23|25903.28
03:56:24|25903.57
03:56:25|25903.57
03:56:26|25903.56
03:56:26|25903.56
03:56:28|25903.56
03:56:29|25903.56
03:56:30|25903.56
03:56:31|25905.32
03:56:32|25904.
03:56:33|25904.75
03:56:34|25904.45
03:56:35|25904.38
03:56:36|25903.81
03:56:37|25903.44
03:56:38|25903.44
03:56:39|25903.63
03:56:40|25903.39
03:56:41|25903.63
03:56:42|25903.72
03:56:43|25904.12
03:56:45|25903.96
03:56:45|25903.96
03:56:46|25903.96
03:56:47|25904.72
03:56:48|25904.49
03:56:49|25904.55
03:56:50|25904.55
03:56:51|25904.46
03:56:52|25903.9
03:56:53|25904.25
03:56:54|25904.64
03:56:55|25904.73
03:56:56|25904.99
03:56:57|25904.88
03:56:58|25904.88
03:56:59|25904.88
03:57:00|25904.44
03:57:01|25904.64
03:57:03|25904.87
03:57:03|25904.34
03:57:04|25904.34
03:57:05|25903.94
03:57:06|25904.01
03:57:07|25904.01
03:57:09|25905.19
03:57:10|25904.52
03:57:11|25905.05
03:57:11|25904.43
03:57:12|25905.24
03:57:13|25904.33
03:57:15|25904.27
03:57:15|25905.2
03:57:17|25905.05
03:57:17|25904.48
03:57:18|25904.58
03:57:19|25904.55
03:57:20|25904.51
03:57:21|25904.51
03:57:22|25904.54
03:57:24|25904.82
03:57:24|25904.76
03:57:25|25904.76
03:57:27|25904.24
03:57:28|25904.45
03:57:29|25904.55
03:57:30|25903.93
03:57:31|25904.78
03:57:32|25903.79
03:57:32|25904.12
03:57:33|25904.79
03:57:35|25904.94
03:57:36|25904.92
03:57:37|25904.92
03:57:38|25904.92
03:57:39|25904.92
03:57:40|25904.95
03:57:42|25904.25
03:57:42|25904.57
03:57:43|25904.6
03:57:44|25904.44
03:57:45|25904.2
03:57:47|25904.01
03:57:47|25904.01
03:57:48|25904.01
03:57:49|25904.01
03:57:50|25903.37
03:57:51|25904.05
03:57:52|25904.05
03:57:53|25903.91
03:57:54|25905.98
03:57:55|25906.73
03:57:56|25906.63
03:57:58|25904.8
03:57:58|25903.78
03:57:59|25904.84
03:58:00|25904.58
03:58:01|25904.6
03:58:02|25904.83
03:58:03|25904.91
03:58:04|25905.08
03:58:05|25905.24
03:58:06|25905.82
03:58:07|25906.29
03:58:08|25905.88
03:58:09|25905.88
03:58:10|25905.79
03:58:11|25906.12
03:58:12|25905.62
03:58:13|25905.62
03:58:14|25905.66
03:58:15|25906.08
03:58:16|25906.74
03:58:17|25906.74
03:58:18|25905.58
03:58:19|25905.58
03:58:20|25905.58
03:58:21|25904.48
03:58:22|25904.94
03:58:24|25904.94
03:58:25|25904.94
03:58:26|25904.94
03:58:27|25904.94
03:58:27|25904.76
03:58:29|25904.74
03:58:30|25904.74
03:58:30|25904.22
03:58:32|25904.62
03:58:33|25904.62
03:58:34|25904.62
03:58:35|25904.62
03:58:35|25904.55
03:58:37|25904.29
03:58:38|25904.29
03:58:39|25904.43
03:58:40|25904.21
03:58:41|25904.52
03:58:42|25904.52
03:58:43|25904.86
03:58:44|25904.86
03:58:45|25904.86
03:58:47|25905.74
03:58:47|25905.42
03:58:48|25905.88
03:58:49|25905.88
03:58:50|25906.
03:58:51|25905.95
03:58:52|25906.58
03:58:53|25906.58
03:58:54|25905.65
03:58:55|25905.58
03:58:56|25905.94
03:58:57|25906.34
03:58:58|25906.59
03:58:59|25906.87
03:59:00|25906.64
03:59:01|25906.29
03:59:02|25906.04
03:59:03|25906.27
03:59:04|25906.27
03:59:05|25906.27
03:59:07|25906.3
03:59:08|25906.3
03:59:09|25906.3
03:59:10|25906.86
03:59:11|25905.94
03:59:12|25906.53
03:59:13|25906.26
03:59:13|25905.93
03:59:15|25906.09
03:59:16|25906.25
03:59:16|25906.16
03:59:18|25906.16
03:59:19|25906.16
03:59:20|25906.16
03:59:21|25906.59
03:59:22|25906.59
03:59:22|25906.59
03:59:24|25906.82
03:59:25|25906.87
03:59:26|25906.87
03:59:27|25907.
03:59:28|25907.
03:59:29|25906.35
03:59:30|25906.35
03:59:31|25906.35
03:59:32|25906.62
03:59:33|25906.63
03:59:34|25906.46
03:59:35|25906.28
03:59:36|25906.33
03:59:37|25906.61
03:59:38|25906.71
03:59:39|25906.71
03:59:40|25906.46
03:59:41|25906.83
03:59:42|25907.11
03:59:43|25906.85
03:59:44|25906.85
03:59:45|25906.85
03:59:46|25906.86
03:59:47|25906.86
03:59:48|25906.86
03:59:49|25906.77
03:59:50|25906.77
03:59:51|25907.11
03:59:52|25906.36
03:59:53|25904.91
03:59:54|25905.82
03:59:55|25905.34
03:59:56|25905.75
03:59:58|25905.77
03:59:58|25905.77
03:59:59|25906.06
04:00:00|25905.48
04:00:01|25906.6
04:00:03|25906.42
04:00:03|25906.14
04:00:04|25906.56
04:00:05|25905.27
04:00:06|25905.9
04:00:07|25905.05
04:00:08|25905.68
04:00:09|25906.29
04:00:10|25906.43
04:00:11|25906.16
04:00:12|25907.03
04:00:13|25906.63
04:00:14|25907.18
04:00:15|25906.64
04:00:16|25906.15
04:00:17|25906.31
04:00:18|25906.23
04:00:19|25906.47
04:00:20|25906.86
04:00:21|25906.98
04:00:22|25907.02
04:00:23|25907.38
04:00:24|25907.38
04:00:26|25906.89
04:00:27|25906.89
04:00:28|25906.62
04:00:29|25906.62
04:00:29|25906.62
04:00:30|25906.46
04:00:31|25906.46
04:00:32|25911.49
04:00:33|25912.09
04:00:34|25912.
04:00:35|25911.86
04:00:36|25911.63
04:00:37|25911.65
04:00:39|25911.57
04:00:40|25911.94
04:00:40|25910.88
04:00:41|25911.59
04:00:42|25917.09
04:00:43|25916.14
04:00:45|25917.02
04:00:45|25916.99
04:00:47|25915.8
04:00:48|25915.6
04:00:49|25915.85
04:00:49|25915.8
04:00:50|25916.7
04:00:52|25916.31
04:00:52|25916.22
04:00:53|25916.78
04:00:54|25916.78
04:00:56|25916.71
04:00:56|25916.28
04:00:57|25916.69
04:00:59|25916.64
04:00:59|25916.99
04:01:01|25916.01
04:01:01|25916.08
04:01:02|25916.3
04:01:03|25916.2
04:01:04|25915.93
04:01:05|25915.95
04:01:06|25915.27
04:01:08|25914.35
04:01:08|25915.71
04:01:09|25917.06
04:01:10|25916.42
04:01:12|25916.15
04:01:12|25915.34
04:01:14|25915.24
04:01:14|25915.75
04:01:16|25915.35
04:01:17|25915.
04:01:18|25915.35
04:01:18|25915.6
04:01:19|25915.16
04:01:20|25915.82
04:01:22|25915.6
04:01:23|25916.14
04:01:24|25915.28
04:01:25|25915.09
04:01:25|25914.32
04:01:26|25915.34
04:01:28|25915.06
04:01:29|25914.41
04:01:30|25914.62
04:01:32|25914.99
04:01:32|25914.87
04:01:33|25914.45
04:01:34|25914.45
04:01:35|25914.51
04:01:36|25914.78
04:01:37|25914.04
04:01:38|25914.04
04:01:39|25914.11
04:01:40|25914.5
04:01:41|25914.75
04:01:42|25914.36
04:01:43|25914.35
04:01:45|25914.35
04:01:45|25914.67
04:01:46|25914.94
04:01:47|25914.52
04:01:48|25914.52
04:01:49|25914.22
04:01:50|25914.56
04:01:51|25914.07
04:01:52|25914.07
04:01:54|25914.34
04:01:54|25914.37
04:01:56|25914.4
04:01:57|25915.
04:01:57|25914.41
04:01:58|25914.41
04:01:59|25914.42
04:02:01|25914.9
04:02:02|25914.
04:02:02|25913.88
04:02:04|25914.38
04:02:05|25915.16
04:02:05|25914.61
04:02:06|25914.62
04:02:07|25914.62
04:02:08|25915.1
04:02:10|25914.87
04:02:11|25915.16
04:02:12|25914.56
04:02:13|25914.4
04:02:14|25913.84
04:02:14|25914.38
04:02:16|25914.38
04:02:17|25914.38
04:02:19|25912.87
04:02:20|25908.88
04:02:21|25908.19
04:02:22|25908.12
04:02:23|25908.72
04:02:24|25908.2
04:02:25|25908.4
04:02:26|25907.8
04:02:28|25908.38
04:02:28|25908.
04:02:29|25908.
04:02:30|25907.93
04:02:32|25908.02
04:02:33|25908.3
04:02:34|25908.48
04:02:34|25908.78
04:02:36|25909.59
04:02:36|25909.59
04:02:38|25908.67
04:02:39|25908.41
04:02:39|25908.67
04:02:41|25908.53
04:02:42|25908.62
04:02:43|25908.63
04:02:43|25908.66
04:02:44|25908.66
04:02:45|25909.04
04:02:47|25908.64
04:02:48|25908.64
04:02:48|25907.37
04:02:50|25907.53
04:02:50|25906.74
04:02:52|25907.12
04:02:53|25906.
04:02:54|25907.
04:02:55|25907.46
04:02:56|25908.
04:02:56|25907.51
04:02:58|25907.73
04:02:58|25907.25
04:03:00|25907.4
04:03:00|25907.82
04:03:01|25908.05
04:03:03|25908.07
04:03:03|25908.62
04:03:05|25908.62
04:03:06|25909.55
04:03:07|25909.55
04:03:08|25908.7
04:03:09|25908.4
04:03:10|25908.24
04:03:11|25907.87
04:03:12|25908.36
04:03:13|25909.03
04:03:14|25909.03
04:03:15|25908.48
04:03:16|25908.7
04:03:17|25907.83
04:03:18|25907.87
04:03:19|25907.8
04:03:21|25907.21
04:03:21|25907.01
04:03:22|25906.94
04:03:23|25907.48
04:03:24|25907.79
04:03:25|25907.5
04:03:26|25907.5
04:03:27|25907.5
04:03:28|25906.66
04:03:30|25907.79
04:03:30|25907.12
04:03:31|25907.32
04:03:32|25907.16
04:03:33|25907.51
04:03:34|25907.79
04:03:35|25907.32
04:03:36|25907.37
04:03:37|25907.37
04:03:39|25907.89
04:03:40|25907.89
04:03:40|25907.82
04:03:41|25907.4
04:03:42|25907.27
04:03:43|25907.79
04:03:45|25907.85
04:03:45|25907.79
04:03:46|25907.79
04:03:47|25907.79
04:03:49|25908.
04:03:49|25907.85
04:03:51|25907.99
04:03:52|25907.51
04:03:52|25907.51
04:03:53|25907.51
04:03:55|25907.8
04:03:56|25907.37
04:03:56|25907.26
04:03:57|25907.26
04:03:58|25907.26
04:04:00|25907.1
04:04:01|25906.96
04:04:01|25907.49
04:04:02|25907.59
04:04:03|25907.82
04:04:05|25907.2
04:04:06|25907.15
04:04:07|25906.97
04:04:08|25906.43
04:04:08|25906.48
04:04:10|25907.05
04:04:11|25907.16
04:04:11|25906.92
04:04:12|25906.78
04:04:13|25907.26
04:04:15|25907.26
04:04:15|25907.1
04:04:17|25906.99
04:04:17|25906.99
04:04:19|25906.99
04:04:20|25906.97
04:04:21|25907.57
04:04:21|25907.57
04:04:23|25907.51
04:04:24|25907.2
04:04:25|25907.2
04:04:26|25907.2
04:04:27|25907.05
04:04:27|25907.05
04:04:29|25907.05
04:04:31|25906.97
04:04:32|25907.14
04:04:32|25907.14
04:04:33|25907.01
04:04:35|25906.6
04:04:36|25906.6
04:04:37|25906.6
04:04:38|25907.08
04:04:39|25907.08
04:04:40|25907.08
04:04:41|25906.7
04:04:42|25907.41
04:04:43|25907.41
04:04:44|25907.41
04:04:45|25907.41
04:04:46|25907.53
04:04:47|25907.53
04:04:48|25907.99
04:04:49|25907.99
04:04:50|25907.45
04:04:51|25907.15
04:04:52|25907.15
04:04:53|25907.79
04:04:54|25907.79
04:04:55|25907.27
04:04:56|25906.79
04:04:57|25906.79
04:04:58|25906.77
04:04:59|25906.77
04:05:00|25906.93
04:05:01|25906.27
04:05:02|25906.63
04:05:03|25906.45
04:05:04|25907.08
04:05:05|25907.06
04:05:06|25907.03
04:05:07|25907.44
04:05:08|25907.33
04:05:09|25907.33
04:05:10|25907.55
04:05:11|25907.5
04:05:12|25907.5
04:05:13|25907.5
04:05:14|25907.42
04:05:15|25907.77
04:05:16|25908.02
04:05:17|25908.35
04:05:18|25908.44
04:05:19|25908.44
04:05:20|25908.35
04:05:21|25908.04
04:05:22|25908.74
04:05:23|25908.74
04:05:24|25908.81
04:05:25|25907.95
04:05:26|25907.88
04:05:27|25907.88
04:05:28|25908.19
04:05:29|25907.12
04:05:30|25907.13
04:05:31|25907.13
04:05:33|25907.13
04:05:33|25907.65
04:05:34|25907.65
04:05:35|25907.55
04:05:36|25907.56
04:05:37|25907.25
04:05:38|25907.25
04:05:39|25907.25
04:05:41|25908.84
04:05:41|25908.08
04:05:43|25908.4
04:05:44|25908.4
04:05:45|25908.4
04:05:45|25908.55
04:05:46|25908.98
04:05:47|25908.98
04:05:48|25908.99
04:05:49|25908.47
04:05:50|25908.4
04:05:51|25908.95
04:05:52|25908.98
04:05:54|25908.98
04:05:54|25908.98
04:05:55|25908.94
04:05:56|25908.34
04:05:57|25907.
04:05:58|25907.78
04:06:00|25907.51
04:06:01|25907.92
04:06:02|25907.77
04:06:03|25907.56
04:06:04|25907.51
04:06:06|25907.05
04:06:06|25907.37
04:06:07|25907.79
04:06:08|25907.31
04:06:09|25907.8
04:06:10|25907.2
04:06:11|25907.06
04:06:12|25907.06
04:06:13|25907.06
04:06:14|25907.06
04:06:15|25907.15
04:06:16|25907.15
04:06:17|25907.15
04:06:18|25907.15
04:06:19|25907.15
04:06:20|25906.6
04:06:21|25907.19
04:06:22|25906.88
04:06:23|25906.68
04:06:24|25906.63
04:06:25|25906.63
04:06:27|25906.63
04:06:27|25906.63
04:06:28|25906.63
04:06:29|25906.63
04:06:31|25906.89
04:06:32|25906.89
04:06:34|25906.9
04:06:35|25907.77
04:06:36|25907.23
04:06:36|25907.23
04:06:37|25906.9
04:06:38|25906.97
04:06:39|25907.64
04:06:41|25907.64
04:06:41|25907.16
04:06:43|25907.16
04:06:44|25907.16
04:06:45|25906.97
04:06:45|25906.64
04:06:47|25906.64
04:06:49|25906.47
04:06:50|25906.56
04:06:50|25906.56
04:06:51|25906.8
04:06:53|25906.8
04:06:54|25906.8
04:06:55|25906.8
04:06:55|25906.8
04:06:57|25907.01
04:06:58|25907.01
04:06:59|25906.15
04:07:00|25906.62
04:07:01|25906.14
04:07:02|25906.02
04:07:02|25906.98
04:07:04|25906.58
04:07:04|25906.32
04:07:06|25905.95
04:07:07|25905.66
04:07:08|25906.16
04:07:09|25906.17
04:07:10|25906.17
04:07:11|25906.14
04:07:11|25906.
04:07:12|25905.94
04:07:14|25905.94
04:07:15|25905.94
04:07:15|25906.02
04:07:17|25906.02
04:07:17|25906.02
04:07:18|25906.58
04:07:20|25907.
04:07:20|25907.6
04:07:22|25907.14
04:07:23|25907.14
04:07:24|25907.17
04:07:25|25910.2
04:07:26|25911.
04:07:27|25911.08
04:07:28|25910.48
04:07:29|25910.5
04:07:30|25910.81
04:07:31|25910.67
04:07:32|25910.4
04:07:33|25910.43
04:07:34|25911.07
04:07:35|25910.44
04:07:36|25910.5
04:07:37|25910.65
04:07:39|25909.6
04:07:39|25909.6
04:07:41|25910.2
04:07:42|25911.45
04:07:42|25911.51
04:07:44|25911.51
04:07:44|25910.8
04:07:45|25913.05
04:07:46|25913.04
04:07:47|25912.3
04:07:49|25911.48
04:07:50|25911.48
04:07:50|25911.48
04:07:52|25912.18
04:07:52|25910.99
04:07:53|25911.59
04:07:54|25911.09
04:07:56|25911.52
04:07:57|25910.81
04:07:58|25910.81
04:07:59|25910.96
04:08:00|25910.13
04:08:00|25911.34
04:08:01|25909.85
04:08:03|25909.87
04:08:04|25909.86
04:08:04|25910.12
04:08:06|25909.85
04:08:07|25909.85
04:08:08|25909.09
04:08:09|25909.09
04:08:10|25909.98
04:08:11|25909.72
04:08:12|25909.72
04:08:13|25909.67
04:08:14|25909.82
04:08:15|25909.99
04:08:16|25910.
04:08:17|25910.
04:08:18|25908.81
04:08:19|25908.53
04:08:20|25908.39
04:08:21|25908.65
04:08:22|25909.25
04:08:23|25909.25
04:08:24|25908.46
04:08:25|25909.21
04:08:26|25909.21
04:08:27|25909.12
04:08:28|25909.12
04:08:29|25908.33
04:08:30|25908.35
04:08:31|25909.07
04:08:32|25908.25
04:08:33|25908.79
04:08:35|25908.3
04:08:35|25908.3
04:08:37|25908.3
04:08:38|25908.3
04:08:39|25908.3
04:08:40|25908.3
04:08:41|25908.7
04:08:42|25908.7
04:08:43|25908.7
04:08:44|25908.7
04:08:44|25908.99
04:08:46|25909.42
04:08:47|25909.42
04:08:48|25910.16
04:08:49|25910.15
04:08:50|25909.73
04:08:51|25909.54
04:08:52|25909.56
04:08:53|25909.27
04:08:54|25909.27
04:08:55|25909.27
04:08:56|25909.27
04:08:57|25909.27
04:08:58|25909.02
04:08:59|25909.02
04:09:00|25909.02
04:09:01|25909.18
04:09:02|25908.75
04:09:03|25908.75
04:09:04|25908.75
04:09:05|25908.51
04:09:06|25908.51
04:09:07|25908.22
04:09:08|25908.22
04:09:09|25908.22
04:09:10|25908.14
04:09:11|25908.9
04:09:12|25908.14
04:09:13|25908.91
04:09:14|25908.91
04:09:15|25908.91
04:09:16|25908.91
04:09:17|25908.91
04:09:18|25908.91
04:09:19|25908.91
04:09:20|25908.8
04:09:21|25908.33
04:09:22|25908.77
04:09:23|25908.77
04:09:24|25909.
04:09:25|25909.14
04:09:26|25909.14
04:09:27|25909.14
04:09:28|25909.14
04:09:29|25910.49
04:09:30|25909.8
04:09:31|25909.6
04:09:32|25909.54
04:09:33|25909.39
04:09:35|25909.22
04:09:35|25909.22
04:09:36|25909.01
04:09:37|25909.37
04:09:38|25909.09
04:09:40|25909.09
04:09:40|25909.2
04:09:41|25910.4
04:09:42|25910.4
04:09:43|25910.01
04:09:44|25910.01
04:09:45|25910.2
04:09:46|25909.8
04:09:47|25909.8
04:09:48|25909.8
04:09:49|25909.8
04:09:51|25909.71
04:09:52|25909.37
04:09:52|25909.37
04:09:53|25910.2
04:09:54|25910.04
04:09:56|25910.04
04:09:57|25909.82
04:09:57|25910.18
04:09:58|25910.19
04:10:00|25910.13
04:10:00|25910.4
04:10:02|25910.79
04:10:02|25911.8
04:10:03|25911.98
04:10:05|25911.97
04:10:06|25911.25
04:10:07|25911.25
04:10:08|25911.25
04:10:09|25911.46
04:10:10|25911.48
04:10:10|25910.84
04:10:12|25910.95
04:10:12|25910.85
04:10:13|25910.97
04:10:15|25910.58
04:10:16|25911.05
04:10:17|25911.35
04:10:17|25910.8
04:10:19|25910.8
04:10:20|25910.8
04:10:21|25910.8
04:10:22|25910.74
04:10:22|25911.27
04:10:24|25910.49
04:10:24|25910.49
04:10:26|25910.58
04:10:27|25910.6
04:10:28|25910.6
04:10:29|25911.23
04:10:30|25911.23
04:10:31|25911.27
04:10:32|25911.
04:10:33|25911.
04:10:34|25911.44
04:10:35|25911.44
04:10:36|25911.44
04:10:37|25910.6
04:10:38|25910.6
04:10:39|25910.9
04:10:40|25911.47
04:10:41|25911.34
04:10:42|25911.35
04:10:43|25911.03
04:10:44|25911.67
04:10:45|25911.
04:10:46|25910.89
04:10:47|25911.38
04:10:48|25911.38
04:10:49|25910.95
04:10:50|25911.04
04:10:51|25911.04
04:10:52|25911.3
04:10:53|25911.8
04:10:54|25911.35
04:10:55|25911.35
04:10:57|25911.35
04:10:57|25911.35
04:10:58|25911.35
04:10:59|25911.08
04:11:00|25911.8
04:11:01|25911.06
04:11:02|25911.13
04:11:03|25910.76
04:11:04|25911.33
04:11:05|25911.35
04:11:06|25911.35
04:11:07|25911.4
04:11:08|25911.48
04:11:09|25911.89
04:11:10|25911.89
04:11:12|25911.89
04:11:12|25911.19
04:11:13|25911.26
04:11:14|25911.26
04:11:15|25911.26
04:11:16|25911.26
04:11:17|25911.01
04:11:18|25910.81
04:11:19|25910.81
04:11:20|25911.39
04:11:21|25910.58
04:11:22|25910.58
04:11:23|25910.99
04:11:24|25911.
04:11:25|25911.7
04:11:26|25912.39
04:11:27|25912.39
04:11:28|25912.39
04:11:29|25911.9
04:11:30|25911.99
04:11:31|25912.4
04:11:32|25912.4
04:11:33|25912.4
04:11:35|25912.98
04:11:36|25912.39
04:11:36|25912.39
04:11:38|25912.39
04:11:39|25913.18
04:11:40|25912.73
04:11:41|25913.08
04:11:42|25913.89
04:11:43|25913.6
04:11:44|25913.73
04:11:45|25913.24
04:11:46|25913.24
04:11:47|25913.95
04:11:49|25913.95
04:11:49|25913.16
04:11:50|25913.93
04:11:51|25914.31
04:11:52|25914.21
04:11:53|25913.82
04:11:54|25914.72
04:11:55|25914.81
04:11:56|25915.21
04:11:58|25914.66
04:11:58|25913.8
04:12:00|25914.13
04:12:00|25913.86
04:12:01|25913.23
04:12:02|25913.98
04:12:03|25913.84
04:12:05|25913.93
04:12:06|25914.44
04:12:07|25913.8
04:12:08|25913.7
04:12:08|25913.7
04:12:10|25913.7
04:12:11|25913.89
04:12:11|25913.89
04:12:13|25914.04
04:12:13|25914.84
04:12:15|25914.98
04:12:16|25914.5
04:12:17|25914.39
04:12:18|25914.39
04:12:19|25913.65
04:12:20|25914.
04:12:21|25914.34
04:12:22|25914.4
04:12:23|25914.17
04:12:24|25914.73
04:12:24|25914.73
04:12:26|25914.76
04:12:27|25913.94
04:12:28|25914.66
04:12:29|25914.63
04:12:29|25914.2
04:12:31|25914.36
04:12:31|25914.36
04:12:33|25914.14
04:12:34|25914.15
04:12:35|25914.4
04:12:35|25914.38
04:12:37|25916.17
04:12:38|25914.98
04:12:39|25915.05
04:12:40|25915.28
04:12:42|25914.03
04:12:43|25915.01
04:12:44|25915.12
04:12:45|25915.12
04:12:45|25915.97
04:12:47|25916.3
04:12:48|25916.02
04:12:49|25915.72
04:12:50|25915.33
04:12:51|25915.89
04:12:52|25915.36
04:12:52|25915.54
04:12:53|25915.51
04:12:54|25915.62
04:12:55|25915.62
04:12:57|25915.09
04:12:58|25915.09
04:12:59|25915.93
04:13:00|25914.72
04:13:00|25914.18
04:13:02|25914.33
04:13:02|25915.
04:13:04|25914.42
04:13:04|25914.5
04:13:06|25914.5
04:13:07|25914.63
04:13:08|25914.84
04:13:09|25914.84
04:13:10|25914.86
04:13:11|25914.47
04:13:12|25914.31
04:13:13|25914.6
04:13:14|25914.3
04:13:15|25914.
04:13:16|25914.
04:13:17|25914.
04:13:17|25913.83
04:13:19|25914.04
04:13:20|25914.02
04:13:21|25913.89
04:13:22|25913.65
04:13:23|25911.11
04:13:24|25911.29
04:13:25|25910.43
04:13:25|25910.83
04:13:27|25911.24
04:13:27|25910.82
04:13:29|25910.82
04:13:30|25911.29
04:13:31|25911.11
04:13:31|25911.11
04:13:32|25911.22
04:13:34|25910.56
04:13:35|25910.68
04:13:36|25910.69
04:13:36|25910.7
04:13:38|25910.7
04:13:39|25910.71
04:13:40|25910.27
04:13:41|25910.35
04:13:43|25910.75
04:13:43|25910.75
04:13:44|25910.4
04:13:45|25910.4
04:13:47|25911.
04:13:47|25911.06
04:13:48|25911.06
04:13:49|25911.06
04:13:50|25911.88
04:13:52|25911.88
04:13:53|25911.88
04:13:54|25911.88
04:13:55|25910.99
04:13:56|25911.31
04:13:56|25911.19
04:13:57|25911.19
04:13:59|25911.15
04:13:59|25911.72
04:14:01|25911.72
04:14:01|25911.52
04:14:02|25911.83
04:14:03|25911.67
04:14:05|25911.86
04:14:06|25911.86
04:14:06|25911.78
04:14:07|25911.78
04:14:08|25911.78
04:14:09|25913.79
04:14:10|25913.79
04:14:11|25913.6
04:14:13|25913.6
04:14:13|25913.36
04:14:15|25913.36
04:14:16|25913.24
04:14:17|25913.24
04:14:17|25913.53
04:14:18|25913.53
04:14:19|25913.53
04:14:21|25913.65
04:14:22|25914.87
04:14:22|25914.
04:14:23|25914.31
04:14:24|25913.62
04:14:26|25914.31
04:14:26|25913.72
04:14:27|25913.72
04:14:29|25913.72
04:14:30|25914.2
04:14:31|25914.14
04:14:32|25914.04
04:14:32|25914.01
04:14:33|25914.81
04:14:35|25914.81
04:14:36|25914.81
04:14:37|25914.87
04:14:38|25913.59
04:14:40|25913.98
04:14:40|25914.68
04:14:42|25916.
04:14:42|25915.02
04:14:44|25915.02
04:14:44|25914.72
04:14:45|25914.56
04:14:46|25915.79
04:14:48|25915.
04:14:48|25915.
04:14:50|25915.55
04:14:51|25913.29
04:14:51|25913.74
04:14:53|25913.99
04:14:54|25913.8
04:14:54|25913.92
04:14:55|25913.02
04:14:56|25913.2
04:14:58|25913.2
04:14:58|25913.02
04:14:59|25913.03
04:15:00|25913.95
04:15:01|25913.58
04:15:02|25914.21
04:15:04|25913.74
04:15:05|25913.19
04:15:06|25913.21
04:15:07|25911.92
04:15:08|25912.
04:15:09|25912.46
04:15:10|25912.69
04:15:11|25912.32
04:15:12|25912.51
04:15:13|25912.73
04:15:14|25912.73
04:15:15|25912.59
04:15:16|25912.59
04:15:17|25912.92
04:15:18|25912.6
04:15:19|25912.54
04:15:20|25912.54
04:15:21|25913.2
04:15:22|25912.7
04:15:23|25912.74
04:15:24|25913.09
04:15:25|25912.56
04:15:26|25913.24
04:15:27|25913.24
04:15:28|25913.49
04:15:29|25913.49
04:15:30|25913.49
04:15:31|25912.92
04:15:32|25912.92
04:15:33|25912.81
04:15:34|25912.78
04:15:35|25912.78
04:15:36|25912.44
04:15:37|25912.18
04:15:38|25912.18
04:15:39|25913.19
04:15:40|25913.19
04:15:41|25913.48
04:15:42|25913.44
04:15:43|25913.44
04:15:44|25913.49
04:15:45|25913.49
04:15:46|25913.8
04:15:48|25914.31
04:15:48|25914.62
04:15:50|25914.04
04:15:51|25914.04
04:15:51|25914.28
04:15:52|25914.28
04:15:54|25914.6
04:15:54|25914.06
04:15:56|25914.06
04:15:57|25914.06
04:15:57|25914.53
04:15:58|25914.6
04:16:00|25914.35
04:16:01|25914.6
04:16:01|25913.67
04:16:02|25913.
04:16:04|25913.12
04:16:05|25913.12
04:16:06|25913.12
04:16:07|25914.48
04:16:07|25915.
04:16:09|25915.74
04:16:11|25915.87
04:16:11|25915.87
04:16:12|25915.87
04:16:13|25915.95
04:16:14|25915.95
04:16:15|25915.99
04:16:16|25915.99
04:16:17|25915.51
04:16:18|25915.9
04:16:19|25915.9
04:16:20|25915.64
04:16:22|25915.41
04:16:22|25915.64
04:16:23|25915.62
04:16:24|25915.6
04:16:25|25915.6
04:16:27|25915.6
04:16:28|25915.6
04:16:28|25915.6
04:16:29|25915.46
04:16:30|25915.37
04:16:32|25915.37
04:16:32|25915.59
04:16:33|25915.59
04:16:34|25915.36
04:16:36|25915.22
04:16:36|25915.22
04:16:37|25915.19
04:16:39|25915.18
04:16:40|25914.41
04:16:41|25914.88
04:16:43|25916.
04:16:44|25915.
04:16:45|25915.
04:16:46|25914.77
04:16:47|25914.77
04:16:48|25914.5
04:16:49|25914.43
04:16:50|25914.18
04:16:50|25913.81
04:16:52|25914.34
04:16:52|25914.08
04:16:54|25913.76
04:16:55|25914.43
04:16:56|25914.6
04:16:56|25914.32
04:16:57|25914.32
04:16:59|25914.6
04:16:59|25914.61
04:17:00|25915.19
04:17:02|25915.42
04:17:03|25914.61
04:17:04|25914.61
04:17:04|25914.61
04:17:05|25914.78
04:17:06|25914.78
04:17:08|25914.78
04:17:09|25914.78
04:17:10|25914.78
04:17:10|25914.44
04:17:12|25914.98
04:17:13|25914.98
04:17:14|25914.98
04:17:15|25914.98
04:17:15|25914.98
04:17:17|25914.98
04:17:17|25914.98
04:17:19|25914.18
04:17:19|25914.18
04:17:21|25914.18
04:17:22|25914.
04:17:22|25914.
04:17:23|25914.
04:17:24|25914.
04:17:26|25913.99
04:17:27|25913.92
04:17:28|25913.92
04:17:29|25914.98
04:17:30|25914.98
04:17:30|25915.54
04:17:32|25915.54
04:17:32|25915.54
04:17:34|25915.14
04:17:35|25914.84
04:17:36|25914.84
04:17:37|25914.84
04:17:37|25914.84
04:17:39|25914.46
04:17:40|25914.17
04:17:42|25914.
04:17:43|25913.55
04:17:44|25913.19
04:17:45|25913.19
04:17:46|25912.67
04:17:47|25913.21
04:17:48|25913.21
04:17:49|25913.33
04:17:50|25913.19
04:17:51|25914.77
04:17:52|25914.45
04:17:53|25913.85
04:17:54|25914.01
04:17:55|25913.92
04:17:56|25914.58
04:17:57|25914.49
04:17:58|25914.61
04:17:59|25914.61
04:18:00|25914.83
04:18:01|25914.56
04:18:02|25914.03
04:18:04|25914.49
04:18:04|25914.81
04:18:05|25914.84
04:18:06|25914.84
04:18:07|25915.01
04:18:08|25915.98
04:18:09|25916.47
04:18:10|25916.68
04:18:11|25916.38
04:18:12|25916.7
04:18:13|25916.01
04:18:14|25916.01
04:18:15|25916.01
04:18:16|25916.16
04:18:17|25916.16
04:18:19|25916.16
04:18:19|25915.83
04:18:21|25916.58
04:18:21|25916.28
04:18:22|25916.99
04:18:23|25917.21
04:18:25|25917.16
04:18:26|25916.75
04:18:26|25916.9
04:18:28|25916.2
04:18:29|25916.
04:18:30|25916.
04:18:31|25915.72
04:18:31|25915.52
04:18:33|25915.52
04:18:34|25916.2
04:18:35|25916.2
04:18:36|25916.2
04:18:37|25915.84
04:18:38|25916.23
04:18:39|25916.23
04:18:40|25915.23
04:18:41|25914.47
04:18:43|25915.16
04:18:43|25914.34
04:18:45|25914.34
04:18:45|25915.61
04:18:46|25915.61
04:18:48|25915.15
04:18:49|25915.15
04:18:50|25915.18
04:18:51|25915.51
04:18:52|25915.51
04:18:53|25915.51
04:18:54|25915.51
04:18:55|25914.43
04:18:56|25915.55
04:18:57|25915.78
04:18:58|25916.19
04:18:59|25916.19
04:19:00|25915.62
04:19:01|25915.52
04:19:02|25915.18
04:19:03|25915.7
04:19:04|25915.05
04:19:05|25915.22
04:19:06|25914.85
04:19:07|25914.85
04:19:08|25914.85
04:19:09|25915.45
04:19:10|25915.45
04:19:11|25915.53
04:19:12|25915.39
04:19:13|25915.39
04:19:14|25915.64
04:19:15|25915.64
04:19:16|25915.64
04:19:17|25915.64
04:19:18|25915.61
04:19:19|25915.81
04:19:20|25915.81
04:19:21|25916.19
04:19:22|25916.19
04:19:23|25916.19
04:19:24|25916.19
04:19:25|25916.1
04:19:26|25916.1
04:19:27|25916.1
04:19:28|25916.1
04:19:29|25918.09
04:19:30|25917.91
04:19:31|25917.26
04:19:32|25916.84
04:19:33|25917.55
04:19:34|25917.82
04:19:35|25916.8
04:19:36|25916.8
04:19:37|25916.8
04:19:38|25916.8
04:19:39|25916.88
04:19:40|25916.88
04:19:41|25916.12
04:19:42|25916.29
04:19:43|25915.94
04:19:45|25915.94
04:19:45|25916.2
04:19:47|25915.51
04:19:48|25915.89
04:19:49|25916.79
04:19:50|25916.28
04:19:51|25916.34
04:19:52|25916.07
04:19:53|25916.07
04:19:54|25916.48
04:19:55|25916.74
04:19:57|25916.74
04:19:57|25916.88
04:19:58|25917.21
04:19:59|25917.39
04:20:00|25917.
04:20:01|25917.17
04:20:02|25916.98
04:20:03|25917.59
04:20:04|25917.08
04:20:05|25917.08
04:20:06|25916.8
04:20:07|25916.8
04:20:08|25916.8
04:20:09|25916.8
04:20:10|25916.8
04:20:11|25916.9
04:20:12|25916.96
04:20:13|25916.96
04:20:14|25917.14
04:20:15|25917.19
04:20:16|25917.28
04:20:17|25917.64
04:20:18|25917.61
04:20:19|25917.61
04:20:20|25917.04
04:20:21|25917.9
04:20:22|25917.54
04:20:23|25917.54
04:20:24|25917.54
04:20:25|25917.54
04:20:26|25917.59
04:20:27|25918.39
04:20:28|25917.88
04:20:29|25917.81
04:20:30|25917.5
04:20:31|25917.52
04:20:32|25918.23
04:20:33|25918.17
04:20:34|25917.96
04:20:35|25918.
04:20:36|25918.26
04:20:37|25917.65
04:20:38|25917.95
04:20:39|25917.78
04:20:40|25917.78
04:20:41|25917.52
04:20:42|25917.52
04:20:44|25918.
04:20:45|25918.
04:20:46|25917.89
04:20:47|25917.89
04:20:48|25917.98
04:20:49|25917.98
04:20:50|25917.92
04:20:51|25917.82
04:20:51|25917.78
04:20:52|25917.78
04:20:54|25918.04
04:20:55|25918.04
04:20:56|25917.87
04:20:57|25917.87
04:20:58|25917.87
04:20:59|25917.87
04:21:00|25917.81
04:21:01|25916.92
04:21:02|25917.11
04:21:03|25917.33
04:21:04|25917.45
04:21:05|25917.99
04:21:07|25917.57
04:21:07|25917.57
04:21:08|25917.57
04:21:09|25917.57
04:21:10|25917.96
04:21:11|25917.61
04:21:13|25917.7
04:21:14|25918.44
04:21:15|25917.84
04:21:15|25917.84
04:21:16|25917.12
04:21:17|25917.46
04:21:19|25916.37
04:21:19|25916.33
04:21:20|25916.79
04:21:21|25917.27
04:21:23|25916.14
04:21:23|25916.
04:21:24|25916.8
04:21:25|25916.15
04:21:26|25916.75
04:21:27|25916.8
04:21:28|25916.98
04:21:30|25916.99
04:21:30|25917.39
04:21:32|25917.39
04:21:32|25917.39
04:21:33|25917.4
04:21:34|25917.27
04:21:36|25917.27
04:21:36|25917.27
04:21:37|25917.27
04:21:38|25917.19
04:21:39|25917.19
04:21:41|25916.67
04:21:41|25916.67
04:21:42|25916.67
04:21:44|25911.42
04:21:45|25911.25
04:21:46|25911.34
04:21:47|25910.75
04:21:48|25911.3
04:21:49|25911.26
04:21:50|25911.99
04:21:51|25910.91
04:21:52|25911.22
04:21:53|25911.22
04:21:54|25912.39
04:21:55|25912.39
04:21:56|25911.98
04:21:57|25911.98
04:21:59|25910.62
04:21:59|25911.82
04:22:00|25910.97
04:22:01|25909.25
04:22:02|25908.13
04:22:03|25908.4
04:22:04|25908.07
04:22:05|25908.04
04:22:06|25908.04
04:22:08|25907.8
04:22:08|25908.58
04:22:09|25907.04
04:22:10|25908.72
04:22:11|25908.78
04:22:12|25908.78
04:22:13|25908.78
04:22:14|25908.02
04:22:15|25909.01
04:22:16|25908.31
04:22:17|25908.54
04:22:18|25908.54
04:22:19|25909.07
04:22:20|25909.08
04:22:21|25909.34
04:22:22|25909.49
04:22:24|25909.4
04:22:24|25909.52
04:22:25|25909.63
04:22:26|25909.85
04:22:27|25909.85
04:22:28|25909.85
04:22:29|25909.85
04:22:30|25909.44
04:22:31|25909.66
04:22:32|25908.41
04:22:33|25908.41
04:22:34|25908.41
04:22:35|25908.41
04:22:36|25908.41
04:22:37|25908.41
04:22:38|25908.
04:22:39|25908.47
04:22:40|25908.98
04:22:41|25908.98
04:22:42|25908.98
04:22:43|25909.
04:22:45|25909.58
04:22:46|25908.61
04:22:47|25908.61
04:22:48|25909.32
04:22:49|25908.64
04:22:50|25908.21
04:22:51|25908.43
04:22:52|25908.24
04:22:53|25908.24
04:22:55|25908.24
04:22:56|25908.7
04:22:57|25908.7
04:22:58|25908.7
04:22:58|25908.7
04:23:00|25908.7
04:23:01|25909.32
04:23:02|25908.79
04:23:04|25908.79
04:23:04|25908.81
04:23:05|25908.81
04:23:06|25908.79
04:23:07|25908.79
04:23:08|25909.39
04:23:09|25909.39
04:23:10|25909.59
04:23:12|25910.2
04:23:12|25910.15
04:23:13|25910.15
04:23:14|25910.22
04:23:15|25911.04
04:23:16|25911.04
04:23:17|25910.22
04:23:18|25910.03
04:23:19|25910.53
04:23:20|25910.56
04:23:21|25910.64
04:23:23|25910.78
04:23:23|25910.78
04:23:24|25910.78
04:23:25|25909.99
04:23:26|25909.99
04:23:27|25909.99
04:23:28|25909.99
04:23:29|25909.99
04:23:30|25909.78
04:23:31|25910.53
04:23:32|25910.42
04:23:33|25910.42
04:23:34|25910.63
04:23:35|25910.63
04:23:36|25911.27
04:23:37|25910.65
04:23:38|25910.65
04:23:40|25910.
04:23:40|25909.65
04:23:41|25909.61
04:23:42|25909.6
04:23:43|25909.6
04:23:44|25909.8
04:23:45|25909.58
04:23:46|25909.92
04:23:48|25910.72
04:23:49|25910.5
04:23:50|25910.5
04:23:52|25911.
04:23:52|25910.4
04:23:53|25910.9
04:23:55|25911.69
04:23:56|25911.69
04:23:57|25911.14
04:23:57|25910.2
04:23:59|25910.02
04:24:00|25910.02
04:24:01|25910.56
04:24:02|25910.64
04:24:03|25910.24
04:24:04|25910.24
04:24:04|25911.06
04:24:05|25911.01
04:24:07|25911.24
04:24:08|25910.65
04:24:09|25910.65
04:24:10|25910.65
04:24:11|25910.04
04:24:12|25910.33
04:24:13|25910.33
04:24:14|25910.33
04:24:15|25910.33
04:24:16|25910.33
04:24:17|25910.33
04:24:18|25910.33
04:24:19|25911.22
04:24:20|25910.42
04:24:21|25911.26
04:24:22|25909.61
04:24:23|25909.61
04:24:24|25910.2
04:24:25|25910.42
04:24:26|25910.44
04:24:27|25910.44
04:24:29|25910.63
04:24:29|25911.07
04:24:30|25910.23
04:24:31|25910.23
04:24:32|25910.79
04:24:33|25910.87
04:24:34|25911.03
04:24:35|25911.03
04:24:36|25910.69
04:24:37|25908.8
04:24:39|25909.6
04:24:39|25909.6
04:24:40|25908.89
04:24:41|25908.78
04:24:42|25908.24
04:24:44|25909.01
04:24:44|25909.01
04:24:45|25909.56
04:24:46|25908.45
04:24:48|25908.42
04:24:49|25908.42
04:24:50|25909.33
04:24:51|25908.
04:24:52|25908.48
04:24:53|25908.06
04:24:54|25908.72
04:24:55|25908.65
04:24:56|25908.67
04:24:57|25909.4
04:24:58|25910.01
04:24:59|25910.01
04:25:00|25910.69
04:25:01|25911.01
04:25:02|25910.34
04:25:03|25911.1
04:25:04|25910.9
04:25:05|25910.69
04:25:06|25910.21
04:25:07|25910.5
04:25:08|25910.45
04:25:09|25910.45
04:25:10|25910.55
04:25:11|25910.68
04:25:12|25910.68
04:25:13|25910.68
04:25:14|25910.68
04:25:15|25910.68
04:25:16|25910.85
04:25:17|25910.79
04:25:18|25910.79
04:25:19|25910.79
04:25:20|25910.68
04:25:21|25910.45
04:25:22|25911.34
04:25:23|25909.42
04:25:24|25910.18
04:25:25|25909.59
04:25:26|25909.59
04:25:27|25909.59
04:25:28|25909.59
04:25:29|25909.59
04:25:30|25909.64
04:25:31|25909.86
04:25:32|25910.04
04:25:33|25910.03
04:25:34|25910.03
04:25:35|25910.03
04:25:36|25910.49
04:25:37|25910.49
04:25:38|25910.08
04:25:39|25910.1
04:25:40|25910.1
04:25:41|25909.85
04:25:42|25910.8
04:25:43|25910.8
04:25:44|25910.52
04:25:45|25910.64
04:25:46|25910.64
04:25:47|25910.64
04:25:48|25910.65
04:25:49|25910.53
04:25:50|25910.22
04:25:51|25910.15
04:25:53|25909.94
04:25:53|25910.21
04:25:54|25909.65
04:25:55|25909.6
04:25:56|25909.85
04:25:58|25909.83
04:25:59|25909.91
04:26:00|25909.51
04:26:00|25909.89
04:26:02|25910.19
04:26:02|25909.91
04:26:03|25909.97
04:26:05|25909.98
04:26:06|25909.02
04:26:06|25909.18
04:26:07|25909.07
04:26:08|25909.08
04:26:09|25909.42
04:26:11|25910.15
04:26:11|25910.15
04:26:12|25909.61
04:26:14|25909.02
04:26:14|25909.31
04:26:16|25909.
04:26:16|25909.
04:26:18|25908.52
04:26:18|25908.52
04:26:19|25908.52
04:26:20|25909.67
04:26:21|25909.36
04:26:22|25909.37
04:26:24|25908.86
04:26:24|25909.56
04:26:25|25909.56
04:26:26|25909.56
04:26:27|25909.41
04:26:28|25909.41
04:26:30|25909.41
04:26:30|25908.92
04:26:31|25908.92
04:26:33|25908.65
04:26:34|25909.13
04:26:34|25909.63
04:26:36|25909.62
04:26:36|25909.5
04:26:38|25909.56
04:26:39|25909.17
04:26:40|25909.11
04:26:40|25910.02
04:26:41|25910.46
04:26:43|25910.02
04:26:44|25909.93
04:26:45|25909.87
04:26:45|25909.87
04:26:46|25909.87
04:26:47|25909.87
04:26:48|25909.6
04:26:49|25909.76
04:26:51|25909.57
04:26:52|25910.32
04:26:53|25910.32
04:26:56|25910.32
04:26:56|25909.82
04:26:58|25909.82
04:26:59|25910.1
04:26:59|25909.56
04:27:01|25910.5
04:27:02|25910.06
04:27:03|25910.06
04:27:04|25910.06
04:27:04|25910.06
04:27:06|25910.06
04:27:06|25909.84
04:27:07|25909.62
04:27:09|25909.6
04:27:10|25909.51
04:27:11|25910.36
04:27:12|25910.06
04:27:13|25910.03
04:27:14|25909.6
04:27:15|25909.34
04:27:16|25909.95
04:27:17|25908.18
04:27:18|25908.24
04:27:18|25908.24
04:27:20|25908.2
04:27:21|25909.96
04:27:22|25913.51
04:27:23|25912.85
04:27:23|25912.35
04:27:25|25912.99
04:27:26|25912.21
04:27:27|25912.35
04:27:28|25913.06
04:27:28|25912.83
04:27:29|25909.66
04:27:31|25909.95
04:27:32|25909.99
04:27:33|25909.99
04:27:34|25909.99
04:27:35|25909.99
04:27:36|25909.99
04:27:36|25909.99
04:27:37|25909.66
04:27:38|25908.71
04:27:40|25908.71
04:27:41|25909.28
04:27:42|25908.47
04:27:43|25908.35
04:27:44|25909.
04:27:45|25909.
04:27:46|25909.41
04:27:47|25909.35
04:27:48|25908.87
04:27:49|25908.88
04:27:50|25909.29
04:27:51|25910.23
04:27:53|25911.02
04:27:54|25911.35
04:27:54|25911.68
04:27:56|25911.54
04:27:57|25911.41
04:27:58|25911.4
04:27:59|25911.35
04:28:00|25911.04
04:28:01|25911.15
04:28:02|25911.88
04:28:03|25911.88
04:28:04|25911.88
04:28:05|25911.48
04:28:06|25911.5
04:28:07|25911.67
04:28:08|25911.45
04:28:09|25910.8
04:28:10|25910.8
04:28:11|25911.38
04:28:12|25911.61
04:28:13|25911.47
04:28:14|25911.68
04:28:14|25911.33
04:28:16|25911.17
04:28:17|25911.17
04:28:18|25911.17
04:28:19|25911.35
04:28:20|25911.01
04:28:21|25910.95
04:28:22|25910.95
04:28:23|25910.95
04:28:24|25910.95
04:28:25|25910.57
04:28:26|25910.2
04:28:27|25910.68
04:28:28|25910.68
04:28:29|25910.85
04:28:30|25910.74
04:28:31|25910.85
04:28:32|25911.15
04:28:33|25910.69
04:28:34|25910.94
04:28:35|25910.36
04:28:36|25910.36
04:28:37|25910.56
04:28:38|25910.62
04:28:39|25910.29
04:28:40|25910.29
04:28:41|25910.29
04:28:42|25910.12
04:28:43|25909.99
04:28:44|25909.99
04:28:45|25910.12
04:28:46|25909.6
04:28:47|25909.6
04:28:48|25909.62
04:28:49|25910.15
04:28:50|25910.15
04:28:51|25910.27
04:28:53|25910.61
04:28:54|25913.62
04:28:54|25913.05
04:28:55|25912.01
04:28:56|25911.
04:28:57|25910.61
04:28:58|25910.61
04:28:59|25911.25
04:29:01|25911.09
04:29:02|25911.09
04:29:03|25910.46
04:29:03|25910.07
04:29:05|25910.07
04:29:05|25910.36
04:29:06|25910.01
04:29:08|25909.56
04:29:08|25909.63
04:29:09|25908.72
04:29:10|25908.4
04:29:12|25908.4
04:29:13|25908.72
04:29:14|25908.72
04:29:15|25908.01
04:29:16|25908.43
04:29:17|25907.41
04:29:17|25907.39
04:29:18|25907.33
04:29:20|25907.
04:29:21|25907.47
04:29:22|25907.27
04:29:22|25907.61
04:29:23|25907.61
04:29:24|25907.61
04:29:25|25907.61
04:29:26|25907.61
04:29:27|25907.64
04:29:29|25907.64
04:29:30|25907.64
04:29:31|25907.79
04:29:32|25907.79
04:29:33|25908.
04:29:34|25908.21
04:29:35|25908.21
04:29:36|25908.21
04:29:37|25909.
04:29:38|25909.
04:29:39|25909.11
04:29:40|25909.11
04:29:40|25908.32
04:29:42|25909.6
04:29:43|25908.59
04:29:44|25908.47
04:29:45|25908.47
04:29:46|25908.47
04:29:47|25908.47
04:29:48|25908.47
04:29:49|25908.84
04:29:49|25909.36
04:29:51|25910.3
04:29:52|25910.54
04:29:53|25911.11
04:29:54|25911.49
04:29:56|25910.93
04:29:56|25910.79
04:29:57|25910.81
04:29:58|25910.81
04:30:00|25911.19
04:30:01|25911.54
04:30:02|25911.
04:30:03|25911.07
04:30:03|25911.68
04:30:05|25911.57
04:30:06|25911.35
04:30:07|25909.62
04:30:07|25909.6
04:30:09|25909.75
04:30:10|25909.38
04:30:10|25909.01
04:30:12|25908.97
04:30:13|25908.97
04:30:13|25909.48
04:30:15|25909.24
04:30:16|25909.68
04:30:17|25910.2
04:30:18|25910.2
04:30:19|25909.74
04:30:19|25910.24
04:30:21|25909.92
04:30:21|25910.57
04:30:23|25910.57
04:30:23|25910.57
04:30:24|25910.57
04:30:26|25909.61
04:30:27|25909.61
04:30:28|25909.61
04:30:29|25909.31
04:30:30|25909.
04:30:31|25908.97
04:30:31|25908.97
04:30:32|25909.96
04:30:34|25909.95
04:30:34|25910.
04:30:36|25910.
04:30:36|25909.92
04:30:38|25909.92
04:30:39|25909.77
04:30:40|25909.77
04:30:41|25909.45
04:30:42|25909.45
04:30:43|25909.46
04:30:44|25909.6
04:30:44|25909.6
04:30:46|25909.59
04:30:47|25909.79
04:30:48|25909.79
04:30:49|25909.79
04:30:50|25909.79
04:30:50|25909.61
04:30:52|25909.13
04:30:52|25909.13
04:30:54|25909.13
04:30:55|25909.13
04:30:57|25909.25
04:30:58|25909.38
04:30:58|25909.35
04:30:59|25909.19
04:31:01|25909.99
04:31:01|25909.88
04:31:02|25910.3
04:31:04|25910.04
04:31:04|25910.11
04:31:05|25910.11
04:31:06|25909.99
04:31:08|25911.75
04:31:09|25911.49
04:31:10|25912.13
04:31:11|25911.4
04:31:12|25911.88
04:31:13|25911.6
04:31:14|25911.96
04:31:15|25911.91
04:31:16|25911.91
04:31:17|25911.91
04:31:18|25911.91
04:31:19|25911.83
04:31:20|25912.49
04:31:21|25911.76
04:31:22|25912.12
04:31:22|25911.3
04:31:24|25911.3
04:31:25|25911.79
04:31:26|25911.54
04:31:27|25911.39
04:31:28|25911.39
04:31:29|25911.74
04:31:30|25911.73
04:31:30|25911.5
04:31:32|25911.86
04:31:32|25911.86
04:31:34|25911.86
04:31:35|25911.63
04:31:35|25911.63
04:31:37|25911.63
04:31:38|25911.72
04:31:39|25911.68
04:31:40|25912.06
04:31:41|25911.8
04:31:42|25911.44
04:31:42|25911.44
04:31:44|25911.22
04:31:45|25911.22
04:31:45|25910.98
04:31:47|25911.13
04:31:47|25911.29
04:31:48|25911.42
04:31:50|25911.42
04:31:51|25911.32
04:31:52|25911.3
04:31:53|25910.96
04:31:54|25911.68
04:31:56|25911.89
04:31:57|25911.64
04:31:58|25911.64
04:31:59|25911.68
04:31:59|25911.59
04:32:01|25911.79
04:32:02|25912.26
04:32:03|25912.36
04:32:03|25912.38
04:32:04|25912.4
04:32:06|25911.78
04:32:07|25911.78
04:32:07|25912.34
04:32:08|25911.99
04:32:10|25911.84
04:32:11|25911.81
04:32:12|25911.84
04:32:13|25911.84
04:32:14|25911.58
04:32:15|25911.85
04:32:16|25912.41
04:32:17|25912.41
04:32:18|25912.09
04:32:19|25911.89
04:32:20|25911.89
04:32:21|25916.89
04:32:21|25916.75
04:32:23|25917.24
04:32:24|25916.98
04:32:25|25916.99
04:32:26|25917.34
04:32:27|25917.34
04:32:28|25916.83
04:32:28|25917.22
04:32:29|25916.81
04:32:31|25916.8
04:32:32|25916.57
04:32:33|25916.63
04:32:33|25916.63
04:32:35|25916.29
04:32:36|25916.57
04:32:36|25918.29
04:32:38|25918.43
04:32:39|25917.63
04:32:40|25917.63
04:32:41|25917.99
04:32:42|25917.82
04:32:43|25917.95
04:32:44|25917.95
04:32:44|25918.29
04:32:46|25918.99
04:32:46|25919.05
04:32:48|25919.84
04:32:49|25919.59
04:32:50|25917.46
04:32:51|25918.3
04:32:51|25917.62
04:32:53|25919.2
04:32:53|25919.21
04:32:54|25919.21
04:32:56|25919.
04:32:57|25918.71
04:32:58|25918.
04:32:59|25918.56
04:33:00|25918.33
04:33:01|25919.17
04:33:02|25918.78
04:33:03|25918.05
04:33:04|25918.57
04:33:05|25918.57
04:33:06|25916.66
04:33:07|25915.61
04:33:08|25916.02
04:33:09|25915.96
04:33:10|25915.82
04:33:12|25916.
04:33:12|25916.
04:33:13|25916.38
04:33:14|25916.34
04:33:15|25916.34
04:33:16|25916.6
04:33:18|25916.35
04:33:18|25916.35
04:33:19|25916.09
04:33:20|25916.01
04:33:22|25916.34
04:33:22|25916.01
04:33:23|25916.01
04:33:24|25916.01
04:33:25|25915.5
04:33:27|25916.29
04:33:27|25916.29
04:33:28|25916.29
04:33:30|25916.29
04:33:30|25916.01
04:33:32|25916.
04:33:33|25916.22
04:33:34|25916.22
04:33:35|25916.29
04:33:36|25916.29
04:33:37|25916.05
04:33:38|25916.05
04:33:39|25916.05
04:33:40|25916.03
04:33:41|25916.03
04:33:42|25916.25
04:33:43|25916.25
04:33:44|25915.92
04:33:45|25915.92
04:33:46|25915.92
04:33:47|25915.92
04:33:48|25915.92
04:33:49|25916.2
04:33:50|25916.2
04:33:51|25916.39
04:33:52|25916.15
04:33:53|25915.97
04:33:54|25915.86
04:33:55|25916.39
04:33:56|25916.39
04:33:58|25916.27
04:33:59|25916.4
04:34:00|25915.36
04:34:01|25915.53
04:34:02|25915.01
04:34:03|25915.56
04:34:04|25915.09
04:34:05|25915.33
04:34:06|25915.35
04:34:07|25915.6
04:34:08|25915.6
04:34:10|25916.04
04:34:10|25916.04
04:34:11|25916.26
04:34:12|25916.23
04:34:13|25916.07
04:34:14|25916.04
04:34:15|25915.61
04:34:16|25915.99
04:34:17|25915.61
04:34:18|25915.89
04:34:19|25915.99
04:34:20|25915.48
04:34:21|25915.5
04:34:22|25915.5
04:34:23|25915.47
04:34:24|25915.14
04:34:25|25915.
04:34:27|25915.
04:34:27|25914.94
04:34:28|25915.44
04:34:29|25915.78
04:34:31|25915.7
04:34:31|25915.99
04:34:32|25915.83
04:34:34|25915.5
04:34:34|25915.07
04:34:35|25915.17
04:34:37|25915.17
04:34:37|25915.39
04:34:38|25915.2
04:34:39|25915.11
04:34:40|25915.12
04:34:42|25915.21
04:34:43|25915.43
04:34:44|25915.29
04:34:44|25915.29
04:34:45|25915.13
04:34:46|25915.13
04:34:48|25915.06
04:34:49|25915.06
04:34:49|25915.16
04:34:50|25915.7
04:34:51|25914.98
04:34:53|25915.26
04:34:54|25915.08
04:34:55|25914.75
04:34:55|25914.88
04:34:57|25915.24
04:34:58|25915.58
04:34:59|25915.32
04:35:00|25915.6
04:35:02|25915.93
04:35:02|25916.23
04:35:03|25916.89
04:35:05|25916.95
04:35:06|25916.46
04:35:06|25915.98
04:35:08|25917.
04:35:08|25917.06
04:35:10|25917.4
04:35:10|25917.4
04:35:12|25917.89
04:35:13|25917.69
04:35:14|25917.36
04:35:14|25917.37
04:35:15|25917.7
04:35:16|25917.7
04:35:17|25917.39
04:35:18|25917.39
04:35:19|25917.63
04:35:20|25917.12
04:35:21|25916.84
04:35:22|25917.15
04:35:23|25916.83
04:35:24|25916.8
04:35:25|25916.56
04:35:27|25916.
04:35:27|25915.78
04:35:28|25915.78
04:35:29|25916.22
04:35:31|25916.89
04:35:31|25917.
04:35:33|25916.99
04:35:34|25916.7
04:35:34|25916.7
04:35:35|25916.2
04:35:37|25916.2
04:35:37|25916.62
04:35:39|25916.81
04:35:39|25916.
04:35:40|25916.3
04:35:42|25915.73
04:35:42|25915.94
04:35:44|25916.25
04:35:45|25916.25
04:35:46|25916.32
04:35:47|25915.89
04:35:47|25915.41
04:35:49|25915.4
04:35:50|25915.36
04:35:51|25915.18
04:35:51|25913.2
04:35:53|25913.24
04:35:53|25912.79
04:35:54|25912.9
04:35:55|25912.92
04:35:57|25913.2
04:35:57|25913.4
04:35:58|25913.42
04:36:00|25913.77
04:36:01|25914.36
04:36:02|25913.86
04:36:03|25914.03
04:36:04|25913.21
04:36:05|25913.
04:36:06|25913.15
04:36:07|25913.31
04:36:08|25913.3
04:36:09|25913.44
04:36:10|25912.76
04:36:11|25913.84
04:36:12|25913.79
04:36:13|25913.29
04:36:14|25913.81
04:36:15|25913.8
04:36:16|25913.8
04:36:17|25913.85
04:36:18|25913.85
04:36:19|25913.86
04:36:20|25913.86
04:36:21|25913.54
04:36:22|25913.65
04:36:23|25913.5
04:36:24|25913.
04:36:25|25912.66
04:36:26|25913.06
04:36:27|25912.87
04:36:28|25913.33
04:36:29|25913.
04:36:30|25913.56
04:36:31|25913.37
04:36:32|25913.14
04:36:33|25913.34
04:36:34|25913.33
04:36:35|25913.21
04:36:36|25913.21
04:36:37|25913.21
04:36:38|25913.21
04:36:39|25913.21
04:36:40|25913.7
04:36:41|25913.73
04:36:42|25913.64
04:36:43|25914.03
04:36:44|25914.03
04:36:45|25914.42
04:36:46|25914.86
04:36:47|25914.43
04:36:48|25914.43
04:36:49|25914.
04:36:50|25914.17
04:36:51|25914.
04:36:52|25914.57
04:36:53|25914.21
04:36:54|25914.21
04:36:55|25914.11
04:36:56|25914.11
04:36:57|25914.29
04:36:58|25914.29
04:36:59|25914.07
04:37:00|25913.9
04:37:01|25915.4
04:37:02|25914.41
04:37:03|25914.11
04:37:05|25914.38
04:37:05|25914.05
04:37:07|25914.05
04:37:07|25913.45
04:37:09|25913.45
04:37:09|25913.53
04:37:10|25913.79
04:37:11|25914.03
04:37:13|25912.96
04:37:14|25913.26
04:37:14|25913.26
04:37:16|25913.43
04:37:17|25913.35
04:37:17|25913.01
04:37:19|25913.01
04:37:19|25913.
04:37:20|25913.
04:37:21|25913.13
04:37:22|25913.75
04:37:23|25913.74
04:37:24|25913.9
04:37:25|25914.06
04:37:26|25913.7
04:37:28|25913.29
04:37:28|25913.66
04:37:30|25913.66
04:37:30|25913.31
04:37:32|25913.51
04:37:33|25913.63
04:37:34|25913.51
04:37:34|25913.51
04:37:35|25913.2
04:37:36|25913.2
04:37:38|25913.49
04:37:39|25914.4
04:37:39|25913.97
04:37:40|25913.98
04:37:42|25914.27
04:37:43|25914.26
04:37:43|25914.17
04:37:44|25914.17
04:37:45|25913.71
04:37:46|25914.12
04:37:47|25914.34
04:37:49|25914.
04:37:50|25913.83
04:37:50|25913.86
04:37:52|25913.87
04:37:53|25913.3
04:37:53|25913.53
04:37:54|25914.05
04:37:56|25913.22
04:37:56|25914.06
04:37:57|25913.69
04:37:58|25913.37
04:37:59|25913.69
04:38:01|25913.15
04:38:01|25914.06
04:38:03|25913.42
04:38:04|25913.5
04:38:05|25913.57
04:38:06|25913.6
04:38:07|25913.49
04:38:07|25913.85
04:38:09|25913.85
04:38:10|25914.08
04:38:11|25914.24
04:38:12|25914.28
04:38:13|25914.94
04:38:13|25914.34
04:38:15|25914.34
04:38:16|25914.28
04:38:17|25913.81
04:38:18|25913.77
04:38:19|25913.85
04:38:20|25913.85
04:38:21|25913.59
04:38:22|25914.01
04:38:23|25914.09
04:38:24|25914.1
04:38:25|25913.32
04:38:26|25913.76
04:38:27|25913.49
04:38:28|25914.38
04:38:29|25914.38
04:38:30|25914.38
04:38:31|25914.04
04:38:32|25914.04
04:38:33|25914.11
04:38:34|25914.12
04:38:35|25913.82
04:38:36|25914.38
04:38:37|25914.05
04:38:38|25914.05
04:38:39|25913.81
04:38:40|25913.81
04:38:41|25915.04
04:38:42|25915.15
04:38:43|25915.17
04:38:44|25915.18
04:38:45|25914.77
04:38:46|25914.77
04:38:47|25914.77
04:38:48|25915.13
04:38:49|25914.51
04:38:50|25914.51
04:38:51|25914.35
04:38:52|25914.61
04:38:53|25916.27
04:38:54|25916.5
04:38:55|25916.42
04:38:56|25916.45
04:38:57|25915.86
04:38:58|25918.01
04:38:59|25917.27
04:39:00|25918.02
04:39:01|25917.37
04:39:03|25917.54
04:39:03|25917.38
04:39:04|25918.53
04:39:05|25918.
04:39:06|25918.16
04:39:07|25917.96
04:39:10|25918.6
04:39:11|25918.04
04:39:12|25917.87
04:39:12|25917.92
04:39:14|25918.3
04:39:15|25918.5
04:39:15|25918.15
04:39:17|25919.14
04:39:17|25918.3
04:39:18|25918.4
04:39:20|25917.41
04:39:20|25917.08
04:39:21|25917.16
04:39:23|25917.14
04:39:24|25916.79
04:39:25|25916.91
04:39:25|25917.23
04:39:27|25916.51
04:39:28|25917.09
04:39:29|25917.17
04:39:29|25917.19
04:39:31|25917.73
04:39:31|25917.44
04:39:33|25917.13
04:39:34|25917.12
04:39:35|25917.05
04:39:36|25916.27
04:39:36|25916.5
04:39:38|25916.56
04:39:39|25916.55
04:39:39|25916.2
04:39:41|25915.99
04:39:42|25916.28
04:39:43|25916.01
04:39:44|25916.38
04:39:45|25916.02
04:39:46|25916.36
04:39:47|25916.42
04:39:48|25916.66
04:39:49|25916.41
04:39:50|25916.48
04:39:51|25916.45
04:39:52|25916.79
04:39:53|25916.55
04:39:54|25916.44
04:39:55|25916.81
04:39:56|25917.66
04:39:57|25917.35
04:39:58|25916.83
04:39:59|25916.88
04:40:00|25916.88
04:40:01|25916.22
04:40:02|25915.7
04:40:04|25914.74
04:40:05|25915.04
04:40:06|25915.
04:40:08|25915.
04:40:08|25915.23
04:40:09|25914.73
04:40:10|25914.56
04:40:11|25914.17
04:40:12|25914.59
04:40:13|25914.57
04:40:14|25914.57
04:40:15|25914.57
04:40:16|25915.
04:40:17|25914.93
04:40:18|25914.91
04:40:19|25914.92
04:40:20|25914.71
04:40:21|25914.91
04:40:22|25914.91
04:40:23|25914.91
04:40:24|25914.53
04:40:25|25914.91
04:40:26|25914.91
04:40:27|25914.55
04:40:28|25914.68
04:40:29|25914.56
04:40:30|25914.02
04:40:31|25914.03
04:40:32|25914.4
04:40:33|25914.4
04:40:34|25914.4
04:40:35|25914.4
04:40:36|25914.4
04:40:37|25914.93
04:40:38|25914.92
04:40:39|25914.72
04:40:40|25915.91
04:40:41|25915.62
04:40:42|25915.77
04:40:43|25916.27
04:40:44|25915.88
04:40:45|25915.73
04:40:46|25915.41
04:40:47|25915.41
04:40:48|25915.41
04:40:49|25915.1
04:40:51|25915.55
04:40:51|25915.72
04:40:52|25915.72
04:40:53|25916.52
04:40:54|25916.52
04:40:55|25916.2
04:40:56|25916.2
04:40:57|25916.34
04:40:58|25916.34
04:40:59|25916.97
04:41:00|25917.34
04:41:02|25916.59
04:41:02|25916.69
04:41:04|25917.74
04:41:04|25917.74
04:41:06|25917.21
04:41:07|25918.99
04:41:07|25918.15
04:41:08|25918.98
04:41:10|25918.43
04:41:11|25918.52
04:41:12|25918.52
04:41:13|25918.52
04:41:14|25918.
04:41:15|25917.59
04:41:16|25917.59
04:41:17|25917.59
04:41:18|25917.59
04:41:19|25917.4
04:41:19|25917.59
04:41:20|25918.07
04:41:22|25917.68
04:41:22|25917.68
04:41:23|25917.24
04:41:25|25917.24
04:41:26|25917.24
04:41:27|25917.07
04:41:28|25916.99
04:41:29|25918.
04:41:30|25916.63
04:41:31|25917.98
04:41:32|25917.65
04:41:33|25917.65
04:41:34|25917.57
04:41:35|25918.03
04:41:36|25918.03
04:41:36|25918.09
04:41:38|25917.71
04:41:39|25917.9
04:41:39|25918.12
04:41:41|25918.91
04:41:42|25918.25
04:41:42|25918.25
04:41:43|25918.
04:41:45|25918.57
04:41:45|25917.67
04:41:47|25918.59
04:41:48|25918.07
04:41:49|25918.11
04:41:50|25918.12
04:41:50|25917.16
04:41:52|25917.16
04:41:52|25917.24
04:41:54|25917.69
04:41:55|25917.67
04:41:56|25917.67
04:41:56|25917.67
04:41:58|25917.64
04:41:58|25919.94
04:42:00|25920.42
04:42:01|25920.5
04:42:01|25920.54
04:42:03|25920.07
04:42:04|25920.55
04:42:05|25921.73
04:42:06|25921.73
04:42:07|25921.35
04:42:08|25921.58
04:42:09|25921.58
04:42:10|25921.58
04:42:11|25921.35
04:42:12|25921.43
04:42:13|25921.42
04:42:15|25921.6
04:42:15|25920.85
04:42:16|25920.85
04:42:17|25921.45
04:42:18|25921.45
04:42:19|25921.21
04:42:20|25921.7
04:42:21|25921.64
04:42:22|25920.96
04:42:23|25920.63
04:42:24|25920.63
04:42:29|25920.72
04:42:29|25920.53
04:42:30|25920.35
04:42:31|25920.35
04:42:32|25920.35
04:42:33|25920.35
04:42:34|25920.01
04:42:35|25920.01
04:42:36|25920.01
04:42:37|25920.01
04:42:38|25919.8
04:42:39|25919.5
04:42:40|25919.7
04:42:41|25919.7
04:42:42|25919.78
04:42:43|25919.78
04:42:44|25919.69
04:42:45|25919.53
04:42:47|25919.93
04:42:48|25919.69
04:42:48|25919.69
04:42:49|25919.54
04:42:50|25920.6
04:42:51|25920.18
04:42:53|25920.16
04:42:53|25920.18
04:42:55|25920.18
04:42:55|25920.1
04:42:56|25920.43
04:42:57|25920.43
04:42:58|25920.43
04:42:59|25920.43
04:43:00|25920.54
04:43:02|25918.95
04:43:03|25919.55
04:43:03|25919.71
04:43:04|25919.71
04:43:06|25919.25
04:43:07|25919.25
04:43:08|25919.25
04:43:09|25919.88
04:43:10|25919.73
04:43:11|25919.71
04:43:12|25920.41
04:43:13|25920.42
04:43:14|25920.42
04:43:15|25920.42
04:43:16|25920.97
04:43:17|25920.97
04:43:18|25920.97
04:43:19|25920.49
04:43:20|25920.44
04:43:21|25920.44
04:43:22|25920.44
04:43:23|25920.44
04:43:24|25921.22
04:43:25|25921.22
04:43:26|25921.22
04:43:27|25921.22
04:43:28|25921.58
04:43:29|25920.25
04:43:30|25920.25
04:43:31|25921.
04:43:32|25921.98
04:43:33|25921.98
04:43:34|25921.24
04:43:35|25921.24
04:43:36|25921.34
04:43:37|25921.34
04:43:38|25921.34
04:43:39|25921.3
04:43:40|25921.3
04:43:41|25922.41
04:43:42|25921.94
04:43:43|25921.94
04:43:44|25921.79
04:43:45|25921.79
04:43:46|25921.03
04:43:47|25920.66
04:43:48|25920.67
04:43:49|25920.67
04:43:50|25920.29
04:43:51|25920.63
04:43:52|25921.26
04:43:53|25920.73
04:43:54|25920.73
04:43:55|25920.73
04:43:56|25920.84
04:43:57|25921.
04:43:58|25920.18
04:43:59|25920.97
04:44:00|25921.56
04:44:01|25920.62
04:44:02|25920.43
04:44:03|25920.23
04:44:04|25920.67
04:44:05|25920.67
04:44:06|25920.67
04:44:07|25920.67
04:44:08|25920.65
04:44:09|25920.48
04:44:10|25920.59
04:44:11|25921.22
04:44:12|25921.22
04:44:13|25920.67
04:44:14|25920.72
04:44:15|25920.71
04:44:16|25920.71
04:44:17|25920.72
04:44:18|25920.72
04:44:19|25920.21
04:44:20|25920.21
04:44:21|25920.53
04:44:22|25920.63
04:44:23|25920.53
04:44:24|25920.53
04:44:25|25920.43
04:44:26|25920.43
04:44:27|25920.2
04:44:28|25920.85
04:44:29|25921.03
04:44:30|25921.03
04:44:31|25921.49
04:44:32|25921.18
04:44:33|25921.16
04:44:34|25921.16
04:44:35|25921.07
04:44:36|25921.57
04:44:37|25921.55
04:44:38|25921.55
04:44:39|25921.48
04:44:40|25921.59
04:44:41|25921.59
04:44:42|25921.59
04:44:43|25921.59
04:44:44|25921.51
04:44:45|25921.51
04:44:46|25921.31
04:44:47|25922.
04:44:48|25922.
04:44:49|25921.35
04:44:50|25921.35
04:44:51|25921.83
04:44:52|25921.17
04:44:53|25921.17
04:44:54|25921.17
04:44:55|25920.77
04:44:56|25921.02
04:44:57|25921.02
04:44:58|25921.02
04:44:59|25920.9
04:45:00|25921.13
04:45:01|25920.8
04:45:02|25920.83
04:45:03|25921.06
04:45:04|25921.12
04:45:05|25921.51
04:45:06|25920.49
04:45:07|25920.43
04:45:08|25920.43
04:45:09|25920.21
04:45:10|25920.42
04:45:11|25920.37
04:45:12|25920.4
04:45:13|25920.29
04:45:14|25920.63
04:45:15|25920.21
04:45:16|25919.96
04:45:17|25920.4
04:45:18|25920.4
04:45:19|25920.34
04:45:20|25920.08
04:45:21|25920.46
04:45:22|25920.47
04:45:23|25920.31
04:45:24|25920.26
04:45:25|25920.07
04:45:27|25920.17
04:45:27|25920.27
04:45:28|25920.27
04:45:29|25919.95
04:45:30|25919.96
04:45:31|25918.42
04:45:32|25918.53
04:45:33|25919.19
04:45:35|25919.19
04:45:35|25918.68
04:45:36|25919.16
04:45:37|25918.9
04:45:38|25919.77
04:45:40|25920.05
04:45:40|25920.12
04:45:41|25919.48
04:45:42|25919.21
04:45:43|25919.17
04:45:45|25919.39
04:45:45|25919.8
04:45:46|25919.38
04:45:48|25919.76
04:45:48|25919.6
04:45:50|25919.52
04:45:50|25919.05
04:45:51|25918.84
04:45:52|25919.57
04:45:54|25919.61
04:45:55|25919.57
04:45:56|25919.01
04:45:57|25919.01
04:45:57|25918.37
04:45:59|25919.12
04:46:00|25919.78
04:46:00|25919.46
04:46:02|25919.45
04:46:03|25919.21
04:46:04|25918.73
04:46:04|25919.33
04:46:06|25918.75
04:46:07|25918.75
04:46:07|25919.4
04:46:09|25919.29
04:46:11|25919.14
04:46:11|25918.78
04:46:12|25918.63
04:46:13|25918.65
04:46:15|25918.73
04:46:16|25918.85
04:46:16|25918.84
04:46:17|25919.2
04:46:19|25918.99
04:46:19|25918.54
04:46:21|25919.2
04:46:22|25919.14
04:46:22|25919.13
04:46:23|25919.38
04:46:24|25919.38
04:46:26|25919.02
04:46:26|25919.02
04:46:27|25918.63
04:46:28|25918.63
04:46:30|25918.34
04:46:30|25917.8
04:46:32|25918.6
04:46:33|25919.4
04:46:34|25918.81
04:46:35|25918.81
04:46:36|25920.
04:46:37|25919.72
04:46:38|25919.53
04:46:39|25920.17
04:46:40|25919.71
04:46:41|25919.58
04:46:42|25919.
04:46:43|25919.46
04:46:44|25919.64
04:46:44|25919.56
04:46:46|25919.67
04:46:47|25919.67
04:46:48|25919.23
04:46:49|25918.84
04:46:49|25918.84
04:46:51|25918.81
04:46:52|25919.07
04:46:53|25919.07
04:46:54|25919.08
04:46:54|25919.03
04:46:56|25919.11
04:46:57|25919.03
04:46:58|25919.96
04:46:59|25919.94
04:47:00|25919.49
04:47:01|25919.79
04:47:02|25919.47
04:47:03|25919.09
04:47:04|25919.51
04:47:05|25919.82
04:47:06|25919.26
04:47:06|25919.26
04:47:07|25920.38
04:47:09|25919.76
04:47:11|25919.54
04:47:11|25919.53
04:47:12|25919.54
04:47:14|25919.73
04:47:15|25919.53
04:47:15|25918.87
04:47:17|25918.75
04:47:18|25918.76
04:47:19|25919.04
04:47:20|25918.62
04:47:21|25918.62
04:47:22|25918.78
04:47:22|25918.78
04:47:24|25919.26
04:47:24|25919.26
04:47:26|25918.9
04:47:27|25916.
04:47:28|25915.28
04:47:29|25916.5
04:47:30|25916.47
04:47:31|25916.
04:47:32|25913.95
04:47:32|25912.51
04:47:34|25912.65
04:47:35|25913.46
04:47:36|25913.51
04:47:37|25913.51
04:47:38|25913.51
04:47:39|25913.58
04:47:40|25913.97
04:47:41|25914.38
04:47:42|25914.41
04:47:43|25914.01
04:47:44|25913.
04:47:45|25912.74
04:47:46|25912.74
04:47:47|25914.
04:47:48|25913.99
04:47:49|25913.98
04:47:50|25911.75
04:47:51|25912.51
04:47:52|25912.13
04:47:53|25912.11
04:47:54|25912.71
04:47:55|25912.86
04:47:56|25912.84
04:47:57|25912.36
04:47:58|25912.36
04:47:59|25912.46
04:48:00|25913.02
04:48:01|25912.76
04:48:02|25912.22
04:48:03|25912.52
04:48:04|25912.52
04:48:05|25912.52
04:48:06|25912.52
04:48:07|25912.52
04:48:08|25913.
04:48:09|25912.92
04:48:11|25912.92
04:48:11|25913.2
04:48:13|25913.02
04:48:13|25912.98
04:48:15|25912.98
04:48:16|25912.
04:48:17|25913.
04:48:18|25912.
04:48:19|25911.66
04:48:20|25912.7
04:48:22|25911.54
04:48:22|25911.54
04:48:23|25911.49
04:48:24|25911.42
04:48:25|25911.09
04:48:26|25911.41
04:48:27|25910.85
04:48:28|25910.84
04:48:30|25910.81
04:48:31|25911.69
04:48:31|25911.99
04:48:32|25911.78
04:48:34|25911.73
04:48:35|25911.73
04:48:36|25911.74
04:48:37|25913.62
04:48:38|25912.61
04:48:39|25912.72
04:48:39|25912.22
04:48:41|25908.22
04:48:41|25908.3
04:48:43|25908.68
04:48:43|25908.68
04:48:45|25908.68
04:48:46|25910.01
04:48:46|25910.29
04:48:48|25910.34
04:48:49|25910.06
04:48:50|25910.06
04:48:51|25910.33
04:48:51|25910.73
04:48:53|25910.74
04:48:54|25910.74
04:48:54|25910.58
04:48:56|25910.58
04:48:57|25910.58
04:48:57|25910.99
04:48:59|25910.46
04:48:59|25910.2
04:49:00|25910.4
04:49:01|25910.24
04:49:02|25910.08
04:49:04|25910.08
04:49:05|25909.63
04:49:06|25909.62
04:49:06|25909.62
04:49:08|25909.97
04:49:09|25909.1
04:49:11|25910.01
04:49:11|25909.98
04:49:12|25909.88
04:49:14|25909.88
04:49:14|25909.84
04:49:15|25909.
04:49:16|25909.66
04:49:17|25909.05
04:49:18|25909.08
04:49:19|25909.08
04:49:20|25909.08
04:49:21|25909.98
04:49:22|25909.98
04:49:23|25909.62
04:49:24|25909.62
04:49:25|25909.74
04:49:26|25909.74
04:49:27|25909.74
04:49:28|25909.86
04:49:29|25909.65
04:49:30|25909.12
04:49:31|25909.39
04:49:32|25909.39
04:49:33|25909.25
04:49:34|25910.2
04:49:35|25910.19
04:49:36|25910.22
04:49:37|25909.3
04:49:38|25909.28
04:49:39|25909.72
04:49:40|25909.72
04:49:41|25908.35
04:49:42|25908.35
04:49:43|25909.01
04:49:44|25909.01
04:49:45|25909.05
04:49:46|25909.14
04:49:47|25909.59
04:49:48|25909.76
04:49:49|25910.22
04:49:50|25910.18
04:49:51|25910.31
04:49:52|25910.64
04:49:53|25909.63
04:49:54|25910.35
04:49:55|25909.7
04:49:56|25909.7
04:49:57|25909.48
04:49:58|25909.48
04:49:59|25909.4
04:50:00|25909.97
04:50:01|25909.93
04:50:02|25909.82
04:50:03|25909.38
04:50:04|25909.15
04:50:05|25908.72
04:50:06|25908.91
04:50:07|25908.99
04:50:08|25909.2
04:50:09|25909.12
04:50:11|25909.95
04:50:12|25909.62
04:50:13|25909.16
04:50:15|25909.16
04:50:15|25910.
04:50:16|25910.
04:50:18|25909.75
04:50:19|25910.18
04:50:19|25910.38
04:50:20|25910.8
04:50:22|25910.11
04:50:23|25910.
04:50:25|25909.69
04:50:26|25909.69
04:50:27|25909.69
04:50:27|25909.81
04:50:28|25910.18
04:50:30|25910.2
04:50:30|25910.03
04:50:31|25908.13
04:50:32|25908.89
04:50:34|25910.55
04:50:34|25910.55
04:50:36|25910.04
04:50:36|25909.6
04:50:38|25909.83
04:50:38|25909.88
04:50:39|25909.9
04:50:40|25909.76
04:50:41|25910.11
04:50:43|25909.75
04:50:43|25909.75
04:50:44|25909.8
04:50:46|25909.61
04:50:46|25909.61
04:50:47|25909.06
04:50:48|25909.06
04:50:49|25909.05
04:50:50|25909.62
04:50:51|25909.05
04:50:53|25908.93
04:50:53|25908.66
04:50:54|25908.66
04:50:55|25908.75
04:50:56|25908.99
04:50:57|25909.01
04:50:58|25909.43
04:50:59|25909.28
04:51:00|25910.52
04:51:01|25909.74
04:51:02|25909.75
04:51:04|25909.78
04:51:04|25909.78
04:51:06|25909.84
04:51:06|25909.45
04:51:08|25910.2
04:51:09|25910.39
04:51:09|25910.28
04:51:10|25910.28
04:51:11|25910.28
04:51:13|25910.02
04:51:14|25910.03
04:51:15|25910.03
04:51:16|25909.95
04:51:17|25909.95
04:51:18|25909.95
04:51:19|25910.19
04:51:20|25909.95
04:51:21|25909.01
04:51:22|25909.01
04:51:23|25909.01
04:51:24|25908.4
04:51:25|25908.51
04:51:26|25908.51
04:51:27|25908.57
04:51:29|25908.57
04:51:29|25908.8
04:51:30|25908.57
04:51:31|25908.56
04:51:33|25908.84
04:51:33|25908.59
04:51:34|25908.53
04:51:35|25908.28
04:51:36|25908.57
04:51:37|25908.2
04:51:38|25908.3
04:51:39|25908.17
04:51:40|25908.31
04:51:41|25908.
04:51:42|25908.
04:51:43|25908.26
04:51:44|25908.01
04:51:45|25908.01
04:51:46|25907.68
04:51:47|25907.62
04:51:48|25907.54
04:51:49|25907.6
04:51:50|25908.39
04:51:51|25908.12
04:51:52|25908.49
04:51:53|25908.34
04:51:54|25908.49
04:51:55|25908.52
04:51:56|25909.39
04:51:57|25909.01
04:51:58|25909.23
04:52:00|25909.48
04:52:00|25909.5
04:52:01|25909.04
04:52:02|25909.28
04:52:03|25909.26
04:52:04|25910.55
04:52:05|25911.29
04:52:06|25911.92
04:52:07|25910.98
04:52:08|25911.06
04:52:09|25911.25
04:52:11|25911.25
04:52:11|25911.11
04:52:13|25911.13
04:52:14|25911.1
04:52:14|25911.28
04:52:16|25911.11
04:52:17|25910.87
04:52:17|25910.88
04:52:19|25910.84
04:52:20|25910.58
04:52:21|25910.21
04:52:22|25910.17
04:52:23|25910.36
04:52:24|25910.3
04:52:25|25911.08
04:52:27|25910.96
04:52:27|25911.1
04:52:28|25911.11
04:52:29|25910.32
04:52:30|25910.34
04:52:31|25910.8
04:52:32|25910.18
04:52:33|25910.18
04:52:34|25910.8
04:52:35|25911.4
04:52:36|25911.32
04:52:37|25911.32
04:52:38|25911.32
04:52:39|25910.21
04:52:40|25911.24
04:52:42|25910.43
04:52:42|25910.43
04:52:43|25910.42
04:52:44|25911.4
04:52:45|25910.55
04:52:47|25910.55
04:52:47|25911.22
04:52:48|25911.22
04:52:49|25910.84
04:52:50|25911.35
04:52:51|25911.21
04:52:52|25911.22
04:52:53|25910.91
04:52:54|25910.94
04:52:55|25910.92
04:52:56|25910.43
04:52:57|25910.43
04:52:58|25910.43
04:52:59|25910.69
04:53:00|25911.94
04:53:01|25910.
04:53:02|25910.24
04:53:03|25909.21
04:53:04|25909.86
04:53:05|25910.33
04:53:06|25909.94
04:53:07|25910.
04:53:08|25910.
04:53:09|25909.81
04:53:10|25909.77
04:53:11|25909.58
04:53:12|25909.58
04:53:13|25909.79
04:53:15|25910.36
04:53:15|25910.82
04:53:17|25910.58
04:53:17|25910.93
04:53:19|25910.
04:53:20|25910.12
04:53:21|25910.29
04:53:22|25909.22
04:53:23|25909.19
04:53:24|25909.01
04:53:25|25909.19
04:53:26|25909.04
04:53:27|25909.04
04:53:28|25909.75
04:53:29|25909.75
04:53:29|25910.18
04:53:31|25909.88
04:53:31|25910.47
04:53:33|25910.1
04:53:33|25910.26
04:53:35|25910.1
04:53:36|25909.6
04:53:37|25909.64
04:53:38|25909.64
04:53:39|25909.64
04:53:40|25909.49
04:53:41|25909.14
04:53:42|25909.11
04:53:42|25909.11
04:53:44|25908.93
04:53:45|25909.13
04:53:46|25909.13
04:53:47|25909.13
04:53:48|25909.5
04:53:49|25909.5
04:53:49|25910.
04:53:51|25910.19
04:53:52|25909.98
04:53:53|25910.37
04:53:54|25909.55
04:53:55|25909.72
04:53:56|25909.7
04:53:56|25909.7
04:53:57|25910.31
04:53:58|25909.47
04:54:00|25909.26
04:54:01|25909.26
04:54:02|25908.42
04:54:03|25908.29
04:54:04|25908.33
04:54:05|25908.72
04:54:06|25908.91
04:54:07|25908.91
04:54:08|25908.01
04:54:08|25908.01
04:54:10|25908.38
04:54:11|25908.9
04:54:12|25908.98
04:54:12|25909.
04:54:14|25907.76
04:54:15|25907.72
04:54:15|25908.03
04:54:16|25908.39
04:54:18|25908.86
04:54:19|25908.72
04:54:20|25910.01
04:54:21|25911.16
04:54:21|25910.02
04:54:22|25910.05
04:54:24|25910.02
04:54:24|25910.02
04:54:26|25910.04
04:54:27|25910.01
04:54:28|25910.01
04:54:29|25910.
04:54:30|25909.61
04:54:31|25909.79
04:54:32|25909.79
04:54:33|25909.8
04:54:34|25909.8
04:54:35|25909.8
04:54:36|25909.8
04:54:37|25909.63
04:54:38|25909.63
04:54:40|25909.63
04:54:41|25909.32
04:54:42|25909.97
04:54:43|25909.84
04:54:44|25909.5
04:54:44|25910.19
04:54:45|25910.17
04:54:46|25910.23
04:54:47|25910.5
04:54:49|25910.5
04:54:49|25909.96
04:54:51|25909.8
04:54:51|25910.47
04:54:52|25909.94
04:54:54|25909.98
04:54:54|25909.98
04:54:56|25910.15
04:54:57|25910.44
04:54:59|25910.78
04:54:59|25910.82
04:55:00|25910.97
04:55:01|25909.1
04:55:02|25910.71
04:55:03|25910.23
04:55:05|25910.23
04:55:06|25909.73
04:55:07|25909.73
04:55:09|25909.73
04:55:09|25909.71
04:55:11|25909.33
04:55:12|25910.2
04:55:12|25910.55
04:55:14|25910.03
04:55:14|25910.42
04:55:16|25911.26
04:55:17|25911.26
04:55:18|25910.6
04:55:18|25910.6
04:55:20|25910.26
04:55:22|25910.27
04:55:22|25910.21
04:55:23|25909.96
04:55:24|25909.96
04:55:25|25909.68
04:55:26|25910.1
04:55:27|25910.71
04:55:29|25910.71
04:55:30|25910.81
04:55:30|25911.
04:55:31|25910.8
04:55:32|25910.58
04:55:33|25910.36
04:55:34|25910.36
04:55:36|25910.67
04:55:36|25910.01
04:55:38|25910.04
04:55:38|25910.26
04:55:40|25910.05
04:55:40|25910.81
04:55:41|25910.28
04:55:43|25910.28
04:55:43|25910.31
04:55:44|25911.
04:55:45|25910.7
04:55:46|25910.94
04:55:47|25911.06
04:55:48|25911.54
04:55:49|25911.
04:55:50|25911.87
04:55:52|25911.57
04:55:52|25911.57
04:55:54|25911.25
04:55:54|25911.41
04:55:56|25911.41
04:55:57|25911.13
04:55:57|25911.05
04:55:58|25911.05
04:56:00|25910.82
04:56:00|25910.75
04:56:01|25910.88
04:56:03|25909.7
04:56:03|25910.32
04:56:05|25910.46
04:56:06|25910.74
04:56:07|25910.65
04:56:08|25910.38
04:56:08|25910.38
04:56:10|25910.75
04:56:11|25911.3
04:56:12|25911.03
04:56:13|25911.72
04:56:13|25911.63
04:56:14|25911.99
04:56:15|25911.87
04:56:17|25912.52
04:56:18|25912.07
04:56:20|25912.56
04:56:20|25911.93
04:56:22|25912.96
04:56:22|25912.35
04:56:24|25912.79
04:56:25|25912.62
04:56:26|25911.89
04:56:27|25912.07
04:56:28|25912.21
04:56:29|25911.99
04:56:29|25911.9
04:56:31|25911.22
04:56:33|25913.54
04:56:33|25912.32
04:56:34|25912.27
04:56:35|25912.28
04:56:37|25912.36
04:56:37|25912.39
04:56:39|25912.48
04:56:40|25915.62
04:56:41|25915.53
04:56:42|25915.58
04:56:43|25915.68
04:56:44|25916.2
04:56:45|25916.58
04:56:46|25916.
04:56:47|25915.67
04:56:48|25915.72
04:56:49|25915.66
04:56:51|25914.81
04:56:51|25915.35
04:56:52|25914.99
04:56:53|25914.73
04:56:54|25915.
04:56:58|25915.37
04:56:58|25913.8
04:56:59|25914.09
04:57:00|25914.94
04:57:02|25915.
04:57:03|25915.89
04:57:03|25915.15
04:57:05|25915.9
04:57:05|25915.3
04:57:07|25915.34
04:57:07|25915.59
04:57:08|25915.72
04:57:09|25915.28
04:57:11|25915.67
04:57:11|25915.13
04:57:13|25915.3
04:57:13|25915.53
04:57:14|25915.36
04:57:15|25915.38
04:57:16|25915.38
04:57:18|25915.03
04:57:18|25915.53
04:57:20|25915.05
04:57:20|25915.1
04:57:22|25915.38
04:57:23|25915.43
04:57:24|25915.04
04:57:25|25915.42
04:57:26|25915.46
04:57:27|25915.05
04:57:28|25915.34
04:57:29|25914.86
04:57:30|25915.59
04:57:31|25915.58
04:57:32|25915.39
04:57:33|25915.71
04:57:34|25915.69
04:57:35|25915.69
04:57:36|25915.69
04:57:37|25915.66
04:57:38|25915.66
04:57:40|25916.
04:57:40|25915.78
04:57:41|25915.92
04:57:42|25915.92
04:57:43|25915.99
04:57:44|25915.66
04:57:45|25915.98
04:57:46|25915.98
04:57:47|25915.9
04:57:48|25915.74
04:57:49|25914.88
04:57:51|25915.25
04:57:51|25914.67
04:57:52|25915.1
04:57:53|25915.12
04:57:54|25915.32
04:57:55|25915.2
04:57:56|25915.2
04:57:57|25915.6
04:57:58|25915.24
04:57:59|25915.25
04:58:00|25915.76
04:58:01|25915.33
04:58:02|25915.
04:58:03|25914.5
04:58:04|25915.5
04:58:05|25914.64
04:58:07|25914.64
04:58:08|25914.74
04:58:08|25914.74
04:58:09|25914.96
04:58:10|25915.18
04:58:11|25915.29
04:58:13|25914.55
04:58:13|25914.57
04:58:14|25914.57
04:58:15|25914.77
04:58:16|25914.77
04:58:18|25915.48
04:58:19|25915.
04:58:20|25915.6
04:58:20|25914.97
04:58:22|25915.57
04:58:23|25914.95
04:58:24|25914.82
04:58:24|25914.82
04:58:26|25915.02
04:58:27|25915.15
04:58:28|25915.15
04:58:29|25915.15
04:58:30|25915.95
04:58:30|25915.83
04:58:32|25915.83
04:58:33|25915.83
04:58:33|25915.85
04:58:35|25915.85
04:58:36|25915.58
04:58:37|25915.58
04:58:38|25915.57
04:58:39|25915.57
04:58:40|25915.93
04:58:41|25915.74
04:58:42|25915.69
04:58:43|25915.69
04:58:44|25915.57
04:58:45|25915.61
04:58:46|25915.61
04:58:47|25915.61
04:58:48|25915.64
04:58:49|25916.
04:58:50|25915.68
04:58:51|25915.78
04:58:52|25915.07
04:58:53|25915.07
04:58:54|25915.12
04:58:55|25915.
04:58:56|25914.81
04:58:57|25914.81
04:58:58|25914.6
04:58:59|25914.44
04:59:00|25914.93
04:59:01|25914.9
04:59:02|25914.55
04:59:03|25915.3
04:59:05|25915.3
04:59:06|25914.71
04:59:06|25914.75
04:59:07|25914.97
04:59:09|25914.97
04:59:10|25914.8
04:59:10|25914.46
04:59:12|25914.72
04:59:12|25915.03
04:59:13|25914.87
04:59:14|25914.88
04:59:16|25913.33
04:59:17|25913.55
04:59:18|25913.52
04:59:18|25913.65
04:59:20|25913.29
04:59:21|25913.32
04:59:21|25913.6
04:59:23|25913.57
04:59:24|25913.51
04:59:24|25914.04
04:59:26|25913.31
04:59:27|25913.34
04:59:28|25913.65
04:59:29|25913.65
04:59:30|25913.44
04:59:31|25914.
04:59:32|25913.99
04:59:33|25913.83
04:59:34|25913.99
04:59:35|25913.77
04:59:36|25914.19
04:59:37|25914.19
04:59:37|25913.8
04:59:38|25913.8
04:59:39|25913.32
04:59:41|25913.66
04:59:41|25913.67
04:59:43|25913.75
04:59:43|25914.17
04:59:45|25914.61
04:59:46|25914.
04:59:47|25913.81
04:59:48|25913.38
04:59:49|25913.13
04:59:50|25913.75
04:59:51|25913.67
04:59:52|25913.63
04:59:53|25913.71
04:59:53|25913.7
04:59:55|25912.61
04:59:56|25911.4
04:59:57|25913.08
04:59:58|25912.84
04:59:59|25913.96
05:00:00|25915.16
05:00:01|25915.87
05:00:01|25915.5
05:00:03|25914.48
05:00:04|25915.
05:00:05|25914.52
05:00:06|25914.7
05:00:07|25914.11
05:00:08|25914.4
05:00:09|25914.04
05:00:10|25914.77
05:00:11|25914.43
05:00:12|25913.98
05:00:13|25913.56
05:00:14|25914.
05:00:15|25914.12
05:00:16|25914.12
05:00:17|25914.28
05:00:18|25914.18
05:00:19|25913.85
05:00:20|25914.31
05:00:22|25914.4
05:00:23|25914.34
05:00:24|25914.37
05:00:25|25914.46
05:00:25|25914.58
05:00:26|25914.58
05:00:27|25914.31
05:00:29|25914.33
05:00:29|25914.37
05:00:30|25915.03
05:00:31|25914.53
05:00:33|25915.25
05:00:33|25914.56
05:00:35|25914.59
05:00:35|25914.16
05:00:37|25914.68
05:00:37|25915.19
05:00:38|25915.03
05:00:39|25915.23
05:00:41|25915.38
05:00:41|25915.12
05:00:43|25915.82
05:00:43|25915.24
05:00:44|25915.13
05:00:45|25915.44
05:00:47|25915.44
05:00:47|25915.
05:00:48|25914.95
05:00:50|25914.79
05:00:50|25914.57
05:00:52|25914.4
05:00:53|25914.57
05:00:54|25914.49
05:00:54|25914.95
05:00:55|25915.15
05:00:57|25914.7
05:00:58|25914.72
05:00:58|25914.69
05:00:59|25915.42
05:01:01|25915.42
05:01:01|25914.87
05:01:03|25914.85
05:01:03|25914.47
05:01:05|25914.47
05:01:05|25914.71
05:01:06|25914.58
05:01:08|25914.21
05:01:08|25914.63
05:01:09|25914.63
05:01:10|25915.
05:01:11|25914.82
05:01:13|25915.12
05:01:13|25914.74
05:01:14|25914.48
05:01:15|25914.84
05:01:16|25914.49
05:01:18|25914.47
05:01:18|25914.47
05:01:20|25914.82
05:01:21|25914.69
05:01:22|25914.68
05:01:24|25914.91
05:01:24|25914.71
05:01:25|25914.56
05:01:26|25914.31
05:01:27|25914.76
05:01:28|25914.99
05:01:29|25914.99
05:01:30|25914.44
05:01:31|25914.8
05:01:32|25914.54
05:01:33|25914.54
05:01:34|25914.78
05:01:35|25914.78
05:01:36|25912.87
05:01:37|25912.01
05:01:38|25911.71
05:01:39|25912.6
05:01:40|25912.5
05:01:41|25912.44
05:01:42|25912.44
05:01:43|25912.44
05:01:44|25913.16
05:01:45|25913.12
05:01:46|25913.16
05:01:47|25912.54
05:01:48|25913.
05:01:49|25913.13
05:01:50|25913.2
05:01:51|25913.19
05:01:52|25913.02
05:01:53|25913.36
05:01:54|25913.28
05:01:55|25913.28
05:01:56|25913.27
05:01:57|25913.39
05:01:58|25913.24
05:01:59|25913.3
05:02:00|25912.91
05:02:01|25913.2
05:02:02|25913.59
05:02:03|25913.41
05:02:04|25913.
05:02:05|25912.74
05:02:06|25912.8
05:02:07|25912.92
05:02:08|25913.08
05:02:09|25913.08
05:02:10|25912.64
05:02:11|25912.9
05:02:12|25913.03
05:02:13|25913.16
05:02:14|25913.19
05:02:15|25913.19
05:02:16|25913.42
05:02:17|25913.48
05:02:18|25913.29
05:02:19|25913.14
05:02:20|25913.48
05:02:21|25913.31
05:02:23|25913.47
05:02:24|25913.21
05:02:26|25913.07
05:02:26|25913.06
05:02:28|25912.85
05:02:28|25912.97
05:02:30|25913.07
05:02:31|25912.93
05:02:32|25913.01
05:02:33|25913.01
05:02:34|25912.92
05:02:35|25912.92
05:02:36|25913.07
05:02:37|25913.07
05:02:37|25913.06
05:02:39|25913.06
05:02:40|25912.86
05:02:41|25912.65
05:02:42|25911.88
05:02:43|25912.6
05:02:44|25912.98
05:02:45|25912.46
05:02:46|25912.53
05:02:47|25911.
05:02:48|25912.69
05:02:49|25911.53
05:02:50|25912.63
05:02:51|25912.51
05:02:52|25912.44
05:02:53|25912.58
05:02:54|25912.58
05:02:55|25912.44
05:02:56|25912.64
05:02:57|25912.26
05:02:58|25912.26
05:02:59|25912.32
05:03:00|25912.32
05:03:01|25912.87
05:03:02|25912.72
05:03:03|25912.76
05:03:04|25912.78
05:03:05|25912.78
05:03:06|25912.78
05:03:07|25912.55
05:03:08|25912.91
05:03:09|25912.7
05:03:10|25913.18
05:03:11|25912.37
05:03:12|25912.37
05:03:13|25912.64
05:03:14|25912.64
05:03:15|25912.65
05:03:16|25913.12
05:03:17|25912.74
05:03:18|25912.74
05:03:19|25912.87
05:03:20|25912.3
05:03:21|25912.34
05:03:22|25912.72
05:03:23|25912.88
05:03:24|25912.8
05:03:26|25912.4
05:03:26|25912.4
05:03:27|25912.53
05:03:28|25912.53
05:03:29|25912.66
05:03:30|25912.25
05:03:31|25913.29
05:03:32|25913.21
05:03:33|25912.6
05:03:34|25912.61
05:03:35|25912.
05:03:36|25912.
05:03:38|25912.29
05:03:38|25912.6
05:03:39|25912.69
05:03:40|25912.15
05:03:42|25912.85
05:03:43|25912.85
05:03:44|25912.63
05:03:44|25912.63
05:03:46|25910.88
05:03:47|25912.
05:03:48|25910.78
05:03:49|25911.98
05:03:49|25910.97
05:03:51|25910.49
05:03:51|25910.45
05:03:53|25910.45
05:03:54|25911.03
05:03:54|25910.52
05:03:56|25910.65
05:03:57|25910.65
05:03:57|25911.16
05:03:58|25910.69
05:04:00|25910.8
05:04:00|25912.07
05:04:02|25910.36
05:04:03|25911.35
05:04:03|25911.37
05:04:05|25911.03
05:04:05|25911.17
05:04:06|25911.17
05:04:07|25911.19
05:04:08|25911.22
05:04:10|25911.29
05:04:11|25911.36
05:04:12|25911.56
05:04:13|25911.56
05:04:13|25911.58
05:04:15|25911.63
05:04:16|25911.63
05:04:17|25911.22
05:04:18|25911.74
05:04:18|25912.13
05:04:20|25913.15
05:04:21|25912.9
05:04:22|25912.9
05:04:23|25912.62
05:04:23|25912.62
05:04:24|25912.71
05:04:26|25912.48
05:04:27|25912.1
05:04:28|25912.3
05:04:29|25912.3
05:04:30|25912.15
05:04:31|25912.
05:04:32|25912.
05:04:33|25912.
05:04:34|25912.
05:04:35|25912.13
05:04:36|25912.13
05:04:37|25910.01
05:04:37|25910.63
05:04:39|25912.29
05:04:40|25911.42
05:04:41|25912.26
05:04:41|25911.82
05:04:42|25911.82
05:04:43|25912.59
05:04:45|25912.59
05:04:46|25912.59
05:04:47|25912.6
05:04:48|25912.6
05:04:48|25912.6
05:04:50|25912.68
05:04:50|25912.67
05:04:51|25912.23
05:04:53|25912.21
05:04:54|25912.49
05:04:55|25912.49
05:04:56|25912.49
05:04:57|25912.18
05:04:57|25912.18
05:04:58|25912.2
05:05:00|25912.2
05:05:01|25912.4
05:05:02|25912.03
05:05:03|25912.51
05:05:04|25912.45
05:05:04|25912.38
05:05:05|25912.38
05:05:07|25912.38
05:05:08|25912.65
05:05:08|25913.06
05:05:10|25912.6
05:05:11|25912.55
05:05:11|25912.58
05:05:12|25911.75
05:05:14|25911.75
05:05:15|25912.09
05:05:15|25912.09
05:05:17|25912.09
05:05:17|25912.07
05:05:18|25912.07
05:05:20|25911.74
05:05:21|25911.9
05:05:21|25911.9
05:05:22|25912.03
05:05:24|25911.18
05:05:25|25911.2
05:05:26|25911.47
05:05:27|25911.47
05:05:29|25911.41
05:05:30|25911.95
05:05:31|25911.4
05:05:32|25911.4
05:05:33|25911.4
05:05:34|25912.01
05:05:35|25912.01
05:05:36|25912.81
05:05:37|25912.81
05:05:38|25912.
05:05:39|25912.01
05:05:41|25912.15
05:05:41|25912.14
05:05:42|25912.
05:05:43|25911.82
05:05:44|25911.88
05:05:45|25911.88
05:05:46|25911.88
05:05:47|25911.88
05:05:48|25911.88
05:05:49|25911.88
05:05:50|25912.14
05:05:51|25911.89
05:05:52|25911.8
05:05:53|25911.8
05:05:54|25911.8
05:05:55|25911.91
05:05:56|25911.69
05:05:57|25911.69
05:05:58|25911.68
05:05:59|25911.68
05:06:00|25912.07
05:06:01|25911.51
05:06:02|25911.44
05:06:03|25911.08
05:06:04|25910.94
05:06:05|25911.53
05:06:06|25911.08
05:06:07|25911.07
05:06:08|25911.32
05:06:09|25911.66
05:06:10|25911.66
05:06:11|25911.23
05:06:12|25911.23
05:06:13|25911.47
05:06:14|25911.47
05:06:15|25911.5
05:06:16|25911.51
05:06:17|25911.62
05:06:18|25910.8
05:06:19|25910.77
05:06:20|25911.92
05:06:21|25911.2
05:06:22|25910.9
05:06:23|25910.98
05:06:24|25910.98
05:06:25|25910.98
05:06:26|25910.98
05:06:28|25911.11
05:06:29|25911.14
05:06:30|25910.89
05:06:31|25911.01
05:06:32|25911.19
05:06:33|25911.17
05:06:33|25910.79
05:06:35|25911.96
05:06:36|25911.56
05:06:37|25911.77
05:06:38|25913.01
05:06:39|25912.56
05:06:40|25912.69
05:06:41|25914.19
05:06:42|25915.29
05:06:43|25915.18
05:06:44|25915.52
05:06:45|25915.31
05:06:46|25915.17
05:06:47|25915.22
05:06:48|25915.23
05:06:49|25915.27
05:06:50|25915.31
05:06:51|25915.19
05:06:52|25915.7
05:06:53|25915.25
05:06:54|25915.66
05:06:55|25915.
05:06:56|25915.
05:06:57|25915.52
05:06:58|25915.95
05:06:59|25915.27
05:07:00|25915.
05:07:01|25915.57
05:07:02|25915.19
05:07:03|25915.02
05:07:04|25914.72
05:07:05|25915.
05:07:06|25915.03
05:07:07|25915.11
05:07:08|25915.11
05:07:09|25914.57
05:07:10|25914.99
05:07:11|25915.28
05:07:12|25915.4
05:07:13|25915.4
05:07:14|25915.49
05:07:15|25915.49
05:07:16|25914.99
05:07:17|25915.41
05:07:18|25915.33
05:07:19|25915.76
05:07:20|25915.36
05:07:21|25914.4
05:07:22|25913.99
05:07:23|25914.11
05:07:24|25914.11
05:07:25|25913.93
05:07:26|25914.
05:07:27|25913.67
05:07:29|25913.67
05:07:30|25913.8
05:07:31|25914.65
05:07:32|25913.8
05:07:32|25913.8
05:07:34|25913.43
05:07:35|25913.34
05:07:36|25913.34
05:07:37|25913.07
05:07:38|25913.49
05:07:39|25913.49
05:07:40|25913.71
05:07:41|25913.74
05:07:42|25913.5
05:07:42|25913.98
05:07:44|25913.23
05:07:45|25913.32
05:07:46|25912.87
05:07:46|25912.68
05:07:47|25912.95
05:07:49|25913.19
05:07:50|25912.98
05:07:51|25913.08
05:07:52|25912.49
05:07:53|25912.72
05:07:54|25912.71
05:07:54|25912.69
05:07:56|25912.3
05:07:57|25912.3
05:07:58|25912.79
05:07:59|25912.92
05:08:00|25913.59
05:08:01|25913.
05:08:02|25912.99
05:08:03|25912.95
05:08:04|25915.99
05:08:05|25914.9
05:08:06|25914.3
05:08:07|25914.4
05:08:08|25914.87
05:08:10|25914.87
05:08:10|25914.87
05:08:11|25914.87
05:08:12|25914.65
05:08:13|25914.96
05:08:14|25915.2
05:08:15|25915.09
05:08:16|25915.46
05:08:17|25915.17
05:08:18|25914.76
05:08:20|25915.35
05:08:20|25914.7
05:08:21|25913.92
05:08:22|25913.3
05:08:23|25913.6
05:08:24|25913.6
05:08:26|25913.64
05:08:27|25913.64
05:08:27|25913.64
05:08:29|25913.64
05:08:31|25913.55
05:08:31|25913.56
05:08:32|25913.31
05:08:33|25913.43
05:08:34|25913.43
05:08:35|25913.44
05:08:37|25913.44
05:08:37|25913.95
05:08:38|25914.17
05:08:39|25914.4
05:08:40|25914.15
05:08:42|25913.63
05:08:42|25914.22
05:08:43|25913.7
05:08:44|25913.7
05:08:45|25913.82
05:08:46|25914.05
05:08:47|25913.63
05:08:48|25913.63
05:08:49|25913.85
05:08:50|25913.94
05:08:51|25914.35
05:08:53|25914.18
05:08:53|25914.18
05:08:55|25914.18
05:08:56|25913.99
05:08:57|25913.8
05:08:57|25913.79
05:08:59|25913.69
05:08:59|25913.62
05:09:00|25913.72
05:09:01|25913.84
05:09:02|25913.96
05:09:04|25913.86
05:09:05|25913.73
05:09:05|25913.6
05:09:06|25913.74
05:09:07|25913.75
05:09:08|25914.11
05:09:10|25914.03
05:09:11|25914.4
05:09:12|25914.05
05:09:12|25913.49
05:09:14|25913.46
05:09:14|25913.56
05:09:15|25913.65
05:09:16|25913.62
05:09:17|25913.61
05:09:18|25913.77
05:09:20|25913.82
05:09:21|25914.13
05:09:22|25914.39
05:09:22|25913.97
05:09:23|25914.69
05:09:24|25914.68
05:09:26|25914.12
05:09:27|25914.12
05:09:28|25914.13
05:09:29|25913.99
05:09:30|25913.49
05:09:32|25913.79
05:09:32|25913.79
05:09:33|25913.57
05:09:34|25913.52
05:09:36|25913.35
05:09:37|25913.35
05:09:38|25913.35
05:09:39|25913.37
05:09:40|25913.59
05:09:41|25913.96
05:09:42|25914.08
05:09:43|25913.87
05:09:44|25914.15
05:09:45|25913.41
05:09:46|25913.84
05:09:47|25913.36
05:09:48|25913.87
05:09:49|25913.5
05:09:50|25913.77
05:09:51|25914.36
05:09:52|25914.05
05:09:53|25914.18
05:09:54|25914.18
05:09:55|25913.83
05:09:56|25913.83
05:09:57|25913.99
05:09:58|25914.01
05:09:59|25913.58
05:10:00|25913.58
05:10:01|25913.28
05:10:02|25912.97
05:10:03|25912.83
05:10:04|25913.26
05:10:05|25913.48
05:10:06|25913.63
05:10:07|25914.34
05:10:08|25914.49
05:10:09|25914.21
05:10:10|25914.5
05:10:11|25914.75
05:10:12|25914.27
05:10:13|25913.82
05:10:14|25913.82
05:10:15|25914.02
05:10:16|25914.02
05:10:17|25914.05
05:10:18|25914.05
05:10:19|25914.07
05:10:20|25913.76
05:10:21|25913.34
05:10:22|25913.67
05:10:23|25913.34
05:10:24|25913.47
05:10:25|25913.24
05:10:26|25913.71
05:10:27|25913.29
05:10:28|25913.29
05:10:29|25913.23
05:10:30|25912.5
05:10:32|25913.24
05:10:32|25913.24
05:10:33|25913.32
05:10:35|25913.98
05:10:36|25913.93
05:10:37|25914.03
05:10:38|25915.44
05:10:39|25914.79
05:10:40|25915.58
05:10:41|25915.39
05:10:42|25915.58
05:10:43|25915.25
05:10:44|25915.98
05:10:45|25915.7
05:10:46|25915.7
05:10:47|25915.89
05:10:48|25915.71
05:10:49|25915.
05:10:50|25915.46
05:10:52|25915.26
05:10:53|25915.26
05:10:54|25915.73
05:10:55|25916.65
05:10:56|25915.97
05:10:56|25916.23
05:10:58|25917.09
05:10:59|25917.09
05:11:00|25916.53
05:11:01|25916.87
05:11:02|25916.65
05:11:03|25915.53
05:11:04|25917.2
05:11:05|25916.95
05:11:05|25916.95
05:11:06|25917.77
05:11:08|25917.77
05:11:10|25916.8
05:11:10|25917.26
05:11:11|25916.67
05:11:12|25917.82
05:11:13|25917.88
05:11:14|25917.88
05:11:15|25917.88
05:11:16|25917.17
05:11:17|25917.17
05:11:18|25917.17
05:11:19|25917.18
05:11:20|25917.18
05:11:21|25917.49
05:11:22|25917.38
05:11:23|25916.72
05:11:24|25917.18
05:11:25|25917.16
05:11:26|25916.66
05:11:27|25916.57
05:11:28|25916.57
05:11:29|25916.57
05:11:30|25917.71
05:11:31|25917.51
05:11:32|25917.71
05:11:34|25917.56
05:11:35|25917.56
05:11:36|25918.
05:11:36|25917.95
05:11:39|25920.78
05:11:39|25920.22
05:11:40|25920.7
05:11:41|25920.7
05:11:42|25921.34
05:11:43|25921.82
05:11:44|25922.24
05:11:45|25920.75
05:11:46|25920.89
05:11:47|25921.6
05:11:48|25921.35
05:11:49|25921.29
05:11:50|25921.4
05:11:51|25924.15
05:11:52|25924.06
05:11:53|25924.05
05:11:54|25924.68
05:11:55|25924.17
05:11:56|25924.15
05:11:57|25924.01
05:11:58|25924.01
05:12:00|25925.49
05:12:00|25925.12
05:12:01|25925.52
05:12:02|25924.42
05:12:03|25924.34
05:12:05|25924.4
05:12:05|25924.56
05:12:06|25924.99
05:12:07|25924.51
05:12:08|25924.82
05:12:09|25924.82
05:12:10|25924.35
05:12:11|25924.39
05:12:12|25924.4
05:12:13|25924.4
05:12:14|25924.69
05:12:15|25924.71
05:12:16|25924.5
05:12:17|25924.21
05:12:19|25924.6
05:12:19|25924.38
05:12:21|25924.38
05:12:21|25923.46
05:12:23|25924.09
05:12:23|25924.64
05:12:25|25924.35
05:12:25|25924.35
05:12:26|25924.35
05:12:27|25924.02
05:12:29|25924.02
05:12:29|25924.02
05:12:30|25923.91
05:12:32|25924.29
05:12:33|25923.34
05:12:34|25923.61
05:12:35|25923.61
05:12:36|25923.26
05:12:37|25922.84
05:12:38|25922.8
05:12:39|25923.4
05:12:40|25922.89
05:12:42|25923.25
05:12:43|25922.26
05:12:44|25923.55
05:12:44|25923.55
05:12:46|25923.87
05:12:47|25923.39
05:12:48|25923.32
05:12:49|25923.36
05:12:50|25923.77
05:12:51|25923.06
05:12:52|25923.33
05:12:53|25923.69
05:12:54|25923.69
05:12:55|25923.62
05:12:56|25924.14
05:12:57|25924.03
05:12:58|25923.93
05:12:59|25923.93
05:13:00|25922.93
05:13:01|25923.58
05:13:02|25923.05
05:13:03|25923.
05:13:04|25923.76
05:13:06|25923.16
05:13:06|25923.16
05:13:08|25923.48
05:13:08|25923.82
05:13:09|25923.82
05:13:10|25923.82
05:13:11|25922.99
05:13:12|25923.4
05:13:13|25923.4
05:13:14|25923.22
05:13:15|25923.25
05:13:16|25923.18
05:13:18|25923.18
05:13:19|25923.14
05:13:20|25922.81
05:13:21|25923.48
05:13:21|25922.91
05:13:22|25922.93
05:13:23|25923.04
05:13:24|25923.03
05:13:25|25922.84
05:13:27|25923.27
05:13:28|25923.27
05:13:28|25923.27
05:13:29|25923.27
05:13:30|25922.85
05:13:32|25923.06
05:13:32|25922.58
05:13:34|25922.38
05:13:35|25922.97
05:13:36|25923.59
05:13:38|25921.84
05:13:38|25921.04
05:13:40|25921.42
05:13:40|25921.92
05:13:42|25921.76
05:13:43|25921.71
05:13:44|25921.35
05:13:45|25921.67
05:13:46|25921.79
05:13:46|25922.39
05:13:47|25922.67
05:13:49|25922.67
05:13:50|25921.71
05:13:51|25922.04
05:13:52|25922.04
05:13:53|25922.
05:13:54|25922.3
05:13:55|25922.43
05:13:56|25922.22
05:13:57|25922.97
05:13:58|25922.54
05:13:58|25923.39
05:14:00|25923.82
05:14:01|25922.82
05:14:02|25922.
05:14:03|25922.07
05:14:04|25922.79
05:14:05|25923.23
05:14:06|25923.22
05:14:07|25923.6
05:14:07|25923.03
05:14:09|25923.03
05:14:10|25923.08
05:14:10|25923.05
05:14:12|25923.53
05:14:12|25923.17
05:14:14|25923.17
05:14:14|25923.17
05:14:16|25923.06
05:14:17|25922.82
05:14:18|25923.8
05:14:19|25923.37
05:14:19|25923.45
05:14:21|25923.16
05:14:21|25923.04
05:14:22|25923.01
05:14:24|25923.03
05:14:25|25923.13
05:14:26|25923.12
05:14:27|25922.97
05:14:28|25922.97
05:14:29|25923.04
05:14:30|25922.89
05:14:31|25922.72
05:14:32|25922.95
05:14:32|25923.01
05:14:34|25923.25
05:14:35|25923.25
05:14:36|25923.25
05:14:37|25923.25
05:14:38|25924.
05:14:39|25923.46
05:14:40|25924.05
05:14:41|25923.61
05:14:42|25924.17
05:14:43|25923.56
05:14:44|25923.59
05:14:45|25923.56
05:14:46|25923.81
05:14:47|25924.01
05:14:48|25923.99
05:14:50|25923.24
05:14:51|25923.99
05:14:51|25923.35
05:14:52|25924.
05:14:54|25923.95
05:14:55|25924.07
05:14:55|25924.07
05:14:56|25923.4
05:14:58|25924.02
05:14:58|25924.98
05:15:00|25924.99
05:15:00|25924.72
05:15:02|25924.32
05:15:02|25924.94
05:15:04|25925.01
05:15:05|25924.4
05:15:05|25926.18
05:15:06|25926.01
05:15:08|25926.55
05:15:09|25927.22
05:15:10|25926.13
05:15:11|25926.47
05:15:12|25926.19
05:15:13|25926.01
05:15:13|25925.77
05:15:14|25926.
05:15:16|25925.14
05:15:16|25925.03
05:15:17|25924.91
05:15:18|25924.55
05:15:20|25924.33
05:15:21|25924.68
05:15:22|25924.16
05:15:23|25924.01
05:15:24|25924.03
05:15:25|25923.62
05:15:25|25924.58
05:15:27|25924.06
05:15:28|25924.09
05:15:29|25924.58
05:15:29|25923.26
05:15:31|25924.18
05:15:32|25923.4
05:15:33|25923.92
05:15:34|25923.61
05:15:35|25924.
05:15:36|25923.59
05:15:37|25923.91
05:15:38|25923.85
05:15:39|25923.85
05:15:40|25923.85
05:15:42|25924.05
05:15:42|25924.05
05:15:44|25923.25
05:15:44|25924.6
05:15:45|25924.18
05:15:46|25924.59
05:15:47|25924.59
05:15:49|25924.57
05:15:49|25924.11
05:15:50|25924.11
05:15:51|25924.05
05:15:52|25924.46
05:15:54|25924.26
05:15:54|25924.6
05:15:55|25924.6
05:15:56|25925.34
05:15:57|25924.52
05:15:58|25924.82
05:16:00|25924.59
05:16:00|25925.3
05:16:02|25925.61
05:16:03|25924.9
05:16:03|25924.64
05:16:05|25924.64
05:16:06|25924.62
05:16:07|25924.62
05:16:08|25925.09
05:16:09|25925.09
05:16:10|25924.
05:16:11|25924.
05:16:11|25924.62
05:16:13|25924.62
05:16:13|25924.8
05:16:15|25924.8
05:16:16|25924.6
05:16:16|25924.6
05:16:17|25923.9
05:16:19|25923.78
05:16:20|25924.24
05:16:21|25924.23
05:16:21|25924.25
05:16:23|25924.73
05:16:24|25924.74
05:16:25|25924.64
05:16:26|25924.69
05:16:27|25924.42
05:16:27|25924.2
05:16:29|25924.41
05:16:30|25924.11
05:16:31|25923.93
05:16:32|25923.93
05:16:33|25923.79
05:16:34|25923.76
05:16:35|25924.11
05:16:35|25923.82
05:16:37|25923.83
05:16:38|25923.83
05:16:40|25923.83
05:16:41|25924.06
05:16:41|25924.08
05:16:42|25924.08
05:16:44|25924.08
05:16:45|25924.04
05:16:45|25923.01
05:16:46|25923.27
05:16:48|25923.12
05:16:49|25923.63
05:16:49|25923.3
05:16:50|25923.61
05:16:52|25923.43
05:16:53|25923.47
05:16:53|25923.55
05:16:55|25923.55
05:16:56|25923.45
05:16:56|25923.45
05:16:58|25923.63
05:16:58|25923.63
05:17:00|25923.65
05:17:00|25924.2
05:17:01|25924.02
05:17:03|25923.57
05:17:04|25923.93
05:17:04|25923.57
05:17:05|25923.65
05:17:07|25923.62
05:17:08|25923.49
05:17:09|25923.14
05:17:10|25923.58
05:17:11|25923.18
05:17:12|25923.14
05:17:13|25923.19
05:17:14|25923.59
05:17:15|25923.43
05:17:16|25923.43
05:17:17|25923.59
05:17:18|25923.85
05:17:19|25923.87
05:17:20|25923.87
05:17:21|25924.35
05:17:22|25924.6
05:17:23|25924.56
05:17:24|25925.48
05:17:25|25924.98
05:17:26|25925.43
05:17:27|25925.48
05:17:28|25925.48
05:17:29|25925.48
05:17:30|25925.22
05:17:31|25924.59
05:17:32|25925.14
05:17:33|25924.66
05:17:34|25924.66
05:17:35|25924.64
05:17:36|25924.6
05:17:37|25923.74
05:17:39|25924.04
05:17:40|25924.95
05:17:41|25925.02
05:17:42|25925.02
05:17:43|25925.46
05:17:44|25925.46
05:17:45|25925.46
05:17:47|25924.62
05:17:48|25924.62
05:17:49|25924.62
05:17:50|25924.66
05:17:51|25924.6
05:17:51|25923.74
05:17:52|25923.73
05:17:54|25924.
05:17:55|25924.52
05:17:56|25924.52
05:17:57|25923.91
05:17:58|25924.04
05:17:59|25923.94
05:18:00|25924.28
05:18:01|25925.
05:18:01|25924.6
05:18:02|25924.01
05:18:03|25924.01
05:18:05|25923.38
05:18:05|25923.38
05:18:06|25923.8
05:18:07|25923.99
05:18:09|25923.99
05:18:10|25924.35
05:18:10|25924.33
05:18:11|25924.59
05:18:12|25924.57
05:18:13|25924.87
05:18:14|25925.12
05:18:15|25925.11
05:18:16|25925.11
05:18:17|25925.11
05:18:18|25925.11
05:18:19|25924.87
05:18:20|25924.83
05:18:22|25924.82
05:18:22|25924.82
05:18:23|25925.01
05:18:24|25925.01
05:18:26|25925.01
05:18:27|25925.01
05:18:28|25925.01
05:18:28|25924.76
05:18:29|25924.76
05:18:31|25924.56
05:18:32|25925.05
05:18:33|25924.67
05:18:34|25923.59
05:18:35|25924.15
05:18:36|25924.15
05:18:36|25925.02
05:18:38|25925.02
05:18:39|25924.36
05:18:40|25924.36
05:18:41|25925.03
05:18:43|25925.
05:18:43|25925.
05:18:44|25925.
05:18:45|25925.
05:18:46|25925.
05:18:47|25925.
05:18:48|25925.11
05:18:50|25924.63
05:18:51|25925.
05:18:52|25925.33
05:18:52|25925.33
05:18:54|25924.82
05:18:55|25924.82
05:18:56|25924.82
05:18:58|25924.7
05:18:58|25924.7
05:18:59|25925.12
05:19:00|25925.46
05:19:01|25925.01
05:19:02|25925.01
05:19:03|25924.85
05:19:04|25925.06
05:19:05|25925.06
05:19:06|25925.93
05:19:07|25925.89
05:19:08|25925.65
05:19:09|25925.61
05:19:10|25925.61
05:19:11|25925.28
05:19:12|25924.59
05:19:13|25924.77
05:19:14|25924.77
05:19:15|25924.77
05:19:16|25924.43
05:19:17|25924.66
05:19:18|25924.66
05:19:19|25924.66
05:19:20|25924.69
05:19:21|25924.69
05:19:22|25924.56
05:19:23|25924.56
05:19:24|25925.2
05:19:25|25925.2
05:19:26|25924.69
05:19:27|25925.15
05:19:28|25925.15
05:19:29|25925.15
05:19:30|25924.96
05:19:31|25925.07
05:19:32|25924.75
05:19:33|25925.07
05:19:34|25925.07
05:19:35|25925.07
05:19:36|25925.07
05:19:37|25925.
05:19:38|25925.
05:19:40|25924.76
05:19:41|25925.03
05:19:42|25925.03
05:19:43|25925.03
05:19:44|25925.03
05:19:45|25925.03
05:19:46|25925.03
05:19:47|25925.03
05:19:49|25925.03
05:19:49|25924.94
05:19:50|25925.97
05:19:51|25925.8
05:19:52|25925.48
05:19:53|25926.19
05:19:54|25926.19
05:19:55|25926.19
05:19:56|25926.19
05:19:57|25926.47
05:19:58|25925.98
05:19:59|25925.16
05:20:00|25926.28
05:20:03|25926.03
05:20:04|25924.39
05:20:05|25924.03
05:20:06|25924.75
05:20:07|25925.77
05:20:08|25925.8
05:20:09|25925.92
05:20:10|25925.65
05:20:11|25925.76
05:20:12|25925.92
05:20:14|25925.76
05:20:14|25925.76
05:20:15|25925.76
05:20:16|25925.76
05:20:17|25925.76
05:20:18|25925.76
05:20:19|25925.76
05:20:20|25926.28
05:20:21|25926.43
05:20:22|25926.03
05:20:23|25925.58
05:20:24|25925.77
05:20:25|25925.46
05:20:26|25925.67
05:20:27|25925.67
05:20:29|25925.67
05:20:29|25925.67
05:20:30|25925.47
05:20:31|25925.54
05:20:32|25925.54
05:20:33|25925.77
05:20:34|25926.4
05:20:35|25926.08
05:20:36|25926.1
05:20:37|25926.14
05:20:38|25926.2
05:20:39|25926.42
05:20:41|25926.88
05:20:41|25926.85
05:20:42|25927.53
05:20:44|25927.49
05:20:45|25927.6
05:20:46|25928.18
05:20:46|25928.43
05:20:48|25928.69
05:20:49|25928.39
05:20:50|25929.06
05:20:51|25928.26
05:20:52|25927.86
05:20:53|25927.99
05:20:53|25928.03
05:20:54|25928.43
05:20:56|25928.2
05:20:57|25928.2
05:20:57|25928.2
05:20:59|25930.09
05:21:00|25931.62
05:21:01|25932.1
05:21:02|25932.16
05:21:02|25932.55
05:21:04|25931.92
05:21:05|25931.95
05:21:06|25931.7
05:21:07|25931.36
05:21:08|25930.7
05:21:09|25930.95
05:21:10|25931.48
05:21:11|25931.79
05:21:12|25931.44
05:21:13|25931.69
05:21:14|25931.58
05:21:15|25931.59
05:21:16|25932.11
05:21:17|25932.1
05:21:18|25931.73
05:21:19|25931.85
05:21:20|25931.73
05:21:21|25932.13
05:21:22|25932.45
05:21:23|25932.7
05:21:24|25932.17
05:21:25|25933.02
05:21:26|25932.82
05:21:27|25932.06
05:21:28|25932.4
05:21:29|25931.81
05:21:30|25931.81
05:21:31|25933.
05:21:32|25932.33
05:21:33|25932.64
05:21:34|25932.5
05:21:35|25932.4
05:21:36|25932.4
05:21:37|25932.01
05:21:38|25932.22
05:21:39|25933.
05:21:40|25932.52
05:21:41|25932.29
05:21:43|25932.24
05:21:44|25932.24
05:21:44|25932.04
05:21:46|25933.79
05:21:46|25932.55
05:21:48|25932.59
05:21:49|25932.59
05:21:50|25932.59
05:21:51|25932.84
05:21:51|25933.07
05:21:53|25933.89
05:21:54|25933.89
05:21:55|25933.
05:21:55|25933.
05:21:57|25933.22
05:21:57|25933.22
05:21:59|25932.11
05:22:00|25932.23
05:22:01|25932.62
05:22:02|25932.62
05:22:03|25933.
05:22:04|25933.26
05:22:05|25933.34
05:22:06|25932.69
05:22:07|25932.33
05:22:08|25932.34
05:22:09|25932.33
05:22:10|25932.33
05:22:11|25932.69
05:22:12|25932.24
05:22:13|25932.24
05:22:14|25932.24
05:22:15|25932.24
05:22:16|25932.24
05:22:17|25932.24
05:22:18|25932.51
05:22:19|25932.51
05:22:20|25933.
05:22:21|25932.26
05:22:22|25932.06
05:22:23|25932.06
05:22:24|25932.28
05:22:25|25932.37
05:22:26|25932.66
05:22:27|25932.42
05:22:28|25932.42
05:22:29|25932.54
05:22:30|25932.54
05:22:31|25933.2
05:22:32|25933.2
05:22:33|25933.08
05:22:34|25934.04
05:22:35|25934.42
05:22:36|25934.79
05:22:37|25934.87
05:22:38|25934.03
05:22:39|25933.57
05:22:40|25934.23
05:22:41|25934.37
05:22:42|25934.4
05:22:44|25934.49
05:22:44|25935.
05:22:45|25935.28
05:22:47|25934.8
05:22:48|25934.3
05:22:49|25934.8
05:22:50|25934.24
05:22:51|25934.4
05:22:52|25934.24
05:22:53|25934.8
05:22:54|25934.43
05:22:55|25934.43
05:22:56|25934.02
05:22:56|25934.02
05:22:58|25934.45
05:22:59|25934.75
05:23:00|25934.29
05:23:01|25934.05
05:23:02|25934.81
05:23:03|25934.24
05:23:04|25934.34
05:23:05|25934.34
05:23:06|25934.42
05:23:07|25934.02
05:23:08|25934.57
05:23:09|25934.05
05:23:10|25933.61
05:23:11|25934.35
05:23:11|25932.04
05:23:13|25932.93
05:23:14|25932.13
05:23:15|25930.34
05:23:16|25931.29
05:23:17|25931.64
05:23:18|25930.69
05:23:18|25931.29
05:23:20|25931.98
05:23:21|25931.98
05:23:22|25931.79
05:23:23|25931.22
05:23:24|25931.35
05:23:24|25931.35
05:23:26|25931.95
05:23:27|25931.52
05:23:28|25931.21
05:23:29|25931.23
05:23:29|25931.02
05:23:30|25931.43
05:23:32|25928.5
05:23:33|25931.2
05:23:34|25931.
05:23:35|25930.81
05:23:35|25930.79
05:23:37|25931.74
05:23:38|25931.12
05:23:39|25931.29
05:23:40|25931.54
05:23:41|25931.21
05:23:42|25931.36
05:23:43|25931.13
05:23:44|25931.14
05:23:46|25931.59
05:23:46|25931.18
05:23:47|25930.65
05:23:48|25931.25
05:23:50|25931.25
05:23:51|25931.51
05:23:51|25931.45
05:23:52|25931.43
05:23:53|25932.37
05:23:55|25931.18
05:23:56|25931.18
05:23:57|25931.8
05:23:58|25931.33
05:23:59|25931.59
05:24:00|25931.33
05:24:01|25932.09
05:24:02|25931.6
05:24:03|25931.6
05:24:03|25931.64
05:24:04|25931.66
05:24:06|25931.45
05:24:07|25931.95
05:24:08|25931.58
05:24:08|25931.27
05:24:10|25931.14
05:24:10|25931.12
05:24:12|25931.13
05:24:13|25931.04
05:24:14|25931.03
05:24:15|25931.11
05:24:16|25931.1
05:24:17|25930.6
05:24:17|25930.45
05:24:19|25930.45
05:24:20|25930.41
05:24:21|25930.53
05:24:21|25930.59
05:24:22|25930.6
05:24:24|25930.55
05:24:25|25930.55
05:24:26|25931.28
05:24:27|25931.28
05:24:27|25931.27
05:24:29|25930.77
05:24:29|25930.45
05:24:31|25930.94
05:24:32|25930.97
05:24:33|25930.6
05:24:34|25930.66
05:24:35|25930.66
05:24:36|25930.63
05:24:37|25931.19
05:24:38|25931.29
05:24:39|25930.72
05:24:40|25930.07
05:24:41|25931.09
05:24:42|25931.29
05:24:43|25930.23
05:24:44|25930.6
05:24:46|25929.74
05:24:47|25930.55
05:24:48|25930.77
05:24:49|25930.41
05:24:50|25930.6
05:24:51|25931.26
05:24:52|25930.52
05:24:53|25930.52
05:24:54|25931.06
05:24:54|25930.87
05:24:56|25930.9
05:24:57|25929.61
05:24:57|25930.77
05:24:59|25929.33
05:24:59|25930.4
05:25:01|25930.67
05:25:02|25930.
05:25:03|25930.29
05:25:04|25930.09
05:25:05|25930.09
05:25:06|25929.61
05:25:07|25930.21
05:25:08|25929.61
05:25:09|25929.77
05:25:10|25929.44
05:25:11|25929.95
05:25:12|25929.4
05:25:13|25929.37
05:25:14|25929.62
05:25:15|25930.
05:25:16|25931.18
05:25:17|25931.27
05:25:18|25931.33
05:25:19|25931.9
05:25:20|25932.62
05:25:21|25931.81
05:25:22|25934.61
05:25:23|25934.26
05:25:24|25934.26
05:25:25|25933.83
05:25:26|25934.48
05:25:27|25934.25
05:25:29|25935.02
05:25:29|25935.35
05:25:30|25934.72
05:25:31|25934.74
05:25:32|25934.69
05:25:33|25934.99
05:25:34|25934.42
05:25:35|25934.01
05:25:36|25934.12
05:25:37|25934.
05:25:38|25934.
05:25:39|25934.
05:25:40|25933.21
05:25:41|25933.89
05:25:42|25933.15
05:25:43|25933.21
05:25:44|25932.99
05:25:46|25932.99
05:25:47|25933.88
05:25:49|25933.46
05:25:49|25932.98
05:25:51|25932.71
05:25:51|25932.17
05:25:52|25931.15
05:25:53|25931.4
05:25:54|25931.5
05:25:56|25931.54
05:25:57|25931.71
05:25:57|25931.87
05:25:58|25931.87
05:26:00|25931.91
05:26:01|25932.38
05:26:01|25931.77
05:26:02|25932.
05:26:04|25931.77
05:26:04|25931.37
05:26:05|25931.24
05:26:06|25931.21
05:26:08|25932.02
05:26:09|25932.28
05:26:09|25932.28
05:26:10|25932.01
05:26:12|25931.91
05:26:12|25932.51
05:26:13|25932.22
05:26:15|25932.48
05:26:15|25932.23
05:26:17|25932.24
05:26:18|25932.14
05:26:19|25932.51
05:26:20|25932.51
05:26:21|25932.7
05:26:22|25932.33
05:26:23|25932.43
05:26:24|25932.29
05:26:25|25933.38
05:26:26|25932.69
05:26:27|25932.4
05:26:28|25932.63
05:26:29|25932.63
05:26:30|25932.63
05:26:31|25932.58
05:26:32|25932.58
05:26:33|25932.58
05:26:34|25932.58
05:26:35|25932.03
05:26:36|25932.64
05:26:37|25932.64
05:26:38|25932.64
05:26:39|25932.68
05:26:40|25932.47
05:26:41|25932.44
05:26:42|25932.44
05:26:43|25932.42
05:26:44|25932.32
05:26:45|25932.29
05:26:46|25932.29
05:26:47|25932.44
05:26:49|25932.14
05:26:49|25932.14
05:26:51|25932.14
05:26:52|25932.01
05:26:52|25931.7
05:26:53|25931.77
05:26:54|25931.73
05:26:55|25932.4
05:26:57|25931.93
05:26:58|25931.93
05:26:59|25932.19
05:27:03|25932.56
05:27:04|25932.42
05:27:04|25933.12
05:27:06|25932.49
05:27:07|25933.02
05:27:07|25933.78
05:27:08|25933.39
05:27:10|25933.79
05:27:10|25933.16
05:27:11|25933.21
05:27:12|25933.91
05:27:13|25933.52
05:27:14|25933.52
05:27:15|25933.52
05:27:17|25934.19
05:27:18|25934.19
05:27:18|25934.47
05:27:19|25933.92
05:27:20|25933.78
05:27:22|25933.
05:27:22|25933.
05:27:23|25933.27
05:27:25|25933.86
05:27:25|25933.86
05:27:26|25933.23
05:27:27|25933.23
05:27:28|25933.23
05:27:29|25933.6
05:27:31|25933.35
05:27:32|25933.35
05:27:33|25933.35
05:27:33|25933.35
05:27:34|25934.51
05:27:35|25934.62
05:27:36|25934.62
05:27:37|25934.62
05:27:38|25933.73
05:27:40|25933.73
05:27:41|25933.69
05:27:41|25934.
05:27:42|25934.2
05:27:43|25934.2
05:27:44|25933.93
05:27:45|25933.93
05:27:46|25934.2
05:27:48|25933.7
05:27:49|25933.51
05:27:50|25933.27
05:27:51|25933.85
05:27:52|25936.09
05:27:53|25936.16
05:27:54|25936.77
05:27:55|25936.66
05:27:56|25936.6
05:27:57|25935.8
05:27:58|25936.56
05:27:59|25936.
05:28:00|25936.94
05:28:01|25937.34
05:28:02|25937.01
05:28:03|25936.8
05:28:04|25936.64
05:28:06|25936.64
05:28:06|25937.04
05:28:08|25937.32
05:28:09|25937.79
05:28:10|25937.3
05:28:10|25937.37
05:28:11|25936.87
05:28:13|25936.87
05:28:14|25936.81
05:28:14|25937.15
05:28:15|25937.01
05:28:17|25936.62
05:28:18|25936.62
05:28:18|25936.92
05:28:20|25936.92
05:28:20|25936.23
05:28:21|25936.23
05:28:23|25936.81
05:28:24|25936.42
05:28:24|25936.81
05:28:26|25936.81
05:28:27|25937.2
05:28:27|25937.2
05:28:28|25937.2
05:28:29|25937.2
05:28:30|25937.47
05:28:31|25937.18
05:28:33|25936.89
05:28:33|25936.64
05:28:34|25936.44
05:28:35|25936.44
05:28:37|25936.44
05:28:37|25936.
05:28:38|25936.
05:28:39|25935.21
05:28:40|25935.86
05:28:42|25934.48
05:28:42|25935.
05:28:43|25934.74
05:28:45|25934.74
05:28:45|25935.39
05:28:46|25934.43
05:28:47|25934.6
05:28:48|25935.45
05:28:50|25935.19
05:28:51|25934.5
05:28:52|25934.69
05:28:53|25934.39
05:28:54|25934.71
05:28:55|25934.95
05:28:56|25933.77
05:28:58|25935.02
05:28:58|25935.02
05:28:59|25934.78
05:29:00|25935.01
05:29:01|25933.68
05:29:02|25934.51
05:29:04|25937.13
05:29:04|25934.66
05:29:06|25935.24
05:29:07|25936.38
05:29:07|25936.37
05:29:09|25936.37
05:29:10|25935.45
05:29:11|25934.84
05:29:12|25934.28
05:29:12|25934.29
05:29:13|25934.89
05:29:14|25934.42
05:29:16|25934.8
05:29:17|25934.8
05:29:17|25934.8
05:29:19|25933.95
05:29:20|25933.63
05:29:21|25934.
05:29:21|25934.32
05:29:23|25934.85
05:29:24|25934.71
05:29:25|25934.82
05:29:26|25934.82
05:29:27|25934.56
05:29:28|25934.55
05:29:29|25934.55
05:29:30|25934.12
05:29:31|25933.63
05:29:32|25933.91
05:29:33|25933.91
05:29:34|25933.97
05:29:35|25933.97
05:29:36|25933.
05:29:37|25934.06
05:29:38|25934.06
05:29:39|25933.98
05:29:40|25934.23
05:29:41|25934.35
05:29:42|25934.35
05:29:43|25934.35
05:29:44|25934.35
05:29:45|25934.69
05:29:46|25934.69
05:29:47|25936.12
05:29:48|25936.12
05:29:49|25935.6
05:29:50|25935.08
05:29:51|25935.4
05:29:52|25934.71
05:29:54|25934.71
05:29:54|25935.69
05:29:55|25935.69
05:29:56|25935.19
05:29:57|25935.19
05:29:58|25935.6
05:29:59|25935.62
05:30:00|25936.
05:30:01|25938.96
05:30:02|25936.65
05:30:04|25938.05
05:30:05|25938.46
05:30:06|25938.08
05:30:06|25937.65
05:30:07|25937.72
05:30:09|25937.72
05:30:10|25937.38
05:30:10|25936.85
05:30:11|25937.
05:30:12|25937.03
05:30:14|25937.03
05:30:15|25936.64
05:30:15|25936.69
05:30:17|25936.36
05:30:18|25937.32
05:30:18|25937.66
05:30:19|25936.83
05:30:21|25936.59
05:30:21|25937.13
05:30:22|25936.83
05:30:23|25936.33
05:30:24|25936.33
05:30:26|25936.38
05:30:27|25936.91
05:30:28|25936.71
05:30:29|25937.19
05:30:30|25936.54
05:30:31|25937.19
05:30:32|25937.19
05:30:33|25937.39
05:30:34|25937.39
05:30:35|25938.27
05:30:36|25937.34
05:30:37|25938.24
05:30:38|25937.75
05:30:39|25937.77
05:30:40|25937.
05:30:41|25937.
05:30:42|25937.03
05:30:43|25936.48
05:30:44|25936.48
05:30:45|25938.
05:30:46|25937.56
05:30:47|25937.56
05:30:48|25937.57
05:30:49|25937.57
05:30:50|25937.96
05:30:51|25938.18
05:30:53|25938.19
05:30:54|25939.81
05:30:55|25938.6
05:30:55|25939.42
05:30:57|25939.56
05:30:57|25939.77
05:30:58|25939.67
05:31:00|25940.9
05:31:00|25940.78
05:31:02|25944.68
05:31:03|25943.65
05:31:04|25943.9
05:31:05|25947.15
05:31:06|25945.62
05:31:07|25945.51
05:31:08|25945.56
05:31:09|25944.7
05:31:10|25944.58
05:31:10|25944.51
05:31:11|25943.31
05:31:12|25942.8
05:31:14|25942.53
05:31:15|25942.89
05:31:15|25942.86
05:31:16|25942.56
05:31:17|25942.56
05:31:19|25942.56
05:31:19|25942.57
05:31:20|25941.99
05:31:22|25942.89
05:31:22|25942.57
05:31:23|25942.8
05:31:24|25942.8
05:31:26|25942.78
05:31:26|25942.78
05:31:27|25942.7
05:31:28|25942.33
05:31:30|25942.23
05:31:30|25941.99
05:31:32|25941.95
05:31:32|25941.64
05:31:34|25941.72
05:31:35|25941.69
05:31:36|25941.06
05:31:37|25940.84
05:31:37|25940.52
05:31:38|25939.57
05:31:40|25940.49
05:31:40|25939.17
05:31:42|25940.04
05:31:42|25939.63
05:31:43|25939.7
05:31:44|25939.7
05:31:45|25939.9
05:31:47|25939.47
05:31:47|25939.47
05:31:49|25939.47
05:31:49|25939.
05:31:51|25940.3
05:31:51|25940.6
05:31:53|25940.68
05:31:53|25939.83
05:31:55|25939.3
05:31:56|25939.3
05:31:57|25940.01
05:31:59|25943.87
05:31:59|25941.73
05:32:00|25941.9
05:32:01|25942.6
05:32:02|25942.58
05:32:03|25939.41
05:32:04|25940.
05:32:06|25939.91
05:32:06|25939.63
05:32:07|25940.19
05:32:09|25938.4
05:32:09|25939.59
05:32:10|25939.22
05:32:11|25939.18
05:32:12|25939.
05:32:13|25938.69
05:32:14|25939.15
05:32:15|25939.06
05:32:17|25938.79
05:32:17|25939.07
05:32:19|25939.07
05:32:20|25938.99
05:32:20|25938.56
05:32:22|25939.
05:32:22|25938.71
05:32:24|25938.71
05:32:24|25939.1
05:32:25|25939.1
05:32:26|25938.77
05:32:27|25939.26
05:32:28|25939.26
05:32:29|25939.04
05:32:30|25938.24
05:32:31|25938.85
05:32:33|25938.79
05:32:33|25938.4
05:32:34|25938.56
05:32:35|25940.2
05:32:36|25940.44
05:32:37|25941.58
05:32:38|25941.58
05:32:39|25940.82
05:32:40|25940.85
05:32:41|25941.31
05:32:43|25941.52
05:32:44|25941.52
05:32:44|25941.61
05:32:45|25941.61
05:32:47|25938.8
05:32:47|25938.8
05:32:49|25940.32
05:32:49|25940.4
05:32:50|25940.74
05:32:51|25941.24
05:32:52|25940.84
05:32:54|25940.84
05:32:55|25940.84
05:32:56|25940.84
05:32:57|25941.23
05:32:57|25943.55
05:32:59|25942.76
05:33:00|25942.76
05:33:01|25940.52
05:33:02|25941.28
05:33:03|25941.25
05:33:04|25941.18
05:33:05|25941.57
05:33:06|25941.87
05:33:07|25941.87
05:33:07|25941.33
05:33:09|25941.18
05:33:10|25941.18
05:33:11|25941.56
05:33:12|25940.98
05:33:13|25941.98
05:33:14|25941.25
05:33:15|25941.51
05:33:16|25941.02
05:33:17|25942.56
05:33:18|25942.5
05:33:20|25941.45
05:33:20|25941.45
05:33:21|25942.65
05:33:22|25942.65
05:33:23|25943.98
05:33:24|25943.48
05:33:25|25942.69
05:33:27|25942.
05:33:27|25942.
05:33:28|25942.59
05:33:29|25942.17
05:33:30|25942.37
05:33:31|25940.46
05:33:33|25941.19
05:33:34|25941.2
05:33:34|25941.2
05:33:35|25941.2
05:33:37|25941.2
05:33:37|25941.98
05:33:38|25940.26
05:33:40|25941.4
05:33:40|25941.93
05:33:42|25941.43
05:33:43|25941.26
05:33:44|25941.26
05:33:45|25941.38
05:33:45|25941.38
05:33:46|25940.78
05:33:47|25940.05
05:33:49|25940.2
05:33:50|25940.2
05:33:51|25939.56
05:33:51|25940.
05:33:53|25940.
05:33:54|25940.
05:33:55|25939.73
05:33:56|25940.42
05:33:57|25939.33
05:33:58|25940.2
05:33:59|25940.2
05:33:59|25940.13
05:34:00|25941.03
05:34:02|25940.87
05:34:03|25940.44
05:34:04|25940.4
05:34:05|25940.54
05:34:06|25940.69
05:34:07|25940.69
05:34:08|25940.69
05:34:09|25940.65
05:34:10|25940.99
05:34:11|25942.25
05:34:12|25942.53
05:34:13|25942.53
05:34:14|25942.52
05:34:15|25942.6
05:34:16|25943.17
05:34:17|25942.64
05:34:18|25943.12
05:34:19|25942.39
05:34:20|25941.77
05:34:21|25941.49
05:34:22|25941.95
05:34:23|25942.08
05:34:24|25942.58
05:34:25|25942.58
05:34:26|25942.86
05:34:27|25942.48
05:34:28|25942.48
05:34:29|25942.48
05:34:30|25942.07
05:34:31|25942.08
05:34:32|25942.08
05:34:33|25941.84
05:34:34|25941.84
05:34:35|25942.07
05:34:36|25942.07
05:34:37|25942.07
05:34:38|25942.6
05:34:39|25942.38
05:34:40|25942.19
05:34:41|25942.01
05:34:42|25942.02
05:34:43|25942.14
05:34:44|25942.14
05:34:45|25941.52
05:34:46|25941.52
05:34:47|25941.52
05:34:48|25941.68
05:34:49|25941.68
05:34:50|25942.28
05:34:51|25941.41
05:34:52|25941.37
05:34:53|25940.8
05:34:54|25941.
05:34:55|25939.92
05:34:57|25939.41
05:34:57|25939.41
05:34:58|25939.41
05:35:00|25939.88
05:35:01|25940.2
05:35:01|25940.45
05:35:03|25940.31
05:35:04|25940.44
05:35:05|25940.62
05:35:06|25940.61
05:35:07|25940.3
05:35:08|25940.2
05:35:08|25940.93
05:35:10|25940.41
05:35:11|25940.41
05:35:12|25941.
05:35:13|25940.52
05:35:14|25941.38
05:35:15|25941.38
05:35:16|25940.73
05:35:17|25940.72
05:35:18|25940.49
05:35:19|25939.88
05:35:20|25940.39
05:35:21|25940.88
05:35:21|25940.67
05:35:23|25940.67
05:35:24|25940.16
05:35:25|25939.95
05:35:26|25939.95
05:35:27|25940.2
05:35:28|25939.99
05:35:29|25939.99
05:35:30|25939.99
05:35:31|25940.19
05:35:32|25939.82
05:35:33|25940.37
05:35:34|25940.33
05:35:35|25940.3
05:35:36|25940.3
05:35:37|25939.94
05:35:38|25939.35
05:35:39|25939.54
05:35:40|25939.22
05:35:41|25940.25
05:35:42|25940.55
05:35:43|25940.69
05:35:44|25939.39
05:35:45|25939.39
05:35:46|25939.39
05:35:47|25939.39
05:35:48|25938.93
05:35:49|25939.6
05:35:50|25939.33
05:35:51|25939.42
05:35:52|25939.48
05:35:53|25939.43
05:35:54|25939.43
05:35:55|25939.36
05:35:57|25939.
05:35:57|25939.27
05:35:59|25938.96
05:36:00|25938.96
05:36:00|25938.49
05:36:02|25937.74
05:36:03|25932.
05:36:04|25932.96
05:36:04|25933.4
05:36:06|25934.75
05:36:07|25934.4
05:36:08|25933.33
05:36:09|25934.3
05:36:10|25934.3
05:36:11|25931.95
05:36:12|25932.15
05:36:13|25932.06
05:36:14|25932.81
05:36:15|25932.45
05:36:16|25932.42
05:36:17|25932.24
05:36:18|25930.66
05:36:19|25930.57
05:36:20|25931.49
05:36:21|25932.
05:36:22|25930.55
05:36:23|25930.52
05:36:24|25930.52
05:36:25|25930.91
05:36:26|25930.92
05:36:27|25930.52
05:36:28|25930.66
05:36:29|25930.64
05:36:30|25930.91
05:36:31|25930.01
05:36:32|25930.
05:36:33|25930.32
05:36:34|25930.07
05:36:35|25930.11
05:36:36|25929.36
05:36:37|25930.09
05:36:38|25929.73
05:36:39|25929.52
05:36:41|25928.81
05:36:41|25928.6
05:36:42|25928.6
05:36:43|25929.19
05:36:44|25928.52
05:36:45|25927.69
05:36:46|25927.69
05:36:47|25928.52
05:36:49|25928.55
05:36:49|25928.55
05:36:50|25927.8
05:36:51|25927.81
05:36:52|25928.1
05:36:53|25928.3
05:36:54|25927.73
05:36:55|25929.
05:36:56|25928.41
05:36:57|25928.97
05:36:58|25928.38
05:37:00|25927.75
05:37:00|25928.66
05:37:01|25928.27
05:37:02|25927.73
05:37:03|25927.74
05:37:04|25928.46
05:37:06|25928.21
05:37:07|25928.15
05:37:07|25927.82
05:37:09|25929.1
05:37:09|25929.35
05:37:11|25929.22
05:37:12|25929.22
05:37:12|25928.87
05:37:14|25930.75
05:37:15|25930.65
05:37:15|25930.9
05:37:16|25932.
05:37:18|25932.
05:37:19|25931.31
05:37:20|25932.4
05:37:21|25932.4
05:37:21|25931.8
05:37:23|25931.31
05:37:23|25930.67
05:37:25|25931.21
05:37:26|25930.88
05:37:27|25930.88
05:37:28|25930.88
05:37:29|25930.
05:37:30|25929.4
05:37:31|25929.4
05:37:32|25929.4
05:37:33|25929.05
05:37:34|25929.19
05:37:35|25929.29
05:37:36|25929.29
05:37:37|25929.29
05:37:38|25929.52
05:37:39|25929.52
05:37:39|25929.
05:37:41|25930.1
05:37:42|25930.1
05:37:43|25929.9
05:37:44|25929.9
05:37:44|25929.9
05:37:46|25929.74
05:37:47|25929.74
05:37:47|25930.19
05:37:49|25930.19
05:37:50|25930.19
05:37:50|25930.02
05:37:52|25930.02
05:37:52|25929.97
05:37:54|25929.97
05:37:54|25929.97
05:37:55|25929.83
05:37:57|25929.86
05:37:58|25929.67
05:37:59|25929.67
05:38:00|25929.65
05:38:01|25929.61
05:38:02|25929.68
05:38:03|25929.81
05:38:04|25929.67
05:38:05|25929.67
05:38:06|25929.67
05:38:07|25929.67
05:38:08|25929.67
05:38:09|25929.67
05:38:10|25929.67
05:38:11|25930.42
05:38:12|25928.8
05:38:13|25929.05
05:38:14|25929.09
05:38:16|25929.01
05:38:16|25928.74
05:38:17|25927.73
05:38:18|25928.26
05:38:19|25928.56
05:38:20|25927.54
05:38:21|25927.44
05:38:22|25927.42
05:38:23|25928.2
05:38:24|25928.2
05:38:25|25928.12
05:38:26|25928.12
05:38:27|25928.35
05:38:28|25928.02
05:38:29|25928.24
05:38:30|25927.62
05:38:31|25927.99
05:38:32|25927.75
05:38:33|25927.75
05:38:34|25928.
05:38:35|25928.73
05:38:37|25928.62
05:38:37|25930.6
05:38:38|25930.07
05:38:39|25929.58
05:38:40|25929.18
05:38:41|25929.88
05:38:42|25928.62
05:38:43|25928.49
05:38:44|25929.4
05:38:45|25929.47
05:38:46|25929.26
05:38:47|25929.24
05:38:48|25929.24
05:38:49|25929.24
05:38:50|25929.28
05:38:51|25929.22
05:38:52|25929.92
05:38:53|25929.23
05:38:54|25929.8
05:38:55|25929.8
05:38:56|25930.17
05:38:58|25930.17
05:38:59|25930.21
05:39:00|25930.5
05:39:01|25930.21
05:39:03|25929.71
05:39:04|25929.72
05:39:05|25930.14
05:39:06|25929.44
05:39:07|25930.33
05:39:07|25929.62
05:39:09|25930.11
05:39:10|25930.11
05:39:10|25930.51
05:39:11|25930.51
05:39:12|25930.6
05:39:14|25928.22
05:39:15|25928.7
05:39:15|25928.95
05:39:16|25928.74
05:39:18|25928.73
05:39:18|25928.73
05:39:19|25928.73
05:39:21|25928.88
05:39:21|25928.73
05:39:23|25928.91
05:39:23|25928.91
05:39:25|25928.6
05:39:26|25928.6
05:39:26|25928.57
05:39:27|25927.68
05:39:28|25927.69
05:39:29|25924.95
05:39:30|25924.54
05:39:32|25923.38
05:39:32|25923.59
05:39:34|25923.7
05:39:34|25923.54
05:39:36|25923.86
05:39:36|25923.41
05:39:37|25923.63
05:39:39|25923.63
05:39:39|25923.63
05:39:40|25924.06
05:39:42|25922.53
05:39:43|25922.53
05:39:43|25923.4
05:39:44|25923.4
05:39:45|25923.49
05:39:46|25923.99
05:39:47|25927.67
05:39:49|25928.01
05:39:49|25927.33
05:39:50|25927.
05:39:52|25927.13
05:39:53|25925.39
05:39:53|25925.42
05:39:55|25925.99
05:39:56|25926.01
05:39:56|25924.59
05:39:57|25925.51
05:39:58|25925.05
05:39:59|25924.68
05:40:01|25925.17
05:40:02|25926.39
05:40:03|25925.72
05:40:04|25924.
05:40:05|25924.55
05:40:05|25925.2
05:40:07|25924.62
05:40:08|25925.45
05:40:09|25925.45
05:40:09|25925.5
05:40:11|25925.28
05:40:12|25925.62
05:40:13|25926.13
05:40:13|25926.13
05:40:14|25926.13
05:40:16|25926.13
05:40:16|25926.13
05:40:18|25925.54
05:40:19|25925.54
05:40:20|25925.66
05:40:20|25925.36
05:40:21|25925.56
05:40:23|25925.56
05:40:24|25925.56
05:40:25|25925.56
05:40:26|25925.56
05:40:27|25925.56
05:40:28|25925.67
05:40:29|25925.67
05:40:30|25925.67
05:40:31|25925.58
05:40:32|25925.95
05:40:33|25925.59
05:40:34|25925.59
05:40:35|25925.46
05:40:36|25925.78
05:40:37|25925.78
05:40:38|25926.02
05:40:39|25926.02
05:40:40|25924.55
05:40:41|25925.75
05:40:42|25925.87
05:40:43|25925.52
05:40:44|25925.84
05:40:45|25925.82
05:40:46|25925.82
05:40:47|25925.78
05:40:48|25925.78
05:40:49|25925.75
05:40:50|25925.75
05:40:51|25925.88
05:40:52|25925.88
05:40:53|25925.75
05:40:54|25925.87
05:40:55|25925.65
05:40:56|25925.
05:40:57|25923.
05:40:58|25921.67
05:40:59|25922.12
05:41:00|25922.62
05:41:01|25922.
05:41:02|25920.01
05:41:03|25919.66
05:41:04|25918.86
05:41:05|25919.51
05:41:06|25919.24
05:41:07|25919.44
05:41:08|25918.01
05:41:09|25918.03
05:41:10|25918.27
05:41:11|25916.91
05:41:12|25916.01
05:41:13|25915.8
05:41:14|25915.3
05:41:15|25915.79
05:41:16|25916.3
05:41:17|25915.76
05:41:18|25916.32
05:41:20|25916.32
05:41:20|25916.8
05:41:21|25916.97
05:41:22|25917.46
05:41:23|25918.17
05:41:25|25917.6
05:41:25|25918.11
05:41:26|25917.71
05:41:27|25918.27
05:41:28|25916.8
05:41:29|25916.35
05:41:30|25916.37
05:41:31|25916.21
05:41:32|25916.08
05:41:33|25915.21
05:41:34|25916.09
05:41:35|25916.47
05:41:36|25916.07
05:41:37|25916.15
05:41:38|25917.85
05:41:39|25917.85
05:41:40|25918.03
05:41:41|25917.48
05:41:42|25917.94
05:41:43|25917.94
05:41:44|25918.06
05:41:45|25918.06
05:41:46|25917.49
05:41:47|25919.11
05:41:48|25921.02
05:41:49|25919.2
05:41:50|25920.
05:41:51|25919.64
05:41:52|25919.78
05:41:53|25919.36
05:41:54|25920.36
05:41:55|25920.04
05:41:56|25920.04
05:41:57|25920.04
05:41:58|25920.4
05:41:59|25920.4
05:42:00|25920.99
05:42:01|25920.53
05:42:03|25920.67
05:42:04|25920.94
05:42:05|25921.17
05:42:06|25921.15
05:42:07|25920.37
05:42:08|25920.37
05:42:09|25920.37
05:42:10|25921.08
05:42:11|25921.04
05:42:12|25921.21
05:42:13|25921.21
05:42:14|25921.68
05:42:14|25921.58
05:42:15|25922.92
05:42:17|25922.29
05:42:17|25920.32
05:42:18|25920.88
05:42:20|25920.88
05:42:20|25919.83
05:42:21|25918.59
05:42:22|25919.96
05:42:24|25919.67
05:42:24|25919.15
05:42:25|25919.49
05:42:26|25919.02
05:42:27|25919.01
05:42:29|25918.79
05:42:29|25918.91
05:42:30|25918.92
05:42:31|25919.18
05:42:32|25919.18
05:42:33|25918.91
05:42:35|25919.24
05:42:35|25919.58
05:42:36|25919.65
05:42:37|25919.75
05:42:38|25919.27
05:42:40|25919.54
05:42:40|25919.54
05:42:41|25919.19
05:42:42|25918.71
05:42:43|25918.62
05:42:45|25918.62
05:42:45|25918.98
05:42:46|25918.98
05:42:47|25918.75
05:42:48|25918.74
05:42:50|25918.97
05:42:50|25919.22
05:42:51|25919.63
05:42:53|25918.71
05:42:53|25919.46
05:42:55|25919.3
05:42:55|25919.66
05:42:57|25919.51
05:42:58|25920.33
05:42:59|25920.2
05:43:00|25919.72
05:43:01|25920.04
05:43:02|25920.12
05:43:03|25920.04
05:43:04|25919.
05:43:05|25921.23
05:43:06|25920.36
05:43:07|25920.44
05:43:08|25919.89
05:43:09|25920.3
05:43:10|25920.3
05:43:11|25920.67
05:43:12|25920.16
05:43:13|25920.16
05:43:14|25920.63
05:43:15|25920.63
05:43:16|25920.63
05:43:17|25920.63
05:43:18|25920.66
05:43:19|25920.66
05:43:20|25920.66
05:43:21|25919.72
05:43:22|25920.08
05:43:23|25916.02
05:43:24|25917.08
05:43:25|25916.95
05:43:26|25916.45
05:43:27|25916.29
05:43:28|25916.18
05:43:29|25916.55
05:43:30|25916.21
05:43:31|25916.41
05:43:32|25915.71
05:43:33|25916.01
05:43:34|25916.44
05:43:35|25917.
05:43:36|25916.9
05:43:37|25916.05
05:43:38|25916.85
05:43:39|25916.91
05:43:40|25916.91
05:43:41|25916.
05:43:42|25915.91
05:43:43|25916.18
05:43:44|25916.39
05:43:45|25916.24
05:43:46|25916.38
05:43:47|25916.67
05:43:48|25916.67
05:43:49|25916.5
05:43:50|25916.5
05:43:51|25916.53
05:43:52|25916.1
05:43:53|25916.53
05:43:54|25915.99
05:43:55|25915.83
05:43:56|25917.
05:43:57|25916.86
05:43:58|25916.86
05:43:59|25916.58
05:44:00|25918.
05:44:01|25916.84
05:44:02|25916.5
05:44:03|25916.51
05:44:05|25916.77
05:44:05|25916.01
05:44:06|25916.8
05:44:07|25916.1
05:44:08|25916.1
05:44:09|25916.61
05:44:10|25918.
05:44:11|25918.11
05:44:12|25918.33
05:44:13|25918.6
05:44:14|25918.51
05:44:15|25918.15
05:44:16|25918.66
05:44:17|25918.66
05:44:18|25918.52
05:44:20|25917.01
05:44:20|25917.93
05:44:21|25917.83
05:44:22|25916.81
05:44:23|25916.81
05:44:25|25916.66
05:44:26|25917.08
05:44:27|25916.67
05:44:28|25916.67
05:44:29|25917.12
05:44:30|25917.12
05:44:31|25916.37
05:44:32|25917.14
05:44:33|25917.14
05:44:34|25916.63
05:44:35|25916.63
05:44:36|25916.63
05:44:37|25916.9
05:44:38|25916.9
05:44:39|25916.37
05:44:40|25916.12
05:44:41|25916.37
05:44:42|25915.29
05:44:42|25916.52
05:44:44|25916.08
05:44:45|25916.08
05:44:46|25916.08
05:44:47|25916.08
05:44:48|25915.67
05:44:49|25915.67
05:44:50|25915.65
05:44:51|25916.52
05:44:52|25916.31
05:44:52|25915.67
05:44:54|25916.03
05:44:55|25916.1
05:44:56|25916.19
05:44:57|25916.19
05:44:58|25916.02
05:44:59|25915.67
05:45:00|25915.65
05:45:01|25915.3
05:45:02|25916.12
05:45:03|25915.74
05:45:04|25915.83
05:45:06|25916.8
05:45:06|25916.8
05:45:07|25916.97
05:45:08|25916.24
05:45:09|25915.17
05:45:10|25915.7
05:45:11|25915.66
05:45:12|25916.1
05:45:13|25915.
05:45:14|25916.39
05:45:15|25919.66
05:45:16|25919.04
05:45:17|25919.08
05:45:18|25918.71
05:45:20|25918.81
05:45:20|25916.24
05:45:21|25918.
05:45:22|25917.53
05:45:23|25917.11
05:45:25|25917.11
05:45:25|25917.
05:45:27|25916.86
05:45:28|25916.86
05:45:28|25916.76
05:45:30|25916.6
05:45:31|25916.32
05:45:31|25916.17
05:45:33|25916.
05:45:33|25916.8
05:45:34|25916.33
05:45:36|25918.
05:45:37|25916.8
05:45:37|25917.78
05:45:38|25917.69
05:45:39|25918.
05:45:41|25918.59
05:45:41|25918.26
05:45:42|25918.69
05:45:43|25918.99
05:45:44|25918.99
05:45:46|25918.93
05:45:47|25918.
05:45:47|25918.03
05:45:48|25920.
05:45:49|25918.65
05:45:50|25918.65
05:45:51|25918.72
05:45:53|25919.21
05:45:53|25919.98
05:45:54|25920.
05:45:55|25920.
05:45:57|25919.69
05:45:57|25919.69
05:45:59|25920.22
05:46:00|25918.49
05:46:00|25917.51
05:46:01|25918.19
05:46:02|25917.
05:46:04|25916.66
05:46:04|25916.66
05:46:06|25917.4
05:46:07|25917.37
05:46:09|25918.09
05:46:10|25918.09
05:46:11|25917.88
05:46:12|25917.88
05:46:13|25921.59
05:46:13|25920.81
05:46:15|25921.43
05:46:16|25921.96
05:46:17|25922.8
05:46:17|25922.8
05:46:19|25922.8
05:46:20|25923.16
05:46:21|25923.52
05:46:22|25923.87
05:46:23|25922.24
05:46:24|25922.79
05:46:24|25923.52
05:46:25|25923.32
05:46:27|25922.86
05:46:28|25923.34
05:46:29|25923.34
05:46:30|25923.34
05:46:31|25924.16
05:46:32|25924.16
05:46:33|25923.89
05:46:34|25924.34
05:46:35|25924.02
05:46:36|25924.78
05:46:38|25925.17
05:46:38|25924.72
05:46:39|25924.11
05:46:41|25924.65
05:46:41|25925.48
05:46:42|25924.63
05:46:43|25924.52
05:46:44|25924.15
05:46:45|25924.15
05:46:46|25924.92
05:46:47|25925.04
05:46:48|25926.4
05:46:49|25926.27
05:46:50|25926.31
05:46:52|25926.28
05:46:52|25927.54
05:46:53|25927.53
05:46:54|25927.99
05:46:55|25928.79
05:46:57|25929.93
05:46:57|25929.82
05:46:58|25929.82
05:46:59|25929.12
05:47:00|25929.75
05:47:01|25929.27
05:47:02|25928.76
05:47:03|25929.43
05:47:04|25927.69
05:47:05|25924.4
05:47:07|25925.91
05:47:08|25927.15
05:47:09|25927.28
05:47:10|25927.56
05:47:11|25927.13
05:47:12|25927.23
05:47:13|25926.85
05:47:14|25927.61
05:47:15|25927.03
05:47:16|25927.03
05:47:18|25927.03
05:47:18|25927.11
05:47:19|25927.57
05:47:20|25927.73
05:47:21|25927.74
05:47:23|25927.74
05:47:23|25927.
05:47:24|25927.57
05:47:25|25927.57
05:47:27|25927.1
05:47:27|25926.93
05:47:28|25927.39
05:47:29|25926.91
05:47:30|25926.93
05:47:31|25927.13
05:47:32|25927.05
05:47:33|25926.72
05:47:35|25927.58
05:47:35|25926.98
05:47:37|25930.6
05:47:37|25929.78
05:47:38|25929.
05:47:39|25929.
05:47:41|25929.07
05:47:41|25929.41
05:47:43|25929.08
05:47:43|25929.08
05:47:45|25929.08
05:47:45|25928.89
05:47:47|25928.2
05:47:47|25928.41
05:47:49|25928.41
05:47:50|25928.17
05:47:51|25928.89
05:47:52|25928.87
05:47:52|25929.41
05:47:53|25929.09
05:47:54|25929.65
05:47:56|25929.65
05:47:56|25930.63
05:47:57|25930.58
05:47:58|25930.31
05:47:59|25930.31
05:48:00|25930.91
05:48:01|25930.56
05:48:03|25930.47
05:48:03|25930.24
05:48:04|25930.24
05:48:05|25930.07
05:48:06|25929.55
05:48:08|25929.41
05:48:09|25929.41
05:48:10|25929.41
05:48:11|25929.96
05:48:12|25929.6
05:48:13|25928.86
05:48:14|25929.4
05:48:15|25934.02
05:48:16|25935.36
05:48:17|25935.62
05:48:18|25935.01
05:48:19|25935.96
05:48:20|25937.06
05:48:21|25938.03
05:48:22|25937.43
05:48:24|25938.09
05:48:24|25938.48
05:48:25|25938.47
05:48:26|25937.68
05:48:27|25938.1
05:48:29|25938.35
05:48:29|25938.4
05:48:31|25937.92
05:48:32|25938.13
05:48:33|25938.4
05:48:34|25938.4
05:48:34|25938.4
05:48:36|25938.4
05:48:37|25937.82
05:48:38|25937.97
05:48:39|25937.49
05:48:40|25937.49
05:48:40|25937.67
05:48:42|25937.47
05:48:43|25937.8
05:48:44|25939.87
05:48:45|25939.07
05:48:46|25939.02
05:48:47|25939.02
05:48:48|25939.02
05:48:49|25939.99
05:48:50|25939.1
05:48:50|25939.1
05:48:52|25940.33
05:48:53|25941.21
05:48:53|25940.
05:48:55|25940.03
05:48:56|25940.97
05:48:56|25941.
05:48:58|25940.81
05:48:59|25940.8
05:49:00|25940.38
05:49:00|25939.01
05:49:02|25939.51
05:49:03|25938.37
05:49:03|25938.76
05:49:05|25939.14
05:49:06|25939.49
05:49:06|25938.82
05:49:08|25937.38
05:49:09|25938.07
05:49:10|25937.07
05:49:11|25937.6
05:49:13|25937.93
05:49:13|25937.6
05:49:14|25937.48
05:49:15|25937.33
05:49:16|25937.23
05:49:17|25937.23
05:49:18|25937.23
05:49:19|25937.26
05:49:21|25937.06
05:49:21|25937.52
05:49:22|25937.43
05:49:23|25937.77
05:49:24|25937.23
05:49:25|25937.23
05:49:26|25935.97
05:49:27|25936.24
05:49:28|25936.07
05:49:29|25935.21
05:49:30|25935.37
05:49:31|25935.86
05:49:32|25937.18
05:49:33|25935.35
05:49:34|25936.61
05:49:35|25935.22
05:49:36|25937.2
05:49:37|25936.9
05:49:38|25936.15
05:49:39|25936.15
05:49:40|25937.
05:49:42|25937.
05:49:42|25937.07
05:49:43|25937.07
05:49:44|25936.79
05:49:46|25938.57
05:49:47|25938.57
05:49:48|25939.28
05:49:48|25938.11
05:49:49|25937.89
05:49:50|25938.08
05:49:51|25938.12
05:49:52|25936.11
05:49:54|25936.6
05:49:55|25936.11
05:49:55|25936.35
05:49:57|25936.62
05:49:57|25936.
05:49:58|25936.24
05:49:59|25936.27
05:50:01|25936.09
05:50:02|25936.35
05:50:03|25936.11
05:50:03|25936.56
05:50:05|25936.9
05:50:05|25937.88
05:50:06|25937.88
05:50:13|25937.67
05:50:14|25939.
05:50:15|25939.
05:50:16|25939.26
05:50:17|25937.67
05:50:18|25935.26
05:50:19|25935.07
05:50:20|25935.39
05:50:21|25935.85
05:50:22|25935.44
05:50:23|25935.55
05:50:24|25935.25
05:50:25|25936.25
05:50:26|25938.39
05:50:27|25938.4
05:50:28|25939.61
05:50:30|25939.36
05:50:30|25940.53
05:50:31|25940.15
05:50:32|25941.03
05:50:33|25941.03
05:50:34|25941.14
05:50:35|25941.11
05:50:36|25941.16
05:50:37|25940.87
05:50:38|25940.77
05:50:39|25938.55
05:50:41|25938.99
05:50:41|25939.
05:50:42|25939.15
05:50:43|25939.45
05:50:44|25939.45
05:50:46|25939.17
05:50:46|25939.17
05:50:47|25939.2
05:50:48|25939.34
05:50:49|25939.56
05:50:50|25939.53
05:50:51|25939.56
05:50:52|25939.59
05:50:53|25940.4
05:50:54|25941.04
05:50:55|25939.92
05:50:56|25941.9
05:50:57|25945.87
05:50:58|25944.37
05:50:59|25945.17
05:51:00|25943.72
05:51:01|25944.9
05:51:02|25944.04
05:51:03|25943.8
05:51:04|25943.39
05:51:05|25941.
05:51:06|25941.23
05:51:08|25943.07
05:51:08|25941.33
05:51:09|25942.64
05:51:11|25943.28
05:51:11|25940.43
05:51:13|25942.48
05:51:13|25941.55
05:51:14|25942.47
05:51:16|25941.86
05:51:17|25941.4
05:51:18|25941.7
05:51:19|25940.62
05:51:20|25940.81
05:51:21|25941.1
05:51:21|25941.5
05:51:23|25941.51
05:51:24|25941.45
05:51:24|25943.16
05:51:26|25941.82
05:51:27|25941.92
05:51:28|25941.29
05:51:29|25941.21
05:51:30|25941.23
05:51:31|25941.63
05:51:32|25941.44
05:51:33|25941.63
05:51:34|25940.96
05:51:35|25940.55
05:51:36|25940.79
05:51:37|25941.31
05:51:38|25937.74
05:51:38|25936.58
05:51:40|25937.14
05:51:40|25935.94
05:51:42|25936.09
05:51:43|25936.61
05:51:44|25936.38
05:51:45|25935.85
05:51:46|25936.
05:51:47|25934.64
05:51:48|25934.5
05:51:49|25935.14
05:51:50|25935.1
05:51:51|25935.79
05:51:52|25935.79
05:51:53|25935.13
05:51:54|25935.13
05:51:55|25936.34
05:51:56|25935.88
05:51:57|25935.5
05:51:58|25935.24
05:51:59|25935.24
05:52:00|25935.86
05:52:01|25934.87
05:52:02|25933.09
05:52:03|25933.14
05:52:04|25934.
05:52:05|25933.
05:52:06|25933.54
05:52:07|25934.
05:52:08|25936.97
05:52:09|25936.35
05:52:10|25936.86
05:52:11|25937.17
05:52:12|25937.8
05:52:13|25936.65
05:52:14|25937.2
05:52:15|25938.19
05:52:16|25937.5
05:52:17|25937.2
05:52:18|25937.2
05:52:19|25937.68
05:52:20|25937.62
05:52:21|25937.3
05:52:22|25937.17
05:52:23|25937.31
05:52:24|25937.74
05:52:25|25937.74
05:52:26|25937.22
05:52:27|25936.6
05:52:28|25934.8
05:52:29|25934.8
05:52:30|25934.2
05:52:31|25935.4
05:52:32|25934.66
05:52:33|25934.07
05:52:34|25934.05
05:52:35|25933.34
05:52:36|25933.34
05:52:37|25934.19
05:52:38|25934.19
05:52:39|25933.24
05:52:40|25933.04
05:52:41|25933.31
05:52:42|25933.2
05:52:43|25933.42
05:52:44|25933.1
05:52:45|25932.97
05:52:46|25932.54
05:52:47|25934.02
05:52:48|25934.02
05:52:49|25934.02
05:52:50|25934.05
05:52:51|25933.25
05:52:52|25933.25
05:52:53|25933.25
05:52:54|25933.37
05:52:55|25933.33
05:52:56|25933.33
05:52:57|25933.33
05:52:58|25933.33
05:52:59|25933.33
05:53:01|25934.3
05:53:01|25936.41
05:53:02|25937.36
05:53:03|25938.2
05:53:04|25935.88
05:53:05|25935.89
05:53:06|25935.84
05:53:07|25935.
05:53:08|25934.98
05:53:09|25934.98
05:53:10|25934.98
05:53:11|25933.38
05:53:12|25933.32
05:53:14|25933.76
05:53:15|25934.
05:53:16|25934.14
05:53:17|25935.11
05:53:18|25935.9
05:53:18|25935.55
05:53:19|25935.4
05:53:20|25935.66
05:53:22|25934.2
05:53:23|25934.97
05:53:24|25936.
05:53:25|25934.83
05:53:26|25934.83
05:53:27|25935.67
05:53:28|25935.1
05:53:29|25936.14
05:53:30|25936.24
05:53:31|25936.39
05:53:32|25936.39
05:53:33|25936.45
05:53:34|25936.46
05:53:35|25936.27
05:53:36|25936.57
05:53:37|25937.08
05:53:38|25937.31
05:53:39|25937.31
05:53:40|25937.19
05:53:41|25936.7
05:53:42|25936.71
05:53:43|25936.
05:53:44|25936.
05:53:45|25936.21
05:53:46|25936.1
05:53:47|25936.1
05:53:48|25935.
05:53:49|25934.8
05:53:50|25935.29
05:53:51|25934.92
05:53:52|25934.87
05:53:53|25934.87
05:53:54|25934.87
05:53:55|25934.87
05:53:56|25934.85
05:53:57|25934.85
05:53:58|25934.85
05:53:59|25934.84
05:54:00|25933.93
05:54:01|25933.94
05:54:02|25933.93
05:54:03|25936.6
05:54:04|25935.52
05:54:05|25935.52
05:54:06|25936.06
05:54:07|25936.4
05:54:08|25936.16
05:54:09|25936.25
05:54:10|25937.02
05:54:11|25939.52
05:54:12|25939.79
05:54:13|25938.13
05:54:15|25938.54
05:54:15|25938.11
05:54:16|25938.11
05:54:18|25937.4
05:54:18|25937.54
05:54:20|25937.51
05:54:20|25937.2
05:54:22|25937.4
05:54:23|25937.4
05:54:24|25937.4
05:54:24|25937.34
05:54:26|25936.93
05:54:27|25934.
05:54:28|25934.
05:54:29|25933.8
05:54:30|25933.35
05:54:31|25933.75
05:54:32|25933.76
05:54:33|25933.76
05:54:33|25933.76
05:54:34|25933.5
05:54:36|25933.93
05:54:37|25933.93
05:54:38|25935.
05:54:38|25935.
05:54:39|25935.
05:54:41|25933.94
05:54:42|25934.13
05:54:43|25933.94
05:54:44|25933.94
05:54:44|25933.94
05:54:46|25933.94
05:54:47|25933.94
05:54:47|25935.
05:54:48|25935.09
05:54:49|25935.21
05:54:51|25936.41
05:54:52|25936.6
05:54:53|25937.2
05:54:54|25937.2
05:54:55|25936.83
05:54:56|25936.31
05:54:57|25936.68
05:54:58|25936.68
05:54:59|25936.68
05:54:59|25937.02
05:55:00|25936.75
05:55:01|25936.75
05:55:02|25937.96
05:55:04|25937.36
05:55:05|25937.42
05:55:05|25937.45
05:55:07|25937.74
05:55:08|25937.74
05:55:09|25938.25
05:55:10|25939.61
05:55:11|25939.82
05:55:12|25939.63
05:55:13|25939.8
05:55:14|25940.48
05:55:15|25940.48
05:55:17|25938.
05:55:17|25937.93
05:55:18|25937.25
05:55:19|25934.18
05:55:20|25934.8
05:55:21|25934.24
05:55:22|25934.24
05:55:23|25933.6
05:55:24|25932.88
05:55:25|25933.2
05:55:26|25933.2
05:55:27|25933.42
05:55:28|25933.15
05:55:29|25933.15
05:55:30|25932.77
05:55:31|25932.76
05:55:32|25933.28
05:55:33|25932.72
05:55:34|25935.27
05:55:35|25935.85
05:55:36|25936.97
05:55:38|25936.06
05:55:38|25936.88
05:55:39|25936.22
05:55:40|25937.03
05:55:41|25936.28
05:55:42|25936.28
05:55:43|25938.41
05:55:44|25937.47
05:55:45|25937.49
05:55:46|25937.21
05:55:47|25937.21
05:55:48|25937.21
05:55:49|25937.21
05:55:50|25936.68
05:55:51|25936.39
05:55:52|25937.11
05:55:53|25937.11
05:55:54|25937.11
05:55:55|25937.11
05:55:56|25937.11
05:55:58|25937.11
05:55:58|25937.2
05:56:00|25938.23
05:56:00|25936.65
05:56:02|25936.7
05:56:03|25936.45
05:56:03|25936.78
05:56:04|25936.37
05:56:06|25936.44
05:56:06|25936.
05:56:07|25936.31
05:56:08|25937.34
05:56:10|25938.25
05:56:11|25937.04
05:56:12|25936.51
05:56:12|25936.48
05:56:13|25939.6
05:56:15|25938.56
05:56:16|25937.2
05:56:17|25937.99
05:56:18|25938.54
05:56:19|25938.54
05:56:20|25938.4
05:56:21|25938.34
05:56:22|25938.29
05:56:23|25939.
05:56:24|25938.63
05:56:25|25937.59
05:56:26|25937.99
05:56:27|25937.78
05:56:28|25937.47
05:56:29|25937.47
05:56:30|25937.47
05:56:31|25937.79
05:56:32|25937.79
05:56:33|25938.02
05:56:34|25938.02
05:56:35|25938.02
05:56:36|25938.01
05:56:37|25938.01
05:56:38|25938.01
05:56:40|25937.91
05:56:41|25937.91
05:56:41|25937.91
05:56:42|25937.91
05:56:43|25937.91
05:56:44|25937.91
05:56:46|25937.91
05:56:46|25938.94
05:56:47|25937.55
05:56:49|25937.92
05:56:50|25938.24
05:56:50|25936.99
05:56:52|25936.47
05:56:53|25936.52
05:56:53|25936.2
05:56:55|25936.3
05:56:56|25936.47
05:56:57|25937.
05:56:57|25937.2
05:56:58|25936.86
05:56:59|25937.2
05:57:00|25937.72
05:57:01|25937.4
05:57:02|25937.4
05:57:03|25937.56
05:57:04|25936.79
05:57:06|25937.04
05:57:06|25936.36
05:57:08|25936.01
05:57:09|25936.78
05:57:09|25936.75
05:57:10|25936.4
05:57:11|25937.45
05:57:13|25938.
05:57:13|25938.96
05:57:14|25939.3
05:57:15|25939.03
05:57:17|25938.
05:57:18|25938.
05:57:19|25937.8
05:57:20|25937.8
05:57:21|25937.22
05:57:22|25937.38
05:57:23|25936.98
05:57:24|25937.18
05:57:25|25937.18
05:57:26|25936.83
05:57:26|25936.83
05:57:28|25936.83
05:57:29|25937.49
05:57:30|25937.19
05:57:31|25937.17
05:57:32|25936.83
05:57:33|25937.42
05:57:34|25937.42
05:57:35|25937.47
05:57:35|25937.47
05:57:37|25937.47
05:57:38|25937.59
05:57:39|25937.92
05:57:40|25937.92
05:57:40|25937.2
05:57:42|25937.34
05:57:43|25937.24
05:57:43|25937.24
05:57:45|25936.72
05:57:45|25937.13
05:57:47|25937.13
05:57:48|25936.89
05:57:49|25936.89
05:57:49|25936.89
05:57:51|25937.08
05:57:51|25936.93
05:57:53|25936.74
05:57:54|25937.09
05:57:55|25936.93
05:57:56|25937.22
05:57:57|25937.22
05:57:58|25937.22
05:57:59|25937.21
05:58:00|25937.21
05:58:01|25937.
05:58:02|25937.21
05:58:02|25936.18
05:58:03|25936.42
05:58:05|25936.42
05:58:06|25936.93
05:58:07|25936.93
05:58:08|25936.93
05:58:08|25936.93
05:58:10|25936.93
05:58:10|25938.12
05:58:12|25937.73
05:58:13|25938.32
05:58:14|25937.82
05:58:15|25938.48
05:58:15|25938.44
05:58:17|25938.8
05:58:18|25937.72
05:58:19|25937.72
05:58:20|25937.45
05:58:22|25937.46
05:58:22|25936.98
05:58:24|25937.42
05:58:25|25937.42
05:58:32|25937.77
05:58:32|25938.32
05:58:33|25938.4
05:58:34|25938.4
05:58:35|25938.4
05:58:36|25938.4
05:58:37|25938.4
05:58:38|25938.1
05:58:39|25938.43
05:58:40|25937.47
05:58:41|25938.26
05:58:42|25938.01
05:58:44|25937.86
05:58:44|25938.08
05:58:45|25938.99
05:58:46|25938.99
05:58:47|25938.54
05:58:48|25938.56
05:58:50|25938.1
05:58:51|25938.1
05:58:52|25938.1
05:58:53|25938.1
05:58:54|25938.1
05:58:55|25938.99
05:58:56|25938.89
05:58:56|25938.47
05:58:58|25938.94
05:58:59|25938.69
05:59:00|25939.12
05:59:01|25938.44
05:59:01|25938.82
05:59:03|25938.66
05:59:04|25937.8
05:59:04|25938.
05:59:06|25938.3
05:59:07|25938.4
05:59:08|25938.54
05:59:09|25938.54
05:59:09|25938.54
05:59:11|25938.1
05:59:12|25938.09
05:59:13|25938.09
05:59:14|25938.09
05:59:15|25938.31
05:59:16|25939.
05:59:17|25939.
05:59:18|25938.95
05:59:18|25938.95
05:59:20|25938.36
05:59:21|25938.36
05:59:22|25938.44
05:59:23|25938.44
05:59:24|25938.6
05:59:25|25938.5
05:59:26|25938.77
05:59:28|25938.67
05:59:28|25938.67
05:59:29|25938.67
05:59:31|25938.01
05:59:31|25937.41
05:59:33|25937.41
05:59:33|25937.97
05:59:34|25938.18
05:59:36|25938.18
05:59:36|25939.
05:59:37|25938.95
05:59:39|25938.03
05:59:40|25938.03
05:59:40|25938.11
05:59:41|25938.99
05:59:42|25938.99
05:59:43|25938.64
05:59:45|25938.64
05:59:45|25938.64
05:59:47|25938.42
05:59:47|25938.98
05:59:49|25938.98
05:59:49|25938.98
05:59:50|25939.27
05:59:51|25939.14
05:59:52|25939.14
05:59:53|25939.14
05:59:54|25939.14
05:59:56|25939.14
05:59:56|25939.14
05:59:57|25939.5
05:59:58|25938.63
05:59:59|25938.63
06:00:00|25938.
06:00:01|25938.
06:00:02|25937.45
06:00:03|25937.59
06:00:05|25938.1
06:00:05|25937.26
06:00:06|25937.45
06:00:07|25937.45
06:00:08|25937.45
06:00:10|25938.95
06:00:10|25938.42
06:00:12|25940.
06:00:12|25940.
06:00:13|25940.
06:00:14|25940.73
06:00:15|25941.73
06:00:16|25942.11
06:00:17|25942.64
06:00:18|25942.86
06:00:19|25943.79
06:00:20|25944.08
06:00:22|25943.83
06:00:23|25942.95
06:00:24|25942.95
06:00:25|25943.69
06:00:26|25942.6
06:00:26|25942.82
06:00:28|25943.06
06:00:28|25942.69
06:00:30|25942.89
06:00:31|25943.71
06:00:32|25942.55
06:00:32|25942.55
06:00:34|25942.09
06:00:35|25942.09
06:00:36|25942.12
06:00:36|25942.12
06:00:37|25942.05
06:00:39|25943.2
06:00:40|25943.45
06:00:41|25943.44
06:00:42|25944.02
06:00:43|25943.81
06:00:44|25943.8
06:00:44|25943.82
06:00:46|25943.93
06:00:47|25944.13
06:00:48|25943.8
06:00:49|25944.32
06:00:50|25944.1
06:00:51|25944.09
06:00:52|25944.4
06:00:53|25945.32
06:00:54|25944.92
06:00:55|25945.76
06:00:56|25945.76
06:00:57|25945.8
06:00:58|25946.44
06:00:59|25946.04
06:01:00|25945.95
06:01:01|25945.34
06:01:02|25945.34
06:01:03|25944.74
06:01:03|25945.38
06:01:05|25944.78
06:01:06|25945.33
06:01:07|25944.91
06:01:08|25944.86
06:01:09|25944.59
06:01:09|25945.51
06:01:10|25945.58
06:01:12|25945.37
06:01:12|25946.03
06:01:14|25945.7
06:01:15|25945.7
06:01:15|25945.99
06:01:17|25946.29
06:01:18|25945.96
06:01:19|25945.96
06:01:20|25945.96
06:01:21|25945.39
06:01:23|25945.24
06:01:23|25945.24
06:01:24|25944.77
06:01:25|25945.23
06:01:26|25944.86
06:01:27|25944.86
06:01:28|25944.86
06:01:29|25944.86
06:01:30|25944.85
06:01:31|25945.08
06:01:32|25944.82
06:01:33|25945.01
06:01:35|25944.5
06:01:35|25944.5
06:01:36|25944.
06:01:37|25943.87
06:01:38|25944.44
06:01:40|25944.44
06:01:40|25944.62
06:01:41|25944.69
06:01:43|25944.84
06:01:44|25944.87
06:01:44|25945.13
06:01:46|25945.14
06:01:46|25945.14
06:01:47|25944.81
06:01:49|25944.81
06:01:49|25944.81
06:01:51|25944.65
06:01:52|25945.5
06:01:52|25945.63
06:01:53|25946.04
06:01:55|25946.39
06:01:55|25945.9
06:01:57|25946.49
06:01:58|25944.51
06:01:58|25945.21
06:02:00|25945.21
06:02:01|25944.89
06:02:02|25943.16
06:02:03|25943.38
06:02:04|25943.36
06:02:04|25941.08
06:02:06|25941.96
06:02:07|25942.55
06:02:08|25941.9
06:02:09|25941.8
06:02:09|25942.09
06:02:11|25942.15
06:02:11|25941.98
06:02:13|25945.58
06:02:13|25944.28
06:02:14|25945.33
06:02:15|25945.32
06:02:16|25945.2
06:02:17|25945.2
06:02:18|25944.64
06:02:20|25944.
06:02:20|25944.5
06:02:22|25945.31
06:02:23|25944.87
06:02:24|25945.28
06:02:24|25944.92
06:02:26|25944.92
06:02:27|25945.06
06:02:28|25945.06
06:02:28|25945.35
06:02:30|25945.19
06:02:31|25944.97
06:02:32|25944.97
06:02:33|25944.8
06:02:34|25944.8
06:02:35|25944.8
06:02:35|25944.57
06:02:37|25944.85
06:02:38|25944.88
06:02:39|25944.88
06:02:40|25944.88
06:02:41|25944.85
06:02:42|25945.48
06:02:43|25945.48
06:02:44|25945.48
06:02:45|25945.81
06:02:46|25945.17
06:02:48|25945.98
06:02:48|25945.98
06:02:49|25945.52
06:02:50|25945.22
06:02:51|25945.25
06:02:52|25944.07
06:02:53|25944.
06:02:54|25944.
06:02:56|25943.95
06:02:56|25944.04
06:02:57|25943.81
06:02:58|25944.13
06:02:59|25944.13
06:03:00|25942.73
06:03:01|25942.81
06:03:02|25940.78
06:03:03|25940.78
06:03:04|25940.8
06:03:05|25940.8
06:03:06|25941.02
06:03:07|25940.84
06:03:08|25941.77
06:03:09|25941.46
06:03:10|25943.52
06:03:11|25943.84
06:03:12|25943.84
06:03:13|25943.84
06:03:14|25944.47
06:03:15|25944.66
06:03:16|25945.48
06:03:18|25945.95
06:03:18|25945.95
06:03:19|25945.95
06:03:20|25945.74
06:03:21|25945.53
06:03:23|25945.74
06:03:24|25945.52
06:03:26|25945.52
06:03:26|25945.04
06:03:27|25944.95
06:03:28|25944.95
06:03:29|25944.95
06:03:30|25945.25
06:03:31|25946.
06:03:32|25946.08
06:03:33|25946.08
06:03:34|25946.45
06:03:35|25945.79
06:03:36|25945.79
06:03:37|25946.31
06:03:38|25946.31
06:03:39|25946.31
06:03:40|25945.7
06:03:41|25946.25
06:03:42|25946.25
06:03:43|25946.29
06:03:44|25946.62
06:03:45|25946.62
06:03:46|25946.69
06:03:47|25946.69
06:03:48|25946.68
06:03:49|25946.73
06:03:50|25946.65
06:03:51|25946.
06:03:52|25946.09
06:03:53|25946.74
06:03:54|25946.97
06:03:55|25946.95
06:03:56|25946.92
06:03:57|25946.89
06:03:58|25945.53
06:03:59|25945.53
06:04:00|25946.57
06:04:01|25946.25
06:04:02|25945.73
06:04:03|25945.09
06:04:04|25945.32
06:04:05|25945.31
06:04:06|25945.31
06:04:07|25945.31
06:04:08|25945.12
06:04:09|25945.12
06:04:10|25945.12
06:04:11|25945.61
06:04:12|25945.75
06:04:13|25945.75
06:04:14|25947.
06:04:15|25946.69
06:04:16|25947.
06:04:17|25946.88
06:04:18|25946.65
06:04:19|25945.98
06:04:20|25945.
06:04:21|25944.58
06:04:22|25945.25
06:04:23|25944.86
06:04:25|25944.56
06:04:25|25945.05
06:04:26|25945.28
06:04:28|25945.28
06:04:29|25944.76
06:04:30|25944.38
06:04:31|25944.38
06:04:32|25944.87
06:04:33|25944.89
06:04:33|25944.89
06:04:35|25948.37
06:04:35|25945.18
06:04:36|25947.72
06:04:38|25946.21
06:04:38|25946.3
06:04:40|25947.48
06:04:41|25946.64
06:04:42|25946.4
06:04:43|25946.11
06:04:43|25944.23
06:04:45|25943.78
06:04:45|25943.89
06:04:47|25943.34
06:04:47|25943.2
06:04:49|25943.31
06:04:50|25943.82
06:04:50|25943.35
06:04:52|25944.03
06:04:53|25943.71
06:04:54|25943.2
06:04:55|25943.
06:04:56|25943.
06:04:57|25942.72
06:04:57|25942.34
06:04:59|25942.34
06:04:59|25942.69
06:05:00|25943.19
06:05:02|25941.
06:05:03|25940.88
06:05:04|25940.67
06:05:04|25938.84
06:05:05|25939.83
06:05:06|25940.87
06:05:08|25940.21
06:05:09|25940.33
06:05:09|25940.66
06:05:10|25944.01
06:05:12|25944.03
06:05:12|25944.78
06:05:13|25944.8
06:05:15|25944.3
06:05:16|25944.01
06:05:17|25944.89
06:05:18|25944.89
06:05:18|25944.64
06:05:20|25944.3
06:05:20|25943.91
06:05:21|25943.91
06:05:23|25944.25
06:05:24|25944.02
06:05:25|25942.76
06:05:27|25943.49
06:05:27|25943.36
06:05:28|25943.76
06:05:29|25943.
06:05:30|25943.98
06:05:31|25943.84
06:05:32|25943.2
06:05:33|25943.8
06:05:34|25943.8
06:05:35|25944.31
06:05:37|25943.5
06:05:37|25943.49
06:05:39|25943.49
06:05:40|25943.49
06:05:40|25943.58
06:05:42|25942.86
06:05:43|25942.86
06:05:44|25944.
06:05:44|25943.21
06:05:45|25943.21
06:05:47|25943.61
06:05:48|25943.56
06:05:49|25943.49
06:05:50|25942.6
06:05:51|25942.97
06:05:52|25942.62
06:05:53|25942.86
06:05:54|25942.86
06:05:55|25942.87
06:05:56|25942.87
06:05:57|25942.94
06:05:58|25941.99
06:05:59|25941.45
06:06:00|25941.45
06:06:01|25941.97
06:06:02|25941.5
06:06:03|25942.1
06:06:04|25942.45
06:06:05|25943.32
06:06:06|25943.32
06:06:07|25942.
06:06:08|25941.11
06:06:09|25941.42
06:06:10|25941.71
06:06:11|25940.78
06:06:12|25940.12
06:06:13|25940.1
06:06:14|25940.45
06:06:15|25940.37
06:06:16|25940.37
06:06:17|25940.37
06:06:18|25940.04
06:06:19|25938.4
06:06:20|25938.99
06:06:21|25938.38
06:06:22|25938.82
06:06:23|25938.
06:06:24|25938.39
06:06:25|25938.39
06:06:27|25938.99
06:06:28|25940.2
06:06:29|25939.32
06:06:30|25939.14
06:06:31|25938.64
06:06:32|25938.73
06:06:33|25938.73
06:06:34|25939.64
06:06:35|25939.24
06:06:36|25940.
06:06:37|25940.
06:06:38|25939.39
06:06:39|25939.39
06:06:40|25939.39
06:06:41|25939.39
06:06:42|25939.56
06:06:43|25939.44
06:06:44|25939.44
06:06:45|25939.
06:06:46|25939.
06:06:47|25939.
06:06:48|25939.62
06:06:49|25939.01
06:06:50|25938.76
06:06:51|25939.23
06:06:52|25936.72
06:06:53|25935.42
06:06:54|25936.08
06:06:55|25936.08
06:06:56|25935.15
06:06:57|25934.78
06:06:58|25934.78
06:06:59|25934.15
06:07:01|25935.68
06:07:03|25935.66
06:07:04|25934.63
06:07:05|25935.82
06:07:06|25935.82
06:07:07|25934.85
06:07:08|25935.77
06:07:09|25935.77
06:07:10|25938.07
06:07:11|25937.58
06:07:12|25936.93
06:07:13|25937.1
06:07:14|25937.46
06:07:15|25937.87
06:07:16|25937.8
06:07:18|25936.91
06:07:18|25937.34
06:07:19|25937.34
06:07:20|25937.13
06:07:21|25937.15
06:07:22|25937.15
06:07:23|25936.6
06:07:25|25937.22
06:07:25|25937.22
06:07:26|25937.24
06:07:28|25937.24
06:07:29|25936.76
06:07:30|25937.2
06:07:31|25937.88
06:07:32|25937.88
06:07:33|25937.23
06:07:34|25937.23
06:07:36|25937.23
06:07:36|25937.23
06:07:37|25937.23
06:07:38|25937.23
06:07:39|25937.23
06:07:40|25938.05
06:07:41|25937.76
06:07:42|25938.27
06:07:43|25938.27
06:07:44|25938.27
06:07:45|25938.27
06:07:46|25938.27
06:07:47|25938.54
06:07:48|25938.54
06:07:49|25937.96
06:07:50|25938.22
06:07:51|25938.05
06:07:52|25938.05
06:07:53|25938.4
06:07:54|25938.44
06:07:56|25938.44
06:07:56|25938.44
06:07:58|25938.44
06:07:59|25938.25
06:08:00|25938.73
06:08:00|25938.11
06:08:02|25938.32
06:08:03|25938.08
06:08:04|25938.08
06:08:04|25937.47
06:08:06|25937.92
06:08:07|25940.
06:08:08|25938.58
06:08:09|25938.41
06:08:10|25938.14
06:08:11|25938.7
06:08:12|25938.22
06:08:13|25938.22
06:08:14|25937.22
06:08:16|25936.9
06:08:16|25937.
06:08:17|25937.
06:08:18|25937.
06:08:19|25937.04
06:08:20|25935.47
06:08:21|25935.03
06:08:22|25935.78
06:08:23|25935.09
06:08:24|25935.1
06:08:25|25935.39
06:08:26|25936.
06:08:27|25934.36
06:08:28|25935.91
06:08:29|25935.22
06:08:31|25935.41
06:08:32|25935.41
06:08:33|25935.39
06:08:34|25936.
06:08:34|25935.54
06:08:36|25935.54
06:08:37|25935.57
06:08:37|25935.4
06:08:39|25934.4
06:08:40|25934.15
06:08:40|25934.43
06:08:42|25934.2
06:08:43|25935.31
06:08:44|25935.31
06:08:44|25935.31
06:08:46|25935.31
06:08:47|25935.35
06:08:47|25935.24
06:08:48|25935.24
06:08:50|25935.24
06:08:51|25934.31
06:08:51|25933.92
06:08:53|25934.15
06:08:54|25934.14
06:08:54|25934.14
06:08:56|25934.03
06:08:56|25934.16
06:08:57|25934.66
06:08:58|25934.82
06:08:59|25934.82
06:09:01|25935.4
06:09:01|25938.97
06:09:03|25937.58
06:09:04|25936.71
06:09:04|25937.78
06:09:05|25936.86
06:09:07|25936.11
06:09:07|25936.08
06:09:08|25936.08
06:09:10|25935.87
06:09:11|25936.1
06:09:12|25936.61
06:09:12|25936.61
06:09:13|25936.99
06:09:14|25936.2
06:09:15|25935.91
06:09:17|25935.87
06:09:18|25936.12
06:09:19|25935.23
06:09:20|25935.44
06:09:21|25935.7
06:09:22|25935.76
06:09:23|25935.86
06:09:24|25936.
06:09:25|25936.11
06:09:26|25936.11
06:09:27|25936.6
06:09:28|25936.6
06:09:29|25936.
06:09:30|25935.94
06:09:31|25935.4
06:09:32|25935.99
06:09:33|25935.32
06:09:34|25934.87
06:09:35|25934.8
06:09:36|25934.77
06:09:37|25934.77
06:09:39|25934.77
06:09:39|25934.63
06:09:40|25934.81
06:09:41|25934.81
06:09:42|25935.43
06:09:43|25935.22
06:09:44|25935.22
06:09:45|25935.22
06:09:46|25936.01
06:09:47|25937.33
06:09:48|25937.44
06:09:51|25938.43
06:09:51|25938.36
06:09:52|25938.36
06:09:53|25937.39
06:09:54|25938.99
06:09:55|25938.23
06:09:56|25938.21
06:09:57|25938.28
06:09:58|25937.8
06:09:59|25936.06
06:10:01|25937.
06:10:01|25936.99
06:10:02|25936.
06:10:04|25936.5
06:10:05|25937.
06:10:05|25937.
06:10:06|25937.
06:10:08|25936.51
06:10:08|25936.15
06:10:09|25936.15
06:10:10|25936.37
06:10:12|25936.01
06:10:12|25936.
06:10:13|25935.4
06:10:14|25935.4
06:10:15|25935.25
06:10:17|25935.48
06:10:18|25935.48
06:10:18|25935.62
06:10:20|25935.74
06:10:21|25935.18
06:10:23|25934.2
06:10:23|25934.2
06:10:24|25934.63
06:10:25|25935.07
06:10:26|25935.07
06:10:27|25935.2
06:10:28|25935.2
06:10:30|25936.04
06:10:31|25936.11
06:10:32|25937.
06:10:33|25937.37
06:10:34|25937.37
06:10:35|25936.81
06:10:36|25938.16
06:10:37|25938.05
06:10:38|25937.51
06:10:39|25937.52
06:10:40|25937.52
06:10:41|25937.53
06:10:42|25937.95
06:10:43|25937.48
06:10:44|25937.48
06:10:44|25937.51
06:10:46|25937.69
06:10:47|25937.69
06:10:48|25937.49
06:10:49|25937.47
06:10:50|25937.47
06:10:52|25936.87
06:10:52|25937.12
06:10:53|25936.95
06:10:54|25936.95
06:10:55|25936.9
06:10:56|25936.96
06:10:57|25936.78
06:10:58|25936.44
06:10:59|25936.99
06:11:00|25935.09
06:11:01|25934.34
06:11:02|25934.73
06:11:03|25934.48
06:11:04|25934.49
06:11:05|25934.49
06:11:06|25934.84
06:11:07|25934.84
06:11:08|25934.01
06:11:09|25934.69
06:11:10|25934.37
06:11:12|25933.77
06:11:12|25933.77
06:11:13|25933.77
06:11:14|25933.77
06:11:15|25933.77
06:11:16|25934.14
06:11:17|25934.11
06:11:18|25934.09
06:11:19|25934.4
06:11:20|25934.64
06:11:21|25934.67
06:11:22|25934.17
06:11:23|25934.39
06:11:24|25934.17
06:11:25|25934.12
06:11:26|25934.12
06:11:27|25934.12
06:11:28|25933.9
06:11:29|25933.96
06:11:31|25933.94
06:11:31|25934.29
06:11:32|25934.29
06:11:33|25934.3
06:11:34|25934.07
06:11:36|25934.07
06:11:37|25934.07
06:11:38|25934.07
06:11:39|25934.07
06:11:40|25934.34
06:11:40|25935.04
06:11:41|25936.8
06:11:43|25936.16
06:11:43|25936.16
06:11:44|25936.16
06:11:46|25937.
06:11:46|25936.37
06:11:48|25936.37
06:11:49|25936.37
06:11:49|25936.23
06:11:50|25938.49
06:11:51|25937.02
06:11:53|25937.8
06:11:54|25937.8
06:11:55|25937.8
06:11:56|25937.8
06:11:57|25936.42
06:11:58|25937.2
06:11:59|25936.07
06:12:00|25936.68
06:12:02|25936.82
06:12:03|25936.45
06:12:03|25936.45
06:12:04|25936.53
06:12:06|25936.53
06:12:07|25937.18
06:12:08|25938.57
06:12:09|25939.54
06:12:09|25938.84
06:12:11|25939.17
06:12:12|25941.85
06:12:13|25941.54
06:12:14|25941.35
06:12:14|25940.01
06:12:15|25941.05
06:12:16|25940.8
06:12:17|25940.2
06:12:19|25939.71
06:12:20|25940.07
06:12:21|25940.07
06:12:21|25939.74
06:12:23|25939.81
06:12:24|25941.07
06:12:24|25940.23
06:12:26|25940.02
06:12:26|25940.02
06:12:27|25940.76
06:12:29|25940.8
06:12:29|25940.8
06:12:30|25940.92
06:12:32|25940.95
06:12:33|25940.98
06:12:34|25940.98
06:12:35|25941.45
06:12:37|25940.75
06:12:37|25941.02
06:12:38|25940.68
06:12:40|25940.94
06:12:40|25940.
06:12:41|25941.4
06:12:42|25940.8
06:12:43|25941.79
06:12:45|25941.66
06:12:46|25941.66
06:12:47|25941.59
06:12:48|25941.59
06:12:48|25942.01
06:12:50|25942.
06:12:51|25941.06
06:12:52|25941.55
06:12:53|25941.56
06:12:54|25940.66
06:12:55|25940.66
06:12:56|25940.66
06:12:57|25940.66
06:12:58|25939.2
06:12:59|25939.01
06:13:00|25939.01
06:13:01|25939.99
06:13:02|25939.25
06:13:03|25939.32
06:13:04|25939.44
06:13:05|25940.2
06:13:06|25940.2
06:13:07|25939.41
06:13:08|25939.6
06:13:09|25940.21
06:13:10|25940.21
06:13:11|25940.21
06:13:12|25939.6
06:13:13|25940.18
06:13:14|25940.37
06:13:15|25939.83
06:13:16|25939.83
06:13:17|25939.83
06:13:18|25940.17
06:13:19|25940.17
06:13:20|25940.17
06:13:21|25940.51
06:13:22|25940.51
06:13:23|25940.51
06:13:24|25940.8
06:13:25|25940.32
06:13:26|25940.52
06:13:27|25940.52
06:13:28|25940.52
06:13:29|25940.52
06:13:30|25940.52
06:13:31|25940.11
06:13:32|25940.67
06:13:34|25941.23
06:13:35|25941.2
06:13:36|25941.2
06:13:36|25941.2
06:13:38|25941.77
06:13:39|25942.19
06:13:40|25942.14
06:13:41|25942.14
06:13:42|25942.22
06:13:43|25941.4
06:13:44|25941.4
06:13:45|25941.4
06:13:46|25941.82
06:13:47|25941.32
06:13:48|25941.32
06:13:49|25941.23
06:13:50|25941.74
06:13:51|25941.64
06:13:52|25941.59
06:13:53|25941.72
06:13:54|25942.21
06:13:55|25942.21
06:13:56|25942.11
06:13:57|25942.6
06:13:58|25942.6
06:13:59|25943.03
06:14:00|25942.78
06:14:01|25943.03
06:14:02|25943.03
06:14:03|25943.03
06:14:04|25942.
06:14:05|25942.95
06:14:06|25942.82
06:14:07|25942.82
06:14:08|25940.33
06:14:09|25941.8
06:14:10|25941.83
06:14:11|25942.03
06:14:12|25942.03
06:14:13|25942.05
06:14:14|25941.4
06:14:15|25941.4
06:14:16|25941.4
06:14:17|25941.64
06:14:18|25941.64
06:14:19|25941.41
06:14:20|25942.21
06:14:21|25941.16
06:14:22|25941.16
06:14:23|25941.14
06:14:24|25942.01
06:14:25|25941.43
06:14:26|25941.4
06:14:27|25941.03
06:14:28|25941.03
06:14:29|25940.8
06:14:30|25940.8
06:14:31|25940.09
06:14:34|25940.09
06:14:34|25940.8
06:14:36|25940.8
06:14:36|25941.01
06:14:38|25941.01
06:14:38|25941.01
06:14:40|25941.16
06:14:41|25941.16
06:14:42|25942.44
06:14:43|25941.86
06:14:44|25942.
06:14:45|25942.
06:14:45|25941.87
06:14:47|25943.21
06:14:47|25942.22
06:14:49|25942.
06:14:50|25942.22
06:14:51|25942.43
06:14:52|25942.42
06:14:53|25941.99
06:14:53|25942.01
06:14:55|25942.01
06:14:56|25942.4
06:14:57|25942.4
06:14:58|25943.15
06:14:59|25942.5
06:14:59|25942.36
06:15:01|25942.49
06:15:03|25943.98
06:15:03|25942.23
06:15:04|25941.09
06:15:05|25942.51
06:15:06|25942.09
06:15:08|25942.25
06:15:08|25942.25
06:15:09|25943.18
06:15:10|25942.85
06:15:11|25942.6
06:15:13|25942.6
06:15:13|25943.33
06:15:14|25943.33
06:15:15|25943.52
06:15:16|25943.52
06:15:17|25943.07
06:15:18|25943.23
06:15:19|25943.15
06:15:20|25943.15
06:15:21|25943.18
06:15:22|25943.22
06:15:23|25943.29
06:15:24|25943.3
06:15:25|25943.3
06:15:26|25943.56
06:15:27|25943.56
06:15:28|25943.08
06:15:29|25943.47
06:15:30|25942.44
06:15:31|25942.82
06:15:32|25942.28
06:15:33|25942.51
06:15:35|25942.52
06:15:35|25942.54
06:15:37|25942.1
06:15:37|25942.06
06:15:39|25942.06
06:15:39|25942.25
06:15:40|25941.14
06:15:42|25941.14
06:15:43|25941.56
06:15:44|25941.08
06:15:44|25941.1
06:15:46|25941.43
06:15:47|25941.43
06:15:47|25941.43
06:15:49|25941.43
06:15:49|25941.43
06:15:50|25941.43
06:15:51|25941.43
06:15:53|25939.6
06:15:53|25937.22
06:15:54|25937.29
06:15:55|25937.27
06:15:56|25937.33
06:15:58|25937.78
06:15:59|25938.4
06:16:00|25938.88
06:16:00|25939.51
06:16:02|25937.61
06:16:03|25937.
06:16:04|25937.46
06:16:05|25936.85
06:16:06|25936.85
06:16:06|25937.18
06:16:08|25937.19
06:16:08|25937.54
06:16:10|25937.96
06:16:11|25937.75
06:16:12|25939.36
06:16:13|25939.
06:16:14|25939.69
06:16:15|25939.26
06:16:16|25939.8
06:16:17|25939.87
06:16:17|25938.89
06:16:18|25941.
06:16:20|25939.79
06:16:20|25942.07
06:16:21|25942.69
06:16:22|25942.19
06:16:24|25942.08
06:16:25|25941.85
06:16:26|25942.15
06:16:27|25943.17
06:16:28|25942.01
06:16:29|25942.01
06:16:30|25942.01
06:16:30|25942.23
06:16:32|25941.81
06:16:33|25941.81
06:16:33|25941.53
06:16:35|25941.53
06:16:35|25940.36
06:16:37|25940.65
06:16:38|25940.19
06:16:39|25940.7
06:16:40|25940.
06:16:41|25941.
06:16:42|25940.
06:16:43|25941.12
06:16:43|25940.87
06:16:45|25940.87
06:16:46|25940.87
06:16:47|25940.2
06:16:48|25940.2
06:16:49|25940.2
06:16:49|25940.2
06:16:51|25939.65
06:16:52|25939.68
06:16:52|25939.55
06:16:54|25939.55
06:16:55|25939.1
06:16:56|25940.99
06:16:57|25940.56
06:16:58|25940.2
06:16:59|25940.2
06:17:00|25941.39
06:17:01|25940.03
06:17:02|25940.29
06:17:03|25939.42
06:17:04|25938.38
06:17:05|25938.26
06:17:06|25939.42
06:17:07|25939.46
06:17:08|25941.02
06:17:09|25941.02
06:17:10|25940.47
06:17:11|25940.
06:17:12|25940.19
06:17:13|25940.26
06:17:14|25940.3
06:17:15|25940.21
06:17:16|25940.2
06:17:17|25940.2
06:17:18|25940.24
06:17:19|25940.49
06:17:20|25940.6
06:17:21|25940.28
06:17:22|25940.04
06:17:23|25941.34
06:17:24|25941.34
06:17:26|25939.
06:17:26|25938.27
06:17:28|25938.31
06:17:28|25937.92
06:17:30|25937.33
06:17:30|25938.26
06:17:31|25938.97
06:17:32|25938.85
06:17:34|25939.94
06:17:35|25939.99
06:17:35|25939.58
06:17:37|25939.38
06:17:38|25939.84
06:17:38|25939.84
06:17:40|25939.84
06:17:41|25940.2
06:17:42|25940.2
06:17:43|25938.42
06:17:44|25938.41
06:17:45|25939.59
06:17:46|25938.97
06:17:47|25938.4
06:17:48|25939.19
06:17:48|25938.97
06:17:50|25939.04
06:17:51|25938.66
06:17:52|25938.94
06:17:53|25938.76
06:17:54|25937.73
06:17:55|25938.1
06:17:56|25938.57
06:17:57|25938.57
06:17:58|25938.57
06:17:59|25938.58
06:18:00|25938.45
06:18:01|25939.
06:18:02|25938.26
06:18:03|25939.09
06:18:04|25938.4
06:18:05|25938.06
06:18:06|25938.06
06:18:07|25938.23
06:18:08|25938.23
06:18:09|25938.23
06:18:10|25937.59
06:18:11|25938.35
06:18:12|25940.31
06:18:13|25940.65
06:18:14|25941.77
06:18:15|25942.04
06:18:16|25941.47
06:18:17|25941.7
06:18:18|25941.4
06:18:19|25941.
06:18:20|25941.
06:18:21|25940.
06:18:22|25940.05
06:18:23|25939.61
06:18:24|25938.29
06:18:25|25938.3
06:18:26|25938.4
06:18:27|25939.
06:18:28|25938.86
06:18:29|25938.86
06:18:30|25939.03
06:18:31|25940.2
06:18:32|25940.46
06:18:33|25940.46
06:18:34|25939.99
06:18:35|25939.99
06:18:36|25939.41
06:18:37|25939.41
06:18:38|25939.41
06:18:40|25939.41
06:18:40|25939.41
06:18:41|25939.41
06:18:42|25939.04
06:18:43|25939.04
06:18:45|25939.04
06:18:45|25939.04
06:18:46|25939.04
06:18:47|25939.04
06:18:48|25939.04
06:18:49|25939.45
06:18:50|25939.07
06:18:51|25940.14
06:18:52|25939.7
06:18:53|25939.7
06:18:55|25939.7
06:18:55|25939.98
06:18:56|25939.98
06:18:57|25939.97
06:18:58|25939.83
06:19:00|25942.5
06:19:01|25940.81
06:19:01|25941.
06:19:03|25940.3
06:19:03|25940.07
06:19:04|25940.39
06:19:06|25939.92
06:19:07|25940.16
06:19:08|25940.16
06:19:09|25939.48
06:19:10|25939.73
06:19:11|25939.59
06:19:12|25939.53
06:19:13|25939.53
06:19:14|25939.5
06:19:15|25939.5
06:19:16|25939.03
06:19:17|25939.47
06:19:18|25939.44
06:19:19|25939.44
06:19:20|25939.44
06:19:21|25939.65
06:19:22|25939.65
06:19:23|25939.65
06:19:24|25940.16
06:19:25|25940.16
06:19:26|25940.42
06:19:27|25940.42
06:19:28|25940.42
06:19:29|25939.95
06:19:30|25939.59
06:19:31|25938.91
06:19:32|25939.4
06:19:33|25938.79
06:19:34|25939.18
06:19:35|25939.18
06:19:36|25939.52
06:19:37|25940.02
06:19:38|25940.
06:19:39|25940.
06:19:40|25940.
06:19:42|25939.84
06:19:43|25939.
06:19:44|25939.
06:19:45|25939.
06:19:46|25939.
06:19:47|25939.33
06:19:48|25939.59
06:19:49|25938.79
06:19:51|25938.93
06:19:51|25938.93
06:19:52|25938.93
06:19:53|25938.88
06:19:54|25938.88
06:19:55|25939.14
06:19:56|25939.61
06:19:57|25937.84
06:19:58|25937.75
06:19:59|25936.81
06:20:00|25938.11
06:20:01|25938.89
06:20:02|25938.13
06:20:03|25937.62
06:20:04|25937.64
06:20:05|25938.11
06:20:06|25938.4
06:20:07|25938.2
06:20:08|25939.01
06:20:09|25939.01
06:20:10|25938.31
06:20:11|25938.77
06:20:12|25938.57
06:20:13|25938.58
06:20:15|25938.58
06:20:15|25938.58
06:20:16|25939.1
06:20:17|25938.66
06:20:18|25938.66
06:20:19|25938.98
06:20:20|25939.23
06:20:21|25937.5
06:20:22|25937.51
06:20:23|25937.78
06:20:24|25937.2
06:20:25|25937.2
06:20:26|25937.18
06:20:27|25934.47
06:20:28|25934.42
06:20:29|25933.94
06:20:30|25933.78
06:20:31|25933.41
06:20:32|25932.76
06:20:33|25933.23
06:20:34|25933.23
06:20:35|25934.01
06:20:36|25934.02
06:20:38|25933.81
06:20:38|25934.2
06:20:40|25933.73
06:20:41|25933.73
06:20:42|25934.77
06:20:44|25933.6
06:20:44|25933.6
06:20:46|25933.6
06:20:46|25932.04
06:20:48|25932.33
06:20:49|25932.9
06:20:49|25932.67
06:20:51|25932.36
06:20:52|25932.36
06:20:53|25932.36
06:20:55|25932.7
06:20:55|25932.93
06:20:56|25932.93
06:20:57|25932.9
06:20:59|25933.42
06:21:00|25933.42
06:21:00|25931.03
06:21:02|25930.82
06:21:02|25931.
06:21:03|25931.94
06:21:04|25931.
06:21:05|25931.26
06:21:07|25931.26
06:21:07|25931.67
06:21:09|25931.01
06:21:10|25932.4
06:21:10|25933.05
06:21:12|25932.97
06:21:13|25933.26
06:21:13|25933.28
06:21:15|25932.91
06:21:16|25932.91
06:21:16|25932.91
06:21:17|25932.91
06:21:19|25933.27
06:21:19|25932.74
06:21:20|25933.41
06:21:22|25933.96
06:21:22|25933.99
06:21:23|25934.18
06:21:24|25933.42
06:21:25|25934.
06:21:27|25934.
06:21:27|25932.84
06:21:29|25932.5
06:21:30|25932.51
06:21:30|25931.81
06:21:31|25932.27
06:21:33|25932.31
06:21:33|25932.31
06:21:35|25931.81
06:21:35|25931.81
06:21:36|25931.81
06:21:37|25932.25
06:21:39|25931.78
06:21:40|25931.78
06:21:40|25932.34
06:21:41|25932.34
06:21:42|25933.01
06:21:43|25932.91
06:21:45|25932.91
06:21:45|25932.91
06:21:47|25932.91
06:21:48|25932.91
06:21:49|25932.91
06:21:50|25932.91
06:21:51|25932.74
06:21:52|25932.74
06:21:53|25932.74
06:21:54|25932.74
06:21:55|25932.78
06:21:56|25932.78
06:21:57|25932.78
06:21:58|25932.78
06:21:59|25932.78
06:22:00|25932.02
06:22:01|25933.15
06:22:02|25933.15
06:22:03|25932.77
06:22:04|25932.77
06:22:05|25932.77
06:22:06|25932.77
06:22:07|25932.79
06:22:08|25932.87
06:22:09|25932.42
06:22:10|25932.76
06:22:11|25932.43
06:22:12|25931.45
06:22:13|25931.45
06:22:14|25931.45
06:22:15|25929.3
06:22:16|25930.
06:22:17|25929.95
06:22:18|25929.95
06:22:19|25930.09
06:22:20|25930.13
06:22:21|25930.78
06:22:22|25930.71
06:22:24|25931.68
06:22:25|25933.23
06:22:26|25932.94
06:22:27|25932.94
06:22:28|25933.48
06:22:29|25931.07
06:22:30|25931.98
06:22:31|25932.01
06:22:32|25932.37
06:22:33|25932.37
06:22:34|25932.01
06:22:35|25932.
06:22:36|25932.01
06:22:37|25932.31
06:22:38|25931.63
06:22:39|25932.4
06:22:40|25932.75
06:22:42|25930.08
06:22:43|25930.08
06:22:44|25930.48
06:22:46|25930.
06:22:46|25930.
06:22:47|25929.45
06:22:49|25929.45
06:22:50|25928.92
06:22:50|25930.14
06:22:52|25929.82
06:22:53|25929.82
06:22:54|25930.53
06:22:54|25929.84
06:22:56|25930.48
06:22:57|25930.31
06:22:58|25932.2
06:22:59|25932.2
06:22:59|25931.2
06:23:00|25930.6
06:23:01|25930.62
06:23:02|25930.62
06:23:03|25930.37
06:23:05|25930.3
06:23:05|25928.45
06:23:06|25929.8
06:23:08|25930.
06:23:09|25929.81
06:23:09|25929.55
06:23:10|25929.84
06:23:11|25929.84
06:23:12|25930.15
06:23:13|25930.15
06:23:14|25930.15
06:23:15|25930.47
06:23:17|25930.71
06:23:17|25930.71
06:23:19|25930.71
06:23:19|25930.19
06:23:20|25930.01
06:23:22|25930.15
06:23:22|25930.15
06:23:23|25930.15
06:23:25|25930.28
06:23:26|25930.29
06:23:26|25930.29
06:23:27|25931.07
06:23:28|25932.09
06:23:30|25932.27
06:23:31|25932.59
06:23:31|25931.82
06:23:33|25931.83
06:23:33|25931.83
06:23:34|25931.83
06:23:36|25932.18
06:23:36|25932.08
06:23:37|25932.08
06:23:38|25932.08
06:23:40|25931.95
06:23:41|25931.6
06:23:41|25931.56
06:23:43|25930.78
06:23:44|25930.3
06:23:45|25930.97
06:23:46|25931.2
06:23:47|25931.2
06:23:48|25931.5
06:23:49|25931.35
06:23:50|25931.35
06:23:51|25930.61
06:23:52|25931.01
06:23:53|25931.01
06:23:54|25931.01
06:23:55|25930.58
06:23:56|25930.58
06:23:58|25930.17
06:23:58|25930.17
06:23:59|25930.17
06:24:00|25930.52
06:24:01|25930.28
06:24:02|25931.63
06:24:03|25931.22
06:24:04|25930.45
06:24:05|25930.46
06:24:06|25930.67
06:24:07|25929.67
06:24:08|25929.99
06:24:09|25929.41
06:24:10|25930.
06:24:11|25930.25
06:24:12|25930.64
06:24:13|25930.8
06:24:14|25930.
06:24:15|25930.
06:24:16|25929.82
06:24:17|25929.82
06:24:18|25930.31
06:24:20|25930.31
06:24:20|25930.25
06:24:21|25930.27
06:24:22|25930.27
06:24:23|25930.27
06:24:25|25929.9
06:24:25|25929.87
06:24:26|25929.87
06:24:28|25929.87
06:24:28|25929.87
06:24:30|25929.93
06:24:30|25928.97
06:24:31|25928.99
06:24:32|25928.99
06:24:33|25928.85
06:24:34|25928.85
06:24:36|25928.37
06:24:37|25928.37
06:24:37|25928.66
06:24:38|25930.
06:24:39|25930.
06:24:40|25929.8
06:24:41|25929.66
06:24:43|25929.08
06:24:44|25929.57
06:24:45|25929.4
06:24:47|25929.4
06:24:47|25929.77
06:24:49|25929.34
06:24:50|25930.42
06:24:51|25930.34
06:24:52|25930.49
06:24:54|25930.48
06:24:54|25930.48
06:24:55|25930.49
06:24:56|25930.49
06:24:58|25930.19
06:24:58|25930.15
06:24:59|25931.77
06:25:01|25931.36
06:25:01|25931.33
06:25:03|25931.
06:25:04|25931.58
06:25:05|25931.72
06:25:05|25931.7
06:25:06|25931.7
06:25:07|25932.4
06:25:09|25931.38
06:25:10|25931.39
06:25:10|25931.45
06:25:11|25931.62
06:25:12|25931.32
06:25:13|25930.15
06:25:15|25930.15
06:25:16|25930.15
06:25:17|25930.72
06:25:18|25931.3
06:25:18|25930.71
06:25:19|25930.6
06:25:20|25930.3
06:25:22|25930.3
06:25:23|25930.28
06:25:24|25930.98
06:25:24|25930.98
06:25:26|25930.98
06:25:27|25930.98
06:25:27|25930.98
06:25:28|25930.99
06:25:30|25931.08
06:25:30|25930.69
06:25:32|25931.95
06:25:32|25931.93
06:25:33|25930.96
06:25:34|25931.22
06:25:35|25931.26
06:25:37|25931.21
06:25:37|25931.2
06:25:38|25931.39
06:25:39|25932.
06:25:40|25931.96
06:25:41|25932.85
06:25:43|25931.8
06:25:44|25931.8
06:25:45|25932.
06:25:46|25932.4
06:25:47|25932.4
06:25:48|25932.4
06:25:49|25932.14
06:25:50|25932.14
06:25:51|25932.66
06:25:52|25933.62
06:25:53|25932.4
06:25:54|25932.54
06:25:55|25930.39
06:25:56|25931.89
06:25:57|25930.87
06:25:59|25931.93
06:25:59|25931.04
06:26:00|25931.01
06:26:01|25931.01
06:26:02|25931.01
06:26:04|25930.15
06:26:04|25930.15
06:26:05|25930.15
06:26:06|25930.12
06:26:07|25930.12
06:26:08|25930.12
06:26:09|25930.49
06:26:11|25930.75
06:26:11|25930.26
06:26:12|25929.9
06:26:13|25929.18
06:26:15|25929.72
06:26:15|25929.7
06:26:17|25929.7
06:26:17|25929.7
06:26:19|25929.76
06:26:19|25929.76
06:26:21|25929.76
06:26:21|25929.76
06:26:22|25929.76
06:26:23|25929.76
06:26:25|25929.76
06:26:25|25929.76
06:26:27|25930.
06:26:27|25930.
06:26:29|25930.
06:26:30|25930.
06:26:31|25929.88
06:26:32|25929.88
06:26:33|25929.88
06:26:34|25930.36
06:26:35|25930.36
06:26:35|25930.36
06:26:37|25930.36
06:26:37|25930.1
06:26:38|25930.1
06:26:40|25930.1
06:26:41|25930.08
06:26:42|25930.49
06:26:43|25930.48
06:26:43|25931.41
06:26:44|25930.44
06:26:45|25930.44
06:26:47|25930.44
06:26:49|25929.68
06:26:50|25930.18
06:26:51|25930.33
06:26:52|25930.6
06:26:53|25930.59
06:26:53|25930.43
06:26:54|25930.39
06:26:56|25930.41
06:26:56|25932.
06:26:57|25932.
06:26:59|25931.96
06:27:00|25930.6
06:27:01|25929.9
06:27:02|25930.79
06:27:02|25929.49
06:27:04|25930.39
06:27:05|25930.45
06:27:06|25930.44
06:27:06|25929.9
06:27:08|25930.43
06:27:08|25930.99
06:27:10|25931.2
06:27:10|25931.44
06:27:12|25931.45
06:27:13|25931.4
06:27:14|25931.4
06:27:15|25931.4
06:27:16|25931.8
06:27:17|25932.39
06:27:17|25932.39
06:27:19|25932.39
06:27:20|25932.34
06:27:20|25932.34
06:27:22|25932.37
06:27:22|25932.37
06:27:23|25929.53
06:27:25|25930.52
06:27:26|25930.28
06:27:27|25930.35
06:27:28|25930.35
06:27:29|25930.15
06:27:30|25930.15
06:27:31|25930.04
06:27:31|25930.04
06:27:33|25930.65
06:27:34|25930.65
06:27:34|25930.17
06:27:36|25931.01
06:27:37|25931.01
06:27:37|25931.2
06:27:39|25930.55
06:27:39|25930.6
06:27:41|25931.23
06:27:42|25931.23
06:27:43|25930.
06:27:44|25931.31
06:27:45|25931.
06:27:46|25930.5
06:27:46|25930.61
06:27:48|25930.68
06:27:50|25931.14
06:27:51|25931.35
06:27:52|25930.92
06:27:52|25930.27
06:27:53|25930.69
06:27:54|25930.49
06:27:56|25930.5
06:27:56|25932.28
06:27:58|25931.94
06:27:58|25931.94
06:27:59|25931.94
06:28:01|25932.03
06:28:02|25932.48
06:28:03|25933.03
06:28:04|25934.16
06:28:05|25933.25
06:28:06|25933.95
06:28:07|25933.6
06:28:08|25933.19
06:28:10|25933.19
06:28:10|25933.2
06:28:11|25933.01
06:28:12|25932.88
06:28:13|25933.04
06:28:14|25933.45
06:28:15|25932.62
06:28:16|25931.87
06:28:17|25931.89
06:28:18|25932.03
06:28:19|25932.02
06:28:20|25931.97
06:28:21|25932.05
06:28:22|25932.04
06:28:23|25931.83
06:28:24|25932.62
06:28:25|25932.62
06:28:26|25932.04
06:28:27|25932.01
06:28:28|25932.01
06:28:29|25932.35
06:28:31|25931.89
06:28:32|25931.89
06:28:32|25931.89
06:28:34|25931.89
06:28:34|25931.89
06:28:35|25931.89
06:28:37|25932.17
06:28:37|25932.11
06:28:38|25932.11
06:28:39|25932.11
06:28:40|25931.4
06:28:41|25931.2
06:28:42|25930.62
06:28:43|25930.62
06:28:44|25930.59
06:28:45|25930.59
06:28:46|25931.09
06:28:48|25930.99
06:28:49|25931.52
06:28:50|25930.66
06:28:51|25931.12
06:28:52|25930.62
06:28:53|25930.64
06:28:54|25931.1
06:28:55|25931.1
06:28:56|25931.1
06:28:57|25931.1
06:28:58|25931.1
06:28:59|25931.54
06:29:00|25931.68
06:29:01|25931.69
06:29:02|25931.99
06:29:03|25931.99
06:29:04|25931.71
06:29:05|25931.71
06:29:06|25931.21
06:29:07|25931.21
06:29:08|25931.19
06:29:09|25930.6
06:29:11|25930.61
06:29:11|25930.52
06:29:12|25930.56
06:29:13|25930.56
06:29:14|25930.56
06:29:15|25930.99
06:29:17|25931.18
06:29:17|25931.18
06:29:18|25931.18
06:29:19|25931.21
06:29:20|25931.38
06:29:21|25931.37
06:29:22|25931.38
06:29:23|25930.77
06:29:24|25931.1
06:29:25|25931.1
06:29:26|25931.1
06:29:28|25931.1
06:29:28|25931.1
06:29:29|25931.42
06:29:30|25930.97
06:29:32|25931.4
06:29:32|25931.39
06:29:34|25931.37
06:29:35|25931.59
06:29:35|25931.87
06:29:36|25931.87
06:29:37|25931.67
06:29:38|25931.67
06:29:40|25931.75
06:29:40|25931.43
06:29:41|25931.46
06:29:43|25930.35
06:29:44|25930.77
06:29:44|25930.77
06:29:45|25930.21
06:29:47|25928.96
06:29:47|25929.99
06:29:48|25930.
06:29:49|25930.15
06:29:50|25930.48
06:29:52|25930.09
06:29:53|25930.7
06:29:54|25930.68
06:29:55|25931.27
06:29:56|25931.24
06:29:57|25931.24
06:29:58|25930.
06:29:59|25930.
06:30:00|25930.87
06:30:01|25930.46
06:30:02|25931.5
06:30:03|25930.21
06:30:04|25931.62
06:30:04|25932.
06:30:06|25931.76
06:30:07|25931.76
06:30:08|25932.
06:30:09|25931.97
06:30:10|25931.74
06:30:11|25933.11
06:30:12|25933.85
06:30:13|25933.03
06:30:14|25932.68
06:30:15|25932.68
06:30:16|25932.4
06:30:17|25932.62
06:30:18|25932.62
06:30:19|25932.
06:30:19|25932.
06:30:20|25933.
06:30:22|25933.
06:30:23|25934.12
06:30:23|25933.07
06:30:25|25934.17
06:30:25|25937.97
06:30:27|25936.86
06:30:28|25936.33
06:30:29|25936.33
06:30:29|25936.2
06:30:31|25935.41
06:30:32|25935.47
06:30:33|25935.8
06:30:33|25935.8
06:30:34|25936.57
06:30:36|25936.55
06:30:36|25936.55
06:30:38|25936.6
06:30:38|25936.32
06:30:39|25936.32
06:30:41|25936.32
06:30:42|25936.32
06:30:43|25937.17
06:30:44|25937.17
06:30:45|25937.9
06:30:46|25937.88
06:30:47|25937.88
06:30:47|25937.88
06:30:49|25937.88
06:30:50|25937.88
06:30:51|25937.36
06:30:52|25937.36
06:30:53|25937.2
06:30:55|25937.35
06:30:55|25937.42
06:30:56|25937.42
06:30:57|25937.99
06:30:58|25937.96
06:30:59|25938.19
06:31:00|25937.36
06:31:01|25938.
06:31:02|25937.99
06:31:03|25938.38
06:31:04|25938.02
06:31:05|25938.16
06:31:06|25938.16
06:31:07|25940.35
06:31:08|25939.9
06:31:09|25939.29
06:31:10|25939.7
06:31:11|25939.22
06:31:12|25939.22
06:31:13|25940.08
06:31:14|25940.08
06:31:15|25940.08
06:31:16|25939.92
06:31:17|25939.92
06:31:18|25938.79
06:31:20|25939.58
06:31:20|25941.63
06:31:21|25941.35
06:31:22|25942.
06:31:23|25941.7
06:31:24|25941.91
06:31:25|25941.65
06:31:26|25941.93
06:31:27|25942.38
06:31:28|25942.58
06:31:29|25942.08
06:31:30|25941.58
06:31:31|25942.
06:31:32|25941.77
06:31:33|25941.76
06:31:34|25940.98
06:31:35|25941.01
06:31:37|25941.8
06:31:37|25941.02
06:31:38|25941.01
06:31:39|25941.69
06:31:40|25942.
06:31:41|25941.51
06:31:42|25941.51
06:31:43|25941.51
06:31:44|25941.99
06:31:45|25941.61
06:31:46|25943.36
06:31:47|25943.36
06:31:48|25943.19
06:31:49|25943.19
06:31:51|25943.33
06:31:52|25942.7
06:31:53|25942.57
06:31:54|25942.57
06:31:55|25943.04
06:31:56|25942.85
06:31:57|25942.84
06:31:58|25942.84
06:31:59|25942.84
06:32:00|25942.77
06:32:01|25942.83
06:32:02|25942.92
06:32:03|25942.38
06:32:04|25943.43
06:32:05|25942.61
06:32:06|25942.61
06:32:07|25942.63
06:32:08|25942.63
06:32:09|25942.82
06:32:10|25942.62
06:32:11|25942.62
06:32:12|25942.69
06:32:13|25942.69
06:32:14|25942.69
06:32:15|25941.85
06:32:16|25942.66
06:32:17|25942.37
06:32:18|25942.07
06:32:19|25942.86
06:32:20|25942.9
06:32:21|25943.09
06:32:22|25943.02
06:32:23|25943.01
06:32:24|25943.01
06:32:25|25943.18
06:32:26|25943.01
06:32:27|25943.03
06:32:28|25943.03
06:32:29|25943.03
06:32:30|25942.76
06:32:31|25942.78
06:32:32|25943.56
06:32:33|25943.56
06:32:34|25943.56
06:32:35|25943.68
06:32:36|25943.68
06:32:38|25943.68
06:32:38|25942.49
06:32:39|25943.13
06:32:40|25943.35
06:32:41|25943.63
06:32:42|25943.63
06:32:43|25943.27
06:32:45|25943.27
06:32:45|25943.81
06:32:46|25943.62
06:32:47|25943.62
06:32:49|25943.62
06:32:49|25943.45
06:32:50|25943.44
06:32:52|25943.44
06:32:52|25943.44
06:32:54|25943.44
06:32:55|25943.29
06:32:56|25942.
06:32:57|25942.65
06:32:58|25942.85
06:32:59|25942.85
06:33:00|25943.21
06:33:02|25942.51
06:33:02|25943.44
06:33:03|25942.75
06:33:04|25941.85
06:33:05|25942.01
06:33:06|25942.47
06:33:07|25943.41
06:33:08|25943.4
06:33:09|25943.4
06:33:10|25942.19
06:33:11|25942.19
06:33:12|25942.44
06:33:13|25942.44
06:33:14|25942.01
06:33:15|25942.01
06:33:16|25942.01
06:33:17|25942.01
06:33:18|25942.61
06:33:19|25942.77
06:33:21|25942.78
06:33:21|25942.78
06:33:22|25941.88
06:33:23|25942.53
06:33:24|25942.48
06:33:26|25942.21
06:33:26|25942.11
06:33:27|25944.31
06:33:28|25944.55
06:33:29|25944.77
06:33:31|25944.6
06:33:32|25944.69
06:33:32|25944.69
06:33:34|25945.28
06:33:35|25945.91
06:33:35|25944.98
06:33:36|25945.77
06:33:38|25946.48
06:33:38|25946.13
06:33:40|25945.27
06:33:41|25946.66
06:33:42|25946.51
06:33:43|25946.39
06:33:43|25946.38
06:33:44|25947.22
06:33:45|25948.
06:33:47|25947.49
06:33:47|25946.36
06:33:49|25946.36
06:33:49|25946.36
06:33:51|25946.78
06:33:52|25947.58
06:33:53|25948.09
06:33:54|25948.61
06:33:54|25946.85
06:33:56|25947.2
06:33:57|25947.03
06:33:58|25946.64
06:33:59|25947.35
06:34:00|25949.
06:34:02|25948.49
06:34:03|25947.59
06:34:03|25947.61
06:34:05|25948.21
06:34:05|25948.19
06:34:07|25949.23
06:34:08|25949.51
06:34:08|25947.32
06:34:09|25948.
06:34:10|25950.
06:34:11|25950.
06:34:13|25950.86
06:34:14|25950.39
06:34:14|25950.04
06:34:15|25948.
06:34:16|25952.
06:34:17|25950.14
06:34:18|25950.14
06:34:19|25951.01
06:34:20|25951.06
06:34:21|25951.48
06:34:22|25952.37
06:34:23|25950.57
06:34:24|25952.
06:34:26|25952.
06:34:26|25951.79
06:34:27|25952.43
06:34:29|25951.78
06:34:30|25951.62
06:34:30|25952.63
06:34:32|25954.35
06:34:33|25960.34
06:34:34|25961.24
06:34:35|25962.1
06:34:36|25959.07
06:34:37|25959.46
06:34:37|25960.71
06:34:39|25958.92
06:34:39|25958.62
06:34:41|25957.17
06:34:41|25957.21
06:34:43|25957.44
06:34:44|25957.47
06:34:45|25958.56
06:34:45|25958.14
06:34:47|25958.86
06:34:47|25960.18
06:34:49|25959.81
06:34:50|25959.6
06:34:51|25960.
06:34:52|25959.3
06:34:53|25958.2
06:34:53|25958.07
06:34:55|25957.72
06:34:56|25958.
06:34:57|25957.95
06:34:58|25964.01
06:34:59|25964.96
06:35:00|25963.98
06:35:01|25963.73
06:35:02|25964.
06:35:03|25963.66
06:35:04|25965.1
06:35:05|25964.
06:35:07|25965.
06:35:08|25964.39
06:35:09|25964.01
06:35:10|25963.04
06:35:11|25962.68
06:35:12|25966.6
06:35:13|25964.26
06:35:14|25964.54
06:35:15|25964.93
06:35:21|25964.48
06:35:22|25963.37
06:35:22|25962.91
06:35:23|25964.06
06:35:24|25963.6
06:35:25|25963.63
06:35:26|25962.92
06:35:27|25964.2
06:35:28|25963.25
06:35:29|25963.41
06:35:30|25962.64
06:35:31|25964.01
06:35:32|25964.01
06:35:33|25964.44
06:35:34|25964.57
06:35:35|25966.09
06:35:36|25965.85
06:35:37|25965.27
06:35:38|25967.67
06:35:39|25965.6
06:35:40|25966.02
06:35:41|25967.41
06:35:42|25966.6
06:35:44|25965.73
06:35:44|25965.81
06:35:45|25965.3
06:35:46|25965.43
06:35:47|25964.96
06:35:48|25964.6
06:35:49|25962.88
06:35:50|25964.35
06:35:51|25965.26
06:35:52|25965.33
06:35:53|25963.57
06:35:55|25964.19
06:35:56|25964.24
06:35:57|25966.64
06:35:58|25964.61
06:35:59|25965.26
06:36:00|25964.31
06:36:01|25964.53
06:36:02|25964.53
06:36:03|25966.42
06:36:04|25965.64
06:36:06|25965.
06:36:06|25965.
06:36:07|25965.22
06:36:08|25965.39
06:36:09|25966.39
06:36:10|25965.55
06:36:11|25965.51
06:36:12|25965.
06:36:13|25965.
06:36:14|25964.76
06:36:15|25965.13
06:36:16|25966.46
06:36:18|25966.23
06:36:18|25966.27
06:36:19|25966.27
06:36:20|25966.25
06:36:21|25966.34
06:36:22|25966.6
06:36:23|25966.93
06:36:24|25966.94
06:36:25|25966.95
06:36:27|25967.66
06:36:28|25967.2
06:36:29|25967.2
06:36:30|25967.54
06:36:30|25965.96
06:36:31|25965.97
06:36:32|25965.15
06:36:33|25965.49
06:36:34|25966.
06:36:35|25966.86
06:36:37|25966.86
06:36:38|25966.9
06:36:39|25966.6
06:36:39|25966.62
06:36:41|25967.
06:36:42|25967.19
06:36:43|25966.74
06:36:44|25968.
06:36:44|25967.52
06:36:45|25967.63
06:36:46|25970.3
06:36:47|25969.65
06:36:48|25971.99
06:36:49|25973.47
06:36:51|25971.
06:36:51|25969.51
06:36:52|25966.
06:36:53|25965.71
06:36:55|25966.69
06:36:56|25966.
06:36:57|25965.35
06:36:58|25966.03
06:36:59|25965.93
06:37:00|25966.28
06:37:01|25967.8
06:37:03|25967.88
06:37:03|25967.08
06:37:04|25967.8
06:37:05|25967.37
06:37:06|25967.
06:37:07|25968.71
06:37:08|25972.21
06:37:09|25972.97
06:37:10|25973.
06:37:11|25973.22
06:37:13|25975.79
06:37:13|25975.
06:37:15|25974.08
06:37:16|25976.76
06:37:17|25976.05
06:37:18|25975.11
06:37:18|25975.
06:37:19|25974.68
06:37:21|25976.32
06:37:21|25978.47
06:37:22|25980.55
06:37:23|25982.27
06:37:25|25979.86
06:37:25|25980.03
06:37:26|25979.34
06:37:27|25972.67
06:37:29|25973.14
06:37:29|25972.04
06:37:30|25974.24
06:37:31|25973.19
06:37:33|25975.42
06:37:34|25975.15
06:37:35|25974.55
06:37:35|25972.4
06:37:36|25974.89
06:37:38|25974.55
06:37:39|25974.1
06:37:40|25978.02
06:37:41|25978.63
06:37:42|25978.67
06:37:43|25978.07
06:37:44|25978.39
06:37:45|25978.24
06:37:46|25978.94
06:37:46|25977.94
06:37:47|25978.07
06:37:49|25977.78
06:37:50|25978.21
06:37:51|25977.88
06:37:52|25977.23
06:37:53|25977.2
06:37:54|25977.38
06:37:55|25977.48
06:37:56|25978.01
06:37:57|25977.01
06:37:58|25977.
06:37:59|25977.01
06:38:00|25977.94
06:38:01|25978.04
06:38:03|25981.8
06:38:04|25979.51
06:38:05|25979.36
06:38:05|25979.58
06:38:07|25982.1
06:38:08|25981.15
06:38:09|25981.18
06:38:10|25979.99
06:38:11|25980.58
06:38:12|25980.23
06:38:13|25980.39
06:38:14|25980.89
06:38:15|25980.57
06:38:16|25980.53
06:38:17|25982.63
06:38:17|25982.02
06:38:19|25981.53
06:38:19|25981.6
06:38:20|25980.94
06:38:22|25982.44
06:38:23|25982.36
06:38:24|25982.78
06:38:25|25982.65
06:38:26|25982.05
06:38:26|25982.56
06:38:28|25983.11
06:38:29|25983.01
06:38:30|25982.52
06:38:31|25982.03
06:38:31|25981.22
06:38:33|25981.99
06:38:33|25982.14
06:38:35|25981.78
06:38:36|25980.75
06:38:37|25981.68
06:38:38|25981.85
06:38:39|25981.37
06:38:40|25981.99
06:38:41|25981.37
06:38:42|25980.24
06:38:43|25982.12
06:38:44|25982.
06:38:45|25981.84
06:38:46|25982.2
06:38:47|25981.81
06:38:48|25981.77
06:38:49|25982.23
06:38:50|25982.43
06:38:51|25980.84
06:38:52|25980.18
06:38:53|25979.82
06:38:54|25979.82
06:38:55|25980.37
06:38:56|25982.65
06:38:57|25982.16
06:38:59|25982.5
06:38:59|25981.54
06:39:00|25981.21
06:39:01|25979.49
06:39:02|25980.02
06:39:03|25980.01
06:39:04|25977.01
06:39:05|25977.
06:39:06|25975.27
06:39:07|25976.9
06:39:08|25978.51
06:39:10|25980.65
06:39:10|25980.7
06:39:11|25980.81
06:39:12|25982.
06:39:13|25981.52
06:39:15|25979.04
06:39:15|25982.01
06:39:16|25981.19
06:39:17|25980.2
06:39:18|25979.22
06:39:20|25980.
06:39:20|25981.81
06:39:21|25981.92
06:39:22|25983.
06:39:23|25982.65
06:39:25|25982.11
06:39:25|25985.16
06:39:26|25984.65
06:39:27|25985.61
06:39:28|25984.04
06:39:29|25986.2
06:39:31|25984.05
06:39:31|25984.6
06:39:33|25984.05
06:39:33|25983.42
06:39:35|25984.41
06:39:36|25983.4
06:39:36|25981.
06:39:37|25981.82
06:39:38|25980.
06:39:39|25980.68
06:39:40|25979.19
06:39:41|25978.
06:39:42|25977.01
06:39:43|25976.98
06:39:44|25976.86
06:39:45|25976.82
06:39:47|25977.21
06:39:47|25977.99
06:39:48|25977.53
06:39:50|25977.96
06:39:50|25977.31
06:39:52|25976.83
06:39:52|25975.81
06:39:54|25974.67
06:39:54|25974.
06:39:55|25973.23
06:39:56|25973.8
06:39:57|25976.
06:39:58|25975.
06:40:00|25975.01
06:40:01|25976.25
06:40:02|25977.22
06:40:03|25974.45
06:40:04|25975.
06:40:06|25977.11
06:40:06|25977.43
06:40:07|25976.82
06:40:08|25976.82
06:40:09|25977.5
06:40:10|25978.25
06:40:11|25976.73
06:40:12|25976.84
06:40:13|25978.6
06:40:14|25978.59
06:40:15|25978.
06:40:16|25980.03
06:40:17|25980.76
06:40:19|25979.93
06:40:19|25980.04
06:40:20|25981.96
06:40:22|25979.99
06:40:23|25980.83
06:40:24|25981.53
06:40:25|25980.94
06:40:25|25980.01
06:40:27|25979.94
06:40:27|25982.
06:40:28|25980.01
06:40:30|25980.55
06:40:30|25980.56
06:40:31|25980.48
06:40:32|25981.62
06:40:33|25981.93
06:40:35|25980.49
06:40:36|25980.4
06:40:37|25979.71
06:40:37|25981.05
06:40:38|25981.44
06:40:39|25981.99
06:40:40|25981.61
06:40:41|25980.57
06:40:43|25982.01
06:40:44|25981.5
06:40:44|25980.52
06:40:45|25980.6
06:40:47|25980.6
06:40:47|25980.88
06:40:48|25980.75
06:40:50|25980.23
06:40:51|25982.
06:40:51|25980.93
06:40:52|25980.93
06:40:53|25980.71
06:40:54|25981.04
06:40:56|25979.99
06:40:56|25979.35
06:40:57|25979.29
06:40:58|25980.09
06:40:59|25980.09
06:41:01|25979.62
06:41:02|25979.14
06:41:03|25979.52
06:41:04|25979.06
06:41:05|25978.48
06:41:06|25979.38
06:41:07|25978.12
06:41:08|25978.38
06:41:09|25978.43
06:41:10|25978.
06:41:11|25978.03
06:41:12|25974.39
06:41:12|25974.51
06:41:13|25974.35
06:41:15|25974.41
06:41:15|25974.84
06:41:16|25974.68
06:41:18|25972.79
06:41:18|25972.14
06:41:20|25970.63
06:41:20|25971.32
06:41:22|25970.
06:41:23|25968.56
06:41:24|25969.
06:41:25|25968.28
06:41:25|25967.99
06:41:27|25966.61
06:41:28|25967.37
06:41:29|25968.34
06:41:30|25968.16
06:41:31|25967.81
06:41:32|25968.
06:41:33|25968.5
06:41:34|25968.
06:41:35|25968.
06:41:35|25968.53
06:41:36|25968.53
06:41:38|25967.97
06:41:39|25967.79
06:41:40|25969.01
06:41:41|25969.41
06:41:42|25969.02
06:41:43|25969.84
06:41:43|25969.77
06:41:45|25970.
06:41:46|25969.56
06:41:47|25972.67
06:41:47|25973.86
06:41:48|25973.86
06:41:50|25971.99
06:41:51|25971.4
06:41:52|25970.8
06:41:52|25970.07
06:41:54|25970.23
06:41:55|25969.62
06:41:56|25968.65
06:41:57|25968.65
06:41:57|25969.36
06:41:58|25970.2
06:41:59|25970.2
06:42:01|25970.64
06:42:01|25970.
06:42:03|25969.13
06:42:04|25969.
06:42:06|25968.34
06:42:06|25968.91
06:42:07|25968.72
06:42:08|25968.36
06:42:09|25967.8
06:42:10|25967.
06:42:11|25966.12
06:42:12|25967.01
06:42:13|25966.
06:42:14|25966.5
06:42:15|25966.6
06:42:16|25966.
06:42:17|25966.14
06:42:18|25967.46
06:42:19|25968.07
06:42:20|25968.03
06:42:21|25968.06
06:42:22|25968.04
06:42:23|25968.06
06:42:24|25968.33
06:42:25|25968.33
06:42:26|25968.37
06:42:27|25967.99
06:42:28|25969.02
06:42:29|25969.03
06:42:30|25968.35
06:42:31|25968.38
06:42:32|25968.38
06:42:33|25968.38
06:42:34|25968.2
06:42:35|25969.
06:42:36|25969.
06:42:37|25970.01
06:42:38|25969.45
06:42:39|25968.99
06:42:40|25967.91
06:42:41|25968.92
06:42:42|25969.
06:42:43|25969.
06:42:44|25968.44
06:42:45|25969.
06:42:46|25969.06
06:42:47|25968.57
06:42:48|25968.67
06:42:49|25968.11
06:42:50|25968.2
06:42:51|25968.82
06:42:52|25968.82
06:42:53|25971.93
06:42:54|25971.08
06:42:55|25971.64
06:42:56|25971.64
06:42:57|25971.64
06:42:58|25971.7
06:42:59|25971.11
06:43:00|25971.32
06:43:02|25971.56
06:43:03|25975.4
06:43:04|25975.03
06:43:05|25975.05
06:43:06|25974.63
06:43:07|25974.67
06:43:08|25974.67
06:43:08|25974.13
06:43:10|25974.63
06:43:11|25974.01
06:43:12|25974.01
06:43:13|25972.67
06:43:14|25972.45
06:43:15|25972.61
06:43:16|25972.01
06:43:17|25972.14
06:43:18|25972.14
06:43:19|25972.23
06:43:20|25972.25
06:43:21|25971.69
06:43:22|25971.88
06:43:23|25972.16
06:43:24|25972.71
06:43:25|25974.01
06:43:26|25973.19
06:43:27|25973.19
06:43:28|25974.
06:43:29|25974.12
06:43:30|25974.12
06:43:31|25973.2
06:43:32|25973.32
06:43:33|25973.11
06:43:34|25973.1
06:43:35|25974.01
06:43:36|25974.07
06:43:37|25973.9
06:43:39|25972.67
06:43:39|25972.67
06:43:40|25972.4
06:43:41|25972.42
06:43:42|25970.85
06:43:43|25970.85
06:43:44|25970.98
06:43:45|25970.36
06:43:46|25968.9
06:43:47|25969.7
06:43:48|25969.05
06:43:49|25969.01
06:43:50|25969.54
06:43:51|25969.3
06:43:52|25969.34
06:43:53|25968.82
06:43:54|25969.45
06:43:55|25968.82
06:43:56|25969.44
06:43:57|25969.05
06:43:58|25969.16
06:44:00|25972.01
06:44:00|25971.12
06:44:02|25970.9
06:44:03|25971.42
06:44:04|25971.78
06:44:05|25971.79
06:44:07|25972.32
06:44:07|25972.2
06:44:08|25971.78
06:44:09|25970.85
06:44:10|25970.57
06:44:12|25969.44
06:44:13|25969.43
06:44:13|25969.82
06:44:15|25969.4
06:44:15|25968.69
06:44:16|25969.15
06:44:18|25968.77
06:44:19|25969.48
06:44:20|25969.71
06:44:20|25970.42
06:44:21|25970.22
06:44:23|25970.25
06:44:24|25970.86
06:44:25|25970.86
06:44:26|25971.
06:44:27|25971.
06:44:28|25971.35
06:44:29|25971.61
06:44:30|25971.01
06:44:31|25970.55
06:44:32|25970.55
06:44:33|25970.68
06:44:34|25970.68
06:44:35|25972.32
06:44:36|25971.06
06:44:37|25971.15
06:44:38|25971.
06:44:39|25971.55
06:44:40|25971.55
06:44:41|25972.51
06:44:42|25972.08
06:44:43|25972.03
06:44:44|25972.46
06:44:45|25972.46
06:44:46|25973.55
06:44:47|25973.01
06:44:48|25973.35
06:44:49|25973.35
06:44:50|25973.35
06:44:51|25973.35
06:44:53|25973.
06:44:53|25972.49
06:44:54|25974.
06:44:55|25972.6
06:44:56|25972.03
06:44:57|25972.03
06:44:58|25972.03
06:44:59|25972.01
06:45:00|25972.54
06:45:01|25970.85
06:45:02|25971.59
06:45:04|25971.21
06:45:04|25969.15
06:45:06|25969.66
06:45:07|25969.47
06:45:08|25969.97
06:45:09|25969.44
06:45:10|25970.44
06:45:11|25969.15
06:45:11|25969.94
06:45:13|25969.34
06:45:14|25969.53
06:45:15|25969.53
06:45:15|25969.55
06:45:17|25967.81
06:45:18|25968.67
06:45:19|25968.39
06:45:20|25968.64
06:45:21|25968.21
06:45:22|25967.37
06:45:23|25966.93
06:45:24|25967.4
06:45:24|25967.69
06:45:26|25967.7
06:45:26|25967.8
06:45:27|25967.8
06:45:29|25968.4
06:45:30|25968.4
06:45:30|25968.75
06:45:32|25965.54
06:45:33|25965.66
06:45:33|25966.29
06:45:35|25966.
06:45:36|25966.25
06:45:36|25966.27
06:45:38|25966.48
06:45:39|25966.48
06:45:40|25966.6
06:45:41|25966.6
06:45:42|25966.02
06:45:43|25966.02
06:45:44|25965.
06:45:45|25964.78
06:45:46|25964.43
06:45:47|25964.8
06:45:48|25965.36
06:45:49|25964.08
06:45:50|25965.19
06:45:51|25965.19
06:45:52|25964.98
06:45:53|25964.98
06:45:53|25964.98
06:45:55|25965.41
06:45:55|25966.18
06:45:57|25966.18
06:45:58|25966.01
06:45:59|25966.01
06:46:00|25966.59
06:46:01|25966.4
06:46:02|25967.15
06:46:03|25966.78
06:46:04|25967.54
06:46:05|25967.35
06:46:06|25966.16
06:46:08|25967.09
06:46:08|25967.07
06:46:09|25966.94
06:46:10|25967.66
06:46:11|25968.33
06:46:12|25968.34
06:46:13|25968.34
06:46:14|25967.75
06:46:15|25968.76
06:46:16|25968.52
06:46:17|25967.8
06:46:18|25967.86
06:46:19|25967.86
06:46:20|25966.55
06:46:21|25968.
06:46:22|25968.
06:46:23|25967.56
06:46:24|25967.56
06:46:25|25967.56
06:46:26|25966.09
06:46:27|25966.16
06:46:28|25966.16
06:46:30|25966.03
06:46:30|25964.6
06:46:31|25964.7
06:46:32|25965.23
06:46:33|25964.83
06:46:34|25964.2
06:46:35|25965.39
06:46:36|25965.57
06:46:37|25964.8
06:46:38|25964.8
06:46:39|25963.
06:46:40|25960.29
06:46:41|25960.87
06:46:42|25960.83
06:46:43|25958.87
06:46:44|25959.43
06:46:45|25958.
06:46:47|25958.12
06:46:47|25958.12
06:46:48|25956.71
06:46:49|25956.11
06:46:50|25957.55
06:46:51|25957.87
06:46:52|25958.13
06:46:53|25958.08
06:46:54|25954.04
06:46:55|25955.99
06:46:56|25956.
06:46:57|25957.05
06:46:58|25956.27
06:46:59|25957.07
06:47:00|25955.48
06:47:01|25954.21
06:47:03|25953.69
06:47:03|25954.46
06:47:04|25954.74
06:47:05|25954.76
06:47:07|25953.95
06:47:08|25954.91
06:47:08|25955.79
06:47:10|25954.
06:47:10|25954.29
06:47:11|25953.36
06:47:13|25954.23
06:47:14|25954.42
06:47:14|25953.56
06:47:16|25953.27
06:47:17|25953.73
06:47:18|25954.
06:47:18|25954.41
06:47:19|25954.09
06:47:20|25959.61
06:47:22|25958.21
06:47:23|25959.28
06:47:23|25958.49
06:47:25|25958.42
06:47:26|25958.01
06:47:27|25958.6
06:47:28|25958.02
06:47:29|25958.02
06:47:30|25956.65
06:47:30|25957.82
06:47:32|25957.71
06:47:33|25957.74
06:47:34|25957.64
06:47:35|25957.64
06:47:36|25957.64
06:47:37|25957.53
06:47:37|25957.23
06:47:39|25957.23
06:47:40|25957.07
06:47:41|25957.18
06:47:42|25956.38
06:47:43|25956.93
06:47:44|25956.89
06:47:45|25957.37
06:47:46|25957.1
06:47:47|25957.1
06:47:48|25955.94
06:47:49|25955.98
06:47:50|25955.78
06:47:51|25955.47
06:47:52|25954.43
06:47:53|25954.21
06:47:55|25955.05
06:47:55|25954.77
06:47:56|25954.66
06:47:57|25954.66
06:47:58|25954.83
06:47:59|25955.44
06:48:00|25957.83
06:48:01|25957.92
06:48:02|25959.03
06:48:03|25959.28
06:48:04|25958.78
06:48:05|25958.79
06:48:06|25958.
06:48:07|25957.76
06:48:08|25957.76
06:48:09|25958.
06:48:11|25957.08
06:48:12|25957.65
06:48:13|25957.65
06:48:14|25958.2
06:48:15|25958.2
06:48:16|25957.88
06:48:17|25957.98
06:48:18|25957.98
06:48:19|25958.69
06:48:20|25958.69
06:48:21|25957.65
06:48:22|25958.79
06:48:22|25958.13
06:48:24|25957.35
06:48:25|25957.49
06:48:26|25957.85
06:48:26|25957.51
06:48:28|25957.51
06:48:29|25957.98
06:48:29|25957.98
06:48:31|25957.74
06:48:32|25957.74
06:48:32|25957.13
06:48:34|25957.66
06:48:34|25957.66
06:48:36|25957.69
06:48:36|25958.13
06:48:37|25958.2
06:48:38|25958.2
06:48:39|25958.59
06:48:40|25958.64
06:48:42|25958.42
06:48:43|25958.3
06:48:43|25958.2
06:48:45|25958.2
06:48:45|25958.67
06:48:47|25958.35
06:48:47|25958.25
06:48:49|25958.34
06:48:50|25958.34
06:48:50|25958.76
06:48:52|25958.49
06:48:52|25958.93
06:48:54|25958.65
06:48:55|25959.23
06:48:55|25958.5
06:48:57|25958.39
06:48:57|25958.39
06:48:59|25958.12
06:49:00|25958.52
06:49:01|25958.11
06:49:02|25958.26
06:49:02|25958.44
06:49:04|25958.29
06:49:05|25958.88
06:49:06|25958.
06:49:07|25957.95
06:49:08|25958.12
06:49:09|25957.79
06:49:11|25956.67
06:49:11|25956.17
06:49:12|25956.17
06:49:13|25956.01
06:49:14|25956.05
06:49:15|25956.04
06:49:16|25956.17
06:49:17|25956.21
06:49:18|25956.21
06:49:19|25956.33
06:49:20|25956.
06:49:21|25955.48
06:49:22|25955.21
06:49:23|25955.84
06:49:24|25954.92
06:49:25|25952.98
06:49:26|25953.32
06:49:27|25954.67
06:49:28|25954.23
06:49:29|25954.43
06:49:30|25953.79
06:49:31|25954.39
06:49:32|25953.17
06:49:33|25953.92
06:49:34|25953.92
06:49:35|25953.87
06:49:36|25953.01
06:49:37|25953.73
06:49:38|25953.95
06:49:39|25954.65
06:49:40|25954.81
06:49:42|25955.92
06:49:42|25956.76
06:49:43|25958.05
06:49:44|25958.56
06:49:45|25957.97
06:49:46|25957.97
06:49:47|25956.42
06:49:48|25957.15
06:49:49|25957.6
06:49:50|25958.2
06:49:51|25958.62
06:49:52|25958.09
06:49:53|25957.98
06:49:54|25957.
06:49:55|25957.
06:49:56|25957.
06:49:57|25957.32
06:49:58|25957.32
06:49:59|25957.16
06:50:00|25957.31
06:50:01|25957.74
06:50:02|25957.99
06:50:03|25957.63
06:50:05|25957.66
06:50:06|25957.22
06:50:07|25957.
06:50:08|25955.52
06:50:10|25953.96
06:50:10|25953.63
06:50:11|25952.57
06:50:13|25952.
06:50:14|25951.55
06:50:14|25951.55
06:50:15|25951.55
06:50:16|25951.55
06:50:17|25951.55
06:50:18|25951.96
06:50:19|25951.96
06:50:20|25951.24
06:50:21|25952.
06:50:22|25952.
06:50:23|25951.96
06:50:25|25951.35
06:50:26|25951.35
06:50:26|25951.98
06:50:28|25951.04
06:50:29|25951.66
06:50:30|25952.95
06:50:31|25952.
06:50:31|25951.6
06:50:33|25952.44
06:50:34|25951.84
06:50:34|25951.18
06:50:36|25951.59
06:50:36|25953.03
06:50:37|25953.52
06:50:38|25953.64
06:50:39|25953.87
06:50:40|25953.34
06:50:41|25952.66
06:50:43|25951.6
06:50:43|25951.6
06:50:44|25952.23
06:50:46|25951.18
06:50:46|25951.18
06:50:48|25951.18
06:50:49|25951.
06:50:50|25951.4
06:50:51|25951.41
06:50:52|25951.8
06:50:52|25952.12
06:50:54|25952.02
06:50:55|25950.89
06:50:56|25950.91
06:50:56|25951.
06:50:58|25951.22
06:50:59|25950.73
06:51:00|25950.68
06:51:01|25949.9
06:51:02|25947.37
06:51:03|25949.47
06:51:04|25949.77
06:51:05|25948.71
06:51:06|25948.76
06:51:07|25948.78
06:51:08|25948.41
06:51:09|25947.78
06:51:11|25950.08
06:51:12|25949.94
06:51:13|25949.6
06:51:14|25949.6
06:51:14|25948.74
06:51:16|25949.45
06:51:17|25949.61
06:51:17|25947.64
06:51:19|25948.31
06:51:20|25948.99
06:51:21|25948.8
06:51:22|25948.08
06:51:23|25945.9
06:51:24|25942.97
06:51:25|25942.86
06:51:26|25942.82
06:51:27|25942.88
06:51:28|25943.5
06:51:28|25943.
06:51:29|25943.
06:51:31|25942.95
06:51:32|25943.51
06:51:33|25943.2
06:51:33|25945.2
06:51:35|25946.53
06:51:36|25945.5
06:51:36|25945.47
06:51:37|25945.08
06:51:39|25945.62
06:51:39|25945.56
06:51:41|25945.26
06:51:42|25945.27
06:51:43|25945.05
06:51:43|25945.02
06:51:45|25945.01
06:51:45|25946.01
06:51:47|25945.
06:51:48|25945.
06:51:49|25945.
06:51:50|25945.
06:51:50|25943.59
06:51:51|25943.66
06:51:52|25944.14
06:51:53|25942.56
06:51:55|25942.55
06:51:56|25942.57
06:51:57|25942.54
06:51:57|25942.54
06:51:59|25942.21
06:52:00|25942.71
06:52:00|25942.92
06:52:02|25942.92
06:52:03|25942.93
06:52:04|25942.97
06:52:04|25942.62
06:52:06|25943.
06:52:07|25943.
06:52:08|25944.02
06:52:08|25943.68
06:52:09|25944.02
06:52:11|25944.36
06:52:12|25943.
06:52:13|25943.72
06:52:14|25944.
06:52:15|25944.
06:52:16|25943.72
06:52:17|25943.72
06:52:18|25943.72
06:52:19|25944.38
06:52:20|25944.72
06:52:21|25945.83
06:52:22|25944.02
06:52:23|25944.01
06:52:24|25944.01
06:52:25|25944.01
06:52:26|25944.
06:52:27|25943.71
06:52:28|25944.29
06:52:29|25944.34
06:52:30|25944.42
06:52:31|25944.97
06:52:32|25944.3
06:52:33|25944.3
06:52:34|25944.
06:52:35|25944.
06:52:37|25944.
06:52:37|25944.64
06:52:38|25944.64
06:52:39|25944.64
06:52:40|25944.64
06:52:41|25944.99
06:52:42|25945.29
06:52:43|25945.73
06:52:44|25946.13
06:52:45|25949.65
06:52:46|25948.66
06:52:47|25948.04
06:52:48|25948.04
06:52:49|25947.77
06:52:50|25948.5
06:52:51|25947.91
06:52:53|25947.98
06:52:53|25947.95
06:52:54|25948.01
06:52:55|25947.43
06:52:56|25947.44
06:52:57|25947.96
06:52:58|25947.62
06:52:59|25947.62
06:53:00|25948.6
06:53:01|25948.07
06:53:02|25948.23
06:53:03|25948.21
06:53:04|25948.25
06:53:05|25948.27
06:53:06|25948.38
06:53:07|25948.39
06:53:08|25948.39
06:53:09|25949.18
06:53:10|25948.31
06:53:12|25948.31
06:53:13|25948.31
06:53:13|25948.74
06:53:14|25948.74
06:53:15|25949.66
06:53:17|25948.77
06:53:17|25948.33
06:53:19|25948.33
06:53:19|25948.01
06:53:21|25947.98
06:53:22|25948.57
06:53:22|25948.6
06:53:23|25948.97
06:53:24|25948.71
06:53:26|25948.74
06:53:26|25949.17
06:53:27|25949.55
06:53:29|25949.43
06:53:29|25949.43
06:53:31|25948.91
06:53:32|25949.14
06:53:32|25949.14
06:53:34|25949.14
06:53:34|25949.14
06:53:36|25948.38
06:53:37|25948.
06:53:37|25948.17
06:53:39|25948.17
06:53:39|25948.32
06:53:41|25947.99
06:53:42|25948.39
06:53:43|25947.92
06:53:44|25947.92
06:53:44|25947.92
06:53:46|25947.93
06:53:47|25947.93
06:53:50|25947.93
06:53:50|25949.51
06:53:52|25948.34
06:53:53|25948.92
06:53:54|25948.92
06:53:55|25948.92
06:53:55|25949.43
06:53:56|25949.43
06:53:57|25948.87
06:53:59|25949.91
06:53:59|25949.98
06:54:01|25951.74
06:54:01|25951.38
06:54:03|25951.19
06:54:04|25951.
06:54:05|25950.8
06:54:06|25952.15
06:54:06|25951.05
06:54:08|25950.73
06:54:09|25951.55
06:54:10|25951.17
06:54:10|25949.47
06:54:12|25949.8
06:54:13|25950.38
06:54:14|25950.4
06:54:15|25949.98
06:54:16|25950.07
06:54:17|25950.07
06:54:18|25949.46
06:54:20|25947.01
06:54:21|25947.64
06:54:22|25947.6
06:54:23|25947.9
06:54:24|25947.64
06:54:24|25948.
06:54:26|25948.
06:54:27|25948.41
06:54:28|25947.68
06:54:28|25948.32
06:54:30|25947.87
06:54:31|25947.98
06:54:32|25947.68
06:54:32|25947.83
06:54:34|25948.18
06:54:35|25948.31
06:54:36|25948.6
06:54:37|25949.03
06:54:38|25950.34
06:54:39|25950.59
06:54:40|25951.
06:54:40|25949.77
06:54:42|25949.15
06:54:42|25949.96
06:54:43|25949.96
06:54:45|25949.96
06:54:46|25949.96
06:54:47|25949.96
06:54:48|25950.
06:54:49|25950.91
06:54:50|25951.48
06:54:51|25951.43
06:54:52|25951.22
06:54:53|25951.22
06:54:53|25951.43
06:54:54|25951.58
06:54:56|25951.23
06:54:57|25951.5
06:54:57|25951.63
06:54:58|25952.2
06:54:59|25952.
06:55:01|25952.67
06:55:02|25951.35
06:55:03|25952.
06:55:04|25952.65
06:55:04|25952.27
06:55:05|25950.72
06:55:07|25950.
06:55:08|25950.
06:55:08|25950.08
06:55:10|25950.08
06:55:10|25950.68
06:55:12|25950.24
06:55:13|25950.24
06:55:15|25950.63
06:55:16|25950.58
06:55:16|25950.58
06:55:18|25950.58
06:55:19|25950.58
06:55:20|25950.77
06:55:21|25950.01
06:55:22|25950.7
06:55:23|25950.7
06:55:24|25950.7
06:55:25|25950.33
06:55:26|25950.33
06:55:27|25950.4
06:55:28|25950.4
06:55:29|25951.01
06:55:30|25951.01
06:55:31|25949.99
06:55:32|25950.7
06:55:33|25950.51
06:55:34|25950.51
06:55:35|25950.02
06:55:36|25950.13
06:55:37|25950.36
06:55:38|25949.97
06:55:39|25949.97
06:55:40|25949.2
06:55:41|25949.76
06:55:42|25949.82
06:55:43|25949.85
06:55:44|25949.85
06:55:45|25949.87
06:55:46|25949.87
06:55:47|25949.87
06:55:48|25950.36
06:55:49|25950.44
06:55:50|25948.53
06:55:51|25950.01
06:55:52|25949.48
06:55:53|25949.83
06:55:54|25950.13
06:55:55|25950.13
06:55:56|25950.13
06:55:57|25950.4
06:55:58|25950.4
06:55:59|25950.4
06:56:00|25950.73
06:56:01|25950.73
06:56:02|25950.63
06:56:03|25950.87
06:56:04|25950.42
06:56:05|25950.
06:56:06|25950.74
06:56:07|25950.25
06:56:08|25950.12
06:56:09|25950.12
06:56:10|25950.12
06:56:11|25949.64
06:56:12|25949.36
06:56:13|25950.73
06:56:14|25950.01
06:56:16|25949.99
06:56:16|25949.99
06:56:17|25949.99
06:56:19|25950.4
06:56:19|25950.4
06:56:20|25950.85
06:56:22|25951.59
06:56:23|25951.63
06:56:24|25951.62
06:56:25|25951.58
06:56:26|25951.52
06:56:26|25951.65
06:56:28|25951.65
06:56:29|25952.05
06:56:30|25951.43
06:56:30|25950.45
06:56:32|25950.45
06:56:33|25950.82
06:56:34|25951.18
06:56:35|25951.6
06:56:36|25951.81
06:56:37|25952.02
06:56:38|25952.02
06:56:39|25952.02
06:56:40|25957.36
06:56:41|25956.73
06:56:42|25958.
06:56:43|25957.69
06:56:44|25957.
06:56:45|25957.
06:56:46|25956.25
06:56:47|25956.64
06:56:49|25956.64
06:56:49|25957.78
06:56:50|25958.14
06:56:51|25957.48
06:56:52|25957.41
06:56:53|25957.71
06:56:54|25957.71
06:56:56|25958.66
06:56:56|25957.85
06:56:57|25957.85
06:56:58|25959.
06:56:59|25958.8
06:57:00|25958.21
06:57:01|25959.28
06:57:02|25958.2
06:57:03|25958.62
06:57:04|25958.82
06:57:05|25958.86
06:57:06|25958.2
06:57:07|25958.2
06:57:08|25958.17
06:57:09|25957.91
06:57:10|25957.91
06:57:11|25957.33
06:57:12|25956.45
06:57:13|25957.09
06:57:15|25957.01
06:57:16|25958.
06:57:17|25957.96
06:57:18|25957.96
06:57:19|25958.01
06:57:20|25958.14
06:57:21|25958.31
06:57:22|25958.29
06:57:24|25957.93
06:57:25|25958.79
06:57:25|25958.79
06:57:27|25959.43
06:57:28|25959.86
06:57:28|25959.04
06:57:30|25957.06
06:57:31|25957.11
06:57:32|25957.37
06:57:33|25957.37
06:57:34|25957.
06:57:35|25957.32
06:57:36|25957.32
06:57:37|25957.12
06:57:38|25957.12
06:57:39|25957.12
06:57:40|25957.12
06:57:41|25956.71
06:57:42|25957.35
06:57:43|25957.14
06:57:44|25957.31
06:57:45|25957.31
06:57:46|25958.74
06:57:47|25957.97
06:57:48|25958.72
06:57:49|25958.72
06:57:50|25958.8
06:57:51|25958.59
06:57:52|25958.08
06:57:53|25958.62
06:57:54|25958.24
06:57:55|25958.21
06:57:56|25958.21
06:57:57|25957.16
06:57:58|25957.77
06:57:59|25957.67
06:58:00|25958.57
06:58:01|25956.41
06:58:02|25956.44
06:58:03|25956.71
06:58:04|25956.91
06:58:06|25956.4
06:58:06|25956.64
06:58:07|25956.99
06:58:08|25956.71
06:58:09|25957.
06:58:10|25956.88
06:58:11|25956.35
06:58:12|25956.78
06:58:14|25957.24
06:58:14|25958.2
06:58:16|25957.
06:58:16|25957.
06:58:18|25952.26
06:58:19|25952.12
06:58:20|25951.21
06:58:21|25950.4
06:58:21|25950.46
06:58:23|25950.93
06:58:24|25950.96
06:58:25|25948.29
06:58:26|25948.17
06:58:27|25948.18
06:58:28|25947.97
06:58:29|25946.69
06:58:30|25947.81
06:58:31|25946.49
06:58:32|25947.02
06:58:33|25949.03
06:58:34|25949.03
06:58:35|25949.03
06:58:36|25949.03
06:58:37|25947.99
06:58:38|25948.77
06:58:39|25948.77
06:58:40|25948.01
06:58:41|25948.
06:58:42|25948.1
06:58:43|25948.75
06:58:44|25949.21
06:58:45|25948.93
06:58:46|25948.59
06:58:47|25949.11
06:58:48|25949.17
06:58:49|25948.56
06:58:50|25948.97
06:58:51|25948.8
06:58:52|25949.8
06:58:53|25949.15
06:58:54|25948.84
06:58:55|25948.01
06:58:56|25948.03
06:58:57|25948.01
06:58:58|25948.6
06:58:59|25949.16
06:59:00|25948.49
06:59:01|25948.82
06:59:02|25948.38
06:59:03|25948.01
06:59:04|25947.76
06:59:06|25947.15
06:59:06|25947.74
06:59:07|25948.03
06:59:08|25948.03
06:59:09|25948.06
06:59:10|25947.72
06:59:11|25947.13
06:59:12|25947.14
06:59:13|25947.91
06:59:14|25947.91
06:59:15|25947.91
06:59:16|25947.91
06:59:17|25947.91
06:59:19|25947.27
06:59:19|25947.27
06:59:20|25947.36
06:59:22|25947.83
06:59:23|25947.95
06:59:24|25947.95
06:59:25|25947.95
06:59:26|25947.95
06:59:27|25947.41
06:59:29|25947.41
06:59:29|25947.82
06:59:30|25947.68
06:59:31|25947.68
06:59:32|25947.67
06:59:34|25947.52
06:59:34|25947.52
06:59:35|25947.52
06:59:36|25947.52
06:59:38|25946.04
06:59:39|25946.2
06:59:40|25946.2
06:59:40|25947.12
06:59:42|25947.78
06:59:43|25947.21
06:59:43|25947.53
06:59:44|25947.44
06:59:46|25947.76
06:59:47|25947.29
06:59:47|25946.59
06:59:49|25946.59
06:59:49|25946.59
06:59:50|25946.57
06:59:52|25946.53
06:59:52|25946.72
06:59:53|25946.99
06:59:54|25947.02
06:59:56|25947.02
06:59:56|25947.01
06:59:57|25947.77
06:59:58|25946.99
06:59:59|25946.85
07:00:01|25948.56
07:00:01|25950.
07:00:02|25949.48
07:00:03|25948.69
07:00:04|25948.7
07:00:05|25948.09
07:00:07|25949.19
07:00:07|25947.88
07:00:08|25947.12
07:00:09|25948.28
07:00:10|25948.29
07:00:12|25948.53
07:00:12|25948.53
07:00:13|25948.53
07:00:15|25948.53
07:00:15|25948.4
07:00:17|25949.54
07:00:18|25949.
07:00:19|25949.19
07:00:20|25949.19
07:00:21|25949.13
07:00:22|25948.99
07:00:23|25948.6
07:00:24|25949.5
07:00:25|25948.35
07:00:26|25948.09
07:00:27|25948.53
07:00:28|25948.53
07:00:29|25948.07
07:00:30|25949.43
07:00:31|25949.33
07:00:32|25949.33
07:00:33|25949.33
07:00:34|25949.6
07:00:35|25949.17
07:00:36|25949.19
07:00:38|25948.81
07:00:38|25948.81
07:00:40|25948.
07:00:40|25946.85
07:00:41|25947.06
07:00:42|25945.99
07:00:43|25946.17
07:00:44|25946.17
07:00:45|25946.17
07:00:46|25945.93
07:00:47|25945.9
07:00:48|25945.9
07:00:49|25945.65
07:00:51|25944.64
07:00:52|25944.4
07:00:52|25944.3
07:00:54|25944.45
07:00:54|25944.42
07:00:55|25944.56
07:00:57|25944.64
07:00:57|25943.
07:00:58|25944.01
07:00:59|25944.06
07:01:00|25945.52
07:01:01|25943.81
07:01:02|25944.23
07:01:03|25943.28
07:01:04|25942.58
07:01:05|25942.16
07:01:07|25942.38
07:01:07|25942.95
07:01:08|25943.
07:01:09|25943.
07:01:10|25944.
07:01:11|25943.43
07:01:12|25944.28
07:01:13|25944.01
07:01:14|25944.46
07:01:15|25944.29
07:01:17|25944.04
07:01:17|25943.47
07:01:19|25946.48
07:01:20|25945.47
07:01:22|25945.02
07:01:22|25945.67
07:01:23|25945.51
07:01:24|25945.
07:01:25|25945.
07:01:26|25945.02
07:01:27|25945.
07:01:28|25945.
07:01:29|25945.
07:01:30|25944.62
07:01:31|25944.04
07:01:32|25943.8
07:01:33|25943.67
07:01:35|25943.28
07:01:36|25942.57
07:01:37|25942.57
07:01:38|25943.2
07:01:39|25942.61
07:01:40|25942.89
07:01:41|25943.2
07:01:42|25943.47
07:01:43|25943.47
07:01:44|25943.47
07:01:45|25943.47
07:01:46|25943.47
07:01:47|25943.47
07:01:48|25943.22
07:01:49|25943.17
07:01:50|25942.45
07:01:51|25943.05
07:01:52|25943.22
07:01:53|25943.22
07:01:54|25943.11
07:01:55|25946.65
07:01:56|25947.05
07:01:57|25947.7
07:01:58|25947.7
07:01:59|25947.11
07:02:00|25948.
07:02:01|25948.1
07:02:02|25947.66
07:02:03|25947.06
07:02:04|25948.79
07:02:05|25947.46
07:02:06|25947.89
07:02:07|25947.82
07:02:08|25947.82
07:02:09|25947.86
07:02:10|25947.
07:02:11|25946.
07:02:12|25946.
07:02:13|25946.
07:02:14|25946.56
07:02:15|25946.56
07:02:16|25946.
07:02:17|25946.09
07:02:18|25947.13
07:02:20|25947.11
07:02:20|25946.88
07:02:21|25946.7
07:02:23|25946.89
07:02:23|25946.89
07:02:25|25946.89
07:02:25|25947.08
07:02:27|25947.08
07:02:28|25947.08
07:02:29|25947.05
07:02:29|25947.05
07:02:31|25945.97
07:02:32|25946.35
07:02:33|25946.59
07:02:33|25946.94
07:02:35|25946.9
07:02:36|25946.61
07:02:36|25946.61
07:02:38|25946.34
07:02:38|25946.82
07:02:40|25946.82
07:02:40|25943.37
07:02:41|25943.
07:02:42|25942.43
07:02:44|25942.43
07:02:45|25943.66
07:02:46|25943.52
07:02:47|25943.4
07:02:47|25943.4
07:02:49|25943.
07:02:50|25943.
07:02:50|25943.48
07:02:52|25944.23
07:02:53|25943.83
07:02:54|25944.45
07:02:54|25944.46
07:02:56|25944.61
07:02:57|25944.98
07:02:58|25945.05
07:02:59|25945.14
07:03:00|25944.87
07:03:01|25945.21
07:03:02|25945.58
07:03:02|25945.97
07:03:04|25944.92
07:03:04|25944.77
07:03:06|25944.03
07:03:07|25944.64
07:03:08|25944.64
07:03:09|25945.03
07:03:10|25944.88
07:03:11|25944.63
07:03:12|25944.63
07:03:13|25944.63
07:03:14|25944.63
07:03:15|25945.15
07:03:16|25945.15
07:03:17|25945.15
07:03:18|25945.07
07:03:20|25945.62
07:03:20|25944.87
07:03:22|25945.31
07:03:23|25945.31
07:03:24|25944.44
07:03:25|25944.64
07:03:26|25944.
07:03:27|25943.53
07:03:28|25943.1
07:03:29|25943.37
07:03:30|25943.37
07:03:31|25943.79
07:03:32|25943.79
07:03:33|25943.79
07:03:34|25944.17
07:03:35|25943.99
07:03:36|25944.51
07:03:37|25943.71
07:03:38|25943.71
07:03:39|25943.29
07:03:40|25943.99
07:03:41|25943.89
07:03:42|25944.98
07:03:43|25944.17
07:03:44|25944.17
07:03:45|25944.6
07:03:46|25944.19
07:03:47|25944.19
07:03:48|25944.43
07:03:49|25944.97
07:03:50|25944.97
07:03:51|25944.28
07:03:52|25944.25
07:03:53|25944.25
07:03:55|25944.04
07:03:56|25944.04
07:03:56|25944.04
07:03:57|25944.04
07:03:58|25943.38
07:03:59|25943.38
07:04:01|25943.7
07:04:02|25943.53
07:04:02|25942.72
07:04:04|25942.72
07:04:04|25943.1
07:04:05|25943.68
07:04:06|25943.68
07:04:07|25943.68
07:04:09|25943.68
07:04:09|25943.68
07:04:10|25943.31
07:04:11|25943.22
07:04:14|25944.
07:04:15|25944.05
07:04:16|25943.57
07:04:17|25943.82
07:04:18|25944.04
07:04:19|25943.94
07:04:19|25945.49
07:04:21|25944.53
07:04:22|25944.53
07:04:23|25944.53
07:04:24|25944.53
07:04:25|25944.53
07:04:26|25944.74
07:04:27|25944.74
07:04:28|25944.46
07:04:29|25944.1
07:04:30|25943.78
07:04:31|25943.78
07:04:32|25943.78
07:04:33|25944.4
07:04:34|25944.35
07:04:35|25944.35
07:04:36|25944.35
07:04:37|25944.53
07:04:38|25944.53
07:04:39|25943.78
07:04:40|25944.13
07:04:41|25944.02
07:04:42|25944.08
07:04:43|25945.
07:04:44|25944.7
07:04:45|25944.81
07:04:46|25945.
07:04:47|25945.
07:04:48|25944.56
07:04:49|25945.24
07:04:51|25944.6
07:04:51|25945.08
07:04:53|25945.67
07:04:54|25945.73
07:04:54|25946.34
07:04:56|25946.64
07:04:57|25946.66
07:04:58|25948.48
07:04:59|25948.5
07:04:59|25948.34
07:05:00|25950.84
07:05:02|25950.81
07:05:02|25951.23
07:05:03|25949.92
07:05:05|25951.
07:05:05|25949.2
07:05:06|25949.83
07:05:07|25949.01
07:05:08|25948.86
07:05:09|25949.19
07:05:10|25949.66
07:05:12|25949.75
07:05:12|25950.27
07:05:13|25950.09
07:05:14|25949.48
07:05:16|25949.24
07:05:16|25949.78
07:05:17|25949.78
07:05:18|25949.78
07:05:19|25950.02
07:05:21|25949.25
07:05:22|25949.2
07:05:23|25950.06
07:05:24|25950.06
07:05:25|25951.01
07:05:26|25950.4
07:05:27|25950.4
07:05:28|25950.43
07:05:29|25950.01
07:05:31|25950.51
07:05:32|25950.15
07:05:33|25949.96
07:05:34|25950.4
07:05:35|25950.29
07:05:36|25950.
07:05:37|25950.03
07:05:38|25950.43
07:05:39|25950.14
07:05:40|25950.81
07:05:41|25950.52
07:05:42|25950.22
07:05:43|25950.52
07:05:44|25949.91
07:05:45|25950.67
07:05:46|25951.01
07:05:47|25950.6
07:05:48|25950.6
07:05:49|25950.6
07:05:50|25951.99
07:05:51|25951.32
07:05:52|25951.35
07:05:53|25951.59
07:05:54|25951.91
07:05:56|25951.73
07:05:56|25951.73
07:05:57|25951.94
07:05:58|25952.78
07:05:59|25953.73
07:06:00|25953.17
07:06:01|25953.54
07:06:02|25954.96
07:06:03|25953.97
07:06:04|25953.73
07:06:05|25953.77
07:06:06|25954.32
07:06:07|25955.95
07:06:09|25953.74
07:06:09|25954.6
07:06:10|25954.68
07:06:11|25955.86
07:06:12|25955.86
07:06:13|25955.92
07:06:14|25955.32
07:06:15|25956.
07:06:16|25955.81
07:06:17|25955.81
07:06:18|25955.81
07:06:19|25955.81
07:06:20|25955.82
07:06:21|25955.82
07:06:23|25955.82
07:06:23|25955.82
07:06:25|25954.6
07:06:26|25954.66
07:06:27|25954.66
07:06:27|25954.66
07:06:29|25954.56
07:06:29|25955.21
07:06:31|25955.07
07:06:32|25955.07
07:06:33|25954.75
07:06:34|25955.15
07:06:35|25955.01
07:06:36|25954.75
07:06:37|25955.32
07:06:38|25954.81
07:06:39|25954.66
07:06:40|25954.91
07:06:41|25955.11
07:06:42|25955.27
07:06:43|25955.27
07:06:44|25955.27
07:06:45|25955.28
07:06:46|25955.28
07:06:47|25954.24
07:06:48|25954.99
07:06:49|25955.01
07:06:50|25955.73
07:06:51|25953.87
07:06:52|25954.25
07:06:53|25954.65
07:06:54|25954.69
07:06:55|25954.37
07:06:56|25954.6
07:06:57|25954.
07:06:58|25954.54
07:06:59|25954.53
07:07:00|25954.83
07:07:01|25954.59
07:07:02|25954.47
07:07:03|25954.48
07:07:04|25954.09
07:07:05|25954.09
07:07:06|25950.4
07:07:07|25952.07
07:07:08|25952.2
07:07:09|25951.83
07:07:10|25951.01
07:07:11|25951.37
07:07:13|25950.78
07:07:13|25951.28
07:07:14|25951.4
07:07:15|25951.4
07:07:16|25951.4
07:07:17|25951.94
07:07:18|25951.94
07:07:19|25951.94
07:07:20|25952.36
07:07:21|25952.36
07:07:22|25951.
07:07:23|25951.
07:07:25|25951.25
07:07:26|25951.53
07:07:27|25950.99
07:07:27|25950.99
07:07:29|25951.48
07:07:30|25951.6
07:07:31|25951.8
07:07:31|25951.99
07:07:33|25951.99
07:07:34|25951.99
07:07:34|25952.28
07:07:35|25952.28
07:07:37|25952.12
07:07:38|25952.6
07:07:39|25951.84
07:07:40|25951.14
07:07:41|25951.96
07:07:42|25951.96
07:07:43|25951.95
07:07:43|25952.07
07:07:44|25952.07
07:07:46|25952.07
07:07:46|25952.07
07:07:48|25953.01
07:07:49|25952.79
07:07:50|25953.17
07:07:51|25952.62
07:07:52|25953.12
07:07:53|25953.12
07:07:53|25953.13
07:07:55|25953.04
07:07:56|25952.84
07:07:57|25955.52
07:07:58|25955.2
07:07:59|25955.23
07:08:01|25955.47
07:08:02|25955.78
07:08:02|25955.43
07:08:04|25954.71
07:08:04|25954.71
07:08:05|25954.26
07:08:06|25955.
07:08:07|25954.56
07:08:08|25954.37
07:08:09|25955.02
07:08:10|25954.56
07:08:11|25954.41
07:08:12|25954.83
07:08:13|25955.02
07:08:14|25955.3
07:08:16|25956.
07:08:17|25955.48
07:08:18|25955.48
07:08:18|25955.99
07:08:20|25956.
07:08:20|25956.
07:08:21|25956.09
07:08:23|25955.53
07:08:23|25955.2
07:08:25|25955.82
07:08:25|25955.81
07:08:27|25955.81
07:08:28|25955.81
07:08:29|25956.37
07:08:31|25955.03
07:08:31|25955.33
07:08:32|25955.4
07:08:34|25955.4
07:08:34|25955.3
07:08:35|25955.31
07:08:36|25955.31
07:08:37|25956.35
07:08:38|25956.68
07:08:39|25956.68
07:08:40|25956.68
07:08:41|25956.98
07:08:42|25956.83
07:08:43|25956.74
07:08:44|25956.92
07:08:45|25956.76
07:08:46|25956.76
07:08:47|25956.76
07:08:48|25956.77
07:08:49|25956.64
07:08:51|25956.23
07:08:51|25957.01
07:08:52|25957.11
07:08:53|25957.42
07:08:54|25957.46
07:08:56|25956.97
07:08:56|25956.94
07:08:57|25956.69
07:08:58|25956.69
07:08:59|25956.69
07:09:00|25956.84
07:09:01|25956.87
07:09:02|25957.43
07:09:03|25956.9
07:09:05|25957.46
07:09:06|25956.77
07:09:07|25956.77
07:09:08|25957.79
07:09:08|25957.46
07:09:10|25957.06
07:09:11|25957.76
07:09:12|25956.72
07:09:12|25957.27
07:09:14|25957.52
07:09:14|25956.95
07:09:15|25956.95
07:09:17|25957.4
07:09:18|25957.4
07:09:19|25956.8
07:09:19|25957.15
07:09:21|25957.6
07:09:22|25957.6
07:09:23|25957.6
07:09:24|25957.6
07:09:24|25957.73
07:09:25|25957.73
07:09:27|25957.41
07:09:28|25957.41
07:09:29|25958.
07:09:30|25957.07
07:09:31|25957.07
07:09:32|25957.55
07:09:33|25957.49
07:09:34|25957.6
07:09:35|25957.6
07:09:36|25957.6
07:09:37|25957.41
07:09:38|25957.41
07:09:39|25957.41
07:09:40|25959.04
07:09:41|25958.32
07:09:42|25958.32
07:09:43|25958.53
07:09:44|25959.18
07:09:45|25959.35
07:09:46|25958.91
07:09:47|25959.62
07:09:48|25959.14
07:09:49|25959.42
07:09:50|25959.24
07:09:51|25959.49
07:09:52|25960.
07:09:53|25959.51
07:09:54|25960.69
07:09:55|25960.68
07:09:56|25960.67
07:09:57|25960.42
07:09:58|25959.42
07:09:59|25960.99
07:10:00|25961.65
07:10:01|25960.96
07:10:02|25960.44
07:10:03|25960.79
07:10:04|25960.62
07:10:05|25960.15
07:10:06|25960.77
07:10:07|25960.3
07:10:08|25960.14
07:10:09|25960.14
07:10:10|25960.8
07:10:11|25960.8
07:10:12|25960.34
07:10:13|25960.69
07:10:14|25960.73
07:10:15|25961.3
07:10:16|25960.6
07:10:17|25960.75
07:10:18|25960.95
07:10:19|25960.68
07:10:20|25960.2
07:10:21|25960.12
07:10:22|25960.65
07:10:23|25960.65
07:10:24|25960.65
07:10:25|25960.69
07:10:27|25960.6
07:10:28|25960.81
07:10:29|25960.53
07:10:30|25961.43
07:10:31|25961.77
07:10:32|25962.14
07:10:33|25961.51
07:10:34|25961.95
07:10:35|25961.17
07:10:36|25961.61
07:10:37|25961.7
07:10:38|25962.07
07:10:39|25961.98
07:10:40|25963.56
07:10:41|25963.04
07:10:42|25962.97
07:10:43|25963.86
07:10:44|25963.26
07:10:45|25963.35
07:10:46|25963.23
07:10:47|25962.97
07:10:48|25962.79
07:10:49|25962.79
07:10:50|25962.15
07:10:51|25963.41
07:10:52|25963.
07:10:53|25963.01
07:10:54|25963.79
07:10:55|25963.79
07:10:56|25962.92
07:10:57|25962.92
07:10:58|25963.23
07:10:59|25962.86
07:11:00|25963.23
07:11:01|25962.7
07:11:02|25962.26
07:11:03|25962.26
07:11:04|25962.84
07:11:05|25962.01
07:11:06|25962.21
07:11:07|25962.34
07:11:08|25959.26
07:11:09|25959.25
07:11:11|25958.84
07:11:11|25959.61
07:11:12|25959.53
07:11:13|25959.53
07:11:14|25959.98
07:11:16|25959.62
07:11:16|25958.8
07:11:17|25958.8
07:11:18|25958.8
07:11:19|25959.24
07:11:20|25959.24
07:11:21|25959.02
07:11:22|25959.18
07:11:23|25959.18
07:11:24|25959.18
07:11:25|25959.18
07:11:26|25959.18
07:11:28|25959.27
07:11:28|25959.27
07:11:29|25959.27
07:11:31|25959.4
07:11:32|25959.42
07:11:33|25959.41
07:11:33|25959.86
07:11:35|25959.41
07:11:36|25960.19
07:11:37|25960.19
07:11:37|25960.19
07:11:39|25960.4
07:11:39|25960.95
07:11:40|25961.44
07:11:42|25960.24
07:11:43|25960.1
07:11:44|25959.77
07:11:45|25959.55
07:11:46|25959.55
07:11:47|25959.53
07:11:48|25959.53
07:11:49|25959.53
07:11:50|25959.53
07:11:51|25959.22
07:11:52|25959.22
07:11:53|25959.22
07:11:54|25959.99
07:11:55|25959.99
07:11:56|25959.99
07:11:57|25959.99
07:11:58|25959.99
07:11:59|25960.
07:12:00|25960.15
07:12:01|25960.15
07:12:02|25959.43
07:12:03|25959.87
07:12:04|25960.71
07:12:05|25960.71
07:12:06|25960.19
07:12:07|25961.33
07:12:08|25961.32
07:12:09|25961.32
07:12:10|25960.9
07:12:11|25961.22
07:12:12|25961.25
07:12:13|25961.26
07:12:14|25961.56
07:12:15|25961.56
07:12:16|25961.56
07:12:17|25961.21
07:12:18|25961.
07:12:19|25961.73
07:12:20|25961.39
07:12:21|25961.4
07:12:22|25960.99
07:12:23|25960.48
07:12:24|25960.64
07:12:25|25960.51
07:12:26|25960.61
07:12:27|25960.64
07:12:28|25960.65
07:12:29|25960.9
07:12:30|25960.06
07:12:31|25960.63
07:12:32|25960.63
07:12:34|25960.63
07:12:34|25960.04
07:12:36|25960.31
07:12:38|25961.08
07:12:38|25959.93
07:12:39|25959.88
07:12:40|25959.93
07:12:41|25959.91
07:12:43|25959.81
07:12:44|25959.82
07:12:45|25959.67
07:12:46|25959.37
07:12:46|25959.7
07:12:47|25959.7
07:12:49|25959.69
07:12:50|25959.42
07:12:50|25960.06
07:12:52|25959.45
07:12:53|25959.45
07:12:54|25955.71
07:12:55|25955.46
07:12:56|25955.53
07:12:57|25955.41
07:12:58|25955.92
07:12:58|25955.97
07:12:59|25956.95
07:13:00|25958.12
07:13:02|25957.65
07:13:03|25957.65
07:13:04|25958.02
07:13:05|25957.6
07:13:06|25957.
07:13:07|25957.
07:13:08|25958.52
07:13:09|25958.37
07:13:10|25958.24
07:13:11|25958.19
07:13:12|25958.42
07:13:13|25958.22
07:13:14|25957.11
07:13:15|25956.16
07:13:16|25956.16
07:13:17|25956.16
07:13:18|25956.16
07:13:19|25956.46
07:13:20|25956.57
07:13:21|25956.88
07:13:22|25956.76
07:13:23|25956.76
07:13:24|25957.52
07:13:25|25957.52
07:13:26|25957.5
07:13:27|25957.66
07:13:28|25957.48
07:13:30|25958.06
07:13:31|25958.03
07:13:32|25957.55
07:13:34|25957.47
07:13:34|25956.16
07:13:35|25957.02
07:13:36|25956.59
07:13:38|25956.59
07:13:39|25956.86
07:13:40|25956.22
07:13:41|25957.14
07:13:43|25957.07
07:13:43|25956.56
07:13:44|25956.83
07:13:45|25956.43
07:13:46|25956.47
07:13:47|25956.
07:13:49|25956.
07:13:50|25956.12
07:13:51|25956.11
07:13:52|25955.83
07:13:53|25955.75
07:13:54|25955.99
07:13:55|25956.77
07:13:56|25956.77
07:13:57|25955.
07:13:58|25954.85
07:13:59|25954.86
07:14:00|25955.68
07:14:01|25955.67
07:14:02|25955.54
07:14:03|25955.8
07:14:04|25955.98
07:14:06|25954.6
07:14:06|25954.6
07:14:07|25954.6
07:14:08|25954.58
07:14:09|25955.33
07:14:10|25955.19
07:14:11|25955.66
07:14:12|25956.01
07:14:13|25956.09
07:14:14|25955.99
07:14:15|25956.05
07:14:16|25956.32
07:14:17|25955.86
07:14:18|25955.86
07:14:19|25955.86
07:14:21|25955.69
07:14:21|25955.94
07:14:22|25955.97
07:14:23|25955.97
07:14:24|25955.5
07:14:25|25955.5
07:14:26|25956.38
07:14:27|25957.53
07:14:28|25957.53
07:14:29|25957.53
07:14:31|25956.93
07:14:32|25957.76
07:14:33|25957.54
07:14:34|25957.98
07:14:35|25957.85
07:14:36|25957.66
07:14:37|25957.75
07:14:38|25957.21
07:14:39|25957.59
07:14:40|25957.13
07:14:42|25956.42
07:14:42|25956.93
07:14:43|25956.99
07:14:44|25956.97
07:14:45|25956.73
07:14:47|25958.03
07:14:47|25957.24
07:14:48|25957.17
07:14:49|25957.37
07:14:50|25957.13
07:14:51|25956.3
07:14:52|25955.82
07:14:53|25954.72
07:14:54|25955.47
07:14:55|25955.99
07:14:56|25955.99
07:14:57|25955.99
07:14:58|25955.99
07:14:59|25955.99
07:15:01|25956.96
07:15:01|25956.14
07:15:03|25957.44
07:15:03|25956.99
07:15:04|25956.25
07:15:06|25956.49
07:15:06|25956.49
07:15:07|25956.79
07:15:09|25956.79
07:15:10|25956.79
07:15:10|25956.1
07:15:11|25956.65
07:15:13|25956.1
07:15:13|25956.
07:15:15|25955.3
07:15:16|25955.3
07:15:17|25955.3
07:15:17|25955.01
07:15:19|25955.01
07:15:20|25955.01
07:15:20|25955.51
07:15:21|25954.56
07:15:22|25956.59
07:15:23|25956.58
07:15:24|25956.09
07:15:26|25956.09
07:15:26|25956.41
07:15:27|25956.41
07:15:28|25956.41
07:15:29|25956.41
07:15:30|25956.56
07:15:32|25956.56
07:15:33|25956.43
07:15:35|25956.31
07:15:36|25956.54
07:15:37|25956.4
07:15:39|25956.87
07:15:39|25958.01
07:15:40|25956.98
07:15:41|25956.46
07:15:42|25956.42
07:15:43|25955.97
07:15:44|25955.97
07:15:45|25955.97
07:15:46|25956.11
07:15:48|25956.78
07:15:48|25956.79
07:15:50|25956.79
07:15:51|25957.1
07:15:52|25957.1
07:15:52|25957.55
07:15:53|25957.5
07:15:55|25957.5
07:15:55|25957.44
07:15:56|25958.03
07:15:58|25958.03
07:15:59|25957.88
07:16:00|25957.02
07:16:01|25957.17
07:16:01|25957.09
07:16:02|25956.49
07:16:04|25956.72
07:16:05|25957.1
07:16:05|25957.15
07:16:06|25957.15
07:16:08|25957.55
07:16:09|25958.02
07:16:10|25958.29
07:16:10|25957.99
07:16:11|25957.78
07:16:13|25957.78
07:16:13|25956.94
07:16:14|25957.52
07:16:16|25957.2
07:16:17|25958.18
07:16:17|25958.02
07:16:18|25957.56
07:16:20|25957.97
07:16:20|25958.53
07:16:21|25958.33
07:16:22|25958.33
07:16:23|25958.07
07:16:24|25958.72
07:16:25|25959.06
07:16:27|25959.38
07:16:27|25959.83
07:16:28|25960.18
07:16:29|25961.54
07:16:30|25961.17
07:16:31|25960.75
07:16:32|25961.96
07:16:33|25958.28
07:16:35|25959.61
07:16:36|25959.02
07:16:37|25959.38
07:16:38|25959.13
07:16:39|25959.13
07:16:40|25960.
07:16:41|25960.25
07:16:42|25959.97
07:16:43|25959.97
07:16:44|25959.96
07:16:45|25959.96
07:16:46|25960.25
07:16:47|25960.25
07:16:48|25960.25
07:16:49|25960.25
07:16:50|25960.04
07:16:51|25960.37
07:16:52|25961.01
07:16:53|25961.2
07:16:54|25961.2
07:16:55|25961.
07:16:56|25961.
07:16:57|25961.
07:16:58|25961.
07:16:59|25961.
07:17:00|25961.
07:17:01|25960.19
07:17:02|25960.49
07:17:03|25960.7
07:17:04|25961.39
07:17:05|25961.38
07:17:06|25961.99
07:17:07|25961.99
07:17:08|25961.31
07:17:09|25961.31
07:17:10|25961.46
07:17:11|25961.34
07:17:12|25961.34
07:17:13|25961.88
07:17:14|25961.67
07:17:15|25962.99
07:17:16|25963.29
07:17:17|25962.87
07:17:18|25963.06
07:17:19|25962.74
07:17:20|25963.3
07:17:21|25963.08
07:17:22|25963.01
07:17:23|25962.53
07:17:24|25963.29
07:17:25|25963.05
07:17:26|25963.11
07:17:27|25963.88
07:17:28|25963.3
07:17:29|25963.73
07:17:30|25963.85
07:17:31|25963.3
07:17:32|25963.14
07:17:33|25963.
07:17:34|25963.6
07:17:35|25963.28
07:17:36|25962.85
07:17:37|25959.77
07:17:38|25960.06
07:17:39|25959.87
07:17:40|25961.44
07:17:41|25961.8
07:17:42|25961.8
07:17:43|25961.43
07:17:44|25962.39
07:17:45|25961.78
07:17:46|25961.78
07:17:47|25960.74
07:17:48|25961.62
07:17:49|25962.39
07:17:50|25962.4
07:17:51|25961.35
07:17:52|25961.35
07:17:53|25961.8
07:17:54|25961.33
07:17:55|25961.56
07:17:56|25961.56
07:17:57|25961.56
07:17:58|25962.06
07:17:59|25962.06
07:18:00|25961.5
07:18:01|25961.46
07:18:02|25961.3
07:18:03|25961.44
07:18:04|25962.09
07:18:05|25962.09
07:18:06|25961.53
07:18:07|25961.91
07:18:08|25962.57
07:18:09|25962.64
07:18:10|25962.
07:18:11|25961.54
07:18:12|25961.54
07:18:13|25961.83
07:18:14|25961.63
07:18:15|25962.03
07:18:16|25962.06
07:18:17|25962.17
07:18:18|25962.17
07:18:19|25962.38
07:18:20|25961.96
07:18:21|25962.39
07:18:22|25962.4
07:18:23|25962.4
07:18:24|25962.25
07:18:25|25962.64
07:18:26|25963.91
07:18:27|25963.88
07:18:28|25962.41
07:18:29|25963.54
07:18:30|25962.62
07:18:31|25963.43
07:18:32|25963.92
07:18:33|25963.03
07:18:35|25963.
07:18:36|25963.78
07:18:37|25963.8
07:18:38|25964.
07:18:39|25964.
07:18:40|25964.
07:18:41|25963.65
07:18:43|25963.
07:18:43|25963.
07:18:44|25963.
07:18:45|25963.29
07:18:47|25962.86
07:18:48|25963.03
07:18:49|25963.24
07:18:50|25963.
07:18:51|25963.01
07:18:52|25963.5
07:18:52|25962.87
07:18:53|25962.9
07:18:55|25963.28
07:18:56|25963.53
07:18:56|25963.53
07:18:58|25962.95
07:18:59|25962.95
07:19:00|25962.92
07:19:01|25962.87
07:19:02|25963.86
07:19:03|25964.39
07:19:04|25964.27
07:19:05|25963.58
07:19:06|25963.01
07:19:07|25962.8
07:19:08|25962.76
07:19:09|25963.13
07:19:10|25963.13
07:19:11|25962.89
07:19:12|25963.4
07:19:13|25963.16
07:19:14|25962.91
07:19:15|25962.96
07:19:16|25963.25
07:19:17|25963.31
07:19:18|25962.99
07:19:19|25962.9
07:19:20|25962.87
07:19:21|25962.59
07:19:22|25963.
07:19:23|25963.15
07:19:24|25963.04
07:19:25|25963.07
07:19:26|25962.89
07:19:27|25963.08
07:19:28|25962.73
07:19:29|25962.84
07:19:30|25962.6
07:19:31|25963.
07:19:32|25963.5
07:19:33|25962.56
07:19:34|25962.96
07:19:35|25963.26
07:19:36|25962.16
07:19:37|25963.4
07:19:39|25964.74
07:19:39|25964.62
07:19:40|25964.38
07:19:41|25964.99
07:19:42|25964.96
07:19:43|25964.49
07:19:44|25964.63
07:19:45|25965.22
07:19:46|25965.22
07:19:47|25965.07
07:19:48|25965.07
07:19:50|25970.
07:19:50|25970.18
07:19:51|25970.74
07:19:52|25970.29
07:19:53|25970.29
07:19:54|25969.47
07:19:55|25969.33
07:19:56|25969.63
07:19:57|25969.72
07:19:58|25969.73
07:19:59|25971.03
07:20:00|25970.62
07:20:01|25970.4
07:20:02|25971.55
07:20:03|25970.88
07:20:04|25971.
07:20:05|25971.64
07:20:06|25972.48
07:20:07|25972.88
07:20:08|25973.08
07:20:09|25972.54
07:20:11|25972.46
07:20:11|25971.41
07:20:12|25973.39
07:20:13|25972.81
07:20:15|25972.54
07:20:15|25972.35
07:20:17|25972.6
07:20:17|25972.35
07:20:18|25974.37
07:20:19|25974.07
07:20:20|25975.3
07:20:21|25973.5
07:20:22|25974.74
07:20:23|25974.22
07:20:24|25972.47
07:20:25|25971.43
07:20:26|25970.48
07:20:27|25970.51
07:20:28|25970.35
07:20:29|25970.13
07:20:30|25970.39
07:20:31|25969.93
07:20:33|25969.86
07:20:33|25969.98
07:20:34|25969.48
07:20:35|25970.08
07:20:37|25970.08
07:20:38|25970.08
07:20:39|25970.74
07:20:40|25969.92
07:20:41|25971.03
07:20:41|25971.09
07:20:43|25971.
07:20:44|25970.
07:20:45|25970.
07:20:46|25970.45
07:20:47|25969.97
07:20:48|25969.93
07:20:49|25970.27
07:20:50|25970.7
07:20:51|25971.34
07:20:52|25970.97
07:20:53|25971.1
07:20:54|25970.91
07:20:55|25970.27
07:20:56|25970.51
07:20:57|25970.39
07:20:58|25970.8
07:20:59|25971.65
07:21:00|25971.22
07:21:01|25970.77
07:21:02|25971.9
07:21:03|25971.43
07:21:04|25971.47
07:21:05|25972.46
07:21:06|25971.53
07:21:07|25972.37
07:21:08|25971.59
07:21:09|25972.32
07:21:10|25971.83
07:21:11|25971.71
07:21:12|25971.28
07:21:13|25971.28
07:21:14|25970.81
07:21:15|25971.77
07:21:16|25971.98
07:21:17|25971.43
07:21:18|25972.01
07:21:19|25971.64
07:21:20|25971.96
07:21:21|25970.98
07:21:22|25970.68
07:21:23|25971.06
07:21:24|25971.01
07:21:25|25971.47
07:21:26|25970.96
07:21:27|25970.96
07:21:28|25971.6
07:21:29|25973.84
07:21:30|25974.
07:21:31|25973.85
07:21:32|25973.84
07:21:33|25974.01
07:21:34|25973.5
07:21:35|25973.
07:21:36|25972.47
07:21:38|25973.74
07:21:39|25972.83
07:21:40|25973.18
07:21:41|25972.83
07:21:42|25971.98
07:21:43|25972.57
07:21:44|25972.91
07:21:45|25972.6
07:21:46|25973.07
07:21:47|25973.07
07:21:48|25973.08
07:21:49|25973.07
07:21:50|25973.49
07:21:52|25973.07
07:21:52|25973.8
07:21:53|25973.89
07:21:54|25973.89
07:21:55|25974.01
07:21:56|25974.
07:21:57|25973.91
07:21:58|25973.66
07:21:59|25972.55
07:22:00|25973.13
07:22:01|25974.03
07:22:03|25973.8
07:22:03|25974.69
07:22:04|25974.97
07:22:06|25974.13
07:22:06|25974.41
07:22:07|25974.77
07:22:08|25974.84
07:22:09|25975.23
07:22:11|25974.66
07:22:11|25975.14
07:22:12|25974.9
07:22:14|25975.17
07:22:14|25975.2
07:22:15|25975.41
07:22:16|25975.39
07:22:17|25975.62
07:22:19|25975.75
07:22:20|25975.05
07:22:20|25974.98
07:22:22|25974.88
07:22:23|25974.27
07:22:24|25975.
07:22:25|25974.31
07:22:25|25973.71
07:22:26|25973.81
07:22:27|25975.41
07:22:29|25975.08
07:22:30|25974.64
07:22:31|25974.4
07:22:32|25974.4
07:22:33|25975.62
07:22:34|25975.88
07:22:35|25975.83
07:22:36|25975.43
07:22:37|25975.99
07:22:38|25975.47
07:22:40|25975.52
07:22:40|25975.49
07:22:41|25976.09
07:22:42|25976.4
07:22:43|25975.77
07:22:44|25975.62
07:22:45|25975.61
07:22:46|25975.45
07:22:47|25975.88
07:22:48|25975.58
07:22:49|25975.33
07:22:51|25975.33
07:22:51|25975.27
07:22:53|25975.69
07:22:53|25975.67
07:22:54|25975.67
07:22:56|25975.72
07:22:57|25976.18
07:22:58|25974.93
07:22:58|25975.6
07:22:59|25975.73
07:23:00|25974.83
07:23:02|25975.29
07:23:02|25976.44
07:23:03|25976.52
07:23:04|25975.81
07:23:06|25975.81
07:23:07|25976.25
07:23:07|25975.77
07:23:08|25975.83
07:23:10|25975.94
07:23:10|25975.16
07:23:11|25976.64
07:23:12|25975.74
07:23:13|25977.
07:23:14|25976.59
07:23:15|25976.66
07:23:17|25976.21
07:23:17|25976.46
07:23:18|25976.46
07:23:19|25976.02
07:23:20|25976.
07:23:21|25975.48
07:23:23|25974.93
07:23:24|25975.35
07:23:24|25975.31
07:23:25|25974.72
07:23:26|25975.24
07:23:27|25975.15
07:23:28|25974.3
07:23:29|25974.24
07:23:30|25972.79
07:23:32|25972.96
07:23:32|25973.27
07:23:33|25972.91
07:23:34|25973.32
07:23:36|25972.95
07:23:37|25972.67
07:23:38|25972.84
07:23:38|25973.44
07:23:40|25973.29
07:23:41|25973.79
07:23:42|25973.94
07:23:43|25973.79
07:23:44|25973.94
07:23:45|25974.21
07:23:45|25973.34
07:23:46|25973.27
07:23:48|25973.36
07:23:49|25972.97
07:23:50|25972.97
07:23:51|25972.87
07:23:51|25973.2
07:23:53|25972.73
07:23:54|25973.58
07:23:55|25972.22
07:23:56|25971.86
07:23:57|25971.67
07:23:58|25971.78
07:23:59|25972.85
07:24:00|25972.34
07:24:01|25970.74
07:24:01|25972.13
07:24:03|25972.28
07:24:04|25972.43
07:24:05|25971.
07:24:06|25971.86
07:24:07|25971.8
07:24:08|25972.33
07:24:09|25971.71
07:24:10|25971.3
07:24:11|25972.26
07:24:12|25972.6
07:24:13|25972.6
07:24:14|25972.6
07:24:15|25972.67
07:24:16|25972.67
07:24:16|25973.19
07:24:18|25973.19
07:24:18|25972.72
07:24:20|25972.72
07:24:21|25972.82
07:24:22|25972.82
07:24:23|25972.73
07:24:24|25970.01
07:24:25|25970.3
07:24:26|25969.57
07:24:27|25969.92
07:24:28|25969.95
07:24:29|25968.
07:24:30|25969.04
07:24:31|25969.02
07:24:32|25969.02
07:24:33|25969.
07:24:33|25968.89
07:24:35|25968.91
07:24:35|25969.02
07:24:37|25969.02
07:24:37|25969.
07:24:39|25969.06
07:24:39|25969.06
07:24:40|25969.51
07:24:42|25969.9
07:24:43|25969.9
07:24:44|25969.9
07:24:46|25969.21
07:24:46|25968.85
07:24:47|25967.66
07:24:48|25968.06
07:24:49|25966.77
07:24:51|25967.21
07:24:51|25967.63
07:24:52|25967.99
07:24:54|25967.99
07:24:55|25967.63
07:24:56|25967.22
07:24:56|25966.91
07:24:58|25966.99
07:24:58|25964.96
07:25:00|25966.
07:25:01|25964.8
07:25:01|25964.87
07:25:03|25964.7
07:25:03|25964.58
07:25:04|25965.48
07:25:05|25965.01
07:25:06|25965.31
07:25:07|25965.21
07:25:09|25965.01
07:25:09|25964.2
07:25:10|25965.15
07:25:11|25965.15
07:25:13|25965.13
07:25:14|25965.41
07:25:15|25965.73
07:25:15|25965.74
07:25:17|25965.14
07:25:18|25964.29
07:25:18|25964.29
07:25:20|25963.91
07:25:20|25964.77
07:25:22|25964.1
07:25:23|25964.03
07:25:24|25964.18
07:25:24|25964.18
07:25:26|25964.49
07:25:26|25964.49
07:25:28|25961.42
07:25:28|25961.94
07:25:30|25961.94
07:25:31|25961.37
07:25:32|25961.75
07:25:33|25961.4
07:25:34|25961.43
07:25:35|25961.42
07:25:35|25961.97
07:25:37|25961.8
07:25:38|25961.63
07:25:39|25962.4
07:25:40|25961.39
07:25:41|25961.54
07:25:42|25961.03
07:25:44|25961.03
07:25:45|25961.03
07:25:45|25961.01
07:25:47|25961.01
07:25:47|25960.64
07:25:49|25959.99
07:25:49|25960.11
07:25:51|25960.01
07:25:51|25958.24
07:25:53|25959.43
07:25:54|25959.42
07:25:55|25959.42
07:25:56|25959.44
07:25:56|25959.44
07:25:58|25959.44
07:25:59|25959.44
07:25:59|25958.99
07:26:01|25959.95
07:26:01|25959.26
07:26:02|25959.
07:26:04|25958.81
07:26:05|25958.
07:26:05|25957.37
07:26:07|25957.41
07:26:08|25958.12
07:26:09|25957.84
07:26:10|25957.92
07:26:11|25956.96
07:26:12|25956.54
07:26:12|25956.35
07:26:13|25956.64
07:26:14|25956.67
07:26:15|25957.41
07:26:17|25957.48
07:26:18|25957.15
07:26:19|25957.04
07:26:20|25957.03
07:26:21|25956.56
07:26:22|25956.4
07:26:23|25956.
07:26:24|25956.4
07:26:25|25956.77
07:26:26|25956.73
07:26:27|25956.73
07:26:27|25956.16
07:26:29|25956.16
07:26:30|25956.35
07:26:31|25956.61
07:26:32|25956.47
07:26:33|25956.47
07:26:34|25956.88
07:26:35|25956.56
07:26:36|25956.61
07:26:37|25956.61
07:26:37|25956.78
07:26:38|25956.95
07:26:40|25956.95
07:26:40|25957.2
07:26:41|25956.18
07:26:43|25955.62
07:26:43|25954.15
07:26:44|25954.81
07:26:46|25954.81
07:26:47|25948.53
07:26:47|25948.85
07:26:49|25949.31
07:26:50|25949.26
07:26:51|25948.67
07:26:52|25949.19
07:26:53|25948.62
07:26:55|25948.52
07:26:55|25948.75
07:26:56|25948.75
07:26:57|25949.16
07:26:58|25948.41
07:26:59|25947.88
07:27:00|25948.37
07:27:01|25949.16
07:27:02|25949.17
07:27:03|25949.6
07:27:04|25947.8
07:27:05|25949.01
07:27:06|25948.49
07:27:07|25952.68
07:27:08|25951.05
07:27:09|25950.87
07:27:10|25951.03
07:27:11|25952.85
07:27:12|25954.7
07:27:13|25954.33
07:27:14|25953.6
07:27:15|25954.59
07:27:16|25954.77
07:27:17|25954.98
07:27:18|25954.98
07:27:19|25954.95
07:27:20|25954.6
07:27:21|25954.53
07:27:23|25954.52
07:27:23|25955.5
07:27:24|25954.7
07:27:25|25955.
07:27:26|25955.49
07:27:27|25955.21
07:27:28|25955.35
07:27:29|25955.51
07:27:30|25955.45
07:27:31|25954.94
07:27:32|25955.17
07:27:33|25954.68
07:27:34|25954.68
07:27:35|25954.65
07:27:36|25954.94
07:27:37|25956.
07:27:38|25955.98
07:27:39|25955.85
07:27:40|25954.89
07:27:41|25955.94
07:27:42|25955.94
07:27:44|25955.88
07:27:45|25956.6
07:27:45|25955.44
07:27:47|25955.68
07:27:48|25955.68
07:27:49|25955.72
07:27:50|25955.72
07:27:51|25957.19
07:27:52|25956.
07:27:53|25955.83
07:27:54|25955.67
07:27:55|25955.91
07:27:56|25955.79
07:27:57|25956.17
07:27:58|25956.17
07:27:59|25955.85
07:28:01|25955.85
07:28:01|25955.73
07:28:02|25956.02
07:28:03|25955.67
07:28:04|25955.44
07:28:06|25955.52
07:28:06|25955.92
07:28:08|25955.36
07:28:08|25955.36
07:28:10|25955.81
07:28:10|25955.14
07:28:12|25955.14
07:28:13|25955.14
07:28:13|25955.79
07:28:15|25955.2
07:28:16|25954.07
07:28:16|25954.05
07:28:17|25954.24
07:28:18|25954.53
07:28:19|25955.01
07:28:20|25954.86
07:28:22|25955.16
07:28:23|25955.16
07:28:23|25955.41
07:28:25|25955.35
07:28:25|25955.14
07:28:26|25954.86
07:28:27|25955.12
07:28:28|25955.
07:28:29|25955.14
07:28:31|25954.99
07:28:31|25955.51
07:28:32|25955.54
07:28:34|25955.5
07:28:35|25955.5
07:28:35|25955.5
07:28:36|25955.8
07:28:38|25954.94
07:28:39|25954.94
07:28:39|25955.58
07:28:40|25955.2
07:28:42|25955.2
07:28:43|25955.2
07:28:43|25955.2
07:28:45|25954.88
07:28:46|25954.24
07:28:47|25954.24
07:28:48|25954.24
07:28:50|25954.24
07:28:51|25954.41
07:28:52|25953.37
07:28:53|25953.37
07:28:54|25953.36
07:28:55|25953.67
07:28:56|25953.67
07:28:57|25953.69
07:28:57|25953.69
07:28:59|25953.96
07:28:59|25954.57
07:29:01|25954.54
07:29:01|25953.95
07:29:03|25952.68
07:29:04|25952.68
07:29:05|25952.73
07:29:06|25952.4
07:29:07|25952.4
07:29:08|25952.
07:29:09|25952.
07:29:10|25950.13
07:29:11|25949.77
07:29:12|25949.84
07:29:14|25948.82
07:29:15|25946.98
07:29:15|25947.
07:29:17|25948.19
07:29:18|25947.96
07:29:19|25947.98
07:29:19|25947.93
07:29:20|25948.46
07:29:22|25948.46
07:29:23|25948.86
07:29:23|25948.41
07:29:25|25949.99
07:29:26|25950.61
07:29:27|25949.92
07:29:28|25947.01
07:29:29|25947.94
07:29:30|25948.59
07:29:31|25948.5
07:29:32|25948.
07:29:33|25948.
07:29:34|25948.
07:29:35|25947.29
07:29:36|25947.51
07:29:37|25947.13
07:29:38|25946.96
07:29:39|25947.99
07:29:40|25948.4
07:29:40|25948.45
07:29:42|25947.47
07:29:43|25947.73
07:29:43|25947.98
07:29:44|25947.46
07:29:46|25947.45
07:29:48|25947.21
07:29:49|25947.39
07:29:49|25946.98
07:29:51|25947.59
07:29:52|25947.78
07:29:53|25948.3
07:29:54|25947.4
07:29:55|25947.62
07:29:56|25947.62
07:29:57|25946.56
07:29:58|25947.8
07:29:59|25947.27
07:30:00|25946.08
07:30:01|25947.75
07:30:02|25947.05
07:30:03|25947.99
07:30:03|25946.84
07:30:05|25945.95
07:30:05|25946.29
07:30:07|25946.43
07:30:08|25946.5
07:30:09|25946.06
07:30:09|25945.76
07:30:11|25947.08
07:30:11|25947.05
07:30:13|25947.
07:30:13|25946.95
07:30:14|25946.71
07:30:16|25947.05
07:30:17|25947.05
07:30:17|25947.48
07:30:19|25947.53
07:30:20|25946.
07:30:20|25945.54
07:30:21|25946.
07:30:22|25945.66
07:30:24|25945.66
07:30:25|25945.84
07:30:26|25946.91
07:30:27|25946.71
07:30:28|25947.
07:30:29|25946.67
07:30:30|25946.67
07:30:31|25946.16
07:30:32|25944.52
07:30:32|25944.47
07:30:34|25945.16
07:30:35|25944.57
07:30:36|25944.16
07:30:37|25942.98
07:30:38|25942.9
07:30:39|25943.33
07:30:40|25943.07
07:30:41|25942.84
07:30:42|25943.3
07:30:43|25943.26
07:30:43|25943.14
07:30:45|25943.22
07:30:45|25943.22
07:30:47|25943.38
07:30:48|25942.87
07:30:49|25943.61
07:30:50|25942.26
07:30:51|25943.49
07:30:52|25942.89
07:30:53|25942.91
07:30:54|25942.91
07:30:55|25943.27
07:30:56|25943.79
07:30:57|25942.91
07:30:58|25943.52
07:30:59|25943.04
07:31:00|25943.87
07:31:01|25943.39
07:31:02|25943.64
07:31:03|25943.64
07:31:04|25942.49
07:31:05|25942.08
07:31:06|25942.57
07:31:07|25941.05
07:31:08|25941.39
07:31:09|25941.39
07:31:10|25942.44
07:31:11|25942.44
07:31:12|25942.48
07:31:13|25942.13
07:31:14|25942.13
07:31:15|25942.26
07:31:16|25942.16
07:31:18|25942.35
07:31:18|25940.94
07:31:19|25940.94
07:31:20|25941.14
07:31:21|25940.79
07:31:22|25940.38
07:31:23|25941.02
07:31:24|25940.21
07:31:25|25940.7
07:31:26|25940.7
07:31:27|25940.5
07:31:28|25940.1
07:31:29|25940.68
07:31:30|25940.16
07:31:31|25940.78
07:31:32|25942.
07:31:33|25940.81
07:31:34|25940.81
07:31:35|25940.7
07:31:36|25941.98
07:31:37|25940.37
07:31:39|25940.96
07:31:40|25940.96
07:31:40|25942.09
07:31:41|25939.7
07:31:43|25940.29
07:31:43|25939.91
07:31:44|25941.48
07:31:45|25940.39
07:31:46|25939.92
07:31:48|25940.77
07:31:49|25939.9
07:31:51|25940.16
07:31:52|25940.53
07:31:53|25941.96
07:31:54|25941.95
07:31:55|25940.94
07:31:56|25940.8
07:31:57|25939.76
07:31:58|25939.76
07:31:59|25940.16
07:32:00|25939.83
07:32:02|25940.79
07:32:03|25940.99
07:32:04|25940.29
07:32:06|25938.7
07:32:07|25939.6
07:32:08|25940.
07:32:09|25938.65
07:32:10|25939.55
07:32:11|25939.59
07:32:12|25939.59
07:32:13|25939.5
07:32:14|25940.2
07:32:15|25940.71
07:32:16|25940.
07:32:17|25939.37
07:32:18|25940.
07:32:19|25939.44
07:32:20|25939.
07:32:21|25939.41
07:32:22|25939.68
07:32:23|25939.6
07:32:24|25939.01
07:32:25|25939.54
07:32:26|25939.31
07:32:27|25938.64
07:32:28|25938.02
07:32:29|25938.02
07:32:30|25938.78
07:32:31|25939.46
07:32:32|25939.88
07:32:33|25937.33
07:32:34|25938.31
07:32:35|25938.35
07:32:36|25938.4
07:32:37|25938.83
07:32:38|25938.3
07:32:40|25938.69
07:32:40|25939.56
07:32:41|25939.92
07:32:42|25940.
07:32:43|25940.41
07:32:44|25940.41
07:32:45|25940.34
07:32:46|25940.
07:32:47|25939.6
07:32:49|25940.37
07:32:50|25940.04
07:32:50|25939.19
07:32:52|25939.94
07:32:53|25939.79
07:32:54|25939.98
07:32:55|25940.62
07:32:56|25939.91
07:32:57|25942.25
07:32:58|25942.18
07:32:59|25942.43
07:33:00|25942.67
07:33:01|25942.93
07:33:02|25942.85
07:33:03|25947.72
07:33:04|25946.23
07:33:05|25946.38
07:33:06|25946.12
07:33:07|25946.42
07:33:08|25946.43
07:33:09|25946.73
07:33:10|25946.98
07:33:11|25946.97
07:33:12|25946.96
07:33:13|25946.93
07:33:14|25946.92
07:33:15|25945.46
07:33:16|25944.97
07:33:17|25945.63
07:33:18|25946.
07:33:19|25945.13
07:33:20|25945.13
07:33:21|25944.17
07:33:22|25945.
07:33:23|25944.53
07:33:24|25944.57
07:33:25|25944.84
07:33:26|25944.56
07:33:27|25944.84
07:33:28|25944.84
07:33:29|25944.84
07:33:30|25944.62
07:33:31|25944.62
07:33:32|25945.48
07:33:33|25945.2
07:33:34|25945.22
07:33:35|25944.39
07:33:36|25944.93
07:33:37|25944.91
07:33:38|25944.34
07:33:39|25944.01
07:33:40|25943.78
07:33:41|25943.98
07:33:42|25944.4
07:33:43|25944.55
07:33:44|25944.41
07:33:45|25944.41
07:33:46|25944.5
07:33:47|25945.76
07:33:48|25945.39
07:33:49|25945.39
07:33:50|25945.39
07:33:52|25945.33
07:33:52|25945.33
07:33:53|25945.72
07:33:54|25944.23
07:33:55|25944.95
07:33:56|25944.58
07:33:57|25945.74
07:33:58|25945.02
07:33:59|25945.06
07:34:00|25945.27
07:34:01|25944.94
07:34:02|25945.02
07:34:03|25944.14
07:34:04|25945.73
07:34:05|25945.71
07:34:07|25945.74
07:34:08|25946.31
07:34:09|25947.27
07:34:10|25947.92
07:34:11|25947.8
07:34:12|25948.04
07:34:13|25949.
07:34:14|25948.99
07:34:14|25949.
07:34:16|25949.81
07:34:17|25949.07
07:34:18|25950.46
07:34:19|25952.
07:34:20|25951.99
07:34:21|25951.48
07:34:22|25952.01
07:34:23|25953.11
07:34:24|25953.91
07:34:24|25953.94
07:34:26|25952.8
07:34:26|25953.19
07:34:28|25953.42
07:34:29|25953.42
07:34:30|25954.02
07:34:31|25953.43
07:34:32|25952.99
07:34:33|25952.99
07:34:34|25952.95
07:34:34|25952.52
07:34:36|25952.91
07:34:37|25952.91
07:34:38|25952.77
07:34:38|25952.77
07:34:40|25952.77
07:34:41|25953.63
07:34:42|25953.63
07:34:43|25952.77
07:34:44|25952.77
07:34:45|25951.02
07:34:46|25951.39
07:34:47|25951.19
07:34:48|25951.54
07:34:49|25951.54
07:34:49|25951.1
07:34:50|25950.99
07:34:51|25950.79
07:34:53|25950.92
07:34:53|25951.1
07:34:55|25951.69
07:34:56|25951.61
07:34:57|25951.31
07:34:58|25951.82
07:34:59|25951.35
07:35:00|25951.99
07:35:01|25950.74
07:35:02|25950.77
07:35:03|25951.25
07:35:04|25951.82
07:35:05|25953.
07:35:06|25952.73
07:35:07|25953.21
07:35:08|25952.7
07:35:09|25951.02
07:35:10|25951.99
07:35:11|25951.13
07:35:12|25948.03
07:35:13|25948.12
07:35:14|25948.9
07:35:15|25948.52
07:35:16|25948.21
07:35:17|25948.58
07:35:18|25948.58
07:35:19|25948.52
07:35:20|25947.22
07:35:21|25948.35
07:35:22|25948.35
07:35:23|25948.35
07:35:24|25947.76
07:35:25|25944.12
07:35:26|25944.35
07:35:27|25946.74
07:35:28|25946.36
07:35:29|25946.19
07:35:30|25946.19
07:35:31|25945.01
07:35:32|25945.01
07:35:33|25945.01
07:35:34|25946.01
07:35:35|25946.18
07:35:36|25945.87
07:35:37|25945.87
07:35:38|25945.94
07:35:39|25946.58
07:35:40|25946.61
07:35:41|25947.39
07:35:42|25947.03
07:35:43|25947.36
07:35:44|25946.85
07:35:45|25947.24
07:35:46|25947.24
07:35:47|25947.24
07:35:48|25948.36
07:35:49|25948.36
07:35:50|25948.
07:35:51|25947.8
07:35:53|25947.72
07:35:53|25948.
07:35:54|25948.
07:35:55|25948.58
07:35:57|25948.58
07:35:57|25948.58
07:35:59|25948.9
07:36:00|25949.95
07:36:00|25948.64
07:36:02|25949.1
07:36:03|25949.07
07:36:04|25949.48
07:36:05|25949.45
07:36:06|25949.44
07:36:07|25949.15
07:36:08|25949.75
07:36:09|25949.1
07:36:10|25948.6
07:36:11|25949.09
07:36:12|25949.07
07:36:13|25948.82
07:36:13|25948.51
07:36:15|25948.51
07:36:15|25948.78
07:36:17|25948.79
07:36:18|25948.79
07:36:19|25948.51
07:36:20|25947.76
07:36:21|25948.85
07:36:22|25948.47
07:36:23|25949.08
07:36:24|25949.44
07:36:25|25949.75
07:36:26|25949.75
07:36:27|25949.75
07:36:28|25949.75
07:36:28|25949.75
07:36:30|25949.13
07:36:31|25949.48
07:36:31|25949.52
07:36:33|25948.88
07:36:33|25951.48
07:36:35|25951.96
07:36:36|25951.13
07:36:37|25952.03
07:36:38|25952.5
07:36:38|25953.02
07:36:40|25953.76
07:36:41|25952.88
07:36:42|25953.
07:36:42|25953.48
07:36:44|25953.17
07:36:44|25954.
07:36:46|25953.17
07:36:46|25953.62
07:36:48|25953.62
07:36:48|25952.99
07:36:49|25953.4
07:36:51|25953.62
07:36:52|25952.97
07:36:53|25952.77
07:36:54|25953.06
07:36:55|25952.77
07:36:56|25952.26
07:36:57|25952.52
07:36:59|25952.
07:37:00|25952.55
07:37:01|25952.42
07:37:01|25952.6
07:37:02|25952.72
07:37:03|25952.44
07:37:05|25952.6
07:37:05|25952.8
07:37:07|25952.61
07:37:07|25952.61
07:37:09|25952.46
07:37:10|25952.43
07:37:10|25952.99
07:37:11|25953.23
07:37:13|25952.22
07:37:14|25952.
07:37:14|25952.22
07:37:16|25952.12
07:37:16|25952.2
07:37:17|25951.26
07:37:18|25951.6
07:37:20|25952.
07:37:21|25951.92
07:37:22|25951.98
07:37:22|25951.98
07:37:24|25951.98
07:37:25|25951.59
07:37:26|25951.96
07:37:27|25951.96
07:37:28|25951.52
07:37:28|25951.71
07:37:29|25951.75
07:37:31|25952.31
07:37:32|25951.93
07:37:33|25951.67
07:37:34|25951.67
07:37:35|25951.67
07:37:36|25951.67
07:37:37|25951.67
07:37:38|25951.68
07:37:39|25951.19
07:37:40|25951.65
07:37:41|25951.19
07:37:42|25951.48
07:37:43|25951.4
07:37:43|25951.4
07:37:45|25951.4
07:37:46|25951.6
07:37:46|25951.94
07:37:47|25952.09
07:37:49|25952.33
07:37:49|25949.65
07:37:51|25950.3
07:37:52|25950.07
07:37:53|25950.13
07:37:54|25950.13
07:37:55|25950.43
07:37:56|25950.43
07:37:58|25950.7
07:37:59|25951.84
07:38:00|25952.26
07:38:01|25951.37
07:38:02|25950.21
07:38:03|25950.67
07:38:04|25950.
07:38:05|25950.25
07:38:06|25950.71
07:38:06|25950.73
07:38:07|25950.45
07:38:09|25950.25
07:38:10|25950.25
07:38:11|25950.71
07:38:12|25951.21
07:38:13|25951.56
07:38:14|25952.07
07:38:15|25951.29
07:38:16|25952.1
07:38:17|25951.32
07:38:18|25951.39
07:38:19|25950.83
07:38:20|25951.43
07:38:21|25951.14
07:38:22|25951.45
07:38:23|25951.46
07:38:24|25951.52
07:38:25|25951.29
07:38:27|25951.6
07:38:27|25951.08
07:38:28|25951.2
07:38:29|25951.2
07:38:30|25951.96
07:38:31|25951.52
07:38:32|25952.21
07:38:33|25951.45
07:38:34|25951.45
07:38:35|25951.1
07:38:36|25951.1
07:38:37|25955.62
07:38:38|25955.12
07:38:39|25956.08
07:38:40|25954.96
07:38:42|25955.44
07:38:43|25957.71
07:38:43|25959.13
07:38:44|25958.7
07:38:45|25959.31
07:38:46|25959.91
07:38:47|25962.99
07:38:48|25963.96
07:38:49|25964.21
07:38:50|25963.6
07:38:51|25963.
07:38:52|25960.41
07:38:53|25959.36
07:38:55|25960.06
07:38:56|25959.48
07:38:57|25959.48
07:38:59|25960.16
07:39:00|25960.06
07:39:01|25960.04
07:39:02|25960.51
07:39:03|25960.83
07:39:04|25960.83
07:39:04|25960.83
07:39:05|25960.73
07:39:07|25960.74
07:39:07|25960.97
07:39:09|25957.45
07:39:10|25957.8
07:39:11|25959.03
07:39:12|25958.46
07:39:13|25958.98
07:39:14|25958.64
07:39:15|25958.64
07:39:16|25958.31
07:39:17|25958.31
07:39:18|25959.11
07:39:19|25957.91
07:39:20|25957.6
07:39:21|25957.98
07:39:22|25958.02
07:39:23|25957.3
07:39:24|25958.12
07:39:25|25957.81
07:39:26|25957.78
07:39:27|25957.72
07:39:28|25957.71
07:39:28|25957.66
07:39:30|25957.6
07:39:31|25957.66
07:39:31|25957.66
07:39:33|25957.66
07:39:34|25958.25
07:39:34|25961.66
07:39:35|25960.
07:39:36|25964.38
07:39:38|25966.
07:39:39|25965.71
07:39:40|25965.59
07:39:41|25965.
07:39:41|25965.
07:39:42|25965.
07:39:44|25964.25
07:39:44|25963.74
07:39:45|25964.47
07:39:47|25964.39
07:39:47|25964.29
07:39:49|25963.6
07:39:49|25964.
07:39:51|25964.2
07:39:51|25964.
07:39:53|25964.
07:39:54|25962.51
07:39:55|25962.29
07:39:56|25963.
07:39:57|25963.13
07:39:58|25962.62
07:39:59|25966.76
07:40:00|25965.74
07:40:01|25966.
07:40:02|25966.07
07:40:04|25966.
07:40:05|25965.57
07:40:06|25965.59
07:40:07|25965.59
07:40:08|25967.68
07:40:09|25966.4
07:40:09|25966.4
07:40:10|25966.4
07:40:11|25966.75
07:40:12|25966.56
07:40:13|25966.6
07:40:14|25966.6
07:40:15|25966.1
07:40:16|25966.05
07:40:17|25966.6
07:40:18|25966.14
07:40:20|25966.28
07:40:21|25965.64
07:40:22|25965.6
07:40:23|25964.51
07:40:24|25965.12
07:40:25|25964.5
07:40:26|25964.61
07:40:26|25964.46
07:40:28|25962.9
07:40:28|25962.92
07:40:30|25963.49
07:40:30|25963.6
07:40:31|25963.61
07:40:32|25964.4
07:40:34|25964.2
07:40:34|25965.
07:40:36|25965.4
07:40:36|25964.57
07:40:38|25964.57
07:40:39|25965.04
07:40:39|25964.92
07:40:41|25965.15
07:40:41|25965.15
07:40:43|25964.59
07:40:44|25964.59
07:40:45|25964.59
07:40:46|25964.79
07:40:46|25964.79
07:40:48|25964.67
07:40:49|25963.72
07:40:50|25962.79
07:40:51|25962.48
07:40:52|25962.23
07:40:53|25962.51
07:40:53|25962.4
07:40:54|25961.47
07:40:56|25961.47
07:40:57|25961.47
07:40:59|25961.47
07:40:59|25962.88
07:41:01|25962.61
07:41:01|25962.61
07:41:02|25961.05
07:41:04|25961.41
07:41:04|25961.24
07:41:05|25961.46
07:41:07|25961.45
07:41:08|25961.45
07:41:09|25961.38
07:41:10|25961.44
07:41:11|25961.44
07:41:12|25960.75
07:41:13|25960.75
07:41:14|25960.75
07:41:14|25960.99
07:41:15|25960.9
07:41:16|25960.58
07:41:17|25961.31
07:41:19|25961.57
07:41:20|25961.51
07:41:20|25960.81
07:41:22|25961.36
07:41:22|25966.76
07:41:24|25967.06
07:41:24|25967.05
07:41:26|25967.41
07:41:27|25966.18
07:41:27|25970.53
07:41:29|25971.98
07:41:30|25970.75
07:41:31|25969.4
07:41:32|25969.96
07:41:32|25971.17
07:41:33|25969.12
07:41:35|25967.18
07:41:36|25968.5
07:41:37|25969.39
07:41:38|25969.59
07:41:39|25969.59
07:41:40|25968.95
07:41:41|25968.21
07:41:41|25968.21
07:41:43|25968.98
07:41:44|25968.98
07:41:45|25967.47
07:41:46|25969.09
07:41:46|25968.04
07:41:48|25967.84
07:41:49|25967.98
07:41:49|25968.03
07:41:51|25969.42
07:41:52|25969.42
07:41:52|25969.14
07:41:54|25969.14
07:41:55|25969.1
07:41:55|25968.97
07:41:57|25970.83
07:41:58|25970.
07:41:59|25970.37
07:42:01|25969.69
07:42:02|25971.38
07:42:03|25970.26
07:42:04|25971.04
07:42:04|25971.35
07:42:06|25970.04
07:42:07|25970.8
07:42:08|25970.04
07:42:09|25970.4
07:42:11|25970.42
07:42:11|25970.76
07:42:13|25970.3
07:42:14|25970.8
07:42:14|25970.37
07:42:16|25970.48
07:42:17|25970.76
07:42:18|25970.75
07:42:19|25970.02
07:42:20|25971.23
07:42:21|25970.72
07:42:22|25970.08
07:42:23|25970.08
07:42:24|25970.08
07:42:25|25970.35
07:42:26|25970.39
07:42:27|25970.36
07:42:28|25967.77
07:42:29|25968.84
07:42:30|25969.52
07:42:31|25969.82
07:42:32|25969.55
07:42:32|25969.41
07:42:34|25968.81
07:42:35|25969.6
07:42:36|25969.6
07:42:37|25969.1
07:42:38|25969.1
07:42:39|25969.27
07:42:40|25969.27
07:42:41|25968.77
07:42:42|25969.5
07:42:43|25968.87
07:42:44|25968.87
07:42:44|25968.8
07:42:46|25968.72
07:42:46|25967.98
07:42:48|25969.
07:42:49|25968.87
07:42:50|25967.93
07:42:51|25968.12
07:42:52|25968.64
07:42:53|25968.62
07:42:54|25968.62
07:42:55|25968.47
07:42:56|25964.
07:42:57|25963.69
07:42:59|25963.68
07:43:00|25964.76
07:43:02|25963.79
07:43:02|25964.8
07:43:03|25964.9
07:43:04|25964.67
07:43:05|25964.64
07:43:07|25964.68
07:43:07|25965.4
07:43:08|25965.4
07:43:09|25964.41
07:43:10|25965.49
07:43:12|25965.33
07:43:12|25965.31
07:43:13|25965.42
07:43:15|25965.7
07:43:15|25965.75
07:43:17|25965.51
07:43:18|25965.9
07:43:18|25965.97
07:43:20|25965.73
07:43:20|25966.58
07:43:22|25966.57
07:43:22|25966.
07:43:23|25965.47
07:43:24|25965.23
07:43:26|25964.82
07:43:26|25965.31
07:43:28|25965.62
07:43:28|25965.45
07:43:29|25966.12
07:43:30|25966.59
07:43:31|25966.59
07:43:33|25966.59
07:43:34|25966.38
07:43:34|25966.86
07:43:36|25965.87
07:43:36|25965.87
07:43:37|25965.4
07:43:38|25965.31
07:43:39|25965.3
07:43:40|25965.43
07:43:41|25964.99
07:43:43|25964.99
07:43:44|25965.2
07:43:44|25965.2
07:43:45|25964.89
07:43:46|25964.95
07:43:48|25964.95
07:43:49|25964.95
07:43:50|25965.8
07:43:51|25965.82
07:43:52|25965.88
07:43:53|25965.88
07:43:55|25965.88
07:43:55|25966.45
07:43:56|25966.81
07:43:57|25967.2
07:43:59|25967.76
07:44:00|25967.76
07:44:01|25967.38
07:44:02|25966.7
07:44:03|25966.28
07:44:03|25967.16
07:44:05|25967.07
07:44:05|25966.27
07:44:07|25966.95
07:44:08|25966.25
07:44:09|25965.57
07:44:09|25965.57
07:44:10|25965.76
07:44:11|25965.69
07:44:13|25965.84
07:44:14|25965.84
07:44:15|25965.95
07:44:16|25966.
07:44:17|25966.23
07:44:18|25965.54
07:44:18|25965.54
07:44:19|25966.14
07:44:20|25966.6
07:44:22|25966.25
07:44:22|25966.96
07:44:24|25966.
07:44:25|25966.6
07:44:26|25966.
07:44:26|25966.
07:44:27|25966.
07:44:29|25966.3
07:44:29|25966.42
07:44:31|25967.02
07:44:31|25967.55
07:44:32|25968.
07:44:33|25967.89
07:44:35|25968.14
07:44:35|25968.72
07:44:37|25968.14
07:44:38|25968.64
07:44:39|25968.64
07:44:40|25968.17
07:44:41|25968.48
07:44:42|25969.39
07:44:43|25969.46
07:44:44|25969.06
07:44:45|25969.81
07:44:46|25969.83
07:44:47|25971.78
07:44:48|25971.16
07:44:49|25971.44
07:44:50|25971.43
07:44:51|25971.43
07:44:51|25970.87
07:44:52|25970.87
07:44:54|25970.8
07:44:55|25970.8
07:44:55|25971.19
07:44:57|25971.13
07:44:57|25970.63
07:44:59|25970.46
07:44:59|25970.91
07:45:01|25969.44
07:45:02|25970.38
07:45:03|25969.98
07:45:04|25970.27
07:45:05|25970.63
07:45:06|25970.78
07:45:07|25970.78
07:45:08|25973.78
07:45:09|25973.07
07:45:10|25973.51
07:45:11|25973.34
07:45:12|25974.
07:45:13|25972.93
07:45:14|25972.66
07:45:15|25973.36
07:45:16|25973.31
07:45:17|25974.18
07:45:18|25974.22
07:45:19|25974.01
07:45:20|25973.52
07:45:21|25973.84
07:45:22|25974.2
07:45:23|25973.
07:45:24|25973.
07:45:25|25972.96
07:45:26|25973.17
07:45:27|25973.21
07:45:28|25973.25
07:45:29|25973.59
07:45:30|25972.18
07:45:31|25974.78
07:45:32|25974.76
07:45:33|25974.76
07:45:34|25973.8
07:45:35|25974.63
07:45:36|25974.44
07:45:37|25974.57
07:45:38|25975.35
07:45:39|25975.58
07:45:40|25975.52
07:45:41|25975.39
07:45:42|25975.1
07:45:43|25975.03
07:45:44|25975.03
07:45:45|25974.72
07:45:46|25975.39
07:45:47|25975.
07:45:48|25975.81
07:45:49|25975.42
07:45:50|25975.79
07:45:51|25975.84
07:45:52|25975.51
07:45:53|25975.99
07:45:54|25975.22
07:45:55|25975.72
07:45:56|25974.65
07:45:57|25975.6
07:45:58|25975.6
07:45:59|25975.87
07:46:00|25975.5
07:46:02|25973.87
07:46:02|25973.95
07:46:03|25975.24
07:46:04|25975.06
07:46:05|25974.81
07:46:07|25975.27
07:46:08|25975.07
07:46:09|25975.11
07:46:10|25975.39
07:46:11|25975.17
07:46:12|25975.17
07:46:13|25975.59
07:46:14|25975.28
07:46:15|25975.
07:46:16|25973.75
07:46:17|25973.65
07:46:18|25972.87
07:46:19|25973.57
07:46:20|25974.62
07:46:21|25974.
07:46:22|25974.29
07:46:23|25972.58
07:46:24|25973.72
07:46:25|25973.72
07:46:26|25973.72
07:46:27|25973.72
07:46:28|25988.18
07:46:30|25986.38
07:46:30|25984.99
07:46:31|25986.77
07:46:32|25986.7
07:46:33|25985.18
07:46:34|25986.6
07:46:35|25986.61
07:46:36|25987.18
07:46:37|25988.16
07:46:38|25988.1
07:46:40|25988.71
07:46:40|25988.5
07:46:41|25987.14
07:46:42|25986.59
07:46:43|25987.53
07:46:44|25987.68
07:46:45|25987.44
07:46:46|25986.68
07:46:47|25987.3
07:46:48|25986.19
07:46:49|25987.49
07:46:50|25987.39
07:46:51|25987.21
07:46:52|25986.79
07:46:53|25986.79
07:46:54|25987.17
07:46:55|25986.92
07:46:56|25987.
07:46:57|25986.99
07:46:58|25986.92
07:46:59|25986.48
07:47:00|25986.63
07:47:02|25986.
07:47:03|25986.98
07:47:05|25986.88
07:47:06|25983.77
07:47:06|25984.83
07:47:08|25983.79
07:47:09|25985.2
07:47:10|25985.51
07:47:10|25984.82
07:47:12|25984.47
07:47:12|25983.97
07:47:13|25984.77
07:47:15|25984.93
07:47:16|25984.89
07:47:16|25984.24
07:47:18|25984.6
07:47:18|25984.88
07:47:19|25984.65
07:47:20|25984.86
07:47:21|25984.66
07:47:23|25986.17
07:47:23|25987.26
07:47:24|25984.79
07:47:26|25985.12
07:47:27|25985.12
07:47:28|25985.12
07:47:28|25985.12
07:47:30|25988.89
07:47:30|25987.65
07:47:31|25987.76
07:47:33|25988.07
07:47:33|25988.03
07:47:35|25986.99
07:47:35|25986.6
07:47:36|25986.63
07:47:38|25984.3
07:47:38|25987.26
07:47:39|25987.
07:47:40|25986.16
07:47:41|25986.16
07:47:42|25986.16
07:47:43|25986.38
07:47:44|25986.04
07:47:46|25986.07
07:47:46|25986.05
07:47:47|25986.16
07:47:48|25986.51
07:47:49|25986.65
07:47:50|25986.4
07:47:51|25985.8
07:47:52|25985.86
07:47:54|25985.99
07:47:54|25985.43
07:47:55|25985.97
07:47:57|25985.78
07:47:57|25985.53
07:47:58|25986.06
07:47:59|25985.37
07:48:00|25985.44
07:48:01|25986.2
07:48:03|25985.23
07:48:03|25985.23
07:48:05|25983.99
07:48:06|25984.33
07:48:07|25984.17
07:48:08|25983.6
07:48:09|25985.14
07:48:09|25984.72
07:48:11|25984.72
07:48:12|25984.53
07:48:13|25985.22
07:48:13|25985.69
07:48:15|25986.37
07:48:15|25985.34
07:48:16|25985.49
07:48:18|25986.08
07:48:18|25985.47
07:48:20|25985.2
07:48:21|25985.56
07:48:22|25985.24
07:48:23|25984.97
07:48:24|25985.8
07:48:25|25985.8
07:48:26|25984.96
07:48:26|25985.37
07:48:28|25985.37
07:48:28|25984.64
07:48:29|25984.64
07:48:31|25984.
07:48:32|25984.11
07:48:33|25984.01
07:48:33|25983.42
07:48:35|25983.98
07:48:36|25983.27
07:48:36|25983.47
07:48:37|25983.46
07:48:39|25983.4
07:48:39|25983.52
07:48:40|25983.42
07:48:42|25983.65
07:48:43|25983.65
07:48:44|25983.95
07:48:45|25984.81
07:48:46|25985.
07:48:47|25986.04
07:48:48|25985.77
07:48:48|25984.27
07:48:49|25984.27
07:48:51|25983.2
07:48:52|25983.46
07:48:53|25983.46
07:48:54|25983.46
07:48:55|25983.97
07:48:56|25984.
07:48:57|25984.11
07:48:58|25984.05
07:48:59|25984.24
07:49:00|25984.25
07:49:01|25984.93
07:49:02|25983.67
07:49:03|25983.23
07:49:04|25983.57
07:49:05|25984.01
07:49:06|25983.42
07:49:07|25984.
07:49:08|25984.
07:49:09|25984.
07:49:10|25984.47
07:49:11|25985.08
07:49:12|25984.9
07:49:13|25985.02
07:49:14|25985.02
07:49:15|25985.21
07:49:16|25984.6
07:49:17|25984.38
07:49:18|25984.6
07:49:19|25984.6
07:49:20|25984.34
07:49:21|25984.44
07:49:22|25984.86
07:49:23|25983.91
07:49:24|25981.74
07:49:25|25981.47
07:49:26|25981.65
07:49:27|25981.65
07:49:28|25981.94
07:49:29|25981.94
07:49:30|25982.22
07:49:31|25982.37
07:49:32|25982.32
07:49:33|25982.04
07:49:34|25980.94
07:49:35|25981.6
07:49:36|25981.18
07:49:37|25981.19
07:49:38|25981.61
07:49:39|25981.24
07:49:40|25981.21
07:49:41|25981.21
07:49:42|25979.01
07:49:43|25979.95
07:49:44|25979.95
07:49:45|25978.76
07:49:46|25979.
07:49:47|25978.41
07:49:48|25978.6
07:49:49|25979.06
07:49:50|25979.01
07:49:51|25978.47
07:49:53|25978.
07:49:54|25978.35
07:49:54|25978.38
07:49:55|25978.57
07:49:56|25978.
07:49:57|25978.15
07:49:59|25978.07
07:49:59|25978.26
07:50:01|25978.32
07:50:02|25978.09
07:50:03|25979.8
07:50:03|25980.41
07:50:05|25979.93
07:50:06|25979.09
07:50:07|25979.61
07:50:08|25978.99
07:50:09|25978.99
07:50:10|25979.36
07:50:11|25979.03
07:50:12|25979.01
07:50:13|25979.01
07:50:14|25979.17
07:50:15|25978.91
07:50:16|25978.91
07:50:17|25978.91
07:50:18|25979.02
07:50:19|25979.02
07:50:20|25978.67
07:50:21|25978.92
07:50:22|25978.6
07:50:23|25978.2
07:50:24|25977.39
07:50:25|25977.39
07:50:26|25977.29
07:50:27|25977.02
07:50:28|25977.08
07:50:30|25976.89
07:50:31|25976.6
07:50:32|25976.66
07:50:32|25976.88
07:50:33|25976.91
07:50:34|25976.86
07:50:36|25976.86
07:50:37|25976.47
07:50:38|25976.34
07:50:39|25976.55
07:50:40|25976.55
07:50:41|25976.25
07:50:41|25976.25
07:50:43|25976.8
07:50:44|25976.67
07:50:44|25978.49
07:50:45|25978.13
07:50:47|25978.13
07:50:48|25978.6
07:50:49|25978.3
07:50:50|25978.3
07:50:51|25978.06
07:50:52|25978.31
07:50:53|25977.57
07:50:53|25978.59
07:50:55|25978.5
07:50:55|25978.5
07:50:57|25978.19
07:50:58|25978.19
07:50:58|25978.13
07:51:00|25978.01
07:51:00|25978.56
07:51:01|25978.02
07:51:02|25978.48
07:51:03|25978.05
07:51:05|25978.74
07:51:05|25982.
07:51:07|25981.84
07:51:08|25982.69
07:51:09|25982.69
07:51:10|25982.65
07:51:11|25982.39
07:51:12|25982.02
07:51:13|25981.23
07:51:14|25981.37
07:51:15|25981.6
07:51:16|25981.8
07:51:17|25981.8
07:51:18|25981.
07:51:19|25980.99
07:51:20|25981.11
07:51:21|25981.22
07:51:22|25980.8
07:51:23|25981.38
07:51:24|25981.38
07:51:25|25981.15
07:51:26|25981.04
07:51:27|25981.13
07:51:28|25981.13
07:51:29|25980.81
07:51:30|25981.42
07:51:31|25980.96
07:51:32|25980.76
07:51:33|25979.95
07:51:34|25980.53
07:51:35|25980.85
07:51:36|25981.6
07:51:37|25981.1
07:51:38|25982.3
07:51:39|25982.3
07:51:40|25982.3
07:51:41|25982.
07:51:42|25981.93
07:51:43|25981.2
07:51:44|25981.38
07:51:45|25981.38
07:51:46|25981.36
07:51:47|25980.62
07:51:48|25980.4
07:51:49|25980.21
07:51:50|25980.
07:51:51|25980.71
07:51:52|25980.82
07:51:53|25981.13
07:51:54|25980.53
07:51:56|25980.72
07:51:56|25980.5
07:51:57|25980.5
07:51:58|25980.43
07:51:59|25981.77
07:52:00|25982.03
07:52:01|25981.77
07:52:02|25981.49
07:52:03|25981.44
07:52:04|25982.07
07:52:05|25982.93
07:52:07|25982.98
07:52:07|25983.64
07:52:09|25985.2
07:52:10|25984.53
07:52:11|25983.37
07:52:12|25983.43
07:52:12|25983.55
07:52:14|25984.27
07:52:15|25984.63
07:52:16|25984.82
07:52:16|25984.68
07:52:17|25983.85
07:52:19|25984.
07:52:19|25983.52
07:52:21|25982.42
07:52:21|25982.86
07:52:23|25982.86
07:52:24|25981.
07:52:25|25981.5
07:52:26|25980.
07:52:27|25981.7
07:52:28|25981.6
07:52:29|25981.93
07:52:30|25981.18
07:52:31|25981.29
07:52:32|25981.28
07:52:33|25980.3
07:52:34|25982.4
07:52:35|25983.01
07:52:36|25983.13
07:52:37|25984.26
07:52:38|25984.59
07:52:39|25984.83
07:52:40|25985.6
07:52:41|25985.34
07:52:42|25985.34
07:52:43|25985.32
07:52:45|25985.33
07:52:45|25985.33
07:52:46|25986.79
07:52:47|25985.
07:52:48|25985.43
07:52:49|25985.48
07:52:50|25985.14
07:52:51|25985.14
07:52:52|25985.76
07:52:53|25985.98
07:52:54|25985.45
07:52:55|25986.08
07:52:56|25985.75
07:52:57|25985.56
07:52:58|25984.69
07:52:59|25984.43
07:53:00|25983.67
07:53:01|25984.34
07:53:02|25983.73
07:53:03|25985.
07:53:04|25984.52
07:53:05|25983.59
07:53:06|25983.21
07:53:08|25983.49
07:53:08|25982.76
07:53:09|25982.89
07:53:11|25982.93
07:53:12|25983.15
07:53:12|25983.28
07:53:14|25984.61
07:53:15|25983.48
07:53:16|25983.75
07:53:17|25983.86
07:53:18|25983.86
07:53:19|25983.45
07:53:20|25983.71
07:53:21|25984.93
07:53:22|25984.93
07:53:22|25985.15
07:53:24|25985.09
07:53:25|25985.14
07:53:26|25985.07
07:53:27|25984.14
07:53:28|25982.
07:53:29|25979.99
07:53:30|25981.03
07:53:31|25980.82
07:53:32|25980.22
07:53:33|25980.23
07:53:34|25980.23
07:53:35|25980.93
07:53:36|25980.76
07:53:37|25980.76
07:53:38|25980.31
07:53:39|25979.8
07:53:40|25979.65
07:53:41|25980.05
07:53:42|25979.64
07:53:43|25980.03
07:53:44|25980.03
07:53:45|25980.03
07:53:46|25979.82
07:53:47|25979.8
07:53:48|25979.15
07:53:49|25979.48
07:53:50|25979.45
07:53:51|25979.72
07:53:52|25978.96
07:53:53|25979.35
07:53:54|25978.92
07:53:55|25979.31
07:53:56|25979.19
07:53:57|25979.43
07:53:58|25979.05
07:53:59|25978.6
07:54:00|25979.15
07:54:01|25979.16
07:54:02|25978.22
07:54:03|25979.18
07:54:04|25978.37
07:54:05|25979.39
07:54:06|25978.67
07:54:07|25978.67
07:54:08|25979.11
07:54:10|25977.53
07:54:10|25977.98
07:54:12|25978.08
07:54:13|25977.89
07:54:14|25978.32
07:54:14|25978.38
07:54:16|25978.72
07:54:16|25979.04
07:54:17|25978.57
07:54:18|25979.95
07:54:19|25979.76
07:54:20|25980.04
07:54:21|25979.54
07:54:23|25979.26
07:54:24|25979.26
07:54:25|25979.4
07:54:26|25980.2
07:54:26|25979.97
07:54:28|25980.22
07:54:28|25979.4
07:54:30|25979.45
07:54:30|25979.58
07:54:32|25979.98
07:54:33|25979.44
07:54:33|25979.55
07:54:35|25979.79
07:54:35|25979.74
07:54:36|25979.74
07:54:38|25979.78
07:54:38|25979.75
07:54:40|25979.75
07:54:41|25979.85
07:54:42|25979.98
07:54:43|25979.2
07:54:44|25979.87
07:54:44|25979.9
07:54:45|25979.8
07:54:46|25979.8
07:54:48|25979.47
07:54:49|25979.47
07:54:50|25979.99
07:54:51|25979.82
07:54:52|25979.82
07:54:53|25979.45
07:54:54|25979.94
07:54:55|25979.94
07:54:55|25979.98
07:54:57|25981.13
07:54:58|25980.15
07:54:59|25980.1
07:55:00|25980.61
07:55:01|25980.15
07:55:01|25980.61
07:55:02|25980.4
07:55:03|25984.93
07:55:04|25985.28
07:55:06|25985.16
07:55:07|25984.83
07:55:08|25984.83
07:55:08|25984.82
07:55:09|25985.57
07:55:11|25985.29
07:55:12|25985.29
07:55:13|25985.61
07:55:14|25984.61
07:55:15|25984.6
07:55:16|25984.35
07:55:17|25983.2
07:55:17|25983.37
07:55:18|25982.58
07:55:20|25983.6
07:55:20|25982.56
07:55:22|25982.23
07:55:23|25983.25
07:55:23|25983.34
07:55:25|25984.31
07:55:26|25984.29
07:55:27|25984.29
07:55:27|25984.
07:55:29|25984.5
07:55:29|25984.57
07:55:31|25984.24
07:55:32|25983.81
07:55:33|25983.57
07:55:34|25982.8
07:55:35|25983.9
07:55:36|25984.71
07:55:36|25983.89
07:55:38|25984.16
07:55:39|25985.14
07:55:40|25984.63
07:55:41|25984.11
07:55:42|25984.53
07:55:43|25984.45
07:55:44|25987.95
07:55:45|25987.42
07:55:46|25987.37
07:55:47|25987.25
07:55:48|25988.19
07:55:48|25987.67
07:55:49|25987.22
07:55:51|25987.5
07:55:51|25987.6
07:55:53|25987.84
07:55:54|25987.55
07:55:55|25987.21
07:55:56|25987.11
07:55:57|25987.11
07:55:58|25985.48
07:55:59|25985.73
07:56:00|25985.99
07:56:01|25986.31
07:56:02|25987.24
07:56:03|25987.58
07:56:04|25988.72
07:56:05|25989.01
07:56:06|25988.34
07:56:07|25988.8
07:56:08|25988.73
07:56:09|25988.76
07:56:10|25988.73
07:56:12|25988.27
07:56:13|25989.
07:56:14|25989.
07:56:14|25988.04
07:56:15|25987.82
07:56:17|25987.89
07:56:18|25987.55
07:56:19|25987.43
07:56:20|25987.9
07:56:20|25988.26
07:56:21|25987.97
07:56:22|25988.27
07:56:24|25987.84
07:56:25|25987.28
07:56:25|25987.3
07:56:27|25987.47
07:56:28|25988.
07:56:28|25987.36
07:56:29|25987.36
07:56:31|25987.85
07:56:31|25987.87
07:56:32|25987.66
07:56:33|25988.64
07:56:35|25988.64
07:56:35|25988.71
07:56:36|25989.69
07:56:38|25988.66
07:56:39|25988.34
07:56:39|25988.55
07:56:41|25988.92
07:56:41|25988.62
07:56:43|25988.86
07:56:43|25987.47
07:56:44|25987.9
07:56:45|25988.73
07:56:46|25988.04
07:56:47|25988.22
07:56:49|25988.22
07:56:50|25988.8
07:56:50|25988.48
07:56:51|25988.48
07:56:52|25987.99
07:56:53|25988.42
07:56:55|25988.42
07:56:55|25988.42
07:56:56|25989.33
07:56:58|25988.63
07:56:58|25988.43
07:56:59|25987.77
07:57:00|25987.92
07:57:02|25987.73
07:57:02|25988.
07:57:03|25987.97
07:57:04|25987.75
07:57:06|25988.08
07:57:06|25988.18
07:57:07|25989.57
07:57:09|25990.32
07:57:09|25990.6
07:57:10|25989.99
07:57:11|25989.57
07:57:13|25989.4
07:57:14|25989.65
07:57:15|25989.55
07:57:16|25989.53
07:57:17|25989.44
07:57:18|25989.78
07:57:19|25988.99
07:57:20|25989.48
07:57:21|25990.
07:57:22|25991.08
07:57:23|25990.83
07:57:24|25990.55
07:57:25|25990.13
07:57:26|25990.54
07:57:27|25990.08
07:57:28|25990.4
07:57:29|25990.31
07:57:30|25990.11
07:57:31|25991.01
07:57:32|25991.01
07:57:33|25990.57
07:57:34|25990.77
07:57:35|25989.81
07:57:36|25990.78
07:57:37|25990.67
07:57:38|25990.6
07:57:39|25990.64
07:57:40|25991.1
07:57:41|25990.81
07:57:42|25991.07
07:57:43|25991.07
07:57:44|25991.06
07:57:45|25990.92
07:57:46|25991.07
07:57:47|25991.13
07:57:48|25990.69
07:57:49|25991.23
07:57:50|25990.74
07:57:51|25990.74
07:57:52|25990.01
07:57:54|25991.5
07:57:55|25991.5
07:57:56|25991.5
07:57:57|25991.16
07:57:58|25991.59
07:57:59|25991.38
07:58:00|25991.54
07:58:01|25990.97
07:58:02|25991.73
07:58:03|25991.68
07:58:04|25992.
07:58:05|25992.29
07:58:06|25991.97
07:58:07|25989.94
07:58:08|25990.43
07:58:09|25991.56
07:58:10|25991.37
07:58:11|25991.53
07:58:12|25991.51
07:58:14|25992.18
07:58:14|25992.73
07:58:16|25991.4
07:58:16|25990.51
07:58:17|25990.94
07:58:18|25990.88
07:58:19|25990.
07:58:21|25990.
07:58:21|25989.78
07:58:23|25989.41
07:58:24|25989.35
07:58:25|25989.64
07:58:25|25989.83
07:58:27|25989.49
07:58:27|25989.45
07:58:28|25989.31
07:58:29|25989.31
07:58:30|25989.86
07:58:32|25989.53
07:58:32|25989.49
07:58:33|25989.46
07:58:35|25987.97
07:58:35|25987.6
07:58:36|25988.25
07:58:38|25987.87
07:58:38|25986.96
07:58:39|25986.88
07:58:40|25986.86
07:58:41|25987.57
07:58:42|25985.39
07:58:44|25986.32
07:58:45|25986.31
07:58:45|25986.36
07:58:47|25986.36
07:58:47|25986.42
07:58:48|25987.21
07:58:49|25987.21
07:58:51|25986.23
07:58:52|25988.72
07:58:52|25988.01
07:58:53|25988.57
07:58:54|25989.84
07:58:56|25989.22
07:58:56|25988.68
07:58:58|25988.86
07:58:58|25988.87
07:58:59|25989.04
07:59:00|25989.08
07:59:01|25988.95
07:59:02|25988.21
07:59:03|25988.5
07:59:04|25988.2
07:59:06|25987.83
07:59:06|25987.69
07:59:07|25987.69
07:59:09|25987.68
07:59:09|25986.85
07:59:10|25986.9
07:59:11|25988.
07:59:13|25988.08
07:59:13|25988.09
07:59:15|25988.09
07:59:16|25987.6
07:59:17|25987.59
07:59:18|25988.27
07:59:19|25987.96
07:59:20|25988.31
07:59:21|25988.07
07:59:22|25988.08
07:59:23|25988.55
07:59:24|25988.35
07:59:25|25988.33
07:59:27|25988.21
07:59:27|25988.21
07:59:28|25988.
07:59:29|25988.61
07:59:31|25988.43
07:59:31|25988.55
07:59:32|25988.55
07:59:33|25988.58
07:59:34|25988.4
07:59:35|25987.78
07:59:36|25988.05
07:59:37|25988.31
07:59:38|25987.78
07:59:39|25988.2
07:59:40|25987.64
07:59:41|25988.47
07:59:42|25988.48
07:59:43|25989.13
07:59:45|25989.53
07:59:45|25989.92
07:59:47|25989.7
07:59:47|25990.17
07:59:48|25990.18
07:59:50|25989.58
07:59:50|25989.85
07:59:51|25989.99
07:59:53|25989.97
07:59:53|25989.09
07:59:55|25989.9
07:59:55|25989.62
07:59:57|25990.6
07:59:57|25989.91
07:59:58|25989.92
08:00:00|25989.91
08:00:00|25990.38
08:00:01|25990.56
08:00:02|25991.9
08:00:03|25990.95
08:00:04|25991.64
08:00:05|25989.38
08:00:06|25989.52
08:00:07|25989.
08:00:09|25988.
08:00:09|25988.14
08:00:10|25988.64
08:00:11|25988.2
08:00:12|25988.
08:00:14|25989.99
08:00:15|25990.6
08:00:16|25989.91
08:00:17|25989.72
08:00:18|25990.49
08:00:19|25988.79
08:00:20|25988.68
08:00:20|25989.53
08:00:22|25989.
08:00:23|25988.57
08:00:24|25989.6
08:00:25|25989.6
08:00:26|25989.62
08:00:27|25988.72
08:00:27|25988.14
08:00:29|25985.93
08:00:30|25987.8
08:00:31|25987.48
08:00:32|25986.86
08:00:32|25987.
08:00:34|25986.94
08:00:34|25987.25
08:00:36|25987.2
08:00:37|25987.6
08:00:38|25988.13
08:00:39|25988.51
08:00:40|25987.99
08:00:41|25987.61
08:00:42|25987.11
08:00:43|25987.07
08:00:44|25988.02
08:00:45|25988.12
08:00:45|25988.67
08:00:46|25988.96
08:00:47|25988.49
08:00:49|25987.99
08:00:50|25988.3
08:00:51|25990.46
08:00:52|25991.31
08:00:53|25992.84
08:00:54|25992.99
08:00:55|25992.18
08:00:56|25991.82
08:00:57|25992.47
08:00:58|25990.85
08:00:59|25991.66
08:01:00|25991.33
08:01:01|25990.65
08:01:02|25990.31
08:01:03|25990.34
08:01:04|25990.43
08:01:05|25991.01
08:01:06|25990.74
08:01:07|25990.74
08:01:08|25991.29
08:01:09|25991.03
08:01:10|25991.02
08:01:11|25991.34
08:01:12|25991.21
08:01:13|25991.15
08:01:14|25991.51
08:01:15|25991.51
08:01:17|25991.11
08:01:17|25987.79
08:01:18|25990.01
08:01:20|25988.84
08:01:21|25988.87
08:01:21|25988.66
08:01:23|25987.82
08:01:24|25987.5
08:01:25|25987.04
08:01:26|25987.56
08:01:27|25987.87
08:01:28|25988.16
08:01:29|25987.56
08:01:30|25987.18
08:01:31|25987.55
08:01:32|25987.11
08:01:33|25987.11
08:01:34|25987.71
08:01:35|25987.86
08:01:36|25988.29
08:01:37|25987.61
08:01:38|25988.69
08:01:39|25987.
08:01:40|25987.
08:01:41|25986.76
08:01:42|25986.77
08:01:43|25987.
08:01:44|25987.24
08:01:45|25989.89
08:01:46|25988.8
08:01:47|25988.2
08:01:48|25988.3
08:01:49|25988.26
08:01:50|25988.2
08:01:51|25988.
08:01:52|25987.9
08:01:53|25986.95
08:01:54|25987.25
08:01:55|25987.38
08:01:56|25987.1
08:01:57|25987.69
08:01:58|25987.97
08:01:59|25987.19
08:02:00|25987.69
08:02:01|25987.31
08:02:02|25987.48
08:02:03|25987.56
08:02:04|25989.04
08:02:05|25989.44
08:02:06|25989.99
08:02:07|25988.62
08:02:08|25988.62
08:02:09|25988.62
08:02:10|25988.29
08:02:11|25988.2
08:02:12|25988.2
08:02:13|25988.2
08:02:14|25988.51
08:02:15|25988.78
08:02:16|25988.33
08:02:18|25988.23
08:02:19|25988.23
08:02:20|25988.23
08:02:21|25987.69
08:02:22|25988.95
08:02:23|25989.21
08:02:24|25989.34
08:02:25|25989.14
08:02:26|25989.14
08:02:27|25990.05
08:02:28|25989.89
08:02:29|25990.52
08:02:29|25989.82
08:02:31|25988.67
08:02:32|25988.67
08:02:32|25988.49
08:02:33|25988.49
08:02:35|25988.31
08:02:36|25988.36
08:02:37|25988.36
08:02:38|25988.36
08:02:39|25988.36
08:02:40|25988.34
08:02:41|25988.33
08:02:42|25988.33
08:02:43|25988.33
08:02:44|25988.2
08:02:45|25988.19
08:02:46|25988.19
08:02:47|25988.21
08:02:48|25986.42
08:02:49|25986.4
08:02:50|25986.21
08:02:51|25984.86
08:02:52|25983.34
08:02:53|25984.42
08:02:54|25983.89
08:02:55|25984.6
08:02:56|25984.3
08:02:57|25984.45
08:02:58|25984.35
08:02:59|25984.18
08:03:00|25982.
08:03:02|25981.34
08:03:03|25981.29
08:03:04|25980.6
08:03:04|25981.23
08:03:05|25981.24
08:03:07|25980.81
08:03:07|25980.12
08:03:09|25980.64
08:03:10|25980.44
08:03:11|25980.51
08:03:12|25980.4
08:03:13|25979.28
08:03:13|25979.12
08:03:15|25978.49
08:03:16|25979.59
08:03:16|25979.54
08:03:18|25980.19
08:03:20|25980.12
08:03:21|25980.37
08:03:22|25973.33
08:03:23|25974.55
08:03:23|25974.63
08:03:25|25976.97
08:03:25|25977.14
08:03:27|25977.4
08:03:27|25976.84
08:03:29|25976.71
08:03:30|25976.42
08:03:30|25976.59
08:03:31|25976.9
08:03:33|25976.92
08:03:33|25977.
08:03:35|25976.94
08:03:36|25976.79
08:03:36|25976.24
08:03:37|25976.24
08:03:38|25976.24
08:03:39|25975.69
08:03:40|25975.95
08:03:42|25975.82
08:03:42|25975.62
08:03:43|25975.26
08:03:45|25975.6
08:03:46|25975.94
08:03:47|25976.19
08:03:48|25975.85
08:03:49|25975.85
08:03:50|25975.6
08:03:51|25975.82
08:03:52|25975.99
08:03:53|25976.12
08:03:54|25976.29
08:03:55|25975.6
08:03:56|25975.29
08:03:57|25976.
08:03:58|25975.51
08:03:59|25975.58
08:04:00|25974.9
08:04:01|25975.04
08:04:02|25974.84
08:04:03|25974.77
08:04:04|25974.99
08:04:05|25974.76
08:04:06|25974.79
08:04:07|25974.68
08:04:08|25974.
08:04:09|25974.61
08:04:11|25975.
08:04:11|25974.7
08:04:12|25973.8
08:04:13|25974.
08:04:14|25974.19
08:04:15|25974.38
08:04:16|25974.38
08:04:17|25974.38
08:04:18|25974.38
08:04:20|25974.8
08:04:21|25973.91
08:04:22|25974.33
08:04:23|25974.33
08:04:23|25974.33
08:04:25|25974.33
08:04:25|25974.33
08:04:27|25974.33
08:04:28|25976.98
08:04:28|25976.66
08:04:29|25975.61
08:04:30|25975.47
08:04:32|25975.95
08:04:33|25975.64
08:04:33|25975.48
08:04:35|25980.32
08:04:36|25980.14
08:04:37|25980.77
08:04:38|25979.58
08:04:39|25980.17
08:04:40|25980.18
08:04:41|25979.02
08:04:42|25979.37
08:04:43|25978.96
08:04:44|25978.69
08:04:45|25979.35
08:04:46|25979.76
08:04:47|25979.04
08:04:48|25979.04
08:04:49|25978.79
08:04:50|25979.27
08:04:51|25979.52
08:04:52|25979.36
08:04:53|25979.02
08:04:54|25979.51
08:04:55|25979.56
08:04:56|25979.07
08:04:57|25978.62
08:04:58|25978.62
08:04:59|25978.68
08:05:00|25978.64
08:05:02|25978.87
08:05:02|25979.43
08:05:03|25978.93
08:05:04|25978.74
08:05:05|25979.07
08:05:06|25981.85
08:05:07|25981.92
08:05:08|25981.64
08:05:09|25981.43
08:05:10|25981.62
08:05:11|25981.35
08:05:12|25980.6
08:05:13|25980.79
08:05:14|25978.62
08:05:15|25976.21
08:05:16|25975.95
08:05:17|25975.96
08:05:18|25976.21
08:05:20|25976.07
08:05:21|25976.1
08:05:22|25975.84
08:05:23|25975.84
08:05:24|25975.99
08:05:26|25975.68
08:05:26|25975.72
08:05:27|25975.81
08:05:29|25975.45
08:05:30|25976.64
08:05:30|25976.59
08:05:31|25977.23
08:05:33|25977.46
08:05:34|25979.41
08:05:35|25978.6
08:05:36|25978.01
08:05:37|25977.5
08:05:38|25978.19
08:05:38|25978.19
08:05:40|25978.
08:05:41|25978.1
08:05:42|25978.19
08:05:43|25978.
08:05:44|25978.
08:05:45|25978.16
08:05:46|25978.59
08:05:46|25978.59
08:05:47|25978.59
08:05:48|25978.59
08:05:49|25978.59
08:05:51|25978.52
08:05:52|25978.97
08:05:53|25978.97
08:05:54|25979.
08:05:54|25979.
08:05:56|25978.97
08:05:57|25978.41
08:05:58|25978.21
08:05:58|25978.45
08:05:59|25978.57
08:06:01|25978.64
08:06:02|25977.4
08:06:03|25977.98
08:06:04|25977.98
08:06:05|25977.43
08:06:06|25977.06
08:06:07|25977.01
08:06:08|25977.03
08:06:09|25977.63
08:06:10|25978.23
08:06:11|25977.25
08:06:12|25978.37
08:06:13|25979.39
08:06:14|25979.6
08:06:15|25979.53
08:06:16|25979.8
08:06:17|25979.8
08:06:18|25979.75
08:06:19|25979.75
08:06:20|25979.9
08:06:22|25981.99
08:06:23|25981.64
08:06:24|25981.32
08:06:25|25981.29
08:06:26|25981.29
08:06:27|25981.29
08:06:27|25981.
08:06:29|25979.46
08:06:30|25978.64
08:06:31|25978.
08:06:32|25977.88
08:06:33|25978.05
08:06:34|25978.05
08:06:35|25978.31
08:06:36|25979.
08:06:37|25979.
08:06:38|25978.26
08:06:39|25978.26
08:06:40|25978.58
08:06:41|25978.01
08:06:42|25978.02
08:06:43|25978.02
08:06:44|25977.4
08:06:45|25977.08
08:06:46|25976.61
08:06:47|25978.
08:06:48|25978.
08:06:49|25979.49
08:06:50|25978.23
08:06:52|25978.85
08:06:52|25978.96
08:06:53|25979.32
08:06:54|25979.32
08:06:55|25978.6
08:06:56|25979.18
08:06:57|25979.19
08:06:58|25979.07
08:06:59|25979.14
08:07:00|25978.86
08:07:01|25978.99
08:07:03|25979.08
08:07:03|25979.08
08:07:04|25979.08
08:07:05|25977.65
08:07:06|25978.6
08:07:07|25978.97
08:07:08|25978.15
08:07:09|25978.15
08:07:10|25977.69
08:07:11|25978.58
08:07:12|25978.03
08:07:13|25978.63
08:07:14|25978.63
08:07:15|25978.
08:07:16|25978.
08:07:18|25976.97
08:07:18|25977.29
08:07:19|25977.03
08:07:20|25978.
08:07:22|25978.06
08:07:23|25978.47
08:07:24|25978.45
08:07:25|25978.26
08:07:26|25977.4
08:07:28|25978.42
08:07:29|25978.42
08:07:30|25979.99
08:07:30|25978.77
08:07:32|25978.95
08:07:32|25978.76
08:07:33|25978.61
08:07:34|25979.2
08:07:36|25979.15
08:07:37|25979.31
08:07:38|25979.86
08:07:38|25979.75
08:07:40|25980.
08:07:40|25980.41
08:07:41|25981.
08:07:43|25980.49
08:07:44|25981.4
08:07:44|25980.52
08:07:46|25980.85
08:07:46|25985.25
08:07:48|25985.06
08:07:48|25983.84
08:07:50|25984.25
08:07:50|25983.08
08:07:51|25983.64
08:07:52|25983.97
08:07:53|25983.49
08:07:54|25983.65
08:07:56|25983.98
08:07:56|25983.97
08:07:58|25983.32
08:07:59|25983.27
08:08:00|25983.4
08:08:01|25982.88
08:08:02|25982.31
08:08:03|25982.31
08:08:04|25982.72
08:08:05|25982.09
08:08:07|25982.03
08:08:07|25982.05
08:08:08|25981.44
08:08:09|25981.29
08:08:11|25981.28
08:08:12|25981.6
08:08:12|25981.78
08:08:14|25981.78
08:08:15|25981.18
08:08:15|25981.18
08:08:17|25981.18
08:08:17|25979.68
08:08:19|25980.01
08:08:20|25979.7
08:08:21|25980.14
08:08:22|25979.76
08:08:23|25979.49
08:08:24|25979.82
08:08:25|25980.35
08:08:26|25981.12
08:08:27|25980.63
08:08:29|25980.4
08:08:29|25981.21
08:08:31|25981.45
08:08:32|25980.29
08:08:33|25980.47
08:08:34|25977.56
08:08:35|25977.91
08:08:36|25977.91
08:08:36|25977.17
08:08:38|25977.14
08:08:38|25977.41
08:08:40|25977.41
08:08:41|25978.17
08:08:42|25978.17
08:08:43|25978.17
08:08:43|25977.41
08:08:44|25977.41
08:08:45|25977.26
08:08:47|25977.02
08:08:48|25977.14
08:08:49|25977.22
08:08:49|25976.76
08:08:51|25977.49
08:08:51|25976.93
08:08:52|25976.93
08:08:53|25975.36
08:08:54|25975.57
08:08:55|25975.42
08:08:56|25975.89
08:08:57|25975.41
08:08:59|25975.42
08:08:59|25975.19
08:09:01|25975.82
08:09:01|25975.51
08:09:02|25973.18
08:09:03|25973.31
08:09:04|25973.31
08:09:06|25973.3
08:09:06|25974.21
08:09:07|25973.86
08:09:10|25973.38
08:09:10|25972.44
08:09:11|25972.3
08:09:12|25972.69
08:09:13|25973.05
08:09:14|25973.97
08:09:15|25972.6
08:09:16|25972.16
08:09:17|25972.
08:09:18|25971.57
08:09:19|25971.54
08:09:20|25971.52
08:09:21|25970.89
08:09:22|25970.36
08:09:23|25972.01
08:09:25|25971.41
08:09:26|25970.78
08:09:27|25971.49
08:09:28|25971.99
08:09:29|25970.91
08:09:30|25970.91
08:09:31|25971.03
08:09:32|25970.46
08:09:33|25970.46
08:09:34|25970.21
08:09:35|25972.01
08:09:36|25971.42
08:09:37|25970.22
08:09:38|25969.57
08:09:39|25969.53
08:09:40|25969.19
08:09:41|25968.4
08:09:42|25967.99
08:09:43|25968.
08:09:44|25968.78
08:09:45|25969.36
08:09:46|25968.54
08:09:47|25968.81
08:09:48|25967.99
08:09:49|25969.06
08:09:50|25968.63
08:09:51|25969.1
08:09:52|25969.1
08:09:53|25968.74
08:09:54|25968.52
08:09:55|25969.24
08:09:56|25969.98
08:09:57|25968.33
08:09:58|25968.32
08:09:59|25968.53
08:10:00|25968.
08:10:01|25967.75
08:10:02|25966.8
08:10:03|25965.99
08:10:04|25964.81
08:10:05|25962.93
08:10:06|25962.84
08:10:07|25962.03
08:10:08|25962.17
08:10:09|25962.61
08:10:10|25964.22
08:10:11|25963.8
08:10:12|25964.21
08:10:13|25963.39
08:10:14|25963.39
08:10:15|25963.28
08:10:16|25963.28
08:10:17|25963.6
08:10:18|25962.97
08:10:19|25963.01
08:10:20|25963.24
08:10:21|25963.24
08:10:22|25963.69
08:10:23|25963.41
08:10:24|25962.53
08:10:26|25962.
08:10:26|25962.
08:10:27|25962.4
08:10:29|25961.61
08:10:30|25962.22
08:10:31|25961.48
08:10:32|25961.69
08:10:33|25961.2
08:10:34|25961.21
08:10:35|25960.
08:10:35|25959.63
08:10:37|25959.88
08:10:38|25959.65
08:10:39|25961.39
08:10:40|25958.37
08:10:40|25959.27
08:10:42|25958.37
08:10:43|25958.8
08:10:43|25958.2
08:10:45|25961.11
08:10:45|25962.63
08:10:47|25959.34
08:10:48|25960.
08:10:49|25960.05
08:10:50|25959.37
08:10:51|25959.5
08:10:52|25959.22
08:10:53|25958.82
08:10:54|25959.41
08:10:55|25959.91
08:10:56|25958.78
08:10:57|25958.05
08:10:58|25958.21
08:10:59|25958.11
08:10:59|25958.
08:11:01|25959.28
08:11:02|25958.93
08:11:03|25959.89
08:11:04|25963.53
08:11:05|25960.19
08:11:06|25959.01
08:11:07|25958.8
08:11:07|25958.2
08:11:08|25958.2
08:11:10|25957.
08:11:10|25957.91
08:11:11|25958.74
08:11:12|25959.49
08:11:13|25959.51
08:11:15|25959.49
08:11:16|25959.27
08:11:16|25958.44
08:11:17|25959.08
08:11:19|25959.08
08:11:20|25958.51
08:11:21|25959.36
08:11:22|25960.04
08:11:23|25959.58
08:11:24|25959.58
08:11:25|25959.39
08:11:26|25959.09
08:11:27|25958.2
08:11:28|25958.2
08:11:30|25958.82
08:11:30|25959.4
08:11:31|25959.31
08:11:32|25959.02
08:11:34|25959.5
08:11:34|25959.71
08:11:35|25959.74
08:11:36|25959.57
08:11:37|25959.99
08:11:39|25959.23
08:11:39|25958.74
08:11:40|25958.84
08:11:41|25958.72
08:11:42|25958.74
08:11:43|25958.74
08:11:44|25957.2
08:11:45|25957.59
08:11:46|25957.24
08:11:47|25957.29
08:11:48|25957.29
08:11:49|25957.39
08:11:50|25956.07
08:11:51|25955.73
08:11:52|25955.2
08:11:53|25955.04
08:11:54|25955.05
08:11:55|25953.72
08:11:56|25953.5
08:11:57|25953.97
08:11:59|25954.05
08:11:59|25953.55
08:12:00|25952.72
08:12:01|25953.83
08:12:02|25953.44
08:12:03|25953.15
08:12:04|25951.14
08:12:05|25952.33
08:12:06|25950.04
08:12:07|25950.74
08:12:08|25950.53
08:12:09|25950.26
08:12:10|25950.22
08:12:11|25950.11
08:12:12|25948.
08:12:13|25948.38
08:12:14|25948.99
08:12:15|25948.85
08:12:16|25948.94
08:12:17|25949.42
08:12:18|25947.39
08:12:19|25946.06
08:12:20|25946.31
08:12:21|25946.
08:12:22|25944.01
08:12:23|25944.48
08:12:24|25944.01
08:12:25|25945.38
08:12:26|25944.
08:12:27|25944.11
08:12:29|25943.8
08:12:29|25944.12
08:12:30|25944.38
08:12:32|25945.17
08:12:32|25944.53
08:12:33|25943.82
08:12:34|25943.82
08:12:35|25944.4
08:12:37|25944.05
08:12:38|25944.
08:12:39|25943.
08:12:40|25943.2
08:12:41|25942.15
08:12:41|25942.82
08:12:43|25941.02
08:12:43|25942.
08:12:45|25940.47
08:12:45|25940.18
08:12:46|25941.4
08:12:47|25941.37
08:12:49|25941.34
08:12:49|25940.87
08:12:51|25939.69
08:12:52|25941.24
08:12:53|25941.15
08:12:53|25940.59
08:12:55|25941.75
08:12:56|25940.59
08:12:57|25940.4
08:12:57|25939.6
08:12:59|25937.02
08:13:00|25936.96
08:13:01|25936.32
08:13:02|25936.51
08:13:03|25937.22
08:13:04|25936.22
08:13:05|25936.7
08:13:06|25937.03
08:13:07|25938.11
08:13:08|25938.63
08:13:09|25937.81
08:13:11|25935.28
08:13:11|25935.83
08:13:12|25933.15
08:13:13|25933.99
08:13:14|25933.05
08:13:16|25933.24
08:13:16|25932.63
08:13:17|25932.72
08:13:18|25932.33
08:13:19|25932.94
08:13:20|25937.35
08:13:21|25936.04
08:13:22|25936.66
08:13:23|25936.26
08:13:24|25936.14
08:13:25|25936.67
08:13:26|25936.99
08:13:27|25938.01
08:13:28|25938.06
08:13:30|25938.27
08:13:31|25938.68
08:13:32|25938.24
08:13:33|25938.87
08:13:35|25939.12
08:13:35|25940.01
08:13:36|25939.18
08:13:37|25939.11
08:13:38|25941.85
08:13:39|25942.22
08:13:40|25943.28
08:13:41|25944.82
08:13:42|25943.68
08:13:43|25943.91
08:13:45|25944.17
08:13:46|25944.45
08:13:46|25944.43
08:13:47|25945.03
08:13:48|25945.02
08:13:49|25945.38
08:13:50|25945.03
08:13:51|25945.4
08:13:52|25945.29
08:13:54|25945.44
08:13:55|25945.82
08:13:55|25946.24
08:13:56|25946.77
08:13:57|25947.71
08:13:59|25946.83
08:14:00|25946.82
08:14:00|25946.49
08:14:01|25948.5
08:14:02|25951.14
08:14:03|25951.42
08:14:04|25951.6
08:14:05|25951.2
08:14:06|25950.8
08:14:07|25951.32
08:14:08|25951.6
08:14:10|25952.6
08:14:10|25952.23
08:14:12|25952.36
08:14:12|25952.47
08:14:13|25952.2
08:14:14|25952.55
08:14:16|25951.54
08:14:16|25952.2
08:14:17|25954.01
08:14:19|25953.46
08:14:19|25952.79
08:14:20|25952.32
08:14:22|25951.64
08:14:22|25951.38
08:14:23|25949.03
08:14:24|25949.86
08:14:26|25950.37
08:14:27|25950.26
08:14:28|25950.25
08:14:29|25949.73
08:14:30|25949.37
08:14:31|25949.37
08:14:33|25949.46
08:14:33|25947.4
08:14:34|25948.2
08:14:35|25948.5
08:14:36|25948.58
08:14:38|25947.05
08:14:38|25946.24
08:14:40|25945.98
08:14:41|25946.88
08:14:42|25946.1
08:14:43|25944.43
08:14:43|25943.74
08:14:45|25943.75
08:14:45|25943.57
08:14:46|25943.58
08:14:48|25943.6
08:14:48|25943.99
08:14:50|25944.
08:14:51|25944.44
08:14:51|25945.65
08:14:53|25947.17
08:14:54|25945.97
08:14:55|25946.44
08:14:56|25945.92
08:14:56|25945.8
08:14:58|25945.67
08:14:59|25944.67
08:15:00|25944.1
08:15:01|25943.81
08:15:02|25943.04
08:15:03|25943.19
08:15:04|25942.76
08:15:05|25943.51
08:15:06|25943.74
08:15:07|25943.77
08:15:08|25944.21
08:15:09|25945.12
08:15:10|25945.83
08:15:11|25946.57
08:15:12|25946.5
08:15:12|25947.
08:15:13|25946.75
08:15:14|25946.01
08:15:15|25946.45
08:15:16|25948.16
08:15:17|25946.
08:15:18|25946.02
08:15:19|25945.2
08:15:21|25947.77
08:15:22|25946.89
08:15:23|25945.46
08:15:23|25945.29
08:15:25|25944.27
08:15:26|25944.97
08:15:27|25944.56
08:15:28|25945.21
08:15:29|25945.43
08:15:30|25945.54
08:15:31|25945.27
08:15:32|25945.27
08:15:33|25945.1
08:15:34|25947.11
08:15:35|25947.11
08:15:36|25946.25
08:15:37|25947.04
08:15:38|25947.08
08:15:39|25947.08
08:15:40|25947.08
08:15:41|25949.29
08:15:42|25949.32
08:15:43|25948.62
08:15:44|25947.32
08:15:45|25947.47
08:15:46|25947.01
08:15:47|25947.
08:15:48|25946.95
08:15:49|25946.95
08:15:50|25946.87
08:15:51|25946.
08:15:52|25945.19
08:15:53|25945.47
08:15:54|25945.96
08:15:55|25945.59
08:15:56|25945.59
08:15:57|25945.06
08:15:58|25945.6
08:15:59|25945.6
08:16:00|25945.11
08:16:01|25945.
08:16:02|25945.
08:16:03|25945.38
08:16:04|25944.73
08:16:05|25944.87
08:16:06|25946.32
08:16:07|25946.23
08:16:08|25947.4
08:16:09|25947.23
08:16:10|25947.23
08:16:11|25947.77
08:16:12|25947.
08:16:13|25946.63
08:16:14|25946.67
08:16:15|25946.89
08:16:16|25947.76
08:16:17|25947.73
08:16:18|25947.21
08:16:19|25952.1
08:16:20|25952.19
08:16:21|25950.45
08:16:22|25949.23
08:16:23|25949.
08:16:24|25948.92
08:16:25|25949.44
08:16:26|25949.27
08:16:27|25950.92
08:16:28|25950.
08:16:29|25950.55
08:16:30|25951.21
08:16:31|25951.32
08:16:33|25952.17
08:16:33|25952.17
08:16:35|25951.93
08:16:36|25952.28
08:16:37|25952.27
08:16:38|25951.6
08:16:39|25951.49
08:16:40|25949.4
08:16:41|25949.77
08:16:42|25947.99
08:16:43|25945.53
08:16:44|25946.1
08:16:45|25946.39
08:16:47|25946.09
08:16:47|25946.
08:16:48|25946.19
08:16:49|25950.
08:16:50|25950.18
08:16:51|25951.18
08:16:52|25950.47
08:16:53|25950.51
08:16:55|25950.02
08:16:55|25949.41
08:16:57|25947.
08:16:58|25946.88
08:16:58|25948.
08:17:00|25948.15
08:17:01|25948.6
08:17:01|25948.
08:17:03|25947.8
08:17:04|25948.63
08:17:05|25947.86
08:17:06|25947.71
08:17:07|25944.65
08:17:08|25944.75
08:17:09|25944.75
08:17:10|25944.99
08:17:11|25946.29
08:17:12|25945.75
08:17:13|25945.9
08:17:14|25945.9
08:17:15|25945.9
08:17:16|25945.05
08:17:17|25944.56
08:17:18|25944.57
08:17:19|25944.57
08:17:20|25944.44
08:17:21|25945.35
08:17:22|25945.17
08:17:23|25944.87
08:17:24|25944.97
08:17:25|25944.4
08:17:26|25945.17
08:17:27|25945.71
08:17:28|25945.75
08:17:29|25945.39
08:17:30|25944.71
08:17:31|25944.72
08:17:33|25945.12
08:17:34|25945.58
08:17:35|25946.67
08:17:36|25946.28
08:17:37|25946.26
08:17:38|25947.41
08:17:39|25947.41
08:17:39|25946.75
08:17:41|25947.25
08:17:42|25947.2
08:17:44|25947.2
08:17:45|25947.2
08:17:45|25947.38
08:17:46|25946.
08:17:47|25946.83
08:17:48|25946.24
08:17:50|25946.66
08:17:51|25946.19
08:17:52|25946.19
08:17:53|25946.03
08:17:54|25945.84
08:17:54|25945.7
08:17:55|25945.37
08:17:57|25944.11
08:17:57|25944.04
08:17:58|25944.05
08:17:59|25944.4
08:18:00|25945.4
08:18:01|25945.01
08:18:03|25944.23
08:18:03|25943.8
08:18:04|25943.53
08:18:06|25943.78
08:18:06|25943.25
08:18:07|25942.52
08:18:09|25942.63
08:18:09|25942.84
08:18:10|25942.48
08:18:11|25941.39
08:18:13|25941.7
08:18:14|25942.
08:18:14|25942.44
08:18:15|25941.4
08:18:16|25941.98
08:18:17|25941.98
08:18:18|25941.26
08:18:19|25942.
08:18:21|25941.9
08:18:21|25941.63
08:18:23|25941.63
08:18:23|25940.92
08:18:25|25938.83
08:18:26|25938.72
08:18:26|25938.72
08:18:28|25938.74
08:18:28|25939.38
08:18:30|25939.01
08:18:31|25938.73
08:18:32|25938.73
08:18:33|25938.84
08:18:33|25938.72
08:18:35|25938.31
08:18:36|25938.31
08:18:37|25938.52
08:18:38|25938.21
08:18:38|25938.21
08:18:40|25938.14
08:18:40|25938.64
08:18:42|25938.64
08:18:43|25938.64
08:18:44|25938.99
08:18:45|25938.44
08:18:45|25938.92
08:18:46|25938.92
08:18:47|25938.92
08:18:49|25938.4
08:18:49|25938.99
08:18:51|25939.13
08:18:52|25939.3
08:18:53|25939.3
08:18:54|25939.77
08:18:55|25939.61
08:18:56|25940.04
08:18:57|25940.04
08:18:57|25939.27
08:18:58|25939.27
08:19:00|25940.32
08:19:01|25940.27
08:19:02|25934.64
08:19:03|25932.97
08:19:04|25933.93
08:19:05|25932.67
08:19:06|25931.93
08:19:07|25931.38
08:19:08|25932.24
08:19:09|25932.79
08:19:10|25931.33
08:19:11|25931.05
08:19:12|25932.
08:19:13|25931.55
08:19:14|25932.23
08:19:15|25933.98
08:19:16|25932.64
08:19:17|25932.36
08:19:18|25932.42
08:19:19|25932.63
08:19:20|25932.
08:19:21|25931.7
08:19:22|25931.76
08:19:23|25931.71
08:19:24|25932.15
08:19:25|25934.2
08:19:26|25934.06
08:19:27|25935.04
08:19:28|25933.47
08:19:30|25934.32
08:19:30|25933.16
08:19:31|25934.
08:19:32|25933.44
08:19:33|25934.
08:19:34|25934.45
08:19:36|25934.28
08:19:37|25934.7
08:19:38|25934.02
08:19:39|25934.1
08:19:40|25934.21
08:19:41|25941.99
08:19:42|25939.49
08:19:43|25939.99
08:19:44|25940.01
08:19:45|25940.08
08:19:46|25940.21
08:19:47|25940.27
08:19:48|25940.27
08:19:49|25940.
08:19:51|25940.58
08:19:51|25940.45
08:19:53|25941.23
08:19:53|25941.95
08:19:55|25941.4
08:19:56|25941.17
08:19:57|25940.8
08:19:57|25940.36
08:19:59|25942.72
08:20:00|25943.79
08:20:00|25943.31
08:20:01|25943.39
08:20:03|25943.8
08:20:03|25943.48
08:20:04|25943.13
08:20:05|25943.42
08:20:06|25943.2
08:20:07|25943.58
08:20:09|25943.86
08:20:10|25943.02
08:20:10|25943.91
08:20:11|25943.67
08:20:12|25943.73
08:20:14|25943.54
08:20:14|25944.89
08:20:16|25944.27
08:20:16|25944.27
08:20:18|25945.25
08:20:19|25944.41
08:20:20|25945.45
08:20:21|25945.75
08:20:22|25944.74
08:20:23|25944.7
08:20:24|25945.13
08:20:25|25945.9
08:20:25|25945.53
08:20:27|25945.64
08:20:28|25945.64
08:20:29|25945.59
08:20:29|25945.51
08:20:31|25944.33
08:20:32|25944.47
08:20:33|25944.49
08:20:33|25941.99
08:20:35|25943.76
08:20:36|25942.94
08:20:37|25943.96
08:20:38|25943.87
08:20:39|25944.
08:20:41|25944.38
08:20:41|25944.39
08:20:42|25943.91
08:20:44|25943.8
08:20:45|25944.11
08:20:46|25944.11
08:20:47|25943.94
08:20:48|25942.
08:20:49|25942.16
08:20:50|25942.24
08:20:51|25942.13
08:20:52|25942.59
08:20:54|25943.64
08:20:54|25943.45
08:20:55|25943.29
08:20:56|25943.29
08:20:58|25941.84
08:20:58|25940.57
08:21:00|25939.86
08:21:00|25940.27
08:21:01|25940.37
08:21:02|25939.61
08:21:04|25940.24
08:21:05|25940.31
08:21:06|25940.19
08:21:07|25937.
08:21:07|25936.66
08:21:08|25936.62
08:21:10|25936.
08:21:10|25935.42
08:21:11|25936.06
08:21:13|25936.55
08:21:13|25935.54
08:21:14|25935.75
08:21:15|25935.75
08:21:17|25935.57
08:21:17|25936.34
08:21:18|25936.6
08:21:19|25936.6
08:21:20|25936.74
08:21:22|25937.12
08:21:23|25939.99
08:21:24|25941.99
08:21:25|25940.77
08:21:26|25939.63
08:21:26|25938.43
08:21:28|25939.
08:21:29|25939.96
08:21:29|25939.92
08:21:31|25939.24
08:21:32|25939.24
08:21:33|25939.01
08:21:34|25938.96
08:21:35|25938.96
08:21:36|25938.96
08:21:37|25942.
08:21:37|25942.
08:21:39|25941.89
08:21:40|25941.9
08:21:41|25942.03
08:21:41|25941.83
08:21:43|25941.41
08:21:44|25941.41
08:21:45|25941.92
08:21:46|25941.92
08:21:47|25941.45
08:21:47|25941.45
08:21:49|25941.45
08:21:50|25943.97
08:21:51|25942.83
08:21:52|25944.36
08:21:53|25944.36
08:21:54|25944.19
08:21:55|25944.36
08:21:56|25944.36
08:21:57|25944.47
08:21:58|25944.34
08:21:59|25945.92
08:22:00|25945.22
08:22:01|25944.36
08:22:02|25944.36
08:22:03|25941.35
08:22:04|25941.57
08:22:05|25940.62
08:22:06|25940.62
08:22:07|25940.27
08:22:08|25939.94
08:22:09|25939.71
08:22:10|25939.23
08:22:11|25939.27
08:22:12|25938.96
08:22:13|25939.38
08:22:14|25940.
08:22:15|25939.81
08:22:16|25939.81
08:22:17|25940.48
08:22:18|25940.49
08:22:19|25940.49
08:22:20|25940.04
08:22:21|25940.96
08:22:22|25940.96
08:22:23|25940.96
08:22:24|25940.96
08:22:25|25941.
08:22:26|25941.07
08:22:27|25940.7
08:22:28|25941.75
08:22:29|25940.66
08:22:30|25940.72
08:22:31|25939.41
08:22:32|25939.74
08:22:33|25939.74
08:22:34|25941.36
08:22:35|25941.36
08:22:36|25941.7
08:22:38|25941.75
08:22:39|25941.75
08:22:39|25941.75
08:22:41|25942.
08:22:42|25942.
08:22:43|25941.48
08:22:44|25941.77
08:22:45|25941.77
08:22:45|25941.77
08:22:47|25942.22
08:22:48|25941.92
08:22:49|25941.92
08:22:50|25941.92
08:22:50|25940.83
08:22:52|25941.41
08:22:53|25941.4
08:22:54|25941.4
08:22:55|25942.04
08:22:56|25942.12
08:22:57|25943.
08:22:58|25942.
08:22:59|25943.2
08:23:00|25943.61
08:23:00|25942.85
08:23:02|25942.85
08:23:03|25942.85
08:23:04|25942.85
08:23:05|25942.74
08:23:06|25942.74
08:23:07|25943.38
08:23:08|25942.92
08:23:09|25943.73
08:23:10|25943.97
08:23:11|25944.03
08:23:12|25944.26
08:23:13|25943.79
08:23:14|25943.79
08:23:15|25943.79
08:23:16|25943.84
08:23:17|25943.84
08:23:18|25943.78
08:23:19|25943.78
08:23:20|25940.6
08:23:21|25940.52
08:23:22|25939.78
08:23:23|25940.14
08:23:24|25940.46
08:23:25|25940.5
08:23:26|25940.47
08:23:27|25940.47
08:23:28|25940.47
08:23:29|25940.46
08:23:30|25939.6
08:23:31|25939.67
08:23:33|25939.5
08:23:33|25939.76
08:23:34|25939.76
08:23:36|25939.94
08:23:36|25939.94
08:23:38|25939.
08:23:39|25939.13
08:23:40|25940.34
08:23:41|25939.54
08:23:42|25939.54
08:23:43|25939.54
08:23:44|25939.26
08:23:45|25938.38
08:23:46|25938.38
08:23:47|25938.79
08:23:48|25938.84
08:23:49|25938.76
08:23:50|25938.76
08:23:51|25937.48
08:23:52|25937.77
08:23:53|25939.23
08:23:54|25940.39
08:23:55|25941.3
08:23:56|25940.7
08:23:57|25940.77
08:23:58|25940.21
08:23:59|25940.32
08:24:00|25941.34
08:24:02|25940.68
08:24:02|25938.76
08:24:03|25938.76
08:24:04|25938.76
08:24:05|25938.68
08:24:06|25938.63
08:24:07|25938.66
08:24:08|25938.67
08:24:09|25936.84
08:24:10|25935.17
08:24:11|25935.64
08:24:12|25936.04
08:24:13|25936.24
08:24:14|25936.24
08:24:15|25936.59
08:24:16|25937.6
08:24:18|25936.67
08:24:19|25936.67
08:24:19|25936.67
08:24:20|25937.15
08:24:21|25938.35
08:24:23|25935.95
08:24:23|25935.46
08:24:24|25935.48
08:24:25|25935.48
08:24:27|25934.56
08:24:27|25935.16
08:24:28|25937.77
08:24:29|25935.41
08:24:31|25935.43
08:24:31|25936.59
08:24:32|25935.47
08:24:33|25936.01
08:24:34|25931.49
08:24:35|25931.72
08:24:36|25931.19
08:24:37|25932.
08:24:39|25931.94
08:24:40|25930.7
08:24:42|25931.93
08:24:42|25931.77
08:24:43|25931.14
08:24:44|25932.9
08:24:45|25932.44
08:24:46|25931.68
08:24:47|25931.72
08:24:48|25931.48
08:24:50|25931.23
08:24:50|25929.3
08:24:51|25930.45
08:24:52|25933.08
08:24:53|25931.41
08:24:54|25932.45
08:24:55|25932.69
08:24:56|25932.81
08:24:57|25932.62
08:24:58|25932.
08:24:59|25931.43
08:25:01|25930.23
08:25:01|25933.89
08:25:02|25932.3
08:25:03|25931.97
08:25:04|25929.98
08:25:05|25929.45
08:25:06|25929.95
08:25:07|25929.98
08:25:08|25930.46
08:25:09|25929.63
08:25:10|25929.
08:25:11|25929.08
08:25:12|25929.88
08:25:13|25929.97
08:25:14|25928.8
08:25:15|25928.
08:25:17|25926.66
08:25:17|25926.26
08:25:18|25927.11
08:25:19|25927.72
08:25:20|25928.01
08:25:21|25927.02
08:25:22|25927.31
08:25:23|25927.95
08:25:24|25930.01
08:25:25|25929.16
08:25:27|25931.89
08:25:27|25930.6
08:25:28|25931.01
08:25:29|25930.34
08:25:30|25929.22
08:25:31|25929.57
08:25:32|25929.41
08:25:33|25928.19
08:25:34|25927.65
08:25:35|25925.29
08:25:36|25929.24
08:25:37|25928.02
08:25:38|25927.4
08:25:40|25926.61
08:25:41|25927.04
08:25:42|25927.32
08:25:43|25926.66
08:25:44|25926.6
08:25:45|25926.6
08:25:46|25927.38
08:25:47|25927.43
08:25:48|25926.57
08:25:49|25927.19
08:25:50|25927.19
08:25:51|25929.3
08:25:52|25930.03
08:25:53|25930.16
08:25:54|25931.17
08:25:55|25930.64
08:25:56|25931.09
08:25:57|25930.
08:25:58|25930.
08:25:59|25931.32
08:26:00|25930.97
08:26:01|25930.7
08:26:02|25931.16
08:26:03|25934.
08:26:04|25932.66
08:26:05|25932.65
08:26:06|25934.55
08:26:07|25933.4
08:26:08|25932.85
08:26:09|25932.58
08:26:10|25932.27
08:26:11|25932.32
08:26:12|25932.57
08:26:13|25930.64
08:26:14|25931.04
08:26:15|25930.54
08:26:16|25930.99
08:26:17|25930.99
08:26:18|25930.6
08:26:19|25930.45
08:26:20|25930.07
08:26:21|25930.01
08:26:22|25930.
08:26:23|25932.
08:26:24|25932.05
08:26:25|25932.01
08:26:26|25932.44
08:26:27|25932.44
08:26:28|25932.83
08:26:29|25932.87
08:26:30|25932.68
08:26:31|25934.11
08:26:32|25933.84
08:26:33|25933.84
08:26:34|25934.28
08:26:35|25934.28
08:26:36|25934.28
08:26:37|25934.28
08:26:38|25932.62
08:26:39|25932.61
08:26:41|25933.18
08:26:42|25932.3
08:26:42|25932.3
08:26:44|25931.8
08:26:45|25931.78
08:26:45|25931.5
08:26:47|25932.4
08:26:48|25932.35
08:26:49|25931.84
08:26:50|25931.86
08:26:51|25931.02
08:26:52|25931.91
08:26:53|25932.05
08:26:54|25932.63
08:26:56|25932.18
08:26:56|25932.3
08:26:57|25931.8
08:26:58|25931.43
08:26:59|25930.12
08:27:00|25931.29
08:27:01|25931.45
08:27:02|25931.72
08:27:03|25929.79
08:27:04|25929.53
08:27:05|25929.6
08:27:06|25930.09
08:27:07|25931.34
08:27:08|25932.02
08:27:09|25933.
08:27:10|25932.78
08:27:11|25932.6
08:27:12|25932.79
08:27:13|25932.79
08:27:14|25932.79
08:27:15|25932.96
08:27:16|25932.85
08:27:17|25934.62
08:27:18|25934.64
08:27:19|25933.65
08:27:20|25933.47
08:27:21|25933.83
08:27:22|25933.82
08:27:23|25933.58
08:27:24|25933.22
08:27:25|25933.
08:27:26|25933.55
08:27:27|25933.57
08:27:28|25933.4
08:27:30|25934.77
08:27:30|25934.07
08:27:31|25934.63
08:27:32|25934.01
08:27:33|25933.36
08:27:34|25933.36
08:27:35|25934.8
08:27:36|25934.73
08:27:37|25934.89
08:27:39|25934.73
08:27:39|25934.73
08:27:40|25931.29
08:27:41|25931.5
08:27:43|25930.52
08:27:43|25930.69
08:27:45|25930.95
08:27:46|25933.
08:27:47|25932.65
08:27:49|25932.65
08:27:49|25932.65
08:27:50|25932.74
08:27:52|25931.62
08:27:53|25931.62
08:27:54|25932.15
08:27:54|25931.62
08:27:56|25930.8
08:27:56|25930.8
08:27:57|25930.59
08:27:58|25927.09
08:27:59|25927.42
08:28:00|25928.11
08:28:02|25928.33
08:28:02|25928.25
08:28:03|25928.46
08:28:05|25927.65
08:28:06|25927.6
08:28:06|25927.48
08:28:07|25928.
08:28:08|25927.88
08:28:10|25927.88
08:28:11|25927.33
08:28:11|25927.46
08:28:13|25925.86
08:28:14|25926.24
08:28:14|25926.97
08:28:16|25927.14
08:28:17|25927.14
08:28:17|25927.13
08:28:18|25928.43
08:28:20|25927.
08:28:21|25926.96
08:28:22|25927.41
08:28:22|25926.22
08:28:24|25926.22
08:28:24|25925.8
08:28:26|25925.53
08:28:27|25927.
08:28:27|25926.41
08:28:29|25926.06
08:28:30|25927.5
08:28:31|25926.39
08:28:31|25927.47
08:28:33|25927.
08:28:34|25927.
08:28:35|25927.37
08:28:35|25926.91
08:28:36|25926.26
08:28:37|25926.88
08:28:39|25926.88
08:28:40|25925.21
08:28:41|25926.56
08:28:41|25925.89
08:28:43|25926.19
08:28:44|25927.55
08:28:45|25928.2
08:28:47|25927.56
08:28:47|25926.4
08:28:48|25926.96
08:28:49|25926.
08:28:50|25925.24
08:28:52|25925.96
08:28:52|25926.4
08:28:53|25926.12
08:28:54|25926.12
08:28:55|25926.91
08:28:57|25928.56
08:28:57|25929.4
08:28:58|25929.4
08:28:59|25930.
08:29:00|25928.76
08:29:02|25928.34
08:29:02|25928.57
08:29:03|25928.57
08:29:05|25928.58
08:29:05|25928.58
08:29:07|25928.39
08:29:07|25928.22
08:29:08|25927.93
08:29:10|25928.08
08:29:10|25926.41
08:29:11|25926.43
08:29:12|25926.73
08:29:13|25926.71
08:29:14|25926.71
08:29:16|25926.61
08:29:17|25926.11
08:29:18|25926.36
08:29:19|25926.98
08:29:19|25926.98
08:29:20|25926.98
08:29:22|25926.78
08:29:23|25926.78
08:29:23|25926.78
08:29:24|25926.78
08:29:25|25926.78
08:29:26|25926.03
08:29:28|25926.03
08:29:29|25927.39
08:29:30|25927.3
08:29:31|25927.36
08:29:32|25927.49
08:29:33|25928.2
08:29:33|25928.46
08:29:35|25928.56
08:29:35|25928.03
08:29:37|25929.49
08:29:37|25929.48
08:29:39|25931.9
08:29:40|25931.28
08:29:40|25931.18
08:29:42|25932.
08:29:43|25931.8
08:29:45|25931.8
08:29:46|25931.8
08:29:46|25930.55
08:29:48|25930.28
08:29:48|25930.28
08:29:50|25929.95
08:29:50|25929.88
08:29:52|25929.51
08:29:53|25929.51
08:29:53|25929.51
08:29:54|25928.54
08:29:56|25927.8
08:29:56|25925.49
08:29:57|25926.15
08:29:59|25927.57
08:29:59|25925.65
08:30:01|25925.03
08:30:01|25925.4
08:30:03|25925.2
08:30:04|25926.
08:30:04|25927.23
08:30:06|25925.76
08:30:07|25925.19
08:30:08|25924.58
08:30:09|25924.88
08:30:10|25924.89
08:30:11|25925.06
08:30:12|25924.6
08:30:13|25924.31
08:30:14|25924.61
08:30:15|25924.67
08:30:15|25924.55
08:30:17|25924.25
08:30:18|25924.72
08:30:18|25925.
08:30:20|25924.
08:30:20|25924.6
08:30:22|25924.87
08:30:23|25924.62
08:30:24|25924.62
08:30:24|25924.6
08:30:26|25924.76
08:30:27|25924.76
08:30:27|25925.09
08:30:29|25925.05
08:30:30|25925.73
08:30:31|25925.36
08:30:32|25924.99
08:30:33|25924.57
08:30:34|25924.57
08:30:35|25924.78
08:30:35|25924.34
08:30:37|25924.25
08:30:38|25922.58
08:30:39|25922.82
08:30:40|25923.17
08:30:41|25922.98
08:30:41|25923.96
08:30:43|25924.6
08:30:45|25923.54
08:30:45|25923.4
08:30:47|25923.4
08:30:48|25924.02
08:30:49|25923.
08:30:50|25922.81
08:30:51|25923.61
08:30:52|25923.46
08:30:53|25923.39
08:30:54|25923.86
08:30:55|25925.09
08:30:56|25925.09
08:30:57|25925.09
08:30:58|25925.09
08:30:59|25924.78
08:31:00|25925.8
08:31:01|25925.89
08:31:02|25925.44
08:31:04|25925.9
08:31:04|25925.46
08:31:05|25927.33
08:31:06|25929.71
08:31:07|25934.97
08:31:08|25931.02
08:31:09|25931.99
08:31:10|25931.14
08:31:11|25930.45
08:31:12|25930.9
08:31:13|25931.67
08:31:14|25931.67
08:31:15|25930.04
08:31:16|25930.94
08:31:17|25931.03
08:31:18|25930.6
08:31:19|25930.75
08:31:20|25930.85
08:31:21|25931.72
08:31:22|25931.4
08:31:23|25931.14
08:31:24|25931.33
08:31:25|25931.33
08:31:26|25931.54
08:31:27|25932.4
08:31:28|25931.96
08:31:29|25931.21
08:31:30|25931.38
08:31:31|25931.89
08:31:32|25931.79
08:31:33|25932.
08:31:35|25931.85
08:31:35|25931.85
08:31:36|25931.85
08:31:37|25931.57
08:31:38|25931.67
08:31:39|25931.67
08:31:40|25931.67
08:31:41|25931.76
08:31:42|25930.77
08:31:43|25930.19
08:31:45|25930.91
08:31:46|25931.49
08:31:49|25931.49
08:31:50|25931.21
08:31:51|25932.
08:31:52|25931.99
08:31:54|25931.85
08:31:54|25931.85
08:31:56|25931.85
08:31:57|25931.85
08:31:58|25931.85
08:31:59|25931.8
08:32:00|25932.61
08:32:01|25929.98
08:32:01|25929.84
08:32:02|25929.79
08:32:04|25929.55
08:32:05|25929.35
08:32:06|25929.25
08:32:07|25930.07
08:32:08|25930.58
08:32:09|25930.58
08:32:10|25929.
08:32:11|25929.7
08:32:12|25929.85
08:32:13|25929.69
08:32:14|25929.7
08:32:15|25930.35
08:32:16|25930.35
08:32:17|25930.35
08:32:18|25929.66
08:32:19|25930.6
08:32:20|25930.37
08:32:21|25929.38
08:32:22|25929.69
08:32:23|25929.28
08:32:24|25929.28
08:32:25|25929.1
08:32:26|25929.41
08:32:27|25929.19
08:32:28|25930.58
08:32:29|25930.81
08:32:30|25930.91
08:32:31|25931.5
08:32:33|25931.07
08:32:33|25931.65
08:32:35|25931.67
08:32:35|25931.43
08:32:37|25931.43
08:32:38|25931.53
08:32:39|25931.39
08:32:40|25931.67
08:32:40|25931.54
08:32:41|25931.58
08:32:42|25931.58
08:32:44|25931.53
08:32:44|25932.04
08:32:46|25931.2
08:32:47|25931.2
08:32:47|25931.97
08:32:49|25931.97
08:32:50|25932.51
08:32:51|25932.51
08:32:52|25933.31
08:32:53|25933.29
08:32:54|25933.29
08:32:55|25933.42
08:32:56|25933.42
08:32:57|25933.15
08:32:58|25932.82
08:32:59|25932.39
08:33:00|25932.39
08:33:01|25932.01
08:33:02|25931.59
08:33:03|25931.2
08:33:04|25931.04
08:33:05|25930.45
08:33:06|25930.45
08:33:07|25930.45
08:33:08|25930.82
08:33:09|25930.72
08:33:10|25931.09
08:33:11|25931.08
08:33:12|25930.7
08:33:13|25930.35
08:33:14|25930.8
08:33:15|25930.71
08:33:16|25930.64
08:33:17|25930.63
08:33:18|25930.71
08:33:19|25930.71
08:33:20|25930.86
08:33:22|25930.74
08:33:22|25930.6
08:33:23|25931.87
08:33:24|25932.16
08:33:25|25932.63
08:33:26|25932.83
08:33:27|25930.52
08:33:28|25931.
08:33:29|25931.58
08:33:30|25931.5
08:33:31|25931.71
08:33:32|25931.68
08:33:33|25931.97
08:33:34|25931.89
08:33:35|25932.43
08:33:36|25932.43
08:33:37|25932.43
08:33:39|25932.07
08:33:40|25931.81
08:33:41|25932.
08:33:41|25932.43
08:33:42|25932.43
08:33:43|25932.43
08:33:44|25932.32
08:33:45|25932.32
08:33:47|25932.29
08:33:48|25932.55
08:33:50|25933.27
08:33:50|25933.35
08:33:51|25934.38
08:33:52|25933.63
08:33:54|25932.46
08:33:55|25932.46
08:33:56|25932.46
08:33:56|25933.
08:33:58|25933.42
08:33:58|25933.42
08:34:00|25934.
08:34:00|25933.07
08:34:02|25933.09
08:34:02|25933.08
08:34:04|25932.72
08:34:04|25932.72
08:34:06|25932.72
08:34:07|25933.
08:34:08|25933.
08:34:08|25933.
08:34:09|25933.
08:34:10|25932.31
08:34:11|25932.2
08:34:12|25932.2
08:34:13|25932.
08:34:15|25931.49
08:34:16|25931.64
08:34:16|25931.2
08:34:18|25931.2
08:34:18|25930.82
08:34:19|25931.16
08:34:21|25930.72
08:34:22|25930.98
08:34:22|25931.25
08:34:23|25931.1
08:34:24|25931.43
08:34:25|25931.43
08:34:26|25933.
08:34:27|25932.6
08:34:28|25932.6
08:34:30|25932.02
08:34:31|25932.08
08:34:32|25931.88
08:34:33|25931.88
08:34:33|25932.63
08:34:35|25932.61
08:34:36|25932.41
08:34:37|25932.41
08:34:38|25931.27
08:34:39|25931.63
08:34:39|25931.63
08:34:41|25930.65
08:34:42|25931.01
08:34:43|25932.
08:34:44|25932.97
08:34:44|25933.58
08:34:45|25932.5
08:34:46|25933.89
08:34:47|25932.97
08:34:49|25933.6
08:34:51|25933.59
08:34:51|25933.
08:34:52|25932.41
08:34:53|25932.41
08:34:55|25932.41
08:34:55|25932.41
08:34:56|25932.4
08:34:58|25932.4
08:34:59|25933.49
08:35:00|25932.4
08:35:01|25933.4
08:35:01|25933.17
08:35:03|25932.38
08:35:04|25933.07
08:35:05|25933.07
08:35:05|25932.93
08:35:07|25933.14
08:35:08|25932.62
08:35:08|25932.62
08:35:10|25932.69
08:35:11|25932.57
08:35:11|25932.56
08:35:12|25932.
08:35:14|25932.
08:35:15|25932.
08:35:16|25932.
08:35:17|25932.
08:35:17|25932.27
08:35:19|25932.44
08:35:19|25932.44
08:35:20|25932.75
08:35:22|25937.21
08:35:23|25939.6
08:35:24|25939.74
08:35:25|25939.12
08:35:25|25940.02
08:35:26|25940.26
08:35:28|25940.
08:35:29|25940.15
08:35:30|25940.21
08:35:31|25940.58
08:35:32|25940.08
08:35:33|25940.74
08:35:34|25940.26
08:35:34|25940.78
08:35:35|25940.77
08:35:37|25940.55
08:35:38|25939.02
08:35:38|25939.66
08:35:40|25939.01
08:35:41|25939.14
08:35:42|25939.4
08:35:42|25939.27
08:35:44|25939.21
08:35:45|25938.91
08:35:46|25939.
08:35:46|25939.11
08:35:48|25939.86
08:35:49|25939.21
08:35:51|25939.29
08:35:51|25939.06
08:35:52|25939.83
08:35:54|25938.
08:35:54|25938.52
08:35:56|25938.52
08:35:57|25939.
08:35:58|25938.75
08:35:59|25939.
08:36:00|25938.54
08:36:01|25939.33
08:36:02|25939.39
08:36:03|25939.39
08:36:04|25938.73
08:36:05|25939.38
08:36:06|25937.4
08:36:07|25937.43
08:36:08|25938.12
08:36:09|25938.12
08:36:10|25937.87
08:36:11|25938.39
08:36:12|25938.39
08:36:13|25938.39
08:36:14|25938.05
08:36:15|25938.59
08:36:16|25938.22
08:36:17|25938.03
08:36:18|25938.03
08:36:19|25938.11
08:36:20|25938.89
08:36:21|25938.84
08:36:22|25938.98
08:36:24|25939.09
08:36:24|25939.32
08:36:25|25939.32
08:36:26|25938.51
08:36:27|25939.33
08:36:29|25938.4
08:36:29|25939.08
08:36:30|25940.44
08:36:31|25939.65
08:36:32|25939.53
08:36:33|25939.
08:36:34|25939.6
08:36:35|25940.87
08:36:36|25939.61
08:36:37|25940.52
08:36:38|25939.91
08:36:39|25939.89
08:36:40|25938.46
08:36:41|25939.01
08:36:42|25939.11
08:36:43|25939.35
08:36:44|25939.47
08:36:45|25939.67
08:36:46|25939.67
08:36:47|25939.67
08:36:48|25939.35
08:36:50|25939.68
08:36:51|25939.14
08:36:51|25938.92
08:36:53|25939.31
08:36:54|25938.94
08:36:55|25938.94
08:36:56|25939.05
08:36:57|25939.05
08:36:58|25938.87
08:36:59|25938.87
08:37:00|25938.87
08:37:01|25938.46
08:37:02|25938.98
08:37:03|25938.98
08:37:04|25938.98
08:37:05|25938.98
08:37:06|25938.98
08:37:07|25938.98
08:37:08|25938.79
08:37:09|25938.79
08:37:10|25935.94
08:37:11|25938.32
08:37:12|25938.05
08:37:13|25937.8
08:37:14|25937.74
08:37:15|25937.71
08:37:16|25937.48
08:37:17|25938.4
08:37:18|25938.07
08:37:19|25938.18
08:37:20|25937.78
08:37:21|25937.77
08:37:22|25937.64
08:37:23|25937.99
08:37:24|25937.87
08:37:25|25937.8
08:37:26|25937.99
08:37:27|25937.34
08:37:28|25938.
08:37:29|25936.11
08:37:30|25936.28
08:37:31|25932.94
08:37:32|25934.43
08:37:33|25934.38
08:37:34|25933.93
08:37:35|25934.8
08:37:36|25934.27
08:37:37|25934.09
08:37:38|25934.65
08:37:39|25934.89
08:37:40|25935.
08:37:41|25934.68
08:37:42|25934.68
08:37:43|25934.52
08:37:44|25934.07
08:37:45|25935.
08:37:46|25935.
08:37:47|25933.79
08:37:48|25934.55
08:37:49|25934.55
08:37:51|25934.2
08:37:52|25933.79
08:37:54|25933.13
08:37:54|25933.13
08:37:55|25934.78
08:37:56|25934.78
08:37:57|25936.
08:37:58|25936.28
08:37:59|25934.44
08:38:00|25935.63
08:38:01|25935.93
08:38:02|25935.88
08:38:04|25935.83
08:38:04|25935.83
08:38:05|25935.55
08:38:06|25935.55
08:38:07|25935.55
08:38:08|25935.83
08:38:09|25935.83
08:38:10|25935.19
08:38:11|25934.99
08:38:12|25934.99
08:38:13|25935.
08:38:14|25935.02
08:38:15|25935.02
08:38:16|25935.02
08:38:17|25935.02
08:38:18|25935.09
08:38:19|25935.09
08:38:20|25934.96
08:38:21|25934.96
08:38:22|25934.28
08:38:23|25935.11
08:38:24|25934.
08:38:26|25934.47
08:38:26|25934.8
08:38:27|25934.8
08:38:28|25934.8
08:38:29|25934.8
08:38:30|25934.7
08:38:31|25934.8
08:38:32|25933.74
08:38:33|25933.74
08:38:34|25933.74
08:38:35|25933.74
08:38:36|25934.78
08:38:37|25934.49
08:38:38|25934.49
08:38:39|25936.
08:38:40|25937.09
08:38:41|25937.3
08:38:42|25937.3
08:38:43|25937.04
08:38:44|25937.58
08:38:45|25937.22
08:38:46|25937.91
08:38:47|25938.02
08:38:48|25938.97
08:38:49|25937.77
08:38:50|25936.85
08:38:52|25937.75
08:38:53|25940.69
08:38:54|25940.74
08:38:55|25941.22
08:38:56|25940.33
08:38:57|25940.33
08:38:58|25940.2
08:38:59|25940.3
08:39:00|25938.79
08:39:01|25939.08
08:39:02|25939.29
08:39:03|25938.91
08:39:04|25939.26
08:39:05|25937.99
08:39:06|25938.85
08:39:07|25937.77
08:39:08|25938.03
08:39:09|25938.27
08:39:10|25937.78
08:39:11|25938.95
08:39:12|25938.95
08:39:13|25937.8
08:39:14|25937.6
08:39:15|25937.71
08:39:16|25938.4
08:39:17|25937.87
08:39:18|25938.5
08:39:19|25937.86
08:39:20|25938.62
08:39:21|25938.62
08:39:22|25938.62
08:39:23|25938.61
08:39:24|25938.61
08:39:25|25938.61
08:39:26|25938.26
08:39:27|25938.82
08:39:28|25938.8
08:39:29|25938.8
08:39:30|25938.99
08:39:31|25938.54
08:39:32|25938.65
08:39:33|25938.65
08:39:34|25934.81
08:39:35|25935.93
08:39:36|25935.79
08:39:37|25935.93
08:39:38|25935.63
08:39:39|25936.25
08:39:40|25935.79
08:39:41|25937.05
08:39:42|25936.74
08:39:43|25936.64
08:39:44|25936.55
08:39:45|25936.28
08:39:46|25936.53
08:39:47|25936.53
08:39:48|25936.53
08:39:50|25936.1
08:39:50|25936.1
08:39:51|25936.18
08:39:53|25937.44
08:39:53|25938.
08:39:55|25938.01
08:39:56|25938.91
08:39:57|25938.91
08:39:58|25939.
08:39:59|25939.26
08:40:00|25939.26
08:40:00|25939.73
08:40:02|25939.75
08:40:02|25939.75
08:40:04|25939.59
08:40:05|25940.32
08:40:06|25940.45
08:40:07|25940.62
08:40:07|25940.69
08:40:09|25940.66
08:40:10|25940.96
08:40:11|25940.8
08:40:11|25940.99
08:40:13|25940.39
08:40:14|25940.83
08:40:15|25941.19
08:40:16|25940.77
08:40:17|25940.79
08:40:18|25940.81
08:40:19|25942.14
08:40:20|25940.1
08:40:21|25939.92
08:40:22|25939.07
08:40:23|25939.95
08:40:24|25939.95
08:40:25|25939.99
08:40:26|25939.99
08:40:27|25939.59
08:40:28|25939.59
08:40:29|25939.16
08:40:30|25938.67
08:40:31|25937.78
08:40:32|25937.99
08:40:33|25937.
08:40:34|25936.93
08:40:35|25936.93
08:40:36|25936.89
08:40:37|25937.25
08:40:38|25937.12
08:40:39|25937.47
08:40:40|25936.73
08:40:41|25936.83
08:40:42|25936.9
08:40:43|25937.53
08:40:44|25937.29
08:40:45|25937.3
08:40:46|25937.2
08:40:47|25937.09
08:40:48|25937.09
08:40:49|25937.17
08:40:50|25936.77
08:40:51|25936.73
08:40:52|25936.99
08:40:54|25936.97
08:40:55|25936.88
08:40:56|25936.88
08:40:58|25936.88
08:40:58|25936.88
08:41:00|25936.58
08:41:01|25936.98
08:41:02|25937.47
08:41:03|25938.1
08:41:04|25938.23
08:41:05|25938.81
08:41:06|25938.71
08:41:07|25938.06
08:41:08|25938.57
08:41:08|25938.76
08:41:10|25938.76
08:41:11|25938.85
08:41:12|25938.85
08:41:13|25939.
08:41:14|25938.41
08:41:14|25938.41
08:41:16|25938.41
08:41:16|25938.41
08:41:17|25938.41
08:41:19|25937.8
08:41:20|25937.8
08:41:21|25937.52
08:41:22|25938.
08:41:23|25936.35
08:41:24|25936.35
08:41:25|25936.35
08:41:25|25936.35
08:41:27|25936.37
08:41:28|25936.37
08:41:28|25931.67
08:41:30|25931.75
08:41:30|25930.
08:41:32|25929.88
08:41:33|25929.25
08:41:33|25929.71
08:41:35|25929.7
08:41:36|25930.53
08:41:37|25928.97
08:41:38|25929.02
08:41:39|25928.8
08:41:40|25928.61
08:41:40|25927.91
08:41:42|25928.75
08:41:43|25930.
08:41:44|25928.75
08:41:45|25928.21
08:41:46|25928.46
08:41:47|25929.07
08:41:47|25929.07
08:41:49|25928.64
08:41:50|25929.47
08:41:51|25929.1
08:41:52|25929.36
08:41:53|25929.2
08:41:54|25929.48
08:41:56|25929.33
08:41:56|25929.99
08:41:57|25929.72
08:41:58|25929.75
08:41:59|25929.87
08:42:00|25929.35
08:42:02|25929.37
08:42:03|25929.84
08:42:04|25929.59
08:42:05|25929.75
08:42:06|25928.05
08:42:07|25929.82
08:42:07|25929.42
08:42:09|25928.85
08:42:10|25928.85
08:42:10|25929.35
08:42:12|25929.35
08:42:13|25929.43
08:42:15|25929.43
08:42:15|25928.51
08:42:16|25928.82
08:42:17|25928.65
08:42:18|25928.65
08:42:19|25927.6
08:42:20|25929.
08:42:21|25929.39
08:42:22|25929.53
08:42:23|25929.1
08:42:24|25929.1
08:42:25|25929.1
08:42:27|25929.1
08:42:27|25929.1
08:42:28|25929.1
08:42:29|25929.68
08:42:30|25928.63
08:42:31|25928.28
08:42:32|25928.8
08:42:33|25928.7
08:42:34|25928.7
08:42:35|25927.85
08:42:36|25927.21
08:42:37|25927.51
08:42:38|25927.56
08:42:39|25927.56
08:42:40|25927.57
08:42:41|25927.32
08:42:42|25928.21
08:42:43|25928.07
08:42:44|25928.37
08:42:46|25928.03
08:42:46|25928.78
08:42:47|25928.75
08:42:48|25928.8
08:42:49|25928.51
08:42:50|25928.32
08:42:51|25928.32
08:42:52|25928.32
08:42:53|25928.32
08:42:54|25928.32
08:42:55|25928.32
08:42:57|25929.02
08:42:58|25929.02
08:42:58|25928.76
08:43:00|25928.71
08:43:01|25928.76
08:43:02|25929.4
08:43:03|25929.69
08:43:04|25930.42
08:43:05|25929.23
08:43:06|25930.34
08:43:07|25928.28
08:43:08|25931.19
08:43:09|25930.81
08:43:10|25931.18
08:43:11|25930.24
08:43:12|25929.93
08:43:13|25929.91
08:43:14|25929.91
08:43:15|25929.91
08:43:16|25929.61
08:43:17|25929.47
08:43:18|25929.45
08:43:19|25929.45
08:43:20|25927.6
08:43:21|25928.95
08:43:22|25928.8
08:43:23|25928.55
08:43:24|25928.2
08:43:25|25927.32
08:43:26|25927.23
08:43:27|25927.24
08:43:28|25927.24
08:43:30|25926.77
08:43:31|25927.05
08:43:32|25927.17
08:43:33|25925.7
08:43:34|25926.
08:43:35|25926.27
08:43:36|25926.51
08:43:37|25926.5
08:43:37|25925.32
08:43:39|25926.37
08:43:40|25926.
08:43:41|25925.96
08:43:42|25926.79
08:43:42|25926.79
08:43:44|25927.
08:43:45|25926.31
08:43:46|25926.4
08:43:47|25926.41
08:43:48|25918.63
08:43:49|25920.02
08:43:50|25919.64
08:43:51|25921.46
08:43:52|25920.13
08:43:52|25923.48
08:43:54|25922.29
08:43:55|25922.02
08:43:56|25922.37
08:43:57|25925.
08:43:59|25923.22
08:43:59|25922.16
08:44:01|25917.96
08:44:02|25917.27
08:44:03|25918.58
08:44:04|25916.68
08:44:05|25917.67
08:44:06|25917.55
08:44:07|25916.47
08:44:08|25917.61
08:44:08|25917.59
08:44:10|25916.83
08:44:11|25916.08
08:44:11|25920.
08:44:13|25923.86
08:44:13|25921.23
08:44:15|25921.52
08:44:16|25920.97
08:44:17|25921.
08:44:17|25923.4
08:44:19|25922.95
08:44:20|25922.63
08:44:20|25922.68
08:44:22|25922.
08:44:23|25920.03
08:44:24|25921.
08:44:24|25920.75
08:44:25|25920.67
08:44:27|25920.77
08:44:28|25921.35
08:44:28|25921.6
08:44:29|25919.8
08:44:31|25919.5
08:44:32|25918.61
08:44:33|25919.13
08:44:34|25918.95
08:44:35|25918.76
08:44:36|25920.
08:44:37|25919.35
08:44:38|25920.61
08:44:39|25919.94
08:44:40|25919.6
08:44:41|25919.13
08:44:43|25919.13
08:44:43|25918.88
08:44:44|25920.4
08:44:45|25921.89
08:44:46|25920.96
08:44:48|25920.05
08:44:48|25920.4
08:44:49|25920.41
08:44:50|25920.32
08:44:51|25920.
08:44:52|25919.95
08:44:53|25919.2
08:44:54|25919.07
08:44:55|25918.57
08:44:56|25918.57
08:44:58|25918.7
08:44:59|25918.62
08:45:00|25919.19
08:45:01|25918.99
08:45:02|25921.4
08:45:03|25920.4
08:45:04|25918.88
08:45:05|25917.72
08:45:06|25916.01
08:45:07|25917.41
08:45:08|25917.65
08:45:09|25917.
08:45:10|25917.52
08:45:11|25917.33
08:45:12|25916.95
08:45:13|25916.8
08:45:14|25917.88
08:45:15|25917.55
08:45:16|25918.85
08:45:17|25918.85
08:45:18|25918.22
08:45:19|25918.47
08:45:20|25918.46
08:45:21|25918.18
08:45:22|25918.18
08:45:24|25918.94
08:45:24|25918.54
08:45:25|25918.3
08:45:26|25917.98
08:45:27|25918.24
08:45:28|25918.8
08:45:29|25918.68
08:45:30|25918.36
08:45:31|25919.34
08:45:32|25920.23
08:45:33|25920.89
08:45:34|25920.22
08:45:35|25919.99
08:45:36|25921.
08:45:37|25920.89
08:45:38|25920.93
08:45:39|25922.1
08:45:40|25921.37
08:45:41|25921.04
08:45:42|25921.17
08:45:43|25921.13
08:45:45|25921.06
08:45:45|25920.45
08:45:46|25922.
08:45:47|25921.95
08:45:48|25922.26
08:45:49|25922.5
08:45:50|25921.93
08:45:51|25921.68
08:45:52|25921.63
08:45:53|25922.05
08:45:54|25921.38
08:45:55|25921.6
08:45:56|25922.32
08:45:57|25923.41
08:45:58|25924.35
08:46:00|25923.08
08:46:01|25922.85
08:46:02|25924.
08:46:03|25924.3
08:46:04|25924.35
08:46:05|25923.68
08:46:06|25924.
08:46:07|25921.78
08:46:08|25921.44
08:46:09|25921.53
08:46:10|25920.98
08:46:11|25920.61
08:46:12|25921.99
08:46:13|25921.22
08:46:13|25921.62
08:46:14|25921.62
08:46:16|25922.19
08:46:17|25922.19
08:46:18|25922.19
08:46:19|25922.19
08:46:20|25921.51
08:46:20|25921.39
08:46:22|25920.83
08:46:23|25921.14
08:46:24|25921.23
08:46:25|25921.23
08:46:26|25921.23
08:46:27|25921.23
08:46:28|25920.73
08:46:29|25921.16
08:46:30|25920.9
08:46:31|25926.02
08:46:32|25927.41
08:46:33|25927.18
08:46:34|25926.78
08:46:35|25927.54
08:46:36|25928.03
08:46:37|25929.61
08:46:38|25929.57
08:46:39|25931.09
08:46:40|25931.5
08:46:41|25932.29
08:46:42|25932.94
08:46:43|25932.18
08:46:44|25932.05
08:46:45|25932.69
08:46:46|25931.79
08:46:47|25932.01
08:46:48|25932.01
08:46:49|25931.8
08:46:50|25931.71
08:46:51|25932.49
08:46:52|25931.8
08:46:53|25931.8
08:46:54|25931.37
08:46:55|25931.37
08:46:56|25931.28
08:46:57|25931.28
08:46:58|25931.02
08:46:59|25930.48
08:47:01|25930.8
08:47:02|25931.48
08:47:03|25930.39
08:47:04|25930.39
08:47:05|25931.47
08:47:06|25931.47
08:47:07|25931.47
08:47:08|25931.46
08:47:09|25931.79
08:47:10|25932.
08:47:12|25932.07
08:47:13|25932.07
08:47:13|25931.69
08:47:14|25931.66
08:47:15|25932.4
08:47:16|25932.2
08:47:17|25932.74
08:47:18|25932.24
08:47:19|25932.2
08:47:20|25932.08
08:47:21|25932.05
08:47:22|25932.05
08:47:23|25931.78
08:47:24|25932.34
08:47:25|25932.34
08:47:26|25932.34
08:47:27|25931.8
08:47:28|25930.57
08:47:29|25931.
08:47:30|25931.52
08:47:31|25930.61
08:47:32|25930.92
08:47:33|25928.07
08:47:34|25929.36
08:47:35|25925.99
08:47:36|25926.34
08:47:37|25926.34
08:47:38|25923.
08:47:39|25922.6
08:47:40|25922.55
08:47:41|25921.51
08:47:42|25920.21
08:47:43|25919.41
08:47:44|25918.3
08:47:45|25918.98
08:47:46|25919.2
08:47:47|25919.3
08:47:48|25921.39
08:47:49|25921.14
08:47:50|25921.33
08:47:51|25921.23
08:47:52|25920.86
08:47:53|25922.24
08:47:54|25922.19
08:47:55|25922.22
08:47:56|25922.59
08:47:57|25922.58
08:47:58|25922.58
08:47:59|25922.8
08:48:00|25923.05
08:48:01|25920.66
08:48:02|25920.85
08:48:03|25921.2
08:48:05|25921.09
08:48:05|25921.1
08:48:06|25921.05
08:48:08|25921.58
08:48:09|25921.58
08:48:10|25922.2
08:48:11|25921.86
08:48:12|25921.32
08:48:13|25922.02
08:48:14|25921.56
08:48:15|25921.
08:48:16|25921.
08:48:17|25921.01
08:48:18|25921.6
08:48:19|25922.33
08:48:20|25922.33
08:48:21|25922.37
08:48:22|25922.16
08:48:23|25922.37
08:48:24|25922.66
08:48:25|25922.65
08:48:26|25922.65
08:48:27|25922.67
08:48:28|25922.25
08:48:29|25922.29
08:48:30|25924.1
08:48:31|25923.76
08:48:32|25924.6
08:48:33|25922.38
08:48:34|25921.74
08:48:35|25921.74
08:48:36|25921.74
08:48:37|25922.13
08:48:38|25923.
08:48:39|25922.68
08:48:40|25922.
08:48:41|25918.24
08:48:42|25918.
08:48:43|25919.24
08:48:44|25917.45
08:48:46|25917.25
08:48:46|25917.07
08:48:47|25917.35
08:48:48|25917.75
08:48:49|25918.62
08:48:50|25918.12
08:48:51|25918.33
08:48:52|25918.26
08:48:53|25918.19
08:48:54|25918.19
08:48:55|25917.92
08:48:56|25916.94
08:48:57|25916.86
08:48:58|25917.4
08:48:59|25917.62
08:49:01|25917.82
08:49:02|25917.88
08:49:03|25918.59
08:49:04|25918.17
08:49:05|25916.95
08:49:06|25917.4
08:49:07|25916.88
08:49:08|25916.2
08:49:09|25918.
08:49:10|25917.42
08:49:11|25917.07
08:49:12|25917.11
08:49:13|25917.6
08:49:14|25918.96
08:49:15|25918.96
08:49:16|25918.5
08:49:17|25918.49
08:49:18|25918.49
08:49:19|25920.
08:49:20|25920.
08:49:21|25920.13
08:49:22|25919.69
08:49:23|25920.01
08:49:24|25920.01
08:49:25|25920.01
08:49:26|25920.4
08:49:27|25920.
08:49:28|25920.
08:49:29|25920.
08:49:30|25920.01
08:49:31|25919.65
08:49:32|25919.
08:49:33|25919.93
08:49:34|25919.
08:49:35|25919.63
08:49:36|25919.2
08:49:37|25920.4
08:49:38|25919.89
08:49:39|25919.19
08:49:40|25919.79
08:49:41|25919.79
08:49:42|25919.98
08:49:43|25920.05
08:49:44|25919.98
08:49:45|25919.98
08:49:46|25920.11
08:49:47|25920.77
08:49:48|25920.21
08:49:49|25921.01
08:49:50|25918.43
08:49:51|25919.51
08:49:52|25919.1
08:49:53|25919.43
08:49:54|25920.02
08:49:55|25920.7
08:49:56|25920.4
08:49:57|25920.4
08:49:58|25920.39
08:49:59|25919.08
08:50:00|25919.24
08:50:01|25919.14
08:50:03|25918.76
08:50:04|25918.77
08:50:05|25919.24
08:50:06|25919.05
08:50:06|25919.05
08:50:08|25919.25
08:50:09|25919.6
08:50:10|25919.16
08:50:11|25919.11
08:50:12|25919.11
08:50:13|25917.31
08:50:14|25917.24
08:50:15|25918.6
08:50:15|25918.81
08:50:17|25918.07
08:50:18|25916.99
08:50:19|25916.99
08:50:20|25916.58
08:50:21|25917.38
08:50:22|25917.81
08:50:23|25916.42
08:50:24|25916.47
08:50:25|25915.22
08:50:25|25916.06
08:50:27|25916.79
08:50:28|25916.96
08:50:29|25916.96
08:50:30|25916.93
08:50:31|25916.94
08:50:32|25916.97
08:50:33|25917.03
08:50:33|25916.
08:50:35|25916.18
08:50:36|25917.7
08:50:37|25917.89
08:50:38|25918.1
08:50:39|25919.31
08:50:40|25919.2
08:50:41|25919.68
08:50:41|25919.
08:50:42|25918.73
08:50:43|25918.47
08:50:45|25918.47
08:50:45|25918.45
08:50:47|25918.45
08:50:48|25920.
08:50:49|25918.64
08:50:50|25918.64
08:50:51|25919.62
08:50:52|25918.6
08:50:53|25919.22
08:50:54|25919.71
08:50:55|25919.09
08:50:56|25919.27
08:50:57|25919.19
08:50:58|25920.4
08:50:59|25920.36
08:51:00|25920.95
08:51:01|25920.63
08:51:02|25920.08
08:51:03|25919.92
08:51:05|25920.39
08:51:05|25919.97
08:51:07|25919.97
08:51:08|25920.8
08:51:09|25921.
08:51:10|25919.95
08:51:11|25919.94
08:51:11|25919.
08:51:13|25919.91
08:51:13|25918.6
08:51:14|25920.11
08:51:16|25920.11
08:51:17|25920.11
08:51:17|25919.81
08:51:18|25919.8
08:51:20|25919.44
08:51:21|25918.6
08:51:21|25918.41
08:51:22|25918.03
08:51:24|25919.48
08:51:24|25918.85
08:51:25|25919.48
08:51:26|25920.39
08:51:27|25919.3
08:51:28|25919.3
08:51:30|25920.4
08:51:31|25919.8
08:51:32|25920.06
08:51:33|25919.89
08:51:33|25919.25
08:51:34|25919.25
08:51:36|25919.25
08:51:36|25919.34
08:51:38|25919.08
08:51:38|25919.39
08:51:39|25919.39
08:51:40|25918.61
08:51:42|25918.32
08:51:43|25918.32
08:51:44|25918.77
08:51:44|25919.86
08:51:45|25919.2
08:51:47|25920.12
08:51:47|25920.03
08:51:48|25920.03
08:51:49|25920.06
08:51:51|25919.6
08:51:52|25919.35
08:51:52|25918.
08:51:53|25918.36
08:51:54|25919.
08:51:55|25919.2
08:51:57|25920.15
08:51:57|25920.15
08:51:59|25919.87
08:51:59|25919.01
08:52:00|25919.34
08:52:02|25919.01
08:52:02|25919.02
08:52:03|25919.62
08:52:05|25919.25
08:52:07|25918.56
08:52:07|25918.56
08:52:08|25918.56
08:52:09|25917.04
08:52:11|25916.56
08:52:11|25916.63
08:52:12|25916.05
08:52:14|25915.7
08:52:14|25915.7
08:52:15|25915.7
08:52:17|25916.79
08:52:18|25916.79
08:52:19|25916.79
08:52:20|25916.65
08:52:21|25916.65
08:52:22|25916.48
08:52:23|25916.28
08:52:24|25916.28
08:52:25|25917.04
08:52:26|25917.17
08:52:26|25917.4
08:52:27|25917.65
08:52:29|25916.67
08:52:29|25916.61
08:52:31|25916.39
08:52:32|25916.28
08:52:33|25917.06
08:52:33|25917.06
08:52:35|25916.82
08:52:36|25918.03
08:52:37|25917.53
08:52:38|25917.53
08:52:39|25917.41
08:52:40|25918.03
08:52:41|25917.86
08:52:42|25919.99
08:52:43|25920.44
08:52:44|25920.4
08:52:44|25921.52
08:52:46|25922.03
08:52:47|25921.26
08:52:49|25920.97
08:52:49|25920.97
08:52:50|25919.91
08:52:51|25920.07
08:52:52|25920.11
08:52:53|25920.
08:52:54|25919.48
08:52:55|25919.82
08:52:56|25919.82
08:52:57|25919.2
08:52:58|25919.2
08:52:59|25920.25
08:53:00|25920.92
08:53:01|25921.25
08:53:02|25921.73
08:53:03|25921.99
08:53:04|25921.51
08:53:06|25921.6
08:53:07|25921.6
08:53:08|25921.6
08:53:09|25921.
08:53:10|25921.44
08:53:12|25920.65
08:53:12|25921.19
08:53:14|25921.26
08:53:16|25921.82
08:53:17|25921.41
08:53:17|25921.
08:53:19|25920.
08:53:20|25920.39
08:53:20|25919.98
08:53:21|25920.16
08:53:23|25919.83
08:53:23|25920.24
08:53:25|25920.24
08:53:26|25920.24
08:53:26|25920.17
08:53:28|25920.18
08:53:28|25919.68
08:53:29|25920.14
08:53:30|25919.73
08:53:32|25920.89
08:53:33|25920.89
08:53:34|25920.89
08:53:35|25920.89
08:53:35|25920.89
08:53:37|25921.05
08:53:37|25921.05
08:53:39|25920.87
08:53:39|25920.87
08:53:41|25921.79
08:53:41|25920.94
08:53:42|25920.98
08:53:43|25920.98
08:53:44|25920.65
08:53:46|25920.65
08:53:46|25920.72
08:53:48|25920.72
08:53:49|25922.66
08:53:49|25922.66
08:53:51|25921.49
08:53:51|25922.15
08:53:52|25922.2
08:53:53|25925.68
08:53:54|25926.07
08:53:55|25926.52
08:53:56|25927.3
08:53:57|25926.71
08:53:59|25926.62
08:53:59|25926.33
08:54:00|25926.05
08:54:02|25926.
08:54:03|25925.93
08:54:03|25925.61
08:54:04|25925.61
08:54:06|25925.96
08:54:08|25925.96
08:54:09|25925.34
08:54:10|25925.34
08:54:11|25925.2
08:54:11|25925.52
08:54:12|25925.53
08:54:14|25924.42
08:54:15|25924.42
08:54:16|25924.42
08:54:17|25924.42
08:54:18|25924.86
08:54:19|25924.86
08:54:19|25924.86
08:54:21|25924.42
08:54:22|25924.42
08:54:23|25926.18
08:54:24|25926.61
08:54:25|25925.61
08:54:26|25925.56
08:54:27|25926.16
08:54:28|25926.13
08:54:28|25926.13
08:54:30|25926.4
08:54:31|25925.49
08:54:32|25926.57
08:54:33|25926.83
08:54:34|25927.
08:54:34|25927.14
08:54:35|25926.91
08:54:37|25926.87
08:54:38|25926.95
08:54:39|25926.95
08:54:39|25926.95
08:54:41|25926.82
08:54:42|25926.82
08:54:43|25925.73
08:54:44|25924.89
08:54:44|25924.99
08:54:46|25925.03
08:54:46|25925.03
08:54:47|25924.29
08:54:49|25922.04
08:54:50|25922.67
08:54:51|25922.63
08:54:52|25922.8
08:54:53|25922.35
08:54:54|25921.75
08:54:55|25921.41
08:54:56|25921.24
08:54:57|25921.23
08:54:58|25921.3
08:54:59|25923.38
08:55:00|25922.2
08:55:01|25920.96
08:55:02|25921.69
08:55:03|25922.95
08:55:04|25922.7
08:55:05|25922.99
08:55:06|25922.99
08:55:07|25923.06
08:55:08|25923.06
08:55:09|25923.71
08:55:10|25923.71
08:55:11|25922.94
08:55:13|25922.62
08:55:13|25922.94
08:55:14|25922.94
08:55:15|25922.81
08:55:16|25922.85
08:55:17|25922.85
08:55:18|25922.86
08:55:19|25922.76
08:55:20|25922.76
08:55:21|25921.82
08:55:22|25917.93
08:55:23|25918.
08:55:24|25918.42
08:55:25|25919.18
08:55:26|25918.23
08:55:27|25918.61
08:55:28|25918.61
08:55:29|25918.37
08:55:30|25918.38
08:55:31|25918.95
08:55:32|25919.38
08:55:33|25918.96
08:55:34|25920.62
08:55:35|25916.
08:55:36|25918.5
08:55:37|25917.78
08:55:38|25917.78
08:55:39|25917.81
08:55:40|25917.08
08:55:41|25916.73
08:55:42|25917.64
08:55:43|25917.37
08:55:44|25918.51
08:55:45|25918.
08:55:46|25917.85
08:55:47|25917.42
08:55:48|25917.47
08:55:49|25916.58
08:55:50|25917.
08:55:51|25918.
08:55:52|25917.16
08:55:53|25918.09
08:55:54|25918.04
08:55:55|25918.
08:55:56|25917.92
08:55:57|25916.97
08:55:58|25918.03
08:55:59|25917.59
08:56:00|25917.34
08:56:01|25917.87
08:56:02|25918.77
08:56:03|25918.7
08:56:04|25918.03
08:56:05|25916.
08:56:07|25916.08
08:56:08|25915.2
08:56:08|25916.08
08:56:10|25916.54
08:56:10|25916.2
08:56:12|25917.18
08:56:13|25917.14
08:56:13|25917.11
08:56:14|25916.41
08:56:16|25916.71
08:56:17|25917.4
08:56:18|25917.4
08:56:19|25916.8
08:56:20|25916.8
08:56:21|25916.8
08:56:22|25916.17
08:56:23|25916.01
08:56:24|25916.31
08:56:25|25914.93
08:56:26|25914.93
08:56:27|25915.42
08:56:28|25914.41
08:56:29|25915.02
08:56:30|25915.02
08:56:31|25914.63
08:56:32|25914.67
08:56:33|25915.38
08:56:33|25915.38
08:56:35|25914.95
08:56:36|25915.76
08:56:37|25915.25
08:56:38|25915.7
08:56:39|25915.48
08:56:40|25915.26
08:56:41|25915.75
08:56:42|25916.15
08:56:42|25916.27
08:56:44|25916.76
08:56:45|25916.76
08:56:46|25916.97
08:56:47|25916.95
08:56:47|25917.21
08:56:49|25917.51
08:56:50|25917.51
08:56:51|25916.
08:56:52|25916.44
08:56:53|25916.44
08:56:54|25917.93
08:56:55|25917.93
08:56:56|25917.93
08:56:57|25917.93
08:56:58|25917.93
08:56:59|25916.48
08:57:00|25916.81
08:57:01|25916.83
08:57:02|25916.75
08:57:03|25917.91
08:57:03|25917.91
08:57:04|25917.9
08:57:05|25918.48
08:57:07|25917.69
08:57:07|25917.52
08:57:09|25917.03
08:57:11|25917.09
08:57:11|25916.8
08:57:12|25917.35
08:57:13|25917.1
08:57:14|25917.54
08:57:15|25917.1
08:57:16|25916.81
08:57:17|25916.81
08:57:18|25916.08
08:57:20|25915.66
08:57:20|25916.2
08:57:21|25916.2
08:57:23|25916.9
08:57:23|25916.04
08:57:25|25915.64
08:57:25|25916.28
08:57:26|25916.73
08:57:28|25916.5
08:57:28|25918.
08:57:29|25917.46
08:57:30|25917.03
08:57:31|25917.51
08:57:33|25917.51
08:57:34|25917.08
08:57:34|25917.17
08:57:35|25920.95
08:57:36|25920.62
08:57:38|25923.17
08:57:39|25923.33
08:57:39|25922.91
08:57:41|25923.45
08:57:41|25923.72
08:57:42|25923.
08:57:43|25922.45
08:57:44|25923.72
08:57:46|25923.4
08:57:46|25923.4
08:57:47|25923.4
08:57:48|25922.2
08:57:49|25922.2
08:57:51|25922.19
08:57:51|25920.92
08:57:52|25920.13
08:57:53|25920.48
08:57:55|25921.58
08:57:55|25921.
08:57:56|25921.6
08:57:57|25921.45
08:57:58|25920.55
08:57:59|25922.61
08:58:00|25922.2
08:58:02|25922.04
08:58:02|25922.28
08:58:03|25922.4
08:58:04|25922.11
08:58:05|25922.58
08:58:07|25922.12
08:58:07|25921.34
08:58:08|25921.07
08:58:10|25921.07
08:58:11|25921.06
08:58:13|25922.71
08:58:14|25922.17
08:58:15|25921.92
08:58:16|25921.92
08:58:17|25922.29
08:58:18|25922.5
08:58:19|25922.3
08:58:20|25922.28
08:58:20|25922.38
08:58:22|25922.3
08:58:22|25922.
08:58:23|25922.
08:58:25|25921.53
08:58:26|25921.87
08:58:27|25921.87
08:58:28|25922.25
08:58:29|25922.25
08:58:30|25920.47
08:58:30|25920.49
08:58:32|25921.09
08:58:33|25921.09
08:58:34|25921.09
08:58:35|25921.99
08:58:35|25921.99
08:58:37|25921.2
08:58:38|25921.2
08:58:39|25921.2
08:58:39|25921.22
08:58:41|25920.79
08:58:42|25920.79
08:58:42|25920.79
08:58:43|25920.79
08:58:45|25920.79
08:58:46|25920.79
08:58:47|25921.42
08:58:48|25921.78
08:58:49|25921.78
08:58:50|25922.2
08:58:51|25922.36
08:58:51|25922.36
08:58:53|25922.85
08:58:54|25922.85
08:58:55|25922.2
08:58:55|25922.09
08:58:57|25922.09
08:58:58|25922.09
08:58:59|25922.39
08:58:59|25921.97
08:59:01|25920.17
08:59:02|25920.46
08:59:03|25919.65
08:59:04|25920.35
08:59:05|25920.35
08:59:06|25920.49
08:59:06|25920.68
08:59:07|25920.68
08:59:08|25920.68
08:59:09|25920.49
08:59:11|25920.01
08:59:12|25919.98
08:59:13|25920.86
08:59:14|25920.28
08:59:15|25920.28
08:59:16|25920.85
08:59:18|25920.52
08:59:18|25920.52
08:59:19|25920.52
08:59:20|25920.85
08:59:21|25921.14
08:59:22|25921.13
08:59:23|25921.12
08:59:24|25920.97
08:59:25|25920.68
08:59:26|25920.72
08:59:27|25920.65
08:59:28|25920.61
08:59:29|25920.61
08:59:30|25920.93
08:59:31|25921.8
08:59:32|25921.96
08:59:33|25922.2
08:59:34|25922.33
08:59:35|25922.33
08:59:36|25922.33
08:59:37|25922.33
08:59:38|25922.33
08:59:39|25922.33
08:59:40|25921.85
08:59:42|25923.37
08:59:43|25922.16
08:59:44|25922.03
08:59:44|25922.03
08:59:46|25922.03
08:59:46|25922.86
08:59:48|25922.94
08:59:49|25922.94
08:59:49|25922.75
08:59:51|25923.37
08:59:52|25922.85
08:59:53|25922.8
08:59:54|25922.2
08:59:55|25922.13
08:59:56|25922.3
08:59:57|25922.3
08:59:58|25921.9
08:59:59|25922.55
09:00:00|25922.4
09:00:01|25922.76
09:00:02|25918.46
09:00:03|25919.56
09:00:04|25921.
09:00:05|25921.14
09:00:06|25921.31
09:00:07|25921.21
09:00:08|25920.97
09:00:09|25920.46
09:00:10|25920.5
09:00:11|25920.38
09:00:13|25919.
09:00:14|25919.2
09:00:14|25919.2
09:00:16|25918.8
09:00:17|25919.16
09:00:18|25918.22
09:00:19|25918.22
09:00:20|25918.17
09:00:22|25918.18
09:00:22|25918.13
09:00:23|25916.4
09:00:24|25917.53
09:00:25|25916.71
09:00:27|25917.04
09:00:27|25916.01
09:00:28|25915.79
09:00:29|25916.57
09:00:30|25915.62
09:00:32|25917.05
09:00:32|25917.1
09:00:33|25916.65
09:00:34|25917.2
09:00:35|25916.79
09:00:36|25917.56
09:00:37|25917.32
09:00:38|25915.99
09:00:39|25916.65
09:00:40|25916.25
09:00:41|25916.44
09:00:42|25916.47
09:00:43|25916.47
09:00:44|25916.47
09:00:45|25917.97
09:00:46|25917.75
09:00:47|25917.75
09:00:48|25916.97
09:00:49|25916.97
09:00:50|25917.54
09:00:51|25916.93
09:00:52|25917.38
09:00:53|25916.8
09:00:54|25916.
09:00:55|25916.
09:00:56|25916.07
09:00:57|25916.43
09:00:58|25916.32
09:00:59|25916.73
09:01:00|25916.76
09:01:01|25916.77
09:01:03|25917.02
09:01:03|25916.88
09:01:04|25916.
09:01:05|25916.6
09:01:06|25916.6
09:01:07|25916.3
09:01:08|25915.73
09:01:09|25916.01
09:01:10|25915.86
09:01:12|25915.64
09:01:12|25915.64
09:01:14|25915.96
09:01:15|25916.06
09:01:16|25916.26
09:01:17|25915.68
09:01:18|25916.18
09:01:19|25916.18
09:01:20|25915.43
09:01:21|25915.43
09:01:22|25915.4
09:01:23|25916.7
09:01:24|25915.9
09:01:25|25916.01
09:01:26|25915.99
09:01:27|25916.29
09:01:28|25916.21
09:01:29|25916.46
09:01:30|25915.97
09:01:31|25916.03
09:01:32|25916.09
09:01:33|25916.51
09:01:34|25916.53
09:01:35|25916.69
09:01:36|25916.
09:01:37|25916.06
09:01:38|25916.06
09:01:39|25915.12
09:01:40|25914.58
09:01:41|25914.58
09:01:42|25914.22
09:01:43|25914.2
09:01:44|25914.01
09:01:45|25914.02
09:01:46|25914.02
09:01:47|25914.56
09:01:49|25914.35
09:01:49|25914.35
09:01:50|25914.59
09:01:51|25914.59
09:01:52|25914.68
09:01:53|25914.4
09:01:54|25914.42
09:01:55|25914.76
09:01:56|25914.76
09:01:57|25914.98
09:01:58|25915.36
09:01:59|25915.34
09:02:00|25914.83
09:02:01|25915.25
09:02:02|25916.07
09:02:03|25916.07
09:02:04|25915.24
09:02:05|25915.68
09:02:06|25916.2
09:02:07|25916.33
09:02:08|25915.56
09:02:09|25916.31
09:02:10|25915.77
09:02:11|25915.72
09:02:12|25916.2
09:02:14|25916.81
09:02:15|25916.81
09:02:16|25916.55
09:02:17|25916.55
09:02:18|25916.55
09:02:18|25916.2
09:02:20|25916.24
09:02:21|25916.18
09:02:22|25916.21
09:02:23|25916.6
09:02:23|25916.6
09:02:25|25915.94
09:02:26|25915.89
09:02:27|25913.97
09:02:28|25913.59
09:02:29|25914.13
09:02:30|25913.58
09:02:31|25914.72
09:02:31|25914.72
09:02:32|25914.65
09:02:34|25915.56
09:02:35|25915.9
09:02:35|25915.9
09:02:37|25914.63
09:02:38|25914.12
09:02:39|25914.49
09:02:40|25914.49
09:02:41|25915.
09:02:42|25915.32
09:02:43|25915.32
09:02:44|25915.46
09:02:45|25915.46
09:02:46|25914.84
09:02:47|25913.91
09:02:48|25914.36
09:02:49|25914.36
09:02:50|25914.81
09:02:51|25915.03
09:02:52|25914.89
09:02:53|25915.41
09:02:54|25915.28
09:02:55|25915.66
09:02:56|25915.66
09:02:57|25915.85
09:02:58|25915.71
09:02:59|25915.62
09:03:00|25915.9
09:03:01|25915.89
09:03:02|25915.52
09:03:03|25915.52
09:03:04|25914.69
09:03:05|25913.59
09:03:06|25913.29
09:03:07|25912.89
09:03:08|25912.62
09:03:09|25913.02
09:03:10|25916.34
09:03:11|25915.36
09:03:12|25915.89
09:03:13|25917.8
09:03:14|25916.94
09:03:15|25916.66
09:03:16|25916.09
09:03:17|25916.16
09:03:18|25915.55
09:03:19|25916.
09:03:20|25914.51
09:03:22|25914.15
09:03:22|25914.38
09:03:23|25914.23
09:03:24|25914.31
09:03:25|25914.75
09:03:26|25914.75
09:03:27|25915.13
09:03:28|25914.71
09:03:29|25914.31
09:03:30|25915.01
09:03:31|25915.46
09:03:32|25916.2
09:03:33|25917.
09:03:34|25916.65
09:03:35|25918.74
09:03:36|25917.97
09:03:37|25917.34
09:03:38|25918.07
09:03:39|25918.36
09:03:40|25917.7
09:03:41|25917.7
09:03:42|25917.8
09:03:43|25917.79
09:03:44|25917.79
09:03:46|25917.9
09:03:46|25917.49
09:03:48|25916.8
09:03:49|25918.12
09:03:49|25917.74
09:03:51|25917.54
09:03:52|25917.34
09:03:52|25917.34
09:03:53|25917.78
09:03:55|25917.91
09:03:56|25917.77
09:03:56|25918.
09:03:58|25917.9
09:03:59|25917.88
09:03:59|25918.63
09:04:00|25917.6
09:04:02|25917.74
09:04:03|25918.04
09:04:03|25918.05
09:04:04|25918.08
09:04:05|25918.42
09:04:06|25918.42
09:04:08|25917.96
09:04:08|25918.04
09:04:09|25918.18
09:04:10|25918.05
09:04:12|25918.94
09:04:12|25918.17
09:04:13|25918.17
09:04:14|25918.41
09:04:16|25918.03
09:04:17|25918.02
09:04:18|25918.02
09:04:19|25918.89
09:04:20|25918.22
09:04:21|25918.27
09:04:22|25918.31
09:04:23|25918.31
09:04:24|25918.33
09:04:25|25918.48
09:04:26|25918.29
09:04:27|25918.65
09:04:28|25918.26
09:04:29|25918.94
09:04:29|25918.94
09:04:30|25918.46
09:04:32|25919.61
09:04:32|25918.73
09:04:34|25918.64
09:04:35|25918.64
09:04:36|25918.72
09:04:37|25919.46
09:04:38|25918.66
09:04:39|25918.84
09:04:39|25918.86
09:04:41|25917.4
09:04:42|25917.38
09:04:43|25917.19
09:04:44|25916.8
09:04:45|25916.8
09:04:46|25916.47
09:04:46|25916.4
09:04:48|25916.41
09:04:49|25916.41
09:04:50|25916.41
09:04:51|25916.73
09:04:52|25916.15
09:04:53|25916.
09:04:54|25916.
09:04:55|25916.
09:04:56|25916.35
09:04:57|25916.01
09:04:57|25916.01
09:04:58|25916.01
09:04:59|25916.99
09:05:01|25916.1
09:05:02|25915.81
09:05:02|25916.
09:05:04|25916.2
09:05:05|25916.2
09:05:06|25916.65
09:05:07|25916.67
09:05:08|25917.
09:05:09|25916.8
09:05:10|25916.8
09:05:11|25916.63
09:05:12|25916.82
09:05:13|25917.11
09:05:14|25917.11
09:05:15|25917.11
09:05:16|25918.47
09:05:17|25918.31
09:05:18|25918.61
09:05:20|25918.32
09:05:20|25918.32
09:05:21|25918.03
09:05:23|25918.03
09:05:23|25918.03
09:05:24|25918.2
09:05:25|25918.42
09:05:26|25918.19
09:05:27|25918.73
09:05:28|25918.34
09:05:29|25918.67
09:05:30|25918.61
09:05:31|25918.91
09:05:32|25918.65
09:05:33|25918.58
09:05:34|25918.48
09:05:36|25918.45
09:05:36|25918.45
09:05:38|25918.42
09:05:39|25918.62
09:05:40|25918.66
09:05:40|25918.73
09:05:42|25918.5
09:05:43|25918.44
09:05:44|25917.77
09:05:45|25917.64
09:05:46|25917.64
09:05:47|25917.64
09:05:47|25917.64
09:05:48|25917.64
09:05:50|25917.64
09:05:51|25917.17
09:05:52|25917.29
09:05:52|25917.29
09:05:54|25917.29
09:05:55|25917.9
09:05:56|25917.9
09:05:57|25917.9
09:05:58|25917.91
09:05:59|25917.91
09:05:59|25918.53
09:06:01|25917.48
09:06:02|25917.48
09:06:02|25917.73
09:06:04|25917.73
09:06:05|25917.79
09:06:06|25917.79
09:06:06|25918.38
09:06:08|25918.07
09:06:08|25918.07
09:06:10|25918.07
09:06:11|25918.2
09:06:12|25918.01
09:06:13|25918.01
09:06:14|25918.19
09:06:14|25918.19
09:06:16|25918.19
09:06:17|25917.7
09:06:18|25917.87
09:06:20|25917.87
09:06:20|25917.98
09:06:21|25918.01
09:06:23|25917.98
09:06:23|25918.6
09:06:25|25918.6
09:06:26|25918.42
09:06:26|25918.42
09:06:28|25918.2
09:06:29|25918.05
09:06:29|25918.78
09:06:30|25918.37
09:06:31|25918.42
09:06:33|25918.49
09:06:33|25918.83
09:06:35|25918.41
09:06:35|25918.41
09:06:37|25918.41
09:06:37|25918.49
09:06:39|25918.49
09:06:40|25918.17
09:06:41|25918.1
09:06:41|25918.72
09:06:42|25918.6
09:06:43|25918.38
09:06:44|25918.
09:06:46|25918.
09:06:47|25918.
09:06:47|25918.
09:06:48|25917.78
09:06:51|25917.98
09:06:51|25917.62
09:06:52|25917.62
09:06:53|25918.51
09:06:54|25918.51
09:06:55|25918.75
09:06:56|25918.41
09:06:57|25918.33
09:06:58|25918.33
09:06:59|25918.98
09:07:00|25918.83
09:07:01|25918.82
09:07:02|25919.64
09:07:03|25919.49
09:07:04|25919.68
09:07:05|25919.22
09:07:06|25919.99
09:07:07|25919.94
09:07:08|25919.8
09:07:09|25919.8
09:07:10|25918.99
09:07:11|25918.78
09:07:12|25919.08
09:07:13|25918.44
09:07:14|25918.84
09:07:15|25918.67
09:07:16|25918.77
09:07:17|25919.61
09:07:19|25919.48
09:07:19|25920.
09:07:20|25920.04
09:07:22|25920.13
09:07:23|25919.95
09:07:24|25920.1
09:07:25|25920.38
09:07:26|25920.42
09:07:26|25920.42
09:07:28|25920.28
09:07:28|25920.33
09:07:30|25920.29
09:07:31|25919.1
09:07:32|25918.6
09:07:33|25919.13
09:07:34|25919.35
09:07:35|25919.35
09:07:35|25919.18
09:07:37|25918.48
09:07:37|25919.39
09:07:38|25919.14
09:07:40|25919.17
09:07:41|25919.62
09:07:41|25919.27
09:07:42|25919.8
09:07:44|25920.
09:07:44|25920.74
09:07:46|25921.
09:07:47|25921.4
09:07:48|25920.53
09:07:48|25919.87
09:07:50|25920.08
09:07:51|25922.52
09:07:52|25922.21
09:07:53|25921.8
09:07:53|25921.6
09:07:55|25922.
09:07:56|25921.99
09:07:57|25921.35
09:07:57|25921.35
09:07:58|25921.37
09:07:59|25921.99
09:08:01|25922.35
09:08:01|25922.
09:08:03|25921.23
09:08:03|25921.13
09:08:05|25921.96
09:08:06|25921.96
09:08:07|25921.3
09:08:08|25921.65
09:08:08|25921.91
09:08:09|25921.32
09:08:10|25920.79
09:08:12|25920.97
09:08:13|25921.34
09:08:14|25923.05
09:08:15|25922.8
09:08:16|25923.2
09:08:17|25923.39
09:08:18|25923.
09:08:19|25923.4
09:08:20|25922.8
09:08:21|25923.52
09:08:22|25923.64
09:08:23|25923.02
09:08:24|25923.5
09:08:25|25924.
09:08:26|25924.12
09:08:27|25924.37
09:08:28|25924.41
09:08:29|25924.56
09:08:30|25924.43
09:08:32|25925.47
09:08:32|25924.77
09:08:33|25924.6
09:08:34|25925.2
09:08:35|25925.79
09:08:37|25925.96
09:08:38|25926.22
09:08:38|25925.8
09:08:40|25925.8
09:08:40|25925.54
09:08:42|25927.43
09:08:42|25927.99
09:08:43|25926.88
09:08:44|25927.98
09:08:45|25927.72
09:08:46|25928.1
09:08:47|25928.19
09:08:48|25928.2
09:08:50|25928.84
09:08:50|25928.88
09:08:52|25929.22
09:08:52|25929.72
09:08:53|25930.
09:08:54|25929.87
09:08:55|25929.82
09:08:56|25929.56
09:08:57|25930.25
09:08:59|25930.66
09:08:59|25930.56
09:09:01|25932.57
09:09:01|25932.55
09:09:03|25932.31
09:09:04|25932.14
09:09:04|25932.93
09:09:05|25933.
09:09:06|25933.39
09:09:07|25933.43
09:09:08|25932.78
09:09:09|25932.53
09:09:10|25932.9
09:09:12|25932.91
09:09:13|25933.29
09:09:13|25933.
09:09:14|25932.78
09:09:15|25933.29
09:09:16|25932.3
09:09:17|25932.7
09:09:18|25933.6
09:09:19|25933.31
09:09:21|25934.36
09:09:22|25933.58
09:09:22|25933.38
09:09:23|25933.39
09:09:25|25933.49
09:09:25|25934.31
09:09:27|25933.88
09:09:28|25933.94
09:09:29|25934.33
09:09:30|25934.8
09:09:31|25934.5
09:09:32|25933.99
09:09:33|25934.26
09:09:34|25934.06
09:09:35|25933.26
09:09:36|25933.92
09:09:37|25934.31
09:09:38|25934.32
09:09:39|25934.3
09:09:40|25934.6
09:09:41|25934.93
09:09:42|25934.39
09:09:43|25934.39
09:09:44|25934.66
09:09:45|25933.94
09:09:46|25933.47
09:09:47|25934.06
09:09:48|25934.18
09:09:50|25933.83
09:09:50|25933.95
09:09:51|25933.69
09:09:52|25933.69
09:09:53|25933.6
09:09:54|25934.37
09:09:55|25933.47
09:09:56|25933.99
09:09:57|25933.65
09:09:58|25933.53
09:10:00|25933.87
09:10:01|25933.73
09:10:02|25932.75
09:10:03|25933.55
09:10:03|25932.89
09:10:04|25933.02
09:10:06|25933.07
09:10:07|25933.02
09:10:07|25933.32
09:10:08|25933.28
09:10:10|25933.56
09:10:11|25933.99
09:10:11|25933.04
09:10:12|25933.63
09:10:13|25933.82
09:10:14|25933.
09:10:15|25933.15
09:10:16|25934.35
09:10:18|25933.
09:10:18|25933.
09:10:19|25933.
09:10:20|25933.79
09:10:22|25933.94
09:10:23|25933.94
09:10:24|25933.76
09:10:25|25933.76
09:10:26|25933.76
09:10:27|25933.76
09:10:28|25933.61
09:10:29|25933.44
09:10:30|25934.15
09:10:31|25933.63
09:10:32|25934.39
09:10:33|25934.39
09:10:34|25933.43
09:10:35|25933.43
09:10:36|25933.81
09:10:37|25934.22
09:10:38|25935.68
09:10:40|25935.86
09:10:40|25935.68
09:10:42|25936.73
09:10:43|25935.61
09:10:44|25935.61
09:10:44|25935.46
09:10:45|25934.
09:10:46|25935.39
09:10:47|25934.78
09:10:48|25934.62
09:10:49|25934.56
09:10:51|25933.91
09:10:51|25933.91
09:10:53|25934.54
09:10:53|25934.44
09:10:54|25934.36
09:10:55|25933.93
09:10:56|25933.61
09:10:57|25934.51
09:10:58|25934.42
09:10:59|25934.69
09:11:00|25934.68
09:11:02|25934.67
09:11:02|25934.67
09:11:04|25934.22
09:11:04|25934.2
09:11:05|25934.4
09:11:07|25935.36
09:11:08|25935.28
09:11:08|25935.95
09:11:09|25935.95
09:11:10|25935.52
09:11:11|25935.
09:11:12|25935.11
09:11:13|25935.11
09:11:14|25934.81
09:11:15|25934.81
09:11:16|25934.85
09:11:17|25934.86
09:11:18|25934.78
09:11:20|25934.73
09:11:20|25934.46
09:11:21|25934.85
09:11:23|25934.9
09:11:24|25935.
09:11:25|25935.05
09:11:26|25935.07
09:11:28|25934.63
09:11:29|25934.49
09:11:29|25934.92
09:11:31|25934.77
09:11:31|25935.06
09:11:32|25934.6
09:11:34|25934.6
09:11:34|25934.6
09:11:36|25934.6
09:11:37|25934.6
09:11:38|25935.24
09:11:39|25935.37
09:11:39|25935.52
09:11:40|25935.12
09:11:41|25935.12
09:11:43|25935.12
09:11:43|25934.83
09:11:45|25934.83
09:11:45|25934.83
09:11:46|25934.83
09:11:47|25934.61
09:11:48|25935.5
09:11:49|25935.5
09:11:51|25935.46
09:11:52|25936.5
09:11:53|25936.09
09:11:54|25936.03
09:11:55|25936.03
09:11:56|25936.03
09:11:57|25936.03
09:11:58|25936.47
09:11:59|25936.47
09:12:00|25936.6
09:12:01|25936.09
09:12:02|25936.09
09:12:03|25936.
09:12:04|25936.26
09:12:05|25935.54
09:12:06|25935.54
09:12:07|25935.54
09:12:08|25935.54
09:12:09|25937.79
09:12:10|25936.62
09:12:11|25936.56
09:12:12|25936.56
09:12:13|25937.07
09:12:14|25936.24
09:12:15|25936.52
09:12:16|25936.52
09:12:17|25936.52
09:12:18|25936.72
09:12:19|25937.54
09:12:20|25937.31
09:12:21|25937.34
09:12:22|25937.53
09:12:23|25937.74
09:12:24|25937.32
09:12:26|25937.27
09:12:27|25937.11
09:12:27|25937.12
09:12:28|25936.54
09:12:30|25938.5
09:12:31|25937.27
09:12:31|25937.56
09:12:33|25937.28
09:12:34|25937.25
09:12:34|25937.29
09:12:35|25937.2
09:12:36|25937.25
09:12:38|25937.67
09:12:39|25937.74
09:12:39|25937.76
09:12:40|25939.1
09:12:41|25938.43
09:12:42|25939.16
09:12:43|25939.16
09:12:45|25939.08
09:12:45|25938.82
09:12:47|25939.17
09:12:47|25939.
09:12:48|25938.6
09:12:49|25939.1
09:12:50|25939.59
09:12:51|25939.52
09:12:52|25938.96
09:12:54|25939.98
09:12:55|25939.55
09:12:56|25939.55
09:12:56|25939.55
09:12:58|25939.21
09:12:59|25939.73
09:13:00|25939.2
09:13:00|25939.49
09:13:02|25939.8
09:13:03|25942.96
09:13:04|25942.63
09:13:05|25940.86
09:13:06|25940.
09:13:07|25940.24
09:13:08|25940.33
09:13:09|25940.36
09:13:10|25939.6
09:13:11|25940.08
09:13:12|25941.64
09:13:13|25940.85
09:13:14|25941.15
09:13:15|25940.8
09:13:16|25941.
09:13:17|25941.
09:13:18|25940.56
09:13:19|25940.56
09:13:20|25940.88
09:13:21|25941.36
09:13:22|25941.06
09:13:23|25941.06
09:13:24|25940.65
09:13:25|25940.91
09:13:26|25940.75
09:13:28|25939.85
09:13:29|25940.18
09:13:30|25941.1
09:13:31|25939.85
09:13:32|25939.62
09:13:33|25940.08
09:13:34|25939.74
09:13:35|25939.8
09:13:36|25939.63
09:13:37|25939.63
09:13:38|25936.55
09:13:39|25937.19
09:13:40|25936.86
09:13:41|25936.17
09:13:42|25936.95
09:13:43|25936.18
09:13:44|25936.62
09:13:45|25936.82
09:13:46|25936.83
09:13:47|25935.98
09:13:48|25936.15
09:13:49|25936.59
09:13:50|25936.59
09:13:51|25936.5
09:13:52|25936.74
09:13:53|25936.25
09:13:54|25936.71
09:13:55|25936.36
09:13:56|25936.5
09:13:57|25936.84
09:13:58|25937.26
09:13:59|25936.9
09:14:01|25937.45
09:14:01|25936.58
09:14:02|25936.6
09:14:03|25937.24
09:14:04|25937.27
09:14:05|25937.2
09:14:06|25936.65
09:14:07|25937.07
09:14:08|25936.66
09:14:09|25936.6
09:14:10|25932.95
09:14:12|25933.7
09:14:12|25933.81
09:14:13|25934.11
09:14:14|25934.25
09:14:15|25934.38
09:14:17|25933.94
09:14:17|25933.76
09:14:18|25933.62
09:14:19|25935.77
09:14:20|25934.98
09:14:21|25936.43
09:14:22|25935.
09:14:23|25935.34
09:14:24|25936.
09:14:26|25935.82
09:14:26|25935.36
09:14:27|25935.03
09:14:28|25935.14
09:14:29|25934.67
09:14:30|25934.44
09:14:31|25934.25
09:14:32|25933.99
09:14:34|25936.16
09:14:35|25935.55
09:14:35|25935.71
09:14:37|25935.71
09:14:38|25935.58
09:14:39|25936.21
09:14:40|25936.02
09:14:40|25935.6
09:14:42|25935.93
09:14:43|25935.89
09:14:43|25936.05
09:14:44|25935.94
09:14:45|25935.7
09:14:47|25936.29
09:14:48|25935.73
09:14:49|25935.69
09:14:49|25935.72
09:14:51|25935.21
09:14:51|25935.37
09:14:53|25935.37
09:14:54|25934.94
09:14:55|25935.26
09:14:56|25934.97
09:14:57|25934.75
09:14:58|25935.08
09:14:59|25935.26
09:15:00|25934.66
09:15:00|25934.86
09:15:02|25934.66
09:15:03|25934.5
09:15:04|25934.47
09:15:04|25934.8
09:15:05|25934.84
09:15:06|25934.45
09:15:08|25934.42
09:15:08|25934.06
09:15:10|25934.83
09:15:10|25934.64
09:15:12|25934.63
09:15:12|25935.
09:15:14|25935.
09:15:15|25934.69
09:15:15|25935.
09:15:16|25934.82
09:15:18|25934.52
09:15:19|25934.55
09:15:19|25934.29
09:15:21|25934.15
09:15:22|25934.02
09:15:23|25934.05
09:15:24|25934.2
09:15:25|25933.56
09:15:26|25933.91
09:15:27|25933.66
09:15:28|25933.09
09:15:30|25933.45
09:15:30|25933.36
09:15:31|25932.81
09:15:32|25932.81
09:15:33|25934.
09:15:34|25934.26
09:15:35|25934.26
09:15:36|25934.16
09:15:38|25933.97
09:15:39|25933.98
09:15:40|25934.2
09:15:41|25935.25
09:15:41|25935.05
09:15:43|25934.56
09:15:43|25934.98
09:15:44|25934.82
09:15:45|25935.42
09:15:46|25934.82
09:15:47|25934.82
09:15:48|25934.71
09:15:49|25934.62
09:15:51|25934.48
09:15:52|25934.48
09:15:53|25934.7
09:15:54|25934.54
09:15:54|25934.
09:15:56|25933.93
09:15:57|25933.85
09:15:57|25933.85
09:15:58|25933.61
09:15:59|25933.6
09:16:00|25934.15
09:16:01|25934.8
09:16:03|25935.4
09:16:03|25936.88
09:16:04|25935.29
09:16:06|25935.57
09:16:06|25935.1
09:16:08|25935.24
09:16:08|25935.92
09:16:09|25935.91
09:16:11|25936.28
09:16:12|25936.2
09:16:12|25936.2
09:16:14|25936.2
09:16:14|25936.2
09:16:15|25936.45
09:16:16|25936.28
09:16:17|25936.74
09:16:19|25936.13
09:16:19|25936.48
09:16:20|25936.14
09:16:22|25936.07
09:16:22|25936.07
09:16:23|25935.92
09:16:24|25935.79
09:16:25|25935.92
09:16:27|25935.66
09:16:27|25935.66
09:16:29|25935.22
09:16:30|25935.08
09:16:31|25935.5
09:16:32|25935.51
09:16:33|25935.3
09:16:35|25935.3
09:16:36|25936.07
09:16:36|25935.63
09:16:38|25935.5
09:16:38|25935.82
09:16:39|25935.9
09:16:41|25935.52
09:16:41|25936.11
09:16:42|25935.41
09:16:44|25935.41
09:16:44|25935.54
09:16:45|25935.4
09:16:47|25934.21
09:16:47|25934.5
09:16:48|25934.34
09:16:50|25934.34
09:16:50|25934.35
09:16:52|25934.37
09:16:53|25933.87
09:16:54|25934.24
09:16:55|25934.24
09:16:56|25933.86
09:16:57|25933.86
09:16:58|25933.86
09:16:59|25934.05
09:17:00|25933.93
09:17:01|25933.5
09:17:02|25933.93
09:17:03|25933.7
09:17:04|25933.7
09:17:05|25933.29
09:17:06|25933.29
09:17:07|25933.49
09:17:08|25933.76
09:17:09|25933.76
09:17:10|25933.7
09:17:11|25934.32
09:17:12|25935.38
09:17:13|25935.13
09:17:14|25935.46
09:17:15|25935.46
09:17:16|25935.53
09:17:17|25935.
09:17:18|25935.03
09:17:19|25935.07
09:17:20|25935.15
09:17:21|25935.73
09:17:22|25935.18
09:17:23|25935.18
09:17:24|25935.
09:17:25|25934.75
09:17:26|25934.35
09:17:27|25934.
09:17:28|25934.8
09:17:29|25934.34
09:17:31|25933.86
09:17:31|25933.84
09:17:32|25933.59
09:17:33|25933.62
09:17:34|25933.48
09:17:35|25933.37
09:17:36|25933.47
09:17:37|25933.47
09:17:38|25933.95
09:17:39|25933.95
09:17:40|25934.2
09:17:41|25933.94
09:17:42|25933.96
09:17:44|25933.96
09:17:45|25933.6
09:17:45|25933.73
09:17:47|25933.89
09:17:47|25933.94
09:17:49|25934.04
09:17:50|25933.57
09:17:51|25933.82
09:17:52|25933.82
09:17:53|25933.75
09:17:53|25933.75
09:17:55|25933.75
09:17:55|25933.61
09:17:57|25935.92
09:17:57|25935.69
09:17:58|25935.51
09:17:59|25935.68
09:18:01|25935.69
09:18:01|25936.05
09:18:03|25935.64
09:18:04|25935.45
09:18:05|25935.45
09:18:06|25935.35
09:18:07|25935.29
09:18:08|25935.29
09:18:09|25936.03
09:18:10|25935.94
09:18:11|25935.95
09:18:12|25936.07
09:18:13|25935.97
09:18:14|25936.33
09:18:15|25936.33
09:18:16|25936.6
09:18:17|25936.67
09:18:18|25936.67
09:18:19|25936.25
09:18:20|25936.63
09:18:21|25937.02
09:18:22|25936.7
09:18:23|25936.89
09:18:24|25936.71
09:18:25|25936.71
09:18:26|25936.81
09:18:27|25936.81
09:18:28|25936.55
09:18:30|25935.95
09:18:31|25936.49
09:18:32|25936.56
09:18:33|25936.33
09:18:34|25936.99
09:18:35|25936.99
09:18:37|25937.5
09:18:37|25938.13
09:18:38|25939.1
09:18:40|25939.18
09:18:41|25939.29
09:18:42|25939.22
09:18:43|25939.22
09:18:45|25939.52
09:18:45|25939.51
09:18:46|25938.8
09:18:48|25939.
09:18:49|25939.
09:18:50|25939.
09:18:50|25939.06
09:18:51|25939.03
09:18:53|25938.59
09:18:54|25938.69
09:18:54|25938.67
09:18:55|25938.77
09:18:56|25938.01
09:18:57|25938.01
09:18:58|25937.62
09:18:59|25937.
09:19:00|25937.35
09:19:01|25937.35
09:19:03|25937.2
09:19:04|25936.99
09:19:05|25936.61
09:19:05|25936.51
09:19:07|25937.41
09:19:08|25936.6
09:19:08|25936.6
09:19:09|25936.6
09:19:11|25936.6
09:19:11|25936.17
09:19:12|25936.17
09:19:13|25936.18
09:19:15|25936.18
09:19:16|25936.18
09:19:17|25935.87
09:19:18|25935.91
09:19:19|25936.24
09:19:20|25936.97
09:19:21|25936.96
09:19:22|25937.98
09:19:23|25937.37
09:19:23|25937.37
09:19:25|25937.37
09:19:26|25937.5
09:19:26|25937.5
09:19:28|25937.2
09:19:29|25937.04
09:19:30|25937.08
09:19:31|25937.46
09:19:32|25937.41
09:19:33|25937.79
09:19:34|25938.76
09:19:35|25940.55
09:19:36|25940.75
09:19:37|25941.
09:19:38|25940.99
09:19:39|25941.85
09:19:40|25941.25
09:19:41|25941.86
09:19:42|25942.78
09:19:43|25942.74
09:19:44|25942.92
09:19:45|25942.83
09:19:46|25942.7
09:19:47|25942.73
09:19:48|25942.
09:19:49|25942.05
09:19:50|25942.92
09:19:51|25942.98
09:19:52|25942.6
09:19:53|25942.88
09:19:54|25942.88
09:19:55|25942.88
09:19:56|25942.61
09:19:57|25942.65
09:19:58|25942.56
09:19:59|25942.11
09:20:00|25942.58
09:20:01|25942.84
09:20:02|25942.27
09:20:03|25942.4
09:20:04|25941.27
09:20:05|25941.76
09:20:06|25941.52
09:20:07|25942.
09:20:08|25941.72
09:20:09|25941.55
09:20:10|25941.65
09:20:11|25941.18
09:20:12|25942.49
09:20:13|25942.7
09:20:14|25942.9
09:20:15|25942.26
09:20:16|25942.46
09:20:17|25942.47
09:20:18|25943.2
09:20:19|25943.07
09:20:20|25943.07
09:20:21|25942.95
09:20:22|25942.91
09:20:23|25942.91
09:20:24|25942.79
09:20:25|25942.69
09:20:26|25943.07
09:20:27|25942.73
09:20:29|25943.09
09:20:29|25942.81
09:20:30|25943.46
09:20:32|25944.
09:20:33|25944.
09:20:34|25944.
09:20:35|25943.63
09:20:36|25943.69
09:20:37|25943.84
09:20:38|25944.33
09:20:39|25943.94
09:20:40|25944.38
09:20:41|25945.06
09:20:42|25944.61
09:20:43|25944.85
09:20:44|25945.18
09:20:45|25944.8
09:20:46|25944.21
09:20:48|25944.4
09:20:48|25944.19
09:20:49|25944.44
09:20:50|25944.04
09:20:52|25966.36
09:20:53|25967.98
09:20:53|25968.59
09:20:54|25968.39
09:20:55|25968.01
09:20:56|25967.33
09:20:58|25964.83
09:20:59|25964.43
09:21:00|25963.48
09:21:01|25965.08
09:21:02|25963.95
09:21:03|25961.25
09:21:04|25964.95
09:21:05|25963.03
09:21:06|25964.69
09:21:07|25965.18
09:21:08|25965.19
09:21:09|25965.45
09:21:10|25965.23
09:21:11|25966.16
09:21:12|25965.75
09:21:13|25965.26
09:21:14|25965.06
09:21:15|25964.
09:21:16|25964.19
09:21:17|25964.2
09:21:18|25964.
09:21:19|25963.19
09:21:21|25965.29
09:21:21|25966.
09:21:22|25969.99
09:21:24|25968.8
09:21:24|25970.
09:21:25|25970.06
09:21:26|25969.84
09:21:27|25970.
09:21:29|25969.68
09:21:29|25968.63
09:21:30|25970.
09:21:31|25970.79
09:21:33|25971.03
09:21:34|25971.21
09:21:35|25971.36
09:21:35|25971.29
09:21:37|25970.29
09:21:38|25969.13
09:21:39|25969.05
09:21:40|25969.2
09:21:42|25970.59
09:21:42|25970.
09:21:43|25969.22
09:21:44|25968.95
09:21:45|25968.71
09:21:46|25969.16
09:21:47|25969.89
09:21:48|25969.6
09:21:49|25968.03
09:21:50|25969.
09:21:51|25969.2
09:21:52|25969.46
09:21:53|25969.6
09:21:55|25969.
09:21:56|25969.38
09:21:56|25968.75
09:21:57|25968.73
09:21:59|25968.6
09:22:00|25968.26
09:22:01|25967.26
09:22:02|25965.99
09:22:03|25965.94
09:22:04|25966.61
09:22:05|25966.57
09:22:06|25966.21
09:22:07|25966.08
09:22:08|25966.57
09:22:09|25966.23
09:22:10|25966.35
09:22:11|25967.17
09:22:12|25966.62
09:22:13|25967.63
09:22:14|25967.95
09:22:15|25968.4
09:22:16|25968.4
09:22:17|25968.93
09:22:18|25969.25
09:22:19|25967.2
09:22:20|25967.06
09:22:21|25967.98
09:22:23|25966.6
09:22:23|25966.54
09:22:24|25966.12
09:22:25|25966.24
09:22:26|25966.04
09:22:27|25966.09
09:22:29|25966.11
09:22:30|25965.72
09:22:30|25965.4
09:22:31|25965.42
09:22:32|25965.75
09:22:34|25965.98
09:22:35|25965.98
09:22:36|25965.98
09:22:36|25965.98
09:22:38|25966.6
09:22:39|25965.44
09:22:40|25965.76
09:22:41|25965.49
09:22:42|25965.23
09:22:43|25965.14
09:22:44|25965.16
09:22:45|25965.03
09:22:46|25964.66
09:22:47|25965.01
09:22:48|25965.06
09:22:49|25964.52
09:22:50|25964.27
09:22:51|25964.41
09:22:52|25964.61
09:22:53|25964.91
09:22:54|25967.51
09:22:55|25966.01
09:22:56|25966.61
09:22:57|25967.44
09:22:58|25967.54
09:22:59|25967.99
09:23:00|25967.21
09:23:01|25967.21
09:23:02|25967.53
09:23:03|25967.51
09:23:04|25967.42
09:23:05|25967.14
09:23:06|25967.14
09:23:07|25966.
09:23:08|25965.95
09:23:09|25965.87
09:23:10|25966.19
09:23:11|25965.76
09:23:13|25965.96
09:23:13|25966.38
09:23:14|25966.78
09:23:15|25966.71
09:23:16|25967.29
09:23:17|25967.65
09:23:18|25966.6
09:23:19|25966.85
09:23:20|25966.
09:23:21|25966.24
09:23:22|25967.2
09:23:23|25967.2
09:23:24|25967.6
09:23:25|25967.55
09:23:26|25967.48
09:23:27|25967.92
09:23:28|25967.2
09:23:29|25966.61
09:23:30|25966.67
09:23:32|25966.67
09:23:33|25966.6
09:23:33|25965.9
09:23:35|25965.41
09:23:36|25965.76
09:23:37|25965.86
09:23:38|25966.02
09:23:40|25966.29
09:23:40|25965.92
09:23:41|25965.92
09:23:43|25964.8
09:23:43|25966.39
09:23:44|25966.
09:23:46|25965.82
09:23:47|25966.81
09:23:48|25966.18
09:23:48|25966.74
09:23:49|25968.04
09:23:51|25968.04
09:23:51|25968.71
09:23:53|25967.87
09:23:54|25967.87
09:23:54|25967.2
09:23:56|25967.21
09:23:57|25967.98
09:23:58|25968.88
09:23:59|25968.48
09:24:00|25968.16
09:24:02|25967.8
09:24:02|25967.88
09:24:04|25968.23
09:24:04|25967.67
09:24:06|25966.6
09:24:06|25966.9
09:24:08|25967.11
09:24:09|25967.8
09:24:09|25967.8
09:24:10|25966.64
09:24:12|25967.2
09:24:12|25967.44
09:24:14|25967.14
09:24:14|25966.91
09:24:16|25966.6
09:24:17|25966.94
09:24:17|25967.11
09:24:18|25966.84
09:24:20|25966.84
09:24:20|25966.84
09:24:21|25967.51
09:24:22|25970.59
09:24:24|25970.
09:24:25|25970.57
09:24:25|25970.11
09:24:26|25971.17
09:24:27|25970.4
09:24:28|25970.11
09:24:29|25970.18
09:24:31|25971.6
09:24:31|25970.82
09:24:33|25970.86
09:24:33|25972.5
09:24:35|25972.
09:24:35|25973.2
09:24:37|25972.85
09:24:38|25972.94
09:24:39|25972.6
09:24:40|25972.62
09:24:41|25972.62
09:24:42|25972.04
09:24:44|25972.
09:24:44|25971.72
09:24:46|25971.43
09:24:46|25973.11
09:24:47|25972.09
09:24:48|25972.09
09:24:49|25972.09
09:24:50|25972.53
09:24:51|25971.39
09:24:52|25972.
09:24:54|25970.98
09:24:54|25971.02
09:24:56|25971.02
09:24:57|25970.83
09:24:57|25970.76
09:24:59|25970.74
09:24:59|25971.15
09:25:00|25971.12
09:25:01|25972.23
09:25:02|25972.61
09:25:04|25972.71
09:25:04|25972.71
09:25:05|25973.52
09:25:07|25973.5
09:25:07|25973.8
09:25:08|25973.84
09:25:09|25973.98
09:25:10|25973.96
09:25:12|25972.91
09:25:12|25973.61
09:25:13|25972.62
09:25:15|25973.51
09:25:16|25973.8
09:25:16|25973.89
09:25:17|25973.89
09:25:19|25973.26
09:25:19|25972.66
09:25:21|25973.25
09:25:22|25973.92
09:25:23|25974.
09:25:24|25974.
09:25:25|25973.2
09:25:26|25974.22
09:25:26|25973.76
09:25:28|25972.9
09:25:29|25972.64
09:25:29|25972.63
09:25:31|25974.1
09:25:32|25974.18
09:25:33|25974.32
09:25:34|25974.1
09:25:35|25974.5
09:25:36|25974.54
09:25:37|25974.54
09:25:38|25974.53
09:25:39|25974.53
09:25:40|25974.53
09:25:41|25974.55
09:25:42|25975.19
09:25:43|25975.77
09:25:44|25975.71
09:25:45|25975.12
09:25:46|25977.13
09:25:47|25974.79
09:25:49|25974.8
09:25:49|25974.8
09:25:50|25974.23
09:25:51|25974.
09:25:53|25973.49
09:25:54|25973.8
09:25:54|25974.28
09:25:56|25974.28
09:25:57|25973.78
09:25:57|25973.78
09:25:59|25974.1
09:26:00|25973.82
09:26:01|25973.72
09:26:02|25977.19
09:26:02|25977.4
09:26:04|25977.7
09:26:05|25972.59
09:26:06|25972.88
09:26:07|25973.38
09:26:08|25974.
09:26:09|25975.1
09:26:10|25975.1
09:26:11|25974.8
09:26:12|25973.91
09:26:13|25974.43
09:26:14|25973.18
09:26:15|25972.49
09:26:16|25972.84
09:26:17|25973.14
09:26:18|25973.02
09:26:19|25971.24
09:26:20|25971.97
09:26:21|25972.
09:26:22|25974.01
09:26:23|25973.47
09:26:24|25972.6
09:26:25|25972.42
09:26:26|25972.79
09:26:27|25972.79
09:26:28|25972.25
09:26:29|25972.26
09:26:30|25972.25
09:26:31|25972.54
09:26:32|25972.35
09:26:33|25972.46
09:26:34|25972.51
09:26:35|25972.59
09:26:36|25972.13
09:26:37|25971.75
09:26:39|25969.88
09:26:39|25970.82
09:26:41|25971.2
09:26:42|25971.17
09:26:43|25970.09
09:26:44|25970.71
09:26:45|25970.39
09:26:45|25970.29
09:26:46|25970.28
09:26:47|25970.51
09:26:49|25969.85
09:26:50|25969.6
09:26:51|25969.52
09:26:52|25968.34
09:26:53|25968.23
09:26:54|25968.33
09:26:55|25968.32
09:26:56|25969.
09:26:57|25969.27
09:26:58|25967.28
09:26:59|25965.61
09:27:00|25966.27
09:27:02|25965.99
09:27:02|25967.24
09:27:03|25966.27
09:27:04|25964.
09:27:05|25965.38
09:27:06|25965.03
09:27:07|25963.99
09:27:08|25964.64
09:27:09|25963.47
09:27:10|25964.13
09:27:11|25964.18
09:27:12|25963.99
09:27:13|25964.17
09:27:14|25964.2
09:27:15|25964.72
09:27:16|25965.
09:27:17|25964.47
09:27:18|25965.13
09:27:19|25964.57
09:27:21|25964.91
09:27:21|25964.66
09:27:22|25964.74
09:27:23|25965.25
09:27:24|25964.86
09:27:25|25964.96
09:27:26|25964.77
09:27:27|25965.01
09:27:28|25964.81
09:27:29|25963.99
09:27:30|25964.42
09:27:31|25965.34
09:27:32|25965.34
09:27:33|25965.55
09:27:34|25965.52
09:27:35|25965.86
09:27:36|25965.95
09:27:37|25965.39
09:27:38|25967.99
09:27:40|25967.99
09:27:41|25968.13
09:27:42|25968.36
09:27:42|25968.29
09:27:44|25968.23
09:27:45|25968.07
09:27:46|25968.43
09:27:47|25966.84
09:27:48|25967.8
09:27:49|25968.08
09:27:50|25967.59
09:27:51|25967.85
09:27:52|25968.57
09:27:53|25968.59
09:27:54|25969.
09:27:55|25969.68
09:27:56|25969.67
09:27:57|25969.63
09:27:58|25969.69
09:27:59|25968.75
09:28:00|25969.15
09:28:01|25969.25
09:28:02|25969.72
09:28:03|25969.99
09:28:04|25969.13
09:28:05|25969.99
09:28:06|25969.
09:28:07|25969.26
09:28:08|25968.72
09:28:09|25968.72
09:28:10|25969.14
09:28:11|25968.86
09:28:12|25968.59
09:28:13|25969.33
09:28:14|25968.65
09:28:15|25967.31
09:28:17|25967.31
09:28:17|25967.31
09:28:18|25967.19
09:28:19|25966.55
09:28:20|25967.2
09:28:21|25966.62
09:28:22|25967.38
09:28:24|25967.99
09:28:24|25968.31
09:28:25|25968.94
09:28:27|25968.96
09:28:28|25968.96
09:28:28|25968.4
09:28:30|25968.65
09:28:31|25967.67
09:28:32|25967.21
09:28:33|25967.2
09:28:34|25967.34
09:28:35|25967.67
09:28:36|25967.9
09:28:37|25967.9
09:28:38|25967.72
09:28:39|25967.72
09:28:40|25967.97
09:28:42|25967.2
09:28:43|25967.67
09:28:44|25967.69
09:28:45|25967.99
09:28:46|25967.99
09:28:46|25967.76
09:28:47|25967.76
09:28:48|25967.62
09:28:49|25967.62
09:28:51|25967.67
09:28:51|25967.33
09:28:53|25967.25
09:28:54|25967.26
09:28:55|25967.19
09:28:56|25967.25
09:28:57|25967.25
09:28:58|25966.99
09:28:59|25967.46
09:29:00|25967.51
09:29:01|25967.89
09:29:02|25967.66
09:29:03|25967.2
09:29:04|25967.45
09:29:05|25967.44
09:29:06|25967.88
09:29:07|25967.22
09:29:08|25967.22
09:29:09|25967.3
09:29:10|25966.28
09:29:11|25966.85
09:29:12|25967.56
09:29:13|25967.56
09:29:13|25966.9
09:29:15|25966.9
09:29:16|25966.9
09:29:17|25966.9
09:29:18|25966.9
09:29:19|25967.27
09:29:19|25967.97
09:29:21|25967.42
09:29:22|25967.41
09:29:22|25967.28
09:29:24|25967.28
09:29:25|25966.
09:29:25|25966.42
09:29:27|25967.55
09:29:27|25966.61
09:29:28|25967.05
09:29:30|25966.25
09:29:31|25967.25
09:29:32|25967.47
09:29:32|25966.87
09:29:34|25967.74
09:29:35|25967.74
09:29:35|25967.74
09:29:37|25966.61
09:29:38|25969.35
09:29:39|25969.4
09:29:40|25969.72
09:29:41|25971.69
09:29:43|25970.43
09:29:44|25969.69
09:29:44|25969.69
09:29:46|25969.32
09:29:47|25969.81
09:29:47|25969.53
09:29:48|25969.6
09:29:50|25969.6
09:29:51|25969.7
09:29:51|25969.
09:29:52|25969.
09:29:54|25969.
09:29:54|25968.79
09:29:56|25968.5
09:29:57|25968.5
09:29:58|25968.79
09:29:58|25968.79
09:30:00|25968.4
09:30:00|25965.93
09:30:02|25967.93
09:30:02|25966.45
09:30:04|25964.85
09:30:04|25966.
09:30:06|25964.08
09:30:06|25965.08
09:30:07|25964.35
09:30:08|25965.05
09:30:09|25965.04
09:30:10|25963.69
09:30:12|25962.88
09:30:12|25957.12
09:30:14|25958.44
09:30:15|25958.2
09:30:15|25959.68
09:30:16|25958.04
09:30:17|25959.5
09:30:18|25959.36
09:30:19|25960.68
09:30:21|25959.71
09:30:22|25959.28
09:30:22|25959.61
09:30:23|25959.61
09:30:24|25959.98
09:30:26|25960.01
09:30:26|25960.01
09:30:27|25959.51
09:30:29|25959.03
09:30:30|25959.62
09:30:31|25959.22
09:30:32|25959.17
09:30:33|25959.27
09:30:34|25960.2
09:30:35|25960.67
09:30:36|25960.
09:30:37|25960.
09:30:38|25960.56
09:30:39|25959.33
09:30:40|25959.33
09:30:41|25959.33
09:30:43|25959.7
09:30:43|25959.23
09:30:44|25958.87
09:30:45|25958.87
09:30:46|25958.62
09:30:47|25958.75
09:30:48|25958.75
09:30:49|25958.87
09:30:50|25958.87
09:30:51|25959.6
09:30:52|25959.49
09:30:53|25959.49
09:30:54|25959.
09:30:55|25959.37
09:30:56|25959.39
09:30:57|25959.7
09:30:58|25959.32
09:30:59|25958.56
09:31:00|25959.46
09:31:01|25959.79
09:31:02|25961.98
09:31:03|25961.51
09:31:04|25961.23
09:31:05|25961.2
09:31:06|25961.55
09:31:07|25960.76
09:31:08|25960.32
09:31:09|25960.32
09:31:10|25960.75
09:31:11|25960.65
09:31:12|25960.7
09:31:13|25960.68
09:31:14|25960.66
09:31:15|25960.92
09:31:16|25960.92
09:31:17|25961.54
09:31:18|25961.04
09:31:19|25961.01
09:31:20|25960.92
09:31:21|25960.92
09:31:22|25961.21
09:31:23|25961.21
09:31:24|25961.21
09:31:25|25961.21
09:31:26|25961.21
09:31:27|25962.27
09:31:28|25962.21
09:31:29|25960.58
09:31:30|25959.55
09:31:31|25960.
09:31:32|25960.5
09:31:33|25960.5
09:31:34|25960.67
09:31:35|25960.26
09:31:36|25960.6
09:31:37|25960.49
09:31:38|25960.49
09:31:39|25960.49
09:31:40|25960.36
09:31:41|25960.86
09:31:43|25961.24
09:31:43|25961.24
09:31:45|25961.19
09:31:47|25960.23
09:31:48|25960.23
09:31:49|25960.46
09:31:49|25956.88
09:31:51|25956.29
09:31:52|25956.02
09:31:53|25956.03
09:31:53|25956.1
09:31:55|25956.12
09:31:56|25956.57
09:31:56|25958.57
09:31:58|25957.75
09:31:59|25957.85
09:32:00|25957.6
09:32:01|25959.12
09:32:01|25958.23
09:32:02|25958.54
09:32:04|25959.12
09:32:04|25956.88
09:32:05|25957.59
09:32:07|25957.59
09:32:07|25957.59
09:32:09|25957.55
09:32:10|25957.27
09:32:10|25956.87
09:32:12|25956.14
09:32:12|25958.71
09:32:13|25958.21
09:32:14|25958.58
09:32:16|25957.75
09:32:16|25957.99
09:32:17|25957.89
09:32:18|25958.14
09:32:19|25958.19
09:32:20|25958.6
09:32:22|25959.39
09:32:23|25959.39
09:32:23|25958.55
09:32:24|25958.85
09:32:25|25959.18
09:32:26|25955.41
09:32:27|25955.41
09:32:28|25954.46
09:32:29|25954.64
09:32:30|25954.89
09:32:31|25955.3
09:32:32|25955.24
09:32:33|25955.24
09:32:34|25955.15
09:32:35|25955.04
09:32:36|25954.47
09:32:37|25956.05
09:32:38|25956.05
09:32:39|25956.06
09:32:40|25956.06
09:32:41|25956.81
09:32:42|25956.67
09:32:44|25956.67
09:32:45|25956.67
09:32:46|25956.48
09:32:47|25956.48
09:32:48|25956.55
09:32:49|25956.55
09:32:50|25956.47
09:32:51|25956.51
09:32:52|25956.51
09:32:53|25957.
09:32:54|25956.4
09:32:55|25956.4
09:32:56|25956.4
09:32:58|25956.01
09:32:58|25956.02
09:32:59|25955.78
09:33:00|25956.1
09:33:01|25956.08
09:33:02|25956.07
09:33:03|25956.41
09:33:04|25956.41
09:33:05|25956.4
09:33:06|25956.55
09:33:07|25956.75
09:33:08|25956.75
09:33:09|25956.75
09:33:10|25955.36
09:33:11|25955.26
09:33:12|25955.26
09:33:13|25954.62
09:33:14|25955.25
09:33:15|25955.24
09:33:16|25955.09
09:33:17|25955.09
09:33:18|25953.59
09:33:19|25953.4
09:33:20|25954.
09:33:21|25953.7
09:33:22|25953.84
09:33:24|25953.62
09:33:24|25954.06
09:33:25|25954.06
09:33:26|25953.45
09:33:27|25953.35
09:33:28|25953.55
09:33:30|25953.04
09:33:31|25953.11
09:33:31|25953.11
09:33:33|25953.62
09:33:34|25953.62
09:33:34|25954.14
09:33:35|25953.64
09:33:37|25953.64
09:33:38|25953.66
09:33:38|25953.59
09:33:40|25953.73
09:33:40|25953.7
09:33:41|25953.95
09:33:42|25954.04
09:33:43|25954.04
09:33:45|25952.8
09:33:46|25953.45
09:33:46|25953.8
09:33:48|25953.32
09:33:50|25953.3
09:33:50|25953.39
09:33:51|25953.33
09:33:52|25953.29
09:33:53|25953.29
09:33:54|25954.06
09:33:56|25953.6
09:33:57|25953.77
09:33:58|25953.56
09:33:58|25953.56
09:34:00|25953.54
09:34:01|25953.4
09:34:02|25953.4
09:34:03|25953.68
09:34:04|25953.69
09:34:04|25954.03
09:34:06|25953.38
09:34:07|25953.46
09:34:07|25954.25
09:34:09|25953.69
09:34:10|25953.17
09:34:10|25953.35
09:34:11|25952.62
09:34:12|25953.88
09:34:14|25952.92
09:34:14|25952.93
09:34:16|25953.2
09:34:17|25953.05
09:34:18|25952.8
09:34:19|25953.41
09:34:20|25953.12
09:34:21|25953.12
09:34:21|25953.12
09:34:22|25952.94
09:34:24|25953.58
09:34:25|25953.58
09:34:25|25952.81
09:34:26|25952.81
09:34:27|25952.81
09:34:29|25952.95
09:34:30|25953.11
09:34:31|25952.61
09:34:31|25952.61
09:34:32|25952.05
09:34:34|25952.43
09:34:34|25952.21
09:34:36|25952.21
09:34:37|25952.21
09:34:38|25952.22
09:34:39|25952.57
09:34:40|25952.57
09:34:40|25952.57
09:34:42|25952.57
09:34:43|25952.97
09:34:44|25952.57
09:34:45|25952.97
09:34:46|25952.58
09:34:48|25952.21
09:34:49|25952.47
09:34:50|25952.47
09:34:51|25952.2
09:34:52|25949.84
09:34:53|25951.75
09:34:54|25951.53
09:34:55|25950.37
09:34:56|25950.65
09:34:56|25949.91
09:34:58|25950.3
09:34:59|25948.94
09:35:00|25949.59
09:35:01|25949.63
09:35:02|25950.37
09:35:03|25950.28
09:35:04|25950.28
09:35:05|25950.43
09:35:06|25950.97
09:35:07|25950.97
09:35:08|25950.57
09:35:09|25950.57
09:35:10|25951.
09:35:11|25950.51
09:35:12|25950.51
09:35:13|25950.51
09:35:14|25950.95
09:35:15|25951.42
09:35:16|25951.01
09:35:17|25951.01
09:35:19|25951.08
09:35:19|25951.15
09:35:20|25951.13
09:35:21|25951.
09:35:22|25950.53
09:35:23|25951.1
09:35:24|25951.1
09:35:25|25951.22
09:35:26|25950.45
09:35:28|25950.93
09:35:29|25950.06
09:35:29|25950.12
09:35:30|25950.14
09:35:31|25950.66
09:35:32|25950.15
09:35:34|25950.64
09:35:34|25950.13
09:35:35|25950.13
09:35:37|25950.93
09:35:37|25950.93
09:35:38|25951.15
09:35:39|25951.15
09:35:40|25951.15
09:35:42|25951.15
09:35:42|25951.15
09:35:43|25951.14
09:35:44|25950.78
09:35:46|25951.09
09:35:47|25950.88
09:35:48|25950.14
09:35:49|25950.14
09:35:50|25949.77
09:35:51|25949.77
09:35:52|25950.06
09:35:53|25950.06
09:35:55|25949.8
09:35:56|25949.99
09:35:57|25950.85
09:35:58|25950.54
09:35:59|25950.54
09:36:00|25950.54
09:36:01|25950.55
09:36:02|25951.09
09:36:03|25951.09
09:36:04|25950.7
09:36:05|25950.7
09:36:05|25950.68
09:36:06|25950.68
09:36:07|25950.79
09:36:08|25949.48
09:36:09|25949.86
09:36:11|25948.89
09:36:12|25949.1
09:36:13|25949.1
09:36:14|25949.2
09:36:15|25949.71
09:36:15|25953.08
09:36:17|25953.68
09:36:18|25952.76
09:36:19|25953.08
09:36:20|25952.68
09:36:21|25952.66
09:36:22|25952.07
09:36:23|25952.66
09:36:24|25952.66
09:36:25|25952.8
09:36:25|25952.49
09:36:26|25953.15
09:36:28|25953.14
09:36:29|25952.95
09:36:30|25953.4
09:36:31|25953.77
09:36:31|25952.96
09:36:33|25953.06
09:36:34|25953.91
09:36:35|25954.11
09:36:36|25959.1
09:36:36|25957.15
09:36:37|25957.15
09:36:39|25957.18
09:36:40|25956.63
09:36:41|25955.67
09:36:42|25955.98
09:36:42|25955.82
09:36:44|25956.14
09:36:45|25956.52
09:36:45|25956.17
09:36:47|25956.27
09:36:48|25956.36
09:36:49|25956.
09:36:50|25957.59
09:36:51|25956.88
09:36:52|25957.47
09:36:53|25956.54
09:36:54|25956.4
09:36:55|25956.58
09:36:56|25956.58
09:36:57|25956.67
09:36:58|25956.94
09:36:59|25956.33
09:37:00|25955.61
09:37:01|25956.43
09:37:02|25956.09
09:37:03|25955.68
09:37:04|25952.67
09:37:05|25953.28
09:37:06|25953.4
09:37:07|25953.55
09:37:08|25953.73
09:37:09|25953.27
09:37:10|25953.97
09:37:11|25953.57
09:37:12|25953.57
09:37:13|25953.02
09:37:14|25953.48
09:37:15|25954.3
09:37:16|25954.22
09:37:17|25954.38
09:37:18|25953.97
09:37:19|25953.95
09:37:20|25954.
09:37:21|25953.71
09:37:22|25953.41
09:37:23|25954.6
09:37:24|25954.05
09:37:25|25954.33
09:37:26|25954.37
09:37:27|25954.19
09:37:28|25954.57
09:37:29|25954.25
09:37:30|25954.24
09:37:31|25954.6
09:37:32|25954.63
09:37:33|25955.2
09:37:34|25955.99
09:37:35|25955.34
09:37:36|25955.16
09:37:37|25955.33
09:37:38|25955.8
09:37:39|25955.8
09:37:40|25956.4
09:37:41|25956.5
09:37:42|25956.4
09:37:43|25956.4
09:37:44|25957.
09:37:45|25956.11
09:37:46|25955.27
09:37:48|25955.27
09:37:49|25955.27
09:37:50|25955.27
09:37:50|25956.4
09:37:52|25956.18
09:37:53|25956.18
09:37:54|25956.18
09:37:55|25957.
09:37:56|25956.74
09:37:57|25956.84
09:37:58|25957.
09:37:59|25957.12
09:38:00|25957.12
09:38:01|25957.06
09:38:01|25956.93
09:38:03|25956.74
09:38:04|25957.57
09:38:05|25957.57
09:38:06|25957.74
09:38:07|25957.74
09:38:08|25957.01
09:38:09|25957.36
09:38:10|25957.36
09:38:11|25957.11
09:38:12|25957.
09:38:13|25956.98
09:38:14|25956.93
09:38:15|25956.92
09:38:16|25956.92
09:38:17|25955.76
09:38:18|25955.78
09:38:19|25955.64
09:38:20|25955.64
09:38:21|25955.79
09:38:22|25954.6
09:38:23|25955.33
09:38:24|25955.27
09:38:25|25955.74
09:38:26|25955.86
09:38:27|25955.41
09:38:28|25955.63
09:38:29|25955.47
09:38:30|25952.87
09:38:31|25953.1
09:38:32|25953.1
09:38:33|25952.47
09:38:34|25953.29
09:38:35|25953.29
09:38:36|25952.81
09:38:37|25952.91
09:38:38|25954.6
09:38:39|25953.31
09:38:40|25953.03
09:38:41|25953.07
09:38:42|25953.07
09:38:43|25953.07
09:38:44|25953.02
09:38:45|25952.8
09:38:46|25952.8
09:38:47|25952.62
09:38:48|25952.52
09:38:50|25952.21
09:38:50|25952.21
09:38:51|25952.2
09:38:52|25952.36
09:38:53|25952.65
09:38:54|25952.39
09:38:56|25952.64
09:38:56|25952.64
09:38:58|25952.5
09:38:59|25952.5
09:38:59|25952.01
09:39:00|25952.34
09:39:02|25952.4
09:39:03|25952.79
09:39:04|25952.49
09:39:04|25953.4
09:39:06|25952.93
09:39:07|25952.59
09:39:08|25952.59
09:39:09|25952.71
09:39:09|25951.42
09:39:10|25951.95
09:39:12|25951.48
09:39:13|25952.06
09:39:14|25952.05
09:39:15|25952.05
09:39:16|25949.63
09:39:16|25949.63
09:39:18|25950.1
09:39:19|25950.24
09:39:20|25947.09
09:39:21|25946.19
09:39:22|25946.
09:39:23|25946.
09:39:24|25946.43
09:39:24|25947.49
09:39:26|25946.77
09:39:27|25948.72
09:39:28|25946.51
09:39:29|25946.89
09:39:29|25946.87
09:39:31|25946.79
09:39:32|25947.36
09:39:32|25947.4
09:39:34|25947.4
09:39:35|25947.07
09:39:36|25947.09
09:39:37|25946.74
09:39:38|25946.33
09:39:39|25950.
09:39:40|25949.21
09:39:41|25949.21
09:39:41|25949.21
09:39:42|25949.
09:39:43|25949.64
09:39:45|25949.04
09:39:45|25949.95
09:39:47|25948.
09:39:48|25949.83
09:39:49|25949.84
09:39:50|25948.98
09:39:52|25949.8
09:39:52|25949.18
09:39:53|25949.86
09:39:54|25949.54
09:39:56|25949.89
09:39:56|25954.48
09:39:57|25952.55
09:39:58|25952.43
09:39:59|25952.77
09:40:00|25952.21
09:40:01|25952.45
09:40:02|25951.51
09:40:03|25951.26
09:40:04|25951.02
09:40:05|25951.08
09:40:08|25950.91
09:40:08|25950.38
09:40:10|25950.49
09:40:10|25951.
09:40:11|25950.6
09:40:13|25950.6
09:40:13|25950.6
09:40:15|25950.6
09:40:15|25950.6
09:40:16|25950.6
09:40:17|25950.6
09:40:18|25949.5
09:40:19|25949.69
09:40:20|25949.69
09:40:21|25950.37
09:40:23|25950.05
09:40:24|25950.05
09:40:24|25950.05
09:40:25|25950.05
09:40:26|25950.05
09:40:27|25950.05
09:40:28|25950.
09:40:29|25950.35
09:40:30|25951.6
09:40:32|25950.82
09:40:32|25950.88
09:40:33|25950.88
09:40:35|25950.88
09:40:35|25950.88
09:40:37|25950.88
09:40:38|25951.65
09:40:38|25951.63
09:40:39|25951.63
09:40:40|25950.82
09:40:42|25950.88
09:40:42|25950.88
09:40:43|25950.87
09:40:45|25950.87
09:40:45|25950.79
09:40:47|25950.8
09:40:47|25950.8
09:40:48|25950.54
09:40:49|25950.28
09:40:51|25950.7
09:40:52|25950.7
09:40:53|25950.04
09:40:54|25950.04
09:40:54|25950.46
09:40:56|25950.63
09:40:56|25950.41
09:40:57|25950.41
09:40:59|25950.38
09:41:00|25950.02
09:41:01|25950.
09:41:01|25950.
09:41:03|25950.
09:41:04|25950.
09:41:05|25950.85
09:41:06|25947.99
09:41:07|25948.81
09:41:08|25949.12
09:41:09|25949.28
09:41:10|25950.07
09:41:11|25950.52
09:41:12|25949.8
09:41:13|25949.7
09:41:14|25950.29
09:41:15|25950.29
09:41:16|25949.11
09:41:17|25949.11
09:41:18|25948.
09:41:19|25948.
09:41:20|25947.61
09:41:21|25947.85
09:41:22|25947.85
09:41:23|25948.41
09:41:24|25947.41
09:41:25|25947.87
09:41:26|25952.02
09:41:27|25951.31
09:41:28|25951.6
09:41:29|25951.41
09:41:30|25951.58
09:41:31|25951.23
09:41:32|25950.83
09:41:33|25950.38
09:41:34|25950.99
09:41:35|25951.
09:41:36|25951.34
09:41:37|25951.87
09:41:38|25952.2
09:41:39|25952.75
09:41:40|25952.75
09:41:41|25952.57
09:41:42|25952.57
09:41:43|25953.1
09:41:44|25953.1
09:41:45|25952.36
09:41:46|25952.96
09:41:47|25952.6
09:41:48|25953.2
09:41:49|25953.2
09:41:50|25952.75
09:41:51|25953.78
09:41:53|25954.29
09:41:54|25953.83
09:41:55|25953.93
09:41:55|25953.74
09:41:57|25953.99
09:41:57|25953.93
09:41:59|25957.6
09:41:59|25957.44
09:42:01|25956.97
09:42:01|25955.34
09:42:03|25955.11
09:42:04|25955.94
09:42:04|25955.56
09:42:06|25955.4
09:42:07|25956.
09:42:08|25956.95
09:42:09|25956.27
09:42:09|25956.27
09:42:10|25956.61
09:42:12|25956.3
09:42:13|25955.41
09:42:14|25955.75
09:42:14|25955.2
09:42:15|25955.2
09:42:17|25955.2
09:42:17|25952.27
09:42:18|25954.58
09:42:19|25954.1
09:42:21|25954.95
09:42:21|25955.42
09:42:22|25955.42
09:42:23|25955.75
09:42:25|25954.99
09:42:25|25954.99
09:42:27|25954.99
09:42:28|25954.99
09:42:29|25954.65
09:42:29|25954.65
09:42:30|25954.
09:42:31|25953.92
09:42:33|25953.92
09:42:34|25953.99
09:42:35|25953.99
09:42:35|25954.37
09:42:37|25954.37
09:42:38|25954.16
09:42:38|25954.16
09:42:40|25954.6
09:42:41|25954.6
09:42:41|25954.6
09:42:42|25954.6
09:42:44|25954.17
09:42:44|25954.17
09:42:45|25954.17
09:42:46|25954.
09:42:48|25954.18
09:42:48|25954.18
09:42:50|25954.18
09:42:51|25954.06
09:42:51|25954.
09:42:52|25954.
09:42:54|25953.68
09:42:55|25953.93
09:42:56|25954.48
09:42:57|25954.27
09:42:58|25953.99
09:42:59|25953.99
09:43:00|25954.6
09:43:01|25954.01
09:43:02|25953.86
09:43:04|25954.09
09:43:04|25953.82
09:43:05|25953.82
09:43:06|25953.99
09:43:07|25953.84
09:43:09|25953.86
09:43:09|25953.86
09:43:11|25953.86
09:43:11|25953.95
09:43:12|25953.6
09:43:13|25953.6
09:43:14|25953.4
09:43:15|25953.72
09:43:16|25953.67
09:43:18|25953.76
09:43:19|25953.96
09:43:20|25954.
09:43:20|25953.41
09:43:21|25953.41
09:43:23|25954.03
09:43:24|25954.03
09:43:24|25954.6
09:43:26|25955.2
09:43:27|25955.2
09:43:28|25954.69
09:43:29|25954.54
09:43:29|25954.81
09:43:31|25954.55
09:43:31|25954.56
09:43:32|25954.56
09:43:34|25954.56
09:43:34|25954.5
09:43:35|25954.5
09:43:37|25955.05
09:43:37|25956.
09:43:38|25956.91
09:43:39|25956.14
09:43:40|25955.93
09:43:42|25955.65
09:43:42|25954.73
09:43:44|25954.73
09:43:45|25955.2
09:43:46|25955.53
09:43:47|25955.53
09:43:47|25955.53
09:43:49|25955.53
09:43:50|25955.53
09:43:51|25955.02
09:43:52|25955.24
09:43:52|25955.48
09:43:54|25955.48
09:43:55|25955.48
09:43:56|25955.48
09:43:57|25955.48
09:43:58|25955.08
09:44:00|25955.21
09:44:01|25954.98
09:44:02|25954.98
09:44:03|25955.14
09:44:03|25955.14
09:44:04|25955.14
09:44:05|25955.14
09:44:07|25955.14
09:44:07|25955.14
09:44:09|25955.14
09:44:10|25956.
09:44:10|25956.4
09:44:11|25956.12
09:44:13|25956.12
09:44:14|25956.86
09:44:15|25956.81
09:44:16|25956.9
09:44:16|25956.82
09:44:17|25956.23
09:44:18|25956.23
09:44:19|25956.23
09:44:21|25956.23
09:44:21|25955.8
09:44:22|25955.73
09:44:23|25957.74
09:44:24|25957.01
09:44:25|25957.02
09:44:27|25957.01
09:44:28|25957.01
09:44:28|25956.08
09:44:29|25956.13
09:44:31|25956.9
09:44:31|25956.9
09:44:32|25956.9
09:44:34|25956.37
09:44:35|25956.37
09:44:36|25956.37
09:44:36|25956.37
09:44:38|25956.19
09:44:39|25956.19
09:44:39|25955.95
09:44:41|25955.57
09:44:42|25955.2
09:44:43|25955.06
09:44:43|25955.09
09:44:44|25954.77
09:44:46|25954.53
09:44:47|25953.06
09:44:48|25954.6
09:44:49|25954.47
09:44:50|25953.9
09:44:51|25953.9
09:44:52|25953.89
09:44:53|25954.49
09:44:54|25954.49
09:44:56|25955.2
09:44:57|25955.2
09:44:57|25955.2
09:44:59|25955.2
09:45:00|25955.2
09:45:00|25954.2
09:45:02|25956.3
09:45:02|25955.21
09:45:03|25955.26
09:45:04|25955.2
09:45:06|25957.12
09:45:07|25956.09
09:45:08|25956.4
09:45:09|25956.4
09:45:10|25957.06
09:45:11|25956.4
09:45:12|25956.08
09:45:13|25956.08
09:45:13|25956.84
09:45:15|25956.84
09:45:16|25956.84
09:45:19|25956.84
09:45:19|25956.84
09:45:20|25956.84
09:45:21|25956.53
09:45:22|25956.97
09:45:23|25956.97
09:45:24|25956.73
09:45:25|25956.97
09:45:26|25956.97
09:45:27|25956.71
09:45:28|25956.3
09:45:29|25956.3
09:45:30|25956.38
09:45:31|25956.38
09:45:32|25956.38
09:45:33|25956.08
09:45:34|25956.08
09:45:35|25956.08
09:45:36|25956.08
09:45:37|25956.08
09:45:38|25955.88
09:45:39|25955.88
09:45:40|25955.77
09:45:41|25955.77
09:45:42|25955.74
09:45:43|25955.74
09:45:44|25956.25
09:45:45|25955.81
09:45:46|25955.81
09:45:47|25956.25
09:45:48|25956.4
09:45:49|25956.22
09:45:50|25956.42
09:45:51|25956.42
09:45:52|25956.43
09:45:53|25956.42
09:45:54|25956.42
09:45:56|25956.52
09:45:57|25956.76
09:45:58|25956.76
09:46:00|25956.76
09:46:00|25955.8
09:46:01|25956.42
09:46:02|25956.92
09:46:03|25956.6
09:46:04|25957.33
09:46:05|25957.26
09:46:06|25957.26
09:46:07|25957.26
09:46:08|25957.26
09:46:09|25957.75
09:46:10|25957.62
09:46:11|25957.03
09:46:12|25957.03
09:46:14|25957.03
09:46:14|25957.03
09:46:15|25957.48
09:46:16|25957.49
09:46:17|25957.21
09:46:19|25957.37
09:46:19|25957.06
09:46:20|25956.67
09:46:21|25956.67
09:46:22|25956.67
09:46:23|25955.24
09:46:24|25955.79
09:46:25|25955.54
09:46:26|25955.03
09:46:27|25954.02
09:46:28|25955.68
09:46:29|25954.73
09:46:30|25954.6
09:46:31|25954.67
09:46:32|25953.88
09:46:33|25953.96
09:46:34|25953.21
09:46:35|25953.22
09:46:36|25953.06
09:46:37|25952.95
09:46:38|25954.
09:46:39|25953.41
09:46:40|25953.41
09:46:41|25954.01
09:46:42|25954.01
09:46:43|25954.01
09:46:44|25954.01
09:46:45|25954.01
09:46:46|25954.36
09:46:48|25954.36
09:46:48|25954.36
09:46:50|25953.97
09:46:50|25953.19
09:46:51|25953.19
09:46:52|25953.16
09:46:53|25948.47
09:46:55|25946.66
09:46:55|25947.84
09:46:57|25946.14
09:46:58|25945.33
09:46:59|25945.44
09:47:01|25946.06
09:47:01|25946.06
09:47:02|25946.03
09:47:03|25945.39
09:47:04|25946.04
09:47:05|25946.
09:47:06|25945.77
09:47:07|25945.77
09:47:08|25945.77
09:47:09|25945.81
09:47:11|25945.81
09:47:11|25945.88
09:47:13|25946.38
09:47:13|25946.19
09:47:14|25946.42
09:47:15|25946.39
09:47:17|25946.11
09:47:18|25946.07
09:47:18|25946.62
09:47:19|25946.63
09:47:21|25947.
09:47:21|25946.99
09:47:22|25946.87
09:47:23|25947.58
09:47:25|25947.58
09:47:26|25947.58
09:47:27|25947.62
09:47:28|25946.32
09:47:28|25946.58
09:47:29|25947.51
09:47:30|25947.99
09:47:32|25947.13
09:47:33|25947.34
09:47:33|25947.12
09:47:34|25946.32
09:47:35|25946.34
09:47:37|25945.64
09:47:38|25945.64
09:47:38|25945.32
09:47:40|25945.88
09:47:40|25944.86
09:47:42|25945.14
09:47:43|25945.79
09:47:43|25945.21
09:47:45|25945.72
09:47:46|25944.58
09:47:47|25943.26
09:47:48|25943.7
09:47:49|25944.84
09:47:50|25944.24
09:47:51|25944.31
09:47:52|25944.16
09:47:52|25944.27
09:47:53|25944.53
09:47:54|25944.75
09:47:55|25944.36
09:47:57|25945.16
09:47:58|25944.72
09:47:59|25944.53
09:48:00|25946.
09:48:01|25945.77
09:48:02|25945.64
09:48:03|25945.81
09:48:04|25945.93
09:48:05|25945.93
09:48:06|25946.
09:48:08|25945.19
09:48:09|25944.45
09:48:10|25945.43
09:48:11|25944.32
09:48:12|25944.34
09:48:13|25945.09
09:48:14|25945.03
09:48:15|25945.56
09:48:16|25945.56
09:48:17|25945.56
09:48:18|25945.56
09:48:19|25945.56
09:48:20|25945.
09:48:21|25944.17
09:48:22|25943.92
09:48:23|25945.
09:48:24|25945.
09:48:25|25945.16
09:48:26|25944.61
09:48:27|25944.6
09:48:28|25944.6
09:48:29|25944.62
09:48:30|25944.63
09:48:31|25945.64
09:48:32|25945.64
09:48:33|25945.07
09:48:34|25945.09
09:48:35|25945.03
09:48:36|25944.77
09:48:37|25944.77
09:48:38|25944.77
09:48:39|25944.71
09:48:40|25944.
09:48:41|25943.8
09:48:42|25943.73
09:48:43|25943.73
09:48:44|25944.77
09:48:45|25944.61
09:48:46|25945.18
09:48:47|25944.47
09:48:48|25944.71
09:48:49|25944.71
09:48:50|25944.44
09:48:51|25944.43
09:48:52|25944.4
09:48:53|25944.4
09:48:54|25944.25
09:48:55|25945.52
09:48:56|25945.
09:48:57|25945.17
09:48:58|25946.06
09:49:00|25944.27
09:49:00|25945.64
09:49:01|25945.62
09:49:03|25945.28
09:49:03|25947.2
09:49:05|25947.18
09:49:06|25947.89
09:49:07|25947.89
09:49:07|25947.79
09:49:09|25947.7
09:49:09|25949.62
09:49:11|25947.7
09:49:11|25946.89
09:49:13|25947.79
09:49:14|25946.
09:49:14|25946.
09:49:15|25946.
09:49:16|25946.42
09:49:18|25946.79
09:49:18|25946.79
09:49:20|25946.43
09:49:20|25946.43
09:49:21|25946.31
09:49:23|25946.36
09:49:23|25946.05
09:49:25|25943.37
09:49:25|25945.65
09:49:26|25945.51
09:49:27|25944.54
09:49:29|25943.81
09:49:29|25943.94
09:49:30|25944.49
09:49:31|25943.73
09:49:32|25944.22
09:49:33|25943.09
09:49:34|25942.87
09:49:35|25943.47
09:49:36|25942.6
09:49:37|25942.51
09:49:38|25943.2
09:49:40|25942.25
09:49:40|25942.73
09:49:41|25942.01
09:49:43|25942.32
09:49:43|25942.27
09:49:45|25943.18
09:49:45|25942.7
09:49:46|25943.79
09:49:47|25943.79
09:49:48|25943.63
09:49:50|25943.63
09:49:50|25943.63
09:49:52|25945.35
09:49:52|25944.39
09:49:53|25944.39
09:49:54|25944.39
09:49:55|25944.39
09:49:57|25943.36
09:49:58|25943.36
09:49:58|25945.99
09:49:59|25946.16
09:50:01|25948.
09:50:02|25947.56
09:50:03|25947.95
09:50:04|25948.
09:50:05|25948.41
09:50:07|25947.68
09:50:07|25948.06
09:50:08|25948.07
09:50:09|25947.68
09:50:10|25947.02
09:50:11|25944.77
09:50:12|25944.77
09:50:13|25944.98
09:50:14|25944.54
09:50:15|25944.36
09:50:17|25944.05
09:50:17|25945.23
09:50:18|25944.45
09:50:19|25945.81
09:50:20|25945.81
09:50:21|25945.48
09:50:22|25945.55
09:50:23|25945.55
09:50:24|25945.55
09:50:25|25944.95
09:50:26|25944.79
09:50:27|25944.79
09:50:28|25944.78
09:50:29|25944.01
09:50:30|25943.5
09:50:31|25943.62
09:50:32|25943.96
09:50:33|25944.27
09:50:34|25944.27
09:50:35|25944.4
09:50:36|25944.45
09:50:37|25944.16
09:50:38|25942.83
09:50:39|25943.74
09:50:40|25943.47
09:50:41|25943.76
09:50:43|25941.99
09:50:43|25941.98
09:50:44|25941.74
09:50:45|25941.74
09:50:46|25941.41
09:50:48|25941.96
09:50:48|25941.49
09:50:49|25941.2
09:50:50|25940.94
09:50:51|25941.58
09:50:52|25942.07
09:50:53|25942.07
09:50:54|25942.76
09:50:55|25941.26
09:50:56|25941.35
09:50:57|25941.35
09:50:58|25941.35
09:50:59|25941.42
09:51:01|25942.4
09:51:02|25942.41
09:51:02|25943.19
09:51:04|25943.24
09:51:04|25941.99
09:51:05|25942.93
09:51:06|25942.45
09:51:08|25942.12
09:51:08|25942.11
09:51:09|25942.11
09:51:10|25942.96
09:51:12|25942.72
09:51:13|25942.73
09:51:14|25942.87
09:51:14|25942.54
09:51:15|25943.13
09:51:16|25943.13
09:51:17|25943.13
09:51:19|25943.13
09:51:19|25944.09
09:51:20|25943.33
09:51:22|25943.36
09:51:22|25943.36
09:51:23|25943.36
09:51:24|25943.84
09:51:25|25943.22
09:51:26|25943.67
09:51:27|25943.46
09:51:29|25943.01
09:51:29|25942.47
09:51:31|25942.48
09:51:32|25942.56
09:51:32|25942.55
09:51:34|25942.92
09:51:35|25942.92
09:51:35|25942.8
09:51:36|25942.69
09:51:37|25942.59
09:51:39|25942.02
09:51:39|25941.88
09:51:40|25941.4
09:51:42|25941.57
09:51:43|25941.86
09:51:44|25942.07
09:51:44|25942.07
09:51:45|25942.07
09:51:47|25942.13
09:51:48|25942.5
09:51:49|25942.24
09:51:49|25942.57
09:51:51|25942.57
09:51:52|25942.57
09:51:53|25942.56
09:51:54|25942.01
09:51:55|25942.6
09:51:56|25942.87
09:51:57|25942.87
09:51:57|25942.5
09:51:58|25942.35
09:52:00|25942.22
09:52:00|25942.69
09:52:02|25942.69
09:52:03|25942.73
09:52:04|25942.07
09:52:05|25942.01
09:52:06|25941.8
09:52:07|25941.35
09:52:08|25941.22
09:52:08|25941.63
09:52:10|25942.22
09:52:11|25942.38
09:52:11|25941.96
09:52:13|25941.69
09:52:13|25941.13
09:52:15|25941.43
09:52:16|25941.43
09:52:17|25941.43
09:52:18|25941.65
09:52:19|25941.95
09:52:20|25941.36
09:52:21|25941.25
09:52:22|25941.29
09:52:23|25941.62
09:52:24|25941.62
09:52:24|25941.62
09:52:26|25940.63
09:52:27|25940.78
09:52:28|25940.62
09:52:29|25940.68
09:52:29|25940.42
09:52:30|25940.94
09:52:32|25940.57
09:52:33|25940.46
09:52:34|25941.99
09:52:35|25941.11
09:52:36|25941.36
09:52:37|25940.77
09:52:38|25940.42
09:52:39|25940.86
09:52:40|25940.86
09:52:41|25940.85
09:52:42|25940.42
09:52:43|25940.81
09:52:43|25941.22
09:52:44|25941.22
09:52:46|25941.22
09:52:47|25941.18
09:52:48|25941.4
09:52:48|25941.95
09:52:50|25941.27
09:52:50|25941.29
09:52:52|25941.29
09:52:53|25941.29
09:52:53|25941.45
09:52:55|25941.46
09:52:55|25941.46
09:52:56|25941.99
09:52:57|25942.19
09:52:59|25942.19
09:53:00|25941.93
09:53:01|25944.07
09:53:02|25945.12
09:53:04|25944.65
09:53:04|25944.21
09:53:05|25942.
09:53:06|25942.14
09:53:07|25942.14
09:53:08|25941.73
09:53:09|25941.65
09:53:10|25941.65
09:53:12|25941.71
09:53:12|25944.
09:53:13|25944.63
09:53:14|25944.03
09:53:15|25944.05
09:53:16|25944.36
09:53:17|25944.06
09:53:18|25943.8
09:53:19|25943.8
09:53:20|25943.81
09:53:21|25943.81
09:53:22|25943.62
09:53:23|25945.96
09:53:24|25945.43
09:53:25|25945.4
09:53:26|25945.4
09:53:27|25945.7
09:53:28|25944.9
09:53:29|25944.78
09:53:30|25943.15
09:53:31|25943.28
09:53:32|25943.48
09:53:33|25942.87
09:53:34|25943.17
09:53:35|25943.44
09:53:36|25943.44
09:53:37|25943.44
09:53:38|25943.55
09:53:39|25943.83
09:53:40|25943.83
09:53:41|25943.83
09:53:42|25944.
09:53:43|25944.
09:53:44|25944.74
09:53:45|25944.37
09:53:46|25944.96
09:53:47|25945.03
09:53:48|25945.05
09:53:49|25946.37
09:53:50|25945.66
09:53:51|25945.76
09:53:52|25945.75
09:53:53|25945.75
09:53:54|25945.75
09:53:55|25945.63
09:53:56|25946.26
09:53:57|25946.27
09:53:58|25946.27
09:53:59|25946.27
09:54:00|25946.1
09:54:01|25946.02
09:54:02|25946.02
09:54:04|25945.81
09:54:04|25946.4
09:54:05|25946.4
09:54:06|25945.67
09:54:08|25945.67
09:54:09|25945.56
09:54:10|25945.56
09:54:11|25945.56
09:54:11|25945.25
09:54:13|25945.49
09:54:14|25945.11
09:54:14|25945.27
09:54:16|25945.3
09:54:16|25945.3
09:54:18|25945.02
09:54:19|25945.88
09:54:19|25945.
09:54:20|25944.87
09:54:22|25944.89
09:54:22|25944.89
09:54:24|25944.89
09:54:24|25944.48
09:54:26|25945.47
09:54:26|25945.45
09:54:27|25945.01
09:54:28|25944.65
09:54:29|25944.65
09:54:31|25944.91
09:54:31|25944.81
09:54:32|25946.
09:54:33|25945.06
09:54:34|25945.11
09:54:35|25945.11
09:54:37|25945.48
09:54:38|25945.48
09:54:38|25946.06
09:54:40|25945.57
09:54:40|25945.64
09:54:42|25945.4
09:54:42|25945.4
09:54:43|25945.94
09:54:45|25945.94
09:54:45|25945.94
09:54:46|25945.94
09:54:47|25945.94
09:54:48|25945.94
09:54:49|25946.34
09:54:51|25945.91
09:54:51|25946.32
09:54:52|25945.45
09:54:53|25946.22
09:54:55|25945.86
09:54:55|25946.31
09:54:56|25946.08
09:54:58|25946.02
09:54:58|25945.01
09:54:59|25945.18
09:55:01|25944.55
09:55:02|25943.51
09:55:02|25943.98
09:55:03|25943.2
09:55:05|25943.73
09:55:05|25943.8
09:55:07|25943.9
09:55:07|25944.34
09:55:09|25944.93
09:55:10|25943.99
09:55:11|25943.94
09:55:12|25944.25
09:55:13|25944.25
09:55:14|25944.
09:55:15|25944.42
09:55:16|25944.49
09:55:17|25944.12
09:55:18|25943.91
09:55:19|25943.83
09:55:20|25943.83
09:55:21|25943.69
09:55:22|25943.75
09:55:23|25943.96
09:55:24|25943.88
09:55:25|25943.88
09:55:26|25944.32
09:55:27|25944.4
09:55:28|25944.52
09:55:29|25944.55
09:55:30|25944.57
09:55:31|25944.54
09:55:32|25944.99
09:55:33|25944.99
09:55:34|25945.07
09:55:35|25945.01
09:55:36|25945.11
09:55:37|25945.37
09:55:38|25945.37
09:55:39|25945.37
09:55:40|25945.37
09:55:41|25945.37
09:55:42|25945.37
09:55:43|25945.55
09:55:44|25945.63
09:55:45|25946.01
09:55:46|25946.01
09:55:47|25946.01
09:55:48|25946.01
09:55:49|25946.43
09:55:50|25946.45
09:55:51|25946.79
09:55:52|25946.65
09:55:53|25946.65
09:55:54|25946.
09:55:55|25946.72
09:55:56|25947.
09:55:57|25947.
09:55:58|25946.93
09:55:59|25947.15
09:56:00|25947.35
09:56:01|25946.74
09:56:02|25947.73
09:56:03|25947.37
09:56:04|25947.72
09:56:05|25945.99
09:56:06|25945.99
09:56:07|25945.3
09:56:08|25945.3
09:56:09|25944.88
09:56:10|25944.87
09:56:11|25944.33
09:56:12|25945.19
09:56:13|25944.57
09:56:14|25944.54
09:56:15|25944.56
09:56:16|25944.97
09:56:17|25944.71
09:56:19|25944.33
09:56:20|25944.33
09:56:21|25944.33
09:56:21|25944.83
09:56:22|25944.28
09:56:24|25944.62
09:56:24|25945.28
09:56:26|25945.28
09:56:27|25944.5
09:56:27|25945.32
09:56:29|25945.34
09:56:30|25944.21
09:56:31|25943.74
09:56:32|25944.26
09:56:33|25944.65
09:56:34|25944.52
09:56:34|25944.83
09:56:35|25944.38
09:56:36|25944.77
09:56:37|25944.56
09:56:39|25944.99
09:56:40|25942.04
09:56:41|25941.93
09:56:42|25941.3
09:56:43|25941.27
09:56:44|25941.5
09:56:45|25941.49
09:56:46|25941.49
09:56:46|25942.
09:56:48|25942.01
09:56:49|25942.01
09:56:50|25942.49
09:56:51|25942.76
09:56:52|25942.43
09:56:52|25942.51
09:56:53|25942.85
09:56:54|25942.57
09:56:56|25942.29
09:56:57|25943.1
09:56:58|25943.1
09:56:59|25943.26
09:56:59|25942.86
09:57:01|25942.84
09:57:02|25943.13
09:57:03|25943.79
09:57:04|25943.38
09:57:05|25944.29
09:57:06|25944.29
09:57:07|25944.29
09:57:11|25944.02
09:57:12|25943.2
09:57:13|25943.2
09:57:13|25943.7
09:57:15|25943.7
09:57:16|25943.7
09:57:17|25942.7
09:57:18|25943.25
09:57:19|25943.03
09:57:20|25943.17
09:57:21|25942.82
09:57:22|25942.91
09:57:23|25942.88
09:57:24|25943.
09:57:25|25943.1
09:57:26|25942.53
09:57:27|25942.58
09:57:28|25942.39
09:57:29|25942.53
09:57:30|25942.6
09:57:31|25942.88
09:57:32|25942.88
09:57:33|25942.58
09:57:34|25942.49
09:57:35|25942.74
09:57:36|25942.74
09:57:37|25942.74
09:57:38|25942.11
09:57:39|25942.2
09:57:40|25941.91
09:57:41|25943.42
09:57:42|25943.12
09:57:43|25943.12
09:57:44|25943.12
09:57:45|25943.12
09:57:46|25943.19
09:57:47|25943.4
09:57:48|25943.4
09:57:49|25943.39
09:57:50|25943.35
09:57:51|25943.35
09:57:52|25943.35
09:57:53|25943.35
09:57:54|25943.23
09:57:55|25943.23
09:57:56|25943.23
09:57:57|25943.23
09:57:58|25943.13
09:57:59|25943.13
09:58:00|25942.9
09:58:01|25942.82
09:58:02|25942.93
09:58:03|25943.01
09:58:04|25943.01
09:58:05|25942.57
09:58:06|25941.89
09:58:07|25942.59
09:58:08|25942.
09:58:10|25944.12
09:58:10|25943.83
09:58:12|25942.63
09:58:13|25943.7
09:58:13|25944.07
09:58:15|25943.47
09:58:16|25943.46
09:58:17|25943.63
09:58:18|25943.34
09:58:19|25943.42
09:58:20|25943.42
09:58:21|25943.
09:58:22|25943.21
09:58:23|25943.21
09:58:23|25943.21
09:58:25|25943.78
09:58:26|25944.
09:58:27|25944.
09:58:27|25944.
09:58:28|25944.3
09:58:29|25943.44
09:58:31|25944.06
09:58:32|25944.06
09:58:32|25944.07
09:58:34|25944.41
09:58:35|25944.33
09:58:36|25944.25
09:58:37|25944.56
09:58:37|25944.47
09:58:39|25943.97
09:58:39|25943.53
09:58:41|25943.97
09:58:41|25943.97
09:58:43|25944.01
09:58:44|25944.
09:58:45|25944.02
09:58:45|25944.04
09:58:46|25943.99
09:58:48|25943.99
09:58:49|25943.97
09:58:50|25944.18
09:58:51|25943.55
09:58:52|25943.62
09:58:53|25943.16
09:58:54|25943.16
09:58:55|25942.88
09:58:56|25942.77
09:58:57|25942.77
09:58:58|25942.78
09:58:59|25942.78
09:59:00|25942.78
09:59:01|25942.69
09:59:02|25942.73
09:59:03|25943.44
09:59:04|25943.22
09:59:05|25943.26
09:59:06|25943.11
09:59:07|25943.11
09:59:08|25943.37
09:59:10|25942.87
09:59:10|25942.87
09:59:11|25942.98
09:59:12|25943.
09:59:13|25942.89
09:59:14|25943.75
09:59:15|25943.37
09:59:16|25942.61
09:59:17|25942.29
09:59:18|25942.29
09:59:19|25942.86
09:59:20|25942.95
09:59:21|25943.06
09:59:22|25942.85
09:59:23|25943.2
09:59:24|25942.41
09:59:25|25942.41
09:59:26|25942.53
09:59:28|25941.9
09:59:28|25941.9
09:59:29|25942.01
09:59:30|25942.01
09:59:31|25942.14
09:59:32|25942.29
09:59:33|25942.6
09:59:34|25943.72
09:59:35|25944.
09:59:36|25944.
09:59:37|25944.
09:59:38|25944.
09:59:39|25944.
09:59:40|25944.27
09:59:41|25943.54
09:59:42|25943.55
09:59:43|25943.55
09:59:44|25943.35
09:59:45|25943.09
09:59:46|25941.7
09:59:47|25942.87
09:59:48|25942.13
09:59:49|25942.67
09:59:50|25942.77
09:59:51|25942.01
09:59:52|25942.29
09:59:53|25942.6
09:59:54|25942.6
09:59:55|25942.6
09:59:56|25942.13
09:59:57|25941.73
09:59:58|25942.8
09:59:59|25943.7
10:00:00|25941.74
10:00:01|25942.49
10:00:02|25943.99
10:00:03|25942.6
10:00:04|25946.
10:00:05|25945.54
10:00:06|25943.39
10:00:07|25944.97
10:00:08|25945.02
10:00:10|25945.76
10:00:11|25945.77
10:00:12|25946.08
10:00:13|25945.86
10:00:13|25944.7
10:00:15|25944.59
10:00:16|25943.06
10:00:17|25943.5
10:00:18|25944.21
10:00:19|25944.74
10:00:20|25945.13
10:00:21|25945.28
10:00:22|25946.
10:00:23|25945.35
10:00:24|25945.43
10:00:25|25945.2
10:00:26|25945.
10:00:27|25945.43
10:00:28|25945.43
10:00:29|25944.34
10:00:30|25943.26
10:00:31|25944.15
10:00:32|25943.73
10:00:33|25943.76
10:00:34|25944.
10:00:35|25944.31
10:00:36|25944.31
10:00:37|25944.63
10:00:38|25944.98
10:00:39|25945.09
10:00:40|25944.93
10:00:41|25944.93
10:00:42|25944.77
10:00:44|25944.77
10:00:45|25944.07
10:00:46|25944.35
10:00:47|25944.35
10:00:47|25944.35
10:00:49|25944.74
10:00:50|25944.74
10:00:51|25944.57
10:00:51|25944.93
10:00:53|25944.
10:00:54|25943.73
10:00:55|25943.32
10:00:55|25943.16
10:00:56|25942.88
10:00:58|25942.95
10:00:59|25942.95
10:00:59|25943.21
10:01:01|25943.01
10:01:01|25944.
10:01:03|25943.74
10:01:03|25943.06
10:01:04|25942.96
10:01:06|25942.71
10:01:07|25942.04
10:01:08|25943.2
10:01:09|25943.2
10:01:10|25943.18
10:01:12|25943.1
10:01:13|25942.9
10:01:14|25942.9
10:01:15|25942.9
10:01:16|25943.39
10:01:17|25943.39
10:01:18|25943.11
10:01:19|25943.14
10:01:20|25943.16
10:01:21|25943.16
10:01:22|25943.41
10:01:23|25943.92
10:01:24|25943.92
10:01:25|25943.67
10:01:26|25944.
10:01:27|25943.68
10:01:28|25943.86
10:01:29|25943.33
10:01:30|25943.39
10:01:31|25943.46
10:01:32|25944.18
10:01:33|25944.18
10:01:34|25944.65
10:01:35|25944.66
10:01:36|25944.66
10:01:37|25944.79
10:01:38|25944.89
10:01:39|25945.29
10:01:40|25944.72
10:01:42|25944.72
10:01:43|25945.46
10:01:44|25945.46
10:01:46|25945.46
10:01:46|25945.57
10:01:47|25945.52
10:01:48|25945.52
10:01:49|25945.
10:01:50|25945.
10:01:51|25945.
10:01:53|25945.
10:01:53|25945.25
10:01:55|25945.25
10:01:55|25945.25
10:01:56|25945.
10:01:57|25945.
10:01:58|25944.76
10:02:00|25944.76
10:02:00|25944.47
10:02:01|25944.47
10:02:02|25944.73
10:02:03|25944.5
10:02:04|25944.01
10:02:05|25943.56
10:02:06|25942.79
10:02:07|25942.82
10:02:08|25943.09
10:02:09|25939.88
10:02:11|25940.05
10:02:12|25939.69
10:02:13|25940.34
10:02:14|25939.88
10:02:15|25940.1
10:02:16|25940.28
10:02:17|25940.27
10:02:18|25940.27
10:02:19|25939.88
10:02:20|25940.14
10:02:21|25939.9
10:02:22|25939.95
10:02:23|25940.28
10:02:24|25940.28
10:02:25|25940.5
10:02:26|25940.19
10:02:27|25939.91
10:02:28|25940.32
10:02:29|25939.81
10:02:30|25940.45
10:02:31|25939.99
10:02:32|25938.99
10:02:33|25939.57
10:02:34|25938.
10:02:35|25938.25
10:02:36|25938.23
10:02:37|25937.93
10:02:38|25938.39
10:02:39|25938.38
10:02:40|25938.85
10:02:41|25938.12
10:02:42|25937.67
10:02:43|25937.54
10:02:44|25937.76
10:02:45|25938.11
10:02:46|25938.3
10:02:47|25938.84
10:02:48|25938.49
10:02:49|25939.23
10:02:50|25939.32
10:02:51|25939.32
10:02:52|25939.32
10:02:53|25940.12
10:02:54|25940.97
10:02:55|25942.
10:02:56|25942.31
10:02:57|25941.4
10:02:58|25941.4
10:02:59|25941.13
10:03:00|25941.32
10:03:01|25941.81
10:03:02|25941.69
10:03:03|25941.68
10:03:04|25941.66
10:03:05|25940.93
10:03:06|25940.8
10:03:07|25941.12
10:03:08|25940.93
10:03:09|25939.55
10:03:10|25940.18
10:03:11|25940.18
10:03:12|25940.24
10:03:13|25940.82
10:03:14|25941.25
10:03:15|25940.49
10:03:17|25940.87
10:03:17|25940.87
10:03:18|25940.04
10:03:19|25939.5
10:03:20|25939.5
10:03:21|25940.25
10:03:22|25940.06
10:03:23|25940.07
10:03:24|25940.19
10:03:25|25940.5
10:03:26|25940.47
10:03:27|25940.48
10:03:28|25939.75
10:03:29|25939.94
10:03:30|25940.06
10:03:31|25940.13
10:03:32|25940.3
10:03:33|25940.3
10:03:34|25940.53
10:03:35|25940.45
10:03:36|25940.45
10:03:37|25940.59
10:03:38|25940.05
10:03:39|25940.19
10:03:40|25940.19
10:03:41|25940.06
10:03:42|25940.07
10:03:43|25940.07
10:03:44|25939.19
10:03:45|25939.61
10:03:46|25940.33
10:03:47|25940.08
10:03:48|25940.61
10:03:49|25940.38
10:03:50|25940.98
10:03:51|25940.98
10:03:52|25941.95
10:03:54|25941.95
10:03:54|25941.95
10:03:55|25942.17
10:03:56|25942.17
10:03:57|25942.17
10:03:58|25942.17
10:03:59|25942.17
10:04:00|25942.83
10:04:01|25942.6
10:04:02|25942.39
10:04:03|25942.97
10:04:04|25942.97
10:04:05|25942.07
10:04:06|25942.07
10:04:07|25941.69
10:04:08|25942.11
10:04:10|25942.11
10:04:10|25942.6
10:04:11|25942.
10:04:12|25942.78
10:04:15|25942.78
10:04:15|25942.82
10:04:16|25943.23
10:04:17|25942.6
10:04:19|25942.87
10:04:20|25942.87
10:04:21|25942.24
10:04:22|25942.24
10:04:23|25942.23
10:04:24|25942.35
10:04:25|25942.54
10:04:25|25942.54
10:04:27|25942.54
10:04:28|25942.5
10:04:29|25942.12
10:04:30|25942.69
10:04:31|25943.04
10:04:32|25943.65
10:04:33|25943.52
10:04:34|25943.17
10:04:35|25942.64
10:04:36|25942.81
10:04:37|25942.86
10:04:38|25942.71
10:04:39|25942.71
10:04:40|25942.82
10:04:41|25942.96
10:04:42|25942.6
10:04:43|25942.93
10:04:44|25943.2
10:04:45|25946.95
10:04:46|25946.28
10:04:47|25946.17
10:04:48|25946.15
10:04:49|25944.66
10:04:50|25944.93
10:04:51|25945.7
10:04:52|25945.84
10:04:53|25945.16
10:04:54|25944.97
10:04:55|25943.85
10:04:56|25943.2
10:04:57|25944.32
10:04:58|25944.32
10:04:59|25944.32
10:05:00|25943.15
10:05:01|25943.2
10:05:02|25943.28
10:05:03|25943.78
10:05:04|25942.86
10:05:05|25942.86
10:05:06|25942.89
10:05:07|25943.22
10:05:08|25943.22
10:05:09|25941.83
10:05:10|25941.92
10:05:11|25941.93
10:05:13|25941.61
10:05:13|25941.3
10:05:14|25941.51
10:05:16|25941.89
10:05:17|25942.
10:05:18|25942.
10:05:18|25942.
10:05:19|25942.09
10:05:21|25942.33
10:05:21|25942.12
10:05:23|25942.36
10:05:23|25942.52
10:05:24|25942.52
10:05:25|25942.52
10:05:26|25942.82
10:05:28|25942.82
10:05:28|25942.
10:05:29|25942.18
10:05:30|25942.04
10:05:32|25941.96
10:05:32|25941.95
10:05:33|25941.84
10:05:35|25942.15
10:05:35|25942.67
10:05:36|25944.4
10:05:37|25944.19
10:05:38|25944.69
10:05:39|25944.2
10:05:40|25943.95
10:05:42|25944.36
10:05:42|25944.3
10:05:44|25943.97
10:05:45|25944.01
10:05:46|25944.01
10:05:46|25944.01
10:05:48|25944.36
10:05:48|25944.36
10:05:50|25944.36
10:05:50|25944.04
10:05:52|25944.38
10:05:53|25944.53
10:05:54|25943.8
10:05:55|25943.8
10:05:56|25944.7
10:05:57|25944.7
10:05:58|25944.97
10:05:59|25944.97
10:06:00|25944.71
10:06:01|25945.16
10:06:02|25944.79
10:06:02|25944.85
10:06:04|25945.04
10:06:05|25945.18
10:06:05|25945.3
10:06:07|25945.36
10:06:08|25946.05
10:06:09|25946.
10:06:10|25945.6
10:06:11|25945.51
10:06:12|25945.83
10:06:13|25945.44
10:06:14|25945.44
10:06:15|25945.44
10:06:16|25945.44
10:06:17|25945.46
10:06:17|25945.46
10:06:19|25945.5
10:06:20|25945.5
10:06:21|25945.5
10:06:21|25945.01
10:06:23|25945.12
10:06:24|25945.12
10:06:25|25945.01
10:06:26|25945.01
10:06:27|25945.01
10:06:28|25945.01
10:06:29|25945.4
10:06:30|25944.83
10:06:31|25944.85
10:06:32|25944.79
10:06:33|25944.78
10:06:34|25945.15
10:06:35|25945.14
10:06:36|25944.88
10:06:37|25945.14
10:06:38|25945.14
10:06:39|25945.14
10:06:40|25945.54
10:06:41|25945.43
10:06:42|25945.68
10:06:43|25945.5
10:06:44|25946.52
10:06:45|25945.59
10:06:46|25945.76
10:06:47|25945.76
10:06:48|25945.76
10:06:49|25945.78
10:06:50|25946.66
10:06:51|25945.48
10:06:52|25945.41
10:06:53|25945.31
10:06:54|25945.16
10:06:55|25945.16
10:06:56|25945.08
10:06:57|25945.08
10:06:58|25945.08
10:06:59|25945.08
10:07:00|25945.64
10:07:01|25945.19
10:07:02|25945.01
10:07:03|25945.35
10:07:04|25945.05
10:07:05|25945.36
10:07:06|25945.36
10:07:07|25945.27
10:07:09|25944.99
10:07:10|25945.
10:07:11|25945.
10:07:12|25945.28
10:07:13|25945.28
10:07:14|25945.28
10:07:15|25945.28
10:07:17|25945.28
10:07:17|25945.33
10:07:19|25945.33
10:07:19|25944.55
10:07:20|25944.31
10:07:22|25944.18
10:07:22|25944.2
10:07:23|25943.81
10:07:24|25943.81
10:07:26|25943.66
10:07:27|25943.66
10:07:27|25943.66
10:07:29|25943.64
10:07:30|25943.68
10:07:31|25943.64
10:07:32|25943.93
10:07:33|25943.25
10:07:33|25943.93
10:07:35|25943.66
10:07:36|25943.56
10:07:37|25943.56
10:07:38|25943.56
10:07:39|25943.77
10:07:40|25943.77
10:07:40|25943.77
10:07:42|25943.38
10:07:43|25943.94
10:07:44|25943.93
10:07:44|25943.9
10:07:46|25943.9
10:07:47|25943.9
10:07:48|25943.9
10:07:49|25943.9
10:07:49|25943.9
10:07:51|25943.9
10:07:52|25943.9
10:07:52|25943.9
10:07:54|25943.48
10:07:55|25943.53
10:07:56|25943.53
10:07:57|25941.61
10:07:57|25941.99
10:07:58|25941.63
10:08:00|25940.6
10:08:01|25941.22
10:08:02|25941.26
10:08:03|25941.94
10:08:04|25941.56
10:08:05|25941.46
10:08:05|25941.97
10:08:06|25941.92
10:08:07|25941.18
10:08:09|25941.8
10:08:10|25941.74
10:08:10|25941.4
10:08:12|25940.6
10:08:13|25940.6
10:08:13|25941.02
10:08:15|25940.66
10:08:15|25940.95
10:08:17|25940.36
10:08:18|25940.34
10:08:19|25940.34
10:08:20|25940.34
10:08:21|25940.34
10:08:22|25940.34
10:08:23|25940.34
10:08:25|25940.65
10:08:25|25940.45
10:08:27|25940.45
10:08:27|25940.23
10:08:29|25940.23
10:08:29|25940.24
10:08:30|25940.16
10:08:32|25940.48
10:08:32|25940.29
10:08:33|25940.32
10:08:35|25940.32
10:08:36|25940.54
10:08:37|25940.54
10:08:37|25940.25
10:08:39|25940.25
10:08:39|25940.25
10:08:41|25940.15
10:08:42|25940.13
10:08:43|25940.13
10:08:44|25940.13
10:08:44|25940.54
10:08:45|25940.54
10:08:46|25940.54
10:08:48|25940.54
10:08:48|25939.74
10:08:49|25939.56
10:08:51|25940.25
10:08:51|25940.25
10:08:53|25940.25
10:08:53|25940.46
10:08:55|25940.46
10:08:56|25940.46
10:08:56|25940.46
10:08:57|25940.46
10:08:59|25940.46
10:08:59|25940.67
10:09:00|25941.63
10:09:01|25941.74
10:09:03|25941.39
10:09:03|25941.61
10:09:05|25941.69
10:09:05|25940.81
10:09:06|25941.34
10:09:08|25940.92
10:09:08|25940.92
10:09:09|25941.68
10:09:11|25941.67
10:09:12|25940.4
10:09:12|25940.2
10:09:14|25940.69
10:09:15|25940.69
10:09:16|25940.69
10:09:17|25940.69
10:09:18|25940.69
10:09:19|25940.21
10:09:20|25940.34
10:09:21|25940.34
10:09:22|25940.32
10:09:23|25940.55
10:09:24|25939.99
10:09:25|25939.86
10:09:26|25940.58
10:09:27|25940.58
10:09:29|25940.49
10:09:29|25940.43
10:09:30|25940.4
10:09:31|25940.4
10:09:32|25940.51
10:09:33|25940.51
10:09:34|25940.66
10:09:35|25940.65
10:09:37|25939.71
10:09:38|25939.71
10:09:38|25939.71
10:09:39|25940.12
10:09:40|25940.65
10:09:42|25940.33
10:09:43|25940.64
10:09:44|25940.66
10:09:45|25940.66
10:09:45|25940.71
10:09:46|25940.65
10:09:48|25940.65
10:09:48|25940.8
10:09:49|25940.8
10:09:51|25940.8
10:09:52|25940.04
10:09:52|25940.53
10:09:53|25940.64
10:09:54|25940.64
10:09:56|25940.66
10:09:57|25940.79
10:09:57|25941.97
10:09:59|25940.8
10:09:59|25940.8
10:10:00|25941.19
10:10:01|25940.67
10:10:02|25941.2
10:10:04|25941.75
10:10:05|25941.49
10:10:05|25941.45
10:10:07|25941.4
10:10:08|25941.4
10:10:09|25941.4
10:10:10|25941.4
10:10:11|25941.4
10:10:12|25940.54
10:10:12|25940.54
10:10:14|25941.94
10:10:15|25941.3
10:10:16|25941.3
10:10:17|25941.81
10:10:18|25942.14
10:10:19|25941.56
10:10:20|25941.59
10:10:22|25941.41
10:10:23|25941.55
10:10:23|25941.47
10:10:25|25941.47
10:10:26|25941.47
10:10:27|25941.77
10:10:28|25941.84
10:10:28|25941.48
10:10:30|25941.11
10:10:30|25941.43
10:10:32|25941.87
10:10:33|25941.65
10:10:34|25941.62
10:10:35|25941.47
10:10:36|25941.47
10:10:37|25941.4
10:10:38|25939.7
10:10:38|25939.9
10:10:40|25938.88
10:10:40|25938.77
10:10:41|25939.19
10:10:43|25939.32
10:10:44|25938.25
10:10:44|25938.
10:10:46|25938.05
10:10:47|25937.56
10:10:48|25936.24
10:10:49|25936.24
10:10:49|25937.2
10:10:51|25936.86
10:10:51|25936.86
10:10:52|25937.2
10:10:53|25935.91
10:10:55|25933.
10:10:56|25932.45
10:10:56|25932.43
10:10:57|25932.15
10:10:58|25932.46
10:10:59|25932.29
10:11:00|25932.33
10:11:02|25932.43
10:11:02|25933.19
10:11:03|25930.1
10:11:04|25930.98
10:11:06|25930.6
10:11:06|25931.58
10:11:08|25931.53
10:11:09|25930.83
10:11:09|25931.
10:11:10|25930.36
10:11:12|25929.74
10:11:12|25930.46
10:11:14|25931.8
10:11:14|25931.23
10:11:15|25931.58
10:11:16|25931.73
10:11:17|25930.59
10:11:19|25931.35
10:11:19|25929.83
10:11:21|25930.35
10:11:22|25930.15
10:11:23|25929.44
10:11:24|25930.21
10:11:25|25930.74
10:11:26|25931.16
10:11:27|25931.3
10:11:28|25931.26
10:11:29|25925.91
10:11:30|25925.49
10:11:31|25925.67
10:11:32|25928.
10:11:33|25927.77
10:11:34|25929.2
10:11:35|25928.95
10:11:36|25928.97
10:11:38|25927.89
10:11:38|25927.88
10:11:39|25927.65
10:11:40|25927.71
10:11:41|25927.91
10:11:42|25927.66
10:11:43|25927.66
10:11:45|25928.
10:11:46|25927.76
10:11:47|25928.29
10:11:47|25927.71
10:11:49|25927.74
10:11:50|25928.
10:11:51|25928.62
10:11:52|25929.79
10:11:53|25929.
10:11:54|25928.75
10:11:55|25928.17
10:11:56|25928.8
10:11:57|25928.8
10:11:58|25928.01
10:11:59|25928.39
10:12:00|25928.34
10:12:01|25928.39
10:12:02|25928.26
10:12:03|25929.1
10:12:04|25928.2
10:12:05|25928.79
10:12:06|25928.23
10:12:07|25927.14
10:12:08|25927.25
10:12:09|25927.79
10:12:10|25928.05
10:12:11|25927.
10:12:12|25926.96
10:12:13|25926.58
10:12:14|25925.8
10:12:15|25926.46
10:12:16|25927.2
10:12:17|25926.99
10:12:18|25927.21
10:12:19|25927.22
10:12:20|25926.87
10:12:21|25926.87
10:12:22|25926.86
10:12:23|25926.8
10:12:24|25926.6
10:12:25|25926.6
10:12:26|25926.6
10:12:27|25926.44
10:12:28|25926.76
10:12:29|25926.76
10:12:30|25926.06
10:12:31|25927.28
10:12:32|25926.78
10:12:34|25926.39
10:12:34|25925.3
10:12:35|25925.3
10:12:36|25925.46
10:12:37|25925.42
10:12:38|25924.62
10:12:39|25924.62
10:12:40|25925.79
10:12:41|25925.2
10:12:42|25925.2
10:12:43|25925.45
10:12:44|25926.06
10:12:45|25926.09
10:12:46|25925.77
10:12:47|25926.09
10:12:48|25925.24
10:12:49|25925.24
10:12:50|25925.24
10:12:51|25925.78
10:12:52|25925.
10:12:53|25926.
10:12:54|25925.84
10:12:55|25925.84
10:12:56|25926.
10:12:57|25925.92
10:12:58|25926.21
10:12:59|25926.32
10:13:00|25926.9
10:13:01|25927.57
10:13:02|25927.26
10:13:03|25927.3
10:13:04|25927.03
10:13:05|25927.65
10:13:06|25935.38
10:13:07|25936.26
10:13:08|25935.12
10:13:09|25935.09
10:13:10|25935.
10:13:11|25935.49
10:13:12|25935.
10:13:13|25934.64
10:13:14|25934.8
10:13:15|25935.
10:13:16|25934.93
10:13:17|25934.93
10:13:18|25935.08
10:13:19|25934.88
10:13:20|25935.4
10:13:21|25934.46
10:13:23|25934.04
10:13:24|25935.
10:13:25|25935.78
10:13:25|25935.78
10:13:27|25936.19
10:13:28|25936.19
10:13:29|25936.3
10:13:30|25935.73
10:13:31|25935.61
10:13:32|25935.17
10:13:33|25934.88
10:13:33|25934.49
10:13:34|25934.19
10:13:36|25935.12
10:13:37|25935.12
10:13:38|25934.76
10:13:39|25934.6
10:13:40|25934.69
10:13:41|25935.27
10:13:42|25935.11
10:13:43|25935.11
10:13:44|25934.94
10:13:45|25934.94
10:13:46|25934.88
10:13:47|25934.62
10:13:48|25934.51
10:13:49|25933.93
10:13:50|25933.93
10:13:51|25934.01
10:13:53|25934.05
10:13:53|25934.8
10:13:54|25934.8
10:13:55|25934.01
10:13:56|25934.
10:13:57|25934.
10:13:58|25933.96
10:13:59|25933.96
10:14:00|25934.04
10:14:01|25934.04
10:14:02|25934.13
10:14:03|25933.81
10:14:04|25933.81
10:14:05|25934.28
10:14:06|25934.25
10:14:08|25935.31
10:14:08|25935.15
10:14:09|25934.71
10:14:10|25934.71
10:14:11|25935.03
10:14:12|25934.35
10:14:13|25934.52
10:14:14|25934.01
10:14:15|25934.22
10:14:16|25934.
10:14:17|25934.77
10:14:18|25934.99
10:14:19|25935.
10:14:20|25935.25
10:14:21|25935.71
10:14:22|25935.8
10:14:24|25935.8
10:14:25|25935.8
10:14:26|25935.37
10:14:27|25935.58
10:14:28|25935.58
10:14:29|25935.59
10:14:30|25935.1
10:14:31|25934.81
10:14:32|25932.08
10:14:33|25933.
10:14:34|25932.91
10:14:35|25932.37
10:14:36|25932.54
10:14:37|25932.84
10:14:38|25932.84
10:14:39|25939.43
10:14:40|25941.14
10:14:41|25939.99
10:14:42|25939.51
10:14:43|25940.42
10:14:44|25940.21
10:14:45|25940.
10:14:46|25940.67
10:14:47|25940.
10:14:48|25939.75
10:14:49|25940.19
10:14:50|25940.02
10:14:51|25940.57
10:14:52|25940.57
10:14:53|25940.57
10:14:54|25943.26
10:14:55|25941.51
10:14:56|25942.
10:14:57|25941.34
10:14:58|25941.34
10:14:59|25940.36
10:15:00|25941.3
10:15:01|25941.08
10:15:02|25940.88
10:15:03|25940.06
10:15:04|25940.17
10:15:05|25940.36
10:15:06|25939.99
10:15:07|25939.99
10:15:08|25939.84
10:15:09|25939.6
10:15:10|25939.6
10:15:11|25939.82
10:15:12|25939.33
10:15:13|25939.53
10:15:14|25939.6
10:15:15|25939.6
10:15:16|25940.03
10:15:17|25939.89
10:15:18|25939.89
10:15:19|25939.89
10:15:20|25939.89
10:15:21|25939.89
10:15:22|25939.89
10:15:23|25939.89
10:15:24|25940.06
10:15:25|25939.82
10:15:26|25939.82
10:15:27|25940.25
10:15:28|25940.25
10:15:29|25940.25
10:15:30|25939.74
10:15:32|25939.78
10:15:33|25940.61
10:15:34|25940.34
10:15:35|25941.39
10:15:36|25942.55
10:15:38|25942.45
10:15:38|25942.45
10:15:39|25942.45
10:15:40|25942.23
10:15:41|25942.45
10:15:42|25942.22
10:15:43|25942.4
10:15:44|25942.71
10:15:45|25942.69
10:15:46|25942.69
10:15:47|25942.56
10:15:48|25942.56
10:15:49|25942.73
10:15:50|25943.04
10:15:51|25944.24
10:15:52|25943.8
10:15:53|25943.66
10:15:54|25943.61
10:15:55|25944.1
10:15:56|25944.1
10:15:57|25943.91
10:15:58|25943.43
10:15:59|25943.43
10:16:00|25943.05
10:16:01|25943.56
10:16:02|25943.58
10:16:03|25944.01
10:16:04|25944.09
10:16:05|25944.09
10:16:06|25944.09
10:16:07|25943.76
10:16:08|25943.62
10:16:09|25943.62
10:16:10|25943.62
10:16:11|25943.74
10:16:12|25943.74
10:16:13|25943.21
10:16:14|25943.21
10:16:15|25944.56
10:16:16|25945.25
10:16:17|25951.18
10:16:18|25952.
10:16:19|25950.08
10:16:20|25949.55
10:16:21|25948.6
10:16:22|25949.55
10:16:23|25951.95
10:16:24|25951.93
10:16:25|25951.91
10:16:27|25952.85
10:16:27|25952.97
10:16:28|25951.19
10:16:29|25950.8
10:16:30|25951.1
10:16:32|25951.07
10:16:32|25952.7
10:16:33|25951.51
10:16:34|25951.94
10:16:35|25951.21
10:16:36|25951.39
10:16:37|25951.96
10:16:38|25951.68
10:16:39|25952.2
10:16:40|25951.85
10:16:41|25951.96
10:16:42|25952.09
10:16:43|25951.29
10:16:44|25951.29
10:16:45|25951.29
10:16:46|25951.21
10:16:47|25951.53
10:16:48|25951.64
10:16:49|25951.64
10:16:50|25951.02
10:16:51|25950.8
10:16:52|25950.93
10:16:53|25950.75
10:16:54|25951.33
10:16:56|25951.01
10:16:56|25950.91
10:16:57|25951.6
10:16:59|25950.8
10:16:59|25950.8
10:17:00|25950.84
10:17:01|25951.49
10:17:02|25951.46
10:17:03|25951.05
10:17:04|25950.9
10:17:05|25951.38
10:17:06|25951.37
10:17:07|25951.4
10:17:08|25951.46
10:17:09|25951.46
10:17:11|25951.46
10:17:11|25950.85
10:17:13|25950.85
10:17:13|25950.42
10:17:15|25950.97
10:17:16|25950.97
10:17:16|25950.97
10:17:17|25950.97
10:17:19|25950.96
10:17:19|25950.96
10:17:21|25950.96
10:17:21|25950.91
10:17:22|25950.55
10:17:23|25951.14
10:17:24|25951.14
10:17:26|25951.31
10:17:28|25951.51
10:17:28|25951.1
10:17:29|25951.4
10:17:30|25950.52
10:17:31|25950.79
10:17:32|25951.15
10:17:34|25951.03
10:17:34|25951.
10:17:35|25950.69
10:17:36|25950.69
10:17:38|25950.62
10:17:39|25950.62
10:17:40|25950.66
10:17:41|25950.66
10:17:42|25950.66
10:17:43|25950.53
10:17:43|25950.4
10:17:45|25950.49
10:17:46|25950.6
10:17:47|25950.6
10:17:48|25950.6
10:17:49|25950.4
10:17:50|25950.11
10:17:51|25950.65
10:17:52|25950.65
10:17:54|25950.65
10:17:55|25951.
10:17:55|25951.
10:17:56|25950.83
10:17:57|25950.83
10:17:58|25951.02
10:17:59|25950.6
10:18:00|25951.16
10:18:01|25950.84
10:18:02|25951.05
10:18:03|25950.91
10:18:04|25950.43
10:18:05|25950.59
10:18:06|25951.07
10:18:07|25951.07
10:18:08|25951.14
10:18:09|25951.14
10:18:10|25949.
10:18:11|25948.66
10:18:12|25948.39
10:18:13|25948.6
10:18:14|25948.
10:18:15|25948.21
10:18:16|25948.18
10:18:17|25948.52
10:18:18|25948.52
10:18:19|25948.52
10:18:20|25948.09
10:18:21|25948.52
10:18:22|25948.61
10:18:23|25948.97
10:18:24|25948.85
10:18:25|25947.6
10:18:26|25948.72
10:18:28|25949.15
10:18:29|25948.75
10:18:30|25948.3
10:18:31|25948.6
10:18:32|25948.35
10:18:33|25948.36
10:18:34|25948.36
10:18:35|25948.
10:18:36|25948.
10:18:37|25947.96
10:18:38|25948.59
10:18:39|25948.45
10:18:40|25948.45
10:18:41|25948.45
10:18:42|25947.99
10:18:43|25947.99
10:18:44|25947.99
10:18:45|25947.99
10:18:46|25947.99
10:18:47|25947.99
10:18:48|25948.2
10:18:49|25948.2
10:18:50|25948.2
10:18:51|25948.55
10:18:52|25948.55
10:18:53|25948.55
10:18:54|25948.55
10:18:55|25948.55
10:18:56|25948.38
10:18:57|25948.38
10:18:58|25948.89
10:18:59|25948.89
10:19:00|25949.
10:19:01|25949.49
10:19:02|25951.96
10:19:03|25950.89
10:19:04|25949.91
10:19:05|25950.
10:19:06|25950.03
10:19:07|25949.95
10:19:08|25950.4
10:19:09|25950.03
10:19:10|25950.03
10:19:11|25950.67
10:19:12|25949.91
10:19:13|25949.91
10:19:14|25949.91
10:19:15|25949.9
10:19:16|25950.86
10:19:17|25950.86
10:19:19|25950.86
10:19:20|25951.4
10:19:20|25950.88
10:19:21|25951.18
10:19:22|25951.18
10:19:23|25951.18
10:19:24|25950.92
10:19:25|25950.4
10:19:26|25951.
10:19:27|25951.69
10:19:29|25950.4
10:19:29|25949.81
10:19:30|25949.86
10:19:31|25949.86
10:19:33|25949.89
10:19:34|25949.96
10:19:35|25949.96
10:19:35|25949.96
10:19:37|25949.96
10:19:38|25949.73
10:19:39|25949.69
10:19:39|25949.69
10:19:41|25949.69
10:19:42|25949.69
10:19:43|25949.69
10:19:44|25950.14
10:19:45|25949.4
10:19:45|25949.4
10:19:47|25949.4
10:19:47|25949.45
10:19:49|25949.96
10:19:50|25949.92
10:19:50|25950.4
10:19:51|25950.58
10:19:53|25950.58
10:19:54|25950.68
10:19:55|25950.68
10:19:56|25950.47
10:19:57|25950.47
10:19:58|25950.47
10:19:59|25950.47
10:20:00|25950.47
10:20:00|25947.57
10:20:01|25947.4
10:20:03|25947.32
10:20:04|25947.35
10:20:05|25947.79
10:20:06|25947.37
10:20:07|25947.37
10:20:08|25947.37
10:20:09|25947.78
10:20:09|25947.83
10:20:10|25947.83
10:20:12|25947.41
10:20:13|25947.09
10:20:14|25947.75
10:20:14|25947.82
10:20:16|25948.
10:20:17|25947.51
10:20:17|25948.45
10:20:18|25948.45
10:20:20|25948.45
10:20:21|25948.45
10:20:21|25948.45
10:20:23|25948.45
10:20:24|25948.6
10:20:25|25948.03
10:20:26|25948.03
10:20:27|25948.03
10:20:27|25948.13
10:20:29|25948.57
10:20:30|25948.3
10:20:31|25948.32
10:20:32|25948.79
10:20:33|25948.3
10:20:34|25948.39
10:20:35|25948.39
10:20:36|25948.83
10:20:37|25948.83
10:20:38|25948.95
10:20:39|25948.95
10:20:40|25948.95
10:20:41|25948.6
10:20:42|25948.6
10:20:43|25948.6
10:20:44|25948.6
10:20:46|25948.6
10:20:46|25948.6
10:20:47|25948.6
10:20:48|25948.6
10:20:49|25948.6
10:20:50|25948.6
10:20:51|25948.6
10:20:52|25948.6
10:20:53|25948.82
10:20:54|25948.51
10:20:55|25948.29
10:20:56|25948.29
10:20:57|25948.23
10:20:58|25948.23
10:20:59|25948.23
10:21:00|25948.55
10:21:01|25947.45
10:21:02|25948.26
10:21:03|25947.48
10:21:04|25947.48
10:21:05|25948.44
10:21:06|25948.03
10:21:07|25948.45
10:21:08|25948.46
10:21:10|25948.85
10:21:10|25948.85
10:21:11|25949.18
10:21:12|25949.74
10:21:14|25949.88
10:21:14|25950.17
10:21:15|25950.81
10:21:16|25950.64
10:21:17|25950.64
10:21:19|25950.64
10:21:19|25950.41
10:21:21|25950.4
10:21:22|25950.8
10:21:23|25950.8
10:21:23|25950.8
10:21:25|25950.8
10:21:26|25950.45
10:21:27|25950.34
10:21:27|25950.83
10:21:29|25950.83
10:21:30|25952.1
10:21:30|25952.
10:21:31|25951.25
10:21:33|25951.38
10:21:35|25951.9
10:21:35|25951.81
10:21:36|25951.83
10:21:37|25951.83
10:21:38|25951.83
10:21:39|25951.62
10:21:40|25951.
10:21:41|25951.51
10:21:42|25951.51
10:21:43|25951.51
10:21:44|25951.51
10:21:45|25951.51
10:21:46|25951.51
10:21:47|25950.66
10:21:48|25950.66
10:21:49|25946.83
10:21:50|25947.64
10:21:51|25946.79
10:21:52|25948.
10:21:53|25948.
10:21:54|25948.
10:21:55|25946.6
10:21:56|25946.96
10:21:57|25947.29
10:21:58|25946.61
10:21:59|25944.03
10:22:00|25945.26
10:22:01|25944.01
10:22:02|25944.97
10:22:03|25944.6
10:22:04|25944.6
10:22:05|25944.57
10:22:06|25944.42
10:22:07|25944.42
10:22:08|25944.08
10:22:09|25943.89
10:22:11|25943.4
10:22:12|25944.97
10:22:12|25944.26
10:22:13|25944.97
10:22:14|25944.97
10:22:15|25944.97
10:22:17|25944.42
10:22:17|25944.27
10:22:19|25944.42
10:22:19|25944.38
10:22:20|25944.05
10:22:21|25944.05
10:22:23|25944.05
10:22:23|25944.05
10:22:24|25944.
10:22:25|25944.03
10:22:27|25944.03
10:22:27|25944.05
10:22:29|25944.05
10:22:29|25944.23
10:22:30|25943.74
10:22:31|25944.23
10:22:33|25944.54
10:22:34|25944.57
10:22:35|25944.57
10:22:36|25944.77
10:22:37|25944.96
10:22:38|25944.96
10:22:39|25943.6
10:22:40|25943.48
10:22:41|25944.01
10:22:42|25944.86
10:22:43|25944.86
10:22:44|25943.99
10:22:45|25943.99
10:22:46|25943.23
10:22:47|25943.23
10:22:48|25943.23
10:22:49|25943.23
10:22:50|25943.65
10:22:51|25944.01
10:22:53|25943.77
10:22:53|25944.03
10:22:54|25945.
10:22:56|25944.98
10:22:56|25944.01
10:22:57|25943.99
10:22:59|25944.4
10:22:59|25944.58
10:23:00|25944.61
10:23:01|25944.61
10:23:02|25944.17
10:23:04|25944.48
10:23:04|25944.51
10:23:05|25944.97
10:23:06|25944.62
10:23:10|25944.25
10:23:11|25944.31
10:23:12|25943.93
10:23:13|25943.93
10:23:14|25943.53
10:23:15|25943.53
10:23:16|25943.53
10:23:17|25943.73
10:23:18|25943.73
10:23:19|25943.73
10:23:20|25943.86
10:23:21|25943.86
10:23:23|25943.86
10:23:23|25943.85
10:23:24|25943.85
10:23:25|25943.85
10:23:26|25943.64
10:23:27|25944.24
10:23:28|25944.24
10:23:29|25944.24
10:23:30|25944.02
10:23:31|25944.02
10:23:33|25943.72
10:23:34|25943.72
10:23:34|25943.95
10:23:36|25943.95
10:23:37|25944.03
10:23:38|25944.
10:23:39|25944.
10:23:40|25944.06
10:23:41|25944.06
10:23:42|25944.06
10:23:43|25944.06
10:23:44|25943.89
10:23:45|25943.63
10:23:46|25944.3
10:23:47|25944.3
10:23:48|25944.01
10:23:49|25944.
10:23:50|25944.
10:23:51|25944.
10:23:52|25944.02
10:23:53|25944.02
10:23:54|25944.
10:23:55|25943.99
10:23:56|25943.77
10:23:57|25943.77
10:23:58|25943.44
10:24:00|25943.15
10:24:00|25943.
10:24:01|25942.89
10:24:02|25941.91
10:24:03|25941.91
10:24:04|25941.71
10:24:05|25941.71
10:24:06|25941.82
10:24:07|25941.82
10:24:09|25941.82
10:24:09|25941.82
10:24:10|25941.69
10:24:11|25941.69
10:24:12|25941.4
10:24:14|25941.92
10:24:15|25941.92
10:24:16|25941.47
10:24:16|25941.47
10:24:18|25941.33
10:24:19|25941.78
10:24:20|25941.46
10:24:20|25941.46
10:24:22|25941.46
10:24:23|25942.17
10:24:24|25941.52
10:24:25|25941.52
10:24:25|25941.52
10:24:27|25941.52
10:24:28|25942.15
10:24:28|25942.07
10:24:29|25942.4
10:24:31|25940.89
10:24:32|25940.88
10:24:32|25940.74
10:24:33|25940.74
10:24:35|25941.83
10:24:36|25941.73
10:24:37|25941.4
10:24:39|25941.17
10:24:39|25940.7
10:24:40|25941.4
10:24:41|25941.65
10:24:42|25941.87
10:24:43|25942.6
10:24:44|25942.2
10:24:45|25942.35
10:24:46|25941.69
10:24:47|25942.
10:24:48|25942.
10:24:49|25941.93
10:24:51|25941.93
10:24:51|25942.7
10:24:52|25942.7
10:24:53|25942.16
10:24:54|25942.25
10:24:55|25942.7
10:24:56|25942.7
10:24:57|25942.7
10:24:58|25942.32
10:25:00|25942.01
10:25:00|25942.93
10:25:01|25941.92
10:25:03|25941.85
10:25:03|25941.86
10:25:04|25942.13
10:25:06|25942.11
10:25:07|25940.95
10:25:07|25940.33
10:25:08|25941.4
10:25:09|25940.82
10:25:11|25940.82
10:25:11|25941.87
10:25:13|25940.87
10:25:13|25941.65
10:25:15|25941.65
10:25:15|25941.91
10:25:17|25942.09
10:25:17|25942.93
10:25:19|25942.92
10:25:19|25942.93
10:25:21|25942.93
10:25:21|25943.46
10:25:22|25942.9
10:25:23|25943.92
10:25:24|25943.8
10:25:26|25943.2
10:25:26|25943.13
10:25:27|25942.45
10:25:29|25942.45
10:25:30|25941.7
10:25:31|25942.29
10:25:32|25942.6
10:25:32|25943.05
10:25:34|25942.81
10:25:35|25943.17
10:25:36|25943.17
10:25:37|25943.56
10:25:38|25943.47
10:25:39|25942.6
10:25:40|25944.4
10:25:41|25944.58
10:25:42|25944.58
10:25:43|25944.56
10:25:44|25944.56
10:25:45|25945.51
10:25:46|25945.51
10:25:47|25945.51
10:25:48|25945.43
10:25:49|25944.98
10:25:50|25944.85
10:25:51|25944.85
10:25:52|25945.34
10:25:53|25945.34
10:25:54|25945.34
10:25:55|25945.06
10:25:56|25945.13
10:25:57|25944.78
10:25:58|25945.21
10:25:59|25944.95
10:26:00|25944.95
10:26:01|25944.37
10:26:02|25944.48
10:26:03|25945.33
10:26:04|25945.29
10:26:05|25944.69
10:26:06|25944.69
10:26:07|25944.7
10:26:08|25944.72
10:26:09|25945.19
10:26:10|25945.19
10:26:11|25944.75
10:26:12|25944.6
10:26:13|25944.6
10:26:14|25944.6
10:26:15|25945.19
10:26:16|25945.19
10:26:17|25945.19
10:26:18|25944.79
10:26:19|25944.79
10:26:20|25944.38
10:26:21|25944.38
10:26:22|25944.38
10:26:23|25944.38
10:26:24|25944.41
10:26:25|25944.41
10:26:26|25944.41
10:26:27|25944.41
10:26:28|25944.41
10:26:29|25944.78
10:26:30|25945.06
10:26:31|25944.85
10:26:32|25945.18
10:26:33|25945.26
10:26:34|25944.41
10:26:35|25944.41
10:26:36|25944.42
10:26:38|25944.74
10:26:39|25944.7
10:26:40|25944.87
10:26:41|25944.87
10:26:42|25944.63
10:26:43|25944.63
10:26:44|25944.75
10:26:45|25944.6
10:26:46|25944.6
10:26:47|25944.73
10:26:48|25944.73
10:26:49|25944.73
10:26:50|25944.33
10:26:51|25942.
10:26:52|25942.
10:26:53|25942.09
10:26:54|25942.09
10:26:55|25942.58
10:26:56|25942.58
10:26:57|25942.58
10:26:58|25943.2
10:26:59|25943.2
10:27:00|25943.03
10:27:01|25942.62
10:27:02|25942.62
10:27:03|25942.06
10:27:04|25942.82
10:27:06|25942.03
10:27:06|25941.67
10:27:07|25941.67
10:27:08|25941.4
10:27:09|25941.55
10:27:10|25942.
10:27:11|25943.8
10:27:12|25943.66
10:27:13|25943.92
10:27:14|25943.39
10:27:16|25943.78
10:27:17|25944.88
10:27:18|25945.36
10:27:19|25944.89
10:27:20|25945.95
10:27:21|25945.36
10:27:22|25944.94
10:27:23|25944.31
10:27:24|25944.23
10:27:25|25944.23
10:27:26|25943.8
10:27:27|25944.17
10:27:28|25943.41
10:27:29|25944.12
10:27:30|25943.42
10:27:31|25943.76
10:27:32|25943.76
10:27:33|25942.73
10:27:34|25943.51
10:27:35|25943.45
10:27:36|25943.45
10:27:38|25942.97
10:27:39|25944.01
10:27:40|25944.02
10:27:41|25944.02
10:27:42|25944.24
10:27:43|25943.84
10:27:44|25943.84
10:27:45|25943.8
10:27:46|25943.8
10:27:47|25943.8
10:27:48|25943.8
10:27:49|25943.8
10:27:50|25943.8
10:27:51|25943.8
10:27:52|25943.8
10:27:53|25942.01
10:27:54|25942.
10:27:55|25942.02
10:27:56|25941.45
10:27:57|25942.
10:27:58|25941.91
10:27:59|25941.91
10:28:01|25942.51
10:28:02|25942.21
10:28:02|25942.21
10:28:04|25941.98
10:28:05|25941.93
10:28:06|25941.93
10:28:07|25941.93
10:28:08|25941.93
10:28:09|25941.93
10:28:10|25941.93
10:28:11|25941.1
10:28:12|25941.45
10:28:13|25941.45
10:28:14|25941.72
10:28:15|25942.2
10:28:17|25942.22
10:28:17|25942.
10:28:18|25942.
10:28:19|25941.83
10:28:20|25942.
10:28:22|25942.2
10:28:22|25942.17
10:28:23|25942.17
10:28:24|25941.89
10:28:26|25940.09
10:28:28|25940.2
10:28:28|25941.07
10:28:29|25941.11
10:28:31|25941.01
10:28:32|25941.19
10:28:32|25940.65
10:28:34|25941.01
10:28:34|25940.74
10:28:36|25940.74
10:28:37|25940.74
10:28:39|25940.75
10:28:39|25940.59
10:28:40|25940.3
10:28:42|25940.3
10:28:42|25940.3
10:28:43|25940.3
10:28:45|25942.13
10:28:46|25941.36
10:28:47|25941.87
10:28:48|25941.87
10:28:49|25941.87
10:28:50|25941.66
10:28:50|25941.66
10:28:52|25941.66
10:28:53|25941.66
10:28:53|25941.66
10:28:55|25941.66
10:28:56|25941.66
10:28:57|25942.11
10:28:58|25941.91
10:28:58|25941.91
10:29:00|25942.21
10:29:02|25941.5
10:29:02|25942.15
10:29:03|25942.15
10:29:04|25942.09
10:29:05|25941.69
10:29:07|25941.69
10:29:07|25942.43
10:29:08|25942.37
10:29:09|25942.37
10:29:10|25942.37
10:29:12|25942.31
10:29:12|25941.91
10:29:13|25941.91
10:29:14|25941.91
10:29:15|25942.36
10:29:17|25942.37
10:29:17|25941.92
10:29:18|25941.93
10:29:20|25941.44
10:29:20|25941.44
10:29:22|25941.97
10:29:22|25941.97
10:29:23|25941.97
10:29:25|25941.97
10:29:25|25941.86
10:29:27|25941.87
10:29:27|25941.86
10:29:29|25941.86
10:29:29|25941.4
10:29:30|25941.07
10:29:31|25943.15
10:29:32|25942.34
10:29:34|25943.04
10:29:35|25943.04
10:29:36|25943.05
10:29:36|25943.05
10:29:37|25943.05
10:29:39|25943.19
10:29:40|25942.9
10:29:42|25942.99
10:29:42|25943.01
10:29:44|25943.02
10:29:44|25943.01
10:29:45|25942.81
10:29:47|25943.26
10:29:47|25943.81
10:29:48|25943.79
10:29:50|25943.79
10:29:50|25943.79
10:29:52|25943.79
10:29:53|25943.79
10:29:53|25943.79
10:29:55|25943.45
10:29:55|25943.14
10:29:57|25943.14
10:29:58|25943.56
10:29:59|25943.56
10:29:59|25943.56
10:30:00|25943.39
10:30:02|25943.09
10:30:02|25942.9
10:30:04|25942.16
10:30:05|25942.54
10:30:06|25942.54
10:30:07|25942.54
10:30:08|25942.14
10:30:09|25942.52
10:30:10|25942.52
10:30:11|25942.52
10:30:13|25942.24
10:30:13|25942.51
10:30:14|25941.82
10:30:15|25942.6
10:30:16|25942.86
10:30:17|25941.55
10:30:18|25941.55
10:30:19|25941.55
10:30:20|25942.06
10:30:21|25942.06
10:30:22|25942.06
10:30:23|25941.98
10:30:24|25942.
10:30:25|25942.
10:30:26|25942.
10:30:27|25941.67
10:30:28|25941.67
10:30:29|25941.67
10:30:30|25942.22
10:30:31|25942.22
10:30:32|25942.25
10:30:33|25942.25
10:30:34|25942.25
10:30:35|25942.45
10:30:36|25942.45
10:30:37|25942.45
10:30:38|25942.39
10:30:39|25942.4
10:30:41|25942.45
10:30:42|25942.48
10:30:43|25942.48
10:30:43|25942.86
10:30:45|25942.86
10:30:46|25942.86
10:30:46|25942.51
10:30:48|25942.6
10:30:50|25942.61
10:30:50|25942.89
10:30:51|25943.
10:30:52|25943.
10:30:53|25943.
10:30:54|25943.
10:30:55|25943.
10:30:56|25942.35
10:30:57|25942.8
10:30:58|25942.8
10:30:59|25942.48
10:31:00|25942.47
10:31:01|25942.47
10:31:02|25942.47
10:31:03|25942.47
10:31:04|25942.48
10:31:05|25941.67
10:31:06|25942.2
10:31:07|25942.1
10:31:08|25942.98
10:31:09|25942.64
10:31:10|25942.64
10:31:11|25942.65
10:31:12|25942.76
10:31:13|25943.19
10:31:14|25942.72
10:31:15|25942.4
10:31:16|25942.4
10:31:17|25942.51
10:31:18|25942.54
10:31:19|25942.54
10:31:20|25942.54
10:31:21|25941.06
10:31:22|25941.06
10:31:23|25941.06
10:31:24|25941.46
10:31:25|25942.53
10:31:26|25942.47
10:31:27|25941.85
10:31:28|25941.78
10:31:29|25941.78
10:31:30|25942.
10:31:31|25941.46
10:31:32|25941.5
10:31:33|25941.96
10:31:34|25941.96
10:31:35|25941.75
10:31:36|25942.03
10:31:37|25942.03
10:31:38|25942.04
10:31:39|25942.04
10:31:40|25942.04
10:31:42|25942.71
10:31:42|25942.71
10:31:44|25942.71
10:31:45|25942.6
10:31:46|25942.6
10:31:47|25942.6
10:31:47|25942.6
10:31:49|25942.6
10:31:50|25942.6
10:31:51|25942.6
10:31:52|25942.6
10:31:52|25942.6
10:31:54|25943.04
10:31:55|25943.13
10:31:56|25943.13
10:31:56|25943.95
10:31:58|25943.81
10:32:00|25943.56
10:32:00|25943.04
10:32:01|25943.84
10:32:02|25943.39
10:32:03|25943.39
10:32:04|25943.1
10:32:05|25943.1
10:32:06|25943.28
10:32:07|25943.28
10:32:08|25943.28
10:32:09|25943.28
10:32:10|25943.28
10:32:11|25943.03
10:32:12|25942.62
10:32:13|25942.62
10:32:14|25942.62
10:32:15|25942.62
10:32:16|25942.62
10:32:17|25942.62
10:32:18|25942.68
10:32:19|25942.68
10:32:20|25942.68
10:32:21|25943.11
10:32:22|25943.11
10:32:23|25943.11
10:32:24|25943.11
10:32:25|25942.35
10:32:26|25942.34
10:32:27|25942.34
10:32:29|25942.12
10:32:30|25942.31
10:32:30|25942.45
10:32:31|25942.58
10:32:33|25942.5
10:32:33|25942.82
10:32:34|25942.82
10:32:35|25942.49
10:32:36|25942.49
10:32:38|25942.49
10:32:38|25942.42
10:32:40|25942.37
10:32:40|25942.38
10:32:42|25942.01
10:32:43|25942.41
10:32:44|25942.41
10:32:46|25942.42
10:32:46|25942.16
10:32:47|25942.16
10:32:48|25942.56
10:32:49|25942.17
10:32:50|25942.12
10:32:51|25942.59
10:32:52|25942.59
10:32:53|25942.59
10:32:54|25942.85
10:32:55|25942.63
10:32:56|25942.63
10:32:57|25942.26
10:32:58|25941.83
10:32:59|25941.99
10:33:00|25942.39
10:33:01|25942.35
10:33:02|25942.11
10:33:04|25942.11
10:33:04|25942.11
10:33:05|25942.27
10:33:06|25942.27
10:33:08|25942.65
10:33:09|25942.65
10:33:10|25943.2
10:33:10|25943.35
10:33:12|25943.74
10:33:13|25943.3
10:33:13|25943.3
10:33:14|25943.01
10:33:15|25943.01
10:33:16|25943.01
10:33:17|25943.01
10:33:19|25943.01
10:33:19|25942.87
10:33:21|25942.71
10:33:21|25942.71
10:33:22|25942.71
10:33:23|25942.71
10:33:24|25942.71
10:33:25|25941.82
10:33:27|25942.6
10:33:27|25942.35
10:33:28|25943.18
10:33:29|25943.3
10:33:30|25942.7
10:33:31|25942.79
10:33:32|25942.21
10:33:33|25942.21
10:33:34|25942.21
10:33:35|25942.21
10:33:36|25942.21
10:33:37|25942.21
10:33:38|25942.21
10:33:39|25942.21
10:33:40|25942.21
10:33:42|25942.21
10:33:43|25942.21
10:33:44|25942.21
10:33:45|25942.21
10:33:47|25942.21
10:33:47|25942.55
10:33:48|25942.
10:33:49|25942.
10:33:50|25942.39
10:33:52|25942.39
10:33:52|25942.39
10:33:54|25942.39
10:33:54|25942.
10:33:56|25942.01
10:33:56|25941.8
10:33:58|25941.79
10:33:59|25941.79
10:34:00|25941.72
10:34:01|25942.19
10:34:01|25942.5
10:34:03|25942.47
10:34:03|25942.47
10:34:05|25941.55
10:34:05|25941.6
10:34:07|25941.6
10:34:09|25941.6
10:34:10|25941.99
10:34:11|25942.34
10:34:12|25942.06
10:34:13|25942.06
10:34:14|25942.3
10:34:15|25942.79
10:34:16|25942.9
10:34:17|25942.9
10:34:18|25942.71
10:34:19|25942.71
10:34:20|25942.71
10:34:21|25942.71
10:34:22|25942.4
10:34:23|25942.4
10:34:24|25942.4
10:34:25|25941.59
10:34:26|25943.22
10:34:27|25943.63
10:34:28|25943.22
10:34:29|25943.52
10:34:30|25944.09
10:34:31|25944.94
10:34:32|25944.3
10:34:33|25944.46
10:34:34|25944.41
10:34:35|25944.46
10:34:36|25944.21
10:34:37|25944.45
10:34:38|25944.47
10:34:39|25944.78
10:34:41|25944.6
10:34:41|25948.01
10:34:42|25947.85
10:34:44|25948.53
10:34:45|25947.52
10:34:46|25948.38
10:34:47|25949.49
10:34:47|25949.45
10:34:49|25949.45
10:34:50|25947.75
10:34:51|25948.92
10:34:52|25948.23
10:34:52|25948.
10:34:53|25948.
10:34:55|25948.
10:34:56|25948.61
10:34:57|25948.81
10:34:57|25948.36
10:34:59|25948.19
10:35:00|25948.73
10:35:00|25948.22
10:35:01|25949.21
10:35:03|25949.33
10:35:04|25948.78
10:35:04|25949.02
10:35:06|25948.73
10:35:07|25949.
10:35:08|25948.94
10:35:09|25948.78
10:35:09|25950.72
10:35:11|25951.47
10:35:11|25951.
10:35:13|25950.03
10:35:14|25951.06
10:35:15|25950.37
10:35:16|25950.37
10:35:17|25950.37
10:35:18|25950.16
10:35:18|25950.61
10:35:19|25949.84
10:35:21|25951.
10:35:22|25951.05
10:35:23|25950.4
10:35:23|25950.65
10:35:25|25950.64
10:35:26|25951.01
10:35:27|25950.94
10:35:28|25950.52
10:35:28|25950.52
10:35:30|25951.99
10:35:31|25950.9
10:35:31|25950.96
10:35:33|25951.36
10:35:34|25951.06
10:35:35|25951.05
10:35:35|25951.07
10:35:36|25951.2
10:35:38|25951.55
10:35:39|25951.55
10:35:39|25951.79
10:35:41|25951.54
10:35:41|25951.54
10:35:43|25951.57
10:35:44|25951.57
10:35:45|25951.45
10:35:46|25951.89
10:35:47|25951.44
10:35:48|25952.08
10:35:49|25951.62
10:35:50|25951.15
10:35:51|25952.1
10:35:52|25951.58
10:35:53|25951.58
10:35:54|25951.99
10:35:55|25951.42
10:35:56|25951.01
10:35:58|25951.31
10:35:58|25951.33
10:36:00|25951.33
10:36:00|25950.41
10:36:01|25951.32
10:36:03|25951.12
10:36:04|25951.45
10:36:04|25951.15
10:36:06|25951.
10:36:06|25951.02
10:36:08|25951.21
10:36:09|25951.23
10:36:10|25951.43
10:36:10|25951.43
10:36:12|25951.43
10:36:12|25951.2
10:36:14|25951.2
10:36:14|25950.41
10:36:16|25950.22
10:36:16|25950.56
10:36:17|25950.99
10:36:19|25950.98
10:36:19|25950.98
10:36:21|25950.3
10:36:21|25950.41
10:36:22|25950.04
10:36:24|25950.29
10:36:24|25950.26
10:36:25|25950.21
10:36:26|25949.83
10:36:28|25950.22
10:36:29|25950.21
10:36:30|25950.21
10:36:30|25949.89
10:36:32|25949.93
10:36:32|25949.77
10:36:33|25949.9
10:36:34|25950.39
10:36:35|25950.38
10:36:36|25950.32
10:36:37|25950.32
10:36:38|25950.32
10:36:39|25950.32
10:36:41|25950.33
10:36:41|25950.33
10:36:42|25950.4
10:36:43|25949.59
10:36:44|25950.08
10:36:45|25950.05
10:36:46|25950.05
10:36:47|25950.45
10:36:48|25950.01
10:36:49|25950.01
10:36:51|25950.
10:36:51|25950.04
10:36:53|25950.04
10:36:54|25950.04
10:36:55|25950.04
10:36:56|25949.91
10:36:57|25949.92
10:36:57|25950.59
10:36:59|25951.
10:37:00|25951.18
10:37:01|25950.54
10:37:02|25950.46
10:37:03|25950.52
10:37:04|25950.4
10:37:05|25950.17
10:37:06|25950.17
10:37:07|25950.17
10:37:08|25950.25
10:37:09|25950.51
10:37:10|25950.51
10:37:11|25950.05
10:37:12|25950.13
10:37:13|25949.7
10:37:14|25950.48
10:37:15|25950.31
10:37:16|25950.4
10:37:17|25950.91
10:37:18|25950.41
10:37:19|25950.87
10:37:20|25951.43
10:37:21|25951.29
10:37:22|25951.52
10:37:23|25951.05
10:37:24|25951.05
10:37:25|25951.05
10:37:26|25951.7
10:37:27|25951.7
10:37:28|25951.23
10:37:29|25951.29
10:37:30|25951.29
10:37:31|25950.4
10:37:32|25951.35
10:37:33|25952.
10:37:34|25951.49
10:37:35|25951.71
10:37:36|25952.14
10:37:37|25952.14
10:37:38|25952.21
10:37:39|25951.73
10:37:40|25951.83
10:37:41|25951.83
10:37:42|25951.83
10:37:43|25951.83
10:37:44|25951.3
10:37:45|25951.5
10:37:47|25951.5
10:37:48|25951.48
10:37:49|25951.61
10:37:50|25951.83
10:37:51|25951.38
10:37:52|25950.44
10:37:53|25951.18
10:37:54|25951.42
10:37:55|25951.52
10:37:56|25951.6
10:37:58|25951.43
10:37:59|25951.42
10:38:00|25951.42
10:38:01|25951.06
10:38:01|25951.99
10:38:02|25951.75
10:38:03|25951.75
10:38:05|25951.49
10:38:06|25951.96
10:38:07|25951.99
10:38:08|25952.03
10:38:09|25951.35
10:38:09|25951.41
10:38:11|25952.8
10:38:11|25951.97
10:38:12|25952.4
10:38:14|25952.02
10:38:14|25952.02
10:38:16|25952.02
10:38:16|25952.02
10:38:17|25952.02
10:38:19|25951.81
10:38:20|25951.81
10:38:20|25951.81
10:38:22|25951.81
10:38:23|25951.6
10:38:24|25951.49
10:38:25|25951.49
10:38:25|25951.49
10:38:27|25951.49
10:38:27|25951.48
10:38:28|25951.
10:38:29|25951.45
10:38:30|25950.25
10:38:31|25950.87
10:38:32|25950.
10:38:34|25949.5
10:38:35|25950.19
10:38:36|25949.78
10:38:37|25949.78
10:38:37|25949.79
10:38:38|25949.79
10:38:40|25950.61
10:38:40|25950.89
10:38:42|25949.29
10:38:42|25950.37
10:38:43|25950.17
10:38:44|25950.27
10:38:45|25950.32
10:38:47|25950.32
10:38:48|25950.67
10:38:50|25949.23
10:38:51|25950.87
10:38:52|25950.98
10:38:52|25950.58
10:38:54|25950.61
10:38:55|25950.54
10:38:56|25950.54
10:38:57|25950.54
10:38:58|25950.09
10:38:59|25950.09
10:39:00|25950.1
10:39:01|25950.13
10:39:02|25950.39
10:39:03|25950.39
10:39:04|25950.39
10:39:06|25949.57
10:39:06|25950.4
10:39:07|25950.35
10:39:08|25949.75
10:39:09|25949.39
10:39:10|25949.96
10:39:11|25950.01
10:39:12|25948.96
10:39:13|25949.44
10:39:14|25950.25
10:39:15|25950.97
10:39:16|25950.88
10:39:17|25950.88
10:39:18|25950.8
10:39:19|25950.8
10:39:20|25950.8
10:39:21|25949.86
10:39:22|25949.69
10:39:23|25949.45
10:39:24|25949.45
10:39:25|25949.91
10:39:26|25949.91
10:39:28|25950.38
10:39:28|25950.38
10:39:29|25950.25
10:39:30|25950.13
10:39:31|25950.
10:39:32|25951.
10:39:33|25949.43
10:39:34|25950.37
10:39:35|25952.28
10:39:36|25952.01
10:39:37|25952.2
10:39:38|25952.09
10:39:39|25952.36
10:39:40|25952.09
10:39:41|25952.07
10:39:42|25952.07
10:39:43|25952.12
10:39:44|25952.12
10:39:45|25950.56
10:39:46|25950.56
10:39:47|25951.42
10:39:49|25951.47
10:39:50|25951.44
10:39:51|25951.44
10:39:52|25951.44
10:39:53|25951.44
10:39:53|25951.38
10:39:55|25951.38
10:39:56|25951.8
10:39:57|25951.38
10:39:58|25951.41
10:39:59|25951.01
10:40:00|25950.29
10:40:01|25950.01
10:40:02|25949.33
10:40:03|25949.98
10:40:04|25949.43
10:40:05|25950.29
10:40:06|25950.39
10:40:07|25950.39
10:40:08|25950.71
10:40:09|25950.99
10:40:10|25951.
10:40:11|25951.
10:40:12|25950.45
10:40:13|25950.45
10:40:14|25950.9
10:40:15|25950.56
10:40:16|25950.83
10:40:17|25950.83
10:40:18|25950.83
10:40:19|25950.62
10:40:20|25950.62
10:40:21|25950.54
10:40:22|25948.62
10:40:23|25948.21
10:40:24|25948.01
10:40:25|25948.39
10:40:26|25948.27
10:40:27|25947.73
10:40:28|25948.6
10:40:29|25948.76
10:40:30|25948.19
10:40:31|25948.93
10:40:32|25948.84
10:40:33|25948.87
10:40:34|25949.05
10:40:35|25949.04
10:40:36|25949.03
10:40:37|25949.17
10:40:38|25949.23
10:40:39|25949.
10:40:40|25949.17
10:40:41|25948.81
10:40:42|25948.38
10:40:43|25948.87
10:40:44|25949.18
10:40:45|25949.18
10:40:46|25949.18
10:40:47|25948.93
10:40:48|25949.27
10:40:50|25949.2
10:40:51|25949.2
10:40:51|25949.2
10:40:52|25948.98
10:40:53|25948.98
10:40:55|25949.27
10:40:56|25949.38
10:40:57|25949.38
10:40:58|25949.38
10:40:58|25949.69
10:40:59|25949.76
10:41:00|25950.35
10:41:01|25949.9
10:41:02|25950.56
10:41:03|25949.72
10:41:04|25949.73
10:41:05|25950.18
10:41:06|25950.18
10:41:07|25950.18
10:41:09|25950.18
10:41:09|25950.18
10:41:10|25950.18
10:41:12|25949.
10:41:12|25948.6
10:41:13|25949.19
10:41:15|25949.2
10:41:15|25949.2
10:41:17|25948.86
10:41:17|25949.
10:41:18|25949.72
10:41:19|25949.72
10:41:21|25949.72
10:41:22|25949.34
10:41:23|25949.53
10:41:24|25949.2
10:41:25|25949.2
10:41:26|25949.58
10:41:27|25949.73
10:41:28|25949.73
10:41:29|25949.73
10:41:29|25949.8
10:41:30|25949.68
10:41:32|25949.94
10:41:32|25949.33
10:41:34|25949.33
10:41:35|25949.53
10:41:36|25949.51
10:41:37|25949.59
10:41:38|25949.59
10:41:39|25949.59
10:41:40|25949.18
10:41:41|25949.06
10:41:42|25949.06
10:41:43|25949.06
10:41:43|25949.37
10:41:45|25949.37
10:41:46|25949.36
10:41:47|25949.38
10:41:48|25949.38
10:41:49|25949.38
10:41:50|25949.38
10:41:51|25949.38
10:41:53|25949.39
10:41:54|25948.17
10:41:54|25949.64
10:41:56|25949.55
10:41:57|25950.39
10:41:57|25950.39
10:41:58|25950.39
10:41:59|25950.11
10:42:01|25950.14
10:42:02|25949.99
10:42:02|25949.66
10:42:03|25949.66
10:42:04|25949.83
10:42:05|25949.93
10:42:07|25950.39
10:42:08|25950.39
10:42:09|25950.39
10:42:10|25950.39
10:42:10|25950.4
10:42:11|25949.51
10:42:13|25950.26
10:42:14|25950.51
10:42:15|25950.51
10:42:15|25950.51
10:42:16|25950.52
10:42:17|25950.99
10:42:19|25950.99
10:42:20|25947.48
10:42:21|25948.99
10:42:22|25948.95
10:42:22|25948.62
10:42:23|25948.99
10:42:25|25948.6
10:42:25|25948.6
10:42:26|25948.6
10:42:27|25948.93
10:42:28|25950.
10:42:30|25950.08
10:42:31|25949.47
10:42:32|25949.51
10:42:33|25949.78
10:42:33|25949.78
10:42:35|25949.78
10:42:36|25949.73
10:42:37|25949.73
10:42:38|25949.73
10:42:39|25950.
10:42:39|25950.
10:42:41|25950.
10:42:42|25950.
10:42:43|25950.1
10:42:44|25950.4
10:42:45|25950.23
10:42:46|25950.41
10:42:47|25950.24
10:42:48|25950.23
10:42:49|25950.23
10:42:50|25949.88
10:42:51|25950.42
10:42:52|25950.11
10:42:53|25949.33
10:42:55|25948.93
10:42:55|25949.12
10:42:57|25949.78
10:42:58|25949.63
10:42:58|25949.63
10:43:00|25949.48
10:43:01|25949.03
10:43:02|25949.2
10:43:03|25949.47
10:43:04|25950.39
10:43:05|25950.39
10:43:06|25950.4
10:43:07|25949.87
10:43:08|25949.67
10:43:09|25948.99
10:43:10|25949.45
10:43:11|25949.17
10:43:13|25949.01
10:43:13|25949.72
10:43:14|25949.72
10:43:16|25949.24
10:43:17|25948.87
10:43:18|25948.9
10:43:18|25949.09
10:43:20|25949.21
10:43:20|25949.13
10:43:22|25949.23
10:43:23|25949.23
10:43:24|25949.54
10:43:25|25949.
10:43:25|25949.
10:43:27|25949.8
10:43:27|25949.8
10:43:29|25949.35
10:43:29|25949.22
10:43:30|25948.69
10:43:31|25948.58
10:43:32|25949.34
10:43:33|25948.85
10:43:34|25948.01
10:43:35|25948.77
10:43:36|25948.77
10:43:37|25948.54
10:43:38|25948.54
10:43:39|25948.39
10:43:40|25948.51
10:43:42|25948.9
10:43:42|25948.41
10:43:43|25948.39
10:43:44|25949.
10:43:46|25949.34
10:43:46|25948.71
10:43:47|25948.71
10:43:48|25948.87
10:43:49|25948.87
10:43:51|25948.6
10:43:51|25948.9
10:43:53|25949.31
10:43:54|25949.36
10:43:55|25949.36
10:43:57|25949.2
10:43:57|25949.45
10:43:58|25950.32
10:43:59|25949.8
10:44:00|25949.79
10:44:02|25949.31
10:44:03|25949.31
10:44:03|25948.52
10:44:05|25948.49
10:44:06|25949.19
10:44:06|25949.15
10:44:08|25948.46
10:44:09|25948.99
10:44:10|25949.52
10:44:11|25949.53
10:44:12|25949.53
10:44:13|25949.31
10:44:14|25949.31
10:44:15|25949.31
10:44:16|25949.31
10:44:17|25949.55
10:44:18|25949.48
10:44:18|25949.02
10:44:20|25948.43
10:44:21|25948.76
10:44:21|25948.42
10:44:23|25949.19
10:44:23|25949.19
10:44:24|25949.19
10:44:25|25949.19
10:44:26|25949.19
10:44:28|25949.2
10:44:29|25949.2
10:44:30|25949.2
10:44:30|25948.93
10:44:32|25948.93
10:44:33|25948.67
10:44:34|25948.67
10:44:34|25948.68
10:44:36|25948.56
10:44:37|25948.56
10:44:38|25948.7
10:44:39|25948.7
10:44:40|25948.86
10:44:41|25950.7
10:44:42|25950.6
10:44:42|25949.68
10:44:43|25949.46
10:44:45|25949.03
10:44:45|25949.66
10:44:47|25950.01
10:44:48|25950.15
10:44:48|25950.17
10:44:49|25950.17
10:44:50|25950.17
10:44:52|25950.23
10:44:53|25950.45
10:44:54|25950.45
10:44:55|25950.45
10:44:56|25950.67
10:44:57|25950.4
10:44:58|25950.4
10:44:59|25950.65
10:45:00|25951.24
10:45:01|25951.92
10:45:02|25950.85
10:45:03|25950.88
10:45:04|25950.49
10:45:05|25950.87
10:45:06|25950.99
10:45:07|25951.12
10:45:08|25951.24
10:45:09|25951.42
10:45:10|25951.17
10:45:11|25951.22
10:45:12|25950.06
10:45:13|25951.42
10:45:14|25951.06
10:45:15|25950.4
10:45:16|25950.37
10:45:17|25950.37
10:45:18|25950.38
10:45:19|25950.38
10:45:20|25950.38
10:45:21|25950.38
10:45:22|25950.38
10:45:23|25950.44
10:45:24|25950.44
10:45:25|25950.44
10:45:26|25950.37
10:45:27|25949.84
10:45:28|25950.33
10:45:29|25950.33
10:45:30|25950.84
10:45:31|25951.59
10:45:32|25950.86
10:45:33|25950.84
10:45:34|25950.89
10:45:35|25950.89
10:45:36|25950.89
10:45:37|25950.55
10:45:38|25950.55
10:45:39|25950.74
10:45:40|25951.2
10:45:41|25951.22
10:45:42|25951.27
10:45:43|25953.44
10:45:44|25952.79
10:45:45|25953.29
10:45:46|25953.11
10:45:47|25953.59
10:45:48|25955.8
10:45:49|25955.38
10:45:50|25955.42
10:45:51|25955.33
10:45:52|25955.42
10:45:53|25959.76
10:45:55|25958.81
10:45:56|25957.31
10:45:56|25957.31
10:45:58|25957.58
10:45:59|25957.
10:46:00|25957.
10:46:01|25957.43
10:46:02|25957.06
10:46:03|25957.59
10:46:04|25957.76
10:46:04|25957.99
10:46:05|25957.59
10:46:06|25957.33
10:46:08|25957.86
10:46:09|25957.93
10:46:10|25961.24
10:46:10|25960.46
10:46:12|25960.48
10:46:13|25960.51
10:46:13|25960.37
10:46:14|25960.78
10:46:16|25960.83
10:46:17|25960.86
10:46:18|25962.13
10:46:19|25962.68
10:46:19|25962.64
10:46:21|25962.73
10:46:22|25962.73
10:46:23|25963.02
10:46:24|25963.3
10:46:25|25963.36
10:46:26|25962.72
10:46:26|25962.77
10:46:27|25962.02
10:46:29|25961.99
10:46:30|25961.99
10:46:31|25961.38
10:46:32|25961.38
10:46:33|25961.7
10:46:33|25961.2
10:46:34|25960.85
10:46:36|25960.79
10:46:37|25960.9
10:46:38|25960.9
10:46:39|25961.21
10:46:40|25960.61
10:46:41|25961.27
10:46:42|25960.8
10:46:43|25962.
10:46:44|25962.44
10:46:45|25962.06
10:46:46|25962.24
10:46:47|25962.56
10:46:48|25962.56
10:46:49|25962.76
10:46:50|25962.05
10:46:51|25962.05
10:46:52|25962.65
10:46:53|25962.65
10:46:54|25962.65
10:46:55|25962.65
10:46:56|25961.96
10:46:57|25962.53
10:46:58|25962.53
10:47:00|25962.49
10:47:00|25962.1
10:47:02|25962.2
10:47:02|25962.1
10:47:04|25962.32
10:47:05|25961.98
10:47:06|25961.98
10:47:07|25960.8
10:47:08|25961.
10:47:08|25958.99
10:47:10|25958.27
10:47:11|25958.88
10:47:12|25959.12
10:47:13|25959.02
10:47:14|25958.77
10:47:15|25959.05
10:47:16|25959.04
10:47:16|25959.11
10:47:18|25959.29
10:47:18|25959.27
10:47:19|25959.27
10:47:21|25959.27
10:47:22|25958.86
10:47:23|25958.95
10:47:24|25959.27
10:47:25|25959.27
10:47:26|25959.29
10:47:27|25959.91
10:47:28|25959.27
10:47:29|25959.06
10:47:30|25959.36
10:47:31|25959.44
10:47:32|25959.25
10:47:33|25959.26
10:47:34|25959.53
10:47:35|25959.66
10:47:36|25959.66
10:47:37|25959.63
10:47:38|25960.18
10:47:39|25960.
10:47:40|25959.94
10:47:41|25959.92
10:47:42|25959.35
10:47:43|25959.35
10:47:44|25958.5
10:47:45|25959.4
10:47:46|25959.26
10:47:47|25958.8
10:47:48|25959.57
10:47:49|25959.09
10:47:50|25958.24
10:47:51|25958.62
10:47:52|25958.64
10:47:53|25958.28
10:47:54|25958.61
10:47:55|25958.61
10:47:56|25958.58
10:47:58|25958.67
10:47:59|25958.43
10:48:00|25958.49
10:48:00|25958.72
10:48:02|25958.45
10:48:03|25958.29
10:48:04|25958.27
10:48:05|25958.39
10:48:06|25957.99
10:48:07|25958.28
10:48:07|25958.29
10:48:09|25958.29
10:48:10|25957.68
10:48:10|25959.26
10:48:12|25959.34
10:48:12|25959.42
10:48:14|25959.03
10:48:15|25959.58
10:48:16|25959.58
10:48:16|25959.61
10:48:18|25960.41
10:48:19|25959.66
10:48:19|25959.66
10:48:21|25959.66
10:48:22|25959.66
10:48:23|25960.38
10:48:24|25960.
10:48:25|25960.
10:48:25|25960.77
10:48:27|25960.87
10:48:28|25960.53
10:48:28|25960.14
10:48:29|25960.
10:48:31|25961.15
10:48:31|25960.46
10:48:33|25960.76
10:48:34|25965.78
10:48:35|25965.06
10:48:36|25965.11
10:48:37|25964.
10:48:38|25964.69
10:48:39|25964.24
10:48:40|25964.52
10:48:41|25964.52
10:48:42|25964.77
10:48:43|25964.24
10:48:44|25964.8
10:48:45|25964.8
10:48:46|25965.15
10:48:47|25965.13
10:48:48|25964.82
10:48:49|25965.12
10:48:50|25965.75
10:48:51|25965.75
10:48:52|25965.25
10:48:53|25965.25
10:48:54|25965.64
10:48:55|25965.69
10:48:56|25967.8
10:48:57|25966.64
10:48:59|25967.19
10:48:59|25967.02
10:49:00|25967.48
10:49:01|25966.43
10:49:02|25966.41
10:49:03|25967.03
10:49:04|25966.43
10:49:06|25966.52
10:49:07|25966.29
10:49:08|25966.04
10:49:08|25966.32
10:49:10|25966.
10:49:10|25964.86
10:49:12|25965.
10:49:13|25964.8
10:49:14|25965.4
10:49:15|25964.81
10:49:16|25964.8
10:49:17|25965.16
10:49:18|25965.16
10:49:19|25965.16
10:49:20|25965.16
10:49:21|25965.16
10:49:22|25965.16
10:49:23|25965.16
10:49:24|25965.4
10:49:25|25965.22
10:49:26|25965.4
10:49:27|25965.69
10:49:28|25965.66
10:49:28|25965.65
10:49:29|25965.63
10:49:30|25964.25
10:49:31|25964.89
10:49:33|25965.04
10:49:34|25965.29
10:49:35|25965.25
10:49:35|25964.22
10:49:37|25964.66
10:49:38|25964.03
10:49:39|25964.19
10:49:40|25965.01
10:49:41|25965.01
10:49:42|25965.4
10:49:43|25965.4
10:49:44|25965.4
10:49:45|25965.4
10:49:46|25965.19
10:49:47|25965.4
10:49:48|25965.4
10:49:49|25965.4
10:49:50|25965.4
10:49:51|25966.14
10:49:52|25966.58
10:49:53|25966.42
10:49:55|25964.8
10:49:55|25964.37
10:49:56|25964.37
10:49:57|25964.4
10:49:59|25966.69
10:50:00|25966.6
10:50:01|25965.88
10:50:02|25965.37
10:50:03|25965.89
10:50:04|25965.6
10:50:05|25967.81
10:50:06|25974.77
10:50:07|25974.25
10:50:08|25972.63
10:50:09|25973.42
10:50:10|25972.58
10:50:11|25972.66
10:50:12|25972.04
10:50:13|25972.14
10:50:14|25972.29
10:50:15|25972.
10:50:16|25972.53
10:50:17|25974.
10:50:18|25972.6
10:50:19|25972.6
10:50:20|25970.77
10:50:21|25971.28
10:50:22|25971.43
10:50:23|25970.41
10:50:24|25970.81
10:50:25|25971.29
10:50:26|25972.58
10:50:27|25972.73
10:50:28|25972.99
10:50:29|25974.4
10:50:30|25973.54
10:50:32|25973.36
10:50:32|25972.57
10:50:33|25971.01
10:50:34|25971.
10:50:35|25971.
10:50:36|25972.
10:50:37|25972.
10:50:38|25974.4
10:50:39|25974.16
10:50:40|25974.16
10:50:41|25974.16
10:50:42|25973.8
10:50:43|25973.8
10:50:44|25973.77
10:50:45|25973.89
10:50:46|25974.27
10:50:47|25974.4
10:50:48|25973.46
10:50:49|25973.46
10:50:50|25973.02
10:50:51|25972.17
10:50:52|25972.18
10:50:53|25972.51
10:50:54|25972.51
10:50:55|25972.27
10:50:56|25972.27
10:50:57|25971.81
10:50:58|25971.82
10:50:59|25972.
10:51:00|25971.51
10:51:01|25972.3
10:51:03|25972.22
10:51:04|25972.63
10:51:05|25972.62
10:51:05|25972.62
10:51:07|25973.14
10:51:08|25973.19
10:51:08|25973.87
10:51:10|25974.01
10:51:11|25973.8
10:51:12|25973.55
10:51:13|25973.36
10:51:14|25973.24
10:51:15|25972.13
10:51:17|25963.96
10:51:17|25963.71
10:51:18|25966.28
10:51:19|25965.9
10:51:20|25965.02
10:51:21|25965.2
10:51:22|25965.2
10:51:23|25964.69
10:51:24|25965.52
10:51:25|25965.52
10:51:26|25967.19
10:51:27|25966.89
10:51:28|25967.23
10:51:29|25966.6
10:51:30|25966.45
10:51:31|25966.23
10:51:32|25968.09
10:51:33|25966.6
10:51:34|25967.38
10:51:35|25966.58
10:51:36|25966.71
10:51:37|25966.02
10:51:38|25966.6
10:51:39|25966.28
10:51:40|25966.55
10:51:42|25964.31
10:51:42|25963.93
10:51:43|25964.46
10:51:44|25964.46
10:51:46|25963.62
10:51:47|25963.87
10:51:47|25963.87
10:51:48|25963.6
10:51:49|25963.6
10:51:51|25966.01
10:51:51|25965.3
10:51:52|25965.53
10:51:53|25965.53
10:51:54|25965.99
10:51:55|25965.99
10:51:56|25966.02
10:51:58|25965.56
10:51:58|25965.87
10:52:00|25965.85
10:52:01|25965.7
10:52:03|25965.84
10:52:04|25965.79
10:52:05|25966.02
10:52:06|25963.99
10:52:07|25963.97
10:52:08|25964.
10:52:09|25963.14
10:52:10|25963.62
10:52:11|25963.62
10:52:12|25963.62
10:52:13|25963.65
10:52:15|25963.14
10:52:15|25963.65
10:52:16|25962.88
10:52:17|25962.88
10:52:18|25962.88
10:52:19|25963.39
10:52:21|25963.39
10:52:22|25960.2
10:52:22|25960.91
10:52:23|25960.78
10:52:24|25960.08
10:52:25|25956.86
10:52:27|25958.73
10:52:27|25958.86
10:52:28|25958.86
10:52:29|25959.
10:52:30|25958.79
10:52:32|25959.1
10:52:32|25958.51
10:52:34|25959.06
10:52:35|25958.8
10:52:36|25958.8
10:52:37|25958.81
10:52:37|25958.81
10:52:39|25959.55
10:52:39|25959.3
10:52:40|25959.74
10:52:42|25959.32
10:52:42|25959.59
10:52:44|25959.59
10:52:45|25959.59
10:52:46|25960.01
10:52:47|25960.
10:52:48|25961.35
10:52:48|25961.33
10:52:49|25960.14
10:52:50|25961.8
10:52:52|25961.8
10:52:53|25961.8
10:52:54|25961.17
10:52:55|25961.17
10:52:56|25961.07
10:52:57|25961.07
10:52:58|25960.88
10:52:59|25960.69
10:53:00|25960.69
10:53:00|25961.78
10:53:02|25960.61
10:53:03|25960.61
10:53:04|25960.61
10:53:05|25960.3
10:53:06|25960.3
10:53:07|25960.3
10:53:08|25960.63
10:53:09|25960.3
10:53:10|25960.7
10:53:11|25960.7
10:53:12|25960.7
10:53:13|25960.05
10:53:14|25960.
10:53:15|25960.
10:53:16|25960.05
10:53:17|25959.85
10:53:18|25960.91
10:53:19|25961.
10:53:20|25961.
10:53:21|25961.
10:53:22|25960.99
10:53:23|25960.99
10:53:24|25960.28
10:53:25|25960.28
10:53:26|25961.
10:53:27|25960.93
10:53:28|25960.57
10:53:29|25960.57
10:53:30|25960.57
10:53:31|25960.33
10:53:32|25960.01
10:53:33|25960.47
10:53:34|25960.11
10:53:35|25960.86
10:53:36|25960.86
10:53:37|25960.86
10:53:38|25960.86
10:53:39|25960.86
10:53:41|25961.
10:53:41|25961.45
10:53:42|25961.2
10:53:43|25961.55
10:53:44|25961.5
10:53:45|25961.
10:53:46|25961.12
10:53:47|25961.12
10:53:48|25961.25
10:53:49|25961.8
10:53:50|25961.44
10:53:51|25961.45
10:53:52|25961.93
10:53:53|25961.48
10:53:54|25961.85
10:53:55|25961.85
10:53:56|25961.24
10:53:57|25961.21
10:53:58|25960.86
10:53:59|25960.96
10:54:00|25960.94
10:54:02|25961.33
10:54:02|25961.07
10:54:03|25961.85
10:54:05|25961.33
10:54:06|25961.99
10:54:07|25962.67
10:54:08|25962.67
10:54:09|25962.01
10:54:09|25962.05
10:54:11|25962.49
10:54:12|25962.11
10:54:12|25961.99
10:54:14|25962.81
10:54:15|25962.86
10:54:15|25962.56
10:54:17|25962.56
10:54:18|25962.16
10:54:19|25962.52
10:54:20|25962.52
10:54:20|25962.52
10:54:22|25962.13
10:54:23|25961.79
10:54:24|25961.79
10:54:25|25961.79
10:54:26|25961.64
10:54:27|25961.09
10:54:28|25961.6
10:54:29|25960.31
10:54:30|25961.23
10:54:31|25961.23
10:54:32|25961.29
10:54:33|25961.29
10:54:34|25961.01
10:54:35|25961.19
10:54:37|25962.
10:54:37|25962.04
10:54:39|25962.36
10:54:39|25962.36
10:54:40|25962.4
10:54:41|25962.34
10:54:42|25962.34
10:54:44|25962.34
10:54:44|25962.48
10:54:45|25961.97
10:54:46|25961.88
10:54:47|25961.71
10:54:48|25961.94
10:54:49|25961.94
10:54:51|25962.39
10:54:52|25961.89
10:54:52|25961.98
10:54:53|25972.04
10:54:55|25972.82
10:54:55|25973.81
10:54:56|25973.03
10:54:57|25973.94
10:54:58|25972.12
10:55:00|25973.55
10:55:00|25973.99
10:55:02|25973.95
10:55:02|25973.17
10:55:03|25972.27
10:55:05|25973.26
10:55:06|25973.09
10:55:07|25973.2
10:55:07|25973.79
10:55:09|25972.27
10:55:10|25973.48
10:55:11|25973.2
10:55:12|25973.15
10:55:13|25973.23
10:55:14|25972.
10:55:16|25973.17
10:55:16|25972.36
10:55:17|25973.05
10:55:18|25973.75
10:55:19|25973.24
10:55:20|25973.87
10:55:21|25973.87
10:55:22|25972.64
10:55:23|25972.64
10:55:24|25973.12
10:55:25|25974.
10:55:26|25972.94
10:55:27|25972.69
10:55:28|25972.69
10:55:29|25973.49
10:55:30|25973.04
10:55:32|25973.04
10:55:32|25973.5
10:55:33|25973.8
10:55:34|25974.
10:55:35|25973.55
10:55:36|25973.83
10:55:37|25973.83
10:55:38|25974.23
10:55:39|25974.23
10:55:40|25974.3
10:55:41|25974.96
10:55:42|25975.44
10:55:43|25975.09
10:55:44|25975.09
10:55:46|25975.09
10:55:46|25975.09
10:55:48|25975.09
10:55:49|25975.09
10:55:50|25975.09
10:55:50|25975.09
10:55:52|25975.09
10:55:52|25974.87
10:55:54|25975.24
10:55:54|25975.22
10:55:56|25975.25
10:55:56|25975.27
10:55:57|25975.27
10:55:59|25975.55
10:55:59|25975.55
10:56:00|25974.99
10:56:01|25975.31
10:56:02|25975.37
10:56:03|25975.08
10:56:05|25975.8
10:56:06|25975.28
10:56:07|25975.3
10:56:08|25975.3
10:56:09|25975.4
10:56:10|25975.4
10:56:11|25976.41
10:56:12|25978.
10:56:13|25976.86
10:56:14|25977.92
10:56:15|25980.74
10:56:16|25977.99
10:56:17|25977.56
10:56:18|25977.99
10:56:19|25977.32
10:56:20|25977.78
10:56:21|25977.76
10:56:22|25973.99
10:56:23|25975.95
10:56:24|25975.85
10:56:25|25975.14
10:56:26|25975.14
10:56:27|25973.61
10:56:28|25974.88
10:56:29|25975.
10:56:30|25975.1
10:56:31|25976.33
10:56:32|25975.29
10:56:33|25975.41
10:56:34|25976.53
10:56:35|25975.97
10:56:36|25977.05
10:56:37|25974.61
10:56:38|25974.32
10:56:39|25976.21
10:56:40|25977.05
10:56:41|25976.67
10:56:42|25976.25
10:56:43|25976.25
10:56:44|25976.86
10:56:45|25976.86
10:56:46|25975.6
10:56:47|25976.06
10:56:48|25976.06
10:56:49|25976.06
10:56:50|25976.06
10:56:51|25975.63
10:56:52|25975.14
10:56:53|25975.14
10:56:54|25976.2
10:56:55|25976.2
10:56:56|25976.2
10:56:57|25976.2
10:56:58|25976.2
10:56:59|25975.76
10:57:00|25975.
10:57:01|25974.98
10:57:02|25974.2
10:57:04|25974.3
10:57:04|25974.3
10:57:05|25975.01
10:57:07|25975.01
10:57:07|25974.33
10:57:09|25976.08
10:57:10|25976.61
10:57:10|25975.35
10:57:12|25975.35
10:57:12|25975.2
10:57:13|25973.98
10:57:14|25974.16
10:57:16|25974.16
10:57:17|25974.8
10:57:18|25971.15
10:57:19|25972.1
10:57:19|25971.16
10:57:21|25972.
10:57:21|25971.06
10:57:23|25971.06
10:57:23|25971.41
10:57:24|25970.74
10:57:25|25972.
10:57:27|25972.24
10:57:28|25972.72
10:57:29|25972.72
10:57:29|25972.59
10:57:30|25972.3
10:57:32|25972.3
10:57:32|25972.32
10:57:33|25972.69
10:57:34|25972.36
10:57:35|25971.9
10:57:36|25971.9
10:57:38|25971.9
10:57:38|25971.9
10:57:40|25971.9
10:57:41|25971.9
10:57:41|25973.
10:57:42|25973.
10:57:44|25973.
10:57:44|25975.91
10:57:45|25975.15
10:57:47|25974.76
10:57:48|25974.78
10:57:49|25974.51
10:57:49|25975.12
10:57:50|25974.46
10:57:51|25974.46
10:57:53|25975.92
10:57:53|25975.58
10:57:54|25975.58
10:57:56|25974.01
10:57:57|25974.01
10:57:58|25974.01
10:57:59|25974.49
10:58:00|25974.45
10:58:00|25974.68
10:58:02|25974.66
10:58:02|25974.72
10:58:03|25974.54
10:58:05|25975.17
10:58:06|25972.87
10:58:07|25973.2
10:58:08|25973.2
10:58:09|25972.6
10:58:10|25972.6
10:58:11|25972.6
10:58:12|25972.6
10:58:12|25972.32
10:58:14|25973.2
10:58:14|25977.07
10:58:16|25976.68
10:58:17|25976.62
10:58:18|25976.62
10:58:19|25976.4
10:58:20|25976.56
10:58:21|25976.14
10:58:22|25976.79
10:58:23|25976.26
10:58:24|25976.2
10:58:25|25976.15
10:58:26|25975.92
10:58:26|25975.92
10:58:28|25975.92
10:58:29|25975.92
10:58:30|25975.92
10:58:31|25975.74
10:58:32|25975.1
10:58:33|25976.11
10:58:33|25975.83
10:58:35|25975.96
10:58:36|25975.73
10:58:37|25975.73
10:58:38|25975.73
10:58:39|25976.19
10:58:40|25975.6
10:58:41|25975.95
10:58:42|25975.94
10:58:43|25975.68
10:58:44|25976.
10:58:45|25976.79
10:58:46|25976.79
10:58:47|25976.79
10:58:48|25975.37
10:58:49|25976.37
10:58:50|25976.33
10:58:51|25975.4
10:58:52|25975.24
10:58:53|25975.35
10:58:54|25975.35
10:58:55|25976.18
10:58:56|25975.77
10:58:57|25975.77
10:58:58|25975.77
10:58:59|25975.77
10:59:00|25975.82
10:59:01|25975.77
10:59:02|25975.64
10:59:03|25975.35
10:59:04|25973.06
10:59:05|25974.
10:59:06|25973.72
10:59:07|25973.87
10:59:09|25973.8
10:59:09|25973.95
10:59:10|25973.95
10:59:11|25973.95
10:59:12|25973.61
10:59:14|25974.1
10:59:15|25974.33
10:59:16|25974.62
10:59:17|25973.33
10:59:18|25974.47
10:59:19|25974.41
10:59:20|25974.46
10:59:21|25974.46
10:59:22|25974.85
10:59:23|25974.85
10:59:23|25974.4
10:59:25|25974.4
10:59:25|25974.4
10:59:27|25974.2
10:59:27|25974.25
10:59:29|25974.9
10:59:30|25974.76
10:59:31|25974.32
10:59:32|25974.96
10:59:33|25974.06
10:59:34|25974.96
10:59:35|25973.49
10:59:36|25973.49
10:59:37|25974.81
10:59:38|25974.88
10:59:39|25974.3
10:59:40|25974.3
10:59:41|25973.38
10:59:41|25973.32
10:59:42|25973.54
10:59:43|25972.54
10:59:45|25973.2
10:59:46|25973.2
10:59:47|25975.54
10:59:48|25973.47
10:59:49|25973.66
10:59:50|25974.71
10:59:51|25973.82
10:59:52|25973.42
10:59:53|25974.
10:59:54|25974.06
10:59:55|25973.74
10:59:56|25973.2
10:59:57|25973.2
10:59:58|25973.21
10:59:59|25973.81
11:00:00|25973.81
11:00:01|25973.1
11:00:02|25973.48
11:00:03|25974.
11:00:04|25975.
11:00:05|25975.
11:00:06|25974.7
11:00:07|25975.36
11:00:08|25975.78
11:00:10|25975.68
11:00:10|25975.07
11:00:11|25975.07
11:00:12|25974.95
11:00:13|25974.48
11:00:14|25974.4
11:00:15|25973.08
11:00:16|25973.01
11:00:17|25972.64
11:00:18|25971.75
11:00:19|25972.66
11:00:20|25972.66
11:00:21|25973.14
11:00:22|25973.22
11:00:23|25973.22
11:00:25|25973.72
11:00:25|25973.27
11:00:26|25973.22
11:00:27|25972.16
11:00:29|25972.16
11:00:29|25973.06
11:00:30|25972.06
11:00:31|25972.08
11:00:33|25972.01
11:00:34|25972.5
11:00:35|25972.85
11:00:36|25973.52
11:00:37|25973.51
11:00:37|25972.81
11:00:38|25972.81
11:00:40|25973.44
11:00:41|25973.44
11:00:42|25972.37
11:00:43|25973.08
11:00:44|25973.08
11:00:44|25973.21
11:00:46|25973.21
11:00:47|25972.
11:00:48|25972.29
11:00:49|25971.62
11:00:50|25971.08
11:00:51|25971.52
11:00:52|25971.52
11:00:53|25971.52
11:00:54|25972.
11:00:54|25972.54
11:00:55|25972.47
11:00:57|25971.86
11:00:58|25971.84
11:00:58|25971.
11:00:59|25973.66
11:01:01|25972.38
11:01:02|25972.16
11:01:03|25972.16
11:01:04|25972.64
11:01:04|25972.02
11:01:06|25972.57
11:01:07|25972.12
11:01:07|25972.61
11:01:09|25972.63
11:01:10|25972.41
11:01:12|25972.73
11:01:13|25972.21
11:01:14|25972.21
11:01:15|25972.21
11:01:16|25972.21
11:01:17|25972.21
11:01:18|25972.21
11:01:19|25972.4
11:01:20|25972.4
11:01:21|25971.12
11:01:22|25971.88
11:01:23|25971.88
11:01:24|25971.88
11:01:25|25971.88
11:01:26|25971.07
11:01:27|25970.8
11:01:28|25972.17
11:01:29|25971.04
11:01:30|25971.04
11:01:32|25972.
11:01:32|25972.6
11:01:33|25972.02
11:01:34|25972.02
11:01:36|25972.07
11:01:36|25972.12
11:01:37|25972.12
11:01:38|25972.35
11:01:39|25972.35
11:01:40|25972.35
11:01:41|25972.35
11:01:42|25972.35
11:01:43|25970.8
11:01:45|25970.8
11:01:46|25972.2
11:01:46|25972.21
11:01:47|25972.86
11:01:48|25972.25
11:01:50|25972.49
11:01:50|25972.49
11:01:52|25972.28
11:01:53|25972.28
11:01:53|25972.28
11:01:54|25973.
11:01:55|25972.91
11:01:57|25972.91
11:01:57|25972.91
11:01:59|25972.91
11:02:00|25971.
11:02:00|25971.77
11:02:02|25972.
11:02:03|25971.41
11:02:04|25971.41
11:02:05|25972.43
11:02:06|25971.86
11:02:06|25972.
11:02:08|25972.
11:02:08|25972.
11:02:09|25972.
11:02:11|25971.74
11:02:13|25971.94
11:02:13|25971.4
11:02:14|25971.4
11:02:15|25971.4
11:02:16|25971.4
11:02:18|25971.6
11:02:18|25971.55
11:02:19|25971.
11:02:21|25971.83
11:02:22|25971.02
11:02:22|25970.96
11:02:23|25971.58
11:02:25|25971.58
11:02:25|25971.58
11:02:26|25971.48
11:02:27|25971.48
11:02:28|25971.27
11:02:29|25971.27
11:02:31|25970.82
11:02:31|25970.83
11:02:32|25970.87
11:02:33|25971.33
11:02:34|25971.77
11:02:36|25971.77
11:02:36|25971.77
11:02:38|25971.77
11:02:39|25971.01
11:02:39|25971.01
11:02:41|25970.57
11:02:41|25970.57
11:02:42|25970.57
11:02:44|25970.57
11:02:45|25972.
11:02:45|25972.99
11:02:47|25972.91
11:02:47|25972.91
11:02:48|25972.91
11:02:49|25972.91
11:02:50|25972.15
11:02:51|25971.99
11:02:53|25971.99
11:02:53|25971.99
11:02:55|25971.99
11:02:55|25972.27
11:02:57|25972.27
11:02:57|25972.47
11:02:58|25972.47
11:02:59|25972.11
11:03:01|25972.56
11:03:02|25972.01
11:03:03|25972.41
11:03:03|25972.42
11:03:04|25972.01
11:03:06|25972.38
11:03:06|25972.38
11:03:08|25972.12
11:03:09|25972.31
11:03:09|25972.6
11:03:10|25972.6
11:03:12|25972.6
11:03:13|25972.01
11:03:14|25972.01
11:03:15|25972.01
11:03:16|25972.01
11:03:17|25969.3
11:03:18|25970.01
11:03:19|25970.66
11:03:20|25970.2
11:03:21|25970.11
11:03:22|25969.36
11:03:23|25969.43
11:03:24|25969.91
11:03:25|25969.57
11:03:26|25968.9
11:03:27|25968.7
11:03:28|25969.4
11:03:29|25969.4
11:03:30|25969.01
11:03:32|25969.54
11:03:32|25969.54
11:03:33|25969.68
11:03:34|25969.68
11:03:35|25970.02
11:03:36|25969.68
11:03:37|25969.88
11:03:38|25969.88
11:03:39|25969.88
11:03:40|25969.88
11:03:41|25969.
11:03:42|25969.
11:03:43|25969.
11:03:44|25969.
11:03:46|25969.6
11:03:47|25969.6
11:03:48|25969.6
11:03:49|25969.97
11:03:49|25969.6
11:03:51|25969.13
11:03:52|25969.13
11:03:53|25969.84
11:03:53|25969.99
11:03:55|25969.99
11:03:56|25969.99
11:03:57|25970.
11:03:57|25970.15
11:03:59|25970.15
11:04:00|25970.2
11:04:01|25969.98
11:04:02|25970.63
11:04:03|25969.92
11:04:04|25969.92
11:04:04|25969.92
11:04:05|25970.02
11:04:07|25970.9
11:04:07|25970.9
11:04:08|25972.37
11:04:10|25972.37
11:04:11|25971.78
11:04:12|25971.
11:04:13|25970.83
11:04:14|25971.55
11:04:15|25971.55
11:04:16|25971.39
11:04:17|25971.39
11:04:18|25971.16
11:04:19|25970.29
11:04:20|25970.29
11:04:21|25970.29
11:04:22|25970.29
11:04:24|25970.29
11:04:24|25971.4
11:04:25|25971.4
11:04:26|25971.98
11:04:27|25971.96
11:04:28|25970.8
11:04:29|25970.8
11:04:30|25970.56
11:04:31|25970.68
11:04:32|25970.68
11:04:33|25970.7
11:04:34|25971.29
11:04:35|25971.25
11:04:36|25971.25
11:04:37|25971.25
11:04:38|25971.25
11:04:39|25971.25
11:04:41|25971.25
11:04:42|25969.65
11:04:43|25969.65
11:04:43|25969.65
11:04:45|25969.65
11:04:46|25969.65
11:04:46|25970.96
11:04:48|25970.5
11:04:49|25970.5
11:04:50|25972.79
11:04:51|25971.
11:04:51|25972.
11:04:53|25971.43
11:04:54|25971.43
11:04:55|25971.43
11:04:56|25971.43
11:04:57|25971.43
11:04:57|25971.43
11:04:59|25972.24
11:05:00|25971.71
11:05:01|25971.73
11:05:02|25972.78
11:05:03|25972.67
11:05:04|25972.61
11:05:06|25972.8
11:05:06|25972.93
11:05:07|25972.6
11:05:08|25972.6
11:05:09|25972.87
11:05:10|25972.94
11:05:11|25972.94
11:05:12|25970.28
11:05:13|25970.28
11:05:14|25971.16
11:05:15|25971.96
11:05:16|25971.96
11:05:17|25970.8
11:05:19|25970.93
11:05:19|25970.93
11:05:21|25971.4
11:05:22|25971.4
11:05:23|25971.4
11:05:24|25969.81
11:05:25|25970.08
11:05:26|25970.08
11:05:27|25970.95
11:05:28|25971.31
11:05:29|25970.75
11:05:30|25970.82
11:05:31|25970.74
11:05:32|25970.3
11:05:33|25970.08
11:05:34|25970.08
11:05:35|25970.08
11:05:36|25970.08
11:05:37|25970.
11:05:38|25970.49
11:05:39|25970.49
11:05:40|25970.04
11:05:41|25970.04
11:05:42|25969.33
11:05:43|25969.59
11:05:44|25969.62
11:05:45|25969.49
11:05:46|25969.04
11:05:47|25969.04
11:05:48|25969.64
11:05:49|25969.64
11:05:50|25969.64
11:05:51|25968.93
11:05:52|25969.47
11:05:53|25969.47
11:05:54|25969.6
11:05:55|25969.6
11:05:56|25969.6
11:05:57|25969.95
11:05:58|25969.95
11:05:59|25969.95
11:06:00|25969.84
11:06:01|25970.26
11:06:02|25969.55
11:06:03|25970.3
11:06:04|25970.52
11:06:05|25970.09
11:06:06|25970.09
11:06:07|25968.9
11:06:08|25970.27
11:06:09|25970.27
11:06:10|25969.96
11:06:11|25970.2
11:06:12|25970.2
11:06:13|25969.78
11:06:14|25969.78
11:06:15|25969.78
11:06:16|25969.65
11:06:18|25969.65
11:06:19|25970.11
11:06:20|25970.77
11:06:20|25970.77
11:06:22|25970.77
11:06:23|25970.5
11:06:24|25969.16
11:06:25|25969.16
11:06:26|25969.16
11:06:27|25969.16
11:06:28|25969.16
11:06:29|25969.16
11:06:30|25969.16
11:06:31|25969.01
11:06:32|25969.66
11:06:33|25969.43
11:06:34|25969.64
11:06:35|25969.64
11:06:36|25970.5
11:06:37|25970.5
11:06:38|25970.5
11:06:39|25970.5
11:06:40|25970.5
11:06:41|25970.5
11:06:42|25970.5
11:06:44|25970.5
11:06:44|25971.4
11:06:45|25971.4
11:06:46|25971.4
11:06:47|25970.8
11:06:48|25971.
11:06:49|25971.
11:06:50|25971.
11:06:51|25971.4
11:06:52|25971.8
11:06:53|25971.8
11:06:54|25971.8
11:06:55|25971.8
11:06:56|25971.97
11:06:57|25971.97
11:06:58|25971.7
11:06:59|25970.8
11:07:00|25969.66
11:07:01|25969.67
11:07:02|25970.12
11:07:03|25970.4
11:07:04|25970.42
11:07:05|25969.5
11:07:06|25969.5
11:07:07|25969.5
11:07:08|25969.5
11:07:09|25969.83
11:07:10|25968.99
11:07:11|25968.92
11:07:12|25969.
11:07:13|25968.13
11:07:14|25968.82
11:07:16|25968.71
11:07:17|25968.71
11:07:19|25966.4
11:07:19|25966.06
11:07:20|25966.08
11:07:21|25965.92
11:07:22|25965.85
11:07:23|25965.85
11:07:24|25965.4
11:07:25|25966.28
11:07:26|25965.85
11:07:27|25965.73
11:07:28|25965.86
11:07:29|25965.71
11:07:30|25965.83
11:07:31|25965.83
11:07:32|25966.12
11:07:33|25966.03
11:07:34|25966.88
11:07:35|25966.88
11:07:36|25966.88
11:07:38|25966.88
11:07:39|25966.99
11:07:39|25967.7
11:07:40|25967.7
11:07:42|25967.55
11:07:42|25967.55
11:07:44|25967.55
11:07:44|25967.68
11:07:46|25967.68
11:07:47|25967.68
11:07:48|25966.97
11:07:48|25966.02
11:07:50|25966.02
11:07:50|25966.43
11:07:52|25966.31
11:07:52|25966.24
11:07:54|25966.24
11:07:54|25966.24
11:07:55|25966.24
11:07:57|25966.24
11:07:57|25966.85
11:07:58|25966.85
11:08:00|25967.53
11:08:00|25966.78
11:08:01|25968.15
11:08:02|25968.02
11:08:04|25968.02
11:08:04|25968.29
11:08:05|25967.65
11:08:06|25968.32
11:08:07|25967.19
11:08:09|25967.18
11:08:10|25967.18
11:08:11|25967.18
11:08:11|25966.79
11:08:13|25966.79
11:08:13|25966.79
11:08:14|25966.79
11:08:15|25966.83
11:08:17|25966.67
11:08:18|25967.54
11:08:19|25968.
11:08:20|25968.35
11:08:22|25969.04
11:08:22|25968.52
11:08:23|25968.4
11:08:24|25968.4
11:08:25|25968.4
11:08:26|25968.4
11:08:27|25968.82
11:08:28|25968.82
11:08:29|25968.95
11:08:30|25968.2
11:08:32|25967.21
11:08:32|25968.39
11:08:33|25967.34
11:08:34|25967.57
11:08:35|25967.57
11:08:37|25967.57
11:08:38|25967.57
11:08:38|25967.
11:08:39|25967.65
11:08:40|25967.65
11:08:42|25966.77
11:08:42|25966.09
11:08:43|25967.19
11:08:45|25967.19
11:08:46|25967.19
11:08:46|25967.2
11:08:47|25967.53
11:08:49|25966.99
11:08:49|25966.97
11:08:50|25966.93
11:08:51|25966.
11:08:52|25966.
11:08:54|25966.51
11:08:54|25966.5
11:08:55|25966.02
11:08:56|25966.01
11:08:58|25965.31
11:08:58|25966.54
11:08:59|25966.54
11:09:00|25966.98
11:09:01|25966.02
11:09:02|25966.52
11:09:04|25966.52
11:09:04|25966.52
11:09:05|25966.06
11:09:06|25967.
11:09:07|25966.99
11:09:09|25966.92
11:09:10|25967.18
11:09:10|25967.18
11:09:11|25967.18
11:09:12|25967.52
11:09:13|25967.35
11:09:14|25967.35
11:09:16|25967.57
11:09:16|25967.99
11:09:18|25967.42
11:09:19|25967.42
11:09:20|25967.9
11:09:21|25967.9
11:09:22|25967.9
11:09:23|25967.79
11:09:24|25967.79
11:09:25|25967.79
11:09:27|25968.13
11:09:27|25971.59
11:09:28|25970.85
11:09:29|25970.65
11:09:30|25970.31
11:09:31|25970.63
11:09:32|25970.12
11:09:33|25970.17
11:09:34|25970.17
11:09:35|25970.8
11:09:36|25970.8
11:09:37|25970.8
11:09:38|25968.88
11:09:39|25969.49
11:09:41|25969.
11:09:41|25969.
11:09:43|25969.
11:09:43|25969.27
11:09:44|25969.27
11:09:45|25969.27
11:09:46|25968.6
11:09:47|25968.41
11:09:48|25969.19
11:09:49|25968.98
11:09:50|25968.98
11:09:52|25968.98
11:09:52|25967.76
11:09:53|25968.73
11:09:55|25968.4
11:09:56|25968.08
11:09:57|25968.78
11:09:57|25968.78
11:09:59|25968.78
11:09:59|25968.4
11:10:00|25968.01
11:10:01|25968.09
11:10:03|25967.76
11:10:03|25968.33
11:10:04|25969.
11:10:05|25968.99
11:10:07|25968.99
11:10:07|25968.69
11:10:08|25968.85
11:10:09|25968.8
11:10:11|25968.81
11:10:11|25968.81
11:10:12|25968.81
11:10:14|25968.85
11:10:15|25970.2
11:10:16|25970.01
11:10:17|25970.75
11:10:18|25970.27
11:10:19|25971.
11:10:21|25971.
11:10:22|25971.
11:10:23|25971.
11:10:24|25971.
11:10:25|25971.
11:10:26|25970.84
11:10:27|25970.84
11:10:28|25970.84
11:10:28|25970.9
11:10:30|25970.21
11:10:30|25970.21
11:10:32|25970.21
11:10:33|25970.21
11:10:34|25970.24
11:10:35|25970.93
11:10:36|25971.86
11:10:37|25970.41
11:10:38|25970.22
11:10:39|25970.87
11:10:40|25970.85
11:10:41|25970.2
11:10:42|25970.78
11:10:43|25970.03
11:10:44|25969.68
11:10:45|25969.68
11:10:46|25969.77
11:10:47|25969.77
11:10:48|25969.6
11:10:49|25969.61
11:10:50|25969.59
11:10:52|25969.64
11:10:52|25969.47
11:10:53|25969.5
11:10:54|25969.52
11:10:55|25969.53
11:10:56|25969.53
11:10:57|25969.21
11:10:58|25969.71
11:10:59|25969.02
11:11:00|25969.2
11:11:01|25969.85
11:11:03|25970.71
11:11:03|25969.51
11:11:04|25969.62
11:11:05|25969.62
11:11:06|25969.62
11:11:08|25969.62
11:11:08|25970.17
11:11:09|25970.17
11:11:10|25970.11
11:11:11|25970.11
11:11:12|25969.58
11:11:13|25970.11
11:11:15|25969.52
11:11:15|25969.52
11:11:16|25969.52
11:11:17|25969.47
11:11:18|25969.47
11:11:20|25970.58
11:11:21|25970.57
11:11:22|25970.59
11:11:23|25970.59
11:11:24|25970.59
11:11:24|25970.2
11:11:26|25970.06
11:11:27|25969.6
11:11:28|25969.6
11:11:29|25969.6
11:11:30|25970.02
11:11:31|25969.27
11:11:33|25968.95
11:11:33|25968.98
11:11:34|25968.4
11:11:35|25969.01
11:11:36|25968.61
11:11:37|25969.4
11:11:38|25969.4
11:11:39|25969.36
11:11:40|25969.36
11:11:41|25969.33
11:11:42|25968.73
11:11:43|25968.73
11:11:44|25969.
11:11:46|25968.65
11:11:46|25968.65
11:11:47|25968.65
11:11:48|25968.65
11:11:49|25967.48
11:11:51|25967.98
11:11:51|25968.39
11:11:53|25967.1
11:11:54|25967.1
11:11:54|25966.86
11:11:56|25966.87
11:11:57|25966.89
11:11:57|25966.89
11:11:58|25966.3
11:11:59|25967.09
11:12:00|25967.1
11:12:02|25966.5
11:12:02|25967.34
11:12:03|25967.34
11:12:04|25968.99
11:12:05|25968.35
11:12:06|25968.46
11:12:08|25968.66
11:12:09|25967.81
11:12:10|25967.67
11:12:11|25967.1
11:12:11|25967.67
11:12:13|25966.94
11:12:13|25967.64
11:12:14|25967.64
11:12:15|25968.
11:12:17|25968.39
11:12:18|25968.44
11:12:18|25968.44
11:12:20|25968.06
11:12:21|25968.87
11:12:22|25968.87
11:12:23|25968.91
11:12:24|25968.91
11:12:25|25968.05
11:12:26|25968.48
11:12:27|25968.48
11:12:28|25968.48
11:12:29|25968.48
11:12:30|25968.48
11:12:31|25968.47
11:12:32|25967.99
11:12:33|25968.84
11:12:34|25968.08
11:12:35|25968.98
11:12:36|25968.98
11:12:37|25968.19
11:12:38|25968.19
11:12:39|25968.19
11:12:40|25968.19
11:12:41|25968.6
11:12:42|25968.6
11:12:43|25968.6
11:12:44|25968.6
11:12:45|25968.62
11:12:46|25968.86
11:12:47|25969.01
11:12:48|25970.83
11:12:49|25969.84
11:12:50|25969.12
11:12:51|25968.43
11:12:52|25969.39
11:12:53|25967.99
11:12:54|25967.99
11:12:55|25969.16
11:12:56|25969.97
11:12:57|25971.38
11:12:58|25971.31
11:12:59|25971.4
11:13:01|25971.3
11:13:01|25970.6
11:13:02|25971.26
11:13:03|25971.26
11:13:04|25971.29
11:13:06|25970.54
11:13:06|25971.24
11:13:07|25971.24
11:13:08|25971.44
11:13:09|25971.4
11:13:11|25971.4
11:13:11|25970.
11:13:12|25969.49
11:13:13|25969.6
11:13:14|25969.6
11:13:15|25968.27
11:13:16|25969.04
11:13:17|25969.15
11:13:18|25969.15
11:13:19|25969.15
11:13:20|25969.59
11:13:22|25969.59
11:13:23|25969.59
11:13:24|25969.24
11:13:25|25969.24
11:13:26|25969.24
11:13:27|25969.53
11:13:28|25969.53
11:13:29|25967.99
11:13:30|25967.99
11:13:31|25968.55
11:13:32|25967.97
11:13:33|25969.94
11:13:34|25971.04
11:13:35|25969.74
11:13:36|25969.97
11:13:37|25969.93
11:13:38|25969.
11:13:39|25969.52
11:13:40|25968.42
11:13:41|25969.41
11:13:42|25971.35
11:13:43|25971.29
11:13:44|25970.47
11:13:45|25971.18
11:13:46|25969.08
11:13:47|25969.86
11:13:48|25969.86
11:13:49|25969.86
11:13:50|25972.
11:13:51|25971.03
11:13:52|25971.03
11:13:53|25971.23
11:13:54|25969.73
11:13:55|25969.73
11:13:56|25969.6
11:13:57|25969.66
11:13:58|25969.38
11:13:59|25969.38
11:14:00|25969.9
11:14:01|25971.41
11:14:02|25970.8
11:14:03|25970.8
11:14:04|25970.33
11:14:05|25969.78
11:14:06|25969.78
11:14:07|25969.78
11:14:08|25969.78
11:14:09|25969.5
11:14:10|25969.88
11:14:11|25970.9
11:14:12|25971.22
11:14:13|25970.8
11:14:14|25970.
11:14:15|25969.
11:14:16|25969.
11:14:17|25969.
11:14:18|25969.
11:14:19|25969.
11:14:20|25969.18
11:14:21|25969.75
11:14:22|25969.15
11:14:24|25969.6
11:14:25|25970.99
11:14:26|25970.99
11:14:27|25970.22
11:14:28|25969.64
11:14:29|25970.18
11:14:30|25969.69
11:14:31|25969.69
11:14:32|25969.73
11:14:33|25969.8
11:14:34|25970.76
11:14:35|25970.22
11:14:36|25970.22
11:14:37|25968.4
11:14:38|25970.52
11:14:39|25970.77
11:14:40|25970.77
11:14:42|25970.52
11:14:42|25970.32
11:14:43|25970.33
11:14:44|25970.33
11:14:45|25970.76
11:14:46|25970.01
11:14:47|25970.01
11:14:48|25970.95
11:14:49|25970.95
11:14:50|25970.
11:14:51|25970.
11:14:52|25970.
11:14:53|25970.
11:14:54|25970.2
11:14:55|25969.98
11:14:56|25969.98
11:14:57|25969.98
11:14:59|25969.98
11:14:59|25971.
11:15:00|25969.84
11:15:01|25969.99
11:15:02|25970.12
11:15:03|25971.
11:15:04|25970.18
11:15:05|25969.6
11:15:07|25970.12
11:15:08|25970.19
11:15:09|25970.06
11:15:10|25970.06
11:15:11|25970.69
11:15:12|25961.38
11:15:13|25963.34
11:15:14|25962.65
11:15:14|25963.01
11:15:15|25963.48
11:15:17|25962.94
11:15:17|25962.01
11:15:18|25962.41
11:15:20|25961.08
11:15:20|25963.5
11:15:21|25962.45
11:15:22|25962.46
11:15:23|25962.46
11:15:25|25963.2
11:15:25|25963.01
11:15:27|25963.01
11:15:28|25963.34
11:15:29|25963.33
11:15:30|25963.
11:15:30|25962.46
11:15:32|25962.46
11:15:33|25962.46
11:15:34|25962.99
11:15:35|25961.94
11:15:36|25961.99
11:15:37|25962.36
11:15:38|25962.36
11:15:39|25962.4
11:15:40|25962.4
11:15:42|25961.76
11:15:42|25962.8
11:15:43|25962.4
11:15:44|25962.61
11:15:45|25962.61
11:15:46|25961.91
11:15:47|25961.92
11:15:48|25961.01
11:15:49|25961.06
11:15:50|25960.64
11:15:51|25963.
11:15:52|25963.
11:15:53|25963.
11:15:54|25962.42
11:15:56|25961.85
11:15:56|25961.85
11:15:58|25961.85
11:15:58|25961.8
11:15:59|25961.93
11:16:01|25961.99
11:16:01|25961.61
11:16:02|25961.69
11:16:03|25962.33
11:16:04|25962.16
11:16:06|25962.16
11:16:07|25960.6
11:16:07|25961.
11:16:09|25958.
11:16:09|25958.36
11:16:11|25961.
11:16:11|25959.46
11:16:12|25959.46
11:16:14|25959.38
11:16:14|25959.51
11:16:15|25959.47
11:16:16|25959.47
11:16:17|25960.46
11:16:18|25959.64
11:16:19|25959.77
11:16:20|25960.
11:16:21|25959.41
11:16:23|25959.41
11:16:24|25960.17
11:16:25|25960.29
11:16:26|25960.29
11:16:27|25959.51
11:16:28|25959.51
11:16:29|25959.49
11:16:30|25959.17
11:16:31|25959.17
11:16:32|25959.94
11:16:33|25959.33
11:16:34|25959.95
11:16:35|25960.
11:16:37|25960.79
11:16:37|25959.82
11:16:38|25959.57
11:16:39|25959.02
11:16:40|25959.02
11:16:41|25959.02
11:16:42|25959.96
11:16:43|25960.15
11:16:44|25959.23
11:16:45|25960.87
11:16:46|25960.56
11:16:47|25960.63
11:16:48|25960.85
11:16:49|25960.63
11:16:50|25960.61
11:16:51|25961.2
11:16:52|25960.3
11:16:53|25961.16
11:16:54|25961.16
11:16:55|25961.16
11:16:56|25961.01
11:16:58|25962.06
11:16:58|25961.73
11:16:59|25961.12
11:17:00|25961.6
11:17:01|25961.54
11:17:03|25961.54
11:17:04|25964.54
11:17:04|25963.03
11:17:06|25962.48
11:17:06|25963.47
11:17:08|25962.01
11:17:09|25962.01
11:17:09|25962.01
11:17:10|25962.
11:17:11|25960.06
11:17:13|25961.41
11:17:13|25961.79
11:17:14|25961.65
11:17:16|25961.65
11:17:16|25961.65
11:17:17|25961.8
11:17:18|25961.69
11:17:19|25961.69
11:17:20|25962.11
11:17:21|25962.11
11:17:22|25962.11
11:17:23|25962.11
11:17:24|25962.11
11:17:25|25962.11
11:17:27|25962.11
11:17:27|25962.11
11:17:29|25961.8
11:17:30|25961.8
11:17:31|25961.65
11:17:32|25961.52
11:17:33|25961.52
11:17:34|25962.21
11:17:35|25962.21
11:17:36|25962.21
11:17:37|25962.21
11:17:38|25962.21
11:17:39|25962.21
11:17:40|25962.21
11:17:41|25962.21
11:17:42|25962.21
11:17:43|25962.21
11:17:44|25962.21
11:17:45|25962.21
11:17:46|25962.21
11:17:47|25962.19
11:17:48|25960.71
11:17:49|25962.02
11:17:50|25962.07
11:17:51|25962.07
11:17:52|25962.25
11:17:53|25962.25
11:17:54|25962.74
11:17:55|25962.74
11:17:56|25962.74
11:17:57|25962.71
11:17:58|25962.69
11:17:59|25962.26
11:18:00|25962.99
11:18:01|25962.87
11:18:02|25962.05
11:18:03|25962.66
11:18:04|25962.59
11:18:05|25962.55
11:18:06|25962.5
11:18:07|25962.5
11:18:08|25962.05
11:18:09|25962.05
11:18:10|25962.05
11:18:11|25962.05
11:18:12|25962.05
11:18:13|25961.55
11:18:14|25961.89
11:18:15|25961.89
11:18:16|25961.83
11:18:17|25961.82
11:18:18|25961.82
11:18:19|25961.82
11:18:20|25961.82
11:18:21|25961.82
11:18:22|25961.33
11:18:23|25961.33
11:18:24|25961.33
11:18:25|25961.33
11:18:27|25961.21
11:18:28|25961.21
11:18:29|25961.21
11:18:30|25961.2
11:18:31|25961.52
11:18:32|25960.5
11:18:33|25960.5
11:18:34|25961.15
11:18:35|25960.5
11:18:36|25960.5
11:18:37|25960.5
11:18:38|25960.5
11:18:39|25960.5
11:18:40|25960.5
11:18:41|25960.85
11:18:42|25961.1
11:18:43|25961.09
11:18:44|25961.09
11:18:45|25961.09
11:18:46|25961.09
11:18:47|25960.29
11:18:48|25960.
11:18:49|25960.69
11:18:50|25960.01
11:18:51|25960.34
11:18:52|25960.28
11:18:53|25960.32
11:18:54|25960.57
11:18:55|25960.98
11:18:56|25960.89
11:18:57|25960.69
11:18:58|25960.65
11:18:59|25960.65
11:19:00|25960.65
11:19:01|25960.76
11:19:02|25960.96
11:19:03|25960.96
11:19:04|25960.92
11:19:05|25960.7
11:19:06|25960.76
11:19:07|25960.76
11:19:08|25960.76
11:19:09|25960.78
11:19:10|25960.78
11:19:11|25960.9
11:19:12|25961.03
11:19:13|25961.19
11:19:14|25961.19
11:19:15|25961.19
11:19:16|25961.19
11:19:17|25961.19
11:19:18|25961.19
11:19:19|25960.74
11:19:20|25960.75
11:19:21|25960.75
11:19:22|25960.75
11:19:23|25961.27
11:19:24|25961.27
11:19:25|25961.27
11:19:26|25960.37
11:19:27|25960.37
11:19:29|25960.4
11:19:29|25960.4
11:19:31|25960.47
11:19:32|25960.47
11:19:32|25960.46
11:19:33|25960.46
11:19:35|25960.46
11:19:36|25960.82
11:19:37|25960.82
11:19:38|25960.84
11:19:39|25961.05
11:19:40|25961.05
11:19:40|25961.2
11:19:42|25961.2
11:19:43|25961.2
11:19:44|25961.2
11:19:45|25961.2
11:19:46|25961.2
11:19:47|25961.5
11:19:48|25961.5
11:19:49|25961.5
11:19:50|25961.5
11:19:51|25961.5
11:19:52|25961.48
11:19:53|25961.48
11:19:53|25961.18
11:19:54|25961.18
11:19:56|25961.45
11:19:57|25961.45
11:19:58|25961.77
11:19:59|25961.
11:20:00|25961.
11:20:01|25961.73
11:20:02|25961.4
11:20:03|25961.72
11:20:04|25961.74
11:20:05|25961.74
11:20:06|25961.41
11:20:07|25960.66
11:20:08|25961.41
11:20:09|25961.41
11:20:10|25961.05
11:20:11|25961.05
11:20:12|25961.74
11:20:13|25962.4
11:20:14|25962.34
11:20:15|25962.34
11:20:16|25962.34
11:20:17|25963.24
11:20:18|25962.47
11:20:19|25962.47
11:20:20|25962.55
11:20:21|25962.55
11:20:22|25962.55
11:20:23|25962.68
11:20:24|25962.59
11:20:25|25961.8
11:20:26|25962.29
11:20:27|25962.29
11:20:28|25962.29
11:20:29|25962.29
11:20:30|25962.25
11:20:31|25961.94
11:20:32|25961.95
11:20:33|25961.95
11:20:34|25962.25
11:20:35|25962.4
11:20:36|25962.4
11:20:37|25962.4
11:20:38|25962.4
11:20:39|25962.4
11:20:40|25962.4
11:20:41|25962.78
11:20:42|25962.78
11:20:43|25962.78
11:20:44|25962.78
11:20:45|25962.78
11:20:46|25962.78
11:20:47|25962.78
11:20:48|25962.78
11:20:49|25962.05
11:20:50|25962.32
11:20:51|25962.32
11:20:52|25962.32
11:20:53|25963.2
11:20:54|25963.2
11:20:55|25963.2
11:20:56|25963.2
11:20:57|25960.84
11:20:58|25960.97
11:20:59|25960.99
11:21:00|25960.97
11:21:01|25960.97
11:21:02|25960.46
11:21:04|25960.46
11:21:04|25960.74
11:21:05|25960.9
11:21:06|25960.9
11:21:08|25960.9
11:21:08|25960.9
11:21:10|25960.9
11:21:10|25960.9
11:21:12|25960.67
11:21:12|25960.19
11:21:13|25960.21
11:21:15|25961.19
11:21:15|25961.19
11:21:16|25961.19
11:21:17|25961.19
11:21:18|25961.19
11:21:19|25961.19
11:21:20|25960.62
11:21:21|25960.62
11:21:22|25960.62
11:21:23|25960.62
11:21:25|25960.62
11:21:26|25959.96
11:21:26|25960.08
11:21:27|25959.62
11:21:29|25959.01
11:21:30|25959.31
11:21:31|25958.07
11:21:32|25958.22
11:21:33|25958.32
11:21:35|25959.51
11:21:35|25959.5
11:21:37|25959.74
11:21:38|25956.8
11:21:39|25957.87
11:21:39|25957.87
11:21:41|25957.08
11:21:41|25957.85
11:21:42|25957.22
11:21:43|25957.08
11:21:45|25956.85
11:21:45|25957.52
11:21:46|25957.6
11:21:47|25957.52
11:21:48|25958.2
11:21:50|25957.65
11:21:51|25957.65
11:21:52|25956.73
11:21:53|25957.35
11:21:53|25957.35
11:21:55|25957.04
11:21:55|25957.54
11:21:56|25957.33
11:21:58|25957.1
11:21:58|25957.27
11:21:59|25957.32
11:22:01|25956.79
11:22:02|25958.07
11:22:03|25957.26
11:22:04|25957.13
11:22:05|25956.77
11:22:06|25956.68
11:22:07|25955.17
11:22:08|25955.17
11:22:09|25955.25
11:22:10|25955.2
11:22:11|25955.39
11:22:11|25955.02
11:22:13|25954.44
11:22:14|25954.59
11:22:15|25954.99
11:22:16|25955.
11:22:16|25954.99
11:22:17|25954.99
11:22:19|25954.98
11:22:20|25954.74
11:22:20|25954.74
11:22:22|25955.08
11:22:23|25955.41
11:22:24|25956.91
11:22:24|25956.91
11:22:25|25956.54
11:22:26|25956.54
11:22:28|25955.2
11:22:29|25953.71
11:22:30|25954.5
11:22:31|25954.15
11:22:33|25954.42
11:22:33|25954.42
11:22:34|25954.59
11:22:35|25954.35
11:22:36|25954.35
11:22:37|25954.16
11:22:38|25953.89
11:22:40|25953.04
11:22:40|25953.82
11:22:41|25954.
11:22:42|25953.88
11:22:43|25953.74
11:22:45|25953.7
11:22:45|25953.7
11:22:46|25953.63
11:22:47|25953.63
11:22:48|25953.63
11:22:49|25953.63
11:22:50|25953.62
11:22:51|25954.1
11:22:52|25954.04
11:22:53|25954.26
11:22:54|25953.99
11:22:56|25953.67
11:22:56|25953.97
11:22:57|25954.09
11:22:58|25954.09
11:22:59|25953.95
11:23:00|25955.27
11:23:01|25955.08
11:23:02|25955.24
11:23:03|25955.71
11:23:04|25955.56
11:23:05|25956.32
11:23:06|25956.32
11:23:07|25956.32
11:23:08|25955.52
11:23:09|25955.52
11:23:10|25958.02
11:23:11|25958.
11:23:12|25957.95
11:23:13|25957.72
11:23:14|25957.
11:23:15|25957.
11:23:17|25955.62
11:23:18|25956.33
11:23:18|25956.33
11:23:20|25956.33
11:23:20|25956.33
11:23:21|25956.33
11:23:22|25956.33
11:23:24|25956.33
11:23:24|25955.5
11:23:26|25955.5
11:23:26|25955.
11:23:28|25954.83
11:23:28|25954.83
11:23:30|25954.83
11:23:30|25954.89
11:23:32|25955.04
11:23:33|25954.31
11:23:34|25954.08
11:23:35|25954.08
11:23:36|25954.29
11:23:37|25954.52
11:23:38|25954.59
11:23:39|25954.59
11:23:40|25954.41
11:23:41|25955.51
11:23:42|25954.68
11:23:43|25954.21
11:23:44|25954.21
11:23:45|25953.33
11:23:46|25954.
11:23:47|25954.35
11:23:48|25954.35
11:23:49|25953.75
11:23:50|25953.75
11:23:51|25953.68
11:23:52|25953.68
11:23:53|25953.38
11:23:54|25953.3
11:23:55|25953.3
11:23:56|25953.71
11:23:57|25953.71
11:23:58|25954.13
11:23:59|25953.86
11:24:00|25953.58
11:24:01|25952.07
11:24:02|25952.41
11:24:03|25952.5
11:24:04|25952.83
11:24:05|25952.8
11:24:06|25952.83
11:24:07|25952.83
11:24:08|25952.
11:24:09|25952.14
11:24:10|25952.75
11:24:11|25952.51
11:24:12|25952.51
11:24:13|25952.69
11:24:14|25952.72
11:24:15|25952.72
11:24:16|25952.43
11:24:17|25952.17
11:24:18|25952.48
11:24:19|25952.5
11:24:20|25952.8
11:24:21|25952.8
11:24:22|25953.4
11:24:23|25953.57
11:24:24|25953.56
11:24:25|25953.54
11:24:26|25953.39
11:24:27|25953.39
11:24:28|25952.66
11:24:29|25952.66
11:24:30|25952.35
11:24:31|25952.35
11:24:32|25952.43
11:24:33|25952.43
11:24:34|25951.6
11:24:36|25952.8
11:24:36|25952.8
11:24:37|25952.52
11:24:38|25952.66
11:24:39|25952.56
11:24:40|25952.56
11:24:42|25952.7
11:24:43|25952.7
11:24:44|25953.35
11:24:45|25952.95
11:24:46|25953.31
11:24:47|25952.89
11:24:48|25952.85
11:24:49|25952.65
11:24:50|25952.85
11:24:52|25953.02
11:24:52|25952.91
11:24:53|25953.09
11:24:54|25953.34
11:24:55|25953.34
11:24:56|25953.51
11:24:57|25952.98
11:24:58|25953.86
11:24:59|25953.66
11:25:00|25953.04
11:25:01|25955.58
11:25:02|25954.87
11:25:03|25954.79
11:25:04|25954.84
11:25:05|25954.6
11:25:06|25954.01
11:25:07|25954.75
11:25:08|25955.26
11:25:09|25954.71
11:25:10|25954.78
11:25:11|25954.78
11:25:12|25954.6
11:25:13|25954.38
11:25:14|25954.23
11:25:15|25954.23
11:25:16|25954.23
11:25:17|25954.52
11:25:18|25954.52
11:25:19|25954.52
11:25:20|25955.62
11:25:21|25955.98
11:25:22|25955.48
11:25:23|25955.44
11:25:24|25956.
11:25:25|25955.21
11:25:26|25955.8
11:25:27|25955.95
11:25:28|25956.03
11:25:29|25955.95
11:25:30|25955.31
11:25:31|25956.02
11:25:32|25955.51
11:25:33|25955.51
11:25:35|25955.43
11:25:36|25955.43
11:25:37|25955.59
11:25:38|25955.22
11:25:39|25955.85
11:25:40|25955.67
11:25:41|25955.81
11:25:42|25955.73
11:25:44|25955.85
11:25:45|25955.
11:25:46|25955.
11:25:47|25955.64
11:25:48|25955.64
11:25:49|25955.53
11:25:49|25956.
11:25:51|25955.95
11:25:52|25955.55
11:25:52|25955.21
11:25:54|25955.88
11:25:55|25955.88
11:25:56|25955.68
11:25:57|25955.71
11:25:58|25959.46
11:25:59|25958.52
11:26:00|25959.97
11:26:01|25959.07
11:26:02|25959.41
11:26:03|25958.53
11:26:04|25958.55
11:26:05|25958.81
11:26:06|25958.3
11:26:07|25958.41
11:26:08|25958.4
11:26:09|25958.4
11:26:10|25957.61
11:26:11|25957.1
11:26:12|25957.82
11:26:13|25957.18
11:26:14|25957.66
11:26:15|25957.58
11:26:16|25957.58
11:26:17|25957.6
11:26:18|25957.6
11:26:19|25957.6
11:26:20|25957.59
11:26:21|25957.06
11:26:22|25957.06
11:26:23|25956.06
11:26:24|25957.
11:26:25|25957.08
11:26:26|25957.37
11:26:27|25957.37
11:26:28|25957.36
11:26:29|25957.04
11:26:30|25957.04
11:26:31|25956.68
11:26:32|25956.75
11:26:33|25956.75
11:26:34|25956.92
11:26:35|25956.96
11:26:36|25956.
11:26:37|25956.
11:26:39|25955.74
11:26:40|25955.79
11:26:41|25955.9
11:26:42|25957.68
11:26:43|25959.23
11:26:44|25958.8
11:26:45|25958.8
11:26:46|25958.8
11:26:47|25958.4
11:26:48|25959.07
11:26:49|25959.31
11:26:50|25959.21
11:26:51|25959.13
11:26:52|25959.13
11:26:53|25959.13
11:26:54|25959.11
11:26:55|25958.63
11:26:56|25958.64
11:26:57|25958.64
11:26:58|25958.64
11:26:59|25958.2
11:27:00|25958.2
11:27:01|25957.62
11:27:02|25957.62
11:27:04|25957.62
11:27:05|25957.99
11:27:05|25957.99
11:27:07|25958.53
11:27:08|25958.88
11:27:09|25958.89
11:27:10|25958.86
11:27:11|25958.86
11:27:12|25958.51
11:27:13|25958.2
11:27:14|25958.2
11:27:15|25958.2
11:27:16|25958.01
11:27:17|25958.01
11:27:18|25957.91
11:27:19|25958.
11:27:20|25958.
11:27:21|25957.64
11:27:22|25957.64
11:27:23|25957.64
11:27:24|25957.64
11:27:25|25957.64
11:27:26|25957.6
11:27:27|25957.35
11:27:28|25957.78
11:27:29|25957.78
11:27:30|25957.38
11:27:31|25957.33
11:27:32|25957.33
11:27:33|25957.71
11:27:34|25957.08
11:27:35|25957.08
11:27:36|25957.12
11:27:38|25957.15
11:27:38|25957.15
11:27:39|25957.35
11:27:40|25957.35
11:27:41|25957.58
11:27:42|25957.2
11:27:43|25957.2
11:27:45|25957.22
11:27:46|25957.22
11:27:47|25957.22
11:27:48|25957.22
11:27:49|25957.22
11:27:50|25956.97
11:27:50|25956.97
11:27:52|25957.76
11:27:53|25958.01
11:27:54|25958.02
11:27:54|25958.02
11:27:55|25958.02
11:27:57|25958.
11:27:57|25957.66
11:27:58|25957.67
11:28:00|25957.67
11:28:01|25957.83
11:28:02|25957.87
11:28:03|25957.67
11:28:04|25957.67
11:28:05|25957.67
11:28:05|25958.19
11:28:07|25957.3
11:28:08|25958.03
11:28:09|25958.03
11:28:10|25958.22
11:28:11|25958.23
11:28:12|25958.23
11:28:13|25958.48
11:28:14|25958.57
11:28:15|25958.57
11:28:16|25958.25
11:28:17|25959.4
11:28:18|25958.53
11:28:19|25958.53
11:28:19|25958.53
11:28:20|25958.56
11:28:22|25958.25
11:28:23|25958.73
11:28:24|25958.22
11:28:24|25958.22
11:28:26|25957.59
11:28:26|25957.74
11:28:27|25957.35
11:28:29|25958.01
11:28:30|25958.2
11:28:30|25957.46
11:28:32|25957.46
11:28:33|25957.63
11:28:34|25957.63
11:28:35|25957.81
11:28:36|25957.81
11:28:37|25958.25
11:28:38|25958.25
11:28:39|25958.25
11:28:45|25958.38
11:28:46|25959.4
11:28:47|25959.4
11:28:48|25958.74
11:28:49|25958.23
11:28:50|25957.94
11:28:50|25958.6
11:28:52|25958.08
11:28:53|25957.61
11:28:54|25958.
11:28:55|25958.
11:28:55|25958.
11:28:57|25958.
11:28:58|25957.97
11:28:59|25958.61
11:29:00|25958.41
11:29:01|25958.06
11:29:01|25958.03
11:29:03|25958.03
11:29:04|25958.03
11:29:05|25958.8
11:29:06|25958.32
11:29:07|25958.87
11:29:08|25958.87
11:29:09|25958.9
11:29:10|25958.9
11:29:10|25958.9
11:29:12|25958.9
11:29:13|25958.32
11:29:14|25958.49
11:29:15|25958.49
11:29:16|25958.49
11:29:17|25958.61
11:29:18|25958.61
11:29:19|25958.61
11:29:19|25958.61
11:29:21|25958.61
11:29:22|25958.61
11:29:22|25960.
11:29:24|25959.63
11:29:25|25960.19
11:29:26|25960.19
11:29:26|25960.19
11:29:28|25959.01
11:29:29|25959.73
11:29:30|25959.49
11:29:31|25959.75
11:29:32|25959.75
11:29:33|25959.62
11:29:34|25960.
11:29:34|25959.99
11:29:36|25959.99
11:29:37|25959.98
11:29:38|25959.98
11:29:39|25959.98
11:29:40|25960.04
11:29:41|25960.18
11:29:42|25960.6
11:29:44|25960.6
11:29:45|25960.6
11:29:46|25960.15
11:29:47|25961.35
11:29:48|25960.08
11:29:49|25960.08
11:29:50|25961.35
11:29:51|25960.59
11:29:52|25960.59
11:29:53|25960.59
11:29:53|25959.43
11:29:55|25962.81
11:29:56|25963.84
11:29:56|25963.41
11:29:57|25963.31
11:29:58|25963.22
11:30:00|25962.64
11:30:01|25962.77
11:30:02|25963.23
11:30:02|25962.64
11:30:03|25963.44
11:30:04|25962.71
11:30:06|25963.43
11:30:06|25963.96
11:30:07|25963.23
11:30:08|25963.23
11:30:09|25963.03
11:30:10|25963.24
11:30:11|25963.46
11:30:12|25963.26
11:30:14|25962.81
11:30:15|25963.3
11:30:15|25963.66
11:30:17|25963.29
11:30:18|25963.01
11:30:18|25963.01
11:30:20|25963.03
11:30:20|25962.4
11:30:22|25962.34
11:30:22|25963.03
11:30:24|25962.44
11:30:24|25963.
11:30:25|25962.94
11:30:26|25962.75
11:30:27|25963.34
11:30:28|25963.3
11:30:29|25963.31
11:30:30|25963.29
11:30:31|25962.54
11:30:33|25963.25
11:30:33|25962.6
11:30:34|25963.38
11:30:35|25963.31
11:30:37|25963.14
11:30:37|25962.4
11:30:38|25962.92
11:30:40|25963.34
11:30:41|25963.42
11:30:42|25963.42
11:30:43|25963.42
11:30:44|25962.49
11:30:45|25962.49
11:30:46|25962.91
11:30:47|25962.91
11:30:49|25963.11
11:30:49|25963.11
11:30:50|25963.11
11:30:51|25963.42
11:30:52|25963.42
11:30:53|25963.42
11:30:54|25963.42
11:30:55|25963.42
11:30:56|25962.92
11:30:57|25963.2
11:30:58|25963.16
11:31:00|25963.12
11:31:00|25962.65
11:31:01|25962.34
11:31:02|25962.46
11:31:03|25961.94
11:31:04|25961.94
11:31:05|25962.72
11:31:07|25962.72
11:31:08|25962.33
11:31:09|25962.33
11:31:10|25963.1
11:31:11|25963.1
11:31:12|25963.62
11:31:13|25963.12
11:31:13|25963.12
11:31:15|25963.12
11:31:16|25962.33
11:31:17|25961.83
11:31:18|25961.7
11:31:19|25961.66
11:31:20|25961.8
11:31:21|25962.4
11:31:22|25962.26
11:31:23|25961.94
11:31:24|25962.17
11:31:25|25962.17
11:31:26|25963.59
11:31:27|25963.03
11:31:28|25963.03
11:31:29|25963.03
11:31:30|25963.4
11:31:31|25962.53
11:31:32|25962.57
11:31:33|25962.57
11:31:34|25962.6
11:31:35|25962.6
11:31:37|25962.84
11:31:37|25962.84
11:31:38|25962.84
11:31:39|25962.84
11:31:41|25962.63
11:31:42|25962.39
11:31:43|25962.39
11:31:44|25962.87
11:31:45|25962.87
11:31:46|25962.87
11:31:47|25961.98
11:31:48|25962.
11:31:49|25962.44
11:31:50|25962.77
11:31:51|25962.54
11:31:52|25962.54
11:31:53|25962.86
11:31:55|25962.86
11:31:55|25962.72
11:31:56|25962.73
11:31:57|25963.07
11:31:58|25963.07
11:32:00|25963.07
11:32:00|25962.69
11:32:01|25962.3
11:32:02|25962.3
11:32:03|25962.3
11:32:05|25962.3
11:32:06|25962.51
11:32:06|25962.44
11:32:08|25962.44
11:32:09|25962.44
11:32:09|25962.44
11:32:11|25961.95
11:32:12|25961.95
11:32:13|25961.95
11:32:14|25962.1
11:32:14|25962.1
11:32:16|25962.62
11:32:16|25962.15
11:32:17|25961.83
11:32:18|25961.83
11:32:19|25963.1
11:32:21|25963.1
11:32:22|25963.97
11:32:22|25963.52
11:32:24|25964.13
11:32:25|25963.48
11:32:26|25964.
11:32:26|25963.87
11:32:27|25963.26
11:32:28|25963.26
11:32:29|25963.31
11:32:30|25963.33
11:32:31|25963.33
11:32:32|25963.05
11:32:33|25963.24
11:32:34|25962.93
11:32:35|25962.97
11:32:36|25963.99
11:32:37|25963.17
11:32:38|25963.01
11:32:39|25963.01
11:32:41|25963.01
11:32:42|25963.71
11:32:43|25963.71
11:32:44|25963.71
11:32:45|25963.71
11:32:46|25963.79
11:32:47|25964.68
11:32:48|25964.53
11:32:49|25964.
11:32:50|25964.55
11:32:51|25963.84
11:32:52|25963.6
11:32:53|25963.6
11:32:55|25963.81
11:32:55|25963.78
11:32:56|25963.78
11:32:58|25963.77
11:32:59|25963.73
11:33:00|25963.7
11:33:01|25964.19
11:33:02|25963.81
11:33:03|25963.81
11:33:04|25964.03
11:33:05|25963.67
11:33:06|25964.47
11:33:07|25964.17
11:33:08|25964.17
11:33:09|25963.68
11:33:10|25963.4
11:33:11|25963.4
11:33:12|25963.66
11:33:13|25963.49
11:33:14|25963.64
11:33:15|25963.21
11:33:16|25963.8
11:33:17|25963.8
11:33:18|25963.8
11:33:19|25963.8
11:33:20|25963.8
11:33:21|25964.08
11:33:22|25963.77
11:33:23|25963.77
11:33:24|25963.77
11:33:25|25963.83
11:33:26|25963.83
11:33:27|25963.83
11:33:28|25963.6
11:33:29|25962.88
11:33:30|25962.88
11:33:31|25962.46
11:33:32|25961.78
11:33:33|25962.4
11:33:34|25962.47
11:33:35|25962.33
11:33:36|25962.33
11:33:38|25962.33
11:33:38|25962.33
11:33:39|25962.33
11:33:40|25962.7
11:33:42|25962.37
11:33:43|25962.95
11:33:44|25962.48
11:33:45|25962.95
11:33:46|25962.95
11:33:48|25962.67
11:33:48|25962.99
11:33:49|25962.99
11:33:50|25962.67
11:33:51|25962.98
11:33:52|25962.96
11:33:53|25962.94
11:33:54|25962.94
11:33:55|25962.94
11:33:56|25962.94
11:33:57|25962.94
11:33:58|25963.06
11:33:59|25963.54
11:34:01|25963.41
11:34:02|25963.23
11:34:02|25964.05
11:34:04|25964.13
11:34:04|25964.13
11:34:06|25963.8
11:34:07|25963.72
11:34:07|25963.62
11:34:09|25963.99
11:34:09|25963.65
11:34:10|25963.37
11:34:11|25963.37
11:34:12|25963.37
11:34:14|25963.16
11:34:14|25963.16
11:34:16|25962.87
11:34:16|25962.98
11:34:17|25962.98
11:34:18|25962.98
11:34:19|25962.59
11:34:20|25962.52
11:34:21|25962.52
11:34:23|25962.71
11:34:23|25962.71
11:34:25|25962.3
11:34:25|25962.3
11:34:26|25962.13
11:34:27|25962.13
11:34:28|25962.11
11:34:29|25962.11
11:34:30|25962.
11:34:32|25962.
11:34:33|25961.93
11:34:33|25962.01
11:34:35|25962.01
11:34:35|25962.23
11:34:36|25962.23
11:34:37|25961.94
11:34:38|25961.61
11:34:39|25962.11
11:34:40|25962.11
11:34:41|25962.11
11:34:42|25961.91
11:34:44|25961.91
11:34:45|25962.37
11:34:45|25962.37
11:34:47|25962.4
11:34:47|25962.14
11:34:49|25962.42
11:34:50|25962.63
11:34:51|25962.
11:34:52|25962.
11:34:53|25961.07
11:34:54|25961.09
11:34:55|25960.96
11:34:56|25960.96
11:34:57|25960.96
11:34:58|25960.65
11:35:00|25960.6
11:35:00|25960.72
11:35:01|25960.21
11:35:02|25960.11
11:35:03|25960.78
11:35:04|25960.7
11:35:06|25960.69
11:35:06|25960.43
11:35:07|25960.45
11:35:09|25960.77
11:35:09|25960.1
11:35:11|25962.
11:35:11|25962.41
11:35:12|25962.41
11:35:14|25961.37
11:35:15|25961.09
11:35:15|25961.09
11:35:16|25961.18
11:35:18|25961.18
11:35:18|25961.18
11:35:19|25961.18
11:35:21|25961.18
11:35:21|25961.19
11:35:23|25960.8
11:35:23|25961.26
11:35:24|25961.26
11:35:25|25960.63
11:35:26|25961.1
11:35:28|25960.92
11:35:28|25961.09
11:35:30|25960.84
11:35:31|25960.6
11:35:31|25961.29
11:35:32|25960.64
11:35:33|25960.77
11:35:34|25960.73
11:35:35|25960.78
11:35:37|25960.39
11:35:37|25960.74
11:35:39|25961.21
11:35:39|25960.82
11:35:40|25961.15
11:35:41|25961.58
11:35:42|25961.58
11:35:43|25961.57
11:35:44|25961.57
11:35:46|25961.6
11:35:47|25961.43
11:35:48|25961.52
11:35:48|25961.62
11:35:50|25961.03
11:35:51|25962.26
11:35:52|25962.04
11:35:54|25961.55
11:35:54|25961.55
11:35:56|25961.24
11:35:56|25961.56
11:35:57|25961.56
11:35:58|25961.31
11:36:00|25961.52
11:36:00|25961.38
11:36:02|25962.26
11:36:02|25962.59
11:36:03|25961.85
11:36:04|25962.15
11:36:05|25961.19
11:36:06|25961.
11:36:08|25960.77
11:36:08|25960.77
11:36:09|25962.14
11:36:10|25962.39
11:36:11|25962.59
11:36:12|25961.39
11:36:14|25961.15
11:36:14|25961.1
11:36:15|25961.38
11:36:16|25961.19
11:36:18|25961.19
11:36:19|25961.19
11:36:19|25961.19
11:36:20|25961.35
11:36:21|25962.11
11:36:23|25961.98
11:36:23|25962.04
11:36:24|25962.12
11:36:25|25961.88
11:36:27|25962.59
11:36:28|25962.92
11:36:28|25962.92
11:36:29|25962.97
11:36:31|25962.65
11:36:32|25963.
11:36:33|25963.26
11:36:34|25962.82
11:36:34|25963.18
11:36:36|25963.34
11:36:37|25963.34
11:36:37|25962.23
11:36:39|25962.67
11:36:40|25962.97
11:36:41|25962.97
11:36:42|25962.97
11:36:43|25962.8
11:36:43|25962.74
11:36:45|25962.98
11:36:46|25963.33
11:36:47|25962.95
11:36:48|25962.95
11:36:49|25962.6
11:36:50|25962.42
11:36:52|25961.96
11:36:52|25962.56
11:36:53|25962.56
11:36:54|25962.75
11:36:55|25962.88
11:36:56|25962.36
11:36:57|25962.36
11:36:58|25962.36
11:36:59|25962.36
11:37:00|25962.37
11:37:01|25962.37
11:37:02|25962.37
11:37:03|25962.86
11:37:04|25963.01
11:37:05|25963.05
11:37:06|25963.
11:37:07|25962.68
11:37:08|25963.26
11:37:09|25963.43
11:37:10|25963.43
11:37:12|25963.
11:37:12|25962.37
11:37:13|25962.9
11:37:14|25962.97
11:37:15|25963.16
11:37:16|25962.75
11:37:17|25962.42
11:37:18|25962.63
11:37:19|25962.44
11:37:20|25962.81
11:37:21|25962.83
11:37:22|25963.44
11:37:23|25963.44
11:37:24|25963.44
11:37:25|25963.23
11:37:26|25963.23
11:37:27|25963.23
11:37:28|25963.23
11:37:29|25963.28
11:37:30|25962.86
11:37:31|25963.51
11:37:32|25962.41
11:37:33|25963.04
11:37:34|25962.72
11:37:35|25963.29
11:37:36|25963.29
11:37:37|25963.1
11:37:39|25963.1
11:37:39|25963.1
11:37:40|25963.1
11:37:41|25963.6
11:37:42|25963.7
11:37:44|25963.77
11:37:44|25964.71
11:37:46|25963.7
11:37:47|25963.83
11:37:48|25963.83
11:37:49|25963.67
11:37:50|25963.67
11:37:51|25963.67
11:37:52|25963.61
11:37:53|25963.97
11:37:54|25963.97
11:37:55|25963.36
11:37:56|25963.74
11:37:57|25963.99
11:37:58|25963.99
11:38:00|25963.99
11:38:00|25963.78
11:38:01|25964.14
11:38:02|25963.99
11:38:03|25963.4
11:38:04|25963.79
11:38:05|25963.42
11:38:07|25963.42
11:38:08|25963.42
11:38:09|25963.58
11:38:09|25964.1
11:38:10|25964.36
11:38:11|25964.1
11:38:12|25964.16
11:38:13|25963.87
11:38:14|25963.17
11:38:16|25963.25
11:38:17|25963.78
11:38:17|25963.36
11:38:18|25963.36
11:38:19|25963.91
11:38:20|25963.91
11:38:22|25963.72
11:38:22|25963.66
11:38:23|25963.74
11:38:24|25963.29
11:38:25|25963.7
11:38:26|25963.34
11:38:27|25963.34
11:38:28|25963.55
11:38:30|25963.55
11:38:30|25963.11
11:38:31|25963.85
11:38:32|25962.86
11:38:33|25963.46
11:38:34|25963.6
11:38:35|25963.74
11:38:36|25963.93
11:38:37|25963.83
11:38:39|25963.47
11:38:39|25963.47
11:38:40|25964.
11:38:41|25963.86
11:38:42|25963.88
11:38:44|25963.61
11:38:44|25964.2
11:38:46|25963.33
11:38:47|25964.19
11:38:48|25963.77
11:38:49|25964.13
11:38:50|25964.01
11:38:51|25963.85
11:38:52|25964.16
11:38:53|25964.16
11:38:54|25964.16
11:38:56|25964.46
11:38:56|25964.
11:38:57|25963.
11:38:58|25964.05
11:38:59|25964.23
11:39:00|25963.78
11:39:01|25963.83
11:39:02|25963.42
11:39:03|25963.4
11:39:04|25963.4
11:39:06|25963.9
11:39:07|25963.38
11:39:08|25963.57
11:39:09|25963.51
11:39:10|25963.51
11:39:11|25963.23
11:39:12|25963.23
11:39:13|25962.41
11:39:14|25962.38
11:39:15|25962.54
11:39:16|25962.99
11:39:17|25963.09
11:39:18|25963.23
11:39:19|25963.32
11:39:20|25963.32
11:39:21|25963.17
11:39:22|25963.53
11:39:23|25964.07
11:39:24|25963.54
11:39:25|25963.29
11:39:26|25963.15
11:39:28|25963.04
11:39:29|25962.97
11:39:30|25963.27
11:39:31|25963.16
11:39:32|25963.21
11:39:32|25962.73
11:39:34|25963.2
11:39:34|25964.2
11:39:36|25964.53
11:39:37|25964.53
11:39:38|25964.29
11:39:39|25964.13
11:39:40|25964.26
11:39:41|25963.87
11:39:42|25963.82
11:39:43|25964.4
11:39:44|25964.54
11:39:45|25964.37
11:39:46|25964.19
11:39:47|25964.6
11:39:48|25964.08
11:39:49|25964.7
11:39:50|25964.42
11:39:51|25964.46
11:39:52|25964.62
11:39:54|25964.5
11:39:54|25964.
11:39:55|25964.1
11:39:56|25964.48
11:39:57|25964.3
11:39:58|25964.51
11:39:59|25964.51
11:40:00|25964.63
11:40:01|25964.62
11:40:03|25964.65
11:40:04|25964.79
11:40:05|25964.58
11:40:06|25964.58
11:40:06|25964.58
11:40:07|25964.59
11:40:08|25964.59
11:40:09|25964.59
11:40:11|25964.59
11:40:11|25964.59
11:40:12|25965.24
11:40:13|25964.78
11:40:15|25964.58
11:40:15|25964.35
11:40:16|25964.47
11:40:17|25964.57
11:40:18|25964.47
11:40:20|25964.47
11:40:21|25964.6
11:40:21|25964.85
11:40:22|25969.06
11:40:24|25970.33
11:40:24|25969.46
11:40:25|25970.62
11:40:27|25970.12
11:40:27|25970.18
11:40:28|25970.18
11:40:30|25971.41
11:40:30|25970.45
11:40:31|25971.59
11:40:32|25971.4
11:40:33|25972.55
11:40:34|25971.75
11:40:36|25971.29
11:40:36|25971.29
11:40:38|25971.81
11:40:38|25971.85
11:40:39|25972.3
11:40:41|25971.41
11:40:42|25971.99
11:40:43|25971.93
11:40:43|25971.93
11:40:45|25973.
11:40:45|25971.74
11:40:46|25972.62
11:40:47|25972.63
11:40:49|25972.6
11:40:50|25972.61
11:40:50|25972.61
11:40:52|25972.75
11:40:54|25973.
11:40:55|25973.
11:40:56|25972.81
11:40:57|25972.6
11:40:58|25972.54
11:40:59|25972.63
11:41:00|25972.89
11:41:01|25972.73
11:41:01|25972.23
11:41:03|25972.56
11:41:04|25972.59
11:41:05|25972.59
11:41:06|25972.21
11:41:08|25972.65
11:41:09|25972.65
11:41:09|25972.82
11:41:10|25971.88
11:41:11|25972.33
11:41:12|25972.33
11:41:14|25971.95
11:41:14|25972.05
11:41:15|25972.56
11:41:16|25972.17
11:41:17|25971.56
11:41:18|25972.6
11:41:19|25972.6
11:41:20|25972.23
11:41:21|25972.06
11:41:22|25972.1
11:41:23|25971.93
11:41:25|25972.86
11:41:25|25973.08
11:41:26|25973.26
11:41:27|25973.04
11:41:28|25973.21
11:41:29|25972.96
11:41:30|25972.91
11:41:31|25973.3
11:41:32|25972.92
11:41:33|25973.41
11:41:34|25973.21
11:41:35|25972.89
11:41:36|25973.38
11:41:37|25973.37
11:41:38|25973.36
11:41:39|25973.73
11:41:40|25973.8
11:41:41|25973.66
11:41:42|25973.17
11:41:43|25973.17
11:41:44|25973.07
11:41:45|25972.6
11:41:46|25972.27
11:41:47|25972.26
11:41:48|25972.86
11:41:50|25972.74
11:41:50|25970.88
11:41:52|25971.71
11:41:53|25971.77
11:41:54|25971.77
11:41:55|25971.82
11:41:56|25972.28
11:41:56|25972.05
11:41:58|25972.05
11:41:59|25972.29
11:42:00|25972.42
11:42:01|25970.4
11:42:02|25970.31
11:42:03|25970.72
11:42:04|25970.49
11:42:05|25971.24
11:42:06|25971.24
11:42:07|25971.93
11:42:08|25971.39
11:42:09|25971.39
11:42:10|25972.06
11:42:11|25972.57
11:42:12|25972.
11:42:13|25971.34
11:42:14|25971.35
11:42:15|25971.53
11:42:16|25972.04
11:42:17|25972.04
11:42:18|25971.79
11:42:19|25971.81
11:42:20|25971.81
11:42:21|25971.81
11:42:22|25971.81
11:42:23|25973.01
11:42:24|25971.32
11:42:25|25971.32
11:42:26|25971.32
11:42:27|25971.01
11:42:28|25970.42
11:42:29|25970.42
11:42:30|25972.16
11:42:31|25972.51
11:42:32|25971.82
11:42:33|25970.82
11:42:34|25970.66
11:42:35|25971.01
11:42:36|25971.49
11:42:37|25971.49
11:42:38|25971.86
11:42:39|25971.94
11:42:40|25971.94
11:42:41|25971.94
11:42:42|25972.
11:42:43|25971.86
11:42:44|25972.13
11:42:45|25972.13
11:42:46|25972.34
11:42:47|25971.92
11:42:48|25971.92
11:42:49|25971.92
11:42:50|25971.4
11:42:51|25971.4
11:42:52|25973.85
11:42:53|25973.85
11:42:54|25973.85
11:42:55|25972.85
11:42:56|25972.99
11:42:57|25972.99
11:42:59|25972.87
11:42:59|25972.87
11:43:00|25972.87
11:43:01|25973.41
11:43:02|25973.41
11:43:03|25973.41
11:43:05|25973.41
11:43:05|25972.68
11:43:06|25973.82
11:43:07|25973.69
11:43:09|25973.69
11:43:09|25973.69
11:43:10|25973.81
11:43:11|25973.79
11:43:13|25973.79
11:43:13|25973.32
11:43:14|25973.64
11:43:15|25973.64
11:43:16|25973.64
11:43:18|25973.7
11:43:18|25973.64
11:43:22|25973.67
11:43:23|25973.51
11:43:24|25973.51
11:43:25|25973.51
11:43:26|25972.8
11:43:27|25972.77
11:43:28|25972.77
11:43:29|25972.77
11:43:30|25972.3
11:43:31|25972.67
11:43:32|25972.67
11:43:33|25973.
11:43:34|25972.76
11:43:35|25972.77
11:43:36|25972.77
11:43:37|25972.8
11:43:38|25972.64
11:43:39|25972.64
11:43:40|25972.64
11:43:41|25972.5
11:43:42|25972.5
11:43:43|25973.16
11:43:44|25972.8
11:43:45|25972.8
11:43:46|25973.17
11:43:47|25972.97
11:43:48|25974.13
11:43:49|25974.4
11:43:50|25974.4
11:43:52|25974.46
11:43:53|25974.07
11:43:53|25974.46
11:43:55|25974.46
11:43:56|25975.48
11:43:57|25975.44
11:43:58|25975.4
11:43:59|25974.93
11:44:01|25973.87
11:44:01|25974.47
11:44:02|25974.16
11:44:03|25974.29
11:44:04|25974.46
11:44:05|25974.46
11:44:06|25974.46
11:44:07|25974.51
11:44:08|25974.51
11:44:09|25974.51
11:44:10|25974.67
11:44:11|25974.01
11:44:12|25974.14
11:44:13|25974.16
11:44:14|25974.16
11:44:15|25974.16
11:44:16|25973.53
11:44:17|25973.53
11:44:19|25973.53
11:44:19|25974.4
11:44:21|25974.66
11:44:22|25974.97
11:44:23|25974.41
11:44:24|25974.54
11:44:25|25974.75
11:44:26|25974.75
11:44:27|25974.88
11:44:28|25974.84
11:44:28|25974.98
11:44:29|25975.01
11:44:31|25974.82
11:44:32|25975.16
11:44:33|25975.03
11:44:33|25974.71
11:44:35|25974.79
11:44:36|25974.79
11:44:36|25975.1
11:44:37|25975.46
11:44:39|25975.
11:44:39|25975.48
11:44:40|25975.78
11:44:42|25975.87
11:44:42|25974.41
11:44:44|25976.
11:44:45|25975.25
11:44:46|25975.25
11:44:46|25975.61
11:44:47|25976.92
11:44:49|25977.27
11:44:50|25976.08
11:44:51|25976.73
11:44:52|25976.41
11:44:53|25976.46
11:44:55|25976.46
11:44:55|25976.8
11:44:56|25976.8
11:44:57|25976.8
11:44:58|25976.96
11:44:59|25976.54
11:45:01|25977.17
11:45:02|25976.76
11:45:03|25975.51
11:45:04|25976.24
11:45:05|25976.02
11:45:06|25975.9
11:45:07|25975.66
11:45:08|25976.53
11:45:09|25976.77
11:45:10|25976.76
11:45:11|25977.26
11:45:12|25977.14
11:45:13|25977.53
11:45:14|25977.02
11:45:15|25977.1
11:45:16|25977.04
11:45:16|25977.02
11:45:17|25976.83
11:45:19|25976.06
11:45:20|25975.89
11:45:21|25978.
11:45:22|25976.8
11:45:23|25976.42
11:45:24|25976.41
11:45:25|25976.
11:45:26|25976.14
11:45:26|25976.14
11:45:28|25976.27
11:45:28|25976.4
11:45:29|25976.4
11:45:31|25975.97
11:45:32|25975.66
11:45:33|25975.32
11:45:34|25975.32
11:45:35|25972.98
11:45:36|25974.62
11:45:37|25973.04
11:45:38|25973.08
11:45:39|25973.85
11:45:40|25973.2
11:45:41|25975.07
11:45:41|25974.69
11:45:43|25977.02
11:45:44|25977.73
11:45:44|25977.36
11:45:46|25977.11
11:45:47|25978.
11:45:48|25978.44
11:45:48|25978.34
11:45:50|25976.7
11:45:51|25977.4
11:45:52|25977.4
11:45:53|25978.
11:45:54|25978.36
11:45:56|25978.72
11:45:56|25978.43
11:45:57|25977.84
11:45:59|25977.61
11:45:59|25977.61
11:46:00|25978.26
11:46:01|25978.62
11:46:02|25978.44
11:46:04|25978.44
11:46:04|25978.64
11:46:05|25978.35
11:46:06|25979.21
11:46:07|25979.35
11:46:09|25978.66
11:46:10|25978.66
11:46:11|25978.6
11:46:12|25978.6
11:46:12|25974.78
11:46:14|25977.32
11:46:15|25977.48
11:46:15|25978.01
11:46:16|25978.01
11:46:17|25977.7
11:46:18|25977.8
11:46:20|25976.7
11:46:20|25975.92
11:46:21|25976.33
11:46:22|25976.03
11:46:23|25976.17
11:46:25|25975.82
11:46:25|25975.
11:46:26|25975.35
11:46:28|25975.4
11:46:28|25975.43
11:46:30|25975.43
11:46:31|25975.26
11:46:32|25975.29
11:46:32|25975.29
11:46:34|25975.51
11:46:34|25976.58
11:46:36|25976.58
11:46:37|25977.91
11:46:38|25977.91
11:46:39|25976.76
11:46:40|25976.9
11:46:41|25976.73
11:46:41|25977.07
11:46:42|25977.04
11:46:43|25977.4
11:46:44|25976.78
11:46:46|25977.09
11:46:46|25977.38
11:46:47|25977.39
11:46:49|25977.25
11:46:50|25978.01
11:46:50|25976.92
11:46:52|25977.2
11:46:53|25977.01
11:46:54|25977.01
11:46:55|25976.47
11:46:56|25976.06
11:46:58|25975.87
11:46:58|25976.22
11:47:00|25977.09
11:47:01|25977.07
11:47:01|25977.35
11:47:03|25977.28
11:47:03|25977.29
11:47:04|25977.85
11:47:06|25977.85
11:47:07|25977.13
11:47:07|25977.13
11:47:09|25977.13
11:47:10|25977.04
11:47:10|25977.6
11:47:11|25977.79
11:47:13|25977.2
11:47:13|25977.
11:47:15|25977.01
11:47:16|25976.8
11:47:16|25977.11
11:47:18|25977.12
11:47:18|25976.99
11:47:20|25977.23
11:47:21|25977.99
11:47:22|25977.24
11:47:23|25976.98
11:47:24|25977.02
11:47:25|25977.25
11:47:26|25977.98
11:47:27|25977.51
11:47:28|25977.44
11:47:29|25976.59
11:47:30|25977.4
11:47:31|25977.69
11:47:32|25977.87
11:47:33|25977.83
11:47:34|25977.94
11:47:35|25977.94
11:47:36|25978.02
11:47:37|25978.04
11:47:38|25977.94
11:47:39|25977.94
11:47:40|25978.36
11:47:41|25978.35
11:47:42|25978.46
11:47:43|25978.96
11:47:44|25978.62
11:47:45|25979.2
11:47:46|25979.17
11:47:47|25979.46
11:47:48|25979.46
11:47:49|25979.12
11:47:50|25980.04
11:47:51|25979.57
11:47:52|25979.65
11:47:53|25979.26
11:47:54|25979.2
11:47:55|25978.64
11:47:57|25978.58
11:47:57|25978.58
11:47:58|25978.71
11:48:00|25979.01
11:48:00|25978.99
11:48:01|25979.01
11:48:03|25978.43
11:48:04|25978.64
11:48:04|25978.61
11:48:06|25978.61
11:48:07|25978.61
11:48:08|25978.27
11:48:09|25978.27
11:48:09|25978.27
11:48:10|25978.27
11:48:11|25978.35
11:48:13|25978.34
11:48:13|25978.41
11:48:14|25979.
11:48:16|25978.91
11:48:16|25978.69
11:48:17|25978.91
11:48:18|25978.91
11:48:20|25978.87
11:48:20|25978.43
11:48:21|25978.42
11:48:22|25978.23
11:48:24|25978.24
11:48:25|25978.24
11:48:26|25978.08
11:48:27|25978.08
11:48:27|25978.43
11:48:29|25978.43
11:48:29|25978.43
11:48:30|25978.19
11:48:31|25978.
11:48:32|25977.58
11:48:33|25977.58
11:48:34|25977.99
11:48:35|25977.99
11:48:37|25977.99
11:48:38|25977.99
11:48:38|25977.67
11:48:40|25977.3
11:48:40|25977.81
11:48:41|25977.36
11:48:42|25977.36
11:48:43|25977.36
11:48:44|25977.36
11:48:45|25977.74
11:48:46|25978.46
11:48:47|25978.58
11:48:48|25978.04
11:48:49|25978.4
11:48:51|25978.4
11:48:52|25978.96
11:48:52|25978.93
11:48:53|25978.43
11:48:54|25978.43
11:48:56|25978.84
11:48:57|25978.84
11:48:58|25978.47
11:48:59|25978.44
11:49:00|25978.28
11:49:01|25978.71
11:49:02|25978.89
11:49:03|25978.88
11:49:04|25978.88
11:49:05|25978.88
11:49:06|25978.88
11:49:07|25979.01
11:49:08|25979.01
11:49:09|25979.01
11:49:10|25979.12
11:49:11|25979.12
11:49:13|25979.12
11:49:13|25979.04
11:49:14|25979.03
11:49:15|25979.45
11:49:16|25979.2
11:49:18|25979.75
11:49:18|25978.88
11:49:19|25978.88
11:49:20|25978.88
11:49:21|25979.6
11:49:22|25979.93
11:49:23|25979.93
11:49:24|25979.95
11:49:25|25979.95
11:49:26|25979.95
11:49:27|25979.94
11:49:29|25980.03
11:49:29|25979.84
11:49:30|25980.41
11:49:31|25981.04
11:49:32|25981.1
11:49:33|25981.1
11:49:34|25980.78
11:49:35|25980.39
11:49:36|25980.79
11:49:37|25980.
11:49:38|25980.
11:49:40|25979.89
11:49:40|25979.99
11:49:41|25979.35
11:49:42|25979.98
11:49:43|25979.52
11:49:44|25979.76
11:49:45|25979.94
11:49:46|25979.25
11:49:47|25978.94
11:49:48|25977.17
11:49:49|25975.97
11:49:51|25976.7
11:49:51|25976.61
11:49:53|25977.4
11:49:54|25977.53
11:49:54|25977.14
11:49:55|25976.57
11:49:57|25975.71
11:49:57|25976.19
11:49:58|25975.83
11:50:00|25977.29
11:50:01|25977.14
11:50:02|25977.
11:50:03|25977.24
11:50:04|25977.34
11:50:05|25977.21
11:50:06|25977.
11:50:07|25977.53
11:50:08|25977.04
11:50:09|25976.99
11:50:10|25976.99
11:50:11|25976.99
11:50:12|25977.17
11:50:13|25977.17
11:50:14|25977.24
11:50:14|25977.23
11:50:16|25977.25
11:50:17|25976.87
11:50:18|25977.1
11:50:19|25977.1
11:50:20|25977.35
11:50:21|25977.46
11:50:22|25977.46
11:50:23|25977.31
11:50:24|25977.31
11:50:25|25977.64
11:50:26|25977.62
11:50:27|25978.54
11:50:28|25978.18
11:50:29|25978.31
11:50:30|25978.88
11:50:31|25978.46
11:50:32|25973.19
11:50:33|25972.35
11:50:34|25972.21
11:50:35|25972.65
11:50:36|25971.39
11:50:37|25971.85
11:50:38|25971.66
11:50:39|25970.33
11:50:40|25969.03
11:50:41|25968.45
11:50:42|25969.12
11:50:43|25968.73
11:50:44|25968.94
11:50:45|25968.73
11:50:46|25969.59
11:50:47|25969.59
11:50:48|25969.76
11:50:49|25970.18
11:50:50|25971.69
11:50:51|25971.05
11:50:52|25970.96
11:50:53|25971.35
11:50:54|25970.91
11:50:55|25971.37
11:50:56|25970.85
11:50:57|25971.38
11:50:58|25971.38
11:50:59|25971.38
11:51:00|25971.38
11:51:01|25971.61
11:51:03|25970.88
11:51:03|25969.49
11:51:04|25969.94
11:51:06|25969.71
11:51:07|25970.
11:51:08|25969.63
11:51:09|25969.51
11:51:09|25969.59
11:51:11|25969.91
11:51:11|25970.18
11:51:12|25970.18
11:51:13|25970.18
11:51:15|25970.18
11:51:15|25969.5
11:51:16|25969.15
11:51:18|25969.59
11:51:18|25968.89
11:51:19|25969.51
11:51:20|25969.33
11:51:21|25969.41
11:51:23|25969.4
11:51:24|25969.4
11:51:25|25969.4
11:51:25|25970.26
11:51:27|25970.35
11:51:27|25970.01
11:51:29|25969.98
11:51:29|25970.25
11:51:31|25970.44
11:51:32|25970.55
11:51:32|25969.44
11:51:34|25969.44
11:51:34|25969.36
11:51:35|25969.59
11:51:37|25969.57
11:51:38|25969.25
11:51:39|25969.16
11:51:40|25969.14
11:51:41|25968.83
11:51:42|25968.54
11:51:43|25968.53
11:51:43|25968.53
11:51:44|25968.4
11:51:45|25968.35
11:51:47|25968.49
11:51:48|25968.46
11:51:49|25968.68
11:51:50|25968.28
11:51:51|25968.99
11:51:52|25969.05
11:51:52|25969.05
11:51:54|25969.18
11:51:55|25969.
11:51:56|25968.69
11:51:57|25968.69
11:51:58|25968.69
11:52:00|25969.94
11:52:00|25970.2
11:52:02|25970.12
11:52:02|25970.12
11:52:04|25970.12
11:52:05|25970.12
11:52:05|25970.12
11:52:07|25970.66
11:52:08|25971.
11:52:09|25970.93
11:52:10|25971.33
11:52:11|25970.8
11:52:12|25971.12
11:52:13|25971.12
11:52:14|25971.81
11:52:14|25972.99
11:52:16|25972.84
11:52:17|25972.29
11:52:18|25971.97
11:52:19|25972.05
11:52:20|25972.26
11:52:21|25972.8
11:52:22|25974.83
11:52:23|25974.01
11:52:23|25973.31
11:52:25|25973.31
11:52:26|25974.35
11:52:27|25974.35
11:52:28|25974.05
11:52:29|25973.36
11:52:30|25973.2
11:52:31|25973.23
11:52:32|25973.49
11:52:33|25973.44
11:52:33|25973.44
11:52:35|25973.5
11:52:36|25973.58
11:52:37|25973.61
11:52:38|25973.58
11:52:39|25973.37
11:52:39|25973.41
11:52:41|25973.41
11:52:42|25973.18
11:52:43|25973.32
11:52:44|25973.52
11:52:45|25973.49
11:52:46|25973.27
11:52:47|25973.25
11:52:47|25973.21
11:52:49|25973.2
11:52:49|25973.2
11:52:51|25973.16
11:52:52|25972.67
11:52:53|25972.7
11:52:54|25972.7
11:52:54|25972.7
11:52:56|25972.54
11:52:57|25972.65
11:52:58|25972.84
11:52:58|25972.84
11:53:00|25972.65
11:53:01|25971.85
11:53:02|25971.3
11:53:03|25972.32
11:53:04|25972.01
11:53:05|25972.
11:53:06|25971.96
11:53:07|25971.96
11:53:08|25972.27
11:53:09|25972.36
11:53:10|25972.45
11:53:11|25972.41
11:53:12|25972.46
11:53:13|25972.27
11:53:14|25972.27
11:53:15|25972.34
11:53:16|25972.36
11:53:17|25971.97
11:53:18|25972.05
11:53:20|25972.09
11:53:20|25972.53
11:53:21|25972.6
11:53:22|25972.65
11:53:23|25972.6
11:53:24|25972.3
11:53:25|25972.22
11:53:26|25972.22
11:53:27|25972.37
11:53:28|25972.14
11:53:30|25972.14
11:53:30|25972.21
11:53:31|25971.98
11:53:32|25971.97
11:53:33|25971.98
11:53:34|25972.31
11:53:35|25971.98
11:53:36|25971.92
11:53:37|25971.92
11:53:38|25971.96
11:53:39|25971.96
11:53:40|25971.48
11:53:41|25972.33
11:53:42|25972.28
11:53:43|25972.27
11:53:44|25973.01
11:53:45|25972.63
11:53:46|25972.76
11:53:47|25972.89
11:53:48|25973.
11:53:49|25972.89
11:53:50|25972.6
11:53:51|25972.76
11:53:52|25972.57
11:53:53|25972.5
11:53:54|25972.5
11:53:55|25972.65
11:53:57|25972.65
11:53:57|25973.05
11:53:58|25972.7
11:53:59|25973.15
11:54:00|25972.91
11:54:02|25973.21
11:54:03|25972.62
11:54:03|25972.94
11:54:05|25972.6
11:54:06|25972.36
11:54:07|25972.71
11:54:07|25972.46
11:54:09|25972.6
11:54:10|25972.45
11:54:10|25972.8
11:54:12|25972.8
11:54:13|25972.44
11:54:14|25972.35
11:54:14|25972.35
11:54:15|25972.04
11:54:17|25972.27
11:54:18|25972.28
11:54:18|25972.47
11:54:20|25973.
11:54:21|25972.78
11:54:21|25973.
11:54:23|25973.
11:54:24|25973.
11:54:25|25972.72
11:54:25|25972.72
11:54:27|25972.54
11:54:28|25972.54
11:54:29|25972.54
11:54:30|25972.54
11:54:31|25972.26
11:54:32|25972.56
11:54:32|25972.25
11:54:33|25972.84
11:54:35|25972.43
11:54:35|25972.58
11:54:37|25972.58
11:54:38|25972.61
11:54:39|25972.64
11:54:40|25972.9
11:54:41|25972.36
11:54:42|25972.26
11:54:43|25972.24
11:54:44|25972.24
11:54:45|25972.16
11:54:46|25972.16
11:54:47|25972.16
11:54:48|25972.37
11:54:49|25972.37
11:54:50|25972.37
11:54:51|25972.09
11:54:52|25972.53
11:54:53|25971.63
11:54:54|25971.63
11:54:55|25971.63
11:54:56|25971.83
11:54:57|25971.42
11:54:58|25971.42
11:54:59|25971.31
11:55:00|25971.97
11:55:01|25971.34
11:55:03|25970.69
11:55:03|25970.7
11:55:05|25971.3
11:55:06|25971.37
11:55:07|25971.52
11:55:08|25971.52
11:55:08|25971.23
11:55:09|25971.23
11:55:11|25971.68
11:55:12|25972.31
11:55:13|25972.4
11:55:14|25972.56
11:55:15|25972.56
11:55:15|25972.7
11:55:16|25972.7
11:55:18|25972.51
11:55:19|25972.61
11:55:20|25972.78
11:55:21|25972.78
11:55:22|25972.72
11:55:23|25973.14
11:55:24|25972.7
11:55:25|25972.7
11:55:26|25971.22
11:55:27|25971.68
11:55:28|25971.68
11:55:29|25971.68
11:55:30|25971.3
11:55:31|25971.67
11:55:32|25971.67
11:55:33|25971.82
11:55:34|25971.79
11:55:35|25971.55
11:55:36|25971.07
11:55:37|25971.07
11:55:38|25971.07
11:55:39|25971.07
11:55:40|25971.07
11:55:41|25971.14
11:55:42|25971.42
11:55:43|25971.42
11:55:44|25971.39
11:55:45|25971.39
11:55:46|25971.3
11:55:47|25970.86
11:55:48|25971.54
11:55:49|25971.28
11:55:50|25972.
11:55:51|25972.15
11:55:52|25972.15
11:55:53|25972.49
11:55:54|25972.49
11:55:55|25972.49
11:55:56|25972.19
11:55:57|25972.19
11:55:58|25972.07
11:55:59|25972.07
11:56:00|25972.45
11:56:01|25972.39
11:56:02|25972.8
11:56:04|25971.98
11:56:04|25972.59
11:56:05|25973.32
11:56:06|25973.12
11:56:07|25973.12
11:56:08|25972.6
11:56:09|25972.6
11:56:10|25972.45
11:56:11|25972.45
11:56:12|25972.59
11:56:13|25972.85
11:56:14|25972.55
11:56:15|25972.55
11:56:16|25973.31
11:56:17|25973.37
11:56:18|25973.48
11:56:19|25973.85
11:56:20|25973.86
11:56:21|25973.69
11:56:22|25973.69
11:56:23|25973.69
11:56:24|25979.47
11:56:25|25977.98
11:56:26|25977.01
11:56:27|25977.14
11:56:28|25978.
11:56:29|25977.6
11:56:30|25977.47
11:56:31|25977.39
11:56:32|25977.77
11:56:33|25979.42
11:56:34|25978.9
11:56:35|25978.54
11:56:36|25978.54
11:56:37|25978.93
11:56:38|25978.
11:56:39|25978.04
11:56:40|25977.96
11:56:41|25977.96
11:56:42|25979.
11:56:43|25978.93
11:56:44|25978.6
11:56:46|25978.44
11:56:47|25978.44
11:56:48|25979.13
11:56:49|25979.13
11:56:50|25979.35
11:56:51|25980.
11:56:51|25978.93
11:56:53|25979.01
11:56:53|25979.12
11:56:54|25978.54
11:56:56|25978.8
11:56:57|25978.8
11:56:58|25979.64
11:56:59|25979.74
11:56:59|25979.62
11:57:01|25978.6
11:57:02|25979.79
11:57:02|25979.52
11:57:04|25980.19
11:57:05|25979.69
11:57:06|25979.75
11:57:07|25979.77
11:57:08|25980.51
11:57:10|25980.51
11:57:10|25981.51
11:57:11|25981.21
11:57:12|25981.43
11:57:13|25981.46
11:57:14|25981.18
11:57:15|25981.18
11:57:16|25981.39
11:57:17|25981.03
11:57:18|25981.03
11:57:19|25981.03
11:57:20|25981.49
11:57:21|25980.99
11:57:22|25983.
11:57:23|25982.34
11:57:24|25982.29
11:57:25|25982.33
11:57:26|25981.96
11:57:27|25981.96
11:57:29|25982.29
11:57:29|25981.08
11:57:30|25981.74
11:57:32|25982.13
11:57:32|25981.9
11:57:34|25982.25
11:57:35|25982.79
11:57:36|25982.06
11:57:37|25981.89
11:57:37|25982.04
11:57:39|25982.02
11:57:39|25982.02
11:57:41|25981.99
11:57:42|25981.76
11:57:43|25982.2
11:57:44|25982.2
11:57:45|25981.88
11:57:45|25981.84
11:57:46|25981.84
11:57:48|25981.5
11:57:48|25981.5
11:57:50|25981.25
11:57:50|25981.6
11:57:51|25981.35
11:57:53|25981.98
11:57:54|25981.99
11:57:54|25981.99
11:57:56|25982.2
11:57:57|25982.2
11:57:58|25982.06
11:57:59|25982.38
11:57:59|25982.38
11:58:01|25982.35
11:58:01|25982.79
11:58:03|25982.38
11:58:04|25981.88
11:58:05|25981.83
11:58:06|25981.51
11:58:07|25981.51
11:58:09|25981.39
11:58:09|25981.36
11:58:10|25981.36
11:58:11|25981.23
11:58:12|25981.23
11:58:13|25981.2
11:58:14|25981.64
11:58:15|25980.68
11:58:16|25981.96
11:58:17|25981.97
11:58:18|25981.8
11:58:19|25981.42
11:58:20|25981.42
11:58:21|25981.52
11:58:22|25981.52
11:58:23|25981.45
11:58:24|25981.44
11:58:25|25981.44
11:58:26|25981.22
11:58:27|25981.75
11:58:28|25981.75
11:58:29|25981.75
11:58:30|25981.57
11:58:31|25981.8
11:58:32|25985.75
11:58:33|25985.23
11:58:34|25984.88
11:58:35|25984.89
11:58:36|25985.8
11:58:37|25982.83
11:58:38|25985.
11:58:39|25984.99
11:58:40|25983.65
11:58:41|25984.41
11:58:42|25983.89
11:58:43|25984.02
11:58:44|25984.48
11:58:45|25983.26
11:58:46|25983.26
11:58:47|25981.1
11:58:48|25980.
11:58:49|25980.68
11:58:50|25981.
11:58:51|25981.26
11:58:52|25981.22
11:58:53|25981.63
11:58:55|25981.4
11:58:55|25981.
11:58:56|25980.57
11:58:57|25980.57
11:58:58|25981.42
11:58:59|25981.42
11:59:00|25980.98
11:59:01|25980.96
11:59:02|25980.93
11:59:03|25980.94
11:59:05|25981.18
11:59:06|25980.76
11:59:07|25980.76
11:59:08|25980.9
11:59:09|25980.9
11:59:10|25979.93
11:59:10|25979.87
11:59:12|25979.93
11:59:13|25980.27
11:59:14|25979.89
11:59:15|25980.86
11:59:15|25980.86
11:59:17|25980.86
11:59:18|25981.35
11:59:19|25982.72
11:59:20|25982.8
11:59:21|25982.75
11:59:22|25983.85
11:59:23|25983.94
11:59:24|25983.94
11:59:25|25983.94
11:59:26|25983.86
11:59:27|25983.85
11:59:28|25983.85
11:59:29|25983.58
11:59:30|25983.92
11:59:31|25983.77
11:59:32|25984.5
11:59:33|25983.7
11:59:34|25983.4
11:59:35|25983.39
11:59:36|25983.11
11:59:37|25983.11
11:59:38|25983.11
11:59:39|25983.68
11:59:40|25983.68
11:59:41|25983.81
11:59:42|25983.81
11:59:43|25983.36
11:59:44|25983.57
11:59:45|25983.36
11:59:46|25983.32
11:59:47|25983.98
11:59:48|25983.98
11:59:49|25984.09
11:59:50|25984.09
11:59:51|25982.8
11:59:52|25982.38
11:59:53|25983.
11:59:54|25983.
11:59:55|25983.
11:59:57|25983.
11:59:57|25983.
11:59:58|25983.22
11:59:59|25983.22
12:00:00|25983.05
12:00:01|25984.06
12:00:02|25985.22
12:00:03|25985.74
12:00:05|25987.03
12:00:05|25986.92
12:00:07|25986.
12:00:08|25986.67
12:00:08|25985.8
12:00:09|25986.1
12:00:11|25986.08
12:00:12|25986.71
12:00:13|25986.75
12:00:14|25985.94
12:00:15|25985.17
12:00:15|25985.74
12:00:17|25985.99
12:00:18|25985.97
12:00:19|25985.34
12:00:19|25984.88
12:00:20|25985.13
12:00:22|25985.01
12:00:23|25985.37
12:00:24|25985.37
12:00:25|25985.38
12:00:26|25985.38
12:00:27|25985.06
12:00:27|25985.02
12:00:29|25985.02
12:00:30|25984.67
12:00:31|25984.37
12:00:32|25985.34
12:00:33|25985.49
12:00:34|25985.28
12:00:35|25985.18
12:00:36|25985.04
12:00:37|25985.03
12:00:38|25985.
12:00:39|25985.22
12:00:40|25985.68
12:00:41|25985.26
12:00:42|25985.42
12:00:43|25985.3
12:00:44|25984.78
12:00:45|25984.98
12:00:45|25984.98
12:00:47|25984.74
12:00:48|25984.8
12:00:49|25984.61
12:00:50|25984.04
12:00:51|25984.6
12:00:52|25984.65
12:00:52|25984.62
12:00:54|25984.82
12:00:54|25984.82
12:00:56|25984.82
12:00:56|25984.82
12:00:58|25985.2
12:00:59|25984.97
12:00:59|25985.27
12:01:00|25985.18
12:01:02|25985.36
12:01:02|25985.02
12:01:04|25984.76
12:01:05|25985.01
12:01:06|25985.04
12:01:07|25985.04
12:01:08|25985.04
12:01:09|25985.04
12:01:10|25985.32
12:01:10|25985.01
12:01:12|25985.36
12:01:13|25985.36
12:01:14|25985.13
12:01:14|25986.01
12:01:16|25985.33
12:01:17|25985.69
12:01:19|25985.8
12:01:19|25987.73
12:01:21|25988.58
12:01:22|25987.67
12:01:23|25987.76
12:01:24|25987.67
12:01:25|25987.
12:01:25|25987.34
12:01:27|25987.01
12:01:28|25987.01
12:01:28|25987.05
12:01:30|25987.91
12:01:31|25987.08
12:01:31|25986.89
12:01:33|25986.63
12:01:34|25986.63
12:01:34|25986.96
12:01:35|25986.96
12:01:37|25986.58
12:01:37|25986.4
12:01:38|25986.79
12:01:40|25986.63
12:01:41|25986.53
12:01:42|25986.43
12:01:43|25986.99
12:01:44|25988.14
12:01:45|25987.78
12:01:46|25988.15
12:01:46|25987.94
12:01:48|25987.94
12:01:48|25987.04
12:01:49|25984.88
12:01:50|25985.39
12:01:52|25987.32
12:01:52|25988.11
12:01:54|25988.11
12:01:55|25988.83
12:01:56|25988.83
12:01:57|25988.83
12:01:57|25988.25
12:01:58|25988.25
12:02:00|25988.25
12:02:01|25988.92
12:02:02|25989.42
12:02:03|25988.09
12:02:04|25987.
12:02:05|25987.
12:02:05|25986.99
12:02:07|25986.99
12:02:08|25986.29
12:02:09|25986.54
12:02:11|25987.69
12:02:11|25987.8
12:02:12|25987.69
12:02:13|25987.88
12:02:14|25987.04
12:02:15|25987.04
12:02:16|25987.04
12:02:17|25987.38
12:02:18|25987.57
12:02:19|25986.89
12:02:21|25987.14
12:02:21|25987.51
12:02:22|25987.8
12:02:23|25987.28
12:02:24|25987.35
12:02:26|25986.9
12:02:26|25986.9
12:02:27|25986.9
12:02:28|25986.9
12:02:29|25986.42
12:02:31|25986.57
12:02:31|25986.61
12:02:32|25987.22
12:02:33|25986.29
12:02:34|25986.4
12:02:36|25986.29
12:02:37|25986.46
12:02:37|25986.46
12:02:39|25986.46
12:02:40|25986.94
12:02:41|25986.94
12:02:41|25986.58
12:02:42|25986.58
12:02:44|25986.58
12:02:44|25986.96
12:02:45|25987.23
12:02:46|25987.23
12:02:47|25986.95
12:02:48|25986.98
12:02:49|25986.35
12:02:51|25986.97
12:02:52|25986.59
12:02:52|25986.81
12:02:53|25986.85
12:02:54|25986.22
12:02:55|25986.22
12:02:56|25986.6
12:02:58|25986.6
12:02:58|25986.6
12:03:00|25986.6
12:03:00|25986.83
12:03:02|25986.85
12:03:03|25987.12
12:03:03|25986.88
12:03:04|25986.71
12:03:06|25985.78
12:03:06|25986.4
12:03:08|25986.01
12:03:09|25986.
12:03:09|25986.35
12:03:11|25986.19
12:03:12|25985.97
12:03:14|25986.16
12:03:15|25986.04
12:03:16|25986.04
12:03:17|25986.37
12:03:18|25986.7
12:03:19|25986.7
12:03:20|25986.7
12:03:20|25986.71
12:03:22|25986.71
12:03:23|25986.07
12:03:24|25986.04
12:03:25|25986.04
12:03:26|25986.04
12:03:27|25986.04
12:03:28|25986.04
12:03:30|25986.02
12:03:30|25985.97
12:03:31|25986.13
12:03:32|25986.12
12:03:33|25985.53
12:03:34|25986.05
12:03:35|25986.05
12:03:36|25986.05
12:03:37|25985.68
12:03:38|25985.68
12:03:39|25985.68
12:03:40|25985.77
12:03:41|25985.54
12:03:42|25985.82
12:03:43|25985.53
12:03:44|25985.82
12:03:45|25984.11
12:03:46|25984.51
12:03:47|25983.8
12:03:48|25984.03
12:03:49|25983.27
12:03:50|25983.36
12:03:51|25983.05
12:03:52|25983.77
12:03:53|25982.42
12:03:54|25983.5
12:03:55|25983.53
12:03:56|25983.89
12:03:57|25982.97
12:03:58|25983.58
12:03:59|25983.58
12:04:00|25983.72
12:04:01|25983.72
12:04:02|25984.08
12:04:03|25983.63
12:04:04|25983.63
12:04:05|25983.58
12:04:06|25983.58
12:04:08|25982.88
12:04:09|25984.73
12:04:10|25984.69
12:04:11|25983.5
12:04:12|25983.34
12:04:13|25983.28
12:04:14|25983.63
12:04:15|25983.63
12:04:15|25984.31
12:04:16|25984.04
12:04:18|25984.04
12:04:19|25984.59
12:04:20|25984.59
12:04:20|25984.53
12:04:22|25983.69
12:04:23|25983.69
12:04:24|25983.58
12:04:25|25983.58
12:04:26|25983.6
12:04:27|25983.6
12:04:28|25983.6
12:04:29|25983.86
12:04:30|25983.86
12:04:31|25983.65
12:04:32|25982.6
12:04:33|25982.89
12:04:34|25983.25
12:04:35|25983.98
12:04:36|25983.3
12:04:37|25983.53
12:04:38|25983.53
12:04:39|25983.36
12:04:40|25983.63
12:04:41|25983.63
12:04:42|25982.75
12:04:43|25982.57
12:04:44|25982.78
12:04:45|25982.65
12:04:46|25980.48
12:04:47|25981.05
12:04:48|25980.27
12:04:49|25980.49
12:04:50|25980.74
12:04:51|25978.67
12:04:52|25979.04
12:04:53|25978.
12:04:54|25977.98
12:04:55|25977.25
12:04:56|25977.42
12:04:57|25977.41
12:04:58|25977.56
12:04:59|25976.22
12:05:00|25976.96
12:05:01|25976.01
12:05:02|25975.71
12:05:03|25977.
12:05:04|25977.77
12:05:05|25978.11
12:05:06|25978.18
12:05:07|25978.
12:05:08|25977.77
12:05:09|25978.6
12:05:11|25978.82
12:05:11|25978.75
12:05:12|25978.67
12:05:13|25978.92
12:05:14|25980.39
12:05:15|25979.95
12:05:17|25980.31
12:05:17|25983.63
12:05:18|25982.54
12:05:19|25984.01
12:05:20|25984.44
12:05:21|25984.58
12:05:22|25985.9
12:05:23|25985.69
12:05:24|25986.64
12:05:25|25986.66
12:05:26|25984.3
12:05:27|25984.43
12:05:28|25984.31
12:05:29|25985.07
12:05:30|25984.76
12:05:31|25984.45
12:05:32|25984.27
12:05:33|25984.44
12:05:34|25984.75
12:05:35|25984.21
12:05:36|25984.23
12:05:37|25984.02
12:05:39|25984.02
12:05:40|25983.63
12:05:40|25984.07
12:05:42|25984.04
12:05:42|25984.04
12:05:44|25984.21
12:05:44|25984.21
12:05:45|25984.58
12:05:46|25984.79
12:05:47|25984.79
12:05:49|25984.6
12:05:50|25984.6
12:05:50|25984.6
12:05:51|25984.75
12:05:52|25984.36
12:05:53|25984.76
12:05:54|25985.19
12:05:55|25985.48
12:05:56|25984.94
12:05:57|25985.02
12:05:58|25984.92
12:06:00|25984.52
12:06:00|25984.58
12:06:02|25985.91
12:06:03|25985.9
12:06:03|25985.43
12:06:04|25985.83
12:06:06|25985.27
12:06:06|25985.34
12:06:07|25985.55
12:06:08|25985.62
12:06:09|25985.53
12:06:10|25985.86
12:06:12|25986.69
12:06:13|25986.39
12:06:14|25986.14
12:06:15|25986.19
12:06:16|25986.19
12:06:17|25985.66
12:06:18|25985.7
12:06:19|25985.49
12:06:20|25985.57
12:06:21|25985.55
12:06:22|25985.55
12:06:23|25985.55
12:06:24|25985.55
12:06:25|25985.32
12:06:26|25985.32
12:06:27|25985.32
12:06:28|25985.32
12:06:29|25985.9
12:06:30|25985.89
12:06:31|25985.93
12:06:32|25985.89
12:06:33|25985.97
12:06:34|25985.55
12:06:35|25985.37
12:06:36|25985.89
12:06:37|25985.24
12:06:38|25985.24
12:06:39|25985.78
12:06:40|25985.9
12:06:41|25985.35
12:06:42|25985.35
12:06:43|25985.35
12:06:44|25985.35
12:06:45|25985.37
12:06:46|25984.79
12:06:47|25985.4
12:06:48|25984.71
12:06:49|25984.71
12:06:50|25984.86
12:06:51|25984.91
12:06:52|25984.84
12:06:53|25984.84
12:06:54|25984.64
12:06:55|25984.86
12:06:57|25985.04
12:06:57|25985.55
12:06:58|25985.71
12:06:59|25985.71
12:07:00|25984.86
12:07:02|25985.22
12:07:03|25984.87
12:07:03|25984.98
12:07:04|25984.67
12:07:05|25984.67
12:07:07|25984.67
12:07:07|25984.93
12:07:08|25985.09
12:07:10|25985.08
12:07:10|25984.84
12:07:12|25984.6
12:07:13|25985.97
12:07:13|25985.48
12:07:15|25984.88
12:07:16|25984.55
12:07:17|25984.79
12:07:18|25984.13
12:07:19|25984.02
12:07:20|25984.36
12:07:21|25984.3
12:07:22|25984.15
12:07:23|25984.
12:07:24|25983.52
12:07:26|25983.53
12:07:26|25983.61
12:07:27|25983.61
12:07:28|25983.61
12:07:29|25983.77
12:07:30|25983.83
12:07:31|25983.48
12:07:32|25983.48
12:07:33|25984.75
12:07:34|25984.01
12:07:35|25984.3
12:07:36|25983.88
12:07:37|25986.65
12:07:38|25986.24
12:07:39|25986.48
12:07:40|25986.66
12:07:41|25986.8
12:07:42|25986.5
12:07:43|25986.4
12:07:44|25986.02
12:07:45|25986.02
12:07:46|25986.04
12:07:47|25986.04
12:07:48|25986.19
12:07:49|25986.22
12:07:50|25986.22
12:07:51|25986.04
12:07:52|25986.04
12:07:53|25986.04
12:07:54|25986.21
12:07:55|25986.91
12:07:56|25986.84
12:07:57|25987.46
12:07:58|25986.87
12:07:59|25987.42
12:08:00|25986.54
12:08:01|25987.66
12:08:03|25986.88
12:08:03|25987.08
12:08:04|25986.5
12:08:05|25987.04
12:08:06|25986.77
12:08:08|25989.5
12:08:08|25988.89
12:08:09|25988.04
12:08:10|25988.04
12:08:11|25988.57
12:08:12|25988.45
12:08:14|25987.78
12:08:15|25988.05
12:08:16|25987.65
12:08:16|25987.42
12:08:17|25987.57
12:08:19|25987.57
12:08:20|25987.82
12:08:21|25987.6
12:08:22|25987.
12:08:23|25986.85
12:08:24|25986.67
12:08:25|25986.49
12:08:26|25984.93
12:08:27|25985.23
12:08:28|25984.18
12:08:29|25984.46
12:08:30|25984.2
12:08:31|25984.22
12:08:32|25987.03
12:08:33|25986.6
12:08:34|25987.03
12:08:36|25986.99
12:08:36|25986.34
12:08:37|25985.8
12:08:38|25985.41
12:08:39|25985.44
12:08:40|25986.17
12:08:42|25986.18
12:08:42|25986.18
12:08:43|25985.82
12:08:44|25985.47
12:08:45|25986.29
12:08:47|25985.86
12:08:47|25985.39
12:08:48|25986.04
12:08:50|25986.04
12:08:51|25986.05
12:08:52|25984.
12:08:52|25984.1
12:08:53|25983.26
12:08:54|25983.23
12:08:55|25984.15
12:08:57|25983.23
12:08:57|25983.67
12:08:59|25983.67
12:09:00|25983.67
12:09:01|25983.18
12:09:02|25982.06
12:09:03|25982.44
12:09:04|25982.71
12:09:05|25982.8
12:09:06|25982.56
12:09:07|25982.51
12:09:08|25982.61
12:09:09|25982.61
12:09:10|25983.19
12:09:11|25982.84
12:09:12|25983.07
12:09:13|25983.07
12:09:15|25982.45
12:09:16|25981.84
12:09:17|25982.85
12:09:18|25982.96
12:09:19|25982.62
12:09:20|25983.16
12:09:21|25982.49
12:09:22|25982.71
12:09:24|25982.71
12:09:24|25982.33
12:09:25|25982.14
12:09:26|25982.16
12:09:27|25981.8
12:09:29|25981.11
12:09:29|25981.54
12:09:30|25980.83
12:09:31|25982.45
12:09:32|25982.82
12:09:34|25981.85
12:09:34|25981.94
12:09:35|25981.97
12:09:36|25981.07
12:09:37|25978.89
12:09:39|25976.78
12:09:39|25977.71
12:09:40|25977.17
12:09:41|25976.
12:09:42|25975.17
12:09:44|25976.
12:09:44|25976.97
12:09:45|25975.8
12:09:46|25976.72
12:09:47|25975.01
12:09:48|25975.38
12:09:50|25976.26
12:09:50|25976.19
12:09:52|25975.98
12:09:52|25975.99
12:09:54|25976.29
12:09:54|25974.73
12:09:55|25975.67
12:09:56|25975.55
12:09:57|25975.64
12:09:59|25975.56
12:10:00|25975.01
12:10:01|25975.13
12:10:02|25974.99
12:10:02|25973.44
12:10:04|25973.81
12:10:04|25973.71
12:10:06|25973.04
12:10:06|25973.
12:10:07|25973.79
12:10:09|25973.22
12:10:10|25973.22
12:10:10|25973.37
12:10:11|25973.73
12:10:12|25973.87
12:10:13|25973.41
12:10:15|25974.59
12:10:16|25974.25
12:10:17|25972.99
12:10:19|25972.68
12:10:19|25973.03
12:10:20|25972.39
12:10:22|25972.2
12:10:23|25972.52
12:10:23|25973.19
12:10:24|25972.97
12:10:26|25972.97
12:10:27|25973.6
12:10:28|25973.5
12:10:29|25972.98
12:10:30|25972.7
12:10:31|25972.21
12:10:32|25972.7
12:10:33|25971.72
12:10:35|25971.4
12:10:35|25971.39
12:10:36|25971.86
12:10:37|25971.57
12:10:38|25971.56
12:10:39|25972.56
12:10:40|25971.63
12:10:41|25970.8
12:10:42|25971.86
12:10:44|25971.56
12:10:44|25971.52
12:10:45|25971.52
12:10:46|25971.46
12:10:47|25971.46
12:10:49|25970.8
12:10:49|25970.8
12:10:50|25970.8
12:10:51|25970.46
12:10:52|25971.4
12:10:53|25971.4
12:10:54|25971.45
12:10:55|25971.79
12:10:56|25971.31
12:10:57|25970.93
12:10:58|25970.93
12:11:00|25970.93
12:11:00|25971.19
12:11:01|25970.7
12:11:02|25971.07
12:11:03|25971.35
12:11:04|25971.33
12:11:07|25970.89
12:11:07|25972.
12:11:08|25971.43
12:11:09|25970.87
12:11:10|25971.02
12:11:11|25970.69
12:11:12|25970.2
12:11:13|25971.26
12:11:15|25971.18
12:11:17|25971.2
12:11:18|25970.44
12:11:19|25969.36
12:11:19|25969.48
12:11:20|25969.99
12:11:21|25969.3
12:11:22|25968.88
12:11:23|25969.59
12:11:24|25969.6
12:11:26|25970.24
12:11:27|25970.7
12:11:28|25970.
12:11:29|25969.2
12:11:29|25968.96
12:11:31|25969.1
12:11:32|25969.14
12:11:32|25969.6
12:11:33|25969.39
12:11:34|25969.94
12:11:35|25969.94
12:11:36|25970.38
12:11:38|25970.
12:11:38|25970.14
12:11:40|25970.38
12:11:41|25970.43
12:11:42|25970.55
12:11:42|25969.14
12:11:44|25969.14
12:11:45|25968.92
12:11:46|25969.56
12:11:46|25969.37
12:11:48|25969.81
12:11:48|25969.
12:11:50|25969.22
12:11:51|25968.75
12:11:52|25968.64
12:11:52|25968.64
12:11:54|25968.15
12:11:55|25968.59
12:11:56|25968.65
12:11:56|25968.4
12:11:58|25968.33
12:11:59|25968.6
12:12:00|25968.6
12:12:01|25968.79
12:12:02|25968.79
12:12:03|25968.37
12:12:03|25968.83
12:12:05|25968.84
12:12:06|25968.84
12:12:07|25968.75
12:12:07|25969.15
12:12:09|25969.11
12:12:09|25969.11
12:12:11|25969.11
12:12:12|25969.13
12:12:12|25969.13
12:12:13|25968.92
12:12:14|25969.42
12:12:16|25969.41
12:12:17|25969.58
12:12:19|25969.57
12:12:20|25969.53
12:12:21|25969.53
12:12:22|25969.5
12:12:23|25969.
12:12:24|25970.
12:12:24|25969.48
12:12:26|25969.94
12:12:26|25969.26
12:12:28|25969.19
12:12:28|25969.08
12:12:29|25969.47
12:12:31|25969.13
12:12:31|25968.83
12:12:32|25968.84
12:12:34|25968.84
12:12:35|25968.82
12:12:36|25969.2
12:12:37|25969.11
12:12:37|25968.76
12:12:39|25968.4
12:12:40|25968.51
12:12:41|25968.51
12:12:42|25968.98
12:12:42|25968.98
12:12:43|25969.
12:12:44|25969.
12:12:46|25969.19
12:12:46|25969.19
12:12:47|25968.28
12:12:48|25969.
12:12:50|25969.54
12:12:51|25969.7
12:12:51|25969.52
12:12:53|25969.52
12:12:53|25970.01
12:12:54|25970.75
12:12:56|25970.59
12:12:57|25971.83
12:12:57|25970.59
12:12:58|25970.
12:12:59|25970.87
12:13:01|25970.81
12:13:01|25970.6
12:13:02|25969.6
12:13:04|25969.09
12:13:04|25969.09
12:13:06|25969.53
12:13:06|25969.08
12:13:07|25969.08
12:13:08|25969.24
12:13:09|25968.45
12:13:10|25969.11
12:13:11|25968.
12:13:13|25967.82
12:13:13|25966.83
12:13:14|25967.34
12:13:15|25967.79
12:13:17|25967.02
12:13:18|25966.97
12:13:19|25966.61
12:13:20|25966.61
12:13:20|25967.15
12:13:22|25966.23
12:13:23|25967.2
12:13:24|25967.01
12:13:25|25966.72
12:13:26|25966.78
12:13:27|25967.68
12:13:28|25968.62
12:13:29|25968.39
12:13:30|25967.39
12:13:31|25967.96
12:13:32|25967.96
12:13:33|25967.
12:13:34|25967.27
12:13:35|25966.99
12:13:36|25962.8
12:13:37|25964.52
12:13:38|25963.86
12:13:39|25963.76
12:13:40|25963.13
12:13:41|25963.82
12:13:42|25963.13
12:13:43|25963.3
12:13:44|25963.64
12:13:45|25963.63
12:13:46|25963.6
12:13:47|25963.33
12:13:48|25963.43
12:13:49|25963.43
12:13:50|25963.43
12:13:51|25963.4
12:13:52|25964.2
12:13:53|25962.52
12:13:54|25963.
12:13:56|25963.4
12:13:56|25963.15
12:13:57|25963.6
12:13:58|25963.76
12:13:59|25963.76
12:14:01|25962.95
12:14:01|25963.15
12:14:03|25963.39
12:14:04|25963.17
12:14:05|25963.17
12:14:05|25963.17
12:14:06|25962.97
12:14:07|25962.97
12:14:08|25962.12
12:14:09|25962.77
12:14:11|25962.46
12:14:11|25962.71
12:14:13|25962.82
12:14:13|25962.39
12:14:15|25962.39
12:14:15|25962.39
12:14:17|25962.56
12:14:18|25962.84
12:14:20|25962.8
12:14:21|25961.8
12:14:22|25961.8
12:14:23|25961.81
12:14:24|25962.07
12:14:25|25962.64
12:14:26|25962.4
12:14:27|25962.4
12:14:28|25962.4
12:14:29|25962.54
12:14:29|25961.24
12:14:31|25961.23
12:14:31|25960.5
12:14:33|25960.98
12:14:34|25961.08
12:14:35|25960.79
12:14:36|25960.79
12:14:37|25960.38
12:14:38|25960.3
12:14:39|25960.
12:14:40|25960.34
12:14:41|25961.11
12:14:42|25961.04
12:14:43|25961.12
12:14:44|25963.96
12:14:45|25961.8
12:14:46|25961.8
12:14:47|25962.7
12:14:48|25963.14
12:14:49|25962.67
12:14:50|25962.66
12:14:51|25964.24
12:14:52|25964.58
12:14:53|25964.53
12:14:54|25963.39
12:14:55|25963.
12:14:56|25962.82
12:14:57|25962.82
12:14:58|25964.
12:14:59|25963.76
12:15:00|25963.98
12:15:01|25963.64
12:15:02|25963.47
12:15:03|25963.51
12:15:04|25963.42
12:15:05|25960.51
12:15:06|25961.23
12:15:07|25961.57
12:15:08|25961.51
12:15:09|25960.96
12:15:10|25961.2
12:15:11|25961.02
12:15:12|25961.2
12:15:13|25961.02
12:15:14|25960.9
12:15:15|25960.9
12:15:16|25961.2
12:15:17|25961.2
12:15:18|25961.2
12:15:19|25961.39
12:15:20|25960.52
12:15:21|25960.47
12:15:22|25960.73
12:15:23|25960.8
12:15:24|25960.27
12:15:25|25960.6
12:15:26|25961.07
12:15:27|25960.89
12:15:28|25960.89
12:15:29|25961.32
12:15:30|25959.59
12:15:31|25960.73
12:15:32|25960.05
12:15:33|25960.02
12:15:34|25959.67
12:15:35|25960.43
12:15:36|25960.43
12:15:37|25960.43
12:15:39|25960.4
12:15:39|25960.4
12:15:41|25959.78
12:15:41|25960.17
12:15:42|25960.03
12:15:44|25960.34
12:15:44|25960.34
12:15:45|25959.22
12:15:47|25958.68
12:15:48|25958.64
12:15:48|25958.9
12:15:49|25959.11
12:15:50|25958.76
12:15:52|25958.76
12:15:53|25958.84
12:15:53|25958.88
12:15:55|25958.91
12:15:55|25959.37
12:15:57|25959.35
12:15:57|25957.64
12:15:58|25957.9
12:16:00|25956.64
12:16:00|25956.94
12:16:01|25957.29
12:16:02|25957.78
12:16:03|25957.76
12:16:04|25957.26
12:16:06|25955.65
12:16:06|25955.79
12:16:08|25955.9
12:16:08|25955.2
12:16:09|25955.23
12:16:11|25954.91
12:16:11|25955.53
12:16:13|25955.29
12:16:13|25954.64
12:16:14|25953.66
12:16:16|25955.23
12:16:17|25955.24
12:16:17|25955.65
12:16:19|25955.65
12:16:21|25955.51
12:16:21|25955.39
12:16:23|25954.54
12:16:24|25954.6
12:16:25|25954.6
12:16:26|25954.6
12:16:27|25954.6
12:16:27|25953.
12:16:29|25952.8
12:16:30|25953.37
12:16:31|25953.85
12:16:32|25952.68
12:16:33|25953.25
12:16:34|25952.09
12:16:35|25952.
12:16:36|25950.63
12:16:36|25951.98
12:16:38|25951.
12:16:39|25951.65
12:16:40|25950.57
12:16:41|25951.17
12:16:41|25951.25
12:16:43|25951.52
12:16:43|25951.84
12:16:45|25951.88
12:16:46|25951.93
12:16:47|25951.68
12:16:48|25952.36
12:16:49|25951.22
12:16:50|25951.
12:16:51|25952.69
12:16:52|25952.23
12:16:52|25952.3
12:16:54|25952.43
12:16:55|25952.43
12:16:56|25951.21
12:16:57|25951.95
12:16:58|25951.98
12:16:59|25952.54
12:17:00|25952.23
12:17:01|25950.79
12:17:02|25950.27
12:17:03|25950.
12:17:04|25950.64
12:17:05|25951.01
12:17:06|25950.41
12:17:07|25951.28
12:17:08|25951.
12:17:09|25949.9
12:17:10|25949.85
12:17:11|25949.46
12:17:12|25949.89
12:17:13|25948.93
12:17:14|25949.8
12:17:15|25949.69
12:17:16|25949.63
12:17:17|25949.06
12:17:18|25949.8
12:17:19|25949.8
12:17:21|25949.02
12:17:21|25949.47
12:17:23|25949.47
12:17:24|25948.35
12:17:25|25948.59
12:17:25|25948.
12:17:26|25948.46
12:17:28|25948.25
12:17:29|25947.44
12:17:30|25947.86
12:17:31|25947.94
12:17:32|25948.
12:17:33|25946.67
12:17:34|25947.47
12:17:35|25946.78
12:17:36|25946.57
12:17:37|25946.99
12:17:38|25947.01
12:17:39|25945.9
12:17:40|25946.54
12:17:41|25946.77
12:17:42|25946.9
12:17:43|25946.48
12:17:44|25946.08
12:17:45|25946.11
12:17:46|25945.47
12:17:47|25945.38
12:17:48|25945.89
12:17:49|25945.72
12:17:50|25945.55
12:17:51|25946.58
12:17:52|25944.17
12:17:53|25944.96
12:17:54|25944.33
12:17:55|25943.83
12:17:56|25944.23
12:17:57|25944.53
12:17:58|25943.99
12:17:59|25943.95
12:18:00|25943.59
12:18:01|25942.97
12:18:02|25943.78
12:18:03|25943.31
12:18:04|25943.06
12:18:05|25943.05
12:18:06|25943.
12:18:08|25943.69
12:18:08|25943.27
12:18:09|25943.85
12:18:10|25943.75
12:18:11|25943.66
12:18:12|25943.66
12:18:13|25942.65
12:18:14|25944.
12:18:15|25944.13
12:18:16|25943.
12:18:17|25944.
12:18:19|25943.97
12:18:20|25943.94
12:18:21|25943.2
12:18:22|25943.54
12:18:24|25943.67
12:18:24|25943.65
12:18:25|25943.44
12:18:26|25943.84
12:18:28|25943.56
12:18:28|25943.39
12:18:29|25943.84
12:18:30|25943.47
12:18:31|25943.
12:18:33|25943.44
12:18:34|25942.33
12:18:35|25947.75
12:18:36|25956.35
12:18:37|25953.29
12:18:38|25953.08
12:18:39|25952.57
12:18:40|25952.2
12:18:41|25952.64
12:18:41|25953.04
12:18:43|25953.99
12:18:44|25954.33
12:18:45|25956.56
12:18:46|25955.69
12:18:47|25956.
12:18:48|25956.03
12:18:49|25955.55
12:18:50|25958.04
12:18:51|25957.33
12:18:52|25957.66
12:18:53|25957.87
12:18:54|25955.9
12:18:55|25955.79
12:18:56|25955.75
12:18:57|25955.48
12:18:58|25955.2
12:19:00|25955.78
12:19:00|25955.85
12:19:01|25954.61
12:19:03|25955.49
12:19:04|25954.56
12:19:05|25953.67
12:19:05|25954.69
12:19:07|25953.79
12:19:07|25954.
12:19:09|25953.9
12:19:10|25954.44
12:19:10|25954.5
12:19:12|25954.23
12:19:13|25954.88
12:19:14|25954.13
12:19:15|25954.29
12:19:16|25954.85
12:19:16|25953.77
12:19:17|25954.
12:19:19|25953.13
12:19:20|25952.96
12:19:22|25954.07
12:19:23|25953.92
12:19:24|25953.92
12:19:25|25955.27
12:19:26|25955.02
12:19:28|25954.89
12:19:28|25956.
12:19:29|25958.92
12:19:30|25956.2
12:19:32|25956.42
12:19:32|25956.4
12:19:33|25956.46
12:19:35|25954.85
12:19:36|25954.68
12:19:36|25953.76
12:19:37|25953.76
12:19:39|25953.41
12:19:39|25954.6
12:19:40|25953.67
12:19:42|25953.65
12:19:42|25953.42
12:19:44|25953.38
12:19:44|25953.06
12:19:45|25953.1
12:19:47|25952.4
12:19:48|25952.31
12:19:49|25952.22
12:19:49|25953.52
12:19:50|25952.45
12:19:52|25951.95
12:19:53|25952.56
12:19:53|25952.14
12:19:54|25951.79
12:19:56|25951.6
12:19:56|25952.18
12:19:57|25952.18
12:19:58|25951.81
12:19:59|25952.48
12:20:00|25952.39
12:20:01|25952.39
12:20:03|25952.71
12:20:03|25954.01
12:20:05|25953.4
12:20:05|25954.79
12:20:06|25954.68
12:20:07|25952.39
12:20:08|25952.35
12:20:10|25954.5
12:20:10|25953.64
12:20:12|25953.41
12:20:12|25953.4
12:20:13|25953.42
12:20:14|25954.
12:20:15|25954.
12:20:16|25953.88
12:20:18|25953.94
12:20:19|25953.8
12:20:19|25953.07
12:20:20|25949.5
12:20:21|25948.77
12:20:23|25948.06
12:20:24|25947.45
12:20:25|25947.4
12:20:26|25947.31
12:20:27|25947.88
12:20:28|25947.4
12:20:33|25947.7
12:20:33|25947.03
12:20:35|25946.95
12:20:36|25946.65
12:20:37|25945.32
12:20:37|25946.28
12:20:39|25945.35
12:20:40|25944.75
12:20:40|25945.45
12:20:42|25945.58
12:20:43|25947.
12:20:44|25946.08
12:20:45|25946.5
12:20:46|25946.5
12:20:47|25945.97
12:20:48|25947.01
12:20:49|25947.04
12:20:50|25945.4
12:20:50|25951.61
12:20:53|25948.93
12:20:53|25949.53
12:20:54|25948.97
12:20:55|25949.
12:20:56|25950.05
12:20:57|25950.99
12:20:58|25950.67
12:20:59|25950.72
12:21:00|25951.99
12:21:01|25951.11
12:21:02|25950.91
12:21:03|25951.18
12:21:04|25951.18
12:21:05|25952.19
12:21:06|25950.94
12:21:08|25951.15
12:21:08|25951.15
12:21:09|25951.6
12:21:10|25953.66
12:21:11|25953.45
12:21:13|25953.69
12:21:13|25953.68
12:21:15|25953.04
12:21:16|25953.9
12:21:16|25953.98
12:21:17|25952.81
12:21:18|25952.81
12:21:20|25952.84
12:21:21|25952.31
12:21:21|25952.
12:21:22|25951.35
12:21:24|25951.
12:21:25|25949.83
12:21:26|25950.4
12:21:27|25950.46
12:21:29|25950.46
12:21:30|25950.47
12:21:31|25950.66
12:21:32|25951.01
12:21:32|25951.01
12:21:33|25950.81
12:21:34|25950.81
12:21:36|25951.6
12:21:37|25951.6
12:21:38|25950.39
12:21:39|25951.
12:21:39|25951.6
12:21:40|25951.
12:21:42|25950.86
12:21:43|25951.09
12:21:44|25950.74
12:21:45|25951.
12:21:46|25951.06
12:21:47|25951.06
12:21:48|25951.05
12:21:49|25951.05
12:21:50|25951.09
12:21:51|25949.82
12:21:52|25950.98
12:21:53|25951.54
12:21:54|25951.02
12:21:55|25951.02
12:21:56|25951.44
12:21:57|25951.44
12:21:58|25951.04
12:21:59|25952.01
12:22:00|25952.88
12:22:01|25952.06
12:22:02|25952.27
12:22:03|25954.34
12:22:04|25953.94
12:22:05|25953.47
12:22:06|25953.4
12:22:07|25953.4
12:22:08|25953.72
12:22:09|25953.21
12:22:10|25953.95
12:22:11|25953.59
12:22:12|25953.47
12:22:13|25953.89
12:22:14|25953.62
12:22:15|25952.79
12:22:16|25952.79
12:22:17|25952.
12:22:18|25951.9
12:22:19|25951.9
12:22:20|25951.6
12:22:21|25951.19
12:22:22|25950.78
12:22:23|25951.18
12:22:24|25951.01
12:22:25|25951.01
12:22:26|25951.01
12:22:27|25951.33
12:22:28|25951.33
12:22:29|25951.32
12:22:30|25951.57
12:22:32|25951.25
12:22:32|25951.25
12:22:33|25950.78
12:22:34|25951.55
12:22:35|25951.6
12:22:36|25951.55
12:22:37|25951.55
12:22:38|25950.62
12:22:39|25950.62
12:22:40|25951.21
12:22:41|25951.21
12:22:42|25950.57
12:22:43|25950.57
12:22:45|25950.51
12:22:45|25952.78
12:22:46|25952.78
12:22:48|25952.8
12:22:49|25952.81
12:22:49|25952.81
12:22:50|25952.81
12:22:51|25951.51
12:22:52|25952.2
12:22:53|25952.2
12:22:55|25952.56
12:22:55|25952.56
12:22:56|25952.08
12:22:58|25952.08
12:22:59|25953.49
12:23:00|25953.16
12:23:01|25956.12
12:23:01|25957.2
12:23:02|25960.98
12:23:03|25960.76
12:23:05|25960.72
12:23:05|25961.02
12:23:07|25961.95
12:23:07|25962.61
12:23:09|25962.61
12:23:10|25962.85
12:23:11|25962.46
12:23:12|25963.97
12:23:13|25963.
12:23:14|25962.2
12:23:15|25962.98
12:23:15|25962.98
12:23:17|25962.98
12:23:18|25962.32
12:23:19|25962.99
12:23:20|25961.
12:23:21|25961.49
12:23:22|25961.49
12:23:23|25961.49
12:23:23|25961.55
12:23:24|25961.24
12:23:26|25961.94
12:23:27|25961.42
12:23:29|25962.01
12:23:29|25962.37
12:23:30|25962.07
12:23:31|25962.
12:23:32|25962.19
12:23:33|25962.08
12:23:34|25962.08
12:23:35|25962.93
12:23:36|25962.93
12:23:38|25964.61
12:23:38|25964.6
12:23:39|25964.42
12:23:40|25964.42
12:23:41|25964.8
12:23:43|25964.58
12:23:43|25964.58
12:23:45|25964.91
12:23:45|25965.15
12:23:46|25965.4
12:23:47|25964.72
12:23:49|25964.72
12:23:50|25964.68
12:23:51|25964.68
12:23:52|25965.63
12:23:53|25964.43
12:23:53|25964.68
12:23:55|25964.66
12:23:56|25964.66
12:23:57|25964.68
12:23:58|25964.47
12:23:58|25964.47
12:24:00|25964.98
12:24:01|25964.51
12:24:02|25966.05
12:24:03|25965.22
12:24:03|25965.67
12:24:05|25965.8
12:24:06|25965.81
12:24:07|25965.4
12:24:07|25965.52
12:24:09|25965.41
12:24:10|25965.4
12:24:10|25965.29
12:24:11|25964.61
12:24:13|25964.79
12:24:14|25967.67
12:24:15|25967.47
12:24:16|25966.71
12:24:17|25966.91
12:24:18|25966.79
12:24:18|25966.42
12:24:20|25966.06
12:24:20|25965.69
12:24:22|25965.57
12:24:23|25966.93
12:24:23|25967.43
12:24:25|25966.87
12:24:26|25966.87
12:24:26|25966.83
12:24:28|25966.84
12:24:29|25967.01
12:24:30|25966.97
12:24:31|25966.8
12:24:32|25966.9
12:24:33|25966.43
12:24:34|25966.72
12:24:35|25967.77
12:24:37|25966.6
12:24:37|25968.01
12:24:38|25967.45
12:24:39|25968.05
12:24:40|25967.91
12:24:42|25968.03
12:24:43|25968.03
12:24:44|25967.85
12:24:45|25967.85
12:24:46|25968.06
12:24:46|25968.21
12:24:48|25968.07
12:24:49|25967.71
12:24:50|25967.71
12:24:51|25967.55
12:24:52|25966.97
12:24:53|25966.93
12:24:54|25965.93
12:24:55|25966.
12:24:56|25966.08
12:24:57|25965.71
12:24:58|25965.83
12:24:59|25965.49
12:25:00|25966.49
12:25:01|25965.01
12:25:02|25965.79
12:25:03|25966.
12:25:04|25965.58
12:25:05|25966.52
12:25:06|25966.13
12:25:07|25966.2
12:25:08|25966.2
12:25:09|25966.87
12:25:10|25966.87
12:25:11|25966.31
12:25:12|25966.31
12:25:13|25966.31
12:25:14|25966.4
12:25:15|25966.02
12:25:16|25965.7
12:25:17|25966.22
12:25:18|25966.22
12:25:19|25966.22
12:25:20|25966.76
12:25:21|25965.99
12:25:22|25967.24
12:25:23|25974.99
12:25:24|25972.51
12:25:26|25973.5
12:25:26|25974.02
12:25:27|25974.06
12:25:29|25975.03
12:25:30|25975.23
12:25:30|25975.08
12:25:31|25974.05
12:25:32|25974.05
12:25:33|25976.23
12:25:34|25976.72
12:25:36|25977.17
12:25:37|25976.61
12:25:37|25977.4
12:25:38|25977.33
12:25:39|25976.78
12:25:40|25977.4
12:25:41|25977.21
12:25:42|25978.37
12:25:44|25977.13
12:25:45|25977.83
12:25:45|25977.61
12:25:46|25979.2
12:25:47|25978.8
12:25:48|25979.71
12:25:50|25979.69
12:25:50|25979.69
12:25:52|25977.85
12:25:53|25977.83
12:25:54|25977.83
12:25:54|25977.83
12:25:55|25978.6
12:25:57|25977.6
12:25:58|25977.6
12:25:59|25977.6
12:25:59|25978.94
12:26:00|25978.07
12:26:01|25978.02
12:26:02|25978.02
12:26:04|25978.56
12:26:05|25978.03
12:26:05|25978.03
12:26:07|25978.
12:26:07|25976.37
12:26:08|25976.63
12:26:09|25976.38
12:26:11|25975.99
12:26:11|25975.23
12:26:12|25975.6
12:26:13|25975.38
12:26:15|25975.23
12:26:16|25974.17
12:26:16|25974.4
12:26:17|25974.24
12:26:18|25973.2
12:26:20|25973.2
12:26:21|25973.17
12:26:21|25973.73
12:26:23|25973.93
12:26:23|25974.44
12:26:25|25974.48
12:26:25|25975.08
12:26:27|25976.06
12:26:28|25976.25
12:26:29|25976.03
12:26:31|25976.04
12:26:32|25976.38
12:26:32|25976.38
12:26:34|25975.97
12:26:35|25975.97
12:26:35|25976.19
12:26:37|25975.17
12:26:37|25975.19
12:26:39|25975.18
12:26:39|25974.49
12:26:41|25974.86
12:26:41|25974.78
12:26:43|25974.36
12:26:43|25973.92
12:26:44|25974.
12:26:45|25974.92
12:26:46|25974.8
12:26:47|25974.99
12:26:48|25972.01
12:26:50|25976.01
12:26:50|25975.77
12:26:52|25976.86
12:26:52|25976.21
12:26:54|25976.28
12:26:55|25976.79
12:26:55|25977.01
12:26:56|25977.05
12:26:58|25977.07
12:26:59|25977.04
12:27:00|25977.6
12:27:00|25976.87
12:27:01|25976.46
12:27:02|25976.3
12:27:03|25976.
12:27:04|25975.56
12:27:06|25975.99
12:27:07|25975.26
12:27:07|25975.82
12:27:09|25975.65
12:27:10|25975.58
12:27:10|25975.
12:27:11|25974.84
12:27:12|25974.84
12:27:14|25974.42
12:27:15|25975.6
12:27:16|25975.89
12:27:17|25975.89
12:27:18|25975.28
12:27:19|25975.83
12:27:20|25975.
12:27:20|25974.74
12:27:22|25974.74
12:27:22|25974.4
12:27:24|25974.79
12:27:24|25974.79
12:27:26|25974.79
12:27:27|25975.68
12:27:28|25976.24
12:27:29|25976.23
12:27:31|25975.15
12:27:31|25975.3
12:27:32|25976.59
12:27:33|25976.
12:27:34|25976.65
12:27:35|25976.8
12:27:36|25976.8
12:27:37|25976.8
12:27:38|25976.71
12:27:39|25977.36
12:27:40|25976.36
12:27:41|25976.75
12:27:42|25977.01
12:27:43|25976.62
12:27:44|25976.29
12:27:45|25976.29
12:27:46|25976.29
12:27:47|25977.52
12:27:48|25978.
12:27:49|25978.84
12:27:50|25977.91
12:27:51|25978.18
12:27:52|25977.55
12:27:53|25978.6
12:27:54|25978.42
12:27:55|25978.42
12:27:56|25977.87
12:27:57|25978.
12:27:58|25978.
12:27:59|25978.
12:28:00|25978.34
12:28:01|25978.1
12:28:02|25978.1
12:28:04|25978.03
12:28:04|25978.27
12:28:05|25978.73
12:28:06|25978.73
12:28:07|25978.73
12:28:08|25979.01
12:28:10|25978.64
12:28:10|25978.61
12:28:11|25978.61
12:28:12|25978.86
12:28:13|25978.52
12:28:15|25978.96
12:28:16|25978.35
12:28:16|25979.09
12:28:17|25978.15
12:28:19|25977.17
12:28:19|25977.17
12:28:21|25977.35
12:28:21|25977.39
12:28:23|25977.18
12:28:23|25977.19
12:28:24|25977.4
12:28:26|25977.4
12:28:26|25977.4
12:28:28|25977.25
12:28:29|25976.8
12:28:30|25977.03
12:28:31|25976.
12:28:33|25975.9
12:28:33|25976.38
12:28:34|25976.18
12:28:35|25976.19
12:28:36|25976.74
12:28:37|25976.74
12:28:38|25976.74
12:28:39|25976.74
12:28:40|25976.74
12:28:41|25976.74
12:28:42|25977.35
12:28:43|25977.1
12:28:44|25977.36
12:28:45|25977.36
12:28:46|25977.84
12:28:47|25976.8
12:28:48|25977.4
12:28:49|25977.4
12:28:50|25977.59
12:28:51|25977.61
12:28:52|25977.09
12:28:53|25977.41
12:28:54|25977.34
12:28:55|25976.92
12:28:56|25976.92
12:28:57|25977.03
12:28:58|25977.03
12:28:59|25977.03
12:29:00|25977.26
12:29:01|25977.04
12:29:02|25978.97
12:29:04|25978.41
12:29:05|25978.47
12:29:05|25978.52
12:29:07|25978.32
12:29:07|25978.2
12:29:09|25978.
12:29:10|25977.82
12:29:10|25978.
12:29:11|25978.
12:29:13|25978.
12:29:14|25978.01
12:29:15|25978.64
12:29:16|25982.09
12:29:17|25982.53
12:29:18|25982.33
12:29:19|25981.64
12:29:20|25981.53
12:29:21|25982.24
12:29:22|25982.64
12:29:23|25982.54
12:29:24|25982.4
12:29:25|25981.99
12:29:26|25981.99
12:29:28|25981.6
12:29:28|25981.4
12:29:29|25982.84
12:29:31|25982.81
12:29:32|25983.01
12:29:33|25982.14
12:29:34|25982.54
12:29:35|25982.54
12:29:36|25981.99
12:29:37|25982.18
12:29:38|25983.71
12:29:39|25984.92
12:29:40|25984.81
12:29:41|25983.93
12:29:43|25984.16
12:29:43|25981.95
12:29:45|25981.95
12:29:46|25982.34
12:29:47|25983.57
12:29:48|25982.4
12:29:48|25983.32
12:29:50|25982.4
12:29:50|25982.
12:29:51|25982.64
12:29:52|25984.67
12:29:54|25984.6
12:29:54|25984.01
12:29:55|25983.91
12:29:56|25984.
12:29:57|25983.53
12:29:58|25983.86
12:29:59|25984.43
12:30:00|25984.29
12:30:02|25984.46
12:30:02|25983.51
12:30:04|25983.67
12:30:05|25983.94
12:30:06|25984.12
12:30:07|25983.44
12:30:07|25981.07
12:30:09|25980.8
12:30:10|25981.83
12:30:11|25981.6
12:30:11|25981.35
12:30:13|25981.01
12:30:13|25980.65
12:30:15|25980.86
12:30:16|25980.79
12:30:17|25980.79
12:30:18|25980.98
12:30:19|25981.02
12:30:20|25981.02
12:30:21|25981.
12:30:22|25980.84
12:30:23|25980.84
12:30:24|25980.84
12:30:25|25980.84
12:30:26|25980.95
12:30:27|25982.14
12:30:27|25982.64
12:30:28|25981.23
12:30:29|25981.6
12:30:30|25981.01
12:30:31|25980.74
12:30:33|25980.64
12:30:34|25981.
12:30:35|25981.
12:30:36|25981.09
12:30:37|25980.67
12:30:38|25981.48
12:30:39|25981.49
12:30:40|25981.49
12:30:41|25981.62
12:30:42|25981.62
12:30:43|25981.82
12:30:44|25981.4
12:30:45|25981.3
12:30:46|25981.24
12:30:47|25982.01
12:30:48|25981.38
12:30:49|25982.19
12:30:50|25981.55
12:30:51|25981.45
12:30:52|25981.22
12:30:53|25981.22
12:30:54|25981.1
12:30:55|25981.47
12:30:56|25981.45
12:30:57|25981.99
12:30:58|25981.5
12:30:59|25981.2
12:31:00|25981.73
12:31:01|25981.25
12:31:02|25980.86
12:31:03|25980.8
12:31:04|25980.56
12:31:06|25980.77
12:31:06|25981.12
12:31:07|25980.74
12:31:08|25980.65
12:31:09|25980.65
12:31:10|25980.77
12:31:11|25980.63
12:31:12|25981.11
12:31:13|25981.09
12:31:14|25980.44
12:31:15|25980.44
12:31:16|25982.31
12:31:17|25982.67
12:31:19|25982.67
12:31:19|25981.99
12:31:20|25982.26
12:31:21|25981.94
12:31:22|25981.22
12:31:24|25981.19
12:31:25|25981.45
12:31:26|25980.85
12:31:26|25981.01
12:31:27|25980.83
12:31:28|25981.
12:31:29|25981.27
12:31:31|25980.72
12:31:32|25980.54
12:31:33|25980.52
12:31:34|25980.75
12:31:35|25978.43
12:31:36|25976.24
12:31:37|25975.98
12:31:38|25975.93
12:31:39|25976.14
12:31:40|25975.95
12:31:41|25976.17
12:31:42|25975.27
12:31:43|25975.98
12:31:44|25976.2
12:31:45|25975.42
12:31:46|25976.4
12:31:47|25974.79
12:31:48|25976.03
12:31:50|25976.04
12:31:50|25976.06
12:31:51|25975.92
12:31:52|25976.1
12:31:53|25976.39
12:31:54|25976.82
12:31:55|25976.82
12:31:56|25976.4
12:31:57|25977.
12:31:58|25976.61
12:31:59|25976.61
12:32:00|25977.39
12:32:01|25976.77
12:32:02|25976.57
12:32:03|25976.57
12:32:04|25976.57
12:32:05|25975.82
12:32:06|25975.82
12:32:07|25975.82
12:32:08|25977.49
12:32:09|25977.69
12:32:10|25977.65
12:32:11|25977.79
12:32:12|25978.26
12:32:13|25980.81
12:32:14|25982.01
12:32:15|25980.26
12:32:16|25980.27
12:32:17|25980.33
12:32:18|25980.32
12:32:19|25980.32
12:32:21|25980.75
12:32:21|25980.41
12:32:22|25980.3
12:32:23|25980.05
12:32:24|25980.05
12:32:25|25980.1
12:32:26|25980.34
12:32:27|25980.72
12:32:28|25980.72
12:32:29|25980.72
12:32:30|25980.02
12:32:31|25979.92
12:32:33|25980.21
12:32:34|25981.35
12:32:35|25981.04
12:32:36|25981.21
12:32:38|25981.6
12:32:38|25981.84
12:32:40|25981.71
12:32:41|25981.59
12:32:42|25981.
12:32:42|25988.
12:32:43|25986.
12:32:44|25987.21
12:32:46|25985.44
12:32:46|25986.03
12:32:47|25986.17
12:32:49|25986.17
12:32:49|25987.
12:32:51|25985.93
12:32:52|25985.84
12:32:53|25985.74
12:32:54|25986.07
12:32:55|25985.91
12:32:56|25985.91
12:32:56|25985.92
12:32:57|25984.67
12:32:58|25985.8
12:33:00|25985.84
12:33:01|25985.28
12:33:02|25984.63
12:33:03|25984.44
12:33:03|25984.09
12:33:05|25984.09
12:33:06|25984.74
12:33:06|25984.74
12:33:07|25984.67
12:33:08|25985.73
12:33:10|25985.8
12:33:11|25985.5
12:33:12|25985.57
12:33:13|25985.42
12:33:14|25985.35
12:33:15|25985.35
12:33:16|25984.71
12:33:17|25984.71
12:33:18|25986.09
12:33:19|25986.01
12:33:20|25986.61
12:33:21|25985.93
12:33:22|25985.93
12:33:23|25986.61
12:33:24|25986.61
12:33:25|25986.74
12:33:26|25986.74
12:33:27|25985.83
12:33:28|25986.16
12:33:29|25985.93
12:33:30|25987.01
12:33:31|25985.9
12:33:32|25985.43
12:33:33|25985.72
12:33:34|25985.04
12:33:35|25985.37
12:33:37|25985.36
12:33:38|25985.66
12:33:39|25985.85
12:33:39|25985.85
12:33:41|25986.21
12:33:41|25986.21
12:33:43|25986.4
12:33:44|25986.4
12:33:45|25985.
12:33:45|25986.04
12:33:47|25987.01
12:33:48|25986.7
12:33:49|25986.26
12:33:50|25986.26
12:33:51|25986.19
12:33:53|25985.85
12:33:53|25986.29
12:33:55|25985.33
12:33:55|25986.62
12:33:57|25985.9
12:33:58|25985.9
12:33:58|25985.9
12:34:00|25985.9
12:34:01|25986.15
12:34:02|25987.49
12:34:03|25986.99
12:34:04|25987.41
12:34:05|25987.99
12:34:06|25987.49
12:34:07|25987.72
12:34:08|25987.17
12:34:09|25987.25
12:34:10|25987.34
12:34:11|25987.46
12:34:12|25987.58
12:34:13|25988.
12:34:14|25987.43
12:34:15|25987.81
12:34:16|25987.81
12:34:17|25986.81
12:34:18|25986.83
12:34:19|25987.
12:34:20|25987.01
12:34:21|25988.26
12:34:22|25988.51
12:34:23|25988.5
12:34:25|25988.46
12:34:25|25987.96
12:34:26|25987.08
12:34:27|25988.2
12:34:28|25987.86
12:34:29|25987.84
12:34:30|25986.75
12:34:31|25987.3
12:34:32|25987.34
12:34:33|25987.27
12:34:35|25987.67
12:34:35|25987.17
12:34:37|25987.3
12:34:38|25987.44
12:34:39|25987.44
12:34:40|25987.44
12:34:40|25987.69
12:34:42|25987.67
12:34:43|25987.
12:34:44|25986.67
12:34:45|25986.75
12:34:46|25986.98
12:34:47|25986.85
12:34:48|25986.58
12:34:49|25987.14
12:34:50|25987.14
12:34:51|25987.02
12:34:52|25987.02
12:34:53|25987.
12:34:54|25987.
12:34:55|25986.71
12:34:56|25986.71
12:34:57|25986.71
12:34:58|25988.1
12:34:59|25988.11
12:35:00|25989.18
12:35:01|25988.68
12:35:03|25988.3
12:35:03|25988.02
12:35:04|25987.73
12:35:05|25987.39
12:35:06|25988.14
12:35:07|25988.28
12:35:08|25988.04
12:35:09|25987.
12:35:10|25987.01
12:35:11|25986.3
12:35:12|25987.28
12:35:13|25986.68
12:35:14|25986.02
12:35:15|25986.02
12:35:16|25986.
12:35:17|25986.35
12:35:18|25987.49
12:35:19|25988.89
12:35:20|25988.57
12:35:21|25988.79
12:35:22|25989.05
12:35:23|25988.79
12:35:24|25988.93
12:35:25|25988.41
12:35:26|25987.88
12:35:27|25987.6
12:35:28|25987.8
12:35:29|25987.22
12:35:31|25987.49
12:35:32|25987.81
12:35:33|25987.46
12:35:34|25988.01
12:35:34|25987.49
12:35:36|25987.37
12:35:37|25988.03
12:35:38|25988.63
12:35:39|25988.56
12:35:40|25989.46
12:35:41|25989.27
12:35:42|25988.93
12:35:43|25989.07
12:35:44|25988.11
12:35:45|25988.2
12:35:46|25988.37
12:35:47|25987.95
12:35:48|25989.
12:35:49|25988.23
12:35:50|25988.91
12:35:51|25988.89
12:35:52|25989.02
12:35:53|25988.47
12:35:54|25988.43
12:35:55|25988.38
12:35:56|25988.32
12:35:57|25988.92
12:35:58|25988.6
12:35:59|25988.6
12:36:00|25988.17
12:36:01|25988.12
12:36:02|25988.19
12:36:03|25988.
12:36:05|25988.09
12:36:05|25987.82
12:36:06|25985.92
12:36:08|25986.72
12:36:08|25986.96
12:36:09|25986.
12:36:10|25985.54
12:36:11|25986.71
12:36:12|25987.01
12:36:13|25987.81
12:36:14|25988.06
12:36:15|25988.08
12:36:16|25987.9
12:36:17|25987.67
12:36:19|25988.9
12:36:19|25989.02
12:36:20|25989.44
12:36:21|25989.46
12:36:23|25989.46
12:36:23|25989.05
12:36:24|25989.05
12:36:25|25989.8
12:36:26|25989.13
12:36:28|25989.13
12:36:28|25989.19
12:36:29|25989.92
12:36:31|25990.87
12:36:31|25990.24
12:36:32|25990.95
12:36:33|25991.67
12:36:35|25991.53
12:36:36|25993.51
12:36:37|25994.13
12:36:37|25994.11
12:36:39|25994.44
12:36:40|25994.2
12:36:41|25993.89
12:36:42|25994.81
12:36:43|25994.24
12:36:44|25993.2
12:36:45|25994.36
12:36:46|25993.77
12:36:47|25994.3
12:36:48|25994.03
12:36:49|25994.76
12:36:50|25994.78
12:36:51|25996.86
12:36:52|26017.89
12:36:53|26035.21
12:36:54|26052.82
12:36:55|26074.08
12:36:56|26092.39
12:36:57|26104.98
12:36:58|26104.28
12:36:59|26093.03
12:37:00|26071.98
12:37:01|26065.99
12:37:02|26057.68
12:37:03|26059.97
12:37:04|26054.02
12:37:05|26065.93
12:37:06|26074.78
12:37:07|26076.67
12:37:08|26078.17
12:37:09|26077.
12:37:10|26060.35
12:37:11|26056.11
12:37:12|26063.08
12:37:14|26053.33
12:37:14|26053.88
12:37:15|26058.12
12:37:16|26055.67
12:37:17|26045.91
12:37:18|26042.
12:37:19|26036.01
12:37:20|26035.01
12:37:21|26030.56
12:37:22|26035.95
12:37:23|26030.05
12:37:24|26036.
12:37:25|26037.55
12:37:26|26044.19
12:37:27|26051.99
12:37:28|26049.63
12:37:29|26049.12
12:37:30|26046.5
12:37:31|26049.92
12:37:32|26064.98
12:37:33|26062.57
12:37:34|26051.73
12:37:35|26049.95
12:37:36|26048.07
12:37:38|26043.12
12:37:39|26037.91
12:37:40|26039.28
12:37:41|26041.76
12:37:42|26042.85
12:37:44|26045.86
12:37:44|26039.68
12:37:45|26042.01
12:37:46|26044.51
12:37:47|26044.37
12:37:48|26042.16
12:37:49|26038.73
12:37:50|26038.17
12:37:51|26036.12
12:37:52|26043.87
12:37:53|26041.03
12:37:54|26039.98
12:37:55|26038.59
12:37:56|26045.32
12:37:57|26048.83
12:37:58|26047.44
12:37:59|26042.17
12:38:00|26043.04
12:38:01|26044.07
12:38:02|26042.71
12:38:03|26040.28
12:38:04|26043.98
12:38:05|26043.95
12:38:06|26043.41
12:38:07|26047.79
12:38:08|26046.
12:38:09|26040.11
12:38:10|26039.9
12:38:11|26040.03
12:38:12|26044.86
12:38:13|26042.2
12:38:14|26040.65
12:38:15|26037.85
12:38:16|26039.01
12:38:18|26041.6
12:38:18|26040.79
12:38:19|26037.99
12:38:20|26038.89
12:38:21|26037.05
12:38:22|26037.87
12:38:23|26037.08
12:38:24|26036.01
12:38:25|26028.3
12:38:26|26033.41
12:38:27|26032.11
12:38:28|26030.97
12:38:29|26034.45
12:38:30|26032.47
12:38:31|26034.76
12:38:32|26034.25
12:38:33|26036.
12:38:34|26033.21
12:38:35|26033.28
12:38:36|26032.17
12:38:37|26034.
12:38:39|26048.26
12:38:40|26047.31
12:38:41|26048.52
12:38:43|26045.1
12:38:43|26041.38
12:38:44|26040.01
12:38:45|26040.
12:38:46|26039.66
12:38:47|26044.7
12:38:48|26046.
12:38:49|26047.45
12:38:51|26047.59
12:38:51|26035.
12:38:52|26036.29
12:38:53|26036.
12:38:54|26038.01
12:38:56|26037.23
12:38:57|26037.27
12:38:57|26036.01
12:38:59|26037.38
12:38:59|26036.02
12:39:00|26036.19
12:39:02|26035.04
12:39:02|26042.9
12:39:03|26044.29
12:39:04|26046.4
12:39:06|26047.32
12:39:07|26042.
12:39:07|26043.9
12:39:08|26041.33
12:39:09|26046.93
12:39:11|26047.54
12:39:11|26048.73
12:39:12|26051.82
12:39:13|26054.38
12:39:14|26056.45
12:39:16|26060.04
12:39:16|26063.98
12:39:17|26066.
12:39:18|26068.
12:39:19|26066.96
12:39:21|26064.06
12:39:22|26065.19
12:39:23|26064.54
12:39:24|26065.9
12:39:25|26066.82
12:39:26|26063.98
12:39:27|26061.21
12:39:27|26058.07
12:39:28|26058.92
12:39:30|26059.84
12:39:31|26056.41
12:39:32|26055.17
12:39:33|26055.45
12:39:34|26056.
12:39:35|26055.73
12:39:36|26058.
12:39:37|26064.
12:39:37|26064.84
12:39:39|26065.5
12:39:39|26063.92
12:39:41|26063.96
12:39:42|26063.98
12:39:43|26062.51
12:39:44|26064.67
12:39:46|26064.05
12:39:46|26064.
12:39:47|26065.7
12:39:48|26064.
12:39:49|26064.25
12:39:50|26063.96
12:39:51|26064.53
12:39:52|26063.87
12:39:53|26061.98
12:39:54|26055.69
12:39:55|26055.47
12:39:56|26055.21
12:39:57|26055.34
12:39:58|26053.07
12:39:59|26056.01
12:40:01|26055.97
12:40:01|26059.91
12:40:03|26056.03
12:40:03|26063.72
12:40:05|26063.91
12:40:05|26064.98
12:40:06|26065.82
12:40:07|26062.12
12:40:08|26064.
12:40:09|26062.92
12:40:10|26068.74
12:40:12|26071.41
12:40:12|26074.27
12:40:14|26074.06
12:40:15|26074.03
12:40:15|26074.81
12:40:17|26074.
12:40:17|26075.09
12:40:19|26073.19
12:40:19|26069.
12:40:20|26060.78
12:40:21|26063.16
12:40:22|26066.
12:40:23|26065.99
12:40:24|26064.65
12:40:26|26067.5
12:40:27|26063.99
12:40:28|26066.
12:40:29|26067.88
12:40:30|26065.87
12:40:31|26065.98
12:40:31|26073.55
12:40:33|26071.
12:40:33|26069.81
12:40:35|26070.9
12:40:36|26074.02
12:40:36|26072.09
12:40:38|26074.
12:40:39|26072.49
12:40:40|26071.96
12:40:41|26071.96
12:40:42|26074.96
12:40:43|26070.75
12:40:44|26072.85
12:40:45|26072.85
12:40:46|26073.89
12:40:47|26080.64
12:40:48|26077.92
12:40:49|26076.46
12:40:50|26079.99
12:40:51|26077.79
12:40:52|26080.
12:40:53|26079.94
12:40:54|26076.45
12:40:55|26076.06
12:40:56|26077.22
12:40:57|26074.43
12:40:58|26072.03
12:40:59|26071.04
12:41:00|26073.92
12:41:01|26077.79
12:41:02|26075.95
12:41:03|26075.14
12:41:04|26072.28
12:41:05|26072.4
12:41:06|26071.88
12:41:07|26071.88
12:41:08|26075.1
12:41:09|26074.02
12:41:10|26073.99
12:41:11|26073.16
12:41:12|26079.33
12:41:13|26078.
12:41:14|26076.6
12:41:15|26077.99
12:41:17|26080.61
12:41:17|26080.7
12:41:18|26080.79
12:41:19|26080.17
12:41:20|26080.18
12:41:22|26077.98
12:41:22|26078.63
12:41:23|26076.4
12:41:24|26079.99
12:41:25|26077.97
12:41:27|26080.74
12:41:27|26076.39
12:41:28|26072.03
12:41:29|26073.65
12:41:30|26072.52
12:41:31|26071.99
12:41:32|26070.4
12:41:33|26071.6
12:41:34|26070.5
12:41:35|26071.78
12:41:36|26070.
12:41:37|26067.1
12:41:38|26061.55
12:41:39|26059.
12:41:40|26058.9
12:41:42|26056.5
12:41:43|26058.4
12:41:44|26056.6
12:41:45|26057.49
12:41:46|26056.78
12:41:47|26059.93
12:41:48|26057.96
12:41:49|26056.45
12:41:50|26059.22
12:41:51|26058.75
12:41:52|26057.59
12:41:54|26064.37
12:41:55|26064.56
12:41:56|26063.8
12:41:56|26062.87
12:41:58|26062.38
12:41:58|26063.8
12:41:59|26064.04
12:42:00|26062.49
12:42:01|26063.11
12:42:02|26062.05
12:42:03|26063.41
12:42:05|26067.77
12:42:06|26066.13
12:42:07|26078.35
12:42:08|26077.33
12:42:08|26080.25
12:42:10|26078.02
12:42:10|26078.28
12:42:12|26076.66
12:42:12|26078.76
12:42:13|26078.62
12:42:15|26079.61
12:42:15|26078.
12:42:17|26079.37
12:42:17|26077.87
12:42:19|26077.16
12:42:19|26080.4
12:42:20|26080.63
12:42:21|26081.39
12:42:22|26084.35
12:42:23|26085.64
12:42:25|26088.87
12:42:26|26088.38
12:42:27|26088.25
12:42:28|26088.89
12:42:28|26088.05
12:42:29|26087.5
12:42:30|26085.3
12:42:32|26085.36
12:42:32|26084.63
12:42:33|26083.73
12:42:34|26083.29
12:42:35|26076.74
12:42:37|26080.54
12:42:37|26081.35
12:42:38|26072.06
12:42:39|26075.93
12:42:40|26074.91
12:42:42|26076.77
12:42:43|26077.27
12:42:43|26076.77
12:42:45|26075.36
12:42:46|26075.2
12:42:46|26083.58
12:42:48|26080.46
12:42:48|26075.55
12:42:50|26072.35
12:42:50|26072.02
12:42:51|26070.08
12:42:53|26070.63
12:42:54|26070.57
12:42:55|26071.31
12:42:56|26071.72
12:42:57|26071.91
12:42:58|26072.38
12:42:59|26073.99
12:43:00|26069.96
12:43:01|26072.
12:43:02|26078.33
12:43:03|26078.13
12:43:04|26075.88
12:43:05|26074.48
12:43:06|26076.39
12:43:07|26078.76
12:43:08|26078.32
12:43:09|26077.61
12:43:10|26077.96
12:43:11|26075.59
12:43:12|26076.35
12:43:13|26074.67
12:43:14|26074.85
12:43:15|26075.08
12:43:16|26072.91
12:43:17|26073.93
12:43:18|26071.96
12:43:19|26077.8
12:43:20|26076.97
12:43:21|26076.86
12:43:22|26078.49
12:43:23|26080.65
12:43:24|26080.01
12:43:25|26083.28
12:43:26|26080.82
12:43:27|26081.38
12:43:28|26083.17
12:43:29|26083.17
12:43:30|26081.48
12:43:31|26082.41
12:43:32|26081.87
12:43:33|26081.2
12:43:34|26079.68
12:43:35|26082.
12:43:36|26085.36
12:43:37|26086.03
12:43:38|26086.58
12:43:39|26086.02
12:43:40|26086.15
12:43:41|26085.35
12:43:42|26085.9
12:43:43|26086.83
12:43:45|26085.99
12:43:46|26082.01
12:43:46|26082.99
12:43:48|26083.
12:43:49|26083.88
12:43:50|26083.89
12:43:51|26084.69
12:43:52|26084.01
12:43:53|26087.39
12:43:53|26084.
12:43:55|26084.
12:43:56|26083.99
12:43:57|26085.
12:43:58|26083.84
12:43:59|26081.91
12:44:00|26081.77
12:44:01|26077.79
12:44:02|26076.
12:44:03|26077.18
12:44:03|26075.82
12:44:05|26077.37
12:44:06|26075.1
12:44:07|26087.14
12:44:08|26084.66
12:44:09|26086.03
12:44:10|26085.05
12:44:10|26085.32
12:44:11|26084.25
12:44:13|26084.
12:44:14|26082.89
12:44:15|26084.65
12:44:16|26082.25
12:44:17|26081.34
12:44:18|26080.49
12:44:19|26081.99
12:44:20|26080.61
12:44:21|26081.6
12:44:22|26081.15
12:44:23|26080.32
12:44:24|26081.71
12:44:25|26080.32
12:44:26|26083.81
12:44:26|26083.51
12:44:28|26082.73
12:44:29|26081.52
12:44:29|26086.72
12:44:31|26083.92
12:44:32|26086.61
12:44:33|26087.97
12:44:34|26087.06
12:44:35|26084.
12:44:36|26082.7
12:44:37|26083.38
12:44:38|26082.79
12:44:39|26077.56
12:44:39|26071.6
12:44:41|26071.93
12:44:42|26071.64
12:44:42|26072.6
12:44:44|26072.11
12:44:45|26072.82
12:44:46|26072.17
12:44:47|26070.54
12:44:48|26071.53
12:44:49|26072.84
12:44:50|26072.
12:44:51|26071.4
12:44:52|26070.03
12:44:52|26071.37
12:44:53|26070.59
12:44:55|26069.72
12:44:55|26069.13
12:44:56|26070.
12:44:58|26068.79
12:44:59|26067.17
12:45:00|26070.
12:45:01|26074.14
12:45:02|26075.04
12:45:03|26080.21
12:45:03|26078.52
12:45:05|26077.27
12:45:06|26077.51
12:45:07|26078.
12:45:08|26079.96
12:45:09|26077.99
12:45:10|26078.1
12:45:11|26080.16
12:45:12|26078.75
12:45:13|26079.25
12:45:14|26077.99
12:45:15|26076.07
12:45:16|26078.3
12:45:17|26078.33
12:45:18|26077.86
12:45:19|26077.76
12:45:20|26077.6
12:45:21|26077.94
12:45:22|26076.48
12:45:23|26076.46
12:45:24|26076.
12:45:25|26074.69
12:45:26|26074.79
12:45:27|26072.5
12:45:28|26073.92
12:45:29|26073.84
12:45:30|26072.91
12:45:31|26073.51
12:45:32|26074.02
12:45:33|26075.49
12:45:34|26075.43
12:45:35|26073.37
12:45:36|26074.17
12:45:37|26080.95
12:45:38|26080.66
12:45:40|26080.66
12:45:40|26080.81
12:45:41|26081.75
12:45:42|26082.15
12:45:43|26083.76
12:45:44|26085.96
12:45:46|26086.76
12:45:47|26084.86
12:45:48|26084.18
12:45:49|26085.25
12:45:50|26085.
12:45:51|26085.58
12:45:52|26086.53
12:45:53|26083.39
12:45:54|26082.4
12:45:55|26082.35
12:45:56|26080.06
12:45:57|26081.72
12:45:58|26089.6
12:45:59|26088.77
12:46:00|26089.81
12:46:01|26089.11
12:46:02|26089.9
12:46:03|26089.69
12:46:04|26089.8
12:46:05|26085.71
12:46:06|26086.11
12:46:07|26086.59
12:46:08|26086.55
12:46:09|26088.
12:46:10|26088.03
12:46:11|26088.92
12:46:12|26087.95
12:46:13|26086.61
12:46:14|26087.94
12:46:15|26089.33
12:46:16|26092.26
12:46:17|26091.44
12:46:18|26092.76
12:46:19|26089.94
12:46:20|26090.33
12:46:21|26089.11
12:46:22|26087.04
12:46:23|26089.01
12:46:24|26090.73
12:46:25|26089.99
12:46:26|26090.75
12:46:27|26090.
12:46:28|26090.67
12:46:29|26091.16
12:46:30|26090.56
12:46:31|26088.3
12:46:32|26086.12
12:46:33|26085.31
12:46:34|26085.73
12:46:35|26088.01
12:46:36|26088.01
12:46:37|26088.25
12:46:38|26087.7
12:46:39|26087.2
12:46:40|26088.09
12:46:41|26086.53
12:46:42|26086.69
12:46:43|26086.11
12:46:44|26085.97
12:46:45|26085.45
12:46:46|26085.97
12:46:47|26085.41
12:46:49|26084.86
12:46:50|26084.
12:46:51|26082.84
12:46:52|26082.84
12:46:52|26086.7
12:46:53|26086.27
12:46:55|26087.15
12:46:56|26088.11
12:46:57|26086.61
12:46:58|26088.75
12:46:59|26086.02
12:47:00|26086.
12:47:01|26086.13
12:47:02|26086.52
12:47:02|26088.
12:47:04|26086.36
12:47:05|26086.98
12:47:06|26088.32
12:47:06|26085.98
12:47:08|26088.4
12:47:09|26088.68
12:47:10|26087.2
12:47:11|26086.09
12:47:11|26086.
12:47:13|26087.07
12:47:13|26085.41
12:47:15|26084.83
12:47:16|26084.96
12:47:17|26084.06
12:47:18|26084.
12:47:19|26083.4
12:47:20|26083.9
12:47:21|26078.52
12:47:22|26076.8
12:47:23|26077.59
12:47:24|26077.5
12:47:25|26077.46
12:47:26|26076.21
12:47:27|26077.58
12:47:28|26077.59
12:47:29|26076.42
12:47:30|26075.62
12:47:31|26073.42
12:47:32|26072.
12:47:33|26073.32
12:47:34|26071.99
12:47:35|26074.
12:47:36|26071.37
12:47:37|26073.77
12:47:38|26073.99
12:47:39|26071.96
12:47:40|26071.59
12:47:41|26075.26
12:47:42|26073.99
12:47:43|26074.13
12:47:44|26075.32
12:47:45|26074.6
12:47:46|26071.33
12:47:47|26073.01
12:47:49|26072.84
12:47:50|26067.88
12:47:50|26068.5
12:47:52|26070.07
12:47:53|26070.78
12:47:54|26071.67
12:47:55|26072.12
12:47:56|26071.16
12:47:57|26072.09
12:47:58|26071.11
12:47:59|26070.17
12:47:59|26070.53
12:48:01|26071.34
12:48:02|26070.12
12:48:03|26071.
12:48:04|26071.22
12:48:04|26071.22
12:48:06|26072.05
12:48:07|26072.95
12:48:08|26072.9
12:48:08|26072.9
12:48:10|26080.05
12:48:11|26078.74
12:48:11|26078.77
12:48:13|26076.01
12:48:14|26078.03
12:48:14|26077.31
12:48:16|26077.82
12:48:17|26081.08
12:48:17|26081.44
12:48:19|26078.48
12:48:19|26080.93
12:48:20|26079.12
12:48:21|26078.55
12:48:23|26078.07
12:48:24|26079.
12:48:25|26080.19
12:48:26|26080.33
12:48:27|26080.04
12:48:28|26082.17
12:48:29|26080.54
12:48:30|26080.56
12:48:30|26079.68
12:48:32|26076.95
12:48:33|26077.37
12:48:34|26076.
12:48:35|26076.76
12:48:35|26076.39
12:48:37|26076.39
12:48:37|26076.92
12:48:38|26075.5
12:48:40|26075.72
12:48:40|26075.
12:48:42|26075.33
12:48:42|26075.99
12:48:43|26075.99
12:48:45|26075.8
12:48:46|26075.96
12:48:47|26079.62
12:48:48|26078.15
12:48:50|26081.62
12:48:50|26082.46
12:48:52|26081.49
12:48:52|26081.74
12:48:53|26081.69
12:48:55|26083.31
12:48:55|26082.88
12:48:57|26080.96
12:48:58|26082.95
12:48:58|26082.63
12:48:59|26082.4
12:49:00|26079.96
12:49:01|26081.45
12:49:02|26082.58
12:49:04|26081.92
12:49:04|26082.64
12:49:06|26082.64
12:49:06|26082.89
12:49:08|26082.28
12:49:08|26082.28
12:49:10|26084.97
12:49:11|26083.68
12:49:11|26083.74
12:49:12|26082.01
12:49:14|26082.81
12:49:14|26082.99
12:49:16|26082.39
12:49:17|26083.
12:49:18|26083.
12:49:18|26083.17
12:49:20|26082.4
12:49:21|26080.34
12:49:22|26080.58
12:49:22|26079.91
12:49:23|26080.48
12:49:25|26079.32
12:49:26|26082.66
12:49:27|26082.66
12:49:28|26083.14
12:49:29|26081.65
12:49:29|26084.66
12:49:30|26083.23
12:49:32|26083.55
12:49:33|26083.96
12:49:34|26083.53
12:49:34|26083.51
12:49:36|26084.2
12:49:37|26084.05
12:49:38|26088.91
12:49:39|26089.59
12:49:40|26087.59
12:49:40|26088.44
12:49:42|26088.92
12:49:43|26088.06
12:49:44|26091.88
12:49:45|26090.83
12:49:46|26089.77
12:49:46|26089.89
12:49:48|26089.
12:49:49|26090.
12:49:50|26092.
12:49:51|26090.95
12:49:52|26090.
12:49:53|26090.06
12:49:54|26089.49
12:49:55|26090.2
12:49:56|26090.03
12:49:57|26090.64
12:49:58|26092.97
12:49:59|26093.2
12:50:00|26092.78
12:50:01|26092.11
12:50:02|26087.39
12:50:03|26089.45
12:50:05|26084.23
12:50:05|26084.25
12:50:06|26081.25
12:50:07|26080.01
12:50:08|26079.43
12:50:09|26077.54
12:50:10|26077.58
12:50:11|26077.14
12:50:12|26077.06
12:50:13|26074.27
12:50:14|26076.37
12:50:15|26075.26
12:50:16|26075.57
12:50:17|26075.93
12:50:18|26075.21
12:50:19|26079.86
12:50:20|26077.48
12:50:21|26078.42
12:50:22|26080.
12:50:23|26080.29
12:50:24|26080.15
12:50:26|26080.6
12:50:26|26081.25
12:50:27|26078.8
12:50:28|26079.41
12:50:29|26080.
12:50:30|26081.14
12:50:31|26079.32
12:50:32|26077.55
12:50:33|26077.1
12:50:34|26077.33
12:50:35|26077.6
12:50:36|26077.6
12:50:37|26076.67
12:50:38|26075.
12:50:39|26075.39
12:50:40|26072.68
12:50:41|26072.8
12:50:42|26073.39
12:50:43|26072.42
12:50:44|26070.22
12:50:45|26070.01
12:50:47|26070.27
12:50:48|26069.21
12:50:49|26064.54
12:50:49|26063.21
12:50:51|26064.78
12:50:52|26062.56
12:50:53|26063.34
12:50:54|26062.08
12:50:55|26062.74
12:50:56|26061.73
12:50:57|26062.
12:50:58|26058.42
12:50:59|26057.99
12:51:00|26058.81
12:51:01|26047.99
12:51:02|26052.91
12:51:03|26052.
12:51:04|26047.59
12:51:05|26050.03
12:51:07|26050.
12:51:08|26050.
12:51:08|26049.88
12:51:09|26050.59
12:51:10|26046.28
12:51:11|26046.2
12:51:13|26042.88
12:51:13|26040.01
12:51:15|26039.61
12:51:15|26040.41
12:51:17|26038.17
12:51:17|26041.99
12:51:18|26037.99
12:51:20|26036.49
12:51:21|26036.
12:51:22|26033.95
12:51:23|26033.51
12:51:24|26032.55
12:51:25|26033.99
12:51:26|26033.62
12:51:27|26033.3
12:51:28|26034.01
12:51:29|26034.82
12:51:29|26032.7
12:51:31|26039.21
12:51:32|26035.98
12:51:33|26034.
12:51:34|26038.06
12:51:35|26038.03
12:51:36|26038.
12:51:37|26037.1
12:51:38|26035.14
12:51:39|26034.18
12:51:39|26033.35
12:51:41|26034.69
12:51:42|26035.49
12:51:43|26039.97
12:51:44|26042.09
12:51:44|26040.4
12:51:46|26042.7
12:51:47|26042.96
12:51:48|26042.73
12:51:49|26042.85
12:51:50|26044.83
12:51:51|26045.13
12:51:52|26045.21
12:51:53|26045.43
12:51:54|26044.76
12:51:55|26042.84
12:51:56|26044.47
12:51:57|26044.05
12:51:58|26045.73
12:51:59|26042.03
12:52:00|26043.71
12:52:01|26043.08
12:52:02|26044.
12:52:04|26042.56
12:52:04|26043.55
12:52:05|26042.58
12:52:06|26042.81
12:52:07|26042.95
12:52:08|26039.63
12:52:10|26043.52
12:52:10|26043.4
12:52:11|26042.2
12:52:13|26043.17
12:52:13|26040.84
12:52:15|26042.11
12:52:15|26042.19
12:52:17|26043.4
12:52:18|26046.48
12:52:18|26045.
12:52:20|26046.52
12:52:21|26048.36
12:52:23|26046.17
12:52:23|26045.92
12:52:24|26046.96
12:52:25|26046.14
12:52:26|26046.18
12:52:27|26045.8
12:52:28|26045.2
12:52:29|26046.82
12:52:30|26048.44
12:52:31|26049.33
12:52:32|26041.59
12:52:33|26040.94
12:52:34|26040.
12:52:35|26040.
12:52:36|26041.89
12:52:37|26038.08
12:52:38|26039.43
12:52:39|26041.01
12:52:40|26038.94
12:52:41|26037.32
12:52:42|26038.36
12:52:43|26040.09
12:52:44|26040.09
12:52:45|26039.9
12:52:46|26036.99
12:52:47|26036.8
12:52:48|26036.89
12:52:49|26034.61
12:52:50|26033.18
12:52:52|26031.74
12:52:53|26032.07
12:52:54|26030.9
12:52:56|26031.41
12:52:56|26032.05
12:52:57|26031.89
12:52:59|26033.58
12:52:59|26031.91
12:53:01|26031.81
12:53:01|26033.2
12:53:03|26032.69
12:53:04|26032.
12:53:04|26033.44
12:53:05|26032.89
12:53:07|26031.4
12:53:07|26032.15
12:53:09|26031.25
12:53:10|26031.22
12:53:11|26032.17
12:53:12|26032.08
12:53:12|26036.39
12:53:14|26036.
12:53:14|26034.61
12:53:15|26035.
12:53:17|26033.37
12:53:18|26034.7
12:53:18|26034.7
12:53:19|26034.4
12:53:20|26030.2
12:53:22|26030.52
12:53:22|26030.38
12:53:24|26030.4
12:53:24|26031.08
12:53:25|26029.91
12:53:26|26031.
12:53:27|26029.05
12:53:29|26028.95
12:53:29|26029.
12:53:31|26029.37
12:53:32|26028.01
12:53:32|26028.91
12:53:34|26028.59
12:53:35|26026.4
12:53:35|26028.38
12:53:36|26028.05
12:53:37|26027.87
12:53:38|26027.
12:53:39|26026.9
12:53:40|26023.89
12:53:42|26023.35
12:53:42|26020.01
12:53:43|26016.01
12:53:44|26016.01
12:53:45|26014.
12:53:46|26015.15
12:53:47|26015.89
12:53:48|26016.64
12:53:50|26014.54
12:53:50|26014.27
12:53:51|26012.
12:53:53|26006.03
12:53:54|26003.
12:53:55|26005.82
12:53:57|26004.96
12:53:58|26005.95
12:53:59|26005.99
12:53:59|26005.84
12:54:01|26005.35
12:54:01|26002.52
12:54:02|26001.18
12:54:03|26003.59
12:54:04|26005.31
12:54:06|26005.82
12:54:06|26006.05
12:54:07|26006.74
12:54:08|25999.66
12:54:10|25991.9
12:54:11|25992.99
12:54:12|25988.72
12:54:13|25991.89
12:54:13|25991.91
12:54:14|25988.08
12:54:16|25990.08
12:54:16|25988.
12:54:17|25989.21
12:54:19|25989.68
12:54:19|25985.78
12:54:20|25977.93
12:54:22|25982.4
12:54:23|25983.83
12:54:23|25982.01
12:54:25|25979.8
12:54:25|25978.
12:54:26|25976.
12:54:28|25977.83
12:54:29|25976.47
12:54:30|25978.81
12:54:31|25976.45
12:54:32|25979.01
12:54:33|25978.
12:54:34|25978.73
12:54:35|25980.49
12:54:36|25989.1
12:54:37|25989.27
12:54:38|25987.24
12:54:39|25987.77
12:54:40|25986.08
12:54:41|25984.04
12:54:42|25983.2
12:54:43|25986.
12:54:44|25987.38
12:54:45|25984.6
12:54:46|25985.86
12:54:47|25988.03
12:54:48|25994.42
12:54:49|25990.
12:54:50|25992.
12:54:51|25989.77
12:54:52|25990.59
12:54:53|25993.25
12:54:55|25985.65
12:54:56|25984.
12:54:57|25983.1
12:54:58|25985.28
12:54:59|25988.
12:55:00|25986.02
12:55:00|25987.
12:55:02|25985.9
12:55:03|25986.23
12:55:04|25986.78
12:55:05|25984.6
12:55:06|25983.96
12:55:06|25985.17
12:55:07|25981.17
12:55:09|25981.96
12:55:10|25979.91
12:55:11|25983.9
12:55:12|25977.86
12:55:13|25978.11
12:55:14|25975.95
12:55:15|25975.85
12:55:16|25975.84
12:55:16|25972.49
12:55:17|25974.85
12:55:19|25973.8
12:55:20|25974.
12:55:21|25976.98
12:55:21|25976.05
12:55:23|25976.07
12:55:24|25970.03
12:55:25|25970.08
12:55:25|25966.76
12:55:27|25966.66
12:55:28|25965.97
12:55:29|25970.
12:55:30|25975.99
12:55:31|25975.9
12:55:32|25975.14
12:55:33|25978.
12:55:34|25977.
12:55:35|25979.17
12:55:35|25978.
12:55:37|25977.23
12:55:38|25978.89
12:55:39|25980.44
12:55:40|25979.96
12:55:40|25980.01
12:55:42|25974.14
12:55:42|25976.61
12:55:44|25977.09
12:55:45|25978.03
12:55:45|25979.74
12:55:47|25979.93
12:55:47|25979.61
12:55:48|25983.71
12:55:49|25984.05
12:55:50|25986.41
12:55:52|25986.21
12:55:53|25984.1
12:55:54|25987.99
12:55:55|25981.21
12:55:57|25982.51
12:55:58|25981.63
12:55:59|25983.4
12:56:00|25984.91
12:56:01|25984.77
12:56:02|25985.89
12:56:03|25986.24
12:56:04|25988.41
12:56:05|25988.82
12:56:06|25987.74
12:56:07|25987.62
12:56:09|25986.1
12:56:09|25984.35
12:56:10|25986.35
12:56:11|25988.2
12:56:12|25988.88
12:56:13|25988.9
12:56:14|25988.45
12:56:15|25989.38
12:56:16|25989.08
12:56:17|25988.4
12:56:18|25989.
12:56:19|25989.93
12:56:20|25982.8
12:56:21|25986.21
12:56:22|25984.82
12:56:23|25984.96
12:56:24|25985.44
12:56:25|25986.26
12:56:26|25986.15
12:56:27|25988.11
12:56:28|25989.21
12:56:29|25985.92
12:56:30|25985.13
12:56:31|25986.98
12:56:32|25986.
12:56:33|25986.54
12:56:34|25986.53
12:56:35|25986.
12:56:36|25985.96
12:56:37|25985.2
12:56:38|25985.8
12:56:39|25986.68
12:56:40|25985.81
12:56:41|25986.97
12:56:42|25986.88
12:56:43|25987.48
12:56:44|25984.39
12:56:45|25983.41
12:56:46|25983.31
12:56:47|25981.83
12:56:48|25981.99
12:56:49|25983.3
12:56:50|25983.48
12:56:51|25984.89
12:56:52|25982.81
12:56:53|25982.81
12:56:54|25983.4
12:56:56|25983.
12:56:57|25982.2
12:56:58|25979.28
12:56:58|25976.42
12:57:00|25975.93
12:57:01|25977.12
12:57:01|25975.99
12:57:02|25976.59
12:57:04|25980.2
12:57:05|25980.
12:57:07|25980.71
12:57:07|25980.71
12:57:08|25981.94
12:57:09|25980.42
12:57:10|25977.99
12:57:11|25973.16
12:57:12|25977.99
12:57:14|25976.03
12:57:14|25976.25
12:57:15|25978.64
12:57:16|25976.01
12:57:18|25977.01
12:57:18|25977.1
12:57:19|25978.06
12:57:21|25977.11
12:57:21|25978.
12:57:22|25979.04
12:57:23|25977.81
12:57:25|25978.95
12:57:26|25978.14
12:57:27|25978.14
12:57:28|25978.64
12:57:29|25978.8
12:57:29|25977.97
12:57:30|25977.4
12:57:32|25977.85
12:57:33|25978.54
12:57:33|25980.89
12:57:34|25978.
12:57:35|25977.92
12:57:36|25979.
12:57:37|25976.89
12:57:38|25977.02
12:57:39|25975.96
12:57:41|25976.08
12:57:42|25976.01
12:57:42|25976.83
12:57:43|25976.82
12:57:44|25977.26
12:57:45|25975.71
12:57:47|25976.04
12:57:48|25975.65
12:57:49|25976.06
12:57:49|25976.6
12:57:50|25976.8
12:57:52|25977.
12:57:52|25976.2
12:57:53|25976.2
12:57:55|25974.
12:57:55|25973.8
12:57:56|25975.38
12:57:57|25975.82
12:57:59|25974.42
12:58:00|25972.72
12:58:01|25971.68
12:58:02|25971.64
12:58:03|25971.35
12:58:04|25967.96
12:58:05|25968.05
12:58:06|25969.2
12:58:07|25968.51
12:58:08|25966.
12:58:09|25969.
12:58:10|25968.03
12:58:11|25969.16
12:58:12|25969.13
12:58:13|25968.99
12:58:14|25965.32
12:58:15|25965.96
12:58:16|25965.09
12:58:17|25962.97
12:58:18|25962.69
12:58:19|25960.
12:58:20|25960.03
12:58:21|25960.09
12:58:22|25960.51
12:58:23|25958.87
12:58:24|25960.03
12:58:25|25958.14
12:58:26|25959.7
12:58:27|25960.02
12:58:28|25970.01
12:58:29|25969.99
12:58:30|25968.97
12:58:31|25968.
12:58:32|25962.
12:58:33|25964.
12:58:34|25961.67
12:58:35|25963.23
12:58:37|25958.76
12:58:38|25956.58
12:58:39|25958.52
12:58:39|25956.4
12:58:40|25957.7
12:58:42|25951.59
12:58:42|25952.13
12:58:44|25945.15
12:58:44|25945.21
12:58:45|25945.06
12:58:46|25947.39
12:58:48|25941.88
12:58:48|25933.77
12:58:50|25935.95
12:58:50|25940.93
12:58:51|25935.53
12:58:53|25935.92
12:58:53|25942.
12:58:55|25935.19
12:58:55|25936.81
12:58:56|25937.34
12:58:58|25933.07
12:58:58|25934.28
12:59:00|25935.02
12:59:01|25941.99
12:59:02|25936.42
12:59:03|25938.13
12:59:04|25942.1
12:59:05|25935.64
12:59:06|25936.91
12:59:07|25941.4
12:59:09|25935.44
12:59:09|25935.93
12:59:11|25935.36
12:59:12|25935.32
12:59:12|25936.72
12:59:14|25936.08
12:59:14|25942.94
12:59:16|25941.77
12:59:16|25938.95
12:59:17|25937.12
12:59:19|25935.26
12:59:20|25938.2
12:59:20|25939.28
12:59:22|25934.28
12:59:22|25935.
12:59:23|25933.6
12:59:25|25934.12
12:59:26|25936.27
12:59:27|25934.74
12:59:28|25937.01
12:59:29|25933.34
12:59:30|25932.
12:59:31|25931.91
12:59:31|25928.27
12:59:32|25927.65
12:59:34|25924.01
12:59:35|25926.38
12:59:36|25929.35
12:59:37|25924.
12:59:38|25922.
12:59:39|25925.4
12:59:41|25928.02
12:59:41|25923.98
12:59:42|25922.45
12:59:44|25929.66
12:59:45|25928.01
12:59:46|25928.41
12:59:47|25928.
12:59:48|25930.
12:59:49|25934.05
12:59:50|25935.08
12:59:50|25936.93
12:59:51|25936.87
12:59:53|25939.84
12:59:54|25938.23
12:59:55|25937.83
12:59:56|25937.44
12:59:56|25936.
12:59:57|25935.43
12:59:58|25937.71
13:00:00|25936.
13:00:01|25940.18
13:00:02|25939.9
13:00:03|25940.02
13:00:04|25939.89
13:00:05|25935.28
13:00:06|25934.37
13:00:07|25934.51
13:00:08|25932.46
13:00:09|25931.97
13:00:10|25931.83
13:00:11|25929.61
13:00:12|25930.13
13:00:13|25931.35
13:00:14|25934.28
13:00:15|25933.83
13:00:16|25935.85
13:00:17|25931.06
13:00:18|25931.84
13:00:19|25930.07
13:00:20|25922.01
13:00:21|25919.27
13:00:22|25917.99
13:00:23|25921.47
13:00:24|25919.93
13:00:25|25919.99
13:00:26|25921.16
13:00:27|25919.6
13:00:28|25920.
13:00:29|25921.24
13:00:30|25921.86
13:00:31|25915.87
13:00:32|25918.29
13:00:33|25917.79
13:00:34|25915.98
13:00:35|25918.81
13:00:36|25915.1
13:00:37|25914.07
13:00:38|25914.89
13:00:39|25914.
13:00:40|25915.04
13:00:41|25913.96
13:00:42|25914.1
13:00:43|25910.61
13:00:44|25907.32
13:00:45|25903.19
13:00:46|25906.
13:00:47|25907.92
13:00:48|25906.82
13:00:49|25909.4
13:00:50|25909.5
13:00:51|25904.6
13:00:52|25908.47
13:00:53|25903.58
13:00:54|25904.
13:00:55|25902.08
13:00:56|25903.9
13:00:57|25906.
13:00:58|25905.54
13:00:59|25909.99
13:01:00|25913.8
13:01:02|25900.86
13:01:02|25902.
13:01:03|25899.41
13:01:04|25898.
13:01:05|25896.
13:01:06|25889.36
13:01:07|25862.48
13:01:08|25877.97
13:01:10|25890.
13:01:10|25887.33
13:01:11|25897.98
13:01:12|25896.08
13:01:13|25888.03
13:01:15|25893.81
13:01:15|25888.
13:01:16|25880.17
13:01:17|25885.56
13:01:18|25876.15
13:01:19|25877.39
13:01:20|25870.
13:01:21|25877.39
13:01:22|25877.95
13:01:23|25870.03
13:01:24|25869.99
13:01:25|25873.93
13:01:26|25872.1
13:01:27|25877.51
13:01:28|25868.06
13:01:29|25868.
13:01:31|25873.98
13:01:31|25871.98
13:01:32|25876.02
13:01:33|25878.02
13:01:34|25878.
13:01:35|25878.01
13:01:36|25880.09
13:01:37|25879.91
13:01:38|25882.09
13:01:39|25885.57
13:01:40|25894.
13:01:41|25893.99
13:01:42|25888.
13:01:43|25886.65
13:01:44|25884.24
13:01:45|25885.99
13:01:46|25886.37
13:01:47|25890.
13:01:48|25895.51
13:01:49|25894.51
13:01:50|25896.03
13:01:51|25896.01
13:01:52|25896.
13:01:53|25894.52
13:01:54|25894.01
13:01:55|25895.33
13:01:57|25896.04
13:01:57|25894.76
13:01:58|25894.03
13:01:59|25901.18
13:02:01|25897.99
13:02:02|25896.67
13:02:03|25891.67
13:02:04|25892.
13:02:05|25889.98
13:02:06|25891.64
13:02:07|25885.99
13:02:08|25888.
13:02:09|25872.83
13:02:10|25877.66
13:02:11|25880.18
13:02:12|25883.63
13:02:13|25877.93
13:02:14|25877.66
13:02:16|25881.06
13:02:16|25884.
13:02:17|25882.7
13:02:18|25882.14
13:02:19|25879.21
13:02:20|25880.02
13:02:21|25885.78
13:02:22|25885.47
13:02:23|25886.8
13:02:24|25887.97
13:02:25|25891.31
13:02:26|25890.09
13:02:27|25891.62
13:02:28|25892.65
13:02:29|25888.
13:02:30|25887.
13:02:31|25890.39
13:02:32|25890.
13:02:33|25890.17
13:02:34|25890.46
13:02:35|25891.99
13:02:36|25891.
13:02:37|25893.87
13:02:38|25891.58
13:02:40|25892.
13:02:40|25891.66
13:02:41|25893.22
13:02:42|25890.01
13:02:43|25892.
13:02:45|25892.03
13:02:45|25891.49
13:02:47|25894.
13:02:47|25894.16
13:02:48|25896.54
13:02:49|25898.29
13:02:50|25892.52
13:02:52|25893.65
13:02:52|25890.
13:02:53|25895.42
13:02:54|25897.53
13:02:55|25900.02
13:02:56|25900.16
13:02:57|25900.12
13:02:58|25900.16
13:03:00|25902.06
13:03:01|25902.7
13:03:02|25900.22
13:03:03|25902.93
13:03:05|25901.92
13:03:06|25901.02
13:03:06|25903.77
13:03:07|25896.13
13:03:08|25896.32
13:03:09|25890.44
13:03:11|25893.86
13:03:11|25894.26
13:03:13|25895.97
13:03:14|25894.
13:03:15|25892.43
13:03:15|25894.21
13:03:17|25895.36
13:03:18|25896.78
13:03:18|25894.63
13:03:19|25894.01
13:03:21|25895.89
13:03:22|25896.54
13:03:23|25889.52
13:03:24|25890.
13:03:25|25890.09
13:03:25|25890.95
13:03:26|25895.16
13:03:27|25895.01
13:03:29|25896.73
13:03:30|25901.19
13:03:31|25901.57
13:03:32|25895.87
13:03:33|25897.94
13:03:34|25896.01
13:03:35|25891.76
13:03:35|25892.95
13:03:37|25896.33
13:03:37|25898.
13:03:39|25901.33
13:03:40|25901.33
13:03:40|25902.48
13:03:41|25903.25
13:03:43|25903.
13:03:44|25905.
13:03:45|25907.91
13:03:46|25908.47
13:03:47|25912.12
13:03:48|25907.72
13:03:49|25908.73
13:03:50|25912.
13:03:51|25911.5
13:03:52|25905.2
13:03:53|25907.53
13:03:55|25908.77
13:03:55|25908.48
13:03:56|25910.08
13:03:57|25906.
13:03:58|25907.93
13:04:00|25908.08
13:04:00|25910.06
13:04:01|25908.91
13:04:03|25904.89
13:04:03|25906.87
13:04:05|25905.46
13:04:05|25903.93
13:04:07|25899.18
13:04:08|25897.54
13:04:09|25896.05
13:04:09|25896.09
13:04:11|25897.75
13:04:11|25897.72
13:04:12|25896.9
13:04:13|25895.89
13:04:14|25895.88
13:04:15|25899.17
13:04:16|25898.29
13:04:18|25898.
13:04:18|25898.39
13:04:20|25900.
13:04:21|25898.85
13:04:22|25901.2
13:04:23|25899.77
13:04:24|25899.18
13:04:25|25905.2
13:04:25|25905.06
13:04:27|25904.01
13:04:28|25903.31
13:04:28|25903.46
13:04:30|25904.33
13:04:31|25908.01
13:04:32|25908.61
13:04:33|25907.96
13:04:34|25911.06
13:04:35|25909.39
13:04:36|25909.96
13:04:37|25910.58
13:04:38|25912.4
13:04:39|25915.88
13:04:40|25915.23
13:04:41|25915.91
13:04:42|25916.01
13:04:43|25917.4
13:04:44|25915.75
13:04:45|25916.2
13:04:46|25914.86
13:04:47|25915.52
13:04:48|25909.58
13:04:49|25911.03
13:04:50|25911.58
13:04:51|25911.92
13:04:52|25912.14
13:04:53|25911.69
13:04:54|25910.84
13:04:55|25911.66
13:04:56|25908.61
13:04:57|25912.41
13:04:58|25912.51
13:04:59|25912.59
13:05:00|25910.96
13:05:01|25909.99
13:05:02|25909.99
13:05:03|25911.18
13:05:04|25909.93
13:05:05|25910.1
13:05:06|25910.1
13:05:07|25911.5
13:05:08|25910.95
13:05:09|25911.
13:05:11|25908.21
13:05:11|25914.02
13:05:12|25914.34
13:05:13|25915.24
13:05:14|25914.21
13:05:15|25919.48
13:05:16|25920.02
13:05:17|25919.35
13:05:18|25920.01
13:05:19|25919.62
13:05:20|25918.85
13:05:21|25920.
13:05:22|25920.16
13:05:23|25921.98
13:05:24|25923.99
13:05:25|25925.82
13:05:26|25925.25
13:05:27|25923.83
13:05:28|25925.06
13:05:29|25924.5
13:05:30|25922.59
13:05:31|25924.37
13:05:32|25924.37
13:05:33|25922.8
13:05:34|25926.03
13:05:35|25925.14
13:05:36|25924.66
13:05:37|25926.01
13:05:38|25925.
13:05:39|25926.05
13:05:40|25925.08
13:05:41|25923.7
13:05:42|25924.
13:05:43|25925.8
13:05:44|25926.
13:05:45|25928.34
13:05:46|25928.21
13:05:47|25927.36
13:05:48|25927.16
13:05:49|25924.35
13:05:51|25927.32
13:05:51|25928.01
13:05:53|25920.04
13:05:53|25922.95
13:05:54|25923.92
13:05:55|25923.99
13:05:56|25925.87
13:05:58|25926.
13:05:58|25924.43
13:05:59|25925.62
13:06:00|25926.31
13:06:01|25927.49
13:06:02|25924.
13:06:04|25922.87
13:06:05|25924.
13:06:06|25921.87
13:06:08|25924.86
13:06:08|25927.6
13:06:09|25927.86
13:06:10|25924.02
13:06:11|25924.08
13:06:12|25928.46
13:06:13|25923.79
13:06:14|25920.62
13:06:15|25922.
13:06:16|25919.61
13:06:17|25925.15
13:06:18|25924.95
13:06:19|25925.7
13:06:20|25925.97
13:06:21|25926.
13:06:22|25925.98
13:06:23|25927.
13:06:24|25926.71
13:06:25|25926.09
13:06:26|25923.78
13:06:27|25926.99
13:06:29|25925.28
13:06:29|25925.77
13:06:30|25924.7
13:06:31|25926.98
13:06:32|25928.73
13:06:34|25929.55
13:06:35|25929.49
13:06:35|25929.61
13:06:36|25930.21
13:06:37|25930.76
13:06:38|25930.59
13:06:40|25931.14
13:06:40|25931.64
13:06:42|25931.39
13:06:42|25930.38
13:06:43|25931.04
13:06:44|25931.97
13:06:46|25930.94
13:06:46|25930.94
13:06:47|25930.39
13:06:48|25931.2
13:06:49|25931.59
13:06:51|25929.85
13:06:51|25929.84
13:06:52|25929.98
13:06:53|25929.84
13:06:54|25930.6
13:06:56|25931.21
13:06:56|25926.41
13:06:57|25925.95
13:06:59|25925.4
13:06:59|25925.41
13:07:01|25924.
13:07:01|25924.44
13:07:02|25923.71
13:07:03|25923.14
13:07:04|25922.33
13:07:06|25923.89
13:07:07|25924.14
13:07:08|25924.05
13:07:09|25926.62
13:07:10|25925.51
13:07:11|25923.95
13:07:12|25924.59
13:07:13|25923.4
13:07:14|25924.65
13:07:15|25924.65
13:07:16|25924.07
13:07:17|25924.59
13:07:18|25925.69
13:07:19|25924.54
13:07:20|25924.38
13:07:21|25924.53
13:07:22|25924.53
13:07:24|25917.18
13:07:24|25916.18
13:07:25|25910.
13:07:26|25915.
13:07:28|25914.89
13:07:29|25917.15
13:07:30|25914.66
13:07:31|25911.81
13:07:31|25912.31
13:07:33|25913.43
13:07:33|25912.96
13:07:34|25914.4
13:07:35|25915.
13:07:36|25916.06
13:07:37|25915.93
13:07:38|25917.4
13:07:39|25916.61
13:07:41|25913.31
13:07:42|25915.
13:07:42|25910.19
13:07:44|25911.39
13:07:44|25909.81
13:07:45|25911.4
13:07:46|25911.92
13:07:47|25909.37
13:07:48|25909.
13:07:49|25906.22
13:07:50|25905.09
13:07:51|25906.
13:07:52|25904.62
13:07:53|25905.79
13:07:55|25906.72
13:07:56|25904.35
13:07:56|25905.06
13:07:58|25905.38
13:07:59|25905.05
13:07:59|25905.07
13:08:01|25906.41
13:08:02|25901.24
13:08:02|25902.
13:08:04|25900.01
13:08:04|25899.97
13:08:05|25901.86
13:08:07|25901.28
13:08:08|25901.15
13:08:09|25901.61
13:08:11|25901.47
13:08:12|25899.97
13:08:12|25901.31
13:08:13|25901.81
13:08:14|25902.2
13:08:15|25904.89
13:08:16|25904.
13:08:17|25904.86
13:08:18|25904.09
13:08:19|25906.59
13:08:20|25904.76
13:08:21|25905.03
13:08:22|25905.88
13:08:23|25905.29
13:08:24|25905.
13:08:25|25908.3
13:08:26|25911.65
13:08:28|25910.61
13:08:28|25910.73
13:08:29|25912.36
13:08:30|25910.46
13:08:31|25915.21
13:08:32|25915.18
13:08:33|25916.28
13:08:34|25916.79
13:08:35|25915.99
13:08:36|25916.01
13:08:38|25917.87
13:08:38|25916.93
13:08:39|25916.
13:08:40|25911.58
13:08:41|25913.
13:08:42|25910.
13:08:43|25910.33
13:08:44|25913.03
13:08:45|25910.06
13:08:46|25910.7
13:08:47|25907.97
13:08:48|25908.41
13:08:49|25907.83
13:08:50|25906.79
13:08:51|25907.72
13:08:52|25907.7
13:08:53|25907.93
13:08:55|25908.02
13:08:55|25908.89
13:08:56|25904.
13:08:57|25899.59
13:08:58|25899.73
13:09:00|25898.43
13:09:00|25896.18
13:09:01|25897.45
13:09:02|25898.09
13:09:03|25898.05
13:09:05|25898.05
13:09:05|25899.85
13:09:07|25898.57
13:09:08|25898.57
13:09:09|25899.48
13:09:09|25904.9
13:09:11|25902.11
13:09:12|25903.02
13:09:12|25904.21
13:09:14|25906.
13:09:15|25904.12
13:09:16|25905.68
13:09:17|25902.04
13:09:18|25904.
13:09:19|25903.81
13:09:20|25903.03
13:09:20|25904.31
13:09:22|25904.56
13:09:23|25903.88
13:09:24|25906.6
13:09:25|25904.9
13:09:25|25906.19
13:09:26|25905.4
13:09:27|25905.55
13:09:29|25906.11
13:09:30|25908.01
13:09:31|25905.
13:09:32|25906.27
13:09:33|25906.
13:09:33|25906.
13:09:35|25905.63
13:09:36|25906.27
13:09:37|25909.64
13:09:38|25912.98
13:09:39|25911.3
13:09:39|25911.47
13:09:41|25911.16
13:09:42|25911.49
13:09:43|25910.77
13:09:43|25910.26
13:09:44|25911.16
13:09:46|25911.7
13:09:47|25913.46
13:09:48|25919.46
13:09:49|25916.93
13:09:50|25916.91
13:09:51|25918.39
13:09:52|25919.66
13:09:53|25920.7
13:09:54|25921.37
13:09:54|25920.47
13:09:55|25920.66
13:09:57|25916.02
13:09:58|25918.
13:09:58|25918.15
13:10:00|25917.2
13:10:01|25917.96
13:10:02|25918.08
13:10:03|25918.51
13:10:04|25921.84
13:10:05|25921.84
13:10:06|25918.42
13:10:06|25919.46
13:10:08|25919.49
13:10:10|25918.79
13:10:10|25918.32
13:10:11|25918.16
13:10:12|25919.2
13:10:13|25918.94
13:10:14|25920.1
13:10:16|25921.18
13:10:17|25924.09
13:10:17|25925.92
13:10:18|25923.93
13:10:20|25922.58
13:10:20|25922.58
13:10:21|25923.39
13:10:22|25923.65
13:10:23|25923.04
13:10:24|25923.16
13:10:26|25923.54
13:10:26|25923.12
13:10:28|25924.33
13:10:28|25924.35
13:10:30|25922.8
13:10:30|25921.6
13:10:31|25921.96
13:10:32|25922.43
13:10:34|25922.39
13:10:34|25922.2
13:10:36|25922.02
13:10:37|25923.62
13:10:38|25922.74
13:10:39|25922.82
13:10:40|25924.9
13:10:41|25924.66
13:10:41|25926.58
13:10:43|25925.96
13:10:44|25926.96
13:10:45|25924.35
13:10:46|25923.8
13:10:47|25920.38
13:10:48|25920.76
13:10:49|25918.
13:10:50|25915.13
13:10:50|25917.29
13:10:52|25915.06
13:10:53|25916.68
13:10:53|25916.13
13:10:55|25916.65
13:10:55|25917.46
13:10:56|25917.31
13:10:58|25917.76
13:10:58|25917.76
13:11:00|25917.19
13:11:00|25917.28
13:11:02|25917.62
13:11:02|25917.58
13:11:04|25920.1
13:11:05|25917.98
13:11:06|25917.85
13:11:07|25918.37
13:11:08|25922.
13:11:09|25920.65
13:11:10|25919.05
13:11:11|25915.08
13:11:12|25917.99
13:11:13|25912.47
13:11:14|25910.59
13:11:15|25912.09
13:11:16|25913.08
13:11:17|25912.
13:11:18|25911.54
13:11:19|25913.36
13:11:20|25911.34
13:11:21|25912.64
13:11:22|25911.78
13:11:23|25911.76
13:11:24|25912.28
13:11:25|25910.01
13:11:26|25911.01
13:11:27|25911.93
13:11:28|25911.46
13:11:29|25911.4
13:11:31|25916.01
13:11:32|25913.52
13:11:32|25911.91
13:11:34|25911.53
13:11:35|25909.66
13:11:35|25910.66
13:11:36|25910.63
13:11:38|25911.11
13:11:39|25911.11
13:11:39|25909.98
13:11:40|25910.
13:11:41|25911.01
13:11:43|25911.35
13:11:44|25909.97
13:11:45|25909.03
13:11:46|25910.43
13:11:46|25911.5
13:11:47|25912.19
13:11:49|25910.21
13:11:49|25911.98
13:11:51|25910.79
13:11:52|25909.96
13:11:53|25909.94
13:11:53|25909.6
13:11:55|25905.99
13:11:55|25906.29
13:11:56|25905.8
13:11:58|25906.17
13:11:58|25906.61
13:12:00|25906.88
13:12:00|25907.45
13:12:02|25907.7
13:12:03|25907.61
13:12:04|25907.92
13:12:05|25906.75
13:12:05|25908.
13:12:07|25911.89
13:12:07|25909.16
13:12:09|25907.49
13:12:10|25909.76
13:12:12|25909.76
13:12:13|25911.64
13:12:14|25910.74
13:12:14|25910.67
13:12:15|25911.4
13:12:16|25912.
13:12:18|25916.99
13:12:19|25916.41
13:12:21|25916.12
13:12:21|25916.52
13:12:22|25917.47
13:12:24|25916.29
13:12:24|25917.29
13:12:25|25916.4
13:12:26|25916.7
13:12:27|25918.07
13:12:28|25918.5
13:12:29|25918.62
13:12:30|25918.66
13:12:31|25919.2
13:12:32|25918.6
13:12:33|25919.45
13:12:34|25920.
13:12:35|25919.87
13:12:36|25920.51
13:12:37|25916.64
13:12:38|25917.18
13:12:39|25917.77
13:12:40|25917.99
13:12:41|25916.81
13:12:42|25917.41
13:12:43|25915.03
13:12:44|25915.64
13:12:45|25916.19
13:12:46|25918.16
13:12:47|25918.17
13:12:48|25915.51
13:12:49|25915.95
13:12:50|25916.48
13:12:51|25918.64
13:12:52|25919.
13:12:53|25919.
13:12:54|25916.8
13:12:55|25917.89
13:12:56|25917.4
13:12:57|25917.52
13:12:58|25917.98
13:12:59|25917.33
13:13:00|25917.85
13:13:01|25916.05
13:13:02|25915.59
13:13:03|25914.49
13:13:04|25915.42
13:13:05|25915.6
13:13:06|25915.21
13:13:07|25915.83
13:13:08|25913.89
13:13:09|25913.95
13:13:10|25913.81
13:13:12|25914.86
13:13:13|25913.53
13:13:14|25913.53
13:13:15|25913.51
13:13:17|25913.23
13:13:18|25915.
13:13:19|25913.88
13:13:19|25913.8
13:13:21|25913.44
13:13:22|25913.44
13:13:22|25913.44
13:13:24|25913.65
13:13:24|25915.19
13:13:26|25915.46
13:13:27|25919.66
13:13:28|25920.92
13:13:28|25922.01
13:13:30|25922.14
13:13:31|25922.
13:13:32|25923.89
13:13:33|25924.71
13:13:34|25924.03
13:13:34|25922.
13:13:36|25924.4
13:13:37|25926.85
13:13:37|25925.66
13:13:38|25926.
13:13:39|25926.
13:13:40|25926.01
13:13:42|25928.01
13:13:43|25927.01
13:13:44|25927.5
13:13:45|25926.77
13:13:46|25927.29
13:13:47|25927.98
13:13:48|25928.
13:13:49|25927.35
13:13:50|25928.71
13:13:51|25928.19
13:13:52|25928.01
13:13:53|25928.72
13:13:54|25928.8
13:13:55|25929.01
13:13:56|25928.12
13:13:57|25929.1
13:13:58|25929.4
13:13:59|25928.02
13:14:00|25929.4
13:14:01|25927.41
13:14:02|25927.55
13:14:03|25926.2
13:14:04|25926.
13:14:05|25926.07
13:14:06|25926.88
13:14:07|25926.13
13:14:08|25926.
13:14:09|25925.69
13:14:10|25926.53
13:14:11|25926.77
13:14:12|25928.
13:14:13|25929.25
13:14:14|25929.65
13:14:15|25929.22
13:14:16|25928.01
13:14:17|25928.01
13:14:18|25928.01
13:14:19|25927.6
13:14:21|25927.32
13:14:22|25927.99
13:14:22|25926.9
13:14:23|25927.6
13:14:24|25927.66
13:14:25|25927.5
13:14:26|25928.1
13:14:27|25928.2
13:14:28|25927.01
13:14:29|25928.14
13:14:30|25929.07
13:14:31|25929.02
13:14:32|25927.99
13:14:33|25928.53
13:14:34|25928.2
13:14:35|25928.82
13:14:36|25929.73
13:14:37|25932.25
13:14:38|25933.
13:14:39|25936.74
13:14:40|25938.
13:14:41|25939.33
13:14:42|25940.59
13:14:44|25942.84
13:14:44|25941.45
13:14:45|25941.17
13:14:47|25944.71
13:14:48|25943.25
13:14:49|25943.98
13:14:49|25946.02
13:14:50|25942.6
13:14:52|25943.55
13:14:53|25942.64
13:14:54|25946.
13:14:55|25946.
13:14:56|25946.62
13:14:56|25945.16
13:14:57|25945.16
13:14:58|25944.63
13:15:00|25945.02
13:15:00|25943.97
13:15:02|25940.72
13:15:03|25941.4
13:15:04|25941.13
13:15:04|25942.57
13:15:06|25943.09
13:15:06|25944.06
13:15:08|25944.
13:15:08|25944.94
13:15:10|25944.09
13:15:11|25946.18
13:15:11|25945.35
13:15:13|25945.32
13:15:14|25947.81
13:15:15|25948.38
13:15:17|25948.14
13:15:18|25948.23
13:15:19|25948.96
13:15:20|25950.39
13:15:21|25948.94
13:15:22|25950.
13:15:23|25948.3
13:15:24|25949.99
13:15:25|25950.
13:15:26|25950.02
13:15:27|25952.49
13:15:28|25952.
13:15:29|25953.73
13:15:30|25954.08
13:15:31|25957.47
13:15:32|25956.02
13:15:33|25955.25
13:15:34|25955.67
13:15:35|25954.01
13:15:36|25954.
13:15:37|25956.
13:15:38|25956.4
13:15:39|25956.22
13:15:40|25957.66
13:15:41|25958.08
13:15:42|25959.31
13:15:43|25959.06
13:15:44|25959.35
13:15:45|25958.34
13:15:46|25959.01
13:15:47|25960.61
13:15:48|25961.35
13:15:49|25963.39
13:15:50|25962.
13:15:51|25961.95
13:15:52|25963.39
13:15:53|25963.35
13:15:54|25963.9
13:15:55|25963.31
13:15:56|25959.86
13:15:57|25956.13
13:15:58|25952.35
13:15:59|25954.08
13:16:00|25955.12
13:16:03|25957.65
13:16:04|25958.22
13:16:05|25958.8
13:16:06|25958.91
13:16:06|25959.47
13:16:08|25959.78
13:16:09|25961.96
13:16:10|25960.
13:16:10|25960.72
13:16:12|25961.94
13:16:12|25963.03
13:16:14|25961.99
13:16:15|25964.3
13:16:16|25960.61
13:16:17|25961.8
13:16:18|25961.21
13:16:19|25961.21
13:16:20|25960.78
13:16:21|25961.93
13:16:22|25960.83
13:16:23|25961.2
13:16:24|25961.03
13:16:26|25961.21
13:16:26|25961.61
13:16:28|25959.91
13:16:28|25960.42
13:16:29|25959.98
13:16:30|25958.
13:16:31|25956.85
13:16:32|25956.5
13:16:33|25957.99
13:16:34|25956.73
13:16:35|25957.96
13:16:36|25962.08
13:16:37|25960.39
13:16:38|25960.08
13:16:40|25961.26
13:16:40|25960.6
13:16:41|25960.9
13:16:42|25960.41
13:16:44|25959.22
13:16:44|25959.46
13:16:45|25959.16
13:16:46|25958.02
13:16:47|25957.93
13:16:49|25958.02
13:16:50|25958.
13:16:51|25957.1
13:16:52|25957.67
13:16:52|25959.14
13:16:54|25958.6
13:16:54|25958.65
13:16:56|25958.62
13:16:57|25957.23
13:16:57|25958.29
13:16:58|25957.58
13:17:00|25958.5
13:17:01|25957.24
13:17:02|25957.3
13:17:02|25959.01
13:17:04|25958.43
13:17:04|25958.
13:17:05|25959.1
13:17:07|25959.96
13:17:07|25958.81
13:17:09|25959.66
13:17:10|25958.88
13:17:11|25958.1
13:17:12|25958.2
13:17:12|25951.89
13:17:14|25952.35
13:17:15|25951.48
13:17:16|25952.43
13:17:16|25952.05
13:17:18|25953.01
13:17:19|25951.89
13:17:20|25952.2
13:17:21|25952.
13:17:22|25952.53
13:17:23|25952.32
13:17:24|25951.11
13:17:25|25951.
13:17:26|25952.
13:17:27|25953.71
13:17:28|25953.41
13:17:29|25952.97
13:17:30|25953.
13:17:31|25954.
13:17:32|25953.16
13:17:33|25956.44
13:17:34|25956.93
13:17:35|25956.58
13:17:36|25956.03
13:17:37|25956.03
13:17:38|25957.99
13:17:39|25957.99
13:17:40|25954.89
13:17:41|25955.91
13:17:42|25956.18
13:17:43|25955.8
13:17:44|25956.01
13:17:45|25955.
13:17:46|25954.73
13:17:47|25954.97
13:17:48|25956.4
13:17:49|25957.
13:17:50|25956.71
13:17:51|25957.95
13:17:52|25958.2
13:17:53|25957.65
13:17:54|25957.66
13:17:55|25957.
13:17:56|25956.55
13:17:57|25956.57
13:17:58|25956.57
13:17:59|25956.57
13:18:00|25958.19
13:18:01|25958.19
13:18:02|25958.54
13:18:03|25957.22
13:18:04|25957.
13:18:05|25954.
13:18:06|25954.94
13:18:07|25954.94
13:18:08|25955.85
13:18:09|25952.63
13:18:10|25952.92
13:18:11|25954.01
13:18:12|25953.3
13:18:13|25953.99
13:18:14|25953.58
13:18:15|25953.3
13:18:16|25953.3
13:18:17|25953.99
13:18:18|25953.99
13:18:19|25954.07
13:18:21|25954.86
13:18:21|25954.54
13:18:23|25954.54
13:18:24|25954.24
13:18:24|25956.01
13:18:25|25956.17
13:18:27|25956.08
13:18:28|25957.
13:18:29|25957.53
13:18:30|25957.26
13:18:31|25957.99
13:18:32|25957.54
13:18:33|25957.31
13:18:33|25955.69
13:18:35|25956.69
13:18:36|25957.
13:18:37|25956.86
13:18:38|25956.56
13:18:39|25958.
13:18:39|25956.
13:18:40|25957.
13:18:42|25957.16
13:18:43|25956.4
13:18:44|25956.35
13:18:45|25956.09
13:18:46|25956.58
13:18:47|25951.01
13:18:48|25951.6
13:18:48|25952.79
13:18:50|25951.99
13:18:51|25951.51
13:18:52|25951.47
13:18:52|25952.47
13:18:54|25953.17
13:18:55|25952.8
13:18:56|25952.34
13:18:57|25952.44
13:18:57|25951.41
13:18:58|25951.23
13:18:59|25950.67
13:19:00|25950.65
13:19:01|25950.04
13:19:02|25950.6
13:19:03|25950.86
13:19:05|25949.82
13:19:05|25948.6
13:19:07|25948.59
13:19:08|25948.37
13:19:08|25947.65
13:19:10|25948.59
13:19:10|25948.56
13:19:12|25948.42
13:19:13|25948.74
13:19:13|25949.31
13:19:14|25951.2
13:19:16|25951.59
13:19:16|25950.57
13:19:18|25951.
13:19:19|25950.78
13:19:20|25951.
13:19:21|25951.02
13:19:22|25950.88
13:19:23|25950.
13:19:24|25949.94
13:19:25|25951.29
13:19:26|25952.03
13:19:27|25952.
13:19:28|25951.54
13:19:29|25951.34
13:19:30|25951.34
13:19:31|25952.11
13:19:32|25952.52
13:19:33|25953.01
13:19:34|25952.42
13:19:35|25952.42
13:19:36|25952.42
13:19:37|25957.23
13:19:38|25958.02
13:19:40|25957.
13:19:40|25957.37
13:19:41|25957.29
13:19:42|25957.29
13:19:43|25957.53
13:19:44|25957.59
13:19:45|25958.16
13:19:46|25958.24
13:19:47|25958.74
13:19:48|25957.29
13:19:49|25958.88
13:19:50|25957.97
13:19:51|25957.65
13:19:52|25957.44
13:19:53|25957.
13:19:54|25956.13
13:19:55|25956.7
13:19:56|25954.63
13:19:57|25956.4
13:19:58|25956.7
13:19:59|25953.15
13:20:00|25954.4
13:20:01|25956.97
13:20:02|25956.04
13:20:03|25956.36
13:20:04|25956.9
13:20:05|25956.37
13:20:06|25959.34
13:20:07|25958.86
13:20:08|25958.67
13:20:09|25958.
13:20:10|25959.28
13:20:11|25958.12
13:20:12|25958.7
13:20:13|25959.44
13:20:14|25958.84
13:20:15|25959.97
13:20:16|25962.71
13:20:17|25964.56
13:20:18|25965.26
13:20:19|25965.
13:20:20|25965.01
13:20:21|25966.6
13:20:22|25966.
13:20:24|25968.11
13:20:25|25967.02
13:20:26|25967.09
13:20:26|25968.21
13:20:27|25966.11
13:20:28|25969.44
13:20:29|25970.
13:20:30|25971.72
13:20:31|25972.37
13:20:32|25972.5
13:20:33|25973.54
13:20:34|25973.74
13:20:36|25972.71
13:20:36|25973.99
13:20:37|25974.53
13:20:38|25972.14
13:20:39|25970.58
13:20:41|25971.72
13:20:42|25971.86
13:20:42|25970.3
13:20:43|25971.12
13:20:44|25970.49
13:20:46|25971.18
13:20:46|25970.96
13:20:48|25969.95
13:20:49|25970.64
13:20:50|25969.49
13:20:52|25966.
13:20:52|25966.73
13:20:53|25967.97
13:20:54|25965.97
13:20:55|25965.94
13:20:56|25964.93
13:20:57|25966.59
13:20:58|25965.4
13:20:59|25965.3
13:21:00|25965.92
13:21:01|25961.18
13:21:02|25962.
13:21:03|25962.75
13:21:04|25961.85
13:21:05|25961.3
13:21:06|25962.79
13:21:08|25963.02
13:21:08|25962.3
13:21:09|25962.5
13:21:10|25960.2
13:21:11|25962.36
13:21:12|25961.99
13:21:13|25961.02
13:21:14|25963.48
13:21:15|25963.
13:21:16|25964.06
13:21:17|25962.4
13:21:18|25963.45
13:21:20|25964.
13:21:21|25964.
13:21:21|25963.68
13:21:23|25963.35
13:21:24|25964.04
13:21:25|25964.04
13:21:26|25965.
13:21:27|25964.04
13:21:28|25964.23
13:21:29|25964.19
13:21:30|25965.13
13:21:31|25965.51
13:21:32|25965.82
13:21:34|25966.2
13:21:34|25965.48
13:21:35|25966.6
13:21:36|25966.51
13:21:37|25965.56
13:21:38|25966.78
13:21:39|25966.59
13:21:40|25965.88
13:21:41|25965.92
13:21:42|25966.6
13:21:43|25966.46
13:21:45|25966.99
13:21:45|25968.4
13:21:46|25967.67
13:21:47|25967.39
13:21:48|25967.47
13:21:49|25968.6
13:21:50|25968.
13:21:51|25968.95
13:21:52|25970.
13:21:53|25969.89
13:21:54|25970.09
13:21:55|25970.09
13:21:56|25970.83
13:21:57|25971.4
13:21:58|25970.41
13:21:59|25970.41
13:22:00|25971.94
13:22:01|25971.
13:22:02|25970.8
13:22:03|25970.8
13:22:04|25973.97
13:22:05|25976.
13:22:06|25975.
13:22:07|25975.92
13:22:08|25975.6
13:22:09|25974.43
13:22:11|25975.02
13:22:11|25976.02
13:22:12|25976.36
13:22:13|25976.01
13:22:14|25976.2
13:22:15|25976.01
13:22:16|25976.2
13:22:17|25977.01
13:22:18|25977.46
13:22:19|25977.
13:22:21|25973.99
13:22:22|25974.76
13:22:22|25976.
13:22:24|25973.94
13:22:25|25974.
13:22:27|25972.13
13:22:27|25973.75
13:22:28|25971.48
13:22:29|25970.43
13:22:30|25970.07
13:22:32|25970.74
13:22:32|25971.13
13:22:33|25971.72
13:22:34|25974.01
13:22:35|25973.35
13:22:37|25974.09
13:22:37|25974.97
13:22:38|25974.49
13:22:39|25973.6
13:22:40|25974.83
13:22:41|25974.48
13:22:42|25974.25
13:22:43|25974.25
13:22:44|25976.52
13:22:45|25975.56
13:22:46|25975.46
13:22:48|25976.23
13:22:48|25975.34
13:22:49|25975.67
13:22:50|25976.09
13:22:51|25975.68
13:22:52|25978.01
13:22:53|25978.86
13:22:55|25978.
13:22:55|25977.6
13:22:56|25978.14
13:22:57|25978.04
13:22:59|25978.04
13:23:00|25978.82
13:23:01|25977.41
13:23:02|25979.01
13:23:03|25979.19
13:23:04|25976.63
13:23:05|25975.35
13:23:06|25975.51
13:23:07|25975.78
13:23:08|25974.9
13:23:09|25974.09
13:23:10|25975.15
13:23:11|25973.99
13:23:12|25974.02
13:23:13|25972.39
13:23:14|25973.6
13:23:15|25972.
13:23:16|25970.82
13:23:17|25971.9
13:23:18|25971.9
13:23:19|25971.9
13:23:20|25971.9
13:23:21|25968.06
13:23:22|25972.16
13:23:24|25969.88
13:23:25|25971.4
13:23:26|25970.51
13:23:26|25970.81
13:23:27|25971.01
13:23:28|25972.
13:23:29|25971.77
13:23:31|25972.2
13:23:31|25972.2
13:23:32|25974.01
13:23:34|25972.99
13:23:34|25972.89
13:23:36|25973.8
13:23:37|25973.01
13:23:38|25970.44
13:23:38|25971.83
13:23:40|25971.99
13:23:41|25971.98
13:23:42|25970.94
13:23:42|25970.94
13:23:43|25970.18
13:23:45|25971.11
13:23:45|25973.3
13:23:46|25972.35
13:23:47|25971.4
13:23:48|25969.99
13:23:49|25970.81
13:23:51|25970.03
13:23:52|25969.71
13:23:52|25968.58
13:23:54|25968.
13:23:55|25969.03
13:23:55|25965.94
13:23:57|25966.47
13:23:57|25966.99
13:23:58|25966.98
13:24:00|25965.4
13:24:00|25967.47
13:24:01|25965.91
13:24:02|25964.53
13:24:03|25965.23
13:24:04|25966.6
13:24:05|25966.18
13:24:06|25966.21
13:24:08|25966.
13:24:09|25966.
13:24:09|25965.06
13:24:10|25965.25
13:24:12|25966.
13:24:13|25965.82
13:24:14|25966.3
13:24:15|25966.3
13:24:16|25965.65
13:24:16|25965.65
13:24:18|25965.92
13:24:19|25965.96
13:24:20|25965.11
13:24:21|25966.14
13:24:22|25967.02
13:24:23|25967.2
13:24:25|25967.37
13:24:26|25968.03
13:24:27|25967.45
13:24:27|25967.31
13:24:28|25967.31
13:24:30|25967.31
13:24:30|25966.35
13:24:32|25967.2
13:24:33|25967.38
13:24:34|25967.04
13:24:34|25967.09
13:24:36|25967.5
13:24:36|25965.96
13:24:37|25963.12
13:24:39|25963.98
13:24:39|25963.98
13:24:40|25963.98
13:24:42|25966.08
13:24:42|25966.
13:24:44|25966.03
13:24:45|25966.03
13:24:46|25966.57
13:24:47|25966.47
13:24:48|25965.98
13:24:49|25964.8
13:24:49|25965.55
13:24:51|25964.7
13:24:52|25965.4
13:24:53|25966.62
13:24:54|25965.52
13:24:55|25965.92
13:24:56|25965.91
13:24:57|25965.63
13:24:58|25965.63
13:24:58|25965.4
13:25:00|25966.
13:25:01|25963.95
13:25:01|25964.74
13:25:03|25964.8
13:25:04|25965.19
13:25:05|25964.69
13:25:06|25966.87
13:25:07|25969.99
13:25:08|25970.03
13:25:09|25972.79
13:25:10|25971.5
13:25:11|25972.89
13:25:12|25973.2
13:25:13|25973.
13:25:14|25972.91
13:25:15|25973.13
13:25:16|25973.3
13:25:17|25973.45
13:25:18|25974.37
13:25:19|25974.37
13:25:20|25975.51
13:25:21|25975.69
13:25:21|25976.19
13:25:23|25976.4
13:25:24|25976.97
13:25:25|25976.34
13:25:26|25977.58
13:25:27|25977.52
13:25:28|25977.28
13:25:29|25978.77
13:25:30|25977.5
13:25:31|25977.87
13:25:32|25977.87
13:25:33|25976.8
13:25:34|25976.65
13:25:35|25977.4
13:25:36|25976.55
13:25:37|25976.81
13:25:38|25977.4
13:25:39|25976.84
13:25:40|25976.16
13:25:41|25976.18
13:25:42|25976.51
13:25:43|25976.85
13:25:44|25976.84
13:25:45|25976.15
13:25:46|25976.2
13:25:47|25978.01
13:25:48|25977.2
13:25:49|25978.
13:25:50|25977.63
13:25:51|25978.
13:25:52|25977.01
13:25:53|25976.77
13:25:54|25975.53
13:25:55|25976.54
13:25:56|25976.55
13:25:57|25975.48
13:25:58|25975.28
13:25:59|25974.17
13:26:00|25975.74
13:26:01|25974.63
13:26:02|25974.24
13:26:03|25976.11
13:26:04|25976.5
13:26:05|25976.5
13:26:06|25976.5
13:26:07|25977.32
13:26:08|25976.86
13:26:09|25976.74
13:26:10|25976.74
13:26:11|25977.4
13:26:12|25977.4
13:26:13|25977.4
13:26:14|25977.
13:26:16|25977.64
13:26:16|25977.65
13:26:17|25977.26
13:26:18|25977.26
13:26:19|25977.26
13:26:20|25977.4
13:26:21|25977.46
13:26:22|25977.76
13:26:24|25978.26
13:26:25|25978.17
13:26:26|25977.33
13:26:27|25977.4
13:26:28|25977.29
13:26:29|25976.81
13:26:30|25976.66
13:26:31|25977.36
13:26:32|25977.36
13:26:33|25976.75
13:26:34|25976.75
13:26:35|25976.71
13:26:36|25976.8
13:26:37|25976.62
13:26:38|25976.26
13:26:39|25976.26
13:26:40|25976.26
13:26:41|25976.02
13:26:42|25977.26
13:26:43|25977.4
13:26:44|25977.95
13:26:45|25977.95
13:26:46|25978.07
13:26:47|25977.38
13:26:48|25977.38
13:26:49|25977.82
13:26:50|25977.98
13:26:51|25978.63
13:26:52|25978.21
13:26:53|25979.79
13:26:54|25978.75
13:26:55|25978.79
13:26:56|25978.64
13:26:57|25978.64
13:26:58|25980.55
13:26:59|25981.16
13:27:00|25981.
13:27:01|25980.47
13:27:02|25981.11
13:27:03|25981.48
13:27:04|25981.48
13:27:05|25981.48
13:27:06|25980.69
13:27:07|25981.6
13:27:09|25979.88
13:27:09|25977.91
13:27:10|25977.75
13:27:11|25977.72
13:27:12|25976.18
13:27:13|25976.47
13:27:14|25977.51
13:27:15|25977.44
13:27:16|25977.03
13:27:17|25974.92
13:27:18|25972.99
13:27:19|25972.63
13:27:20|25975.22
13:27:21|25975.27
13:27:22|25976.54
13:27:23|25976.98
13:27:24|25975.98
13:27:26|25976.68
13:27:27|25977.76
13:27:28|25977.4
13:27:29|25976.
13:27:30|25976.74
13:27:31|25976.83
13:27:32|25976.27
13:27:33|25976.53
13:27:34|25971.52
13:27:35|25974.04
13:27:36|25974.96
13:27:37|25974.03
13:27:38|25973.79
13:27:39|25973.8
13:27:40|25973.79
13:27:41|25973.79
13:27:42|25973.08
13:27:43|25973.09
13:27:44|25972.75
13:27:45|25975.1
13:27:46|25974.09
13:27:47|25974.
13:27:48|25973.8
13:27:49|25973.35
13:27:50|25973.8
13:27:51|25973.8
13:27:52|25974.33
13:27:53|25973.73
13:27:54|25974.02
13:27:55|25975.36
13:27:56|25974.32
13:27:57|25975.
13:27:58|25975.53
13:27:59|25975.45
13:28:00|25976.19
13:28:01|25975.39
13:28:02|25975.03
13:28:03|25975.03
13:28:04|25974.51
13:28:05|25974.51
13:28:06|25975.63
13:28:07|25975.02
13:28:08|25975.03
13:28:09|25975.54
13:28:10|25969.91
13:28:12|25968.23
13:28:12|25967.58
13:28:13|25967.99
13:28:14|25968.55
13:28:15|25968.18
13:28:17|25968.99
13:28:17|25969.18
13:28:18|25970.2
13:28:19|25970.29
13:28:20|25970.8
13:28:21|25970.74
13:28:22|25968.97
13:28:23|25969.71
13:28:24|25968.24
13:28:25|25968.24
13:28:26|25968.13
13:28:28|25968.89
13:28:29|25969.58
13:28:30|25970.82
13:28:31|25971.23
13:28:32|25971.23
13:28:33|25970.73
13:28:34|25970.
13:28:35|25969.6
13:28:36|25969.62
13:28:36|25968.42
13:28:38|25970.16
13:28:39|25970.16
13:28:40|25969.34
13:28:41|25969.34
13:28:42|25968.89
13:28:43|25968.89
13:28:44|25968.24
13:28:45|25968.69
13:28:46|25969.02
13:28:47|25969.02
13:28:48|25968.79
13:28:49|25968.4
13:28:50|25967.39
13:28:51|25970.1
13:28:52|25969.42
13:28:53|25969.46
13:28:54|25968.23
13:28:55|25967.45
13:28:56|25967.21
13:28:57|25967.97
13:28:58|25966.54
13:28:59|25966.6
13:29:00|25966.56
13:29:01|25967.53
13:29:02|25968.4
13:29:03|25969.46
13:29:04|25969.2
13:29:05|25968.54
13:29:06|25968.99
13:29:07|25968.3
13:29:08|25968.01
13:29:09|25967.2
13:29:10|25967.2
13:29:11|25968.4
13:29:12|25968.
13:29:13|25968.03
13:29:14|25967.8
13:29:15|25968.68
13:29:16|25967.99
13:29:17|25968.
13:29:18|25968.74
13:29:19|25968.33
13:29:20|25968.27
13:29:21|25967.86
13:29:22|25969.74
13:29:23|25969.74
13:29:24|25969.74
13:29:25|25970.2
13:29:26|25967.97
13:29:27|25969.21
13:29:29|25969.55
13:29:29|25969.01
13:29:30|25968.45
13:29:32|25969.
13:29:32|25969.
13:29:34|25967.59
13:29:35|25967.59
13:29:35|25968.01
13:29:36|25968.87
13:29:37|25968.87
13:29:39|25969.4
13:29:40|25968.85
13:29:41|25970.98
13:29:42|25969.7
13:29:43|25969.7
13:29:44|25969.7
13:29:45|25973.36
13:29:46|25975.53
13:29:47|25977.1
13:29:48|25977.95
13:29:49|25976.8
13:29:50|25977.05
13:29:51|25976.09
13:29:52|25976.32
13:29:53|25977.
13:29:54|25976.8
13:29:55|25977.23
13:29:56|25976.23
13:29:57|25977.66
13:29:58|25977.28
13:29:59|25977.89
13:30:00|25977.98
13:30:01|25980.95
13:30:02|25980.
13:30:03|25980.09
13:30:04|25983.17
13:30:05|25983.13
13:30:06|25983.24
13:30:07|25984.
13:30:08|25983.1
13:30:09|25983.09
13:30:10|25983.09
13:30:11|25982.
13:30:12|25981.92
13:30:13|25982.07
13:30:14|25980.
13:30:15|25981.18
13:30:16|25980.99
13:30:17|25981.92
13:30:18|25979.43
13:30:19|25979.52
13:30:20|25980.
13:30:21|25979.67
13:30:22|25974.07
13:30:23|25973.34
13:30:24|25972.91
13:30:25|25973.03
13:30:26|25972.85
13:30:27|25972.85
13:30:28|25974.43
13:30:30|25974.
13:30:30|25973.21
13:30:31|25971.51
13:30:32|25974.31
13:30:33|25974.31
13:30:34|25974.02
13:30:35|25974.02
13:30:36|25974.02
13:30:37|25973.75
13:30:39|25973.68
13:30:39|25973.66
13:30:40|25973.66
13:30:41|25973.66
13:30:42|25974.
13:30:43|25973.94
13:30:44|25972.5
13:30:45|25973.
13:30:46|25972.54
13:30:47|25970.8
13:30:48|25970.8
13:30:50|25971.11
13:30:50|25971.44
13:30:51|25972.37
13:30:52|25972.84
13:30:53|25971.73
13:30:54|25970.57
13:30:55|25972.87
13:30:56|25970.96
13:30:57|25971.28
13:30:58|25967.97
13:30:59|25970.01
13:31:00|25970.39
13:31:01|25972.46
13:31:02|25971.01
13:31:03|25970.02
13:31:04|25969.02
13:31:05|25968.48
13:31:06|25969.4
13:31:07|25969.28
13:31:08|25968.94
13:31:09|25969.23
13:31:11|25968.45
13:31:11|25969.11
13:31:12|25969.49
13:31:13|25968.95
13:31:14|25968.76
13:31:15|25968.37
13:31:16|25968.47
13:31:17|25969.
13:31:18|25968.36
13:31:19|25968.21
13:31:20|25968.99
13:31:21|25972.01
13:31:22|25973.33
13:31:23|25973.45
13:31:24|25973.18
13:31:25|25973.23
13:31:26|25973.23
13:31:27|25973.46
13:31:28|25973.46
13:31:29|25973.76
13:31:31|25974.83
13:31:32|25975.99
13:31:33|25974.69
13:31:34|25975.57
13:31:34|25973.98
13:31:36|25973.95
13:31:37|25973.99
13:31:37|25974.27
13:31:39|25974.27
13:31:40|25974.27
13:31:41|25973.33
13:31:41|25972.
13:31:43|25972.74
13:31:44|25972.17
13:31:45|25972.41
13:31:46|25972.6
13:31:46|25973.03
13:31:48|25973.99
13:31:48|25973.57
13:31:50|25972.61
13:31:51|25972.61
13:31:52|25972.
13:31:53|25972.16
13:31:54|25972.
13:31:55|25972.13
13:31:56|25972.13
13:31:57|25971.59
13:31:58|25971.67
13:31:59|25972.2
13:32:00|25972.2
13:32:00|25972.13
13:32:02|25972.18
13:32:03|25973.5
13:32:04|25974.95
13:32:05|25974.95
13:32:06|25974.63
13:32:07|25975.78
13:32:08|25975.09
13:32:09|25975.12
13:32:10|25974.48
13:32:11|25974.48
13:32:12|25975.6
13:32:13|25975.
13:32:14|25975.
13:32:15|25975.57
13:32:16|25975.61
13:32:17|25975.93
13:32:18|25975.67
13:32:19|25975.41
13:32:20|25975.41
13:32:21|25975.28
13:32:22|25975.28
13:32:23|25977.73
13:32:24|25978.68
13:32:25|25980.72
13:32:26|25980.
13:32:27|25980.23
13:32:28|25979.92
13:32:29|25979.95
13:32:30|25980.04
13:32:31|25979.95
13:32:32|25980.99
13:32:33|25981.5
13:32:35|25981.02
13:32:35|25981.02
13:32:37|25981.
13:32:37|25981.6
13:32:39|25980.95
13:32:40|25981.41
13:32:41|25980.4
13:32:41|25981.11
13:32:43|25981.21
13:32:43|25981.
13:32:45|25980.61
13:32:45|25980.07
13:32:47|25981.
13:32:48|25981.07
13:32:49|25980.07
13:32:50|25978.68
13:32:51|25977.
13:32:52|25978.31
13:32:53|25978.04
13:32:54|25978.09
13:32:55|25977.44
13:32:56|25977.44
13:32:57|25976.74
13:32:58|25977.4
13:32:59|25978.35
13:32:59|25978.27
13:33:00|25979.45
13:33:02|25979.07
13:33:03|25979.01
13:33:04|25979.67
13:33:04|25981.35
13:33:06|25980.4
13:33:06|25981.31
13:33:08|25979.75
13:33:09|25980.66
13:33:10|25980.62
13:33:11|25980.4
13:33:11|25979.2
13:33:12|25978.
13:33:13|25978.6
13:33:15|25978.08
13:33:15|25978.
13:33:17|25977.66
13:33:17|25977.67
13:33:19|25977.66
13:33:20|25978.25
13:33:21|25978.03
13:33:22|25978.03
13:33:22|25978.03
13:33:24|25978.03
13:33:24|25978.15
13:33:26|25977.7
13:33:27|25977.81
13:33:28|25978.
13:33:28|25978.68
13:33:29|25978.1
13:33:31|25975.03
13:33:32|25976.4
13:33:33|25975.97
13:33:34|25976.02
13:33:35|25976.01
13:33:36|25975.51
13:33:37|25976.24
13:33:38|25974.
13:33:39|25974.76
13:33:40|25972.08
13:33:41|25972.44
13:33:42|25972.47
13:33:43|25973.16
13:33:44|25972.93
13:33:45|25972.93
13:33:46|25972.82
13:33:47|25974.
13:33:48|25975.05
13:33:49|25976.19
13:33:50|25976.44
13:33:51|25974.28
13:33:52|25975.28
13:33:53|25974.16
13:33:54|25974.16
13:33:55|25974.41
13:33:56|25974.41
13:33:57|25974.28
13:33:58|25974.33
13:33:59|25974.22
13:34:00|25976.78
13:34:01|25976.05
13:34:02|25976.33
13:34:03|25976.16
13:34:05|25976.73
13:34:05|25976.73
13:34:06|25980.11
13:34:07|25980.17
13:34:08|25979.57
13:34:09|25979.77
13:34:10|25979.21
13:34:11|25980.39
13:34:13|25980.01
13:34:13|25980.01
13:34:15|25980.39
13:34:16|25980.15
13:34:17|25981.01
13:34:18|25981.05
13:34:18|25981.05
13:34:19|25981.05
13:34:20|25981.39
13:34:21|25981.17
13:34:22|25981.21
13:34:23|25981.21
13:34:24|25981.59
13:34:25|25981.81
13:34:26|25981.81
13:34:28|25981.81
13:34:29|25981.81
13:34:29|25981.81
13:34:30|25981.33
13:34:32|25981.33
13:34:32|25982.04
13:34:33|25982.04
13:34:34|25982.26
13:34:36|25983.15
13:34:36|25982.
13:34:37|25982.06
13:34:39|25982.05
13:34:40|25982.68
13:34:40|25982.29
13:34:42|25982.29
13:34:43|25982.29
13:34:44|25982.35
13:34:45|25983.24
13:34:46|25983.24
13:34:46|25983.33
13:34:48|25983.02
13:34:49|25983.28
13:34:50|25983.28
13:34:51|25983.69
13:34:51|25982.38
13:34:52|25983.99
13:34:54|25983.95
13:34:54|25983.96
13:34:56|25983.92
13:34:57|25984.12
13:34:57|25984.6
13:34:58|25984.44
13:34:59|25984.
13:35:01|25983.39
13:35:01|25983.87
13:35:03|25984.32
13:35:03|25983.07
13:35:05|25984.28
13:35:06|25984.
13:35:06|25984.51
13:35:08|25984.6
13:35:09|25984.92
13:35:10|25982.8
13:35:10|25983.39
13:35:11|25983.6
13:35:12|25982.36
13:35:13|25983.01
13:35:15|25983.26
13:35:15|25983.36
13:35:17|25984.51
13:35:18|25983.96
13:35:18|25985.36
13:35:20|25985.8
13:35:20|25985.2
13:35:21|25982.95
13:35:22|25984.44
13:35:24|25985.8
13:35:24|25985.07
13:35:25|25985.07
13:35:27|25985.
13:35:28|25985.
13:35:29|25985.07
13:35:29|25985.6
13:35:31|25984.95
13:35:32|25984.73
13:35:32|25984.73
13:35:34|25985.52
13:35:36|25985.09
13:35:36|25987.12
13:35:37|25986.4
13:35:38|25987.46
13:35:39|25987.39
13:35:40|25986.98
13:35:41|25986.84
13:35:42|25986.01
13:35:43|25986.01
13:35:44|25987.58
13:35:45|25989.44
13:35:46|25988.95
13:35:47|25988.96
13:35:48|25989.89
13:35:50|25988.19
13:35:50|25988.15
13:35:51|25988.95
13:35:52|25988.95
13:35:53|25988.04
13:35:54|25988.01
13:35:55|25988.14
13:35:56|25987.99
13:35:57|25987.17
13:35:58|25987.17
13:36:00|25986.6
13:36:00|25988.12
13:36:01|25987.58
13:36:02|25987.09
13:36:03|25988.1
13:36:04|25987.56
13:36:05|25987.56
13:36:06|25988.14
13:36:07|25989.01
13:36:08|25988.92
13:36:09|25987.8
13:36:10|25988.11
13:36:11|25989.01
13:36:12|25988.98
13:36:13|25989.41
13:36:14|25989.79
13:36:16|25989.69
13:36:16|25989.25
13:36:17|25989.37
13:36:18|25989.69
13:36:19|25989.67
13:36:20|25990.98
13:36:21|25990.01
13:36:22|25990.03
13:36:23|25988.61
13:36:24|25988.9
13:36:25|25988.6
13:36:27|25988.5
13:36:27|25988.41
13:36:28|25986.
13:36:30|25987.92
13:36:30|25987.62
13:36:31|25987.62
13:36:32|25987.62
13:36:33|25987.6
13:36:34|25986.73
13:36:35|25987.19
13:36:36|25987.42
13:36:38|25987.42
13:36:39|25987.3
13:36:40|25987.17
13:36:40|25987.17
13:36:42|25986.62
13:36:43|25986.62
13:36:43|25987.
13:36:45|25987.47
13:36:45|25987.47
13:36:47|25986.95
13:36:47|25986.16
13:36:49|25986.16
13:36:50|25988.01
13:36:51|25989.9
13:36:52|25989.34
13:36:53|25987.85
13:36:53|25987.
13:36:55|25987.39
13:36:55|25987.68
13:36:57|25986.63
13:36:57|25986.52
13:36:58|25987.39
13:37:00|25987.36
13:37:01|25986.65
13:37:02|25986.97
13:37:03|25986.97
13:37:04|25987.57
13:37:05|25988.01
13:37:06|25987.34
13:37:07|25986.89
13:37:08|25988.41
13:37:09|25989.25
13:37:09|25988.
13:37:11|25988.62
13:37:11|25988.62
13:37:12|25988.62
13:37:14|25987.35
13:37:15|25986.81
13:37:16|25986.15
13:37:17|25987.19
13:37:18|25986.5
13:37:19|25986.71
13:37:20|25986.
13:37:21|25986.48
13:37:21|25987.
13:37:23|25987.
13:37:24|25986.71
13:37:25|25986.71
13:37:26|25984.68
13:37:27|25981.9
13:37:28|25983.21
13:37:29|25982.6
13:37:30|25982.6
13:37:30|25980.
13:37:31|25980.67
13:37:33|25979.75
13:37:33|25980.
13:37:34|25980.62
13:37:36|25979.79
13:37:37|25977.48
13:37:39|25975.03
13:37:39|25976.79
13:37:41|25975.79
13:37:42|25972.13
13:37:42|25973.48
13:37:43|25977.08
13:37:44|25978.78
13:37:45|25979.2
13:37:47|25978.76
13:37:48|25976.
13:37:48|25975.56
13:37:49|25975.98
13:37:51|25975.98
13:37:51|25974.
13:37:53|25973.49
13:37:54|25974.18
13:37:55|25973.25
13:37:56|25973.49
13:37:57|25972.16
13:37:57|25973.8
13:37:59|25973.82
13:37:59|25973.82
13:38:00|25974.87
13:38:02|25974.53
13:38:03|25973.
13:38:04|25972.
13:38:04|25973.11
13:38:06|25973.2
13:38:07|25972.86
13:38:08|25972.6
13:38:09|25973.2
13:38:10|25973.39
13:38:11|25973.39
13:38:12|25973.08
13:38:13|25972.43
13:38:14|25974.13
13:38:15|25971.99
13:38:16|25971.61
13:38:17|25969.54
13:38:18|25970.36
13:38:19|25970.65
13:38:20|25971.11
13:38:21|25970.31
13:38:22|25970.46
13:38:23|25971.94
13:38:23|25972.64
13:38:24|25973.39
13:38:26|25970.72
13:38:27|25970.42
13:38:27|25969.6
13:38:29|25969.97
13:38:30|25970.53
13:38:31|25970.05
13:38:31|25969.35
13:38:32|25968.76
13:38:33|25967.98
13:38:35|25966.69
13:38:35|25963.98
13:38:37|25964.
13:38:39|25965.7
13:38:39|25964.36
13:38:40|25965.4
13:38:41|25964.
13:38:42|25962.88
13:38:43|25962.4
13:38:44|25962.16
13:38:45|25962.85
13:38:46|25962.45
13:38:47|25962.71
13:38:49|25963.35
13:38:50|25962.
13:38:50|25962.75
13:38:51|25962.
13:38:52|25962.
13:38:54|25962.36
13:38:54|25962.46
13:38:56|25961.28
13:38:57|25961.77
13:38:57|25960.35
13:38:58|25957.52
13:39:00|25956.99
13:39:01|25955.82
13:39:02|25957.82
13:39:03|25956.9
13:39:04|25959.13
13:39:05|25957.06
13:39:06|25954.13
13:39:08|25955.26
13:39:08|25958.17
13:39:09|25956.29
13:39:10|25956.6
13:39:12|25955.63
13:39:12|25956.65
13:39:13|25955.93
13:39:14|25956.
13:39:15|25956.48
13:39:16|25957.61
13:39:17|25959.41
13:39:18|25962.56
13:39:19|25958.04
13:39:20|25960.
13:39:21|25959.4
13:39:22|25958.84
13:39:23|25958.
13:39:24|25957.88
13:39:25|25958.8
13:39:26|25957.61
13:39:27|25958.5
13:39:28|25960.91
13:39:30|25959.59
13:39:30|25958.2
13:39:32|25960.59
13:39:32|25961.59
13:39:34|25960.6
13:39:34|25961.06
13:39:35|25961.34
13:39:36|25961.37
13:39:38|25961.32
13:39:39|25962.4
13:39:40|25962.45
13:39:41|25963.41
13:39:42|25963.41
13:39:43|25963.
13:39:44|25963.
13:39:45|25962.54
13:39:46|25961.8
13:39:47|25961.8
13:39:48|25960.92
13:39:49|25960.33
13:39:50|25960.15
13:39:51|25959.87
13:39:52|25960.19
13:39:53|25959.89
13:39:54|25960.55
13:39:55|25960.54
13:39:56|25960.54
13:39:57|25960.12
13:39:58|25959.55
13:39:59|25960.
13:40:00|25961.49
13:40:01|25962.53
13:40:02|25962.31
13:40:03|25962.52
13:40:04|25962.7
13:40:05|25962.22
13:40:06|25963.
13:40:07|25962.33
13:40:08|25962.48
13:40:09|25963.29
13:40:10|25962.69
13:40:11|25962.84
13:40:12|25962.4
13:40:13|25963.01
13:40:14|25963.09
13:40:15|25962.59
13:40:16|25961.99
13:40:17|25962.93
13:40:18|25963.35
13:40:19|25967.5
13:40:20|25969.54
13:40:21|25968.83
13:40:22|25969.4
13:40:24|25970.01
13:40:24|25970.8
13:40:25|25972.28
13:40:26|25972.28
13:40:27|25971.93
13:40:28|25972.99
13:40:29|25973.2
13:40:30|25972.6
13:40:31|25972.56
13:40:32|25971.62
13:40:33|25972.23
13:40:34|25971.73
13:40:35|25972.01
13:40:36|25972.9
13:40:37|25972.9
13:40:40|25969.12
13:40:40|25970.
13:40:41|25966.89
13:40:42|25966.46
13:40:43|25967.27
13:40:45|25966.96
13:40:45|25967.05
13:40:46|25968.14
13:40:47|25969.07
13:40:48|25969.07
13:40:49|25969.07
13:40:50|25969.55
13:40:51|25969.34
13:40:52|25969.25
13:40:53|25969.
13:40:54|25969.04
13:40:55|25969.72
13:40:56|25966.65
13:40:57|25966.4
13:40:58|25967.18
13:40:59|25966.7
13:41:01|25965.6
13:41:01|25967.2
13:41:02|25966.25
13:41:03|25966.13
13:41:04|25966.94
13:41:05|25966.59
13:41:06|25966.36
13:41:08|25966.06
13:41:08|25966.07
13:41:09|25966.07
13:41:10|25966.03
13:41:12|25966.16
13:41:13|25966.28
13:41:14|25966.74
13:41:15|25968.4
13:41:15|25968.83
13:41:17|25969.83
13:41:17|25970.8
13:41:19|25971.39
13:41:20|25972.02
13:41:21|25972.31
13:41:22|25970.08
13:41:23|25969.94
13:41:24|25969.77
13:41:25|25969.31
13:41:26|25970.09
13:41:27|25971.73
13:41:28|25971.38
13:41:29|25969.6
13:41:30|25969.62
13:41:31|25969.79
13:41:32|25970.
13:41:33|25968.1
13:41:34|25969.48
13:41:35|25969.6
13:41:36|25970.32
13:41:37|25971.38
13:41:38|25972.2
13:41:39|25977.41
13:41:41|25975.49
13:41:42|25979.17
13:41:43|25978.23
13:41:44|25977.15
13:41:45|25977.42
13:41:46|25978.24
13:41:47|25977.5
13:41:47|25978.49
13:41:48|25978.45
13:41:50|25976.86
13:41:51|25976.71
13:41:52|25976.8
13:41:53|25976.79
13:41:54|25976.44
13:41:55|25976.54
13:41:56|25977.17
13:41:57|25976.62
13:41:58|25977.45
13:41:59|25977.4
13:42:00|25977.4
13:42:01|25976.8
13:42:02|25977.98
13:42:03|25977.94
13:42:04|25978.23
13:42:05|25975.87
13:42:06|25977.02
13:42:07|25977.23
13:42:08|25977.59
13:42:09|25976.46
13:42:10|25978.75
13:42:11|25978.59
13:42:12|25979.49
13:42:13|25980.71
13:42:14|25979.92
13:42:15|25979.72
13:42:16|25979.9
13:42:17|25978.06
13:42:18|25978.
13:42:19|25978.37
13:42:20|25976.6
13:42:21|25978.34
13:42:22|25979.76
13:42:23|25979.09
13:42:24|25978.61
13:42:25|25978.61
13:42:26|25978.92
13:42:27|25979.14
13:42:28|25979.14
13:42:29|25978.43
13:42:30|25978.43
13:42:31|25978.86
13:42:32|25977.53
13:42:33|25977.44
13:42:34|25977.06
13:42:35|25977.1
13:42:36|25977.36
13:42:37|25977.36
13:42:38|25977.73
13:42:39|25977.73
13:42:40|25977.46
13:42:42|25977.24
13:42:42|25977.24
13:42:43|25977.24
13:42:44|25977.27
13:42:45|25978.01
13:42:46|25978.01
13:42:48|25977.06
13:42:48|25976.66
13:42:49|25976.6
13:42:50|25977.4
13:42:51|25978.77
13:42:52|25978.01
13:42:53|25977.75
13:42:54|25977.26
13:42:55|25977.75
13:42:57|25977.15
13:42:57|25977.17
13:42:58|25977.17
13:43:00|25977.61
13:43:00|25978.52
13:43:02|25979.54
13:43:03|25979.99
13:43:04|25979.41
13:43:05|25981.
13:43:05|25981.48
13:43:06|25980.7
13:43:08|25981.11
13:43:08|25980.82
13:43:09|25980.82
13:43:10|25980.85
13:43:11|25981.6
13:43:12|25981.53
13:43:13|25981.53
13:43:15|25980.07
13:43:15|25979.8
13:43:16|25978.52
13:43:17|25982.71
13:43:18|25983.7
13:43:20|25983.15
13:43:20|25982.91
13:43:21|25982.94
13:43:22|25983.61
13:43:23|25982.91
13:43:24|25982.91
13:43:25|25982.91
13:43:26|25983.37
13:43:27|25982.88
13:43:28|25983.11
13:43:29|25983.11
13:43:31|25982.01
13:43:32|25981.61
13:43:32|25981.92
13:43:34|25980.
13:43:34|25982.28
13:43:35|25982.
13:43:36|25982.5
13:43:37|25982.5
13:43:38|25982.27
13:43:39|25982.24
13:43:40|25982.01
13:43:42|25982.88
13:43:42|25983.25
13:43:43|25984.53
13:43:45|25983.42
13:43:46|25982.38
13:43:47|25981.41
13:43:48|25980.77
13:43:49|25979.88
13:43:50|25979.88
13:43:51|25980.43
13:43:52|25977.
13:43:53|25978.48
13:43:54|25978.48
13:43:55|25978.65
13:43:56|25978.11
13:43:57|25978.47
13:43:58|25978.47
13:43:59|25977.03
13:44:00|25972.24
13:44:01|25974.39
13:44:02|25973.97
13:44:03|25974.54
13:44:04|25975.34
13:44:05|25974.53
13:44:06|25976.24
13:44:07|25976.21
13:44:08|25976.67
13:44:09|25976.57
13:44:10|25979.2
13:44:11|25978.77
13:44:12|25979.49
13:44:13|25978.66
13:44:14|25976.8
13:44:15|25978.05
13:44:16|25978.01
13:44:17|25978.03
13:44:18|25981.29
13:44:19|25980.45
13:44:20|25982.46
13:44:21|25979.79
13:44:22|25979.79
13:44:23|25977.82
13:44:25|25978.25
13:44:26|25979.23
13:44:26|25978.83
13:44:27|25980.13
13:44:28|25980.01
13:44:29|25980.44
13:44:31|25978.96
13:44:31|25978.12
13:44:32|25978.42
13:44:33|25977.4
13:44:35|25978.05
13:44:35|25976.93
13:44:36|25977.85
13:44:38|25977.85
13:44:38|25977.85
13:44:39|25977.85
13:44:40|25976.35
13:44:41|25976.35
13:44:43|25976.
13:44:44|25976.
13:44:45|25976.
13:44:47|25976.43
13:44:47|25976.43
13:44:48|25976.43
13:44:49|25976.2
13:44:50|25976.23
13:44:51|25976.26
13:44:52|25977.08
13:44:53|25977.08
13:44:54|25977.08
13:44:55|25976.57
13:44:57|25979.28
13:44:57|25978.61
13:44:58|25978.63
13:44:59|25979.69
13:45:00|25979.1
13:45:01|25980.95
13:45:02|25980.74
13:45:03|25980.41
13:45:04|25980.
13:45:05|25979.82
13:45:06|25980.02
13:45:08|25982.79
13:45:08|25981.74
13:45:09|25979.56
13:45:10|25979.
13:45:11|25979.
13:45:12|25977.47
13:45:13|25977.67
13:45:14|25976.72
13:45:15|25975.8
13:45:16|25975.62
13:45:17|25976.16
13:45:18|25976.19
13:45:19|25976.43
13:45:20|25976.43
13:45:21|25976.2
13:45:22|25976.1
13:45:23|25976.12
13:45:24|25976.5
13:45:25|25974.
13:45:26|25975.24
13:45:27|25975.2
13:45:29|25975.91
13:45:29|25975.24
13:45:30|25973.17
13:45:31|25972.7
13:45:32|25972.73
13:45:33|25972.7
13:45:34|25973.07
13:45:35|25972.
13:45:36|25973.01
13:45:37|25976.04
13:45:38|25975.66
13:45:39|25974.01
13:45:40|25974.46
13:45:41|25973.12
13:45:42|25969.97
13:45:44|25971.99
13:45:45|25969.69
13:45:45|25966.21
13:45:47|25963.59
13:45:48|25965.46
13:45:48|25964.54
13:45:49|25965.83
13:45:51|25964.77
13:45:52|25964.2
13:45:53|25963.83
13:45:54|25963.01
13:45:55|25963.7
13:45:56|25965.35
13:45:57|25966.42
13:45:58|25967.86
13:45:59|25967.2
13:46:00|25966.84
13:46:01|25967.65
13:46:02|25970.47
13:46:03|25970.93
13:46:04|25970.38
13:46:06|25970.33
13:46:06|25971.01
13:46:07|25969.54
13:46:08|25968.7
13:46:09|25968.7
13:46:10|25967.96
13:46:11|25968.16
13:46:12|25967.86
13:46:13|25967.45
13:46:14|25966.64
13:46:15|25976.
13:46:16|25974.68
13:46:18|25974.37
13:46:18|25974.27
13:46:19|25976.02
13:46:20|25975.66
13:46:21|25976.
13:46:22|25976.
13:46:24|25977.94
13:46:24|25977.04
13:46:26|25977.4
13:46:26|25977.05
13:46:27|25976.21
13:46:29|25977.
13:46:29|25977.56
13:46:30|25977.05
13:46:32|25977.13
13:46:32|25976.8
13:46:34|25976.8
13:46:34|25974.03
13:46:35|25974.72
13:46:37|25974.9
13:46:37|25975.
13:46:39|25974.79
13:46:39|25974.98
13:46:40|25974.5
13:46:41|25974.75
13:46:42|25974.76
13:46:44|25974.77
13:46:44|25974.85
13:46:46|25974.54
13:46:47|25974.54
13:46:48|25975.59
13:46:49|25975.
13:46:50|25975.66
13:46:51|25975.66
13:46:52|25976.
13:46:53|25976.07
13:46:54|25976.06
13:46:55|25976.74
13:46:56|25976.57
13:46:57|25976.27
13:46:58|25976.17
13:46:59|25976.17
13:47:00|25976.17
13:47:01|25981.19
13:47:02|25981.79
13:47:03|25982.92
13:47:04|25982.
13:47:05|25980.68
13:47:06|25980.48
13:47:07|25981.2
13:47:08|25980.02
13:47:09|25980.65
13:47:10|25980.06
13:47:11|25979.08
13:47:12|25979.08
13:47:13|25980.62
13:47:14|25977.54
13:47:15|25978.
13:47:16|25977.78
13:47:17|25978.92
13:47:18|25978.
13:47:19|25978.01
13:47:20|25978.59
13:47:21|25975.91
13:47:23|25975.42
13:47:23|25975.42
13:47:24|25975.42
13:47:25|25975.97
13:47:26|25975.67
13:47:27|25973.44
13:47:28|25973.45
13:47:29|25974.01
13:47:30|25973.81
13:47:31|25972.6
13:47:32|25973.51
13:47:33|25973.39
13:47:34|25973.39
13:47:36|25973.32
13:47:36|25972.59
13:47:38|25974.
13:47:38|25973.63
13:47:40|25973.21
13:47:40|25973.53
13:47:41|25973.53
13:47:43|25973.2
13:47:43|25972.92
13:47:45|25973.61
13:47:46|25972.98
13:47:47|25972.98
13:47:48|25972.98
13:47:50|25974.61
13:47:51|25974.4
13:47:52|25974.22
13:47:53|25973.8
13:47:54|25975.18
13:47:55|25976.01
13:47:56|25975.
13:47:57|25975.
13:47:58|25974.
13:47:59|25974.39
13:48:00|25974.47
13:48:01|25974.92
13:48:02|25974.84
13:48:03|25973.98
13:48:04|25973.98
13:48:05|25973.49
13:48:06|25973.76
13:48:07|25973.76
13:48:08|25973.2
13:48:09|25973.69
13:48:10|25973.57
13:48:11|25972.54
13:48:12|25973.2
13:48:13|25970.4
13:48:14|25968.01
13:48:15|25968.09
13:48:16|25968.13
13:48:17|25968.97
13:48:18|25969.55
13:48:19|25969.55
13:48:20|25969.48
13:48:21|25969.55
13:48:22|25969.22
13:48:23|25970.18
13:48:24|25970.17
13:48:25|25970.71
13:48:26|25970.2
13:48:27|25970.99
13:48:28|25971.45
13:48:30|25973.2
13:48:30|25971.84
13:48:31|25972.91
13:48:32|25972.91
13:48:33|25972.08
13:48:34|25971.4
13:48:36|25971.4
13:48:36|25971.4
13:48:37|25971.15
13:48:38|25971.6
13:48:39|25970.52
13:48:40|25970.52
13:48:42|25970.52
13:48:42|25970.52
13:48:43|25969.15
13:48:45|25968.2
13:48:45|25969.
13:48:46|25969.
13:48:47|25969.7
13:48:49|25970.33
13:48:50|25970.8
13:48:51|25970.74
13:48:52|25970.69
13:48:53|25970.26
13:48:54|25970.31
13:48:55|25968.11
13:48:56|25969.6
13:48:57|25969.02
13:48:58|25969.14
13:48:59|25969.01
13:49:00|25969.01
13:49:01|25969.01
13:49:02|25969.12
13:49:03|25969.12
13:49:04|25969.74
13:49:05|25968.
13:49:06|25969.19
13:49:07|25968.91
13:49:08|25967.81
13:49:09|25968.39
13:49:10|25967.96
13:49:11|25967.96
13:49:12|25968.18
13:49:13|25967.67
13:49:14|25967.96
13:49:15|25967.96
13:49:16|25968.07
13:49:17|25969.6
13:49:18|25970.
13:49:19|25970.2
13:49:20|25970.
13:49:21|25969.92
13:49:22|25970.2
13:49:23|25969.63
13:49:24|25969.28
13:49:25|25969.28
13:49:26|25969.
13:49:27|25969.
13:49:28|25969.93
13:49:29|25968.91
13:49:30|25969.5
13:49:31|25969.5
13:49:32|25969.81
13:49:33|25969.29
13:49:34|25968.41
13:49:35|25968.41
13:49:36|25969.14
13:49:37|25969.34
13:49:38|25969.97
13:49:39|25969.97
13:49:40|25970.45
13:49:41|25970.45
13:49:42|25970.03
13:49:43|25970.03
13:49:44|25968.71
13:49:45|25968.71
13:49:46|25968.23
13:49:47|25968.23
13:49:49|25968.4
13:49:49|25968.4
13:49:50|25968.4
13:49:52|25969.72
13:49:52|25968.98
13:49:53|25969.64
13:49:55|25969.07
13:49:55|25969.12
13:49:57|25969.
13:49:57|25968.58
13:49:58|25969.55
13:50:00|25969.55
13:50:01|25969.84
13:50:01|25969.55
13:50:03|25969.57
13:50:04|25969.62
13:50:05|25969.48
13:50:06|25969.48
13:50:07|25970.2
13:50:08|25970.2
13:50:09|25968.91
13:50:10|25968.91
13:50:11|25969.59
13:50:12|25969.95
13:50:13|25969.95
13:50:14|25969.95
13:50:15|25969.76
13:50:16|25969.76
13:50:17|25969.76
13:50:19|25969.76
13:50:19|25969.76
13:50:20|25969.76
13:50:21|25969.76
13:50:22|25969.99
13:50:23|25969.94
13:50:24|25969.94
13:50:25|25969.94
13:50:26|25969.94
13:50:27|25969.16
13:50:28|25968.01
13:50:29|25967.5
13:50:30|25968.02
13:50:32|25968.99
13:50:32|25970.57
13:50:33|25970.57
13:50:34|25971.44
13:50:35|25971.98
13:50:36|25969.
13:50:37|25969.47
13:50:38|25969.47
13:50:39|25969.59
13:50:40|25969.88
13:50:41|25968.93
13:50:43|25968.93
13:50:43|25969.78
13:50:44|25968.42
13:50:45|25967.15
13:50:46|25968.01
13:50:48|25968.01
13:50:49|25967.31
13:50:50|25967.29
13:50:51|25967.8
13:50:52|25967.35
13:50:53|25967.78
13:50:54|25967.78
13:50:55|25967.78
13:50:56|25967.78
13:50:57|25967.4
13:50:58|25967.46
13:50:59|25968.68
13:51:00|25968.68
13:51:01|25967.72
13:51:02|25967.72
13:51:04|25968.27
13:51:04|25968.27
13:51:06|25967.82
13:51:06|25968.4
13:51:08|25967.8
13:51:08|25966.87
13:51:10|25965.66
13:51:11|25964.58
13:51:11|25963.92
13:51:13|25965.14
13:51:13|25964.98
13:51:14|25964.01
13:51:15|25964.36
13:51:16|25963.22
13:51:17|25963.1
13:51:18|25962.16
13:51:19|25963.4
13:51:20|25962.4
13:51:22|25964.12
13:51:23|25962.48
13:51:23|25958.28
13:51:24|25959.24
13:51:26|25962.01
13:51:26|25961.73
13:51:27|25961.73
13:51:28|25961.01
13:51:29|25963.19
13:51:31|25962.
13:51:31|25960.46
13:51:33|25961.
13:51:34|25960.5
13:51:34|25959.41
13:51:35|25959.24
13:51:36|25960.44
13:51:38|25957.97
13:51:38|25957.33
13:51:39|25957.65
13:51:40|25957.65
13:51:41|25958.2
13:51:42|25957.13
13:51:43|25957.13
13:51:45|25956.06
13:51:46|25957.97
13:51:47|25955.69
13:51:47|25955.69
13:51:49|25954.16
13:51:50|25954.09
13:51:51|25955.32
13:51:53|25955.21
13:51:54|25955.11
13:51:55|25956.
13:51:56|25955.67
13:51:57|25955.59
13:51:58|25956.09
13:51:59|25955.17
13:52:00|25954.51
13:52:01|25955.3
13:52:02|25954.43
13:52:03|25954.52
13:52:05|25957.87
13:52:05|25955.8
13:52:06|25958.01
13:52:07|25957.81
13:52:09|25958.2
13:52:09|25963.37
13:52:10|25963.22
13:52:11|25965.65
13:52:12|25963.82
13:52:13|25966.28
13:52:14|25964.38
13:52:15|25963.82
13:52:16|25961.93
13:52:17|25961.65
13:52:18|25961.2
13:52:19|25962.26
13:52:20|25961.68
13:52:21|25961.58
13:52:22|25961.58
13:52:23|25961.58
13:52:24|25961.09
13:52:25|25960.85
13:52:26|25960.98
13:52:27|25960.98
13:52:28|25960.98
13:52:29|25960.49
13:52:30|25960.06
13:52:31|25960.06
13:52:32|25960.94
13:52:33|25960.26
13:52:34|25961.2
13:52:35|25961.2
13:52:36|25961.28
13:52:37|25961.28
13:52:38|25960.48
13:52:39|25960.31
13:52:41|25961.12
13:52:41|25961.62
13:52:42|25962.4
13:52:43|25961.91
13:52:44|25961.62
13:52:45|25961.78
13:52:46|25961.2
13:52:47|25962.58
13:52:48|25961.19
13:52:50|25959.99
13:52:51|25960.17
13:52:52|25959.99
13:52:53|25961.74
13:52:54|25960.6
13:52:54|25959.57
13:52:56|25960.26
13:52:57|25959.01
13:52:58|25959.7
13:52:59|25959.76
13:53:01|25959.85
13:53:02|25960.25
13:53:02|25962.21
13:53:03|25961.79
13:53:04|25961.36
13:53:05|25962.56
13:53:06|25961.8
13:53:07|25962.39
13:53:08|25962.35
13:53:09|25961.29
13:53:10|25961.86
13:53:11|25961.54
13:53:13|25961.54
13:53:13|25960.
13:53:14|25960.
13:53:15|25960.
13:53:16|25959.01
13:53:17|25959.82
13:53:18|25959.82
13:53:19|25959.75
13:53:20|25960.74
13:53:21|25960.46
13:53:22|25960.98
13:53:24|25960.98
13:53:24|25960.98
13:53:26|25961.09
13:53:26|25960.21
13:53:28|25961.19
13:53:28|25961.19
13:53:29|25961.14
13:53:30|25960.49
13:53:31|25960.49
13:53:33|25960.49
13:53:33|25960.56
13:53:35|25960.7
13:53:35|25960.
13:53:36|25960.2
13:53:37|25960.2
13:53:38|25959.96
13:53:40|25959.9
13:53:40|25959.71
13:53:42|25959.71
13:53:42|25960.
13:53:43|25959.05
13:53:44|25959.35
13:53:45|25959.9
13:53:46|25959.95
13:53:47|25959.28
13:53:48|25959.77
13:53:49|25959.85
13:53:50|25959.85
13:53:52|25959.85
13:53:53|25959.85
13:53:53|25960.6
13:53:55|25960.12
13:53:56|25961.
13:53:56|25961.1
13:53:58|25960.48
13:53:58|25960.48
13:54:00|25960.83
13:54:01|25960.63
13:54:02|25960.65
13:54:03|25960.74
13:54:04|25960.71
13:54:04|25960.59
13:54:06|25961.1
13:54:07|25961.36
13:54:08|25961.36
13:54:09|25960.98
13:54:10|25960.98
13:54:11|25962.
13:54:12|25963.54
13:54:13|25965.4
13:54:14|25966.11
13:54:15|25965.34
13:54:16|25965.61
13:54:17|25965.63
13:54:18|25965.34
13:54:19|25965.27
13:54:20|25965.19
13:54:21|25965.36
13:54:22|25964.31
13:54:23|25965.27
13:54:24|25965.01
13:54:25|25964.23
13:54:26|25964.76
13:54:27|25964.27
13:54:28|25964.03
13:54:29|25964.03
13:54:30|25965.19
13:54:31|25964.39
13:54:32|25964.39
13:54:33|25964.4
13:54:34|25964.47
13:54:35|25964.47
13:54:36|25964.88
13:54:37|25965.26
13:54:38|25965.26
13:54:39|25965.16
13:54:40|25965.16
13:54:41|25965.55
13:54:42|25965.18
13:54:43|25965.3
13:54:44|25965.28
13:54:45|25964.81
13:54:46|25965.29
13:54:47|25964.2
13:54:48|25964.
13:54:49|25963.61
13:54:50|25963.76
13:54:51|25964.19
13:54:52|25964.19
13:54:53|25965.2
13:54:54|25965.2
13:54:55|25964.2
13:54:56|25964.63
13:54:57|25964.
13:54:58|25964.21
13:54:59|25964.59
13:55:00|25964.51
13:55:01|25964.25
13:55:03|25963.9
13:55:03|25964.48
13:55:04|25964.25
13:55:06|25963.6
13:55:07|25964.49
13:55:07|25964.51
13:55:09|25964.37
13:55:10|25964.3
13:55:10|25965.33
13:55:12|25964.43
13:55:13|25964.4
13:55:14|25964.4
13:55:15|25964.4
13:55:15|25964.4
13:55:17|25964.4
13:55:18|25965.01
13:55:18|25964.8
13:55:20|25964.2
13:55:20|25964.2
13:55:21|25964.16
13:55:23|25963.25
13:55:24|25963.25
13:55:25|25963.25
13:55:26|25963.25
13:55:27|25963.25
13:55:27|25963.94
13:55:29|25963.66
13:55:30|25964.65
13:55:31|25963.83
13:55:32|25963.67
13:55:33|25964.09
13:55:33|25964.11
13:55:35|25964.11
13:55:35|25964.02
13:55:37|25964.72
13:55:38|25965.36
13:55:39|25965.36
13:55:40|25965.36
13:55:41|25964.73
13:55:42|25964.73
13:55:43|25964.62
13:55:44|25964.48
13:55:45|25964.48
13:55:46|25964.48
13:55:47|25964.48
13:55:48|25964.01
13:55:49|25963.96
13:55:50|25963.42
13:55:51|25963.24
13:55:52|25966.17
13:55:54|25966.86
13:55:54|25966.
13:55:56|25970.4
13:55:57|25972.8
13:55:57|25971.94
13:55:58|25975.1
13:56:00|25976.62
13:56:00|25976.82
13:56:02|25980.42
13:56:02|25979.57
13:56:03|25980.23
13:56:04|25980.47
13:56:05|25978.63
13:56:06|25980.88
13:56:08|25981.45
13:56:09|25980.56
13:56:10|25980.57
13:56:10|25980.
13:56:12|25979.76
13:56:13|25979.22
13:56:13|25980.06
13:56:15|25980.32
13:56:16|25980.32
13:56:17|25981.2
13:56:17|25980.87
13:56:19|25980.87
13:56:20|25981.6
13:56:20|25981.63
13:56:22|25981.12
13:56:23|25982.
13:56:24|25981.38
13:56:24|25980.66
13:56:26|25978.82
13:56:27|25979.2
13:56:28|25979.14
13:56:28|25977.97
13:56:30|25979.2
13:56:31|25979.13
13:56:32|25979.13
13:56:33|25977.63
13:56:33|25979.01
13:56:35|25975.22
13:56:36|25976.5
13:56:37|25977.46
13:56:38|25977.95
13:56:39|25974.92
13:56:40|25974.83
13:56:41|25974.77
13:56:42|25975.26
13:56:43|25974.69
13:56:44|25972.73
13:56:45|25973.8
13:56:46|25973.09
13:56:47|25973.81
13:56:48|25974.01
13:56:49|25974.95
13:56:49|25975.73
13:56:51|25974.77
13:56:52|25974.55
13:56:53|25973.
13:56:54|25972.75
13:56:55|25972.75
13:56:57|25972.19
13:56:57|25967.97
13:56:58|25967.81
13:56:59|25967.7
13:57:01|25967.99
13:57:01|25968.27
13:57:03|25967.86
13:57:04|25972.23
13:57:05|25969.94
13:57:06|25969.97
13:57:07|25969.17
13:57:07|25969.96
13:57:09|25970.32
13:57:09|25970.42
13:57:11|25970.93
13:57:11|25971.21
13:57:12|25970.82
13:57:14|25970.53
13:57:15|25970.73
13:57:16|25970.6
13:57:16|25970.28
13:57:17|25970.82
13:57:18|25970.2
13:57:20|25970.42
13:57:20|25970.31
13:57:21|25970.02
13:57:22|25968.7
13:57:23|25966.6
13:57:25|25966.83
13:57:25|25967.16
13:57:26|25966.52
13:57:27|25964.75
13:57:28|25964.43
13:57:29|25964.76
13:57:31|25960.36
13:57:31|25959.97
13:57:33|25959.61
13:57:33|25958.07
13:57:34|25957.74
13:57:36|25957.36
13:57:36|25957.67
13:57:37|25956.78
13:57:38|25958.61
13:57:39|25958.48
13:57:41|25958.7
13:57:41|25959.05
13:57:42|25955.18
13:57:44|25953.14
13:57:44|25953.11
13:57:46|25955.65
13:57:46|25954.32
13:57:48|25954.03
13:57:48|25954.
13:57:49|25953.4
13:57:51|25953.02
13:57:51|25950.47
13:57:52|25951.
13:57:54|25949.25
13:57:54|25946.41
13:57:55|25947.8
13:57:56|25947.72
13:57:57|25946.22
13:57:59|25947.74
13:58:00|25947.11
13:58:01|25947.91
13:58:02|25946.6
13:58:03|25946.68
13:58:04|25943.4
13:58:05|25947.32
13:58:06|25945.97
13:58:07|25948.6
13:58:08|25948.89
13:58:09|25948.06
13:58:10|25948.75
13:58:11|25947.21
13:58:12|25945.24
13:58:13|25945.13
13:58:14|25946.02
13:58:15|25944.55
13:58:16|25944.56
13:58:17|25944.88
13:58:17|25943.99
13:58:18|25941.25
13:58:20|25942.53
13:58:21|25941.79
13:58:22|25944.34
13:58:23|25946.84
13:58:24|25944.93
13:58:25|25944.38
13:58:25|25945.48
13:58:27|25945.94
13:58:28|25945.54
13:58:29|25942.97
13:58:30|25943.03
13:58:31|25943.05
13:58:32|25941.99
13:58:32|25941.78
13:58:34|25941.97
13:58:34|25939.55
13:58:36|25936.6
13:58:36|25937.98
13:58:38|25944.46
13:58:38|25942.44
13:58:40|25944.01
13:58:41|25943.77
13:58:42|25944.89
13:58:43|25944.
13:58:43|25943.72
13:58:44|25943.72
13:58:46|25943.5
13:58:46|25943.2
13:58:48|25940.56
13:58:48|25942.47
13:58:50|25941.1
13:58:51|25941.99
13:58:51|25941.99
13:58:53|25942.1
13:58:54|25942.01
13:58:55|25943.62
13:58:55|25944.17
13:58:57|25941.33
13:58:58|25941.72
13:58:59|25941.43
13:59:00|25941.73
13:59:01|25938.97
13:59:02|25939.48
13:59:03|25940.43
13:59:04|25941.46
13:59:05|25939.99
13:59:06|25940.26
13:59:07|25941.21
13:59:08|25936.07
13:59:09|25936.
13:59:10|25936.99
13:59:11|25936.05
13:59:12|25937.08
13:59:13|25935.97
13:59:14|25936.45
13:59:15|25934.8
13:59:16|25934.31
13:59:17|25933.98
13:59:19|25933.86
13:59:19|25935.06
13:59:20|25936.73
13:59:21|25937.57
13:59:22|25938.02
13:59:23|25938.9
13:59:24|25939.
13:59:25|25938.
13:59:26|25936.85
13:59:27|25937.
13:59:28|25937.98
13:59:29|25937.41
13:59:30|25936.24
13:59:31|25938.9
13:59:32|25938.46
13:59:33|25939.33
13:59:34|25940.22
13:59:35|25940.48
13:59:36|25939.01
13:59:37|25939.01
13:59:38|25938.11
13:59:39|25937.76
13:59:40|25937.
13:59:41|25936.93
13:59:42|25936.91
13:59:43|25936.43
13:59:44|25935.95
13:59:45|25933.19
13:59:46|25934.
13:59:48|25934.61
13:59:48|25934.9
13:59:49|25930.36
13:59:50|25932.21
13:59:51|25934.4
13:59:52|25933.76
13:59:53|25934.
13:59:54|25934.54
13:59:55|25933.06
13:59:56|25933.86
13:59:58|25932.
13:59:58|25931.61
14:00:00|25930.04
14:00:01|25928.53
14:00:02|25927.18
14:00:02|25928.02
14:00:04|25928.07
14:00:04|25929.55
14:00:05|25929.79
14:00:06|25927.6
14:00:08|25923.33
14:00:09|25925.81
14:00:10|25925.99
14:00:11|25926.93
14:00:11|25926.91
14:00:12|25926.59
14:00:14|25928.76
14:00:15|25928.97
14:00:16|25929.73
14:00:17|25930.32
14:00:18|25931.86
14:00:19|25932.59
14:00:20|25930.56
14:00:21|25931.44
14:00:22|25930.
14:00:23|25931.2
14:00:24|25930.03
14:00:25|25927.
14:00:26|25927.14
14:00:27|25927.07
14:00:28|25928.17
14:00:29|25929.
14:00:30|25928.15
14:00:31|25929.55
14:00:32|25926.32
14:00:33|25928.92
14:00:34|25933.58
14:00:35|25931.2
14:00:36|25930.
14:00:37|25929.51
14:00:38|25930.24
14:00:39|25930.05
14:00:40|25930.
14:00:41|25930.32
14:00:42|25930.17
14:00:43|25930.71
14:00:44|25931.99
14:00:45|25933.5
14:00:46|25933.6
14:00:47|25932.62
14:00:48|25932.62
14:00:49|25931.21
14:00:50|25931.
14:00:51|25933.3
14:00:52|25934.01
14:00:53|25934.01
14:00:54|25933.96
14:00:55|25934.86
14:00:56|25934.87
14:00:57|25934.28
14:00:58|25935.63
14:01:00|25934.8
14:01:00|25935.69
14:01:01|25935.24
14:01:02|25936.98
14:01:03|25936.23
14:01:05|25936.43
14:01:06|25936.26
14:01:07|25936.28
14:01:08|25936.
14:01:08|25935.37
14:01:09|25935.44
14:01:11|25935.44
14:01:11|25935.44
14:01:12|25937.08
14:01:13|25938.29
14:01:14|25939.57
14:01:16|25941.02
14:01:16|25939.94
14:01:17|25939.95
14:01:19|25939.61
14:01:20|25939.6
14:01:20|25941.01
14:01:21|25940.
14:01:23|25937.97
14:01:23|25937.97
14:01:24|25937.94
14:01:25|25938.5
14:01:27|25938.4
14:01:27|25934.01
14:01:28|25933.92
14:01:30|25930.
14:01:30|25929.99
14:01:31|25927.92
14:01:33|25927.12
14:01:34|25927.1
14:01:35|25925.2
14:01:35|25927.07
14:01:36|25926.
14:01:37|25927.
14:01:38|25925.94
14:01:39|25924.74
14:01:41|25924.71
14:01:41|25924.76
14:01:42|25924.
14:01:43|25924.87
14:01:44|25925.78
14:01:46|25928.97
14:01:46|25927.08
14:01:47|25924.63
14:01:48|25926.36
14:01:50|25925.2
14:01:50|25925.6
14:01:51|25926.23
14:01:52|25925.52
14:01:53|25924.
14:01:55|25924.93
14:01:55|25924.89
14:01:56|25924.76
14:01:58|25924.74
14:01:58|25924.68
14:02:00|25925.63
14:02:01|25925.73
14:02:02|25927.53
14:02:03|25927.77
14:02:05|25927.58
14:02:05|25928.14
14:02:06|25927.85
14:02:08|25927.6
14:02:09|25929.81
14:02:10|25929.31
14:02:11|25930.01
14:02:12|25930.6
14:02:13|25928.
14:02:13|25928.
14:02:15|25927.95
14:02:16|25927.74
14:02:17|25927.81
14:02:17|25928.36
14:02:19|25927.95
14:02:20|25929.08
14:02:21|25928.71
14:02:22|25929.46
14:02:22|25929.46
14:02:24|25929.81
14:02:25|25929.97
14:02:26|25929.97
14:02:27|25930.01
14:02:28|25930.92
14:02:29|25929.51
14:02:30|25930.24
14:02:31|25929.94
14:02:31|25930.51
14:02:33|25930.6
14:02:34|25928.6
14:02:35|25928.
14:02:36|25928.1
14:02:36|25927.58
14:02:37|25928.08
14:02:39|25933.84
14:02:40|25932.64
14:02:41|25932.87
14:02:42|25935.21
14:02:43|25933.9
14:02:44|25936.01
14:02:45|25934.64
14:02:46|25933.77
14:02:47|25934.82
14:02:48|25934.62
14:02:49|25935.07
14:02:50|25935.41
14:02:51|25935.41
14:02:52|25935.51
14:02:53|25935.81
14:02:53|25935.77
14:02:54|25936.97
14:02:56|25936.97
14:02:57|25936.5
14:02:58|25936.49
14:02:59|25937.03
14:03:00|25935.61
14:03:01|25933.04
14:03:02|25932.93
14:03:03|25932.69
14:03:04|25932.02
14:03:05|25933.46
14:03:06|25935.94
14:03:07|25936.21
14:03:08|25935.93
14:03:09|25934.95
14:03:10|25934.58
14:03:11|25932.92
14:03:12|25933.47
14:03:13|25933.33
14:03:14|25933.32
14:03:15|25933.3
14:03:16|25932.94
14:03:17|25936.
14:03:18|25936.07
14:03:19|25936.07
14:03:20|25936.07
14:03:21|25935.83
14:03:22|25936.39
14:03:23|25937.45
14:03:24|25937.44
14:03:25|25937.44
14:03:26|25937.47
14:03:27|25937.8
14:03:28|25937.8
14:03:29|25937.47
14:03:30|25936.95
14:03:31|25937.59
14:03:32|25937.59
14:03:33|25937.41
14:03:34|25936.33
14:03:35|25936.07
14:03:36|25936.55
14:03:37|25936.55
14:03:38|25935.8
14:03:39|25937.46
14:03:40|25937.02
14:03:41|25934.85
14:03:42|25934.83
14:03:43|25935.4
14:03:44|25935.07
14:03:45|25935.24
14:03:46|25935.
14:03:47|25934.27
14:03:48|25934.15
14:03:49|25936.
14:03:50|25935.28
14:03:51|25934.64
14:03:52|25934.02
14:03:53|25934.24
14:03:54|25934.08
14:03:55|25933.32
14:03:56|25933.
14:03:57|25932.6
14:03:58|25932.52
14:03:59|25932.6
14:04:00|25933.48
14:04:01|25933.87
14:04:03|25933.7
14:04:03|25933.7
14:04:04|25933.09
14:04:05|25933.45
14:04:06|25933.22
14:04:07|25933.61
14:04:09|25933.7
14:04:09|25933.7
14:04:10|25933.69
14:04:11|25933.69
14:04:12|25932.72
14:04:14|25933.11
14:04:15|25930.56
14:04:16|25929.88
14:04:17|25929.48
14:04:17|25930.27
14:04:19|25930.28
14:04:19|25932.83
14:04:21|25932.62
14:04:21|25932.41
14:04:23|25932.83
14:04:24|25931.2
14:04:25|25932.28
14:04:26|25932.51
14:04:27|25932.31
14:04:27|25933.01
14:04:29|25933.62
14:04:30|25931.73
14:04:31|25930.3
14:04:32|25930.18
14:04:33|25930.67
14:04:33|25930.97
14:04:34|25931.34
14:04:36|25932.42
14:04:36|25932.88
14:04:38|25934.28
14:04:39|25934.
14:04:39|25933.34
14:04:41|25933.34
14:04:42|25932.89
14:04:43|25932.
14:04:44|25932.36
14:04:45|25931.8
14:04:46|25932.25
14:04:47|25931.87
14:04:48|25931.87
14:04:48|25932.93
14:04:50|25932.61
14:04:51|25932.07
14:04:51|25932.02
14:04:53|25932.29
14:04:54|25932.25
14:04:55|25932.95
14:04:55|25933.44
14:04:57|25932.52
14:04:58|25933.25
14:04:59|25933.
14:05:00|25933.6
14:05:01|25933.44
14:05:02|25933.88
14:05:03|25934.
14:05:03|25934.
14:05:04|25931.35
14:05:05|25932.21
14:05:07|25932.2
14:05:07|25932.82
14:05:09|25932.77
14:05:10|25932.81
14:05:10|25935.14
14:05:12|25939.63
14:05:13|25939.21
14:05:14|25938.72
14:05:15|25940.01
14:05:16|25940.63
14:05:17|25939.62
14:05:18|25939.5
14:05:19|25940.26
14:05:20|25939.12
14:05:21|25938.96
14:05:21|25938.66
14:05:23|25938.95
14:05:24|25940.63
14:05:25|25940.53
14:05:25|25941.61
14:05:26|25941.69
14:05:28|25942.46
14:05:29|25946.68
14:05:30|25945.47
14:05:31|25946.5
14:05:32|25944.
14:05:33|25944.37
14:05:33|25944.01
14:05:35|25944.84
14:05:36|25942.26
14:05:36|25942.28
14:05:37|25943.66
14:05:39|25944.92
14:05:40|25943.59
14:05:40|25943.27
14:05:42|25943.19
14:05:43|25943.84
14:05:44|25943.35
14:05:45|25944.33
14:05:45|25943.74
14:05:47|25943.74
14:05:48|25943.43
14:05:49|25944.92
14:05:50|25944.21
14:05:51|25944.21
14:05:52|25944.21
14:05:52|25944.95
14:05:54|25944.39
14:05:55|25944.39
14:05:56|25944.47
14:05:57|25944.47
14:05:58|25947.96
14:05:59|25947.29
14:06:00|25947.41
14:06:01|25946.
14:06:02|25946.28
14:06:03|25946.48
14:06:04|25945.19
14:06:05|25948.
14:06:06|25948.13
14:06:07|25947.02
14:06:08|25947.66
14:06:10|25947.94
14:06:11|25947.94
14:06:11|25947.54
14:06:12|25947.66
14:06:14|25945.13
14:06:15|25944.61
14:06:16|25945.21
14:06:17|25944.34
14:06:17|25944.82
14:06:18|25943.69
14:06:20|25946.03
14:06:20|25946.08
14:06:22|25944.95
14:06:22|25944.95
14:06:23|25944.95
14:06:24|25946.21
14:06:25|25946.21
14:06:27|25946.21
14:06:27|25945.59
14:06:28|25945.11
14:06:30|25945.31
14:06:30|25944.97
14:06:32|25945.2
14:06:33|25944.58
14:06:33|25944.58
14:06:34|25945.
14:06:35|25945.
14:06:37|25945.
14:06:38|25945.
14:06:38|25944.43
14:06:39|25944.41
14:06:40|25944.65
14:06:42|25945.51
14:06:43|25945.39
14:06:43|25946.66
14:06:44|25945.93
14:06:45|25945.78
14:06:47|25946.29
14:06:47|25945.96
14:06:48|25945.96
14:06:49|25945.96
14:06:50|25946.32
14:06:52|25946.56
14:06:52|25947.64
14:06:53|25946.95
14:06:55|25947.
14:06:56|25947.
14:06:57|25947.49
14:06:57|25946.58
14:06:58|25946.77
14:07:00|25946.77
14:07:00|25946.86
14:07:02|25946.01
14:07:02|25945.66
14:07:04|25945.75
14:07:05|25946.29
14:07:06|25946.29
14:07:08|25946.48
14:07:09|25946.48
14:07:09|25946.95
14:07:11|25945.93
14:07:12|25946.03
14:07:13|25945.95
14:07:13|25946.72
14:07:14|25946.35
14:07:16|25946.35
14:07:17|25946.35
14:07:18|25946.45
14:07:19|25945.93
14:07:19|25944.92
14:07:21|25944.92
14:07:21|25945.28
14:07:23|25945.98
14:07:24|25945.98
14:07:25|25946.24
14:07:25|25946.08
14:07:27|25944.91
14:07:28|25945.66
14:07:29|25945.42
14:07:30|25946.12
14:07:31|25946.
14:07:31|25945.59
14:07:33|25945.38
14:07:34|25945.48
14:07:35|25946.48
14:07:36|25946.26
14:07:37|25945.56
14:07:37|25946.33
14:07:39|25946.34
14:07:40|25945.43
14:07:41|25945.86
14:07:42|25945.41
14:07:43|25945.4
14:07:44|25945.4
14:07:45|25945.42
14:07:46|25945.56
14:07:47|25945.56
14:07:48|25945.56
14:07:48|25945.56
14:07:51|25947.04
14:07:51|25947.04
14:07:53|25945.2
14:07:53|25946.41
14:07:55|25945.7
14:07:56|25940.62
14:07:56|25934.6
14:07:57|25935.85
14:07:58|25935.75
14:07:59|25935.97
14:08:00|25938.
14:08:01|25936.76
14:08:02|25940.1
14:08:03|25938.58
14:08:05|25938.8
14:08:06|25940.99
14:08:07|25941.06
14:08:08|25940.53
14:08:09|25941.51
14:08:10|25941.51
14:08:11|25940.67
14:08:12|25940.67
14:08:13|25940.12
14:08:14|25940.07
14:08:15|25940.
14:08:16|25939.1
14:08:18|25944.5
14:08:18|25945.
14:08:19|25944.87
14:08:21|25941.85
14:08:21|25941.52
14:08:23|25942.
14:08:23|25941.95
14:08:25|25941.23
14:08:26|25941.18
14:08:26|25941.18
14:08:27|25940.8
14:08:29|25940.8
14:08:29|25940.6
14:08:30|25939.6
14:08:31|25939.6
14:08:33|25939.12
14:08:34|25939.12
14:08:35|25939.12
14:08:35|25939.12
14:08:37|25938.6
14:08:37|25938.39
14:08:39|25938.81
14:08:39|25938.94
14:08:41|25939.08
14:08:42|25938.41
14:08:42|25937.12
14:08:43|25937.82
14:08:45|25937.65
14:08:46|25938.4
14:08:46|25939.3
14:08:47|25939.6
14:08:49|25940.04
14:08:49|25940.04
14:08:51|25939.66
14:08:52|25940.01
14:08:53|25940.78
14:08:54|25941.91
14:08:55|25941.91
14:08:55|25942.
14:08:57|25942.
14:08:58|25941.81
14:08:58|25941.81
14:08:59|25942.6
14:09:00|25942.82
14:09:01|25943.46
14:09:02|25943.14
14:09:03|25946.87
14:09:05|25946.63
14:09:06|25946.63
14:09:07|25947.02
14:09:08|25947.76
14:09:08|25946.74
14:09:10|25946.6
14:09:11|25945.83
14:09:12|25945.61
14:09:13|25944.66
14:09:14|25945.27
14:09:15|25945.28
14:09:16|25945.35
14:09:17|25945.35
14:09:18|25945.35
14:09:19|25945.35
14:09:20|25945.35
14:09:21|25950.69
14:09:22|25950.
14:09:23|25950.84
14:09:24|25950.71
14:09:25|25950.32
14:09:26|25950.61
14:09:27|25950.61
14:09:28|25950.4
14:09:29|25950.12
14:09:30|25949.87
14:09:31|25949.11
14:09:33|25948.81
14:09:33|25948.05
14:09:34|25948.24
14:09:35|25948.67
14:09:36|25950.08
14:09:37|25951.91
14:09:38|25951.
14:09:39|25951.
14:09:40|25951.03
14:09:41|25951.26
14:09:42|25951.17
14:09:44|25951.09
14:09:45|25951.09
14:09:45|25951.34
14:09:47|25951.7
14:09:48|25951.7
14:09:49|25950.91
14:09:49|25950.85
14:09:51|25950.03
14:09:51|25951.3
14:09:53|25950.92
14:09:53|25950.6
14:09:54|25950.64
14:09:56|25951.39
14:09:56|25951.15
14:09:58|25950.86
14:09:58|25951.09
14:09:59|25951.09
14:10:01|25951.48
14:10:01|25952.2
14:10:03|25951.74
14:10:03|25952.25
14:10:04|25953.11
14:10:06|25952.73
14:10:07|25953.19
14:10:08|25956.93
14:10:09|25954.92
14:10:10|25954.76
14:10:11|25956.4
14:10:12|25956.23
14:10:13|25955.86
14:10:14|25955.93
14:10:15|25955.95
14:10:16|25955.8
14:10:18|25957.1
14:10:18|25955.98
14:10:19|25956.44
14:10:20|25955.8
14:10:21|25955.51
14:10:22|25955.55
14:10:23|25954.68
14:10:24|25954.2
14:10:25|25953.66
14:10:26|25953.66
14:10:27|25954.49
14:10:28|25954.49
14:10:29|25954.49
14:10:31|25955.76
14:10:31|25954.1
14:10:33|25954.58
14:10:33|25953.27
14:10:34|25953.8
14:10:36|25955.17
14:10:37|25955.16
14:10:38|25955.66
14:10:39|25955.68
14:10:39|25954.53
14:10:40|25953.8
14:10:41|25953.8
14:10:42|25954.
14:10:44|25953.53
14:10:44|25954.26
14:10:45|25953.4
14:10:46|25953.95
14:10:47|25953.69
14:10:48|25953.47
14:10:49|25953.47
14:10:51|25953.89
14:10:52|25953.14
14:10:52|25953.14
14:10:53|25954.92
14:10:55|25954.51
14:10:55|25954.14
14:10:57|25954.03
14:10:57|25954.1
14:10:58|25954.97
14:11:00|25954.95
14:11:01|25957.36
14:11:02|25956.15
14:11:02|25956.69
14:11:03|25956.52
14:11:05|25956.38
14:11:05|25956.34
14:11:07|25956.99
14:11:08|25956.99
14:11:09|25956.6
14:11:11|25956.7
14:11:12|25956.
14:11:13|25955.8
14:11:13|25955.8
14:11:14|25955.01
14:11:16|25955.32
14:11:17|25955.24
14:11:18|25955.05
14:11:19|25955.22
14:11:20|25954.58
14:11:21|25954.27
14:11:22|25955.2
14:11:23|25956.23
14:11:24|25955.92
14:11:25|25955.47
14:11:26|25955.32
14:11:27|25957.47
14:11:28|25958.04
14:11:29|25958.18
14:11:30|25959.32
14:11:31|25958.82
14:11:32|25956.61
14:11:33|25956.71
14:11:34|25956.65
14:11:35|25956.17
14:11:36|25959.15
14:11:37|25958.52
14:11:38|25959.48
14:11:39|25958.91
14:11:40|25958.54
14:11:41|25958.
14:11:42|25957.65
14:11:43|25957.45
14:11:44|25955.93
14:11:45|25954.96
14:11:46|25954.42
14:11:47|25955.26
14:11:48|25951.94
14:11:49|25951.13
14:11:50|25950.08
14:11:51|25951.01
14:11:52|25951.07
14:11:53|25950.18
14:11:54|25950.05
14:11:55|25947.15
14:11:56|25946.93
14:11:57|25946.74
14:11:58|25946.49
14:11:59|25947.32
14:12:00|25947.31
14:12:01|25947.01
14:12:02|25946.54
14:12:03|25944.78
14:12:04|25940.34
14:12:05|25941.07
14:12:06|25940.78
14:12:07|25940.78
14:12:08|25939.65
14:12:09|25940.41
14:12:11|25939.62
14:12:11|25940.
14:12:12|25939.02
14:12:13|25939.02
14:12:14|25939.6
14:12:15|25937.98
14:12:16|25939.16
14:12:17|25939.61
14:12:18|25939.16
14:12:19|25939.51
14:12:21|25940.15
14:12:21|25943.01
14:12:22|25939.42
14:12:23|25940.67
14:12:25|25940.
14:12:25|25940.78
14:12:26|25940.78
14:12:27|25940.38
14:12:29|25941.01
14:12:30|25940.2
14:12:30|25940.44
14:12:32|25945.32
14:12:32|25945.31
14:12:33|25945.6
14:12:35|25945.26
14:12:35|25943.33
14:12:36|25940.97
14:12:37|25942.
14:12:39|25941.93
14:12:40|25940.93
14:12:40|25940.
14:12:41|25941.06
14:12:43|25941.42
14:12:44|25941.49
14:12:45|25942.01
14:12:45|25942.04
14:12:47|25941.56
14:12:48|25941.04
14:12:49|25940.81
14:12:50|25941.22
14:12:51|25941.66
14:12:52|25941.44
14:12:53|25941.66
14:12:54|25941.85
14:12:55|25941.9
14:12:55|25941.9
14:12:56|25941.9
14:12:57|25942.26
14:12:59|25942.26
14:13:00|25942.04
14:13:00|25942.53
14:13:02|25942.66
14:13:02|25942.69
14:13:04|25942.24
14:13:05|25944.34
14:13:06|25943.2
14:13:07|25943.8
14:13:07|25943.79
14:13:09|25943.7
14:13:10|25943.7
14:13:11|25943.37
14:13:12|25945.32
14:13:13|25944.72
14:13:14|25944.72
14:13:16|25944.1
14:13:16|25944.1
14:13:18|25944.1
14:13:18|25944.6
14:13:19|25944.6
14:13:20|25943.8
14:13:21|25943.37
14:13:22|25943.37
14:13:23|25939.95
14:13:24|25938.25
14:13:25|25938.23
14:13:26|25938.23
14:13:27|25938.05
14:13:29|25938.05
14:13:29|25938.05
14:13:31|25937.21
14:13:31|25937.5
14:13:32|25937.1
14:13:34|25937.18
14:13:34|25937.37
14:13:35|25937.2
14:13:36|25935.59
14:13:37|25935.32
14:13:39|25935.17
14:13:40|25934.69
14:13:41|25933.53
14:13:42|25934.47
14:13:43|25934.62
14:13:43|25934.62
14:13:45|25934.69
14:13:46|25934.92
14:13:47|25935.61
14:13:48|25934.78
14:13:49|25935.26
14:13:50|25936.6
14:13:51|25936.66
14:13:52|25936.89
14:13:53|25937.2
14:13:54|25937.
14:13:55|25937.74
14:13:56|25937.2
14:13:57|25937.
14:13:58|25937.
14:13:59|25937.
14:14:00|25936.3
14:14:01|25935.8
14:14:02|25935.18
14:14:03|25936.13
14:14:04|25935.71
14:14:05|25936.07
14:14:06|25936.77
14:14:07|25936.77
14:14:08|25936.96
14:14:09|25937.07
14:14:10|25937.11
14:14:12|25937.96
14:14:13|25937.28
14:14:14|25937.28
14:14:14|25936.86
14:14:16|25936.47
14:14:17|25936.
14:14:18|25936.
14:14:18|25936.03
14:14:20|25936.49
14:14:21|25936.6
14:14:22|25936.59
14:14:23|25933.42
14:14:24|25935.1
14:14:25|25934.95
14:14:26|25934.37
14:14:28|25934.37
14:14:28|25934.95
14:14:29|25933.6
14:14:30|25933.45
14:14:31|25933.77
14:14:32|25934.31
14:14:33|25935.4
14:14:34|25936.19
14:14:35|25936.73
14:14:36|25936.83
14:14:37|25937.91
14:14:38|25937.56
14:14:39|25937.11
14:14:40|25937.49
14:14:42|25936.6
14:14:42|25936.54
14:14:44|25936.
14:14:44|25934.
14:14:45|25934.3
14:14:47|25934.63
14:14:48|25935.2
14:14:49|25935.
14:14:50|25934.8
14:14:50|25934.29
14:14:51|25932.4
14:14:52|25932.
14:14:54|25932.3
14:14:54|25932.01
14:14:55|25932.97
14:14:57|25932.97
14:14:57|25933.01
14:14:58|25933.
14:15:00|25931.87
14:15:00|25933.43
14:15:02|25933.06
14:15:03|25933.22
14:15:04|25937.34
14:15:05|25936.6
14:15:05|25937.96
14:15:07|25937.22
14:15:07|25936.87
14:15:09|25938.4
14:15:09|25937.74
14:15:10|25937.74
14:15:12|25938.44
14:15:13|25938.48
14:15:14|25937.66
14:15:15|25937.06
14:15:16|25938.06
14:15:17|25938.69
14:15:18|25939.99
14:15:20|25943.66
14:15:20|25942.93
14:15:21|25942.87
14:15:23|25942.59
14:15:23|25942.65
14:15:25|25943.2
14:15:26|25943.14
14:15:27|25943.16
14:15:28|25944.37
14:15:29|25944.41
14:15:30|25944.75
14:15:31|25944.
14:15:32|25942.89
14:15:32|25942.62
14:15:33|25942.65
14:15:34|25943.47
14:15:36|25943.47
14:15:37|25943.17
14:15:38|25943.17
14:15:38|25942.65
14:15:40|25942.65
14:15:41|25943.15
14:15:42|25943.2
14:15:43|25943.2
14:15:44|25944.32
14:15:45|25944.31
14:15:46|25944.53
14:15:47|25945.99
14:15:48|25945.45
14:15:49|25945.97
14:15:50|25945.47
14:15:51|25949.29
14:15:52|25948.
14:15:54|25948.83
14:15:54|25948.14
14:15:55|25948.14
14:15:56|25948.03
14:15:57|25952.08
14:15:58|25950.8
14:15:59|25951.23
14:16:00|25951.33
14:16:01|25949.18
14:16:02|25949.84
14:16:03|25948.97
14:16:04|25948.74
14:16:05|25948.77
14:16:06|25948.85
14:16:07|25949.35
14:16:08|25948.57
14:16:09|25948.76
14:16:10|25948.85
14:16:11|25948.68
14:16:12|25948.68
14:16:14|25949.5
14:16:15|25949.53
14:16:16|25949.2
14:16:17|25948.75
14:16:18|25948.52
14:16:19|25947.89
14:16:20|25943.72
14:16:21|25943.54
14:16:22|25943.5
14:16:23|25943.99
14:16:24|25944.47
14:16:25|25944.45
14:16:26|25944.51
14:16:27|25943.97
14:16:28|25943.94
14:16:29|25944.4
14:16:30|25943.8
14:16:31|25946.26
14:16:32|25946.22
14:16:33|25945.84
14:16:34|25945.84
14:16:35|25945.84
14:16:36|25946.3
14:16:37|25946.77
14:16:38|25946.77
14:16:39|25945.93
14:16:40|25946.69
14:16:41|25946.69
14:16:42|25946.76
14:16:43|25943.08
14:16:44|25942.59
14:16:45|25942.37
14:16:46|25942.05
14:16:47|25941.03
14:16:48|25941.4
14:16:49|25942.25
14:16:50|25942.36
14:16:51|25941.67
14:16:52|25941.83
14:16:53|25941.82
14:16:54|25942.41
14:16:55|25942.41
14:16:56|25942.41
14:16:57|25941.62
14:16:58|25942.26
14:16:59|25941.8
14:17:00|25942.57
14:17:01|25941.48
14:17:02|25941.4
14:17:03|25941.41
14:17:04|25941.4
14:17:05|25940.82
14:17:06|25941.62
14:17:07|25941.62
14:17:08|25941.62
14:17:09|25942.69
14:17:10|25943.2
14:17:11|25943.28
14:17:12|25943.16
14:17:13|25943.89
14:17:15|25942.83
14:17:15|25942.83
14:17:16|25943.64
14:17:17|25944.16
14:17:19|25944.16
14:17:20|25944.51
14:17:21|25944.51
14:17:21|25944.51
14:17:23|25943.93
14:17:23|25943.93
14:17:25|25943.93
14:17:25|25943.99
14:17:27|25943.93
14:17:27|25943.
14:17:28|25943.99
14:17:29|25944.05
14:17:31|25943.77
14:17:32|25944.58
14:17:33|25943.2
14:17:33|25943.
14:17:35|25943.58
14:17:35|25943.58
14:17:36|25943.75
14:17:37|25944.18
14:17:38|25945.85
14:17:39|25945.05
14:17:40|25944.71
14:17:41|25945.27
14:17:42|25944.71
14:17:43|25944.71
14:17:44|25945.07
14:17:45|25945.07
14:17:46|25945.69
14:17:47|25945.19
14:17:48|25945.54
14:17:49|25945.54
14:17:50|25945.54
14:17:51|25943.99
14:17:53|25943.99
14:17:54|25944.01
14:17:54|25944.01
14:17:56|25943.97
14:17:57|25944.87
14:17:58|25944.87
14:17:58|25944.9
14:17:59|25944.9
14:18:00|25944.18
14:18:01|25945.
14:18:02|25943.8
14:18:03|25944.34
14:18:05|25945.14
14:18:05|25945.33
14:18:06|25945.27
14:18:07|25945.27
14:18:09|25944.87
14:18:10|25945.26
14:18:10|25945.26
14:18:11|25945.26
14:18:12|25951.18
14:18:13|25951.47
14:18:14|25950.76
14:18:15|25950.52
14:18:16|25950.65
14:18:17|25950.67
14:18:18|25950.83
14:18:20|25951.86
14:18:20|25951.86
14:18:22|25951.54
14:18:22|25951.65
14:18:24|25952.2
14:18:24|25951.61
14:18:25|25951.76
14:18:27|25951.76
14:18:27|25951.76
14:18:28|25951.52
14:18:30|25951.67
14:18:31|25951.12
14:18:32|25951.21
14:18:32|25951.47
14:18:34|25951.01
14:18:35|25951.57
14:18:36|25951.46
14:18:37|25950.52
14:18:38|25951.96
14:18:38|25951.02
14:18:40|25951.02
14:18:41|25950.87
14:18:42|25951.41
14:18:43|25949.99
14:18:44|25948.67
14:18:45|25948.05
14:18:46|25948.46
14:18:47|25948.03
14:18:48|25948.6
14:18:49|25949.78
14:18:50|25949.78
14:18:51|25949.2
14:18:52|25950.16
14:18:53|25950.51
14:18:55|25950.17
14:18:55|25950.61
14:18:57|25950.45
14:18:57|25951.01
14:18:58|25951.03
14:18:59|25951.03
14:19:00|25951.99
14:19:01|25952.44
14:19:02|25951.6
14:19:03|25950.
14:19:04|25950.27
14:19:05|25950.61
14:19:06|25950.59
14:19:07|25950.32
14:19:08|25950.52
14:19:09|25951.
14:19:10|25952.
14:19:11|25950.02
14:19:13|25948.82
14:19:13|25948.82
14:19:14|25948.76
14:19:15|25948.1
14:19:16|25948.5
14:19:18|25947.73
14:19:19|25948.95
14:19:20|25949.27
14:19:20|25949.3
14:19:22|25949.3
14:19:22|25949.3
14:19:24|25950.06
14:19:25|25949.8
14:19:26|25949.68
14:19:27|25950.4
14:19:28|25951.49
14:19:29|25951.48
14:19:30|25951.26
14:19:31|25950.4
14:19:32|25950.14
14:19:33|25950.16
14:19:34|25950.82
14:19:35|25950.53
14:19:36|25950.4
14:19:37|25951.1
14:19:38|25952.66
14:19:39|25952.66
14:19:40|25952.65
14:19:41|25950.73
14:19:42|25950.4
14:19:43|25952.05
14:19:44|25952.57
14:19:45|25952.57
14:19:46|25951.63
14:19:47|25951.63
14:19:48|25951.85
14:19:49|25952.
14:19:50|25952.
14:19:51|25946.24
14:19:52|25945.69
14:19:53|25944.
14:19:54|25945.45
14:19:55|25946.01
14:19:56|25948.04
14:19:57|25946.78
14:19:58|25946.3
14:19:59|25946.16
14:20:00|25947.22
14:20:02|25949.14
14:20:02|25949.36
14:20:03|25949.71
14:20:04|25950.15
14:20:05|25949.8
14:20:06|25948.36
14:20:07|25947.85
14:20:08|25947.73
14:20:09|25948.59
14:20:10|25946.28
14:20:11|25946.46
14:20:12|25946.46
14:20:13|25945.24
14:20:14|25945.17
14:20:15|25945.06
14:20:16|25945.06
14:20:17|25945.06
14:20:18|25945.06
14:20:19|25945.06
14:20:20|25944.7
14:20:21|25944.79
14:20:22|25944.79
14:20:23|25945.51
14:20:24|25945.51
14:20:26|25946.43
14:20:26|25946.5
14:20:27|25946.74
14:20:28|25946.97
14:20:29|25946.97
14:20:30|25946.93
14:20:31|25946.01
14:20:32|25946.34
14:20:33|25947.21
14:20:34|25948.24
14:20:35|25948.93
14:20:36|25950.93
14:20:37|25948.99
14:20:38|25948.99
14:20:39|25949.79
14:20:41|25949.2
14:20:41|25948.98
14:20:42|25948.29
14:20:43|25948.55
14:20:44|25949.1
14:20:46|25949.1
14:20:46|25948.89
14:20:47|25949.11
14:20:48|25949.12
14:20:49|25949.12
14:20:50|25949.12
14:20:52|25949.18
14:20:52|25950.93
14:20:53|25951.44
14:20:54|25953.58
14:20:55|25952.47
14:20:57|25951.48
14:20:58|25951.77
14:20:58|25951.24
14:20:59|25951.23
14:21:00|25951.98
14:21:02|25954.56
14:21:03|25954.36
14:21:04|25954.74
14:21:04|25954.38
14:21:05|25953.49
14:21:07|25954.13
14:21:08|25953.4
14:21:08|25953.49
14:21:09|25954.
14:21:11|25954.94
14:21:12|25955.25
14:21:12|25955.8
14:21:13|25956.05
14:21:14|25955.83
14:21:15|25955.69
14:21:16|25956.13
14:21:18|25954.18
14:21:19|25954.19
14:21:20|25953.33
14:21:21|25953.36
14:21:22|25953.18
14:21:23|25953.13
14:21:24|25952.81
14:21:25|25954.19
14:21:26|25954.55
14:21:27|25954.55
14:21:28|25955.01
14:21:29|25954.
14:21:30|25953.87
14:21:31|25953.72
14:21:32|25954.22
14:21:33|25953.73
14:21:34|25953.73
14:21:35|25955.03
14:21:36|25955.61
14:21:37|25955.78
14:21:38|25955.32
14:21:39|25955.65
14:21:40|25955.65
14:21:41|25956.32
14:21:42|25958.52
14:21:43|25958.96
14:21:44|25958.22
14:21:45|25958.
14:21:46|25957.98
14:21:47|25957.64
14:21:48|25957.78
14:21:49|25957.61
14:21:50|25957.6
14:21:51|25956.97
14:21:52|25958.01
14:21:53|25957.93
14:21:54|25958.
14:21:55|25957.98
14:21:56|25959.04
14:21:57|25958.16
14:21:58|25958.49
14:21:59|25958.36
14:22:00|25958.65
14:22:01|25958.03
14:22:02|25957.77
14:22:03|25957.6
14:22:04|25957.83
14:22:05|25957.21
14:22:06|25957.23
14:22:07|25957.65
14:22:08|25958.59
14:22:09|25959.19
14:22:10|25958.59
14:22:12|25958.53
14:22:12|25958.53
14:22:13|25958.58
14:22:14|25958.58
14:22:15|25959.1
14:22:17|25959.45
14:22:17|25958.93
14:22:19|25960.
14:22:20|25959.55
14:22:21|25959.46
14:22:22|25959.54
14:22:23|25958.99
14:22:25|25958.51
14:22:25|25958.51
14:22:26|25957.49
14:22:27|25957.56
14:22:29|25957.81
14:22:29|25958.39
14:22:30|25958.13
14:22:32|25957.6
14:22:32|25957.49
14:22:33|25957.6
14:22:34|25957.58
14:22:36|25958.2
14:22:37|25958.08
14:22:37|25958.28
14:22:38|25958.8
14:22:40|25958.8
14:22:41|25958.8
14:22:42|25958.12
14:22:43|25958.8
14:22:44|25957.97
14:22:45|25957.97
14:22:46|25959.11
14:22:47|25959.24
14:22:48|25959.24
14:22:49|25958.75
14:22:50|25958.18
14:22:51|25958.02
14:22:52|25957.81
14:22:53|25957.81
14:22:54|25957.8
14:22:55|25958.28
14:22:56|25957.9
14:22:57|25957.9
14:22:58|25957.9
14:22:59|25957.9
14:23:00|25958.07
14:23:01|25958.03
14:23:02|25957.9
14:23:03|25956.6
14:23:04|25954.83
14:23:05|25954.49
14:23:06|25954.53
14:23:07|25954.44
14:23:08|25953.93
14:23:09|25954.19
14:23:10|25954.7
14:23:11|25954.7
14:23:12|25954.93
14:23:13|25955.59
14:23:14|25955.79
14:23:15|25955.76
14:23:16|25955.2
14:23:17|25955.64
14:23:18|25956.01
14:23:20|25956.4
14:23:20|25957.59
14:23:22|25956.37
14:23:23|25957.
14:23:24|25957.12
14:23:25|25956.58
14:23:26|25956.39
14:23:27|25956.39
14:23:28|25955.8
14:23:29|25955.49
14:23:30|25955.49
14:23:31|25955.81
14:23:32|25955.73
14:23:33|25955.67
14:23:34|25955.59
14:23:35|25955.22
14:23:36|25955.33
14:23:37|25955.19
14:23:38|25955.35
14:23:39|25955.06
14:23:40|25955.
14:23:41|25955.34
14:23:42|25955.42
14:23:43|25955.42
14:23:44|25954.6
14:23:46|25954.08
14:23:47|25954.55
14:23:47|25954.74
14:23:49|25954.74
14:23:49|25954.23
14:23:50|25954.71
14:23:51|25954.9
14:23:52|25954.9
14:23:53|25954.9
14:23:54|25955.27
14:23:55|25955.62
14:23:57|25955.62
14:23:58|25955.62
14:23:58|25955.29
14:24:00|25955.29
14:24:00|25956.09
14:24:02|25956.18
14:24:03|25955.5
14:24:03|25955.49
14:24:05|25955.3
14:24:06|25955.3
14:24:07|25955.5
14:24:07|25955.52
14:24:08|25955.2
14:24:09|25955.84
14:24:11|25955.84
14:24:11|25955.88
14:24:12|25956.1
14:24:14|25956.1
14:24:15|25956.1
14:24:16|25955.58
14:24:16|25954.67
14:24:18|25955.06
14:24:19|25954.53
14:24:19|25954.53
14:24:21|25954.59
14:24:22|25954.4
14:24:23|25949.15
14:24:24|25948.63
14:24:25|25947.99
14:24:26|25948.5
14:24:27|25946.81
14:24:28|25946.3
14:24:29|25946.58
14:24:30|25945.74
14:24:31|25946.82
14:24:32|25947.09
14:24:33|25946.91
14:24:34|25947.24
14:24:35|25946.75
14:24:36|25946.77
14:24:37|25947.12
14:24:38|25947.51
14:24:39|25947.51
14:24:40|25947.51
14:24:42|25947.35
14:24:42|25947.3
14:24:43|25950.05
14:24:44|25950.39
14:24:45|25950.11
14:24:46|25950.02
14:24:48|25951.17
14:24:49|25951.92
14:24:49|25950.98
14:24:51|25949.2
14:24:52|25948.66
14:24:52|25948.06
14:24:53|25948.6
14:24:55|25947.97
14:24:56|25947.89
14:24:57|25945.89
14:24:58|25947.32
14:24:58|25946.92
14:24:59|25946.07
14:25:00|25946.6
14:25:02|25946.
14:25:03|25946.78
14:25:04|25946.66
14:25:05|25947.31
14:25:06|25947.05
14:25:07|25947.57
14:25:08|25946.76
14:25:09|25947.31
14:25:10|25947.96
14:25:11|25949.37
14:25:12|25948.45
14:25:13|25948.31
14:25:14|25947.62
14:25:15|25947.82
14:25:16|25948.35
14:25:17|25949.2
14:25:18|25950.7
14:25:19|25949.53
14:25:20|25949.68
14:25:21|25948.88
14:25:23|25950.01
14:25:23|25949.67
14:25:24|25949.61
14:25:25|25949.55
14:25:26|25950.18
14:25:27|25950.21
14:25:28|25950.
14:25:29|25949.36
14:25:30|25949.31
14:25:31|25949.83
14:25:32|25949.44
14:25:33|25949.44
14:25:35|25949.27
14:25:35|25949.27
14:25:37|25949.39
14:25:37|25951.09
14:25:38|25950.35
14:25:39|25951.28
14:25:40|25951.28
14:25:41|25951.12
14:25:43|25951.24
14:25:44|25951.24
14:25:45|25951.
14:25:46|25951.68
14:25:46|25951.98
14:25:48|25953.2
14:25:49|25952.83
14:25:50|25954.34
14:25:51|25955.35
14:25:52|25955.51
14:25:53|25955.42
14:25:54|25954.9
14:25:55|25955.75
14:25:56|25955.27
14:25:57|25954.79
14:25:58|25954.93
14:25:59|25953.67
14:26:00|25953.4
14:26:01|25952.19
14:26:02|25952.53
14:26:03|25952.2
14:26:04|25951.74
14:26:05|25952.2
14:26:06|25951.41
14:26:07|25951.94
14:26:08|25951.6
14:26:09|25951.55
14:26:10|25952.58
14:26:11|25952.32
14:26:12|25952.46
14:26:13|25952.76
14:26:14|25952.21
14:26:15|25952.39
14:26:16|25952.68
14:26:17|25952.82
14:26:18|25952.82
14:26:19|25952.82
14:26:20|25952.82
14:26:21|25951.94
14:26:22|25952.9
14:26:23|25952.9
14:26:24|25952.7
14:26:26|25951.66
14:26:26|25951.66
14:26:27|25951.42
14:26:28|25951.53
14:26:29|25951.58
14:26:30|25952.2
14:26:31|25951.74
14:26:32|25951.02
14:26:34|25951.46
14:26:34|25951.46
14:26:35|25951.41
14:26:36|25950.52
14:26:37|25950.38
14:26:39|25949.63
14:26:40|25950.16
14:26:41|25950.27
14:26:41|25950.64
14:26:43|25950.81
14:26:44|25949.96
14:26:44|25950.64
14:26:45|25950.64
14:26:46|25950.64
14:26:47|25951.01
14:26:48|25951.14
14:26:49|25951.56
14:26:50|25951.56
14:26:52|25950.94
14:26:52|25950.93
14:26:53|25951.26
14:26:55|25951.03
14:26:55|25951.
14:26:57|25950.22
14:26:58|25950.5
14:26:59|25951.35
14:27:00|25950.4
14:27:01|25951.19
14:27:02|25950.53
14:27:03|25950.17
14:27:04|25950.81
14:27:05|25946.77
14:27:06|25945.82
14:27:07|25944.89
14:27:08|25945.38
14:27:09|25944.1
14:27:11|25944.56
14:27:11|25944.11
14:27:13|25944.05
14:27:13|25942.
14:27:14|25941.18
14:27:15|25942.
14:27:16|25942.01
14:27:17|25942.1
14:27:18|25942.1
14:27:19|25943.46
14:27:20|25943.68
14:27:21|25943.29
14:27:23|25943.2
14:27:24|25943.65
14:27:24|25943.82
14:27:26|25944.17
14:27:27|25943.8
14:27:28|25943.8
14:27:29|25943.97
14:27:30|25943.24
14:27:31|25943.59
14:27:32|25943.74
14:27:33|25943.35
14:27:34|25944.56
14:27:35|25944.1
14:27:36|25944.1
14:27:37|25944.63
14:27:39|25945.09
14:27:39|25945.09
14:27:40|25945.22
14:27:41|25945.63
14:27:42|25945.63
14:27:44|25947.92
14:27:44|25947.43
14:27:45|25947.41
14:27:46|25947.7
14:27:47|25947.92
14:27:48|25947.65
14:27:49|25947.65
14:27:51|25947.16
14:27:52|25947.34
14:27:53|25947.34
14:27:54|25947.49
14:27:55|25946.82
14:27:55|25946.82
14:27:56|25946.29
14:27:58|25946.67
14:27:58|25946.67
14:28:00|25946.78
14:28:00|25945.95
14:28:02|25942.37
14:28:02|25942.43
14:28:03|25941.91
14:28:05|25942.08
14:28:05|25943.24
14:28:07|25943.24
14:28:08|25943.44
14:28:08|25943.44
14:28:10|25943.44
14:28:11|25943.44
14:28:12|25942.5
14:28:13|25942.49
14:28:14|25942.04
14:28:15|25942.58
14:28:16|25942.6
14:28:17|25942.21
14:28:17|25942.21
14:28:18|25943.
14:28:20|25943.2
14:28:21|25943.53
14:28:21|25943.75
14:28:22|25943.88
14:28:24|25943.88
14:28:25|25944.02
14:28:26|25944.22
14:28:27|25944.04
14:28:28|25944.
14:28:29|25944.26
14:28:30|25944.46
14:28:31|25944.59
14:28:32|25944.46
14:28:33|25945.01
14:28:34|25944.4
14:28:36|25943.75
14:28:36|25943.42
14:28:38|25943.78
14:28:39|25943.58
14:28:39|25943.58
14:28:40|25943.53
14:28:42|25943.24
14:28:43|25943.28
14:28:44|25943.28
14:28:44|25943.58
14:28:46|25943.58
14:28:47|25943.36
14:28:48|25943.36
14:28:49|25938.02
14:28:50|25939.02
14:28:51|25938.32
14:28:52|25938.91
14:28:52|25939.96
14:28:54|25938.91
14:28:54|25939.
14:28:56|25938.5
14:28:57|25938.16
14:28:57|25938.59
14:28:59|25938.18
14:29:00|25938.18
14:29:00|25939.
14:29:02|25938.48
14:29:03|25938.97
14:29:03|25939.
14:29:04|25939.27
14:29:06|25939.79
14:29:07|25939.26
14:29:08|25942.01
14:29:09|25942.36
14:29:10|25942.36
14:29:11|25940.41
14:29:12|25940.41
14:29:12|25940.77
14:29:14|25940.68
14:29:15|25938.63
14:29:16|25938.63
14:29:17|25938.63
14:29:18|25940.33
14:29:19|25940.
14:29:19|25940.39
14:29:21|25940.07
14:29:22|25940.83
14:29:22|25940.83
14:29:24|25940.59
14:29:24|25940.8
14:29:25|25940.8
14:29:27|25940.5
14:29:28|25940.77
14:29:29|25940.2
14:29:30|25937.55
14:29:31|25937.48
14:29:32|25938.08
14:29:33|25938.67
14:29:34|25938.01
14:29:35|25938.18
14:29:36|25941.22
14:29:37|25940.67
14:29:38|25941.17
14:29:39|25941.84
14:29:40|25941.84
14:29:41|25940.88
14:29:42|25941.1
14:29:43|25940.43
14:29:45|25940.86
14:29:46|25940.43
14:29:47|25940.8
14:29:48|25940.6
14:29:49|25939.93
14:29:50|25940.01
14:29:51|25939.97
14:29:52|25940.17
14:29:53|25940.14
14:29:54|25939.72
14:29:55|25936.13
14:29:56|25938.29
14:29:57|25938.
14:29:58|25938.15
14:29:59|25937.69
14:30:00|25937.96
14:30:01|25934.75
14:30:02|25935.68
14:30:03|25935.39
14:30:04|25935.77
14:30:05|25938.34
14:30:06|25937.2
14:30:07|25937.83
14:30:08|25937.69
14:30:09|25938.18
14:30:10|25939.
14:30:11|25938.23
14:30:12|25938.65
14:30:13|25938.45
14:30:14|25937.98
14:30:15|25937.49
14:30:17|25938.
14:30:17|25938.
14:30:18|25940.36
14:30:19|25937.42
14:30:20|25938.
14:30:21|25937.77
14:30:22|25937.77
14:30:23|25938.48
14:30:24|25938.55
14:30:25|25939.71
14:30:26|25940.8
14:30:27|25939.64
14:30:28|25940.4
14:30:29|25939.27
14:30:30|25939.66
14:30:31|25939.75
14:30:32|25940.36
14:30:33|25940.34
14:30:34|25940.34
14:30:35|25940.2
14:30:36|25939.99
14:30:37|25939.79
14:30:39|25939.79
14:30:39|25939.93
14:30:40|25939.93
14:30:41|25941.24
14:30:42|25940.75
14:30:44|25941.53
14:30:44|25941.
14:30:45|25942.29
14:30:46|25941.99
14:30:47|25941.97
14:30:48|25941.85
14:30:49|25950.75
14:30:50|25949.78
14:30:51|25950.12
14:30:52|25949.18
14:30:53|25949.79
14:30:55|25949.85
14:30:55|25949.89
14:30:56|25949.89
14:30:57|25949.68
14:30:58|25948.6
14:30:59|25949.44
14:31:00|25949.45
14:31:01|25951.44
14:31:02|25951.22
14:31:03|25953.15
14:31:04|25952.9
14:31:05|25952.93
14:31:06|25950.35
14:31:07|25950.14
14:31:08|25950.46
14:31:09|25949.26
14:31:10|25949.31
14:31:11|25949.75
14:31:12|25949.91
14:31:13|25949.77
14:31:14|25949.79
14:31:15|25949.76
14:31:16|25949.26
14:31:17|25949.3
14:31:18|25949.71
14:31:19|25949.75
14:31:20|25950.36
14:31:21|25950.04
14:31:22|25949.5
14:31:23|25949.7
14:31:24|25950.79
14:31:25|25950.55
14:31:27|25950.56
14:31:28|25950.56
14:31:29|25949.78
14:31:30|25949.93
14:31:31|25949.8
14:31:32|25949.86
14:31:33|25949.22
14:31:34|25955.91
14:31:35|25953.94
14:31:36|25954.52
14:31:37|25954.44
14:31:38|25954.43
14:31:39|25954.36
14:31:40|25954.88
14:31:41|25954.29
14:31:42|25953.33
14:31:43|25952.
14:31:44|25952.69
14:31:45|25950.55
14:31:46|25949.68
14:31:47|25952.
14:31:48|25951.05
14:31:49|25951.91
14:31:50|25951.32
14:31:51|25952.01
14:31:53|25951.86
14:31:53|25952.03
14:31:54|25951.76
14:31:55|25953.66
14:31:56|25954.
14:31:57|25953.55
14:31:58|25953.66
14:31:59|25954.32
14:32:00|25952.43
14:32:01|25952.76
14:32:02|25956.02
14:32:03|25954.63
14:32:05|25955.
14:32:05|25954.55
14:32:06|25955.68
14:32:07|25956.85
14:32:08|25955.88
14:32:09|25958.22
14:32:10|25958.09
14:32:11|25959.43
14:32:12|25958.07
14:32:13|25958.82
14:32:14|25958.2
14:32:15|25958.01
14:32:16|25957.78
14:32:17|25956.24
14:32:18|25957.
14:32:19|25956.03
14:32:20|25956.81
14:32:21|25955.38
14:32:22|25955.84
14:32:23|25956.07
14:32:24|25955.47
14:32:25|25954.26
14:32:26|25954.43
14:32:27|25954.35
14:32:28|25954.6
14:32:30|25953.02
14:32:30|25953.04
14:32:32|25952.14
14:32:33|25952.66
14:32:34|25952.66
14:32:35|25952.02
14:32:36|25953.29
14:32:37|25953.29
14:32:38|25952.72
14:32:39|25953.27
14:32:40|25952.97
14:32:41|25952.97
14:32:42|25954.28
14:32:43|25954.6
14:32:44|25954.
14:32:45|25954.66
14:32:46|25954.75
14:32:47|25954.75
14:32:48|25955.1
14:32:49|25954.49
14:32:50|25954.49
14:32:51|25955.27
14:32:52|25955.24
14:32:54|25954.5
14:32:54|25953.59
14:32:55|25952.91
14:32:56|25952.94
14:32:57|25952.94
14:32:58|25953.15
14:32:59|25954.
14:33:00|25953.53
14:33:01|25953.54
14:33:02|25953.
14:33:03|25953.22
14:33:04|25953.13
14:33:05|25952.4
14:33:06|25952.52
14:33:07|25951.93
14:33:08|25952.02
14:33:09|25952.36
14:33:10|25951.86
14:33:11|25951.85
14:33:12|25948.29
14:33:13|25947.78
14:33:14|25948.87
14:33:15|25948.28
14:33:16|25949.38
14:33:17|25949.41
14:33:18|25949.2
14:33:19|25948.68
14:33:20|25949.6
14:33:21|25948.18
14:33:22|25946.03
14:33:23|25946.76
14:33:24|25945.95
14:33:25|25946.46
14:33:26|25946.46
14:33:27|25945.89
14:33:28|25945.86
14:33:30|25944.49
14:33:31|25945.58
14:33:32|25945.69
14:33:33|25945.69
14:33:34|25946.11
14:33:35|25946.4
14:33:35|25946.99
14:33:37|25947.01
14:33:38|25946.82
14:33:39|25947.99
14:33:40|25947.95
14:33:41|25947.93
14:33:42|25948.89
14:33:43|25948.
14:33:44|25948.
14:33:45|25948.3
14:33:46|25949.41
14:33:47|25949.2
14:33:48|25949.
14:33:49|25948.82
14:33:50|25948.56
14:33:51|25947.69
14:33:52|25947.41
14:33:53|25947.41
14:33:54|25947.41
14:33:55|25947.41
14:33:56|25948.25
14:33:57|25948.01
14:33:58|25948.38
14:33:59|25948.38
14:34:00|25949.55
14:34:01|25949.31
14:34:03|25948.64
14:34:03|25949.21
14:34:05|25949.
14:34:05|25948.78
14:34:06|25948.78
14:34:07|25948.65
14:34:09|25947.98
14:34:09|25948.38
14:34:10|25948.61
14:34:12|25949.32
14:34:12|25949.77
14:34:14|25949.54
14:34:14|25950.74
14:34:15|25951.
14:34:16|25950.45
14:34:17|25951.31
14:34:19|25950.67
14:34:19|25950.67
14:34:20|25950.72
14:34:21|25950.92
14:34:22|25950.42
14:34:24|25956.13
14:34:27|25954.01
14:34:28|25952.62
14:34:29|25952.62
14:34:30|25952.54
14:34:32|25953.07
14:34:32|25953.31
14:34:34|25954.
14:34:35|25952.93
14:34:36|25952.88
14:34:37|25952.87
14:34:38|25952.87
14:34:39|25953.1
14:34:40|25953.11
14:34:41|25952.8
14:34:42|25952.48
14:34:43|25952.96
14:34:44|25952.66
14:34:45|25952.22
14:34:46|25952.04
14:34:47|25952.3
14:34:48|25952.3
14:34:49|25952.79
14:34:50|25952.87
14:34:51|25952.36
14:34:52|25952.84
14:34:53|25952.84
14:34:54|25952.84
14:34:55|25952.75
14:34:56|25952.2
14:34:57|25952.19
14:34:58|25953.66
14:34:59|25956.99
14:35:00|25957.49
14:35:01|25957.88
14:35:02|25956.2
14:35:03|25956.01
14:35:04|25957.88
14:35:05|25956.93
14:35:06|25956.97
14:35:07|25958.79
14:35:08|25957.63
14:35:09|25958.75
14:35:10|25957.81
14:35:11|25957.11
14:35:12|25956.5
14:35:13|25957.14
14:35:14|25957.6
14:35:15|25957.33
14:35:17|25956.9
14:35:17|25956.9
14:35:19|25956.9
14:35:19|25956.36
14:35:20|25955.25
14:35:21|25956.01
14:35:22|25955.8
14:35:24|25956.43
14:35:27|25957.
14:35:27|25957.35
14:35:29|25957.35
14:35:30|25958.2
14:35:31|25958.34
14:35:33|25959.3
14:35:33|25959.3
14:35:34|25959.4
14:35:35|25960.95
14:35:36|25959.89
14:35:37|25959.94
14:35:39|25959.94
14:35:40|25960.93
14:35:41|25960.94
14:35:42|25960.31
14:35:43|25960.31
14:35:44|25960.4
14:35:44|25963.3
14:35:46|25964.95
14:35:46|25965.55
14:35:48|25965.6
14:35:49|25965.64
14:35:50|25965.99
14:35:51|25965.96
14:35:52|25966.02
14:35:53|25966.53
14:35:54|25965.96
14:35:55|25965.47
14:35:56|25967.4
14:35:57|25966.6
14:35:58|25966.28
14:35:59|25966.42
14:36:00|25966.88
14:36:01|25967.01
14:36:02|25968.
14:36:03|25969.
14:36:04|25968.67
14:36:05|25967.83
14:36:06|25967.81
14:36:07|25967.81
14:36:08|25968.3
14:36:09|25968.47
14:36:10|25969.21
14:36:11|25970.38
14:36:12|25972.08
14:36:13|25968.39
14:36:14|25969.29
14:36:15|25970.56
14:36:17|25969.18
14:36:17|25969.53
14:36:18|25969.92
14:36:19|25969.93
14:36:20|25970.28
14:36:21|25970.79
14:36:22|25974.02
14:36:23|25972.
14:36:24|25971.94
14:36:25|25976.01
14:36:26|25972.23
14:36:27|25974.3
14:36:28|25970.62
14:36:29|25970.72
14:36:30|25968.07
14:36:31|25969.04
14:36:32|25969.59
14:36:34|25969.89
14:36:35|25969.77
14:36:36|25970.
14:36:37|25970.81
14:36:38|25969.97
14:36:39|25971.
14:36:40|25970.81
14:36:41|25971.01
14:36:43|25970.59
14:36:44|25970.82
14:36:44|25970.82
14:36:46|25970.82
14:36:47|25973.2
14:36:48|25972.45
14:36:49|25971.4
14:36:50|25971.31
14:36:50|25972.24
14:36:52|25971.94
14:36:52|25972.46
14:36:53|25972.7
14:36:55|25972.69
14:36:55|25972.38
14:36:57|25972.
14:36:58|25970.77
14:36:58|25971.93
14:36:59|25970.03
14:37:00|25969.44
14:37:02|25970.2
14:37:03|25969.67
14:37:03|25969.67
14:37:05|25969.59
14:37:05|25970.01
14:37:06|25969.6
14:37:07|25970.18
14:37:08|25970.22
14:37:09|25972.29
14:37:10|25971.4
14:37:11|25971.64
14:37:12|25973.35
14:37:14|25972.6
14:37:14|25971.47
14:37:16|25970.88
14:37:16|25970.7
14:37:17|25968.8
14:37:18|25968.8
14:37:19|25968.91
14:37:21|25969.96
14:37:21|25970.18
14:37:22|25967.04
14:37:24|25967.12
14:37:24|25967.05
14:37:25|25966.19
14:37:26|25966.08
14:37:27|25964.91
14:37:28|25964.75
14:37:30|25964.54
14:37:31|25964.69
14:37:32|25963.96
14:37:32|25964.88
14:37:34|25966.48
14:37:35|25966.58
14:37:36|25966.07
14:37:37|25966.25
14:37:38|25967.78
14:37:40|25968.8
14:37:40|25968.81
14:37:41|25967.63
14:37:43|25968.1
14:37:43|25968.2
14:37:44|25969.3
14:37:45|25968.49
14:37:46|25968.49
14:37:47|25968.63
14:37:48|25969.15
14:37:49|25969.53
14:37:50|25969.53
14:37:51|25969.89
14:37:52|25970.03
14:37:53|25969.92
14:37:54|25969.94
14:37:55|25969.12
14:37:56|25969.57
14:37:57|25969.1
14:37:58|25967.77
14:38:00|25967.1
14:38:00|25966.8
14:38:02|25966.89
14:38:03|25966.42
14:38:04|25967.71
14:38:05|25967.51
14:38:06|25967.05
14:38:07|25966.41
14:38:08|25966.52
14:38:08|25968.01
14:38:10|25967.23
14:38:11|25967.
14:38:12|25967.
14:38:13|25967.35
14:38:14|25967.03
14:38:15|25967.03
14:38:16|25965.77
14:38:17|25965.77
14:38:18|25965.31
14:38:19|25964.98
14:38:20|25965.71
14:38:21|25965.7
14:38:22|25967.76
14:38:23|25968.
14:38:24|25966.37
14:38:25|25967.6
14:38:26|25966.
14:38:27|25965.
14:38:28|25966.26
14:38:29|25966.49
14:38:30|25967.27
14:38:31|25967.45
14:38:32|25967.99
14:38:33|25966.61
14:38:34|25967.66
14:38:36|25968.37
14:38:37|25967.
14:38:38|25968.13
14:38:39|25968.84
14:38:40|25967.99
14:38:41|25967.99
14:38:42|25968.15
14:38:43|25968.58
14:38:44|25968.33
14:38:44|25968.33
14:38:46|25968.75
14:38:47|25968.75
14:38:48|25968.89
14:38:49|25968.58
14:38:50|25968.9
14:38:51|25968.96
14:38:51|25968.51
14:38:53|25968.71
14:38:54|25967.69
14:38:55|25967.45
14:38:56|25967.29
14:38:57|25966.54
14:38:58|25966.21
14:38:58|25965.9
14:39:00|25966.02
14:39:01|25965.78
14:39:01|25965.31
14:39:03|25966.01
14:39:04|25966.
14:39:04|25966.77
14:39:06|25966.17
14:39:06|25966.2
14:39:08|25965.64
14:39:09|25966.08
14:39:10|25966.08
14:39:10|25966.63
14:39:12|25966.92
14:39:13|25966.67
14:39:14|25967.01
14:39:15|25967.8
14:39:16|25968.23
14:39:17|25968.5
14:39:18|25967.98
14:39:19|25969.
14:39:19|25968.44
14:39:21|25968.44
14:39:21|25970.51
14:39:23|25970.18
14:39:23|25969.89
14:39:24|25969.89
14:39:25|25969.89
14:39:27|25970.65
14:39:27|25970.
14:39:29|25970.
14:39:30|25970.
14:39:31|25970.31
14:39:32|25971.21
14:39:32|25970.98
14:39:34|25972.
14:39:35|25971.74
14:39:36|25974.
14:39:37|25974.72
14:39:38|25974.12
14:39:39|25974.75
14:39:40|25976.45
14:39:41|25975.2
14:39:42|25975.
14:39:43|25974.66
14:39:44|25974.7
14:39:45|25974.18
14:39:46|25977.95
14:39:47|25975.6
14:39:48|25975.63
14:39:49|25974.57
14:39:50|25972.55
14:39:52|25972.72
14:39:52|25973.67
14:39:53|25975.49
14:39:54|25974.
14:39:55|25974.32
14:39:56|25974.02
14:39:57|25974.
14:39:58|25972.47
14:39:59|25974.02
14:40:00|25973.28
14:40:01|25975.51
14:40:03|25974.77
14:40:04|25975.73
14:40:05|25976.06
14:40:05|25974.89
14:40:07|25973.85
14:40:08|25971.26
14:40:09|25970.45
14:40:10|25970.
14:40:12|25970.54
14:40:12|25970.54
14:40:13|25970.71
14:40:14|25970.71
14:40:15|25970.96
14:40:16|25970.86
14:40:17|25970.86
14:40:18|25967.94
14:40:20|25968.
14:40:20|25967.96
14:40:21|25967.58
14:40:22|25967.58
14:40:23|25968.63
14:40:24|25967.57
14:40:25|25967.59
14:40:26|25968.1
14:40:27|25968.2
14:40:28|25968.95
14:40:29|25969.
14:40:30|25969.
14:40:31|25968.61
14:40:32|25968.61
14:40:33|25968.6
14:40:34|25968.74
14:40:35|25968.74
14:40:37|25968.14
14:40:38|25968.99
14:40:39|25968.99
14:40:40|25967.82
14:40:41|25968.15
14:40:42|25967.94
14:40:43|25967.94
14:40:44|25968.09
14:40:45|25967.56
14:40:46|25967.56
14:40:47|25967.95
14:40:48|25967.95
14:40:49|25967.95
14:40:50|25967.68
14:40:51|25967.8
14:40:52|25967.8
14:40:52|25967.42
14:40:54|25967.42
14:40:54|25967.12
14:40:56|25968.14
14:40:57|25970.5
14:40:58|25970.04
14:40:59|25970.35
14:41:00|25970.8
14:41:01|25970.49
14:41:01|25970.45
14:41:03|25970.44
14:41:04|25970.56
14:41:05|25971.1
14:41:05|25970.18
14:41:07|25970.22
14:41:08|25971.4
14:41:08|25971.31
14:41:09|25971.24
14:41:11|25978.12
14:41:12|25980.41
14:41:13|25979.13
14:41:14|25979.42
14:41:14|25978.
14:41:16|25978.66
14:41:17|25977.13
14:41:18|25977.22
14:41:19|25976.8
14:41:19|25976.58
14:41:21|25977.18
14:41:22|25980.25
14:41:23|25978.9
14:41:24|25978.6
14:41:25|25978.69
14:41:26|25978.75
14:41:27|25978.73
14:41:28|25978.36
14:41:29|25978.47
14:41:29|25977.96
14:41:31|25978.2
14:41:32|25977.3
14:41:32|25978.27
14:41:34|25977.
14:41:35|25977.
14:41:36|25977.
14:41:37|25977.
14:41:38|25977.
14:41:40|25977.09
14:41:40|25977.36
14:41:42|25977.66
14:41:43|25977.55
14:41:44|25976.84
14:41:44|25977.12
14:41:45|25976.99
14:41:47|25976.99
14:41:48|25976.86
14:41:49|25976.86
14:41:50|25976.86
14:41:50|25976.86
14:41:52|25976.86
14:41:53|25974.
14:41:54|25971.79
14:41:55|25971.45
14:41:56|25971.42
14:41:57|25969.99
14:41:58|25970.
14:41:59|25970.
14:42:00|25970.21
14:42:01|25970.64
14:42:02|25969.07
14:42:03|25970.
14:42:04|25970.32
14:42:05|25971.24
14:42:06|25970.62
14:42:07|25970.8
14:42:08|25970.82
14:42:09|25970.82
14:42:10|25970.2
14:42:11|25971.13
14:42:12|25971.48
14:42:13|25970.83
14:42:14|25970.87
14:42:15|25971.22
14:42:16|25971.
14:42:17|25971.08
14:42:18|25971.
14:42:19|25971.59
14:42:20|25970.8
14:42:21|25971.58
14:42:22|25971.64
14:42:23|25971.48
14:42:24|25971.27
14:42:25|25971.49
14:42:26|25971.4
14:42:27|25972.
14:42:28|25972.56
14:42:29|25972.28
14:42:30|25972.6
14:42:31|25973.7
14:42:32|25977.3
14:42:33|25977.6
14:42:36|25977.59
14:42:36|25977.66
14:42:37|25978.17
14:42:38|25977.53
14:42:40|25976.03
14:42:41|25976.
14:42:42|25974.99
14:42:42|25975.6
14:42:44|25976.02
14:42:45|25976.02
14:42:46|25975.87
14:42:47|25975.99
14:42:48|25976.2
14:42:48|25974.81
14:42:50|25972.77
14:42:50|25972.82
14:42:52|25972.77
14:42:52|25973.23
14:42:54|25972.68
14:42:55|25972.2
14:42:55|25973.18
14:42:57|25972.11
14:42:58|25972.11
14:42:59|25972.74
14:43:00|25972.12
14:43:01|25972.1
14:43:02|25972.11
14:43:03|25972.09
14:43:04|25972.09
14:43:04|25971.99
14:43:06|25972.02
14:43:07|25972.02
14:43:08|25971.98
14:43:08|25972.36
14:43:09|25972.36
14:43:11|25972.5
14:43:11|25972.2
14:43:13|25972.
14:43:14|25971.68
14:43:15|25971.37
14:43:16|25971.36
14:43:17|25971.36
14:43:17|25971.66
14:43:19|25971.66
14:43:20|25968.84
14:43:21|25968.99
14:43:22|25969.53
14:43:23|25969.32
14:43:24|25968.99
14:43:25|25969.99
14:43:26|25969.46
14:43:27|25970.39
14:43:28|25968.56
14:43:29|25970.01
14:43:30|25968.25
14:43:31|25968.25
14:43:32|25969.01
14:43:33|25969.01
14:43:34|25968.94
14:43:35|25969.
14:43:36|25969.
14:43:37|25968.93
14:43:38|25968.93
14:43:40|25970.02
14:43:40|25970.7
14:43:42|25970.2
14:43:43|25970.47
14:43:43|25969.9
14:43:44|25970.67
14:43:46|25969.
14:43:47|25969.38
14:43:48|25969.39
14:43:49|25969.25
14:43:49|25968.64
14:43:51|25968.95
14:43:51|25968.99
14:43:52|25969.
14:43:54|25970.05
14:43:55|25969.6
14:43:56|25969.47
14:43:56|25969.47
14:43:58|25969.44
14:43:59|25970.02
14:44:00|25970.02
14:44:01|25970.45
14:44:01|25970.38
14:44:03|25969.98
14:44:04|25969.
14:44:04|25969.6
14:44:06|25968.84
14:44:07|25967.67
14:44:08|25967.46
14:44:08|25968.21
14:44:10|25967.
14:44:11|25966.83
14:44:11|25966.1
14:44:12|25966.96
14:44:14|25967.68
14:44:15|25967.24
14:44:15|25967.24
14:44:16|25967.75
14:44:18|25968.16
14:44:19|25970.24
14:44:20|25970.01
14:44:21|25972.45
14:44:21|25971.93
14:44:23|25972.
14:44:24|25971.97
14:44:24|25971.08
14:44:26|25971.42
14:44:27|25971.98
14:44:27|25971.08
14:44:28|25971.46
14:44:29|25970.98
14:44:31|25970.93
14:44:32|25971.86
14:44:33|25971.46
14:44:34|25971.83
14:44:35|25971.23
14:44:36|25970.62
14:44:36|25970.93
14:44:38|25970.51
14:44:39|25970.49
14:44:40|25969.42
14:44:40|25969.74
14:44:42|25969.74
14:44:43|25969.74
14:44:44|25969.74
14:44:45|25969.87
14:44:46|25969.38
14:44:47|25969.67
14:44:48|25970.58
14:44:49|25970.45
14:44:50|25969.43
14:44:51|25969.27
14:44:52|25968.85
14:44:53|25968.27
14:44:54|25968.77
14:44:55|25966.61
14:44:56|25967.76
14:44:57|25966.34
14:44:58|25966.
14:44:59|25966.11
14:45:00|25967.35
14:45:01|25966.16
14:45:02|25966.58
14:45:04|25966.98
14:45:04|25968.01
14:45:05|25972.04
14:45:06|25971.21
14:45:08|25971.33
14:45:08|25971.33
14:45:09|25974.3
14:45:11|25975.29
14:45:11|25975.91
14:45:13|25974.45
14:45:13|25975.39
14:45:15|25975.1
14:45:16|25974.81
14:45:16|25974.31
14:45:17|25973.87
14:45:18|25974.
14:45:20|25973.99
14:45:21|25974.96
14:45:21|25974.35
14:45:23|25974.1
14:45:23|25974.01
14:45:24|25973.97
14:45:25|25974.21
14:45:27|25973.28
14:45:27|25974.7
14:45:28|25974.76
14:45:29|25974.76
14:45:31|25973.39
14:45:31|25972.54
14:45:32|25972.54
14:45:34|25973.18
14:45:34|25973.1
14:45:35|25971.9
14:45:36|25972.
14:45:37|25972.
14:45:38|25972.01
14:45:40|25972.06
14:45:41|25973.83
14:45:42|25974.74
14:45:43|25974.53
14:45:44|25974.53
14:45:45|25974.96
14:45:46|25974.96
14:45:47|25975.
14:45:48|25974.6
14:45:49|25974.95
14:45:50|25974.96
14:45:51|25974.6
14:45:52|25974.6
14:45:53|25974.99
14:45:54|25974.99
14:45:55|25975.68
14:45:56|25975.99
14:45:57|25975.94
14:45:58|25978.03
14:45:59|25980.4
14:46:00|25978.27
14:46:01|25978.34
14:46:02|25978.51
14:46:04|25975.96
14:46:04|25977.15
14:46:06|25976.78
14:46:07|25976.43
14:46:07|25976.7
14:46:09|25976.2
14:46:10|25976.65
14:46:10|25976.08
14:46:12|25973.
14:46:13|25972.81
14:46:13|25973.57
14:46:14|25972.72
14:46:15|25972.85
14:46:16|25973.51
14:46:17|25972.9
14:46:18|25973.02
14:46:19|25973.44
14:46:21|25973.92
14:46:22|25973.17
14:46:22|25973.05
14:46:23|25973.08
14:46:25|25975.07
14:46:26|25975.07
14:46:26|25974.47
14:46:28|25974.64
14:46:29|25975.1
14:46:30|25975.23
14:46:30|25974.84
14:46:32|25975.45
14:46:33|25975.08
14:46:34|25975.49
14:46:34|25975.32
14:46:36|25974.8
14:46:36|25975.05
14:46:38|25975.76
14:46:38|25976.38
14:46:40|25975.45
14:46:41|25975.45
14:46:42|25975.45
14:46:44|25975.23
14:46:44|25975.23
14:46:45|25975.23
14:46:47|25973.8
14:46:48|25975.6
14:46:49|25976.28
14:46:50|25976.01
14:46:51|25976.01
14:46:52|25976.01
14:46:53|25976.36
14:46:53|25976.43
14:46:55|25976.54
14:46:55|25976.93
14:46:57|25976.85
14:46:57|25976.15
14:46:59|25976.01
14:47:00|25976.
14:47:00|25975.4
14:47:02|25975.76
14:47:02|25976.2
14:47:04|25976.64
14:47:04|25976.64
14:47:05|25976.47
14:47:07|25976.47
14:47:07|25976.92
14:47:09|25976.22
14:47:10|25976.
14:47:11|25975.6
14:47:12|25975.6
14:47:12|25975.6
14:47:14|25976.01
14:47:15|25975.54
14:47:16|25975.62
14:47:17|25975.62
14:47:18|25975.92
14:47:19|25976.2
14:47:19|25976.2
14:47:21|25976.16
14:47:21|25976.74
14:47:22|25976.74
14:47:24|25976.19
14:47:24|25976.5
14:47:26|25976.8
14:47:27|25976.8
14:47:27|25976.8
14:47:28|25976.51
14:47:30|25976.51
14:47:31|25975.77
14:47:32|25975.61
14:47:33|25975.65
14:47:34|25976.26
14:47:34|25976.31
14:47:35|25975.41
14:47:37|25975.41
14:47:38|25975.41
14:47:39|25975.61
14:47:40|25976.19
14:47:41|25974.87
14:47:42|25975.11
14:47:43|25974.7
14:47:45|25974.38
14:47:45|25974.83
14:47:46|25974.83
14:47:48|25973.84
14:47:49|25974.83
14:47:50|25974.85
14:47:51|25974.99
14:47:52|25973.8
14:47:53|25974.37
14:47:54|25974.35
14:47:55|25972.92
14:47:56|25973.6
14:47:57|25973.
14:47:58|25973.
14:47:59|25972.77
14:48:00|25972.73
14:48:01|25972.62
14:48:02|25972.29
14:48:03|25969.22
14:48:04|25968.84
14:48:05|25968.
14:48:06|25967.99
14:48:07|25968.58
14:48:08|25968.62
14:48:09|25969.05
14:48:11|25969.1
14:48:11|25969.6
14:48:12|25969.69
14:48:14|25969.82
14:48:15|25969.99
14:48:16|25969.46
14:48:16|25970.
14:48:18|25969.69
14:48:18|25970.69
14:48:19|25970.2
14:48:20|25970.19
14:48:21|25970.09
14:48:22|25970.09
14:48:24|25969.64
14:48:24|25969.5
14:48:25|25969.87
14:48:27|25969.87
14:48:27|25969.18
14:48:28|25969.19
14:48:29|25968.52
14:48:31|25968.17
14:48:31|25967.87
14:48:32|25967.41
14:48:34|25967.69
14:48:34|25967.55
14:48:35|25967.05
14:48:37|25966.52
14:48:37|25966.73
14:48:38|25965.57
14:48:39|25965.03
14:48:40|25964.55
14:48:41|25965.4
14:48:42|25965.34
14:48:43|25965.22
14:48:45|25964.87
14:48:46|25964.87
14:48:48|25965.85
14:48:49|25964.25
14:48:50|25965.
14:48:51|25964.59
14:48:52|25964.7
14:48:53|25964.
14:48:54|25964.45
14:48:55|25964.01
14:48:55|25964.68
14:48:56|25964.68
14:48:57|25964.68
14:48:59|25965.86
14:49:00|25965.25
14:49:00|25967.86
14:49:01|25965.4
14:49:02|25964.99
14:49:03|25965.06
14:49:04|25965.17
14:49:06|25964.75
14:49:06|25964.75
14:49:07|25962.63
14:49:08|25963.74
14:49:09|25964.01
14:49:10|25963.98
14:49:11|25963.62
14:49:12|25961.44
14:49:13|25960.72
14:49:14|25960.18
14:49:16|25960.56
14:49:17|25961.06
14:49:18|25960.07
14:49:19|25960.5
14:49:20|25960.01
14:49:21|25960.59
14:49:22|25960.71
14:49:23|25960.07
14:49:24|25959.49
14:49:24|25959.97
14:49:26|25957.83
14:49:27|25957.51
14:49:28|25956.38
14:49:29|25956.1
14:49:30|25956.58
14:49:31|25956.37
14:49:32|25957.13
14:49:33|25956.94
14:49:34|25960.27
14:49:35|25959.55
14:49:36|25959.29
14:49:37|25959.13
14:49:38|25959.31
14:49:39|25959.52
14:49:40|25960.39
14:49:41|25959.67
14:49:42|25960.15
14:49:43|25960.01
14:49:44|25959.94
14:49:45|25960.6
14:49:47|25960.16
14:49:47|25960.16
14:49:49|25957.6
14:49:49|25957.46
14:49:50|25958.11
14:49:52|25958.2
14:49:52|25957.35
14:49:54|25957.04
14:49:55|25956.83
14:49:56|25956.48
14:49:57|25958.18
14:49:58|25958.2
14:49:59|25958.72
14:50:00|25957.6
14:50:02|25957.66
14:50:02|25958.04
14:50:03|25958.09
14:50:05|25958.1
14:50:05|25958.1
14:50:06|25958.28
14:50:07|25958.19
14:50:08|25958.66
14:50:10|25958.66
14:50:10|25958.53
14:50:11|25958.66
14:50:12|25958.86
14:50:13|25958.86
14:50:14|25958.2
14:50:15|25960.99
14:50:16|25961.08
14:50:17|25960.52
14:50:18|25957.56
14:50:19|25958.29
14:50:20|25957.98
14:50:21|25957.62
14:50:22|25957.39
14:50:23|25957.52
14:50:24|25957.16
14:50:25|25957.16
14:50:26|25957.16
14:50:27|25957.58
14:50:28|25957.25
14:50:29|25957.25
14:50:30|25956.53
14:50:31|25956.53
14:50:32|25956.87
14:50:33|25956.85
14:50:34|25956.62
14:50:36|25956.88
14:50:36|25956.94
14:50:37|25956.39
14:50:38|25957.3
14:50:40|25956.4
14:50:41|25956.27
14:50:41|25955.95
14:50:43|25956.39
14:50:43|25956.91
14:50:44|25957.36
14:50:45|25956.95
14:50:47|25957.53
14:50:48|25957.51
14:50:50|25957.57
14:50:50|25957.53
14:50:51|25957.06
14:50:53|25957.06
14:50:54|25957.06
14:50:55|25957.8
14:50:56|25957.27
14:50:57|25957.08
14:50:58|25957.38
14:50:59|25957.38
14:51:00|25957.38
14:51:02|25956.69
14:51:02|25957.21
14:51:03|25957.41
14:51:04|25957.7
14:51:05|25958.1
14:51:06|25958.48
14:51:07|25959.77
14:51:08|25959.59
14:51:09|25958.65
14:51:10|25958.66
14:51:11|25958.83
14:51:12|25958.41
14:51:13|25957.95
14:51:14|25957.95
14:51:15|25957.96
14:51:16|25958.37
14:51:17|25957.95
14:51:18|25958.4
14:51:20|25958.07
14:51:20|25958.8
14:51:21|25957.73
14:51:22|25957.57
14:51:23|25957.57
14:51:24|25957.68
14:51:27|25957.68
14:51:27|25958.8
14:51:28|25959.4
14:51:30|25958.64
14:51:31|25959.42
14:51:32|25958.99
14:51:32|25958.83
14:51:33|25958.8
14:51:34|25958.8
14:51:36|25958.92
14:51:36|25961.22
14:51:37|25961.83
14:51:39|25962.85
14:51:40|25962.08
14:51:41|25962.18
14:51:42|25962.62
14:51:42|25961.81
14:51:44|25961.85
14:51:45|25961.85
14:51:46|25962.62
14:51:46|25962.71
14:51:48|25962.89
14:51:49|25962.78
14:51:50|25962.78
14:51:51|25962.13
14:51:53|25962.13
14:51:53|25962.33
14:51:54|25962.31
14:51:55|25963.73
14:51:56|25967.88
14:51:58|25968.1
14:51:58|25968.08
14:51:59|25967.59
14:52:00|25967.
14:52:01|25967.11
14:52:03|25967.01
14:52:04|25967.01
14:52:04|25967.01
14:52:06|25966.43
14:52:06|25966.15
14:52:08|25967.18
14:52:08|25967.16
14:52:09|25966.
14:52:10|25966.46
14:52:12|25967.39
14:52:12|25970.01
14:52:13|25970.84
14:52:14|25970.25
14:52:16|25970.47
14:52:16|25969.91
14:52:17|25970.18
14:52:19|25969.89
14:52:19|25970.01
14:52:20|25970.17
14:52:21|25970.41
14:52:22|25970.59
14:52:23|25970.26
14:52:24|25970.26
14:52:25|25969.61
14:52:26|25969.94
14:52:27|25969.94
14:52:29|25969.87
14:52:30|25969.89
14:52:30|25965.92
14:52:31|25965.69
14:52:32|25965.99
14:52:33|25965.99
14:52:35|25966.
14:52:36|25965.97
14:52:36|25964.81
14:52:38|25965.45
14:52:38|25963.38
14:52:40|25964.97
14:52:40|25964.57
14:52:41|25965.46
14:52:42|25965.46
14:52:43|25965.16
14:52:45|25964.96
14:52:45|25965.22
14:52:46|25964.9
14:52:48|25965.15
14:52:49|25964.8
14:52:51|25964.67
14:52:52|25964.88
14:52:52|25964.82
14:52:54|25964.
14:52:55|25963.43
14:52:56|25963.01
14:52:57|25963.
14:52:58|25963.75
14:52:59|25964.34
14:53:00|25965.68
14:53:01|25965.28
14:53:02|25965.51
14:53:03|25964.98
14:53:04|25964.98
14:53:05|25964.8
14:53:06|25965.43
14:53:07|25965.52
14:53:08|25965.61
14:53:09|25965.55
14:53:10|25965.63
14:53:11|25965.56
14:53:12|25965.15
14:53:13|25965.15
14:53:14|25965.68
14:53:15|25965.07
14:53:16|25965.06
14:53:17|25965.56
14:53:18|25965.48
14:53:19|25965.49
14:53:20|25965.49
14:53:21|25965.99
14:53:22|25965.99
14:53:23|25965.99
14:53:24|25965.53
14:53:25|25965.53
14:53:26|25965.53
14:53:27|25968.42
14:53:28|25968.
14:53:29|25967.26
14:53:30|25967.33
14:53:31|25967.34
14:53:32|25967.09
14:53:33|25967.09
14:53:34|25967.09
14:53:35|25967.43
14:53:36|25967.86
14:53:37|25967.86
14:53:38|25968.
14:53:39|25967.8
14:53:41|25967.37
14:53:41|25967.38
14:53:42|25967.26
14:53:43|25967.24
14:53:44|25967.24
14:53:45|25967.24
14:53:46|25967.
14:53:47|25967.
14:53:48|25967.
14:53:50|25962.5
14:53:51|25960.01
14:53:52|25959.18
14:53:54|25957.
14:53:54|25955.91
14:53:56|25957.7
14:53:56|25957.3
14:53:57|25956.56
14:53:59|25956.56
14:54:00|25956.56
14:54:01|25956.72
14:54:02|25956.51
14:54:03|25957.04
14:54:04|25956.82
14:54:05|25956.82
14:54:06|25956.82
14:54:07|25956.82
14:54:08|25956.82
14:54:09|25956.82
14:54:10|25957.06
14:54:11|25956.58
14:54:12|25955.01
14:54:13|25955.85
14:54:14|25956.
14:54:15|25954.96
14:54:16|25955.54
14:54:17|25955.7
14:54:18|25955.7
14:54:19|25954.6
14:54:20|25955.01
14:54:21|25954.5
14:54:22|25955.01
14:54:23|25954.93
14:54:24|25956.31
14:54:25|25956.65
14:54:26|25958.01
14:54:27|25957.41
14:54:28|25956.02
14:54:29|25956.1
14:54:30|25956.71
14:54:31|25956.47
14:54:32|25955.83
14:54:33|25956.55
14:54:34|25954.39
14:54:35|25954.36
14:54:36|25954.34
14:54:37|25954.03
14:54:38|25954.36
14:54:39|25954.5
14:54:40|25954.5
14:54:41|25954.03
14:54:42|25954.48
14:54:43|25954.
14:54:44|25954.39
14:54:45|25954.6
14:54:46|25954.48
14:54:47|25954.31
14:54:48|25954.3
14:54:49|25953.69
14:54:50|25953.96
14:54:52|25954.01
14:54:52|25954.1
14:54:53|25954.35
14:54:55|25953.85
14:54:56|25953.85
14:54:57|25953.95
14:54:58|25954.6
14:54:58|25953.89
14:54:59|25954.34
14:55:01|25955.31
14:55:02|25955.42
14:55:03|25956.42
14:55:04|25959.15
14:55:04|25961.52
14:55:05|25960.29
14:55:07|25960.63
14:55:08|25961.02
14:55:09|25960.61
14:55:10|25961.14
14:55:11|25960.61
14:55:12|25960.62
14:55:13|25960.21
14:55:14|25960.41
14:55:15|25961.2
14:55:15|25961.
14:55:17|25960.27
14:55:18|25960.
14:55:19|25959.58
14:55:20|25959.63
14:55:20|25959.66
14:55:22|25960.83
14:55:23|25960.83
14:55:24|25960.07
14:55:25|25960.07
14:55:26|25960.64
14:55:27|25960.6
14:55:28|25960.6
14:55:28|25960.93
14:55:30|25960.22
14:55:30|25960.21
14:55:32|25961.2
14:55:32|25960.84
14:55:34|25960.84
14:55:35|25960.84
14:55:35|25960.84
14:55:36|25960.84
14:55:38|25960.6
14:55:39|25960.76
14:55:40|25960.79
14:55:40|25962.02
14:55:42|25962.39
14:55:43|25962.39
14:55:44|25962.03
14:55:45|25962.03
14:55:45|25963.
14:55:47|25962.87
14:55:48|25962.5
14:55:49|25962.5
14:55:49|25963.31
14:55:51|25962.48
14:55:53|25962.76
14:55:53|25962.68
14:55:54|25962.66
14:55:55|25962.02
14:55:56|25962.02
14:55:57|25962.02
14:55:58|25962.93
14:55:59|25963.32
14:56:00|25963.51
14:56:01|25963.16
14:56:02|25962.91
14:56:04|25962.77
14:56:04|25962.77
14:56:05|25960.9
14:56:06|25960.89
14:56:08|25960.26
14:56:09|25960.8
14:56:09|25961.04
14:56:11|25961.03
14:56:11|25961.31
14:56:12|25960.76
14:56:13|25960.76
14:56:15|25961.12
14:56:15|25961.29
14:56:16|25961.29
14:56:17|25963.
14:56:18|25963.
14:56:20|25963.
14:56:21|25963.
14:56:22|25963.
14:56:23|25962.55
14:56:24|25967.99
14:56:25|25966.12
14:56:26|25966.7
14:56:27|25966.6
14:56:28|25965.65
14:56:29|25965.65
14:56:30|25966.41
14:56:31|25965.95
14:56:32|25966.03
14:56:33|25966.34
14:56:34|25966.13
14:56:35|25966.13
14:56:36|25966.18
14:56:37|25966.18
14:56:38|25966.18
14:56:39|25966.09
14:56:40|25965.41
14:56:41|25965.41
14:56:42|25965.62
14:56:43|25965.05
14:56:44|25964.5
14:56:45|25965.21
14:56:46|25965.21
14:56:47|25963.38
14:56:48|25964.14
14:56:49|25964.14
14:56:50|25962.59
14:56:51|25963.1
14:56:52|25962.99
14:56:54|25962.69
14:56:55|25962.44
14:56:55|25962.45
14:56:56|25963.
14:56:57|25962.67
14:56:58|25962.48
14:57:00|25962.32
14:57:02|25962.41
14:57:02|25962.91
14:57:03|25962.53
14:57:04|25963.
14:57:05|25962.79
14:57:06|25963.27
14:57:07|25963.25
14:57:08|25965.28
14:57:09|25965.76
14:57:11|25965.26
14:57:11|25966.77
14:57:12|25966.33
14:57:13|25965.92
14:57:14|25965.95
14:57:15|25965.55
14:57:16|25965.16
14:57:17|25965.16
14:57:18|25965.76
14:57:19|25965.74
14:57:20|25965.74
14:57:22|25964.
14:57:23|25963.64
14:57:24|25963.74
14:57:25|25963.74
14:57:26|25962.99
14:57:27|25963.58
14:57:28|25962.03
14:57:29|25964.06
14:57:30|25964.53
14:57:32|25964.97
14:57:33|25964.95
14:57:34|25966.85
14:57:35|25966.29
14:57:36|25965.
14:57:37|25963.38
14:57:38|25964.3
14:57:40|25964.29
14:57:40|25963.63
14:57:41|25964.01
14:57:43|25964.01
14:57:43|25964.03
14:57:45|25963.7
14:57:46|25963.32
14:57:46|25963.32
14:57:47|25963.32
14:57:48|25963.47
14:57:50|25964.
14:57:50|25964.36
14:57:52|25964.71
14:57:53|25964.71
14:57:54|25964.71
14:57:56|25964.41
14:57:57|25964.71
14:57:58|25964.71
14:57:58|25964.11
14:58:00|25963.66
14:58:01|25963.25
14:58:02|25963.31
14:58:03|25963.65
14:58:03|25963.65
14:58:04|25963.62
14:58:06|25963.62
14:58:07|25964.64
14:58:08|25964.64
14:58:09|25964.64
14:58:10|25964.26
14:58:11|25964.49
14:58:12|25965.69
14:58:13|25966.08
14:58:14|25966.
14:58:14|25966.33
14:58:16|25965.94
14:58:17|25966.4
14:58:18|25966.4
14:58:19|25965.49
14:58:20|25965.57
14:58:20|25965.62
14:58:22|25966.
14:58:23|25966.6
14:58:24|25966.6
14:58:24|25967.32
14:58:26|25968.5
14:58:27|25968.19
14:58:28|25968.
14:58:29|25968.37
14:58:30|25968.37
14:58:31|25967.78
14:58:32|25967.68
14:58:33|25966.73
14:58:34|25967.24
14:58:35|25967.24
14:58:36|25967.24
14:58:37|25966.6
14:58:38|25966.32
14:58:39|25966.03
14:58:40|25966.68
14:58:41|25966.68
14:58:42|25965.73
14:58:43|25966.54
14:58:44|25963.22
14:58:45|25964.96
14:58:46|25964.96
14:58:47|25964.2
14:58:48|25964.02
14:58:49|25964.02
14:58:50|25963.88
14:58:51|25963.23
14:58:52|25964.
14:58:53|25963.51
14:58:54|25963.38
14:58:56|25963.1
14:58:57|25963.87
14:58:58|25963.87
14:58:58|25962.6
14:59:00|25962.68
14:59:01|25963.33
14:59:01|25966.64
14:59:03|25966.77
14:59:04|25965.98
14:59:05|25966.49
14:59:06|25966.39
14:59:07|25967.19
14:59:08|25967.83
14:59:09|25968.48
14:59:10|25968.58
14:59:11|25968.29
14:59:12|25967.68
14:59:13|25967.7
14:59:14|25967.54
14:59:15|25967.49
14:59:16|25966.94
14:59:17|25968.99
14:59:18|25968.99
14:59:19|25968.06
14:59:19|25967.8
14:59:20|25967.8
14:59:22|25967.83
14:59:22|25967.54
14:59:23|25968.74
14:59:24|25967.77
14:59:26|25968.06
14:59:27|25968.06
14:59:27|25967.97
14:59:29|25967.76
14:59:30|25966.65
14:59:31|25967.31
14:59:32|25967.35
14:59:33|25967.05
14:59:34|25967.05
14:59:35|25967.05
14:59:35|25967.05
14:59:36|25967.05
14:59:38|25967.05
14:59:39|25967.05
14:59:40|25967.05
14:59:41|25967.38
14:59:42|25967.38
14:59:42|25968.01
14:59:44|25966.3
14:59:45|25967.17
14:59:46|25967.01
14:59:46|25967.09
14:59:48|25967.09
14:59:49|25966.1
14:59:49|25966.02
14:59:51|25966.6
14:59:51|25966.
14:59:53|25965.83
14:59:53|25966.21
14:59:55|25965.71
14:59:56|25966.31
14:59:58|25966.35
14:59:59|25966.71
15:00:00|25966.62
15:00:01|25965.65
15:00:01|25969.53
15:00:03|25964.31
15:00:04|25963.99
15:00:05|25966.06
15:00:06|25966.34
15:00:07|25968.
15:00:08|25967.2
15:00:09|25966.48
15:00:09|25967.25
15:00:11|25966.28
15:00:11|25967.56
15:00:13|25968.
15:00:14|25968.
15:00:15|25966.42
15:00:16|25967.06
15:00:17|25967.41
15:00:18|25966.86
15:00:19|25965.81
15:00:20|25966.68
15:00:21|25965.79
15:00:22|25966.
15:00:23|25965.78
15:00:24|25965.94
15:00:25|25965.68
15:00:26|25965.29
15:00:27|25964.81
15:00:28|25965.71
15:00:29|25967.01
15:00:30|25966.51
15:00:31|25966.74
15:00:32|25967.24
15:00:33|25967.24
15:00:34|25967.41
15:00:35|25965.57
15:00:36|25965.
15:00:37|25966.02
15:00:38|25965.66
15:00:39|25965.66
15:00:40|25965.66
15:00:41|25966.08
15:00:42|25966.45
15:00:43|25966.02
15:00:44|25966.32
15:00:45|25966.31
15:00:46|25966.54
15:00:47|25966.97
15:00:48|25966.
15:00:49|25966.
15:00:50|25966.
15:00:51|25966.06
15:00:52|25966.06
15:00:53|25966.6
15:00:54|25967.01
15:00:55|25967.3
15:00:56|25967.77
15:00:58|25968.
15:00:59|25968.22
15:01:00|25968.21
15:01:01|25968.24
15:01:02|25968.24
15:01:03|25968.8
15:01:03|25969.67
15:01:05|25969.66
15:01:06|25969.64
15:01:07|25970.2
15:01:07|25970.2
15:01:08|25970.05
15:01:09|25970.05
15:01:10|25970.19
15:01:11|25970.2
15:01:13|25970.11
15:01:14|25970.11
15:01:14|25969.82
15:01:16|25969.86
15:01:17|25969.6
15:01:18|25971.08
15:01:19|25969.84
15:01:20|25969.63
15:01:21|25970.09
15:01:22|25969.4
15:01:23|25969.4
15:01:24|25969.4
15:01:25|25969.28
15:01:26|25969.28
15:01:27|25970.8
15:01:28|25970.2
15:01:29|25969.6
15:01:31|25969.41
15:01:31|25969.41
15:01:32|25969.41
15:01:33|25969.41
15:01:34|25970.08
15:01:35|25969.96
15:01:37|25969.96
15:01:37|25969.97
15:01:38|25960.2
15:01:40|25960.24
15:01:40|25960.98
15:01:41|25964.
15:01:42|25962.64
15:01:43|25962.66
15:01:44|25961.94
15:01:45|25962.99
15:01:47|25963.13
15:01:47|25963.74
15:01:49|25961.81
15:01:49|25961.64
15:01:51|25961.35
15:01:51|25961.75
15:01:52|25961.64
15:01:53|25961.75
15:01:54|25961.75
15:01:55|25961.62
15:01:56|25961.99
15:01:58|25962.01
15:01:59|25963.21
15:02:01|25962.48
15:02:02|25962.37
15:02:03|25964.
15:02:04|25963.68
15:02:05|25963.99
15:02:05|25963.69
15:02:07|25962.92
15:02:08|25960.36
15:02:08|25962.01
15:02:10|25961.73
15:02:11|25961.64
15:02:12|25962.49
15:02:13|25962.4
15:02:13|25962.47
15:02:15|25961.
15:02:15|25960.54
15:02:17|25962.39
15:02:18|25961.84
15:02:19|25961.96
15:02:20|25961.95
15:02:20|25961.56
15:02:22|25961.86
15:02:23|25961.86
15:02:23|25962.09
15:02:25|25963.13
15:02:26|25962.57
15:02:27|25962.57
15:02:28|25962.96
15:02:29|25960.54
15:02:29|25960.27
15:02:31|25960.17
15:02:31|25959.77
15:02:32|25960.89
15:02:34|25961.18
15:02:35|25961.18
15:02:36|25960.82
15:02:37|25960.41
15:02:38|25960.6
15:02:38|25960.59
15:02:39|25960.22
15:02:40|25959.42
15:02:41|25951.
15:02:43|25952.54
15:02:44|25952.49
15:02:45|25951.97
15:02:46|25952.
15:02:47|25952.41
15:02:47|25952.
15:02:48|25951.55
15:02:50|25951.53
15:02:50|25951.13
15:02:51|25951.97
15:02:52|25952.12
15:02:54|25952.11
15:02:55|25952.88
15:02:56|25953.
15:02:56|25953.5
15:02:58|25952.25
15:02:59|25952.42
15:03:00|25952.99
15:03:01|25952.2
15:03:02|25952.2
15:03:04|25952.97
15:03:04|25952.49
15:03:05|25952.06
15:03:06|25952.74
15:03:07|25952.74
15:03:08|25952.58
15:03:09|25952.58
15:03:10|25952.41
15:03:11|25952.41
15:03:12|25952.41
15:03:13|25952.4
15:03:15|25951.68
15:03:16|25952.02
15:03:16|25951.7
15:03:18|25951.7
15:03:19|25951.2
15:03:20|25951.2
15:03:21|25951.82
15:03:21|25952.48
15:03:22|25952.48
15:03:24|25952.55
15:03:25|25952.
15:03:26|25952.31
15:03:27|25951.8
15:03:28|25952.
15:03:29|25952.
15:03:30|25952.8
15:03:31|25952.55
15:03:32|25953.22
15:03:33|25952.37
15:03:34|25952.99
15:03:35|25952.32
15:03:36|25952.03
15:03:37|25952.04
15:03:38|25952.07
15:03:39|25952.07
15:03:40|25952.52
15:03:41|25952.25
15:03:42|25952.62
15:03:43|25953.12
15:03:44|25952.46
15:03:45|25952.23
15:03:46|25952.76
15:03:47|25953.
15:03:48|25952.51
15:03:49|25951.95
15:03:50|25952.13
15:03:51|25952.99
15:03:52|25952.99
15:03:53|25952.99
15:03:54|25954.
15:03:55|25953.48
15:03:56|25952.94
15:03:57|25952.92
15:03:58|25952.88
15:03:59|25953.32
15:04:01|25953.55
15:04:01|25953.55
15:04:02|25952.06
15:04:03|25951.93
15:04:04|25951.93
15:04:05|25951.92
15:04:06|25951.58
15:04:07|25951.91
15:04:08|25952.14
15:04:09|25952.1
15:04:10|25952.09
15:04:11|25951.81
15:04:12|25951.24
15:04:13|25951.24
15:04:14|25951.01
15:04:15|25951.13
15:04:16|25951.01
15:04:17|25951.32
15:04:18|25950.63
15:04:19|25951.16
15:04:20|25951.16
15:04:21|25951.16
15:04:22|25951.16
15:04:23|25952.01
15:04:24|25951.95
15:04:25|25951.95
15:04:26|25951.95
15:04:27|25951.95
15:04:28|25953.4
15:04:29|25953.25
15:04:30|25953.25
15:04:31|25953.95
15:04:32|25953.44
15:04:33|25953.45
15:04:34|25954.18
15:04:35|25954.03
15:04:36|25953.11
15:04:37|25953.06
15:04:38|25953.46
15:04:39|25953.46
15:04:40|25954.12
15:04:41|25956.87
15:04:42|25957.18
15:04:43|25957.16
15:04:44|25956.75
15:04:46|25957.73
15:04:46|25958.
15:04:47|25958.
15:04:48|25958.
15:04:50|25960.
15:04:50|25959.98
15:04:51|25960.01
15:04:53|25960.01
15:04:54|25960.01
15:04:54|25959.4
15:04:56|25959.01
15:04:57|25957.96
15:04:59|25958.2
15:05:00|25954.26
15:05:01|25954.64
15:05:03|25955.98
15:05:03|25955.99
15:05:04|25955.81
15:05:05|25956.07
15:05:06|25956.62
15:05:08|25956.45
15:05:09|25956.34
15:05:10|25956.4
15:05:11|25955.57
15:05:12|25955.53
15:05:13|25955.96
15:05:13|25955.56
15:05:15|25955.57
15:05:16|25955.96
15:05:17|25956.37
15:05:18|25956.4
15:05:19|25956.92
15:05:20|25956.95
15:05:21|25956.78
15:05:22|25956.84
15:05:23|25956.78
15:05:24|25956.76
15:05:25|25953.4
15:05:26|25954.38
15:05:27|25954.65
15:05:28|25953.58
15:05:29|25953.99
15:05:30|25954.03
15:05:31|25954.28
15:05:32|25953.01
15:05:33|25953.74
15:05:34|25953.02
15:05:35|25951.54
15:05:36|25950.09
15:05:37|25950.09
15:05:39|25952.01
15:05:39|25952.19
15:05:40|25951.95
15:05:41|25953.57
15:05:42|25954.01
15:05:43|25954.02
15:05:44|25953.33
15:05:45|25954.64
15:05:47|25953.99
15:05:48|25953.95
15:05:48|25953.95
15:05:50|25951.29
15:05:50|25952.71
15:05:52|25953.01
15:05:52|25953.03
15:05:54|25953.94
15:05:54|25953.94
15:05:56|25953.52
15:05:57|25953.63
15:05:57|25953.63
15:05:59|25953.63
15:06:00|25953.63
15:06:02|25953.46
15:06:03|25952.62
15:06:04|25953.44
15:06:04|25952.47
15:06:07|25952.27
15:06:08|25952.33
15:06:08|25952.01
15:06:09|25952.01
15:06:10|25952.19
15:06:11|25952.19
15:06:12|25952.69
15:06:13|25954.64
15:06:14|25954.64
15:06:15|25954.28
15:06:16|25954.57
15:06:17|25955.28
15:06:18|25954.58
15:06:19|25954.98
15:06:20|25954.48
15:06:21|25954.55
15:06:22|25954.55
15:06:23|25954.85
15:06:24|25954.2
15:06:25|25954.2
15:06:26|25954.69
15:06:27|25954.29
15:06:28|25951.96
15:06:29|25952.99
15:06:30|25952.13
15:06:31|25952.35
15:06:32|25952.
15:06:33|25952.
15:06:34|25952.
15:06:35|25952.
15:06:36|25952.39
15:06:37|25952.01
15:06:38|25952.18
15:06:39|25952.27
15:06:40|25952.27
15:06:41|25952.35
15:06:42|25952.22
15:06:43|25952.8
15:06:44|25952.37
15:06:45|25952.37
15:06:47|25952.37
15:06:47|25949.88
15:06:48|25950.82
15:06:49|25950.4
15:06:50|25950.7
15:06:51|25951.01
15:06:52|25951.6
15:06:53|25951.43
15:06:54|25951.47
15:06:55|25951.63
15:06:56|25951.53
15:06:57|25952.11
15:06:58|25952.78
15:06:59|25952.78
15:07:00|25953.12
15:07:02|25954.97
15:07:03|25953.41
15:07:04|25953.27
15:07:04|25953.31
15:07:06|25953.56
15:07:07|25953.4
15:07:08|25954.01
15:07:09|25954.02
15:07:09|25954.18
15:07:11|25954.41
15:07:12|25957.54
15:07:13|25956.78
15:07:14|25956.9
15:07:15|25957.58
15:07:15|25958.39
15:07:17|25957.76
15:07:18|25958.88
15:07:19|25958.88
15:07:20|25958.88
15:07:21|25959.2
15:07:22|25958.2
15:07:22|25958.63
15:07:24|25958.57
15:07:25|25958.49
15:07:26|25958.14
15:07:27|25958.14
15:07:28|25958.
15:07:29|25958.
15:07:29|25957.
15:07:31|25956.65
15:07:32|25957.28
15:07:33|25956.68
15:07:33|25955.95
15:07:35|25955.56
15:07:36|25955.56
15:07:36|25955.56
15:07:38|25956.45
15:07:38|25951.99
15:07:40|25952.48
15:07:41|25952.47
15:07:42|25952.43
15:07:43|25952.77
15:07:44|25949.96
15:07:45|25949.85
15:07:46|25949.
15:07:47|25949.54
15:07:47|25949.54
15:07:49|25949.35
15:07:49|25949.35
15:07:51|25949.2
15:07:52|25949.39
15:07:53|25949.07
15:07:54|25948.94
15:07:55|25948.34
15:07:56|25948.89
15:07:57|25949.64
15:07:58|25950.28
15:07:59|25949.2
15:08:00|25950.34
15:08:01|25949.74
15:08:03|25948.81
15:08:04|25949.43
15:08:05|25949.44
15:08:06|25949.8
15:08:07|25949.39
15:08:08|25949.39
15:08:09|25949.39
15:08:10|25949.88
15:08:10|25949.88
15:08:13|25950.37
15:08:13|25949.97
15:08:14|25950.
15:08:15|25949.9
15:08:16|25950.5
15:08:17|25950.37
15:08:18|25949.63
15:08:19|25949.68
15:08:20|25949.43
15:08:21|25950.96
15:08:22|25951.36
15:08:23|25951.21
15:08:24|25951.21
15:08:25|25951.76
15:08:26|25951.52
15:08:27|25951.52
15:08:29|25951.95
15:08:29|25951.36
15:08:30|25950.54
15:08:31|25952.13
15:08:32|25951.71
15:08:34|25953.4
15:08:35|25953.2
15:08:35|25952.55
15:08:37|25952.55
15:08:37|25952.77
15:08:39|25953.27
15:08:40|25952.67
15:08:41|25952.2
15:08:41|25952.66
15:08:43|25953.19
15:08:44|25953.15
15:08:45|25953.15
15:08:45|25953.1
15:08:47|25953.1
15:08:47|25952.36
15:08:49|25953.34
15:08:50|25953.34
15:08:51|25952.55
15:08:52|25952.55
15:08:53|25953.4
15:08:54|25951.
15:08:55|25951.6
15:08:55|25952.
15:08:57|25952.
15:08:58|25952.
15:08:59|25951.64
15:09:01|25951.64
15:09:01|25952.
15:09:02|25951.72
15:09:04|25951.88
15:09:05|25951.5
15:09:06|25951.5
15:09:06|25952.26
15:09:08|25952.8
15:09:09|25952.84
15:09:10|25952.82
15:09:11|25952.82
15:09:12|25953.89
15:09:13|25953.96
15:09:14|25954.6
15:09:15|25954.53
15:09:16|25954.26
15:09:16|25952.28
15:09:17|25954.19
15:09:19|25954.28
15:09:20|25955.
15:09:21|25953.8
15:09:22|25953.28
15:09:23|25954.
15:09:24|25953.7
15:09:25|25953.48
15:09:26|25953.71
15:09:27|25953.97
15:09:27|25953.97
15:09:28|25953.97
15:09:29|25953.97
15:09:31|25953.42
15:09:32|25953.22
15:09:33|25953.
15:09:34|25953.01
15:09:35|25952.74
15:09:36|25953.
15:09:37|25953.
15:09:38|25952.99
15:09:39|25952.26
15:09:40|25951.91
15:09:41|25951.91
15:09:42|25952.46
15:09:43|25952.57
15:09:44|25952.74
15:09:45|25952.99
15:09:46|25952.99
15:09:47|25952.99
15:09:48|25952.99
15:09:49|25952.99
15:09:50|25954.6
15:09:51|25954.01
15:09:52|25953.36
15:09:53|25953.36
15:09:55|25953.31
15:09:55|25952.6
15:09:56|25952.87
15:09:57|25952.62
15:09:58|25952.
15:09:59|25952.26
15:10:00|25951.61
15:10:01|25951.58
15:10:02|25951.13
15:10:04|25951.67
15:10:05|25952.01
15:10:06|25951.92
15:10:07|25951.62
15:10:08|25951.74
15:10:09|25952.03
15:10:10|25952.29
15:10:11|25952.
15:10:12|25951.54
15:10:13|25951.88
15:10:14|25952.3
15:10:15|25951.6
15:10:16|25951.4
15:10:17|25952.1
15:10:18|25952.42
15:10:19|25952.43
15:10:20|25951.6
15:10:21|25949.42
15:10:22|25949.42
15:10:23|25949.95
15:10:24|25950.
15:10:25|25951.35
15:10:26|25950.69
15:10:27|25951.65
15:10:28|25952.89
15:10:29|25952.
15:10:30|25951.95
15:10:31|25951.45
15:10:32|25951.33
15:10:33|25951.33
15:10:34|25951.76
15:10:35|25951.76
15:10:36|25951.77
15:10:38|25951.77
15:10:39|25955.09
15:10:39|25955.39
15:10:40|25955.33
15:10:42|25955.58
15:10:42|25955.37
15:10:44|25956.42
15:10:45|25956.7
15:10:46|25956.51
15:10:47|25956.62
15:10:47|25956.98
15:10:49|25957.17
15:10:50|25957.6
15:10:50|25957.
15:10:51|25956.65
15:10:53|25956.78
15:10:53|25956.92
15:10:54|25956.92
15:10:56|25956.08
15:10:56|25955.35
15:10:57|25955.16
15:10:59|25955.51
15:11:00|25955.42
15:11:01|25955.21
15:11:02|25955.33
15:11:03|25955.35
15:11:03|25955.41
15:11:05|25955.73
15:11:06|25955.73
15:11:07|25955.36
15:11:08|25956.23
15:11:10|25955.79
15:11:10|25956.42
15:11:12|25955.88
15:11:13|25955.92
15:11:14|25955.
15:11:15|25954.97
15:11:16|25954.78
15:11:16|25954.84
15:11:17|25954.6
15:11:19|25954.37
15:11:20|25954.38
15:11:21|25954.39
15:11:22|25954.39
15:11:22|25954.46
15:11:23|25954.4
15:11:25|25954.88
15:11:26|25954.68
15:11:27|25955.19
15:11:28|25956.04
15:11:29|25956.04
15:11:29|25956.04
15:11:30|25956.24
15:11:32|25956.26
15:11:33|25956.36
15:11:34|25956.45
15:11:34|25956.35
15:11:36|25956.4
15:11:37|25956.4
15:11:38|25956.81
15:11:39|25956.3
15:11:40|25956.34
15:11:41|25955.38
15:11:42|25955.34
15:11:43|25954.8
15:11:44|25954.8
15:11:45|25954.43
15:11:46|25954.92
15:11:47|25952.78
15:11:48|25952.76
15:11:49|25952.32
15:11:50|25952.23
15:11:51|25952.23
15:11:52|25952.13
15:11:53|25952.3
15:11:54|25952.3
15:11:55|25952.72
15:11:56|25952.11
15:11:57|25952.2
15:11:58|25952.21
15:11:59|25952.21
15:12:00|25952.41
15:12:01|25951.81
15:12:02|25952.01
15:12:03|25950.18
15:12:04|25950.92
15:12:05|25951.01
15:12:06|25950.4
15:12:07|25951.
15:12:08|25951.
15:12:10|25951.38
15:12:11|25951.38
15:12:12|25950.5
15:12:13|25951.26
15:12:13|25951.38
15:12:15|25951.37
15:12:16|25951.39
15:12:17|25951.35
15:12:18|25951.44
15:12:19|25950.88
15:12:20|25951.17
15:12:21|25946.07
15:12:22|25945.51
15:12:23|25946.05
15:12:25|25945.52
15:12:25|25945.36
15:12:26|25945.81
15:12:28|25944.03
15:12:29|25945.28
15:12:29|25944.14
15:12:30|25944.24
15:12:31|25944.46
15:12:33|25943.3
15:12:33|25943.37
15:12:35|25942.
15:12:36|25942.
15:12:36|25941.87
15:12:38|25941.6
15:12:38|25941.06
15:12:39|25941.48
15:12:41|25941.1
15:12:42|25941.1
15:12:43|25941.25
15:12:44|25941.92
15:12:45|25942.2
15:12:46|25942.29
15:12:46|25942.64
15:12:48|25943.37
15:12:49|25944.
15:12:50|25944.75
15:12:51|25945.53
15:12:51|25945.99
15:12:52|25945.16
15:12:54|25945.3
15:12:55|25945.37
15:12:56|25945.02
15:12:57|25945.98
15:12:58|25945.61
15:12:59|25945.53
15:13:00|25946.56
15:13:01|25945.8
15:13:02|25945.65
15:13:02|25945.86
15:13:04|25945.37
15:13:05|25945.3
15:13:06|25945.05
15:13:07|25943.07
15:13:08|25944.4
15:13:10|25944.49
15:13:11|25943.35
15:13:12|25943.09
15:13:13|25942.44
15:13:14|25942.31
15:13:15|25943.2
15:13:16|25942.62
15:13:17|25942.38
15:13:17|25942.6
15:13:19|25943.06
15:13:20|25942.46
15:13:21|25942.03
15:13:22|25941.67
15:13:24|25941.74
15:13:25|25941.46
15:13:25|25942.37
15:13:27|25941.99
15:13:27|25941.99
15:13:28|25941.75
15:13:29|25942.24
15:13:30|25942.37
15:13:32|25942.43
15:13:32|25942.52
15:13:33|25939.74
15:13:34|25941.23
15:13:35|25942.04
15:13:36|25941.17
15:13:38|25941.7
15:13:39|25941.3
15:13:40|25941.4
15:13:40|25941.16
15:13:41|25940.81
15:13:43|25941.28
15:13:44|25940.37
15:13:45|25941.36
15:13:46|25941.02
15:13:47|25941.55
15:13:48|25941.55
15:13:49|25941.55
15:13:50|25941.55
15:13:51|25941.55
15:13:52|25941.55
15:13:53|25940.8
15:13:54|25940.8
15:13:55|25940.53
15:13:56|25939.64
15:13:57|25939.64
15:13:58|25941.37
15:13:59|25941.08
15:14:00|25941.08
15:14:01|25942.97
15:14:02|25943.18
15:14:03|25943.21
15:14:04|25943.44
15:14:05|25943.48
15:14:06|25943.15
15:14:07|25943.15
15:14:08|25942.83
15:14:09|25943.8
15:14:11|25943.45
15:14:11|25942.89
15:14:12|25943.17
15:14:13|25944.35
15:14:14|25943.68
15:14:15|25944.44
15:14:16|25942.72
15:14:17|25943.79
15:14:18|25943.14
15:14:19|25944.01
15:14:20|25944.01
15:14:22|25940.73
15:14:22|25941.4
15:14:23|25942.03
15:14:25|25941.89
15:14:25|25941.12
15:14:28|25941.43
15:14:28|25941.4
15:14:29|25941.48
15:14:31|25940.89
15:14:32|25940.89
15:14:33|25940.86
15:14:33|25940.86
15:14:34|25940.53
15:14:35|25941.33
15:14:36|25940.2
15:14:37|25940.
15:14:38|25939.22
15:14:39|25940.07
15:14:40|25938.3
15:14:42|25937.68
15:14:42|25937.36
15:14:44|25938.27
15:14:45|25938.01
15:14:45|25937.5
15:14:46|25937.25
15:14:47|25937.67
15:14:48|25937.08
15:14:49|25938.01
15:14:51|25937.94
15:14:51|25937.64
15:14:52|25936.27
15:14:53|25936.92
15:14:55|25938.45
15:14:56|25938.88
15:14:56|25938.57
15:14:57|25938.73
15:14:58|25939.13
15:14:59|25939.17
15:15:00|25939.24
15:15:01|25940.46
15:15:02|25940.21
15:15:03|25941.56
15:15:05|25942.04
15:15:06|25943.19
15:15:06|25949.24
15:15:07|25946.99
15:15:08|25946.93
15:15:09|25947.52
15:15:11|25946.35
15:15:12|25945.46
15:15:13|25946.83
15:15:15|25947.67
15:15:15|25946.47
15:15:16|25945.44
15:15:17|25945.59
15:15:18|25944.71
15:15:19|25943.98
15:15:20|25943.98
15:15:21|25944.13
15:15:22|25942.81
15:15:23|25943.13
15:15:24|25942.34
15:15:25|25943.1
15:15:27|25943.03
15:15:27|25942.66
15:15:28|25943.07
15:15:29|25943.8
15:15:31|25944.53
15:15:32|25944.53
15:15:33|25944.61
15:15:33|25945.57
15:15:34|25945.72
15:15:36|25945.56
15:15:36|25944.9
15:15:38|25945.9
15:15:38|25945.22
15:15:40|25945.27
15:15:40|25945.27
15:15:41|25945.77
15:15:43|25945.78
15:15:43|25946.43
15:15:44|25946.43
15:15:45|25945.96
15:15:46|25947.93
15:15:48|25947.06
15:15:48|25945.42
15:15:49|25945.1
15:15:50|25945.53
15:15:51|25945.85
15:15:53|25945.26
15:15:53|25945.68
15:15:55|25945.35
15:15:56|25944.05
15:15:56|25944.63
15:15:57|25944.51
15:15:58|25944.36
15:15:59|25944.94
15:16:00|25945.51
15:16:01|25946.01
15:16:02|25946.32
15:16:04|25947.74
15:16:04|25946.
15:16:05|25945.67
15:16:07|25944.05
15:16:07|25944.05
15:16:08|25944.19
15:16:10|25944.4
15:16:11|25944.99
15:16:12|25944.76
15:16:14|25944.79
15:16:14|25944.79
15:16:16|25944.
15:16:17|25943.72
15:16:18|25943.54
15:16:19|25943.54
15:16:20|25944.09
15:16:21|25944.09
15:16:22|25943.85
15:16:23|25943.8
15:16:24|25944.07
15:16:25|25945.4
15:16:26|25945.4
15:16:27|25945.4
15:16:28|25945.4
15:16:29|25945.4
15:16:30|25944.78
15:16:31|25944.78
15:16:33|25945.45
15:16:33|25945.45
15:16:34|25942.87
15:16:35|25943.12
15:16:36|25942.86
15:16:38|25942.38
15:16:38|25942.11
15:16:39|25941.98
15:16:41|25941.
15:16:42|25940.69
15:16:42|25941.05
15:16:43|25940.76
15:16:44|25940.69
15:16:46|25940.49
15:16:47|25940.9
15:16:47|25940.85
15:16:48|25940.88
15:16:50|25940.79
15:16:51|25940.78
15:16:52|25941.14
15:16:52|25941.14
15:16:53|25940.89
15:16:54|25940.95
15:16:56|25941.
15:16:57|25940.17
15:16:58|25941.14
15:16:59|25941.4
15:16:59|25941.35
15:17:00|25941.49
15:17:02|25941.97
15:17:03|25944.95
15:17:03|25945.
15:17:05|25944.16
15:17:05|25944.78
15:17:06|25944.84
15:17:08|25946.68
15:17:09|25945.01
15:17:10|25945.06
15:17:11|25944.68
15:17:11|25943.91
15:17:13|25943.74
15:17:15|25944.33
15:17:16|25945.66
15:17:17|25944.63
15:17:18|25944.42
15:17:19|25944.42
15:17:19|25944.3
15:17:21|25944.76
15:17:22|25945.66
15:17:23|25945.61
15:17:24|25946.
15:17:24|25947.33
15:17:26|25947.77
15:17:27|25947.97
15:17:28|25947.97
15:17:29|25948.66
15:17:30|25948.21
15:17:30|25947.58
15:17:32|25946.31
15:17:33|25945.43
15:17:34|25946.5
15:17:35|25945.92
15:17:35|25946.5
15:17:36|25947.04
15:17:38|25947.67
15:17:39|25947.67
15:17:40|25947.67
15:17:41|25947.46
15:17:41|25947.98
15:17:43|25947.98
15:17:44|25949.42
15:17:45|25948.84
15:17:46|25948.84
15:17:47|25949.09
15:17:48|25948.76
15:17:49|25948.57
15:17:50|25948.45
15:17:51|25948.47
15:17:52|25948.95
15:17:53|25948.69
15:17:54|25948.6
15:17:55|25948.
15:17:56|25947.55
15:17:57|25946.74
15:17:58|25947.35
15:17:59|25947.35
15:18:00|25946.44
15:18:01|25947.01
15:18:02|25947.55
15:18:03|25949.63
15:18:04|25949.41
15:18:05|25948.82
15:18:06|25949.
15:18:07|25949.
15:18:08|25948.78
15:18:09|25948.9
15:18:10|25949.28
15:18:11|25949.33
15:18:12|25948.87
15:18:13|25948.7
15:18:15|25948.7
15:18:15|25948.7
15:18:17|25948.
15:18:18|25947.8
15:18:19|25947.88
15:18:20|25947.42
15:18:20|25946.69
15:18:22|25946.93
15:18:22|25946.24
15:18:23|25946.19
15:18:25|25946.45
15:18:25|25947.15
15:18:27|25947.14
15:18:28|25947.5
15:18:29|25947.55
15:18:30|25947.58
15:18:31|25946.55
15:18:32|25947.21
15:18:33|25946.98
15:18:34|25947.56
15:18:35|25947.56
15:18:36|25946.24
15:18:37|25947.3
15:18:37|25947.3
15:18:39|25947.02
15:18:40|25947.02
15:18:41|25947.58
15:18:42|25946.86
15:18:43|25946.86
15:18:44|25946.86
15:18:45|25947.48
15:18:46|25947.5
15:18:47|25947.49
15:18:47|25947.
15:18:48|25947.01
15:18:50|25946.49
15:18:51|25946.82
15:18:52|25946.57
15:18:52|25947.1
15:18:54|25947.09
15:18:55|25947.49
15:18:55|25948.
15:18:56|25947.28
15:18:58|25947.01
15:18:59|25946.84
15:18:59|25946.2
15:19:01|25946.94
15:19:01|25947.96
15:19:03|25947.28
15:19:04|25947.31
15:19:04|25947.85
15:19:06|25947.45
15:19:07|25947.88
15:19:08|25948.36
15:19:09|25948.
15:19:10|25948.59
15:19:11|25949.22
15:19:12|25948.8
15:19:13|25948.53
15:19:14|25948.33
15:19:16|25947.53
15:19:17|25947.4
15:19:18|25947.4
15:19:19|25947.29
15:19:20|25947.29
15:19:21|25947.29
15:19:22|25946.38
15:19:22|25946.38
15:19:24|25946.38
15:19:25|25947.02
15:19:25|25946.88
15:19:26|25946.85
15:19:27|25947.01
15:19:28|25947.26
15:19:30|25947.52
15:19:30|25947.76
15:19:32|25947.65
15:19:32|25947.86
15:19:34|25948.43
15:19:34|25948.75
15:19:36|25948.2
15:19:36|25948.6
15:19:38|25948.06
15:19:38|25948.06
15:19:39|25948.05
15:19:40|25947.54
15:19:41|25948.58
15:19:43|25948.55
15:19:43|25948.8
15:19:44|25948.34
15:19:45|25946.55
15:19:46|25948.38
15:19:48|25948.64
15:19:49|25948.33
15:19:50|25948.72
15:19:51|25948.66
15:19:52|25948.66
15:19:53|25948.73
15:19:54|25948.73
15:19:55|25946.06
15:19:56|25947.07
15:19:57|25947.04
15:19:58|25948.25
15:19:59|25948.07
15:20:00|25947.46
15:20:01|25944.48
15:20:02|25944.62
15:20:03|25942.2
15:20:04|25941.92
15:20:05|25942.12
15:20:06|25942.6
15:20:07|25942.66
15:20:08|25943.99
15:20:09|25944.32
15:20:11|25947.32
15:20:11|25945.51
15:20:12|25945.36
15:20:13|25945.
15:20:14|25944.89
15:20:15|25945.43
15:20:17|25945.45
15:20:17|25945.69
15:20:19|25947.82
15:20:20|25946.92
15:20:20|25947.08
15:20:22|25947.25
15:20:24|25947.92
15:20:24|25948.04
15:20:25|25949.87
15:20:26|25949.62
15:20:27|25949.32
15:20:28|25949.32
15:20:30|25949.32
15:20:31|25947.37
15:20:31|25947.58
15:20:32|25947.5
15:20:34|25946.55
15:20:34|25946.89
15:20:36|25946.89
15:20:37|25946.84
15:20:38|25946.29
15:20:38|25946.29
15:20:40|25946.48
15:20:41|25946.16
15:20:42|25946.13
15:20:43|25945.92
15:20:44|25946.24
15:20:45|25947.01
15:20:46|25947.01
15:20:47|25947.01
15:20:48|25946.98
15:20:49|25947.01
15:20:50|25947.01
15:20:51|25947.01
15:20:52|25947.01
15:20:53|25947.01
15:20:54|25946.86
15:20:55|25946.86
15:20:56|25947.01
15:20:57|25947.47
15:20:58|25947.67
15:20:59|25947.4
15:21:00|25947.4
15:21:01|25947.57
15:21:02|25949.2
15:21:03|25948.93
15:21:04|25948.62
15:21:05|25949.73
15:21:06|25950.
15:21:07|25949.62
15:21:08|25950.04
15:21:09|25950.04
15:21:10|25950.16
15:21:11|25950.16
15:21:12|25949.2
15:21:13|25949.16
15:21:14|25949.54
15:21:15|25949.18
15:21:16|25948.6
15:21:17|25948.85
15:21:18|25948.
15:21:19|25948.
15:21:20|25948.
15:21:21|25948.24
15:21:23|25948.24
15:21:24|25948.1
15:21:25|25947.3
15:21:26|25947.3
15:21:27|25947.3
15:21:28|25947.66
15:21:29|25947.66
15:21:30|25947.74
15:21:31|25947.37
15:21:31|25947.36
15:21:33|25946.95
15:21:34|25947.33
15:21:34|25947.71
15:21:36|25947.26
15:21:37|25947.39
15:21:38|25947.39
15:21:39|25947.39
15:21:40|25947.88
15:21:41|25947.62
15:21:42|25947.29
15:21:43|25948.6
15:21:44|25948.36
15:21:45|25948.01
15:21:46|25947.48
15:21:47|25948.04
15:21:49|25948.04
15:21:50|25947.62
15:21:51|25948.16
15:21:52|25948.21
15:21:53|25947.14
15:21:53|25947.14
15:21:55|25947.66
15:21:55|25947.29
15:21:57|25947.29
15:21:58|25947.
15:21:59|25947.
15:22:00|25947.31
15:22:01|25947.36
15:22:02|25947.
15:22:03|25947.
15:22:04|25947.
15:22:05|25946.86
15:22:06|25946.79
15:22:07|25947.24
15:22:08|25946.85
15:22:09|25946.85
15:22:10|25941.6
15:22:11|25941.62
15:22:12|25941.13
15:22:13|25941.79
15:22:14|25942.19
15:22:15|25941.14
15:22:16|25941.73
15:22:17|25941.25
15:22:18|25941.94
15:22:19|25940.79
15:22:20|25941.36
15:22:21|25941.84
15:22:22|25942.27
15:22:23|25941.85
15:22:24|25941.86
15:22:26|25946.34
15:22:27|25946.2
15:22:28|25946.
15:22:28|25947.18
15:22:30|25947.27
15:22:30|25946.74
15:22:32|25947.13
15:22:33|25946.65
15:22:34|25947.1
15:22:34|25947.26
15:22:36|25947.71
15:22:36|25948.14
15:22:38|25948.14
15:22:39|25948.11
15:22:39|25949.2
15:22:41|25948.4
15:22:42|25948.1
15:22:43|25948.4
15:22:43|25949.19
15:22:45|25948.74
15:22:45|25948.85
15:22:47|25946.7
15:22:47|25946.7
15:22:49|25948.01
15:22:49|25948.01
15:22:50|25948.01
15:22:52|25948.63
15:22:53|25948.62
15:22:54|25949.01
15:22:54|25949.38
15:22:56|25949.45
15:22:56|25949.2
15:22:57|25949.2
15:22:59|25949.41
15:22:59|25948.
15:23:01|25947.96
15:23:02|25947.96
15:23:02|25948.01
15:23:04|25948.01
15:23:04|25948.6
15:23:06|25948.6
15:23:06|25947.47
15:23:08|25947.83
15:23:08|25947.83
15:23:09|25947.83
15:23:10|25947.4
15:23:12|25947.56
15:23:12|25948.19
15:23:14|25948.6
15:23:15|25949.27
15:23:15|25949.71
15:23:16|25949.72
15:23:17|25949.71
15:23:18|25949.8
15:23:20|25948.88
15:23:21|25948.88
15:23:22|25952.35
15:23:22|25952.75
15:23:23|25954.
15:23:26|25953.22
15:23:27|25953.54
15:23:29|25953.66
15:23:29|25953.66
15:23:30|25953.33
15:23:32|25951.5
15:23:33|25951.37
15:23:34|25952.25
15:23:34|25952.03
15:23:36|25951.73
15:23:37|25952.04
15:23:37|25952.03
15:23:38|25953.2
15:23:40|25953.84
15:23:41|25953.84
15:23:41|25953.12
15:23:42|25952.88
15:23:43|25952.7
15:23:45|25952.48
15:23:45|25952.48
15:23:47|25952.6
15:23:48|25952.6
15:23:48|25953.17
15:23:50|25953.22
15:23:51|25953.22
15:23:51|25953.63
15:23:52|25953.09
15:23:54|25952.8
15:23:54|25952.8
15:23:56|25953.26
15:23:57|25953.26
15:23:58|25953.26
15:23:59|25953.26
15:24:00|25953.26
15:24:01|25953.29
15:24:03|25952.57
15:24:03|25952.1
15:24:04|25951.89
15:24:05|25951.89
15:24:06|25951.78
15:24:07|25951.78
15:24:08|25952.35
15:24:09|25952.35
15:24:10|25951.6
15:24:11|25951.12
15:24:12|25952.2
15:24:13|25952.2
15:24:14|25952.79
15:24:15|25952.26
15:24:16|25951.11
15:24:17|25952.2
15:24:18|25952.2
15:24:20|25952.52
15:24:20|25952.79
15:24:21|25952.79
15:24:22|25952.27
15:24:23|25952.23
15:24:25|25952.16
15:24:26|25952.14
15:24:27|25952.15
15:24:28|25952.53
15:24:30|25952.8
15:24:30|25953.01
15:24:31|25953.32
15:24:32|25953.4
15:24:33|25952.91
15:24:34|25952.91
15:24:36|25952.26
15:24:36|25951.95
15:24:37|25951.22
15:24:38|25951.04
15:24:39|25950.96
15:24:41|25950.93
15:24:42|25950.66
15:24:43|25950.68
15:24:44|25950.62
15:24:45|25950.47
15:24:46|25950.2
15:24:47|25949.01
15:24:48|25949.76
15:24:49|25947.22
15:24:50|25946.87
15:24:51|25947.45
15:24:52|25947.13
15:24:53|25948.
15:24:55|25948.
15:24:55|25948.61
15:24:56|25948.59
15:24:58|25948.88
15:24:58|25949.53
15:24:59|25949.7
15:25:01|25948.54
15:25:02|25948.53
15:25:03|25948.94
15:25:04|25948.71
15:25:04|25949.24
15:25:05|25948.14
15:25:07|25948.41
15:25:08|25948.43
15:25:08|25948.51
15:25:10|25948.51
15:25:11|25942.03
15:25:12|25938.
15:25:13|25937.96
15:25:14|25939.
15:25:15|25937.98
15:25:16|25937.29
15:25:17|25937.84
15:25:18|25937.93
15:25:19|25938.
15:25:20|25938.55
15:25:21|25938.9
15:25:21|25938.49
15:25:23|25938.89
15:25:23|25938.89
15:25:24|25940.21
15:25:26|25939.61
15:25:27|25940.32
15:25:28|25940.1
15:25:29|25940.2
15:25:31|25942.
15:25:31|25941.92
15:25:32|25941.92
15:25:33|25941.02
15:25:34|25942.18
15:25:35|25942.41
15:25:37|25942.05
15:25:38|25942.04
15:25:39|25942.07
15:25:40|25942.13
15:25:40|25942.26
15:25:41|25943.49
15:25:43|25941.8
15:25:44|25941.69
15:25:45|25943.19
15:25:46|25942.02
15:25:47|25942.36
15:25:48|25942.
15:25:49|25941.45
15:25:50|25942.03
15:25:52|25942.03
15:25:52|25941.56
15:25:53|25941.4
15:25:54|25940.8
15:25:55|25941.01
15:25:56|25941.03
15:25:57|25941.5
15:25:58|25941.5
15:25:59|25940.
15:26:00|25940.01
15:26:01|25941.12
15:26:02|25940.03
15:26:03|25940.03
15:26:04|25940.62
15:26:05|25940.27
15:26:06|25940.69
15:26:07|25940.
15:26:08|25939.32
15:26:09|25939.4
15:26:10|25939.12
15:26:11|25939.55
15:26:12|25939.27
15:26:13|25939.47
15:26:14|25939.66
15:26:15|25939.74
15:26:16|25939.62
15:26:17|25939.66
15:26:19|25939.55
15:26:20|25939.46
15:26:21|25939.62
15:26:22|25937.98
15:26:23|25938.09
15:26:24|25938.53
15:26:25|25938.06
15:26:25|25938.23
15:26:26|25937.85
15:26:28|25937.8
15:26:28|25937.8
15:26:29|25938.1
15:26:30|25938.16
15:26:32|25937.85
15:26:32|25937.46
15:26:33|25936.67
15:26:35|25937.33
15:26:36|25935.
15:26:37|25933.53
15:26:38|25934.09
15:26:39|25934.09
15:26:40|25933.57
15:26:41|25934.03
15:26:42|25934.96
15:26:43|25935.83
15:26:44|25936.01
15:26:45|25935.21
15:26:46|25934.93
15:26:47|25934.74
15:26:48|25935.06
15:26:49|25934.97
15:26:50|25935.39
15:26:51|25935.47
15:26:52|25934.8
15:26:53|25935.3
15:26:54|25935.39
15:26:55|25935.17
15:26:56|25934.4
15:26:57|25934.95
15:26:58|25935.25
15:26:59|25935.01
15:27:00|25934.58
15:27:01|25935.53
15:27:02|25935.48
15:27:03|25935.47
15:27:04|25935.83
15:27:05|25935.77
15:27:06|25935.4
15:27:07|25934.91
15:27:08|25934.91
15:27:09|25935.13
15:27:10|25935.49
15:27:11|25935.38
15:27:12|25934.82
15:27:13|25936.22
15:27:14|25935.25
15:27:15|25935.29
15:27:16|25935.12
15:27:17|25935.13
15:27:18|25934.8
15:27:19|25935.09
15:27:21|25935.09
15:27:22|25935.2
15:27:23|25935.2
15:27:24|25935.2
15:27:25|25935.85
15:27:26|25935.85
15:27:27|25935.25
15:27:28|25936.36
15:27:29|25938.33
15:27:30|25937.46
15:27:31|25936.61
15:27:32|25936.61
15:27:33|25936.93
15:27:34|25935.4
15:27:35|25934.77
15:27:36|25934.77
15:27:37|25934.82
15:27:37|25934.79
15:27:39|25935.36
15:27:40|25935.26
15:27:41|25934.8
15:27:42|25934.75
15:27:43|25934.01
15:27:44|25934.01
15:27:46|25933.63
15:27:46|25933.92
15:27:47|25933.92
15:27:48|25933.99
15:27:49|25933.62
15:27:50|25933.82
15:27:51|25934.35
15:27:53|25932.71
15:27:53|25933.48
15:27:54|25933.
15:27:55|25933.26
15:27:56|25934.2
15:27:58|25933.33
15:27:59|25934.23
15:27:59|25934.12
15:28:01|25934.96
15:28:02|25936.95
15:28:03|25939.06
15:28:03|25940.88
15:28:04|25940.57
15:28:05|25940.62
15:28:06|25942.05
15:28:07|25942.82
15:28:09|25942.6
15:28:10|25941.56
15:28:11|25940.54
15:28:12|25940.08
15:28:13|25939.94
15:28:14|25940.37
15:28:14|25940.37
15:28:15|25939.61
15:28:16|25939.82
15:28:17|25940.
15:28:18|25940.06
15:28:20|25939.01
15:28:20|25939.
15:28:21|25938.29
15:28:23|25940.56
15:28:25|25940.23
15:28:25|25940.08
15:28:27|25939.07
15:28:28|25940.1
15:28:29|25939.63
15:28:30|25939.99
15:28:31|25939.94
15:28:31|25939.81
15:28:32|25939.73
15:28:34|25938.87
15:28:34|25938.88
15:28:35|25940.17
15:28:37|25939.17
15:28:37|25938.82
15:28:39|25936.29
15:28:40|25937.
15:28:41|25937.
15:28:41|25940.06
15:28:42|25939.
15:28:43|25939.28
15:28:45|25938.77
15:28:46|25939.78
15:28:46|25939.98
15:28:48|25940.33
15:28:48|25940.33
15:28:49|25941.22
15:28:51|25941.63
15:28:52|25940.27
15:28:53|25941.1
15:28:54|25941.26
15:28:55|25943.37
15:28:56|25942.52
15:28:57|25942.52
15:28:58|25942.28
15:28:59|25942.62
15:29:00|25942.58
15:29:01|25942.6
15:29:02|25942.68
15:29:03|25942.72
15:29:04|25943.12
15:29:05|25943.04
15:29:06|25942.9
15:29:07|25943.15
15:29:08|25943.14
15:29:09|25943.14
15:29:10|25942.33
15:29:11|25942.81
15:29:12|25942.81
15:29:13|25942.81
15:29:14|25942.81
15:29:15|25941.14
15:29:16|25942.
15:29:17|25945.61
15:29:18|25945.33
15:29:19|25945.15
15:29:20|25944.95
15:29:22|25945.41
15:29:22|25943.
15:29:24|25944.98
15:29:25|25944.86
15:29:25|25944.28
15:29:26|25944.71
15:29:28|25944.71
15:29:28|25943.14
15:29:30|25943.73
15:29:30|25943.64
15:29:32|25943.41
15:29:32|25942.
15:29:34|25942.68
15:29:35|25942.68
15:29:35|25942.79
15:29:37|25943.33
15:29:38|25942.63
15:29:39|25942.66
15:29:40|25942.66
15:29:41|25943.34
15:29:42|25943.34
15:29:43|25943.47
15:29:44|25943.47
15:29:45|25943.47
15:29:46|25943.27
15:29:47|25944.06
15:29:48|25944.
15:29:49|25943.79
15:29:50|25943.64
15:29:51|25943.29
15:29:52|25943.32
15:29:53|25943.32
15:29:54|25944.24
15:29:55|25944.24
15:29:56|25943.99
15:29:57|25944.39
15:29:58|25944.39
15:29:59|25944.83
15:30:00|25945.94
15:30:01|25944.
15:30:02|25944.
15:30:03|25943.91
15:30:04|25943.89
15:30:05|25949.1
15:30:06|25948.17
15:30:07|25949.15
15:30:08|25949.99
15:30:09|25949.99
15:30:10|25949.94
15:30:11|25950.44
15:30:12|25950.98
15:30:13|25950.41
15:30:14|25950.94
15:30:15|25951.
15:30:16|25950.95
15:30:17|25950.8
15:30:18|25950.88
15:30:19|25950.82
15:30:20|25948.47
15:30:21|25948.8
15:30:22|25948.8
15:30:24|25948.8
15:30:25|25948.8
15:30:26|25949.26
15:30:27|25949.19
15:30:28|25948.6
15:30:29|25948.75
15:30:30|25948.75
15:30:31|25949.2
15:30:31|25948.6
15:30:33|25948.21
15:30:34|25948.63
15:30:35|25947.61
15:30:37|25947.87
15:30:37|25947.82
15:30:38|25948.
15:30:40|25948.47
15:30:40|25948.53
15:30:41|25948.01
15:30:42|25948.83
15:30:43|25948.61
15:30:44|25949.52
15:30:45|25949.47
15:30:46|25948.6
15:30:47|25948.89
15:30:48|25948.31
15:30:49|25948.31
15:30:50|25948.31
15:30:51|25948.32
15:30:52|25948.32
15:30:53|25948.32
15:30:54|25948.37
15:30:55|25948.37
15:30:56|25950.
15:30:57|25948.6
15:30:58|25949.06
15:30:59|25949.06
15:31:00|25950.11
15:31:01|25950.95
15:31:02|25950.49
15:31:03|25950.36
15:31:04|25950.66
15:31:05|25955.01
15:31:06|25954.94
15:31:07|25954.78
15:31:08|25954.5
15:31:09|25954.51
15:31:10|25955.
15:31:11|25954.29
15:31:12|25953.11
15:31:13|25952.38
15:31:14|25952.19
15:31:15|25953.19
15:31:16|25952.31
15:31:17|25952.31
15:31:18|25955.41
15:31:19|25955.99
15:31:20|25955.84
15:31:21|25955.6
15:31:23|25955.03
15:31:23|25955.73
15:31:25|25955.03
15:31:25|25954.98
15:31:27|25954.97
15:31:27|25954.97
15:31:29|25954.59
15:31:29|25955.26
15:31:30|25955.27
15:31:31|25955.37
15:31:33|25954.61
15:31:33|25954.74
15:31:35|25956.79
15:31:36|25956.85
15:31:36|25956.37
15:31:38|25955.94
15:31:39|25955.23
15:31:40|25954.98
15:31:41|25950.56
15:31:42|25949.22
15:31:43|25949.95
15:31:44|25946.68
15:31:45|25946.52
15:31:46|25945.88
15:31:47|25946.32
15:31:48|25947.77
15:31:49|25948.
15:31:50|25946.51
15:31:51|25946.79
15:31:52|25946.44
15:31:53|25945.8
15:31:54|25945.4
15:31:55|25945.4
15:31:56|25946.23
15:31:57|25945.19
15:31:58|25945.19
15:31:59|25945.8
15:32:00|25945.54
15:32:01|25945.99
15:32:02|25945.72
15:32:03|25945.82
15:32:04|25945.05
15:32:05|25943.75
15:32:06|25944.79
15:32:07|25944.81
15:32:08|25946.01
15:32:09|25943.89
15:32:10|25943.39
15:32:11|25944.
15:32:12|25945.22
15:32:13|25944.7
15:32:14|25946.09
15:32:15|25945.98
15:32:16|25945.23
15:32:17|25944.57
15:32:18|25944.4
15:32:19|25944.69
15:32:20|25944.69
15:32:21|25944.14
15:32:22|25944.15
15:32:23|25944.
15:32:24|25944.
15:32:25|25943.9
15:32:27|25943.9
15:32:28|25945.65
15:32:28|25945.24
15:32:29|25944.97
15:32:30|25944.15
15:32:31|25944.23
15:32:32|25943.27
15:32:33|25944.03
15:32:34|25943.7
15:32:35|25942.85
15:32:37|25945.23
15:32:38|25945.23
15:32:38|25943.61
15:32:39|25943.72
15:32:40|25943.88
15:32:41|25943.44
15:32:42|25943.44
15:32:44|25943.44
15:32:44|25942.58
15:32:46|25942.57
15:32:46|25942.27
15:32:47|25942.03
15:32:48|25942.44
15:32:49|25941.84
15:32:50|25942.21
15:32:52|25940.15
15:32:52|25941.83
15:32:53|25941.48
15:32:55|25940.8
15:32:55|25941.64
15:32:56|25940.22
15:32:57|25940.53
15:32:59|25940.2
15:33:00|25940.83
15:33:01|25941.61
15:33:02|25942.15
15:33:03|25942.
15:33:03|25941.74
15:33:05|25941.43
15:33:06|25942.16
15:33:07|25942.12
15:33:08|25942.5
15:33:09|25942.58
15:33:09|25942.37
15:33:11|25942.6
15:33:12|25942.89
15:33:13|25942.65
15:33:14|25942.66
15:33:15|25942.69
15:33:16|25942.77
15:33:17|25942.75
15:33:18|25943.25
15:33:19|25943.01
15:33:20|25944.5
15:33:21|25945.17
15:33:22|25944.15
15:33:23|25944.15
15:33:24|25944.31
15:33:25|25944.55
15:33:27|25945.08
15:33:27|25944.89
15:33:28|25944.3
15:33:29|25944.3
15:33:30|25944.02
15:33:31|25944.34
15:33:33|25944.79
15:33:33|25943.
15:33:34|25942.99
15:33:35|25942.
15:33:36|25940.57
15:33:37|25941.29
15:33:38|25941.52
15:33:40|25942.26
15:33:40|25941.83
15:33:42|25941.19
15:33:42|25940.71
15:33:43|25940.73
15:33:45|25940.98
15:33:45|25940.92
15:33:47|25940.15
15:33:48|25940.19
15:33:49|25940.31
15:33:50|25940.72
15:33:51|25940.13
15:33:52|25940.13
15:33:54|25941.26
15:33:54|25941.35
15:33:55|25940.2
15:33:56|25940.81
15:33:57|25940.51
15:33:58|25940.89
15:33:59|25940.53
15:34:00|25941.14
15:34:01|25941.05
15:34:02|25941.22
15:34:03|25940.92
15:34:04|25942.06
15:34:05|25943.18
15:34:06|25942.86
15:34:07|25943.
15:34:08|25943.05
15:34:09|25943.12
15:34:10|25945.31
15:34:11|25944.68
15:34:13|25945.06
15:34:14|25944.91
15:34:14|25944.65
15:34:15|25944.84
15:34:16|25944.65
15:34:17|25944.68
15:34:18|25944.68
15:34:19|25944.68
15:34:21|25944.16
15:34:21|25944.16
15:34:22|25943.39
15:34:23|25943.32
15:34:24|25943.2
15:34:26|25944.57
15:34:27|25944.34
15:34:28|25943.98
15:34:29|25944.23
15:34:30|25943.93
15:34:31|25943.93
15:34:32|25943.93
15:34:34|25944.29
15:34:34|25944.29
15:34:35|25944.4
15:34:37|25944.79
15:34:38|25944.79
15:34:39|25944.47
15:34:40|25944.23
15:34:41|25943.74
15:34:42|25943.63
15:34:43|25943.98
15:34:43|25943.88
15:34:45|25944.19
15:34:45|25943.78
15:34:47|25942.6
15:34:48|25942.29
15:34:49|25942.6
15:34:50|25942.01
15:34:51|25941.86
15:34:52|25941.86
15:34:52|25941.86
15:34:54|25941.95
15:34:55|25941.85
15:34:56|25941.36
15:34:57|25941.22
15:34:57|25941.22
15:34:59|25940.85
15:35:00|25940.92
15:35:00|25941.33
15:35:01|25940.31
15:35:02|25939.68
15:35:04|25939.
15:35:05|25939.09
15:35:06|25938.88
15:35:07|25938.03
15:35:08|25938.86
15:35:08|25939.3
15:35:09|25939.83
15:35:11|25939.86
15:35:12|25940.42
15:35:13|25940.2
15:35:13|25939.75
15:35:15|25940.16
15:35:15|25940.27
15:35:16|25940.27
15:35:18|25940.37
15:35:19|25940.52
15:35:19|25940.52
15:35:21|25939.63
15:35:21|25939.63
15:35:22|25939.74
15:35:24|25939.74
15:35:25|25939.63
15:35:25|25939.62
15:35:27|25938.24
15:35:28|25934.82
15:35:29|25935.4
15:35:31|25936.34
15:35:32|25936.9
15:35:33|25937.65
15:35:33|25937.28
15:35:35|25937.41
15:35:36|25936.05
15:35:36|25937.28
15:35:38|25937.22
15:35:38|25935.79
15:35:40|25935.39
15:35:41|25934.83
15:35:42|25936.6
15:35:42|25936.89
15:35:44|25934.5
15:35:44|25930.99
15:35:45|25930.5
15:35:46|25931.8
15:35:47|25931.16
15:35:49|25932.68
15:35:50|25933.62
15:35:50|25932.47
15:35:51|25931.04
15:35:52|25931.66
15:35:53|25931.43
15:35:54|25928.51
15:35:55|25925.67
15:35:56|25923.11
15:35:58|25923.46
15:35:59|25922.59
15:35:59|25922.89
15:36:01|25925.57
15:36:02|25925.04
15:36:03|25925.57
15:36:03|25926.81
15:36:05|25925.89
15:36:06|25926.87
15:36:07|25929.06
15:36:08|25925.5
15:36:09|25923.77
15:36:10|25926.41
15:36:11|25926.8
15:36:12|25927.07
15:36:13|25927.47
15:36:14|25926.67
15:36:15|25926.26
15:36:16|25924.6
15:36:17|25923.99
15:36:18|25923.8
15:36:19|25924.41
15:36:20|25924.88
15:36:21|25924.8
15:36:22|25925.51
15:36:23|25925.31
15:36:24|25925.98
15:36:25|25926.41
15:36:26|25925.2
15:36:27|25925.5
15:36:28|25924.18
15:36:30|25923.24
15:36:31|25924.99
15:36:32|25924.9
15:36:32|25924.01
15:36:34|25924.68
15:36:35|25924.85
15:36:35|25924.
15:36:36|25923.72
15:36:38|25923.39
15:36:38|25923.91
15:36:40|25922.88
15:36:41|25924.11
15:36:42|25923.75
15:36:43|25922.34
15:36:44|25922.08
15:36:44|25920.96
15:36:45|25921.99
15:36:47|25921.7
15:36:48|25921.48
15:36:48|25921.39
15:36:50|25920.68
15:36:50|25921.33
15:36:52|25921.23
15:36:52|25921.84
15:36:54|25921.24
15:36:54|25920.33
15:36:56|25920.9
15:36:56|25922.08
15:36:58|25922.67
15:36:59|25922.61
15:37:00|25922.87
15:37:00|25921.18
15:37:02|25922.38
15:37:02|25922.36
15:37:04|25921.82
15:37:05|25922.
15:37:06|25920.88
15:37:07|25921.
15:37:08|25919.63
15:37:09|25919.99
15:37:09|25919.97
15:37:10|25919.2
15:37:11|25920.41
15:37:13|25921.76
15:37:13|25920.45
15:37:14|25921.82
15:37:16|25920.9
15:37:17|25920.91
15:37:17|25920.36
15:37:18|25918.6
15:37:20|25918.
15:37:20|25918.7
15:37:22|25918.99
15:37:23|25918.54
15:37:24|25916.9
15:37:24|25917.58
15:37:26|25918.4
15:37:27|25918.47
15:37:28|25918.87
15:37:29|25919.44
15:37:30|25918.47
15:37:32|25917.87
15:37:32|25916.41
15:37:33|25916.95
15:37:35|25916.12
15:37:36|25917.16
15:37:37|25918.02
15:37:38|25916.92
15:37:39|25917.07
15:37:39|25918.
15:37:41|25918.07
15:37:42|25918.78
15:37:42|25918.47
15:37:44|25918.77
15:37:45|25918.33
15:37:46|25919.44
15:37:47|25919.03
15:37:48|25919.51
15:37:48|25918.62
15:37:50|25918.61
15:37:50|25918.61
15:37:51|25918.6
15:37:53|25918.59
15:37:54|25918.61
15:37:55|25919.15
15:37:55|25920.
15:37:57|25920.95
15:37:58|25922.
15:37:59|25921.98
15:38:00|25923.78
15:38:01|25923.78
15:38:02|25921.6
15:38:03|25921.69
15:38:04|25921.49
15:38:06|25921.46
15:38:06|25921.55
15:38:07|25918.37
15:38:09|25920.39
15:38:09|25920.65
15:38:11|25920.22
15:38:11|25919.67
15:38:13|25920.
15:38:13|25920.03
15:38:15|25920.02
15:38:16|25919.81
15:38:16|25919.81
15:38:18|25919.01
15:38:19|25920.69
15:38:20|25921.28
15:38:21|25921.
15:38:22|25919.68
15:38:22|25919.73
15:38:23|25916.69
15:38:24|25918.78
15:38:26|25917.78
15:38:26|25915.3
15:38:28|25916.85
15:38:29|25917.48
15:38:30|25917.48
15:38:30|25917.96
15:38:32|25916.71
15:38:33|25916.39
15:38:33|25916.81
15:38:34|25916.
15:38:36|25917.07
15:38:36|25917.75
15:38:38|25917.94
15:38:39|25917.94
15:38:39|25917.97
15:38:41|25916.85
15:38:42|25916.99
15:38:43|25916.67
15:38:44|25916.16
15:38:45|25916.55
15:38:46|25915.27
15:38:47|25915.51
15:38:49|25917.68
15:38:49|25917.74
15:38:50|25916.57
15:38:51|25917.35
15:38:52|25916.82
15:38:53|25916.58
15:38:54|25916.58
15:38:55|25916.54
15:38:56|25916.54
15:38:57|25916.45
15:38:58|25916.45
15:38:59|25916.8
15:39:00|25917.4
15:39:01|25918.26
15:39:02|25917.48
15:39:03|25915.45
15:39:04|25915.79
15:39:05|25916.74
15:39:06|25919.35
15:39:07|25919.41
15:39:08|25918.73
15:39:09|25919.48
15:39:10|25917.68
15:39:11|25918.
15:39:12|25918.52
15:39:13|25918.62
15:39:14|25919.68
15:39:15|25919.57
15:39:16|25919.57
15:39:18|25918.3
15:39:18|25917.93
15:39:19|25918.01
15:39:20|25918.04
15:39:21|25918.56
15:39:22|25917.
15:39:23|25916.89
15:39:25|25917.89
15:39:25|25918.01
15:39:26|25918.01
15:39:27|25918.59
15:39:28|25918.6
15:39:29|25915.39
15:39:30|25913.96
15:39:32|25914.72
15:39:33|25914.76
15:39:34|25914.89
15:39:36|25914.67
15:39:36|25914.79
15:39:37|25914.83
15:39:38|25914.79
15:39:39|25915.35
15:39:40|25914.4
15:39:41|25914.01
15:39:42|25914.59
15:39:44|25914.68
15:39:45|25914.68
15:39:46|25914.17
15:39:47|25911.99
15:39:48|25912.6
15:39:49|25908.7
15:39:50|25908.
15:39:51|25904.84
15:39:51|25906.99
15:39:53|25907.8
15:39:54|25908.83
15:39:56|25908.83
15:39:56|25907.99
15:39:57|25906.29
15:39:58|25905.89
15:39:59|25905.92
15:40:00|25905.69
15:40:01|25902.77
15:40:02|25903.98
15:40:03|25902.67
15:40:04|25901.18
15:40:05|25901.5
15:40:06|25902.58
15:40:07|25902.66
15:40:08|25902.4
15:40:09|25903.01
15:40:10|25901.97
15:40:12|25902.12
15:40:12|25903.6
15:40:13|25903.4
15:40:14|25902.4
15:40:15|25903.41
15:40:16|25904.04
15:40:17|25904.04
15:40:18|25905.24
15:40:19|25910.52
15:40:20|25908.64
15:40:21|25908.37
15:40:22|25908.32
15:40:23|25909.26
15:40:24|25909.32
15:40:25|25909.98
15:40:26|25912.06
15:40:27|25909.02
15:40:28|25910.05
15:40:29|25909.79
15:40:30|25909.64
15:40:32|25906.59
15:40:33|25907.26
15:40:33|25907.69
15:40:34|25907.28
15:40:36|25907.78
15:40:37|25906.82
15:40:38|25907.16
15:40:39|25907.5
15:40:40|25908.16
15:40:41|25906.55
15:40:42|25906.58
15:40:42|25906.81
15:40:44|25907.48
15:40:45|25906.6
15:40:46|25907.13
15:40:47|25907.13
15:40:47|25908.52
15:40:49|25908.6
15:40:49|25913.08
15:40:51|25913.71
15:40:52|25913.64
15:40:53|25912.66
15:40:54|25912.67
15:40:55|25915.32
15:40:56|25915.09
15:40:56|25914.49
15:40:58|25913.98
15:40:59|25915.6
15:41:00|25914.
15:41:01|25913.02
15:41:02|25912.96
15:41:03|25912.91
15:41:04|25912.46
15:41:05|25911.85
15:41:06|25912.
15:41:07|25912.61
15:41:08|25912.58
15:41:09|25913.05
15:41:10|25912.02
15:41:11|25911.27
15:41:12|25911.98
15:41:14|25911.44
15:41:14|25912.13
15:41:15|25913.85
15:41:16|25911.49
15:41:17|25913.19
15:41:18|25913.19
15:41:19|25913.21
15:41:20|25912.56
15:41:21|25912.91
15:41:22|25912.91
15:41:23|25913.37
15:41:24|25911.89
15:41:25|25912.
15:41:26|25911.46
15:41:27|25911.96
15:41:28|25911.98
15:41:29|25912.31
15:41:30|25911.49
15:41:32|25912.14
15:41:32|25912.14
15:41:34|25911.93
15:41:34|25909.13
15:41:36|25911.01
15:41:37|25911.01
15:41:38|25910.
15:41:39|25910.39
15:41:40|25907.05
15:41:41|25907.94
15:41:42|25907.99
15:41:43|25907.47
15:41:44|25908.
15:41:45|25907.37
15:41:46|25907.21
15:41:47|25906.9
15:41:47|25907.23
15:41:49|25908.
15:41:50|25906.44
15:41:50|25907.39
15:41:51|25907.67
15:41:53|25907.67
15:41:54|25908.4
15:41:54|25908.94
15:41:55|25908.94
15:41:57|25912.31
15:41:58|25913.4
15:41:59|25912.8
15:42:00|25914.02
15:42:01|25911.73
15:42:02|25909.
15:42:03|25907.26
15:42:04|25910.15
15:42:05|25911.16
15:42:06|25910.83
15:42:07|25910.43
15:42:08|25909.88
15:42:09|25910.64
15:42:10|25908.77
15:42:11|25909.45
15:42:12|25908.
15:42:13|25905.56
15:42:14|25905.41
15:42:15|25905.46
15:42:16|25905.63
15:42:17|25905.4
15:42:18|25903.99
15:42:19|25904.79
15:42:20|25904.
15:42:21|25905.11
15:42:22|25905.12
15:42:23|25904.31
15:42:24|25903.61
15:42:25|25904.22
15:42:26|25905.01
15:42:27|25907.96
15:42:28|25905.96
15:42:29|25906.65
15:42:30|25906.54
15:42:31|25908.23
15:42:32|25908.
15:42:33|25908.82
15:42:35|25904.72
15:42:35|25904.03
15:42:37|25904.94
15:42:37|25903.98
15:42:38|25905.37
15:42:40|25904.7
15:42:41|25904.01
15:42:42|25904.48
15:42:42|25904.79
15:42:43|25904.75
15:42:45|25904.39
15:42:46|25905.01
15:42:47|25905.63
15:42:48|25904.81
15:42:49|25904.71
15:42:50|25903.54
15:42:51|25903.96
15:42:52|25903.96
15:42:53|25903.89
15:42:54|25903.89
15:42:55|25905.31
15:42:57|25904.88
15:42:57|25904.76
15:42:58|25907.95
15:42:59|25907.64
15:43:00|25904.87
15:43:02|25906.54
15:43:02|25906.97
15:43:04|25907.13
15:43:05|25906.71
15:43:06|25905.89
15:43:07|25905.89
15:43:07|25905.44
15:43:08|25904.26
15:43:10|25905.94
15:43:11|25905.84
15:43:12|25905.28
15:43:13|25904.44
15:43:14|25904.81
15:43:15|25905.14
15:43:16|25905.54
15:43:17|25905.73
15:43:18|25905.73
15:43:19|25906.5
15:43:20|25905.61
15:43:21|25905.99
15:43:22|25905.99
15:43:23|25905.66
15:43:24|25905.58
15:43:25|25905.51
15:43:26|25905.49
15:43:27|25905.16
15:43:28|25904.
15:43:29|25904.91
15:43:30|25904.83
15:43:31|25903.51
15:43:32|25903.6
15:43:33|25903.51
15:43:34|25902.65
15:43:36|25903.52
15:43:36|25903.52
15:43:38|25903.66
15:43:39|25904.24
15:43:40|25905.64
15:43:41|25905.4
15:43:42|25904.95
15:43:43|25905.15
15:43:44|25905.15
15:43:46|25906.88
15:43:46|25906.04
15:43:47|25906.51
15:43:48|25906.01
15:43:49|25906.3
15:43:50|25905.39
15:43:51|25905.84
15:43:52|25906.48
15:43:53|25906.65
15:43:54|25904.19
15:43:55|25904.04
15:43:56|25903.29
15:43:57|25903.97
15:43:58|25904.02
15:43:59|25904.09
15:44:00|25904.55
15:44:01|25905.12
15:44:02|25904.18
15:44:03|25904.81
15:44:04|25905.36
15:44:05|25903.34
15:44:06|25903.05
15:44:07|25905.28
15:44:08|25905.66
15:44:09|25904.44
15:44:10|25904.92
15:44:11|25903.75
15:44:12|25903.43
15:44:13|25903.64
15:44:14|25902.43
15:44:15|25901.99
15:44:16|25901.95
15:44:17|25901.16
15:44:18|25901.66
15:44:19|25901.76
15:44:20|25901.39
15:44:21|25900.71
15:44:22|25900.67
15:44:23|25901.34
15:44:24|25901.35
15:44:25|25900.4
15:44:26|25901.
15:44:27|25901.71
15:44:28|25901.01
15:44:29|25902.85
15:44:30|25901.26
15:44:31|25901.56
15:44:32|25900.8
15:44:33|25901.12
15:44:34|25901.27
15:44:36|25903.91
15:44:36|25902.62
15:44:37|25901.97
15:44:38|25901.96
15:44:39|25902.46
15:44:41|25902.53
15:44:42|25902.88
15:44:43|25901.23
15:44:44|25902.19
15:44:45|25902.69
15:44:46|25901.99
15:44:47|25901.76
15:44:48|25901.29
15:44:49|25902.87
15:44:50|25902.98
15:44:51|25903.3
15:44:52|25902.96
15:44:53|25902.6
15:44:54|25901.62
15:44:55|25901.76
15:44:56|25901.65
15:44:57|25902.92
15:44:58|25902.01
15:44:59|25903.15
15:45:00|25901.78
15:45:01|25901.52
15:45:02|25901.28
15:45:03|25900.29
15:45:04|25896.93
15:45:05|25897.98
15:45:06|25898.5
15:45:07|25902.08
15:45:08|25901.26
15:45:09|25900.64
15:45:10|25900.
15:45:11|25898.93
15:45:12|25897.43
15:45:13|25897.38
15:45:14|25896.86
15:45:15|25897.57
15:45:16|25897.73
15:45:17|25898.57
15:45:18|25898.55
15:45:19|25897.92
15:45:20|25897.6
15:45:21|25898.26
15:45:22|25897.
15:45:23|25896.98
15:45:24|25896.98
15:45:25|25897.49
15:45:26|25896.01
15:45:27|25896.62
15:45:28|25898.14
15:45:29|25898.63
15:45:30|25898.63
15:45:31|25899.15
15:45:32|25898.
15:45:33|25900.22
15:45:34|25898.72
15:45:35|25899.71
15:45:36|25898.
15:45:38|25902.49
15:45:38|25902.01
15:45:39|25901.67
15:45:40|25902.83
15:45:41|25903.46
15:45:42|25907.37
15:45:44|25908.74
15:45:45|25908.
15:45:46|25908.53
15:45:47|25910.23
15:45:48|25911.07
15:45:48|25911.73
15:45:50|25910.75
15:45:51|25906.88
15:45:52|25906.89
15:45:53|25910.02
15:45:54|25913.95
15:45:55|25913.86
15:45:56|25916.84
15:45:57|25911.97
15:45:59|25912.75
15:45:59|25911.33
15:46:00|25910.23
15:46:01|25910.96
15:46:02|25910.84
15:46:03|25910.16
15:46:04|25911.51
15:46:05|25914.15
15:46:07|25911.14
15:46:07|25909.01
15:46:08|25908.4
15:46:09|25909.52
15:46:10|25909.36
15:46:12|25908.02
15:46:12|25907.33
15:46:14|25907.01
15:46:14|25908.01
15:46:15|25907.88
15:46:16|25907.83
15:46:17|25907.2
15:46:18|25907.2
15:46:19|25907.8
15:46:20|25910.02
15:46:22|25910.62
15:46:23|25910.01
15:46:23|25911.13
15:46:24|25910.58
15:46:25|25908.11
15:46:27|25908.99
15:46:28|25909.
15:46:29|25908.7
15:46:29|25908.99
15:46:30|25908.85
15:46:31|25909.32
15:46:33|25908.28
15:46:33|25909.67
15:46:35|25909.09
15:46:36|25909.97
15:46:37|25909.09
15:46:38|25910.24
15:46:39|25910.73
15:46:40|25910.23
15:46:41|25910.16
15:46:42|25909.04
15:46:44|25903.51
15:46:44|25903.52
15:46:46|25901.99
15:46:47|25902.33
15:46:48|25900.4
15:46:49|25901.93
15:46:49|25902.77
15:46:51|25900.69
15:46:52|25900.93
15:46:52|25901.52
15:46:53|25901.01
15:46:54|25901.25
15:46:55|25901.77
15:46:57|25901.63
15:46:58|25902.41
15:46:59|25901.71
15:47:00|25901.22
15:47:01|25901.41
15:47:02|25900.01
15:47:04|25899.52
15:47:04|25898.58
15:47:05|25898.
15:47:06|25896.01
15:47:07|25897.
15:47:08|25897.49
15:47:09|25897.43
15:47:11|25896.4
15:47:11|25896.99
15:47:12|25896.2
15:47:13|25896.34
15:47:14|25897.42
15:47:15|25897.
15:47:16|25896.
15:47:17|25896.69
15:47:18|25894.49
15:47:19|25894.24
15:47:20|25893.58
15:47:21|25894.61
15:47:22|25893.07
15:47:23|25893.1
15:47:24|25892.75
15:47:26|25893.28
15:47:26|25893.34
15:47:27|25893.04
15:47:28|25894.
15:47:29|25893.61
15:47:30|25896.03
15:47:31|25895.42
15:47:32|25896.21
15:47:34|25899.37
15:47:34|25898.07
15:47:35|25898.
15:47:36|25897.99
15:47:38|25897.98
15:47:39|25898.39
15:47:40|25898.11
15:47:42|25899.69
15:47:43|25899.12
15:47:44|25897.6
15:47:45|25897.95
15:47:46|25897.91
15:47:46|25898.
15:47:48|25896.98
15:47:49|25896.49
15:47:50|25897.3
15:47:51|25896.88
15:47:51|25896.84
15:47:53|25896.87
15:47:54|25895.98
15:47:55|25894.96
15:47:56|25896.47
15:47:57|25896.95
15:47:58|25896.27
15:47:58|25896.41
15:48:00|25896.43
15:48:01|25896.4
15:48:02|25895.93
15:48:04|25895.
15:48:04|25895.28
15:48:05|25893.99
15:48:06|25895.
15:48:07|25892.67
15:48:09|25892.53
15:48:09|25893.06
15:48:10|25893.06
15:48:11|25891.6
15:48:12|25891.6
15:48:13|25891.6
15:48:14|25892.15
15:48:15|25891.54
15:48:17|25893.75
15:48:17|25893.15
15:48:18|25900.07
15:48:20|25899.34
15:48:20|25900.
15:48:21|25899.3
15:48:22|25899.36
15:48:23|25899.85
15:48:25|25900.
15:48:25|25903.23
15:48:26|25901.76
15:48:27|25900.24
15:48:28|25901.64
15:48:29|25901.31
15:48:30|25898.47
15:48:31|25900.
15:48:32|25899.76
15:48:33|25900.17
15:48:34|25899.54
15:48:36|25900.08
15:48:36|25901.15
15:48:37|25900.48
15:48:38|25900.53
15:48:40|25901.02
15:48:42|25901.17
15:48:42|25902.
15:48:43|25902.
15:48:44|25900.58
15:48:45|25899.22
15:48:47|25897.26
15:48:47|25897.4
15:48:49|25897.6
15:48:50|25897.46
15:48:51|25896.93
15:48:52|25895.36
15:48:53|25893.34
15:48:54|25892.27
15:48:55|25892.68
15:48:56|25893.03
15:48:56|25894.
15:48:58|25894.01
15:48:59|25893.59
15:48:59|25895.07
15:49:01|25894.73
15:49:02|25896.14
15:49:03|25898.03
15:49:04|25898.92
15:49:05|25899.24
15:49:05|25899.73
15:49:06|25896.33
15:49:08|25897.23
15:49:09|25898.86
15:49:10|25899.57
15:49:11|25897.38
15:49:12|25897.17
15:49:13|25897.14
15:49:14|25896.07
15:49:15|25896.88
15:49:16|25896.74
15:49:17|25896.68
15:49:18|25894.71
15:49:19|25894.94
15:49:20|25895.91
15:49:21|25895.9
15:49:22|25897.22
15:49:23|25899.34
15:49:24|25898.64
15:49:25|25897.91
15:49:26|25897.64
15:49:27|25896.95
15:49:28|25896.76
15:49:29|25896.71
15:49:30|25896.67
15:49:31|25896.53
15:49:32|25896.02
15:49:33|25896.58
15:49:34|25895.8
15:49:35|25895.4
15:49:36|25895.45
15:49:37|25895.29
15:49:38|25894.19
15:49:39|25894.82
15:49:40|25896.13
15:49:42|25897.89
15:49:42|25897.89
15:49:43|25897.51
15:49:44|25898.4
15:49:46|25898.75
15:49:47|25897.08
15:49:48|25898.8
15:49:49|25899.
15:49:49|25898.33
15:49:51|25898.88
15:49:52|25898.52
15:49:53|25899.25
15:49:53|25900.61
15:49:55|25900.47
15:49:56|25900.
15:49:57|25899.89
15:49:58|25897.88
15:49:59|25898.12
15:50:00|25897.63
15:50:01|25898.
15:50:02|25897.42
15:50:03|25897.78
15:50:04|25897.
15:50:05|25897.36
15:50:06|25896.85
15:50:07|25898.96
15:50:08|25899.4
15:50:09|25900.07
15:50:10|25900.44
15:50:11|25901.19
15:50:12|25899.99
15:50:13|25899.87
15:50:14|25899.87
15:50:15|25898.49
15:50:16|25898.57
15:50:17|25899.76
15:50:18|25899.72
15:50:19|25899.72
15:50:20|25899.34
15:50:21|25899.35
15:50:22|25899.4
15:50:23|25898.
15:50:24|25896.99
15:50:25|25897.06
15:50:26|25897.
15:50:27|25897.86
15:50:28|25898.
15:50:30|25898.
15:50:30|25897.51
15:50:31|25898.01
15:50:32|25897.98
15:50:33|25897.97
15:50:34|25896.75
15:50:35|25896.71
15:50:36|25896.64
15:50:37|25894.93
15:50:38|25896.01
15:50:39|25895.95
15:50:40|25897.72
15:50:42|25896.87
15:50:43|25895.52
15:50:44|25895.63
15:50:45|25894.79
15:50:46|25894.
15:50:47|25893.94
15:50:48|25895.63
15:50:49|25896.
15:50:50|25899.95
15:50:51|25899.24
15:50:52|25896.
15:50:53|25895.08
15:50:54|25895.
15:50:55|25893.89
15:50:56|25895.02
15:50:57|25895.14
15:50:58|25895.14
15:50:59|25894.95
15:51:00|25894.95
15:51:01|25893.75
15:51:02|25894.6
15:51:03|25894.26
15:51:04|25896.4
15:51:05|25898.
15:51:06|25898.
15:51:07|25897.82
15:51:08|25898.37
15:51:09|25898.47
15:51:10|25899.54
15:51:11|25900.12
15:51:12|25899.2
15:51:14|25899.35
15:51:14|25899.09
15:51:15|25900.9
15:51:16|25900.87
15:51:17|25900.59
15:51:18|25900.99
15:51:20|25901.64
15:51:21|25901.36
15:51:21|25902.01
15:51:22|25901.92
15:51:23|25901.94
15:51:24|25902.4
15:51:25|25901.96
15:51:26|25902.
15:51:28|25902.15
15:51:29|25901.8
15:51:29|25901.23
15:51:30|25900.57
15:51:31|25900.29
15:51:32|25900.47
15:51:34|25899.73
15:51:34|25899.48
15:51:35|25899.4
15:51:36|25898.66
15:51:37|25900.03
15:51:38|25899.34
15:51:39|25899.58
15:51:40|25899.64
15:51:42|25901.17
15:51:43|25900.5
15:51:44|25901.49
15:51:45|25901.32
15:51:46|25901.14
15:51:47|25901.67
15:51:48|25902.4
15:51:49|25907.42
15:51:50|25906.62
15:51:51|25907.44
15:51:52|25907.4
15:51:53|25908.36
15:51:54|25906.65
15:51:55|25909.15
15:51:56|25908.9
15:51:57|25908.78
15:51:58|25908.81
15:51:59|25910.2
15:52:00|25909.03
15:52:01|25910.51
15:52:02|25910.2
15:52:03|25910.56
15:52:04|25912.91
15:52:05|25916.08
15:52:06|25914.21
15:52:07|25914.99
15:52:08|25915.6
15:52:09|25915.58
15:52:10|25916.
15:52:11|25915.61
15:52:12|25914.31
15:52:13|25914.59
15:52:14|25914.35
15:52:15|25913.24
15:52:16|25912.79
15:52:17|25913.15
15:52:18|25913.01
15:52:19|25914.07
15:52:20|25912.
15:52:21|25913.11
15:52:22|25912.91
15:52:23|25913.02
15:52:24|25913.11
15:52:25|25913.01
15:52:26|25913.38
15:52:27|25912.94
15:52:28|25914.01
15:52:29|25914.35
15:52:30|25914.01
15:52:31|25914.6
15:52:32|25915.16
15:52:33|25915.39
15:52:34|25914.49
15:52:35|25914.43
15:52:36|25916.33
15:52:37|25916.4
15:52:38|25915.62
15:52:39|25916.25
15:52:40|25918.14
15:52:41|25918.42
15:52:42|25918.4
15:52:44|25918.88
15:52:44|25918.81
15:52:45|25919.2
15:52:47|25918.
15:52:47|25918.72
15:52:49|25919.07
15:52:50|25919.2
15:52:50|25919.55
15:52:51|25918.86
15:52:52|25920.
15:52:54|25919.99
15:52:55|25920.01
15:52:56|25919.44
15:52:57|25918.84
15:52:58|25919.
15:52:59|25918.95
15:53:00|25918.88
15:53:01|25919.03
15:53:02|25919.83
15:53:03|25918.84
15:53:04|25918.8
15:53:05|25917.17
15:53:06|25917.21
15:53:07|25917.86
15:53:08|25918.9
15:53:09|25919.
15:53:10|25918.
15:53:11|25918.58
15:53:12|25918.58
15:53:13|25919.91
15:53:14|25919.58
15:53:15|25918.38
15:53:17|25918.
15:53:17|25918.6
15:53:18|25918.55
15:53:19|25917.72
15:53:20|25917.72
15:53:21|25917.95
15:53:22|25917.51
15:53:24|25918.24
15:53:24|25918.58
15:53:25|25919.66
15:53:26|25918.92
15:53:27|25919.44
15:53:28|25918.49
15:53:29|25917.97
15:53:30|25917.51
15:53:31|25918.04
15:53:32|25918.06
15:53:33|25919.
15:53:34|25919.33
15:53:35|25919.67
15:53:36|25919.12
15:53:37|25920.07
15:53:38|25920.07
15:53:39|25920.2
15:53:40|25920.1
15:53:41|25919.47
15:53:42|25919.23
15:53:44|25919.63
15:53:45|25918.65
15:53:47|25917.98
15:53:47|25918.53
15:53:48|25917.91
15:53:50|25917.33
15:53:50|25916.99
15:53:52|25916.42
15:53:53|25913.15
15:53:53|25913.02
15:53:55|25912.09
15:53:55|25912.14
15:53:56|25913.98
15:53:57|25912.53
15:53:59|25912.97
15:53:59|25913.2
15:54:00|25912.74
15:54:01|25912.79
15:54:03|25913.65
15:54:03|25913.65
15:54:05|25915.45
15:54:06|25915.41
15:54:06|25914.47
15:54:08|25914.96
15:54:08|25914.4
15:54:10|25915.36
15:54:11|25915.22
15:54:11|25915.12
15:54:13|25914.67
15:54:13|25915.18
15:54:14|25915.18
15:54:15|25915.8
15:54:17|25915.8
15:54:18|25915.17
15:54:18|25915.17
15:54:20|25915.13
15:54:21|25915.69
15:54:22|25915.12
15:54:23|25915.12
15:54:23|25913.29
15:54:25|25914.05
15:54:26|25914.01
15:54:27|25914.94
15:54:28|25914.94
15:54:29|25914.01
15:54:30|25914.52
15:54:31|25914.84
15:54:32|25914.84
15:54:33|25914.92
15:54:34|25914.87
15:54:35|25914.77
15:54:36|25915.36
15:54:37|25915.6
15:54:38|25915.47
15:54:39|25915.87
15:54:40|25915.87
15:54:41|25915.83
15:54:42|25915.
15:54:43|25915.11
15:54:44|25914.51
15:54:46|25914.99
15:54:47|25915.69
15:54:48|25915.7
15:54:49|25916.
15:54:50|25916.
15:54:51|25916.02
15:54:52|25917.16
15:54:53|25917.05
15:54:54|25915.6
15:54:55|25916.14
15:54:56|25916.58
15:54:57|25916.28
15:54:58|25914.7
15:54:59|25915.31
15:55:00|25914.83
15:55:02|25912.64
15:55:02|25913.21
15:55:03|25912.27
15:55:04|25912.01
15:55:06|25909.31
15:55:06|25909.72
15:55:08|25911.59
15:55:08|25911.29
15:55:09|25911.69
15:55:11|25911.59
15:55:11|25912.36
15:55:13|25911.67
15:55:13|25908.23
15:55:14|25907.91
15:55:16|25907.8
15:55:17|25908.45
15:55:18|25908.49
15:55:18|25908.56
15:55:20|25909.08
15:55:21|25910.13
15:55:22|25909.81
15:55:22|25909.47
15:55:23|25910.45
15:55:25|25910.28
15:55:26|25911.01
15:55:27|25910.
15:55:28|25910.16
15:55:29|25910.2
15:55:30|25909.6
15:55:30|25906.14
15:55:32|25906.9
15:55:33|25907.92
15:55:34|25907.04
15:55:35|25906.22
15:55:36|25907.51
15:55:37|25907.2
15:55:37|25907.44
15:55:38|25907.09
15:55:39|25907.8
15:55:41|25906.86
15:55:41|25907.41
15:55:42|25907.41
15:55:44|25906.
15:55:45|25906.
15:55:46|25908.49
15:55:48|25909.43
15:55:48|25908.
15:55:50|25906.84
15:55:50|25907.94
15:55:51|25908.9
15:55:52|25908.9
15:55:53|25908.51
15:55:55|25908.8
15:55:55|25909.38
15:55:56|25910.24
15:55:57|25909.49
15:55:59|25909.6
15:55:59|25909.6
15:56:00|25909.52
15:56:02|25910.04
15:56:03|25909.32
15:56:04|25908.88
15:56:04|25909.44
15:56:05|25909.35
15:56:06|25908.55
15:56:08|25908.81
15:56:08|25908.27
15:56:10|25909.85
15:56:10|25908.99
15:56:12|25908.96
15:56:12|25908.96
15:56:14|25908.53
15:56:15|25908.53
15:56:15|25909.45
15:56:16|25909.52
15:56:17|25909.1
15:56:18|25910.
15:56:19|25909.5
15:56:20|25910.05
15:56:22|25910.63
15:56:23|25910.63
15:56:23|25910.61
15:56:24|25910.61
15:56:26|25912.8
15:56:26|25912.11
15:56:27|25912.75
15:56:28|25913.26
15:56:29|25913.23
15:56:30|25912.74
15:56:32|25913.
15:56:33|25912.32
15:56:34|25912.24
15:56:35|25912.32
15:56:36|25912.37
15:56:36|25912.4
15:56:37|25911.79
15:56:39|25911.2
15:56:39|25911.73
15:56:41|25911.18
15:56:41|25910.8
15:56:43|25910.56
15:56:44|25912.
15:56:45|25912.25
15:56:46|25912.08
15:56:46|25912.48
15:56:48|25913.76
15:56:50|25912.33
15:56:50|25913.18
15:56:51|25914.94
15:56:52|25916.8
15:56:53|25918.
15:56:54|25917.73
15:56:55|25917.24
15:56:56|25918.05
15:56:58|25919.41
15:56:59|25919.16
15:56:59|25921.01
15:57:01|25920.26
15:57:02|25920.36
15:57:03|25920.37
15:57:04|25920.36
15:57:05|25920.37
15:57:06|25919.8
15:57:07|25918.
15:57:08|25915.93
15:57:09|25916.75
15:57:10|25917.16
15:57:11|25916.97
15:57:12|25916.48
15:57:13|25916.26
15:57:14|25914.62
15:57:15|25915.31
15:57:16|25915.1
15:57:17|25914.93
15:57:18|25915.08
15:57:19|25915.12
15:57:20|25917.74
15:57:21|25918.61
15:57:22|25919.2
15:57:23|25918.68
15:57:24|25918.68
15:57:25|25918.59
15:57:26|25919.21
15:57:27|25919.19
15:57:28|25919.19
15:57:29|25919.19
15:57:30|25919.26
15:57:32|25918.57
15:57:32|25917.66
15:57:33|25916.47
15:57:34|25916.8
15:57:35|25917.39
15:57:36|25916.8
15:57:37|25916.33
15:57:38|25916.4
15:57:39|25915.33
15:57:40|25915.02
15:57:41|25914.72
15:57:42|25914.1
15:57:43|25914.33
15:57:44|25914.31
15:57:45|25914.3
15:57:46|25914.
15:57:47|25913.95
15:57:49|25913.31
15:57:50|25913.81
15:57:51|25913.61
15:57:52|25913.61
15:57:53|25913.6
15:57:54|25912.86
15:57:55|25912.97
15:57:56|25913.07
15:57:57|25912.19
15:57:58|25912.73
15:57:59|25913.18
15:58:00|25912.9
15:58:02|25912.18
15:58:02|25912.04
15:58:03|25912.78
15:58:04|25912.78
15:58:05|25913.03
15:58:06|25913.06
15:58:07|25918.78
15:58:09|25916.97
15:58:09|25917.49
15:58:11|25918.48
15:58:11|25916.62
15:58:12|25917.42
15:58:13|25917.14
15:58:14|25916.68
15:58:15|25916.16
15:58:16|25917.74
15:58:17|25918.02
15:58:18|25918.71
15:58:19|25918.28
15:58:20|25918.71
15:58:21|25918.76
15:58:22|25918.
15:58:24|25918.
15:58:24|25918.71
15:58:25|25917.8
15:58:26|25918.4
15:58:28|25918.72
15:58:29|25918.6
15:58:29|25918.36
15:58:30|25916.71
15:58:32|25915.94
15:58:32|25915.81
15:58:33|25916.56
15:58:34|25915.83
15:58:36|25915.81
15:58:36|25916.48
15:58:37|25913.2
15:58:38|25912.48
15:58:39|25914.55
15:58:40|25912.66
15:58:41|25913.3
15:58:43|25913.81
15:58:43|25912.24
15:58:44|25913.26
15:58:45|25913.79
15:58:46|25913.79
15:58:48|25913.27
15:58:48|25912.68
15:58:50|25913.76
15:58:52|25912.39
15:58:53|25913.78
15:58:54|25913.79
15:58:54|25913.79
15:58:56|25913.49
15:58:57|25912.94
15:58:58|25913.49
15:58:59|25913.48
15:59:00|25913.62
15:59:01|25914.03
15:59:02|25915.07
15:59:03|25914.63
15:59:04|25914.64
15:59:05|25914.68
15:59:06|25914.61
15:59:08|25912.92
15:59:08|25913.74
15:59:10|25913.71
15:59:11|25912.99
15:59:12|25914.79
15:59:12|25914.58
15:59:14|25913.93
15:59:15|25914.33
15:59:15|25914.54
15:59:16|25914.5
15:59:17|25914.22
15:59:18|25913.84
15:59:19|25914.3
15:59:20|25914.3
15:59:22|25914.65
15:59:22|25914.65
15:59:23|25914.63
15:59:24|25914.63
15:59:26|25914.65
15:59:26|25915.
15:59:28|25914.64
15:59:28|25917.25
15:59:29|25912.83
15:59:31|25913.35
15:59:31|25912.39
15:59:33|25911.3
15:59:33|25910.62
15:59:34|25910.68
15:59:35|25910.35
15:59:36|25910.58
15:59:37|25910.8
15:59:38|25912.
15:59:39|25911.75
15:59:40|25911.83
15:59:41|25911.62
15:59:42|25912.33
15:59:43|25914.4
15:59:44|25914.04
15:59:46|25913.67
15:59:46|25912.39
15:59:48|25913.22
15:59:48|25914.94
15:59:50|25912.07
15:59:51|25912.65
15:59:53|25912.65
15:59:54|25913.12
15:59:55|25913.12
15:59:56|25913.05
15:59:57|25913.02
15:59:58|25911.61
15:59:59|25912.54
16:00:00|25911.66
16:00:01|25912.07
16:00:02|25913.11
16:00:03|25912.12
16:00:04|25912.29
16:00:06|25914.97
16:00:06|25913.01
16:00:07|25913.99
16:00:09|25913.16
16:00:10|25912.57
16:00:10|25911.04
16:00:12|25912.9
16:00:12|25912.47
16:00:14|25913.25
16:00:14|25912.96
16:00:15|25913.52
16:00:17|25913.16
16:00:17|25913.3
16:00:18|25913.2
16:00:20|25912.92
16:00:21|25913.96
16:00:21|25913.41
16:00:23|25913.47
16:00:23|25913.13
16:00:24|25912.82
16:00:25|25910.72
16:00:26|25908.34
16:00:27|25908.58
16:00:29|25908.27
16:00:29|25909.66
16:00:31|25909.93
16:00:31|25909.29
16:00:32|25908.
16:00:34|25909.72
16:00:34|25907.81
16:00:35|25906.65
16:00:37|25906.
16:00:37|25905.99
16:00:38|25905.98
16:00:39|25905.31
16:00:40|25905.86
16:00:41|25905.84
16:00:42|25905.84
16:00:43|25906.17
16:00:44|25905.99
16:00:45|25906.63
16:00:46|25907.29
16:00:48|25906.65
16:00:48|25906.61
16:00:49|25908.01
16:00:51|25910.68
16:00:53|25908.63
16:00:54|25906.17
16:00:55|25905.99
16:00:56|25906.5
16:00:57|25906.5
16:00:58|25906.88
16:00:59|25906.69
16:01:00|25907.76
16:01:00|25908.36
16:01:01|25908.36
16:01:03|25908.54
16:01:04|25909.21
16:01:04|25909.6
16:01:06|25910.92
16:01:07|25911.
16:01:08|25912.01
16:01:08|25911.29
16:01:10|25911.96
16:01:11|25913.93
16:01:11|25913.2
16:01:13|25914.06
16:01:14|25912.75
16:01:15|25913.8
16:01:15|25915.
16:01:17|25915.66
16:01:18|25905.19
16:01:19|25903.1
16:01:20|25903.91
16:01:21|25904.69
16:01:22|25905.49
16:01:23|25905.23
16:01:24|25905.25
16:01:24|25905.25
16:01:26|25906.5
16:01:26|25906.5
16:01:28|25904.49
16:01:28|25903.71
16:01:30|25904.26
16:01:31|25902.07
16:01:32|25902.24
16:01:33|25904.49
16:01:34|25902.75
16:01:35|25903.43
16:01:36|25902.24
16:01:37|25903.71
16:01:38|25903.39
16:01:39|25903.67
16:01:40|25902.66
16:01:41|25902.58
16:01:42|25902.91
16:01:43|25898.01
16:01:44|25896.33
16:01:45|25897.52
16:01:46|25896.85
16:01:47|25896.11
16:01:48|25898.
16:01:49|25898.6
16:01:50|25899.11
16:01:51|25898.46
16:01:53|25897.85
16:01:53|25896.6
16:01:54|25896.4
16:01:56|25896.67
16:01:57|25895.9
16:01:58|25895.98
16:01:59|25894.73
16:02:00|25893.94
16:02:02|25893.8
16:02:02|25891.79
16:02:03|25893.03
16:02:04|25891.59
16:02:05|25890.68
16:02:06|25891.57
16:02:07|25887.46
16:02:08|25888.
16:02:09|25887.29
16:02:10|25886.65
16:02:11|25889.01
16:02:12|25889.99
16:02:13|25891.24
16:02:14|25890.49
16:02:15|25891.3
16:02:16|25894.01
16:02:17|25893.91
16:02:18|25894.24
16:02:19|25892.01
16:02:20|25892.72
16:02:21|25891.31
16:02:22|25891.46
16:02:23|25894.83
16:02:24|25898.83
16:02:26|25898.77
16:02:26|25900.27
16:02:27|25900.24
16:02:28|25899.81
16:02:29|25899.96
16:02:30|25898.
16:02:31|25899.92
16:02:32|25898.69
16:02:33|25898.62
16:02:34|25899.38
16:02:35|25899.41
16:02:36|25900.99
16:02:37|25903.97
16:02:38|25903.6
16:02:39|25903.17
16:02:40|25902.5
16:02:41|25901.29
16:02:42|25902.11
16:02:43|25903.
16:02:44|25903.39
16:02:45|25903.8
16:02:46|25902.9
16:02:47|25904.32
16:02:48|25902.17
16:02:49|25902.68
16:02:50|25904.
16:02:51|25904.48
16:02:53|25903.62
16:02:53|25901.9
16:02:55|25903.4
16:02:56|25902.09
16:02:57|25903.07
16:02:58|25904.01
16:02:59|25904.46
16:03:00|25904.09
16:03:01|25904.07
16:03:02|25905.2
16:03:03|25903.6
16:03:04|25904.25
16:03:05|25904.25
16:03:06|25903.67
16:03:07|25903.67
16:03:08|25902.72
16:03:09|25900.3
16:03:10|25901.53
16:03:11|25900.28
16:03:12|25900.87
16:03:13|25900.12
16:03:14|25900.
16:03:15|25898.7
16:03:16|25898.25
16:03:17|25898.42
16:03:18|25898.12
16:03:19|25898.2
16:03:20|25897.69
16:03:21|25899.09
16:03:22|25900.05
16:03:23|25901.36
16:03:24|25902.
16:03:25|25901.4
16:03:26|25900.62
16:03:27|25900.
16:03:28|25899.89
16:03:29|25900.28
16:03:30|25899.69
16:03:31|25900.38
16:03:32|25902.01
16:03:33|25902.44
16:03:34|25904.22
16:03:35|25903.09
16:03:36|25904.67
16:03:37|25903.88
16:03:38|25904.53
16:03:39|25904.36
16:03:41|25904.77
16:03:41|25903.99
16:03:42|25904.42
16:03:43|25903.23
16:03:44|25903.26
16:03:45|25904.8
16:03:46|25904.83
16:03:47|25904.46
16:03:48|25904.12
16:03:49|25904.94
16:03:50|25906.47
16:03:52|25906.56
16:03:52|25906.2
16:03:54|25906.18
16:03:54|25905.4
16:03:56|25905.76
16:03:57|25905.16
16:03:58|25904.8
16:03:59|25905.74
16:04:00|25903.92
16:04:02|25904.7
16:04:03|25905.17
16:04:04|25904.81
16:04:05|25905.27
16:04:06|25905.49
16:04:07|25904.8
16:04:08|25905.
16:04:09|25905.05
16:04:10|25904.82
16:04:11|25905.1
16:04:12|25905.98
16:04:13|25907.42
16:04:14|25906.91
16:04:15|25907.39
16:04:16|25911.51
16:04:17|25910.77
16:04:18|25911.49
16:04:19|25911.22
16:04:20|25911.48
16:04:21|25912.75
16:04:22|25909.54
16:04:23|25909.98
16:04:24|25909.98
16:04:25|25910.81
16:04:26|25910.1
16:04:27|25910.2
16:04:28|25910.83
16:04:29|25911.4
16:04:30|25914.86
16:04:31|25916.19
16:04:32|25916.08
16:04:33|25917.05
16:04:34|25917.
16:04:35|25916.33
16:04:36|25915.47
16:04:37|25914.69
16:04:38|25915.3
16:04:39|25915.25
16:04:40|25915.85
16:04:41|25915.84
16:04:42|25915.84
16:04:43|25915.67
16:04:44|25914.9
16:04:45|25914.03
16:04:46|25914.83
16:04:47|25914.49
16:04:48|25914.49
16:04:49|25914.68
16:04:50|25914.63
16:04:51|25914.48
16:04:52|25913.17
16:04:53|25913.62
16:04:54|25914.
16:04:55|25913.59
16:04:56|25913.63
16:04:57|25915.19
16:04:58|25915.03
16:04:59|25915.35
16:05:00|25915.36
16:05:01|25916.33
16:05:02|25917.98
16:05:03|25917.5
16:05:04|25917.24
16:05:05|25917.4
16:05:06|25917.81
16:05:07|25917.81
16:05:09|25917.91
16:05:09|25916.23
16:05:10|25915.99
16:05:11|25916.38
16:05:12|25916.42
16:05:13|25915.93
16:05:14|25915.1
16:05:15|25917.94
16:05:16|25917.59
16:05:17|25917.24
16:05:18|25917.25
16:05:19|25917.75
16:05:20|25917.47
16:05:21|25917.76
16:05:22|25917.4
16:05:23|25917.07
16:05:24|25916.81
16:05:25|25917.32
16:05:26|25916.37
16:05:27|25919.01
16:05:28|25919.83
16:05:29|25919.9
16:05:30|25919.35
16:05:31|25917.77
16:05:33|25918.36
16:05:33|25919.2
16:05:34|25918.12
16:05:35|25919.2
16:05:36|25917.96
16:05:38|25917.96
16:05:38|25917.96
16:05:39|25918.15
16:05:40|25919.01
16:05:41|25920.39
16:05:42|25920.21
16:05:43|25919.56
16:05:44|25919.97
16:05:45|25919.27
16:05:46|25921.4
16:05:47|25919.63
16:05:48|25919.7
16:05:49|25921.51
16:05:50|25921.51
16:05:51|25921.
16:05:52|25921.
16:05:53|25921.92
16:05:54|25921.99
16:05:56|25921.52
16:05:57|25921.89
16:05:58|25921.89
16:06:00|25921.55
16:06:00|25920.25
16:06:01|25920.99
16:06:02|25920.99
16:06:03|25921.46
16:06:04|25921.53
16:06:05|25920.73
16:06:07|25921.32
16:06:07|25921.32
16:06:09|25921.32
16:06:10|25921.56
16:06:10|25921.59
16:06:12|25920.86
16:06:13|25920.86
16:06:13|25922.16
16:06:14|25923.16
16:06:15|25923.05
16:06:16|25923.59
16:06:17|25922.88
16:06:18|25922.91
16:06:19|25922.78
16:06:20|25922.73
16:06:21|25921.01
16:06:23|25921.
16:06:23|25920.73
16:06:24|25921.75
16:06:26|25922.05
16:06:26|25921.99
16:06:27|25921.51
16:06:28|25921.09
16:06:29|25921.32
16:06:31|25920.78
16:06:32|25921.16
16:06:33|25921.
16:06:33|25921.44
16:06:34|25920.82
16:06:35|25921.58
16:06:37|25921.52
16:06:37|25921.6
16:06:38|25921.6
16:06:40|25921.52
16:06:40|25920.87
16:06:42|25921.25
16:06:42|25920.
16:06:43|25918.48
16:06:44|25918.85
16:06:46|25919.01
16:06:46|25919.49
16:06:48|25919.49
16:06:49|25920.64
16:06:50|25920.55
16:06:51|25919.51
16:06:51|25919.
16:06:52|25919.8
16:06:53|25920.
16:06:55|25920.92
16:06:55|25919.61
16:06:56|25919.2
16:06:58|25919.34
16:07:00|25920.01
16:07:01|25919.31
16:07:02|25919.05
16:07:02|25915.93
16:07:04|25916.92
16:07:05|25914.53
16:07:06|25914.59
16:07:07|25915.
16:07:08|25913.1
16:07:09|25910.48
16:07:10|25910.49
16:07:11|25909.7
16:07:11|25909.21
16:07:13|25908.58
16:07:13|25907.45
16:07:15|25909.
16:07:15|25907.8
16:07:16|25907.89
16:07:18|25906.95
16:07:18|25907.75
16:07:20|25907.2
16:07:21|25906.25
16:07:23|25902.51
16:07:23|25903.74
16:07:25|25902.59
16:07:26|25901.16
16:07:26|25897.
16:07:29|25898.09
16:07:29|25896.15
16:07:30|25897.83
16:07:31|25898.52
16:07:32|25898.01
16:07:33|25899.35
16:07:34|25901.81
16:07:35|25899.97
16:07:36|25899.71
16:07:37|25898.75
16:07:38|25900.5
16:07:39|25896.4
16:07:40|25897.62
16:07:41|25898.41
16:07:42|25898.94
16:07:43|25898.42
16:07:44|25898.62
16:07:45|25898.65
16:07:46|25899.4
16:07:47|25897.98
16:07:48|25897.09
16:07:49|25897.63
16:07:50|25897.
16:07:51|25897.
16:07:52|25898.89
16:07:53|25898.98
16:07:54|25895.89
16:07:55|25897.08
16:07:56|25897.41
16:07:58|25897.61
16:07:59|25899.73
16:08:00|25900.
16:08:00|25900.18
16:08:02|25900.44
16:08:03|25902.
16:08:04|25900.83
16:08:05|25900.92
16:08:06|25901.72
16:08:06|25904.65
16:08:08|25904.64
16:08:09|25903.1
16:08:10|25903.96
16:08:11|25904.91
16:08:12|25904.23
16:08:13|25904.2
16:08:14|25906.15
16:08:15|25905.76
16:08:16|25910.92
16:08:17|25910.91
16:08:18|25910.9
16:08:19|25910.88
16:08:20|25910.45
16:08:21|25909.42
16:08:22|25910.6
16:08:23|25910.2
16:08:24|25910.87
16:08:25|25908.4
16:08:26|25908.5
16:08:27|25906.28
16:08:28|25907.26
16:08:29|25906.97
16:08:30|25907.74
16:08:31|25907.41
16:08:32|25907.43
16:08:33|25906.5
16:08:34|25906.9
16:08:35|25906.63
16:08:36|25907.69
16:08:37|25906.6
16:08:38|25907.11
16:08:39|25907.2
16:08:40|25906.77
16:08:41|25906.75
16:08:42|25905.87
16:08:43|25906.5
16:08:44|25906.5
16:08:45|25906.91
16:08:46|25906.22
16:08:47|25907.8
16:08:48|25908.
16:08:49|25908.28
16:08:50|25908.28
16:08:51|25908.27
16:08:52|25906.37
16:08:53|25906.37
16:08:54|25907.41
16:08:55|25902.
16:08:57|25902.63
16:08:57|25904.8
16:08:59|25905.59
16:08:59|25905.61
16:09:00|25905.68
16:09:02|25905.74
16:09:03|25905.41
16:09:04|25905.41
16:09:05|25903.86
16:09:06|25903.75
16:09:07|25903.2
16:09:08|25903.2
16:09:09|25905.26
16:09:10|25905.8
16:09:11|25904.85
16:09:12|25904.85
16:09:13|25905.37
16:09:14|25905.37
16:09:15|25906.
16:09:16|25905.22
16:09:17|25905.22
16:09:18|25905.22
16:09:19|25905.22
16:09:20|25907.72
16:09:21|25912.75
16:09:22|25913.08
16:09:23|25914.59
16:09:24|25912.8
16:09:26|25914.54
16:09:26|25915.96
16:09:27|25914.49
16:09:29|25913.67
16:09:29|25914.79
16:09:30|25913.76
16:09:31|25914.
16:09:32|25914.46
16:09:33|25914.4
16:09:34|25913.93
16:09:35|25912.65
16:09:36|25912.9
16:09:37|25912.88
16:09:38|25912.88
16:09:39|25913.46
16:09:40|25913.88
16:09:41|25913.99
16:09:42|25914.29
16:09:43|25914.
16:09:44|25914.4
16:09:45|25915.72
16:09:46|25914.88
16:09:47|25915.6
16:09:48|25916.72
16:09:50|25914.89
16:09:50|25915.07
16:09:51|25915.99
16:09:52|25914.42
16:09:53|25914.77
16:09:54|25914.05
16:09:56|25914.17
16:09:56|25914.45
16:09:57|25912.02
16:09:59|25912.03
16:10:00|25912.63
16:10:01|25912.75
16:10:02|25912.48
16:10:03|25911.96
16:10:04|25912.6
16:10:05|25914.
16:10:06|25914.
16:10:07|25913.94
16:10:08|25913.07
16:10:09|25913.08
16:10:10|25913.06
16:10:11|25913.08
16:10:12|25910.88
16:10:13|25912.3
16:10:14|25912.3
16:10:15|25912.44
16:10:16|25912.6
16:10:17|25913.01
16:10:18|25913.01
16:10:19|25913.07
16:10:20|25913.8
16:10:21|25913.86
16:10:22|25914.34
16:10:23|25914.36
16:10:24|25914.36
16:10:25|25915.45
16:10:26|25916.02
16:10:27|25916.35
16:10:28|25916.84
16:10:29|25916.8
16:10:30|25916.03
16:10:31|25916.17
16:10:32|25916.12
16:10:33|25916.64
16:10:34|25916.64
16:10:35|25916.69
16:10:36|25916.23
16:10:37|25917.51
16:10:38|25916.68
16:10:39|25916.99
16:10:40|25916.69
16:10:41|25917.66
16:10:42|25917.07
16:10:43|25917.31
16:10:44|25916.49
16:10:45|25917.53
16:10:46|25918.1
16:10:47|25916.01
16:10:48|25916.75
16:10:49|25917.11
16:10:50|25917.88
16:10:51|25917.22
16:10:52|25913.71
16:10:53|25915.
16:10:54|25915.
16:10:55|25915.
16:10:56|25915.08
16:10:57|25915.85
16:10:58|25916.38
16:10:59|25915.62
16:11:00|25916.8
16:11:02|25917.37
16:11:03|25917.36
16:11:04|25916.78
16:11:05|25916.49
16:11:06|25916.35
16:11:06|25916.35
16:11:08|25916.21
16:11:08|25920.96
16:11:10|25922.51
16:11:11|25922.78
16:11:12|25922.42
16:11:12|25922.79
16:11:14|25922.7
16:11:15|25921.95
16:11:16|25923.08
16:11:17|25922.96
16:11:18|25923.56
16:11:19|25922.48
16:11:20|25923.87
16:11:21|25923.5
16:11:22|25922.03
16:11:23|25922.08
16:11:24|25922.19
16:11:25|25921.73
16:11:26|25922.01
16:11:27|25922.01
16:11:28|25922.38
16:11:29|25921.93
16:11:30|25921.67
16:11:31|25918.32
16:11:32|25922.28
16:11:33|25921.18
16:11:34|25918.33
16:11:35|25918.61
16:11:36|25920.
16:11:37|25920.61
16:11:38|25920.04
16:11:39|25920.36
16:11:40|25920.7
16:11:41|25921.24
16:11:42|25920.19
16:11:43|25920.99
16:11:44|25920.99
16:11:45|25920.41
16:11:46|25921.01
16:11:47|25921.23
16:11:48|25921.23
16:11:49|25921.1
16:11:50|25920.75
16:11:51|25920.86
16:11:53|25920.94
16:11:53|25920.57
16:11:54|25918.
16:11:55|25918.54
16:11:56|25919.35
16:11:57|25918.98
16:11:58|25918.94
16:11:59|25918.58
16:12:00|25918.17
16:12:01|25916.77
16:12:03|25916.74
16:12:03|25913.95
16:12:04|25914.06
16:12:06|25913.89
16:12:06|25913.52
16:12:08|25914.95
16:12:09|25914.1
16:12:10|25914.97
16:12:10|25917.01
16:12:11|25915.6
16:12:12|25915.6
16:12:13|25915.8
16:12:14|25915.45
16:12:15|25916.02
16:12:16|25916.
16:12:17|25915.32
16:12:18|25916.06
16:12:20|25916.56
16:12:21|25916.51
16:12:21|25916.32
16:12:22|25916.32
16:12:24|25916.99
16:12:24|25916.91
16:12:25|25916.75
16:12:26|25918.17
16:12:27|25919.2
16:12:28|25917.99
16:12:30|25917.28
16:12:30|25916.96
16:12:31|25918.47
16:12:32|25916.2
16:12:33|25916.92
16:12:35|25917.4
16:12:35|25917.52
16:12:37|25917.52
16:12:37|25918.
16:12:38|25918.
16:12:39|25917.17
16:12:40|25917.17
16:12:41|25917.31
16:12:42|25916.79
16:12:43|25917.4
16:12:45|25917.36
16:12:45|25917.91
16:12:47|25917.44
16:12:47|25915.33
16:12:49|25915.33
16:12:49|25914.77
16:12:51|25913.46
16:12:52|25914.68
16:12:52|25915.6
16:12:54|25916.
16:12:54|25916.
16:12:55|25915.41
16:12:56|25915.48
16:12:58|25915.97
16:12:58|25916.01
16:12:59|25917.09
16:13:01|25916.8
16:13:02|25917.17
16:13:02|25916.35
16:13:03|25916.8
16:13:05|25915.75
16:13:06|25916.52
16:13:07|25916.51
16:13:07|25916.51
16:13:09|25916.92
16:13:10|25917.
16:13:10|25917.
16:13:12|25917.
16:13:13|25917.
16:13:14|25917.25
16:13:15|25916.86
16:13:16|25916.99
16:13:17|25918.99
16:13:18|25919.19
16:13:19|25919.19
16:13:20|25918.22
16:13:21|25917.06
16:13:22|25918.26
16:13:23|25918.27
16:13:24|25919.2
16:13:25|25918.78
16:13:26|25918.
16:13:27|25919.06
16:13:28|25919.06
16:13:29|25918.49
16:13:30|25917.62
16:13:31|25918.15
16:13:32|25919.8
16:13:33|25919.86
16:13:34|25918.92
16:13:35|25919.98
16:13:36|25919.44
16:13:37|25920.12
16:13:38|25919.93
16:13:39|25919.69
16:13:40|25919.91
16:13:42|25921.98
16:13:42|25923.68
16:13:43|25923.68
16:13:44|25922.39
16:13:45|25922.49
16:13:46|25923.
16:13:47|25922.88
16:13:48|25923.26
16:13:49|25923.23
16:13:50|25923.4
16:13:51|25923.22
16:13:52|25923.85
16:13:53|25922.48
16:13:54|25922.39
16:13:55|25922.77
16:13:56|25922.77
16:13:57|25921.09
16:13:58|25922.06
16:13:59|25922.38
16:14:00|25921.47
16:14:01|25922.05
16:14:02|25922.06
16:14:04|25922.4
16:14:05|25922.01
16:14:06|25922.19
16:14:06|25922.19
16:14:07|25922.
16:14:08|25921.12
16:14:09|25921.
16:14:11|25921.11
16:14:11|25920.68
16:14:13|25920.08
16:14:13|25920.99
16:14:15|25920.99
16:14:16|25920.87
16:14:16|25920.85
16:14:18|25921.36
16:14:18|25920.83
16:14:20|25921.36
16:14:20|25918.6
16:14:22|25919.55
16:14:22|25917.92
16:14:23|25914.99
16:14:24|25915.85
16:14:25|25916.94
16:14:27|25916.05
16:14:27|25916.63
16:14:28|25916.65
16:14:29|25916.7
16:14:30|25916.59
16:14:32|25917.64
16:14:32|25917.74
16:14:34|25918.
16:14:35|25917.36
16:14:35|25917.08
16:14:36|25917.95
16:14:38|25917.4
16:14:38|25917.72
16:14:40|25917.81
16:14:40|25918.39
16:14:41|25917.87
16:14:42|25918.37
16:14:43|25918.39
16:14:44|25918.39
16:14:46|25917.96
16:14:46|25918.38
16:14:47|25917.99
16:14:48|25917.66
16:14:49|25918.4
16:14:50|25917.99
16:14:52|25918.08
16:14:52|25918.58
16:14:53|25918.95
16:14:54|25919.01
16:14:55|25918.71
16:14:57|25920.32
16:14:57|25919.8
16:14:59|25919.73
16:15:00|25919.82
16:15:00|25919.49
16:15:01|25918.76
16:15:03|25922.17
16:15:04|25922.95
16:15:05|25923.3
16:15:06|25926.74
16:15:07|25926.
16:15:08|25925.35
16:15:09|25925.11
16:15:10|25925.78
16:15:11|25925.49
16:15:13|25925.05
16:15:13|25925.91
16:15:14|25925.2
16:15:16|25925.58
16:15:17|25925.58
16:15:17|25925.91
16:15:18|25925.99
16:15:19|25926.19
16:15:20|25926.19
16:15:22|25926.
16:15:22|25926.
16:15:23|25924.16
16:15:24|25924.53
16:15:25|25923.72
16:15:26|25923.31
16:15:28|25924.
16:15:28|25924.03
16:15:29|25924.58
16:15:31|25922.26
16:15:31|25922.78
16:15:32|25921.45
16:15:34|25922.57
16:15:34|25923.39
16:15:36|25923.19
16:15:36|25923.19
16:15:37|25923.21
16:15:38|25923.21
16:15:39|25922.01
16:15:40|25922.01
16:15:42|25921.6
16:15:43|25920.66
16:15:43|25921.17
16:15:45|25918.91
16:15:46|25918.66
16:15:47|25920.65
16:15:47|25920.26
16:15:49|25920.26
16:15:49|25921.19
16:15:50|25921.25
16:15:51|25921.46
16:15:52|25921.46
16:15:54|25921.15
16:15:54|25921.15
16:15:56|25921.68
16:15:56|25921.68
16:15:57|25922.2
16:15:59|25921.08
16:15:59|25922.1
16:16:01|25923.96
16:16:01|25924.63
16:16:02|25927.
16:16:03|25926.77
16:16:04|25926.38
16:16:06|25925.49
16:16:07|25923.85
16:16:08|25925.2
16:16:09|25924.44
16:16:10|25924.79
16:16:11|25925.01
16:16:12|25925.46
16:16:13|25925.19
16:16:14|25925.2
16:16:16|25925.73
16:16:16|25925.73
16:16:17|25925.44
16:16:18|25925.
16:16:19|25924.28
16:16:20|25924.28
16:16:21|25924.65
16:16:22|25924.65
16:16:23|25925.31
16:16:24|25925.87
16:16:25|25926.
16:16:26|25924.52
16:16:27|25924.86
16:16:28|25924.59
16:16:29|25925.66
16:16:30|25924.76
16:16:31|25925.98
16:16:32|25925.01
16:16:33|25926.47
16:16:34|25926.6
16:16:35|25927.
16:16:36|25926.5
16:16:37|25928.01
16:16:38|25927.5
16:16:39|25926.86
16:16:40|25926.4
16:16:41|25925.81
16:16:42|25925.37
16:16:43|25925.87
16:16:44|25926.
16:16:45|25926.24
16:16:47|25926.08
16:16:47|25925.88
16:16:48|25926.29
16:16:49|25926.24
16:16:50|25925.54
16:16:51|25926.05
16:16:52|25926.76
16:16:53|25926.78
16:16:54|25926.78
16:16:55|25927.65
16:16:56|25928.4
16:16:57|25928.88
16:16:58|25928.06
16:16:59|25930.53
16:17:00|25929.09
16:17:01|25929.01
16:17:02|25928.08
16:17:03|25930.39
16:17:04|25929.04
16:17:05|25929.27
16:17:06|25929.8
16:17:08|25930.52
16:17:09|25930.51
16:17:10|25929.85
16:17:11|25929.4
16:17:12|25929.84
16:17:13|25929.9
16:17:15|25930.32
16:17:15|25930.35
16:17:16|25930.34
16:17:17|25930.6
16:17:18|25930.69
16:17:20|25930.75
16:17:21|25930.43
16:17:22|25930.75
16:17:23|25930.75
16:17:24|25929.9
16:17:24|25929.75
16:17:25|25929.78
16:17:27|25929.82
16:17:28|25929.91
16:17:28|25930.16
16:17:30|25930.29
16:17:30|25930.24
16:17:31|25930.23
16:17:32|25929.57
16:17:33|25929.92
16:17:34|25929.93
16:17:35|25929.54
16:17:36|25929.66
16:17:37|25929.99
16:17:39|25929.99
16:17:39|25930.
16:17:41|25930.6
16:17:41|25930.19
16:17:42|25931.15
16:17:43|25931.84
16:17:45|25931.38
16:17:46|25931.2
16:17:46|25931.16
16:17:48|25933.6
16:17:48|25934.59
16:17:50|25934.88
16:17:51|25933.67
16:17:52|25934.94
16:17:53|25933.99
16:17:54|25934.82
16:17:54|25933.98
16:17:56|25935.13
16:17:57|25934.99
16:17:57|25934.5
16:17:59|25935.35
16:18:00|25933.95
16:18:01|25934.01
16:18:02|25933.92
16:18:02|25934.01
16:18:04|25933.51
16:18:04|25931.99
16:18:06|25931.88
16:18:07|25930.33
16:18:08|25931.56
16:18:08|25931.2
16:18:10|25931.55
16:18:10|25931.55
16:18:12|25930.79
16:18:13|25931.2
16:18:13|25929.98
16:18:15|25930.94
16:18:16|25931.09
16:18:17|25930.61
16:18:18|25931.37
16:18:19|25930.63
16:18:20|25932.47
16:18:21|25933.91
16:18:22|25933.9
16:18:23|25932.
16:18:24|25932.
16:18:25|25933.99
16:18:25|25933.18
16:18:27|25933.
16:18:27|25932.54
16:18:29|25932.
16:18:30|25932.78
16:18:30|25932.4
16:18:32|25932.94
16:18:32|25932.1
16:18:34|25934.44
16:18:35|25934.44
16:18:35|25934.28
16:18:37|25934.31
16:18:38|25934.2
16:18:39|25935.77
16:18:40|25935.15
16:18:41|25934.6
16:18:42|25934.51
16:18:43|25934.51
16:18:44|25935.02
16:18:45|25935.02
16:18:46|25934.
16:18:47|25934.
16:18:48|25934.
16:18:49|25937.64
16:18:50|25936.25
16:18:51|25935.6
16:18:52|25935.95
16:18:53|25936.74
16:18:54|25936.72
16:18:55|25937.38
16:18:56|25937.38
16:18:57|25936.7
16:18:58|25936.72
16:18:59|25936.72
16:19:00|25936.92
16:19:02|25936.73
16:19:02|25936.73
16:19:03|25939.97
16:19:05|25939.
16:19:06|25939.61
16:19:06|25936.89
16:19:07|25938.
16:19:09|25936.88
16:19:10|25936.88
16:19:11|25937.12
16:19:12|25937.2
16:19:13|25938.67
16:19:15|25937.71
16:19:15|25938.84
16:19:16|25937.82
16:19:17|25937.06
16:19:18|25937.19
16:19:19|25935.8
16:19:20|25937.
16:19:21|25936.6
16:19:22|25936.6
16:19:23|25936.58
16:19:24|25936.39
16:19:25|25936.12
16:19:26|25936.22
16:19:27|25936.6
16:19:28|25934.94
16:19:29|25933.89
16:19:30|25932.6
16:19:31|25933.7
16:19:32|25932.92
16:19:33|25933.41
16:19:34|25933.59
16:19:35|25934.
16:19:36|25934.
16:19:37|25933.58
16:19:38|25933.55
16:19:40|25933.23
16:19:40|25933.23
16:19:41|25933.25
16:19:43|25932.37
16:19:44|25933.16
16:19:44|25933.16
16:19:45|25933.05
16:19:47|25933.29
16:19:48|25933.29
16:19:48|25932.82
16:19:50|25932.83
16:19:51|25932.21
16:19:51|25933.
16:19:52|25933.2
16:19:54|25932.82
16:19:54|25932.82
16:19:56|25933.57
16:19:56|25933.39
16:19:58|25933.39
16:19:59|25933.39
16:20:00|25933.39
16:20:01|25933.26
16:20:02|25933.62
16:20:02|25933.62
16:20:03|25933.7
16:20:05|25935.23
16:20:06|25934.14
16:20:07|25935.01
16:20:07|25935.01
16:20:09|25934.21
16:20:10|25933.96
16:20:11|25933.87
16:20:12|25933.87
16:20:13|25934.35
16:20:14|25934.35
16:20:15|25934.74
16:20:16|25935.64
16:20:17|25934.
16:20:18|25934.9
16:20:19|25935.26
16:20:20|25934.87
16:20:21|25937.8
16:20:22|25936.8
16:20:23|25937.69
16:20:24|25937.67
16:20:25|25936.6
16:20:26|25936.6
16:20:27|25936.6
16:20:28|25935.86
16:20:29|25935.19
16:20:30|25934.7
16:20:31|25935.09
16:20:32|25934.44
16:20:33|25934.64
16:20:34|25933.11
16:20:35|25935.
16:20:36|25935.01
16:20:38|25935.29
16:20:38|25935.3
16:20:39|25935.92
16:20:40|25935.22
16:20:41|25934.77
16:20:42|25933.38
16:20:43|25933.62
16:20:44|25933.45
16:20:45|25933.
16:20:47|25932.46
16:20:47|25933.16
16:20:48|25929.48
16:20:49|25928.71
16:20:50|25926.64
16:20:51|25926.71
16:20:52|25923.65
16:20:53|25923.75
16:20:54|25923.99
16:20:55|25921.44
16:20:56|25920.01
16:20:57|25921.68
16:20:58|25923.82
16:21:00|25923.44
16:21:00|25922.9
16:21:01|25922.66
16:21:02|25923.65
16:21:03|25924.14
16:21:04|25923.06
16:21:06|25923.96
16:21:06|25920.
16:21:07|25920.56
16:21:08|25920.48
16:21:09|25920.81
16:21:10|25919.95
16:21:12|25919.45
16:21:13|25921.39
16:21:14|25920.86
16:21:15|25921.57
16:21:17|25921.1
16:21:17|25921.6
16:21:18|25921.6
16:21:19|25922.79
16:21:20|25922.19
16:21:21|25921.6
16:21:23|25920.99
16:21:24|25921.41
16:21:25|25921.27
16:21:26|25920.55
16:21:27|25920.55
16:21:27|25919.93
16:21:29|25920.08
16:21:30|25919.57
16:21:31|25919.18
16:21:32|25917.97
16:21:33|25915.56
16:21:34|25915.7
16:21:35|25916.25
16:21:36|25917.67
16:21:36|25917.97
16:21:38|25917.97
16:21:39|25917.56
16:21:39|25917.7
16:21:41|25918.29
16:21:42|25918.21
16:21:42|25919.61
16:21:43|25919.8
16:21:45|25920.64
16:21:46|25920.63
16:21:47|25920.64
16:21:48|25919.8
16:21:48|25919.8
16:21:50|25919.99
16:21:50|25919.98
16:21:52|25919.98
16:21:53|25918.79
16:21:54|25918.04
16:21:55|25918.18
16:21:56|25915.95
16:21:56|25915.95
16:21:58|25917.04
16:21:59|25917.32
16:22:00|25917.28
16:22:01|25918.12
16:22:02|25917.92
16:22:03|25917.34
16:22:04|25917.52
16:22:05|25916.77
16:22:06|25916.64
16:22:07|25916.22
16:22:08|25916.75
16:22:09|25917.2
16:22:10|25917.2
16:22:11|25917.72
16:22:12|25917.49
16:22:14|25917.86
16:22:14|25918.14
16:22:15|25917.95
16:22:16|25915.2
16:22:17|25917.35
16:22:19|25917.63
16:22:20|25917.76
16:22:21|25914.36
16:22:22|25916.65
16:22:23|25916.04
16:22:24|25915.64
16:22:25|25915.68
16:22:25|25915.98
16:22:27|25915.68
16:22:28|25916.25
16:22:28|25915.92
16:22:29|25918.
16:22:30|25916.54
16:22:31|25918.03
16:22:32|25917.83
16:22:34|25917.48
16:22:35|25917.64
16:22:36|25918.02
16:22:37|25918.02
16:22:38|25917.76
16:22:38|25918.16
16:22:39|25918.02
16:22:41|25918.18
16:22:42|25917.68
16:22:43|25918.
16:22:44|25917.65
16:22:44|25917.63
16:22:46|25917.85
16:22:46|25917.77
16:22:48|25917.96
16:22:48|25917.42
16:22:49|25918.48
16:22:50|25917.73
16:22:52|25918.63
16:22:52|25918.63
16:22:54|25918.
16:22:54|25918.
16:22:56|25918.
16:22:57|25918.41
16:22:58|25918.42
16:22:59|25918.29
16:23:00|25917.85
16:23:01|25917.98
16:23:01|25918.51
16:23:03|25918.51
16:23:04|25925.53
16:23:04|25922.55
16:23:05|25923.47
16:23:07|25924.
16:23:07|25923.87
16:23:09|25922.43
16:23:09|25923.63
16:23:10|25924.31
16:23:11|25924.6
16:23:13|25924.45
16:23:14|25923.76
16:23:15|25924.34
16:23:16|25922.84
16:23:17|25923.99
16:23:18|25925.44
16:23:19|25925.56
16:23:20|25926.7
16:23:21|25926.41
16:23:22|25926.34
16:23:24|25927.99
16:23:24|25928.1
16:23:25|25928.2
16:23:26|25929.4
16:23:27|25929.44
16:23:28|25929.57
16:23:29|25929.64
16:23:30|25929.58
16:23:31|25929.94
16:23:32|25929.82
16:23:33|25930.14
16:23:34|25930.07
16:23:35|25929.99
16:23:36|25929.33
16:23:37|25929.63
16:23:38|25929.11
16:23:39|25927.6
16:23:40|25928.74
16:23:41|25928.16
16:23:42|25927.62
16:23:43|25928.19
16:23:44|25927.62
16:23:46|25927.38
16:23:46|25927.38
16:23:47|25927.16
16:23:48|25926.82
16:23:49|25927.37
16:23:51|25925.98
16:23:51|25925.85
16:23:52|25926.56
16:23:53|25925.66
16:23:54|25925.27
16:23:56|25926.5
16:23:56|25926.39
16:23:57|25926.74
16:23:58|25926.62
16:24:00|25926.56
16:24:00|25925.41
16:24:01|25924.32
16:24:03|25922.01
16:24:03|25921.04
16:24:04|25920.51
16:24:05|25920.88
16:24:06|25920.15
16:24:08|25921.23
16:24:08|25921.
16:24:09|25921.
16:24:11|25920.4
16:24:12|25920.98
16:24:12|25921.1
16:24:13|25920.
16:24:14|25920.
16:24:16|25919.64
16:24:17|25920.01
16:24:18|25916.32
16:24:19|25917.68
16:24:20|25917.91
16:24:21|25916.74
16:24:22|25916.64
16:24:23|25916.88
16:24:23|25916.8
16:24:25|25916.56
16:24:26|25917.4
16:24:27|25916.8
16:24:27|25917.46
16:24:29|25916.76
16:24:30|25917.25
16:24:31|25915.94
16:24:32|25916.62
16:24:33|25916.25
16:24:34|25916.98
16:24:34|25917.6
16:24:36|25917.5
16:24:37|25917.5
16:24:37|25917.64
16:24:39|25915.99
16:24:40|25917.74
16:24:41|25915.87
16:24:42|25915.1
16:24:43|25915.1
16:24:44|25914.63
16:24:45|25912.05
16:24:46|25913.16
16:24:47|25913.26
16:24:48|25913.27
16:24:49|25913.45
16:24:50|25913.96
16:24:50|25914.2
16:24:52|25914.01
16:24:53|25914.
16:24:53|25913.78
16:24:55|25914.64
16:24:56|25914.9
16:24:57|25914.78
16:24:58|25914.2
16:24:59|25914.64
16:25:00|25914.62
16:25:01|25914.6
16:25:02|25914.99
16:25:03|25915.69
16:25:04|25915.01
16:25:05|25916.61
16:25:06|25915.63
16:25:07|25915.92
16:25:08|25915.91
16:25:09|25915.78
16:25:10|25916.
16:25:11|25916.64
16:25:12|25915.73
16:25:13|25916.8
16:25:14|25916.
16:25:16|25915.72
16:25:16|25915.23
16:25:17|25915.94
16:25:19|25915.93
16:25:19|25916.2
16:25:20|25916.74
16:25:21|25917.29
16:25:23|25916.1
16:25:23|25916.69
16:25:24|25916.69
16:25:25|25918.46
16:25:26|25917.55
16:25:27|25918.42
16:25:28|25918.18
16:25:29|25918.97
16:25:31|25917.89
16:25:32|25919.05
16:25:33|25918.21
16:25:33|25918.29
16:25:34|25917.48
16:25:35|25917.7
16:25:36|25917.98
16:25:37|25917.83
16:25:39|25917.83
16:25:40|25917.
16:25:40|25917.72
16:25:41|25916.64
16:25:42|25918.
16:25:44|25916.87
16:25:44|25916.68
16:25:46|25917.39
16:25:47|25917.39
16:25:48|25917.39
16:25:49|25917.52
16:25:49|25918.
16:25:50|25918.14
16:25:51|25917.3
16:25:53|25917.24
16:25:53|25917.6
16:25:54|25916.8
16:25:55|25917.47
16:25:57|25917.47
16:25:58|25917.19
16:25:58|25916.15
16:26:00|25913.96
16:26:00|25913.63
16:26:01|25911.48
16:26:03|25913.13
16:26:03|25912.73
16:26:05|25912.4
16:26:05|25912.6
16:26:07|25914.39
16:26:08|25914.5
16:26:09|25914.5
16:26:10|25915.57
16:26:10|25915.57
16:26:11|25915.56
16:26:12|25915.56
16:26:14|25915.13
16:26:15|25914.56
16:26:16|25915.12
16:26:18|25914.07
16:26:18|25914.
16:26:19|25914.02
16:26:20|25913.78
16:26:21|25913.03
16:26:22|25913.1
16:26:23|25913.22
16:26:24|25913.01
16:26:26|25912.61
16:26:27|25912.56
16:26:28|25912.08
16:26:28|25912.81
16:26:29|25912.82
16:26:31|25912.
16:26:32|25912.73
16:26:32|25912.16
16:26:33|25912.47
16:26:35|25912.1
16:26:36|25912.52
16:26:37|25914.
16:26:38|25914.35
16:26:38|25914.82
16:26:40|25914.83
16:26:41|25914.
16:26:42|25913.21
16:26:43|25916.57
16:26:44|25915.18
16:26:45|25914.81
16:26:46|25914.47
16:26:47|25914.67
16:26:48|25914.67
16:26:49|25915.44
16:26:50|25915.44
16:26:51|25918.96
16:26:52|25917.08
16:26:53|25916.2
16:26:54|25916.8
16:26:55|25916.79
16:26:56|25916.78
16:26:57|25917.94
16:26:58|25917.94
16:26:59|25917.39
16:27:00|25917.38
16:27:01|25917.05
16:27:02|25916.95
16:27:03|25917.66
16:27:04|25917.66
16:27:05|25917.54
16:27:06|25917.54
16:27:07|25918.03
16:27:08|25917.75
16:27:09|25917.99
16:27:10|25917.86
16:27:11|25917.42
16:27:12|25917.8
16:27:13|25917.99
16:27:14|25917.99
16:27:15|25917.4
16:27:16|25917.4
16:27:17|25916.8
16:27:18|25915.6
16:27:19|25915.94
16:27:20|25915.94
16:27:21|25915.6
16:27:22|25915.6
16:27:23|25915.92
16:27:24|25915.99
16:27:25|25916.76
16:27:26|25916.64
16:27:27|25916.47
16:27:28|25915.62
16:27:29|25915.99
16:27:30|25915.99
16:27:31|25915.79
16:27:32|25915.94
16:27:33|25915.6
16:27:34|25915.94
16:27:35|25915.64
16:27:36|25915.57
16:27:37|25915.13
16:27:38|25915.49
16:27:39|25916.21
16:27:40|25916.2
16:27:41|25916.88
16:27:42|25915.72
16:27:43|25915.72
16:27:44|25915.62
16:27:45|25915.6
16:27:46|25915.
16:27:47|25915.4
16:27:48|25914.69
16:27:49|25916.
16:27:50|25915.71
16:27:51|25915.7
16:27:52|25916.19
16:27:53|25916.28
16:27:54|25916.08
16:27:55|25916.47
16:27:56|25915.63
16:27:57|25916.07
16:27:58|25916.07
16:27:59|25915.62
16:28:00|25915.87
16:28:01|25915.81
16:28:02|25915.96
16:28:03|25916.14
16:28:04|25916.14
16:28:05|25915.58
16:28:06|25916.05
16:28:07|25915.01
16:28:08|25915.58
16:28:09|25915.4
16:28:10|25915.4
16:28:11|25915.94
16:28:12|25915.99
16:28:13|25916.
16:28:14|25916.
16:28:15|25916.01
16:28:16|25916.01
16:28:17|25916.14
16:28:19|25916.14
16:28:20|25916.41
16:28:21|25916.3
16:28:22|25916.67
16:28:23|25916.67
16:28:24|25917.33
16:28:24|25916.73
16:28:26|25916.97
16:28:27|25916.8
16:28:28|25916.37
16:28:29|25915.06
16:28:30|25916.62
16:28:31|25916.61
16:28:32|25915.7
16:28:32|25915.7
16:28:34|25915.97
16:28:35|25916.2
16:28:36|25916.46
16:28:36|25918.
16:28:38|25917.78
16:28:38|25916.48
16:28:40|25916.24
16:28:40|25916.44
16:28:42|25916.2
16:28:43|25916.
16:28:44|25915.93
16:28:45|25915.92
16:28:46|25915.75
16:28:46|25916.28
16:28:48|25915.83
16:28:49|25916.71
16:28:50|25916.24
16:28:50|25915.8
16:28:52|25915.95
16:28:52|25915.95
16:28:54|25915.98
16:28:54|25915.97
16:28:56|25915.94
16:28:56|25915.94
16:28:58|25915.94
16:28:59|25915.94
16:29:00|25915.94
16:29:01|25914.57
16:29:02|25915.45
16:29:03|25915.48
16:29:04|25915.53
16:29:05|25915.45
16:29:06|25915.46
16:29:06|25915.46
16:29:08|25915.93
16:29:09|25913.6
16:29:10|25913.03
16:29:10|25913.62
16:29:12|25913.57
16:29:13|25913.74
16:29:14|25914.
16:29:15|25914.3
16:29:16|25914.37
16:29:17|25913.58
16:29:18|25914.16
16:29:19|25913.83
16:29:20|25913.8
16:29:21|25913.99
16:29:21|25913.19
16:29:23|25914.4
16:29:24|25909.73
16:29:25|25909.97
16:29:26|25909.9
16:29:27|25910.1
16:29:28|25911.07
16:29:29|25911.14
16:29:30|25912.91
16:29:31|25912.7
16:29:31|25913.4
16:29:33|25913.97
16:29:33|25912.94
16:29:35|25912.93
16:29:36|25913.21
16:29:37|25913.4
16:29:38|25912.
16:29:38|25912.38
16:29:39|25912.26
16:29:40|25912.26
16:29:42|25913.
16:29:42|25912.07
16:29:44|25912.91
16:29:45|25912.91
16:29:46|25913.38
16:29:47|25913.38
16:29:48|25913.39
16:29:49|25913.39
16:29:49|25912.6
16:29:51|25912.09
16:29:52|25913.46
16:29:52|25913.
16:29:54|25913.91
16:29:55|25913.92
16:29:56|25913.5
16:29:57|25915.08
16:29:58|25914.9
16:29:58|25910.21
16:30:00|25910.
16:30:00|25910.54
16:30:02|25912.13
16:30:02|25912.19
16:30:04|25912.65
16:30:04|25912.16
16:30:06|25906.79
16:30:07|25907.01
16:30:07|25907.21
16:30:09|25907.27
16:30:10|25907.21
16:30:11|25907.69
16:30:12|25908.32
16:30:13|25908.88
16:30:14|25909.13
16:30:14|25907.8
16:30:15|25907.34
16:30:17|25907.68
16:30:18|25908.4
16:30:18|25909.25
16:30:20|25908.83
16:30:21|25909.67
16:30:22|25908.45
16:30:23|25912.51
16:30:24|25911.65
16:30:25|25912.33
16:30:26|25912.24
16:30:27|25912.02
16:30:28|25912.04
16:30:29|25911.69
16:30:30|25911.28
16:30:31|25911.99
16:30:33|25910.64
16:30:33|25910.51
16:30:34|25910.78
16:30:35|25910.6
16:30:36|25911.34
16:30:37|25911.46
16:30:38|25911.01
16:30:39|25912.
16:30:40|25910.95
16:30:41|25912.28
16:30:42|25912.
16:30:43|25911.4
16:30:44|25914.7
16:30:45|25913.61
16:30:46|25913.75
16:30:47|25914.13
16:30:48|25915.85
16:30:49|25915.01
16:30:50|25914.06
16:30:51|25917.14
16:30:52|25917.14
16:30:53|25917.24
16:30:54|25923.2
16:30:55|25922.06
16:30:56|25921.99
16:30:57|25922.09
16:30:58|25926.81
16:30:59|25925.67
16:31:00|25925.97
16:31:01|25926.77
16:31:02|25924.59
16:31:03|25925.8
16:31:04|25925.81
16:31:05|25925.04
16:31:06|25923.96
16:31:07|25923.5
16:31:08|25924.72
16:31:09|25923.36
16:31:10|25925.94
16:31:11|25924.92
16:31:12|25925.49
16:31:13|25924.94
16:31:14|25924.2
16:31:15|25923.53
16:31:16|25924.
16:31:17|25924.68
16:31:18|25924.
16:31:19|25922.94
16:31:21|25924.89
16:31:21|25924.01
16:31:22|25924.02
16:31:24|25923.01
16:31:24|25923.53
16:31:25|25923.93
16:31:27|25920.07
16:31:28|25920.95
16:31:29|25921.25
16:31:30|25920.49
16:31:31|25920.19
16:31:32|25920.03
16:31:33|25920.03
16:31:34|25920.49
16:31:35|25919.39
16:31:36|25918.99
16:31:37|25919.03
16:31:37|25918.04
16:31:39|25918.83
16:31:40|25915.
16:31:40|25915.05
16:31:42|25915.99
16:31:43|25915.99
16:31:44|25914.99
16:31:45|25915.
16:31:46|25914.32
16:31:47|25915.2
16:31:48|25913.78
16:31:48|25913.81
16:31:49|25914.52
16:31:51|25915.
16:31:52|25912.88
16:31:53|25912.72
16:31:54|25912.44
16:31:54|25912.48
16:31:55|25912.4
16:31:57|25912.18
16:31:58|25912.17
16:31:58|25913.47
16:32:00|25912.83
16:32:01|25912.92
16:32:01|25913.99
16:32:03|25912.85
16:32:04|25913.62
16:32:05|25912.85
16:32:05|25913.61
16:32:06|25916.22
16:32:08|25914.98
16:32:08|25915.04
16:32:10|25915.54
16:32:10|25915.54
16:32:11|25915.99
16:32:13|25915.99
16:32:13|25915.6
16:32:14|25915.18
16:32:16|25915.92
16:32:17|25915.92
16:32:18|25915.92
16:32:19|25915.14
16:32:20|25915.96
16:32:21|25916.48
16:32:22|25915.99
16:32:23|25915.94
16:32:24|25915.16
16:32:25|25914.4
16:32:26|25914.32
16:32:27|25913.49
16:32:28|25911.6
16:32:29|25912.16
16:32:31|25912.87
16:32:31|25913.96
16:32:32|25913.25
16:32:34|25913.12
16:32:35|25912.93
16:32:36|25912.78
16:32:37|25913.27
16:32:37|25913.78
16:32:38|25913.62
16:32:40|25912.61
16:32:41|25913.55
16:32:41|25913.76
16:32:42|25914.76
16:32:43|25916.22
16:32:45|25915.87
16:32:46|25915.25
16:32:47|25915.6
16:32:47|25916.67
16:32:49|25917.1
16:32:50|25920.58
16:32:50|25920.35
16:32:52|25919.88
16:32:52|25920.81
16:32:54|25919.35
16:32:54|25919.92
16:32:55|25919.26
16:32:57|25919.96
16:32:58|25919.77
16:32:58|25919.99
16:32:59|25920.38
16:33:01|25920.13
16:33:02|25919.81
16:33:02|25919.45
16:33:04|25920.43
16:33:05|25919.98
16:33:05|25919.32
16:33:06|25919.16
16:33:07|25919.47
16:33:08|25919.47
16:33:09|25918.26
16:33:10|25916.01
16:33:12|25917.01
16:33:12|25916.
16:33:13|25916.9
16:33:14|25916.21
16:33:15|25914.43
16:33:16|25914.43
16:33:17|25914.84
16:33:18|25915.81
16:33:19|25915.89
16:33:20|25915.89
16:33:22|25915.16
16:33:23|25915.79
16:33:24|25914.4
16:33:25|25913.9
16:33:26|25913.8
16:33:27|25914.33
16:33:28|25914.4
16:33:30|25914.3
16:33:30|25914.01
16:33:31|25914.11
16:33:32|25914.39
16:33:33|25914.82
16:33:34|25916.57
16:33:35|25916.93
16:33:36|25915.95
16:33:37|25915.2
16:33:38|25915.9
16:33:39|25915.01
16:33:40|25915.
16:33:41|25915.13
16:33:42|25914.82
16:33:43|25912.78
16:33:44|25911.61
16:33:46|25911.61
16:33:47|25913.53
16:33:48|25914.42
16:33:49|25909.7
16:33:50|25910.
16:33:51|25909.66
16:33:52|25909.97
16:33:53|25909.4
16:33:54|25909.51
16:33:55|25910.33
16:33:56|25909.99
16:33:57|25912.
16:33:58|25909.73
16:33:59|25909.99
16:34:00|25910.01
16:34:01|25909.63
16:34:02|25910.86
16:34:03|25911.08
16:34:04|25911.43
16:34:05|25912.15
16:34:06|25913.55
16:34:07|25913.55
16:34:08|25912.52
16:34:09|25911.63
16:34:10|25911.83
16:34:11|25911.74
16:34:12|25911.73
16:34:13|25911.73
16:34:14|25911.63
16:34:15|25910.2
16:34:16|25910.65
16:34:17|25910.85
16:34:18|25911.02
16:34:19|25911.02
16:34:20|25910.96
16:34:21|25910.96
16:34:22|25911.37
16:34:23|25910.05
16:34:24|25910.78
16:34:25|25910.78
16:34:26|25909.
16:34:27|25910.28
16:34:28|25910.01
16:34:30|25910.4
16:34:31|25910.44
16:34:31|25910.5
16:34:33|25909.49
16:34:33|25909.68
16:34:35|25909.68
16:34:35|25907.43
16:34:36|25904.28
16:34:37|25905.14
16:34:39|25905.17
16:34:39|25905.92
16:34:41|25905.4
16:34:41|25904.48
16:34:43|25904.48
16:34:44|25905.51
16:34:45|25904.98
16:34:45|25905.14
16:34:46|25905.52
16:34:48|25906.01
16:34:48|25906.16
16:34:49|25906.16
16:34:51|25907.48
16:34:51|25907.74
16:34:52|25907.74
16:34:53|25908.21
16:34:55|25908.22
16:34:56|25904.
16:34:56|25905.03
16:34:58|25903.97
16:34:58|25904.87
16:34:59|25904.79
16:35:00|25905.99
16:35:01|25906.53
16:35:02|25906.53
16:35:03|25906.51
16:35:04|25906.
16:35:05|25906.19
16:35:06|25906.
16:35:08|25905.99
16:35:08|25905.97
16:35:09|25905.93
16:35:11|25905.93
16:35:11|25905.65
16:35:12|25904.56
16:35:13|25904.72
16:35:15|25903.97
16:35:15|25901.72
16:35:16|25900.03
16:35:17|25900.88
16:35:19|25901.24
16:35:19|25900.78
16:35:20|25901.2
16:35:21|25900.13
16:35:22|25901.
16:35:23|25901.1
16:35:25|25901.72
16:35:26|25901.71
16:35:27|25899.77
16:35:28|25899.95
16:35:29|25899.86
16:35:30|25901.21
16:35:31|25900.59
16:35:32|25900.6
16:35:34|25901.32
16:35:34|25901.28
16:35:35|25901.44
16:35:36|25902.93
16:35:37|25902.04
16:35:38|25902.04
16:35:39|25901.5
16:35:40|25902.42
16:35:41|25902.43
16:35:42|25903.02
16:35:43|25902.4
16:35:44|25903.35
16:35:45|25903.53
16:35:46|25902.4
16:35:47|25902.
16:35:48|25903.01
16:35:49|25903.54
16:35:50|25902.89
16:35:51|25903.53
16:35:52|25903.22
16:35:53|25903.6
16:35:54|25904.96
16:35:55|25903.85
16:35:56|25904.27
16:35:57|25904.03
16:35:58|25904.86
16:35:59|25904.39
16:36:00|25904.28
16:36:01|25903.48
16:36:02|25903.34
16:36:03|25903.34
16:36:04|25903.94
16:36:05|25903.66
16:36:06|25903.66
16:36:07|25904.36
16:36:08|25901.37
16:36:09|25901.58
16:36:10|25901.77
16:36:11|25901.77
16:36:12|25901.8
16:36:13|25902.11
16:36:14|25901.
16:36:15|25901.8
16:36:16|25902.79
16:36:17|25902.31
16:36:18|25901.8
16:36:19|25901.32
16:36:20|25901.98
16:36:21|25902.01
16:36:22|25900.
16:36:23|25898.31
16:36:24|25899.32
16:36:26|25899.38
16:36:26|25898.8
16:36:28|25894.86
16:36:29|25896.44
16:36:30|25897.06
16:36:30|25898.12
16:36:32|25896.84
16:36:33|25896.37
16:36:34|25896.89
16:36:35|25896.39
16:36:36|25896.39
16:36:37|25896.4
16:36:38|25896.4
16:36:39|25896.83
16:36:40|25897.01
16:36:41|25897.48
16:36:42|25896.79
16:36:43|25897.18
16:36:44|25897.2
16:36:45|25898.
16:36:46|25897.67
16:36:47|25897.73
16:36:48|25897.6
16:36:49|25898.01
16:36:50|25895.41
16:36:51|25895.82
16:36:52|25893.42
16:36:53|25896.06
16:36:54|25895.
16:36:55|25893.22
16:36:56|25894.
16:36:57|25893.57
16:36:58|25890.04
16:36:59|25888.23
16:37:00|25889.8
16:37:01|25890.06
16:37:02|25888.62
16:37:03|25889.
16:37:04|25888.01
16:37:05|25887.14
16:37:06|25887.42
16:37:07|25888.01
16:37:08|25888.65
16:37:09|25888.35
16:37:10|25889.19
16:37:11|25889.53
16:37:12|25888.55
16:37:13|25888.29
16:37:14|25888.
16:37:15|25887.99
16:37:16|25888.53
16:37:17|25888.53
16:37:18|25888.53
16:37:19|25880.14
16:37:20|25877.99
16:37:21|25878.35
16:37:22|25879.44
16:37:23|25883.5
16:37:24|25881.39
16:37:25|25884.
16:37:26|25884.48
16:37:27|25880.32
16:37:28|25881.96
16:37:29|25881.
16:37:30|25881.49
16:37:31|25880.83
16:37:32|25876.94
16:37:33|25878.95
16:37:34|25877.05
16:37:35|25877.6
16:37:36|25878.27
16:37:37|25878.73
16:37:38|25878.04
16:37:39|25878.5
16:37:40|25878.54
16:37:41|25878.71
16:37:42|25878.19
16:37:43|25879.26
16:37:44|25880.89
16:37:45|25882.
16:37:46|25882.
16:37:47|25882.
16:37:48|25879.1
16:37:49|25879.36
16:37:50|25879.76
16:37:51|25879.07
16:37:52|25880.8
16:37:53|25881.38
16:37:55|25881.38
16:37:55|25878.96
16:37:56|25877.9
16:37:57|25877.7
16:37:58|25877.61
16:38:00|25874.17
16:38:01|25874.79
16:38:01|25874.46
16:38:02|25874.
16:38:03|25874.9
16:38:04|25875.36
16:38:05|25873.65
16:38:06|25871.96
16:38:07|25872.7
16:38:09|25873.71
16:38:09|25873.94
16:38:10|25875.28
16:38:11|25873.96
16:38:12|25877.23
16:38:13|25875.88
16:38:14|25875.27
16:38:16|25875.36
16:38:17|25876.01
16:38:17|25877.18
16:38:18|25875.2
16:38:19|25876.81
16:38:21|25877.37
16:38:22|25876.26
16:38:22|25874.42
16:38:24|25875.28
16:38:24|25874.8
16:38:25|25871.31
16:38:27|25872.4
16:38:28|25872.04
16:38:29|25872.97
16:38:30|25872.75
16:38:31|25873.
16:38:32|25874.
16:38:33|25873.
16:38:34|25870.95
16:38:35|25871.94
16:38:36|25872.01
16:38:37|25871.93
16:38:38|25871.12
16:38:39|25872.14
16:38:40|25872.65
16:38:41|25874.
16:38:42|25873.36
16:38:43|25873.09
16:38:44|25871.99
16:38:45|25872.41
16:38:46|25871.82
16:38:47|25872.99
16:38:48|25870.01
16:38:50|25872.4
16:38:50|25871.88
16:38:51|25870.
16:38:52|25869.8
16:38:53|25870.86
16:38:54|25870.02
16:38:55|25870.91
16:38:56|25869.99
16:38:57|25868.93
16:38:58|25869.87
16:38:59|25869.17
16:39:00|25868.91
16:39:01|25869.58
16:39:02|25868.76
16:39:03|25869.44
16:39:04|25862.96
16:39:05|25855.69
16:39:06|25851.68
16:39:07|25847.99
16:39:08|25853.77
16:39:09|25864.6
16:39:10|25864.
16:39:11|25864.36
16:39:12|25873.8
16:39:13|25876.
16:39:14|25877.36
16:39:15|25875.76
16:39:16|25875.28
16:39:17|25871.91
16:39:18|25866.02
16:39:19|25868.29
16:39:20|25866.97
16:39:21|25870.74
16:39:22|25867.99
16:39:23|25868.29
16:39:24|25865.92
16:39:25|25861.97
16:39:26|25868.36
16:39:27|25864.7
16:39:28|25862.47
16:39:30|25864.01
16:39:31|25861.95
16:39:32|25858.01
16:39:33|25860.59
16:39:34|25862.02
16:39:34|25867.47
16:39:35|25868.97
16:39:37|25866.44
16:39:38|25865.82
16:39:39|25863.9
16:39:40|25860.
16:39:41|25861.24
16:39:42|25856.
16:39:43|25869.06
16:39:44|25866.9
16:39:45|25868.
16:39:46|25870.84
16:39:47|25868.
16:39:48|25869.22
16:39:49|25868.02
16:39:50|25873.32
16:39:51|25871.53
16:39:52|25874.
16:39:53|25873.99
16:39:54|25872.51
16:39:55|25873.64
16:39:56|25873.14
16:39:57|25873.
16:39:58|25870.33
16:39:59|25872.61
16:40:00|25871.42
16:40:01|25871.14
16:40:02|25869.41
16:40:03|25867.89
16:40:04|25867.27
16:40:05|25867.16
16:40:06|25871.99
16:40:07|25871.42
16:40:08|25874.
16:40:09|25872.16
16:40:10|25873.6
16:40:11|25874.
16:40:12|25876.
16:40:13|25872.01
16:40:14|25874.74
16:40:15|25871.75
16:40:16|25870.13
16:40:18|25871.61
16:40:18|25871.87
16:40:19|25872.07
16:40:20|25873.14
16:40:21|25872.95
16:40:22|25873.13
16:40:23|25875.19
16:40:24|25872.68
16:40:25|25875.
16:40:26|25876.14
16:40:27|25873.96
16:40:28|25873.
16:40:30|25874.66
16:40:30|25870.99
16:40:32|25871.04
16:40:33|25871.13
16:40:34|25871.16
16:40:34|25872.
16:40:35|25871.99
16:40:37|25866.01
16:40:38|25867.
16:40:38|25866.99
16:40:40|25866.99
16:40:41|25866.5
16:40:42|25866.
16:40:43|25867.
16:40:43|25861.67
16:40:44|25861.9
16:40:45|25860.72
16:40:46|25861.25
16:40:47|25860.
16:40:48|25859.61
16:40:49|25863.39
16:40:50|25864.14
16:40:52|25858.32
16:40:53|25860.49
16:40:53|25859.51
16:40:55|25854.92
16:40:55|25856.01
16:40:56|25853.43
16:40:57|25851.48
16:40:58|25851.22
16:41:00|25852.12
16:41:00|25861.23
16:41:01|25853.66
16:41:03|25859.03
16:41:03|25863.13
16:41:05|25864.22
16:41:06|25862.88
16:41:06|25864.24
16:41:07|25862.65
16:41:08|25863.
16:41:10|25865.29
16:41:10|25864.54
16:41:12|25862.42
16:41:12|25861.9
16:41:14|25862.46
16:41:14|25863.4
16:41:16|25865.2
16:41:17|25864.02
16:41:18|25861.97
16:41:19|25862.5
16:41:20|25863.25
16:41:20|25863.32
16:41:22|25863.46
16:41:22|25861.82
16:41:24|25862.5
16:41:25|25862.03
16:41:25|25863.31
16:41:27|25864.
16:41:27|25863.17
16:41:29|25864.
16:41:30|25864.21
16:41:30|25864.03
16:41:32|25866.27
16:41:33|25864.82
16:41:34|25865.62
16:41:35|25866.32
16:41:36|25866.
16:41:37|25866.
16:41:38|25866.19
16:41:39|25865.55
16:41:41|25866.86
16:41:42|25866.95
16:41:43|25866.8
16:41:44|25867.7
16:41:45|25866.
16:41:46|25867.21
16:41:47|25866.92
16:41:48|25866.14
16:41:49|25867.14
16:41:49|25858.61
16:41:51|25862.97
16:41:51|25862.22
16:41:53|25860.02
16:41:53|25858.61
16:41:55|25859.11
16:41:56|25864.
16:41:57|25863.21
16:41:57|25863.78
16:41:59|25861.08
16:42:00|25863.83
16:42:01|25860.77
16:42:02|25859.63
16:42:02|25860.34
16:42:04|25858.6
16:42:05|25858.43
16:42:06|25857.4
16:42:06|25858.05
16:42:08|25855.05
16:42:08|25853.67
16:42:09|25854.03
16:42:11|25853.49
16:42:12|25852.14
16:42:13|25853.34
16:42:14|25860.95
16:42:14|25864.59
16:42:16|25865.14
16:42:17|25867.13
16:42:17|25868.36
16:42:18|25866.01
16:42:20|25858.23
16:42:20|25859.96
16:42:22|25861.
16:42:22|25859.01
16:42:24|25859.87
16:42:24|25859.96
16:42:26|25860.
16:42:27|25860.14
16:42:28|25859.66
16:42:29|25859.76
16:42:30|25859.75
16:42:31|25862.87
16:42:32|25862.76
16:42:33|25861.31
16:42:34|25864.04
16:42:35|25862.11
16:42:36|25861.67
16:42:38|25861.05
16:42:39|25859.89
16:42:40|25860.91
16:42:41|25860.
16:42:41|25860.87
16:42:43|25858.62
16:42:44|25858.85
16:42:45|25859.3
16:42:46|25859.68
16:42:46|25860.97
16:42:47|25861.6
16:42:49|25861.37
16:42:50|25862.27
16:42:51|25861.81
16:42:52|25862.52
16:42:53|25864.92
16:42:53|25864.92
16:42:54|25864.
16:42:56|25863.76
16:42:56|25861.95
16:42:57|25861.95
16:42:58|25862.59
16:42:59|25862.1
16:43:00|25863.04
16:43:02|25863.01
16:43:02|25866.21
16:43:04|25862.
16:43:05|25862.22
16:43:05|25863.02
16:43:07|25865.47
16:43:08|25865.43
16:43:09|25866.
16:43:10|25867.
16:43:11|25867.62
16:43:12|25868.02
16:43:14|25869.59
16:43:14|25869.14
16:43:15|25869.59
16:43:17|25871.07
16:43:17|25869.57
16:43:18|25871.07
16:43:19|25868.
16:43:20|25865.74
16:43:21|25866.83
16:43:22|25867.4
16:43:23|25868.42
16:43:25|25868.
16:43:25|25869.26
16:43:26|25868.28
16:43:27|25868.28
16:43:29|25867.91
16:43:29|25867.91
16:43:30|25868.34
16:43:31|25870.
16:43:33|25872.
16:43:34|25871.44
16:43:35|25872.02
16:43:36|25869.26
16:43:37|25868.66
16:43:38|25867.77
16:43:39|25868.27
16:43:40|25869.69
16:43:41|25869.17
16:43:42|25871.19
16:43:43|25870.62
16:43:44|25872.
16:43:45|25872.
16:43:46|25871.87
16:43:47|25871.83
16:43:48|25870.88
16:43:49|25872.02
16:43:50|25875.01
16:43:51|25871.43
16:43:52|25868.64
16:43:53|25870.48
16:43:54|25869.37
16:43:55|25869.97
16:43:56|25868.22
16:43:57|25870.39
16:43:58|25870.43
16:43:59|25872.7
16:44:00|25870.95
16:44:01|25871.07
16:44:02|25874.2
16:44:03|25872.36
16:44:04|25872.65
16:44:05|25873.21
16:44:06|25874.13
16:44:07|25873.81
16:44:08|25875.1
16:44:09|25873.5
16:44:10|25872.11
16:44:11|25872.11
16:44:12|25873.36
16:44:13|25871.79
16:44:14|25872.47
16:44:15|25872.13
16:44:16|25872.35
16:44:17|25871.86
16:44:18|25872.46
16:44:19|25873.54
16:44:20|25873.21
16:44:21|25873.21
16:44:22|25873.6
16:44:23|25873.6
16:44:24|25873.8
16:44:25|25875.65
16:44:26|25874.84
16:44:27|25874.84
16:44:28|25874.28
16:44:29|25875.62
16:44:30|25873.75
16:44:31|25875.68
16:44:32|25875.5
16:44:33|25876.01
16:44:34|25875.69
16:44:35|25875.3
16:44:36|25875.88
16:44:38|25876.5
16:44:39|25876.5
16:44:40|25874.66
16:44:41|25873.98
16:44:42|25873.71
16:44:43|25873.91
16:44:44|25872.68
16:44:44|25872.96
16:44:45|25869.63
16:44:47|25870.56
16:44:48|25870.56
16:44:49|25870.01
16:44:49|25872.
16:44:51|25871.35
16:44:52|25871.27
16:44:52|25872.77
16:44:53|25872.75
16:44:55|25873.36
16:44:56|25872.51
16:44:57|25872.56
16:44:58|25873.2
16:44:58|25873.58
16:45:00|25874.
16:45:01|25877.44
16:45:02|25872.
16:45:03|25873.84
16:45:04|25876.1
16:45:05|25873.94
16:45:06|25872.65
16:45:07|25871.96
16:45:08|25871.2
16:45:09|25871.99
16:45:10|25870.9
16:45:11|25871.03
16:45:12|25873.
16:45:13|25873.01
16:45:14|25873.72
16:45:15|25876.03
16:45:16|25874.92
16:45:17|25874.76
16:45:18|25876.13
16:45:19|25876.85
16:45:20|25876.76
16:45:21|25877.75
16:45:22|25876.06
16:45:23|25876.98
16:45:24|25876.08
16:45:25|25875.38
16:45:26|25876.68
16:45:27|25876.36
16:45:28|25875.6
16:45:29|25875.57
16:45:30|25877.66
16:45:31|25878.03
16:45:32|25884.64
16:45:33|25885.99
16:45:34|25885.43
16:45:36|25886.75
16:45:36|25887.45
16:45:37|25887.07
16:45:38|25889.21
16:45:40|25888.92
16:45:41|25888.57
16:45:42|25891.27
16:45:43|25892.75
16:45:44|25891.95
16:45:44|25893.42
16:45:46|25891.
16:45:46|25892.52
16:45:47|25891.63
16:45:49|25890.89
16:45:49|25891.92
16:45:51|25890.33
16:45:52|25890.6
16:45:52|25890.82
16:45:53|25893.15
16:45:55|25891.31
16:45:55|25892.8
16:45:56|25891.33
16:45:58|25888.05
16:45:59|25889.32
16:46:00|25889.32
16:46:01|25890.99
16:46:02|25890.45
16:46:03|25890.72
16:46:04|25891.06
16:46:05|25890.72
16:46:05|25891.05
16:46:06|25890.46
16:46:07|25890.81
16:46:09|25890.56
16:46:10|25891.
16:46:11|25890.97
16:46:12|25890.73
16:46:12|25892.48
16:46:13|25893.19
16:46:15|25893.52
16:46:16|25894.35
16:46:17|25893.47
16:46:18|25893.36
16:46:18|25893.39
16:46:19|25894.74
16:46:21|25893.23
16:46:22|25894.96
16:46:22|25895.55
16:46:24|25893.75
16:46:24|25893.55
16:46:26|25891.43
16:46:26|25890.1
16:46:27|25889.29
16:46:29|25890.7
16:46:30|25890.97
16:46:31|25890.4
16:46:32|25890.83
16:46:33|25891.81
16:46:33|25889.3
16:46:35|25891.11
16:46:36|25889.51
16:46:37|25889.96
16:46:38|25883.85
16:46:39|25884.46
16:46:40|25883.98
16:46:41|25882.99
16:46:42|25883.07
16:46:43|25886.
16:46:44|25885.43
16:46:45|25887.18
16:46:47|25886.8
16:46:48|25891.22
16:46:49|25892.22
16:46:49|25892.
16:46:50|25893.08
16:46:52|25892.52
16:46:52|25893.62
16:46:54|25892.19
16:46:54|25894.23
16:46:56|25893.59
16:46:57|25893.53
16:46:57|25890.27
16:46:59|25889.52
16:47:00|25890.81
16:47:01|25891.73
16:47:01|25889.11
16:47:03|25889.86
16:47:04|25889.65
16:47:05|25889.51
16:47:06|25889.
16:47:08|25888.32
16:47:08|25887.41
16:47:09|25888.87
16:47:10|25888.74
16:47:12|25890.07
16:47:13|25889.86
16:47:13|25887.88
16:47:14|25886.78
16:47:15|25886.65
16:47:16|25887.25
16:47:17|25889.99
16:47:18|25889.45
16:47:20|25889.45
16:47:20|25889.1
16:47:21|25889.08
16:47:22|25889.77
16:47:24|25889.77
16:47:24|25890.
16:47:25|25889.24
16:47:27|25889.58
16:47:28|25889.8
16:47:29|25890.11
16:47:30|25889.59
16:47:30|25889.02
16:47:31|25889.71
16:47:32|25889.62
16:47:33|25889.
16:47:34|25889.01
16:47:35|25890.58
16:47:37|25890.57
16:47:38|25890.76
16:47:39|25890.01
16:47:40|25890.56
16:47:41|25889.8
16:47:42|25887.53
16:47:43|25887.23
16:47:44|25887.88
16:47:45|25887.86
16:47:45|25884.45
16:47:47|25885.94
16:47:48|25886.59
16:47:49|25887.79
16:47:50|25887.06
16:47:51|25891.92
16:47:52|25891.23
16:47:53|25890.
16:47:54|25890.13
16:47:55|25895.03
16:47:56|25896.96
16:47:57|25896.96
16:47:57|25897.66
16:47:59|25896.62
16:48:00|25896.55
16:48:01|25897.51
16:48:01|25898.03
16:48:03|25896.61
16:48:03|25892.59
16:48:04|25889.01
16:48:06|25888.07
16:48:07|25889.04
16:48:08|25888.11
16:48:09|25887.19
16:48:09|25888.09
16:48:11|25889.58
16:48:12|25889.43
16:48:13|25889.79
16:48:14|25890.28
16:48:15|25890.28
16:48:16|25890.39
16:48:17|25890.94
16:48:18|25889.88
16:48:19|25889.82
16:48:20|25892.
16:48:21|25891.85
16:48:22|25889.8
16:48:23|25890.79
16:48:24|25891.
16:48:25|25889.36
16:48:26|25890.39
16:48:27|25890.
16:48:28|25890.
16:48:29|25889.13
16:48:30|25889.01
16:48:31|25888.9
16:48:32|25889.6
16:48:33|25889.81
16:48:34|25890.48
16:48:35|25891.24
16:48:36|25890.36
16:48:37|25890.73
16:48:39|25890.87
16:48:40|25890.43
16:48:41|25890.4
16:48:42|25890.92
16:48:43|25890.77
16:48:44|25890.87
16:48:45|25889.27
16:48:46|25888.47
16:48:47|25890.
16:48:48|25889.69
16:48:49|25889.2
16:48:50|25887.
16:48:51|25890.97
16:48:52|25890.48
16:48:53|25890.04
16:48:54|25890.54
16:48:55|25889.2
16:48:56|25890.18
16:48:58|25890.18
16:48:58|25889.78
16:48:59|25891.79
16:49:00|25891.11
16:49:01|25889.8
16:49:02|25889.21
16:49:03|25888.6
16:49:04|25890.04
16:49:05|25888.89
16:49:06|25888.78
16:49:07|25888.73
16:49:08|25878.99
16:49:09|25877.18
16:49:10|25878.06
16:49:11|25878.9
16:49:12|25879.98
16:49:13|25877.76
16:49:14|25878.73
16:49:15|25879.74
16:49:16|25878.19
16:49:17|25878.
16:49:18|25877.5
16:49:19|25876.01
16:49:20|25878.97
16:49:21|25878.14
16:49:22|25878.41
16:49:24|25878.25
16:49:24|25875.73
16:49:25|25874.77
16:49:26|25874.82
16:49:27|25876.24
16:49:28|25875.4
16:49:30|25874.01
16:49:30|25873.74
16:49:31|25874.2
16:49:32|25874.55
16:49:33|25876.06
16:49:34|25876.48
16:49:35|25878.97
16:49:36|25878.28
16:49:37|25878.07
16:49:39|25880.
16:49:40|25882.03
16:49:41|25880.55
16:49:42|25882.
16:49:44|25879.26
16:49:44|25880.64
16:49:45|25882.27
16:49:46|25881.55
16:49:47|25881.06
16:49:48|25881.23
16:49:49|25881.
16:49:50|25880.79
16:49:51|25881.04
16:49:52|25881.04
16:49:53|25881.4
16:49:54|25882.01
16:49:55|25882.01
16:49:56|25881.26
16:49:57|25881.12
16:49:58|25881.79
16:49:59|25882.
16:50:00|25881.19
16:50:01|25880.01
16:50:03|25880.34
16:50:04|25882.01
16:50:05|25880.63
16:50:05|25881.4
16:50:06|25880.49
16:50:08|25882.94
16:50:08|25881.47
16:50:10|25882.87
16:50:11|25882.01
16:50:11|25881.7
16:50:13|25881.87
16:50:14|25882.58
16:50:15|25881.89
16:50:16|25883.
16:50:17|25883.98
16:50:17|25883.01
16:50:18|25883.8
16:50:19|25882.14
16:50:21|25882.18
16:50:21|25882.86
16:50:22|25883.2
16:50:24|25881.36
16:50:24|25881.17
16:50:26|25881.38
16:50:27|25881.15
16:50:28|25880.91
16:50:28|25879.1
16:50:30|25880.04
16:50:30|25878.4
16:50:32|25877.88
16:50:33|25876.92
16:50:34|25876.2
16:50:35|25875.96
16:50:36|25873.35
16:50:36|25873.82
16:50:38|25874.9
16:50:39|25875.4
16:50:40|25874.85
16:50:42|25873.77
16:50:42|25872.5
16:50:44|25873.93
16:50:45|25872.87
16:50:46|25873.62
16:50:47|25874.2
16:50:48|25873.22
16:50:48|25881.39
16:50:49|25877.8
16:50:51|25877.67
16:50:52|25877.26
16:50:52|25877.92
16:50:54|25878.9
16:50:54|25877.
16:50:56|25877.02
16:50:56|25876.96
16:50:57|25876.01
16:50:59|25874.5
16:51:00|25874.5
16:51:01|25874.7
16:51:02|25876.76
16:51:02|25875.38
16:51:03|25876.
16:51:04|25875.51
16:51:06|25875.57
16:51:07|25876.05
16:51:07|25876.85
16:51:08|25876.54
16:51:10|25875.8
16:51:10|25875.41
16:51:12|25875.4
16:51:13|25874.18
16:51:13|25875.7
16:51:15|25874.63
16:51:15|25874.
16:51:16|25872.75
16:51:17|25872.8
16:51:19|25871.81
16:51:19|25871.85
16:51:20|25872.48
16:51:21|25872.36
16:51:23|25870.53
16:51:23|25870.7
16:51:24|25870.67
16:51:26|25870.63
16:51:26|25871.21
16:51:27|25869.51
16:51:28|25865.96
16:51:29|25866.38
16:51:31|25871.01
16:51:31|25870.12
16:51:32|25873.16
16:51:33|25876.
16:51:35|25876.65
16:51:36|25878.
16:51:36|25878.06
16:51:37|25879.68
16:51:38|25876.49
16:51:39|25877.9
16:51:40|25875.5
16:51:42|25875.93
16:51:42|25875.99
16:51:44|25877.35
16:51:45|25875.99
16:51:45|25875.96
16:51:46|25873.92
16:51:48|25871.16
16:51:49|25869.99
16:51:49|25870.05
16:51:51|25872.13
16:51:52|25871.6
16:51:52|25871.19
16:51:53|25871.98
16:51:54|25874.
16:51:56|25874.51
16:51:57|25874.77
16:51:57|25874.92
16:51:59|25873.36
16:51:59|25872.07
16:52:00|25874.29
16:52:02|25875.47
16:52:02|25875.64
16:52:03|25877.01
16:52:04|25878.
16:52:05|25877.84
16:52:06|25878.
16:52:07|25877.6
16:52:08|25877.55
16:52:09|25877.84
16:52:11|25877.7
16:52:11|25879.46
16:52:12|25880.58
16:52:14|25880.59
16:52:14|25880.6
16:52:15|25881.12
16:52:16|25885.
16:52:17|25884.82
16:52:18|25885.65
16:52:20|25884.16
16:52:21|25883.93
16:52:22|25884.81
16:52:22|25883.
16:52:23|25882.28
16:52:24|25882.69
16:52:26|25880.83
16:52:26|25878.76
16:52:28|25880.51
16:52:28|25880.38
16:52:29|25881.02
16:52:30|25880.58
16:52:32|25880.56
16:52:32|25880.71
16:52:33|25882.65
16:52:34|25882.52
16:52:35|25883.79
16:52:36|25881.99
16:52:38|25882.6
16:52:38|25879.
16:52:39|25881.24
16:52:40|25881.01
16:52:42|25879.99
16:52:43|25879.58
16:52:44|25876.19
16:52:45|25875.24
16:52:46|25873.99
16:52:48|25873.31
16:52:48|25873.61
16:52:50|25872.84
16:52:51|25876.
16:52:52|25875.24
16:52:53|25873.69
16:52:54|25873.73
16:52:54|25873.
16:52:56|25873.48
16:52:56|25874.05
16:52:57|25875.4
16:52:58|25870.99
16:52:59|25871.78
16:53:00|25873.1
16:53:02|25872.83
16:53:02|25875.6
16:53:03|25872.6
16:53:05|25872.01
16:53:06|25869.85
16:53:07|25867.
16:53:07|25867.57
16:53:08|25867.24
16:53:09|25867.77
16:53:10|25872.02
16:53:11|25872.07
16:53:12|25873.95
16:53:14|25872.43
16:53:14|25874.18
16:53:15|25875.49
16:53:17|25876.
16:53:17|25875.1
16:53:18|25873.99
16:53:19|25875.
16:53:21|25875.32
16:53:21|25875.53
16:53:23|25874.
16:53:23|25872.06
16:53:24|25873.99
16:53:26|25873.51
16:53:26|25870.77
16:53:27|25871.82
16:53:29|25871.15
16:53:30|25872.66
16:53:30|25871.48
16:53:31|25871.98
16:53:32|25872.47
16:53:33|25874.03
16:53:34|25874.
16:53:35|25875.44
16:53:37|25873.2
16:53:38|25873.02
16:53:39|25872.93
16:53:39|25872.93
16:53:41|25871.
16:53:41|25872.62
16:53:43|25874.
16:53:45|25873.55
16:53:45|25873.57
16:53:46|25874.06
16:53:48|25874.06
16:53:48|25874.96
16:53:50|25874.
16:53:50|25874.47
16:53:51|25874.41
16:53:53|25873.8
16:53:54|25875.01
16:53:54|25873.99
16:53:56|25875.02
16:53:57|25875.28
16:53:57|25875.45
16:53:59|25874.8
16:53:59|25874.35
16:54:00|25875.72
16:54:01|25875.7
16:54:02|25873.54
16:54:04|25874.13
16:54:04|25874.1
16:54:05|25874.43
16:54:06|25871.7
16:54:07|25870.37
16:54:08|25871.32
16:54:09|25870.28
16:54:11|25869.45
16:54:12|25867.99
16:54:12|25867.34
16:54:13|25866.14
16:54:14|25867.34
16:54:15|25867.36
16:54:17|25867.84
16:54:17|25867.87
16:54:18|25867.6
16:54:20|25869.05
16:54:20|25870.33
16:54:22|25870.62
16:54:22|25870.62
16:54:24|25870.4
16:54:24|25871.01
16:54:25|25871.01
16:54:27|25872.4
16:54:28|25870.
16:54:29|25870.6
16:54:30|25870.91
16:54:31|25869.95
16:54:32|25869.95
16:54:33|25870.17
16:54:34|25871.23
16:54:35|25872.01
16:54:36|25870.99
16:54:37|25872.04
16:54:38|25872.58
16:54:39|25871.34
16:54:40|25873.29
16:54:41|25873.79
16:54:42|25876.
16:54:43|25875.16
16:54:44|25875.96
16:54:45|25876.52
16:54:46|25877.09
16:54:48|25877.34
16:54:49|25876.72
16:54:49|25876.62
16:54:50|25876.95
16:54:51|25877.8
16:54:53|25878.38
16:54:54|25876.62
16:54:54|25877.75
16:54:56|25876.49
16:54:56|25875.79
16:54:57|25875.05
16:54:58|25872.72
16:54:59|25873.24
16:55:00|25874.27
16:55:02|25876.82
16:55:03|25876.49
16:55:03|25876.96
16:55:05|25878.45
16:55:06|25878.41
16:55:07|25879.03
16:55:08|25878.44
16:55:09|25878.05
16:55:10|25878.31
16:55:11|25878.31
16:55:12|25878.19
16:55:13|25876.36
16:55:14|25877.16
16:55:15|25877.16
16:55:16|25877.17
16:55:17|25878.67
16:55:18|25879.29
16:55:19|25879.94
16:55:20|25879.69
16:55:21|25879.4
16:55:22|25878.96
16:55:23|25880.07
16:55:24|25878.88
16:55:25|25878.88
16:55:26|25878.66
16:55:27|25878.23
16:55:28|25877.98
16:55:29|25877.98
16:55:30|25877.98
16:55:31|25877.77
16:55:32|25877.77
16:55:33|25879.16
16:55:34|25878.4
16:55:35|25878.78
16:55:36|25878.79
16:55:37|25878.79
16:55:38|25878.79
16:55:40|25878.7
16:55:40|25877.07
16:55:41|25877.34
16:55:42|25877.98
16:55:43|25878.32
16:55:45|25878.07
16:55:46|25877.28
16:55:47|25877.2
16:55:48|25877.2
16:55:49|25876.6
16:55:50|25876.6
16:55:52|25876.18
16:55:52|25875.67
16:55:53|25872.93
16:55:54|25873.59
16:55:55|25874.8
16:55:56|25874.23
16:55:57|25874.43
16:55:58|25874.24
16:56:00|25873.59
16:56:00|25874.19
16:56:01|25874.74
16:56:02|25875.01
16:56:03|25875.72
16:56:04|25876.25
16:56:05|25877.46
16:56:06|25876.52
16:56:07|25880.48
16:56:08|25879.54
16:56:09|25880.5
16:56:10|25880.34
16:56:11|25880.04
16:56:12|25880.2
16:56:13|25879.
16:56:14|25881.44
16:56:15|25881.09
16:56:16|25880.95
16:56:17|25880.27
16:56:18|25881.47
16:56:19|25881.4
16:56:21|25882.52
16:56:21|25882.41
16:56:22|25882.2
16:56:23|25882.2
16:56:24|25883.
16:56:25|25883.
16:56:26|25883.16
16:56:27|25882.32
16:56:28|25882.32
16:56:29|25882.21
16:56:30|25882.68
16:56:32|25883.31
16:56:32|25882.97
16:56:33|25882.97
16:56:34|25883.85
16:56:35|25883.09
16:56:36|25882.79
16:56:37|25883.53
16:56:38|25886.73
16:56:39|25886.94
16:56:40|25887.8
16:56:41|25887.23
16:56:42|25888.13
16:56:43|25888.16
16:56:44|25889.99
16:56:46|25890.49
16:56:47|25889.68
16:56:48|25886.44
16:56:49|25887.08
16:56:50|25885.72
16:56:51|25886.66
16:56:52|25886.27
16:56:53|25886.8
16:56:54|25887.82
16:56:55|25886.6
16:56:56|25886.15
16:56:57|25886.72
16:56:58|25886.06
16:57:00|25886.6
16:57:00|25886.02
16:57:01|25883.4
16:57:02|25881.4
16:57:03|25881.98
16:57:04|25882.
16:57:05|25882.71
16:57:06|25883.13
16:57:07|25883.32
16:57:08|25883.05
16:57:09|25882.81
16:57:10|25882.75
16:57:11|25882.22
16:57:12|25883.17
16:57:13|25883.45
16:57:14|25883.2
16:57:15|25883.2
16:57:16|25883.2
16:57:17|25882.52
16:57:18|25883.39
16:57:19|25883.07
16:57:20|25883.07
16:57:21|25884.
16:57:22|25881.25
16:57:23|25881.25
16:57:24|25882.76
16:57:25|25882.76
16:57:26|25882.18
16:57:27|25883.
16:57:28|25883.57
16:57:29|25883.81
16:57:30|25884.34
16:57:31|25885.27
16:57:32|25884.08
16:57:33|25884.33
16:57:34|25884.95
16:57:35|25884.06
16:57:36|25887.82
16:57:37|25886.39
16:57:38|25886.39
16:57:39|25888.01
16:57:40|25886.2
16:57:41|25886.41
16:57:42|25887.4
16:57:43|25887.01
16:57:44|25888.59
16:57:45|25888.15
16:57:47|25888.84
16:57:48|25889.21
16:57:49|25889.44
16:57:50|25889.82
16:57:50|25890.33
16:57:52|25889.98
16:57:52|25890.13
16:57:54|25889.66
16:57:55|25889.8
16:57:56|25889.8
16:57:57|25889.8
16:57:57|25890.01
16:57:59|25889.76
16:58:00|25890.34
16:58:02|25890.6
16:58:02|25890.25
16:58:03|25890.59
16:58:04|25892.86
16:58:05|25895.
16:58:06|25894.67
16:58:07|25893.49
16:58:08|25893.29
16:58:09|25892.58
16:58:10|25894.21
16:58:11|25893.73
16:58:12|25892.05
16:58:13|25893.01
16:58:14|25893.78
16:58:15|25893.78
16:58:16|25895.81
16:58:17|25895.06
16:58:18|25894.01
16:58:19|25894.75
16:58:20|25892.94
16:58:21|25894.
16:58:22|25888.32
16:58:23|25888.9
16:58:24|25888.69
16:58:25|25887.96
16:58:26|25887.96
16:58:27|25888.92
16:58:28|25889.08
16:58:29|25889.34
16:58:30|25888.02
16:58:31|25888.24
16:58:32|25889.43
16:58:33|25888.35
16:58:34|25889.8
16:58:35|25889.03
16:58:36|25889.32
16:58:37|25888.
16:58:38|25889.72
16:58:39|25888.6
16:58:40|25889.27
16:58:41|25889.27
16:58:42|25889.43
16:58:43|25890.24
16:58:44|25890.24
16:58:45|25890.23
16:58:46|25890.23
16:58:47|25890.55
16:58:49|25890.6
16:58:50|25893.4
16:58:50|25894.87
16:58:52|25896.1
16:58:53|25893.9
16:58:53|25894.
16:58:54|25892.76
16:58:56|25893.23
16:58:56|25891.89
16:58:57|25892.67
16:58:58|25895.2
16:58:59|25894.6
16:59:00|25893.88
16:59:02|25888.7
16:59:03|25888.87
16:59:03|25889.13
16:59:04|25889.58
16:59:05|25889.67
16:59:06|25890.66
16:59:07|25889.26
16:59:08|25889.15
16:59:09|25889.3
16:59:10|25889.79
16:59:12|25888.52
16:59:13|25888.4
16:59:13|25888.99
16:59:14|25888.36
16:59:16|25888.93
16:59:16|25888.6
16:59:18|25888.52
16:59:18|25891.6
16:59:20|25888.38
16:59:21|25888.38
16:59:22|25888.95
16:59:23|25888.12
16:59:24|25888.12
16:59:24|25887.89
16:59:26|25887.93
16:59:26|25887.93
16:59:27|25887.33
16:59:28|25886.85
16:59:29|25886.91
16:59:30|25887.35
16:59:32|25887.28
16:59:33|25887.97
16:59:34|25886.01
16:59:35|25887.29
16:59:35|25886.93
16:59:37|25886.93
16:59:37|25886.74
16:59:38|25886.27
16:59:39|25886.19
16:59:40|25886.19
16:59:41|25886.29
16:59:43|25886.29
16:59:43|25886.29
16:59:44|25886.29
16:59:46|25886.29
16:59:46|25888.
16:59:47|25889.45
16:59:48|25888.06
16:59:49|25887.35
16:59:51|25887.46
16:59:52|25886.88
16:59:52|25888.01
16:59:54|25888.35
16:59:54|25887.99
16:59:55|25888.
16:59:57|25889.2
16:59:57|25889.8
16:59:58|25888.41
17:00:00|25889.45
17:00:00|25890.14
17:00:01|25886.85
17:00:03|25886.04
17:00:04|25888.
17:00:05|25888.02
17:00:06|25888.
17:00:07|25888.1
17:00:08|25886.84
17:00:09|25885.28
17:00:10|25885.57
17:00:11|25885.57
17:00:12|25885.6
17:00:13|25885.84
17:00:14|25882.6
17:00:15|25881.17
17:00:16|25880.3
17:00:17|25880.45
17:00:18|25879.66
17:00:19|25879.86
17:00:20|25879.16
17:00:21|25880.47
17:00:22|25881.33
17:00:23|25882.66
17:00:24|25882.01
17:00:25|25883.03
17:00:26|25883.31
17:00:27|25884.43
17:00:28|25884.54
17:00:29|25885.6
17:00:30|25884.74
17:00:31|25884.63
17:00:32|25883.85
17:00:33|25882.
17:00:34|25882.
17:00:35|25882.09
17:00:36|25882.08
17:00:37|25881.01
17:00:38|25881.03
17:00:39|25881.11
17:00:40|25881.94
17:00:41|25881.11
17:00:42|25881.38
17:00:43|25880.91
17:00:44|25879.61
17:00:45|25878.23
17:00:46|25879.6
17:00:47|25879.
17:00:48|25878.91
17:00:49|25878.89
17:00:51|25879.46
17:00:51|25878.5
17:00:52|25879.08
17:00:53|25879.04
17:00:55|25877.73
17:00:56|25877.73
17:00:57|25876.8
17:00:58|25876.39
17:00:58|25879.37
17:01:00|25878.85
17:01:01|25878.81
17:01:02|25879.03
17:01:03|25880.
17:01:04|25878.64
17:01:05|25879.
17:01:06|25878.81
17:01:06|25878.58
17:01:08|25878.16
17:01:09|25876.
17:01:09|25876.78
17:01:10|25878.02
17:01:11|25878.84
17:01:12|25878.22
17:01:13|25877.73
17:01:14|25878.99
17:01:15|25878.83
17:01:16|25879.11
17:01:17|25879.92
17:01:18|25880.3
17:01:20|25880.75
17:01:20|25882.82
17:01:21|25880.74
17:01:22|25880.77
17:01:23|25881.19
17:01:24|25884.02
17:01:25|25884.66
17:01:27|25886.18
17:01:27|25888.88
17:01:28|25887.92
17:01:30|25887.74
17:01:30|25888.01
17:01:31|25887.65
17:01:32|25887.99
17:01:34|25887.87
17:01:34|25888.52
17:01:35|25888.51
17:01:36|25888.09
17:01:38|25888.
17:01:38|25884.75
17:01:39|25885.99
17:01:40|25886.05
17:01:41|25885.55
17:01:43|25887.59
17:01:43|25886.94
17:01:44|25886.94
17:01:45|25887.86
17:01:46|25887.82
17:01:47|25889.18
17:01:48|25889.37
17:01:49|25888.64
17:01:50|25888.6
17:01:52|25889.25
17:01:53|25887.11
17:01:54|25886.69
17:01:56|25886.83
17:01:57|25886.82
17:01:57|25888.
17:01:59|25888.
17:02:00|25888.
17:02:00|25888.08
17:02:01|25888.08
17:02:02|25888.46
17:02:04|25891.28
17:02:05|25892.73
17:02:06|25892.73
17:02:07|25892.32
17:02:08|25892.2
17:02:09|25891.92
17:02:10|25891.
17:02:11|25890.4
17:02:12|25890.01
17:02:13|25890.43
17:02:14|25890.
17:02:15|25889.38
17:02:16|25889.86
17:02:17|25889.48
17:02:18|25889.48
17:02:19|25889.48
17:02:20|25888.71
17:02:21|25888.65
17:02:22|25887.55
17:02:23|25889.03
17:02:24|25889.2
17:02:25|25888.94
17:02:26|25890.01
17:02:27|25887.72
17:02:28|25889.57
17:02:29|25889.57
17:02:30|25887.46
17:02:31|25888.
17:02:32|25887.46
17:02:33|25887.93
17:02:34|25888.29
17:02:35|25890.6
17:02:36|25890.11
17:02:37|25890.78
17:02:38|25894.62
17:02:39|25896.47
17:02:40|25897.21
17:02:41|25896.56
17:02:42|25898.22
17:02:43|25898.99
17:02:44|25897.1
17:02:45|25897.77
17:02:46|25897.17
17:02:47|25896.96
17:02:48|25896.14
17:02:49|25897.21
17:02:50|25898.2
17:02:52|25898.38
17:02:52|25898.38
17:02:54|25900.68
17:02:54|25900.42
17:02:56|25901.61
17:02:57|25901.89
17:02:58|25902.98
17:02:59|25902.
17:03:00|25901.97
17:03:01|25901.89
17:03:02|25901.53
17:03:02|25901.79
17:03:03|25900.
17:03:05|25901.58
17:03:05|25901.7
17:03:07|25901.61
17:03:08|25901.15
17:03:09|25901.67
17:03:09|25902.4
17:03:10|25902.21
17:03:12|25901.2
17:03:13|25900.33
17:03:14|25900.78
17:03:14|25900.77
17:03:16|25901.06
17:03:17|25900.98
17:03:18|25902.13
17:03:18|25900.66
17:03:20|25901.05
17:03:21|25900.61
17:03:21|25901.38
17:03:23|25901.13
17:03:24|25901.08
17:03:25|25901.11
17:03:26|25901.11
17:03:26|25900.82
17:03:28|25900.82
17:03:28|25901.14
17:03:30|25902.1
17:03:30|25902.02
17:03:31|25902.47
17:03:32|25901.97
17:03:34|25902.
17:03:34|25902.56
17:03:36|25902.34
17:03:36|25902.
17:03:37|25901.8
17:03:39|25903.59
17:03:40|25903.59
17:03:41|25902.61
17:03:41|25902.61
17:03:42|25901.2
17:03:44|25901.08
17:03:45|25901.72
17:03:45|25901.86
17:03:46|25901.86
17:03:48|25901.86
17:03:49|25901.86
17:03:50|25900.29
17:03:51|25901.62
17:03:51|25899.4
17:03:53|25898.62
17:03:54|25899.24
17:03:56|25913.9
17:03:57|25912.03
17:03:58|25912.76
17:03:59|25912.65
17:04:00|25912.67
17:04:00|25912.74
17:04:02|25914.01
17:04:03|25913.92
17:04:04|25914.78
17:04:05|25914.87
17:04:07|25914.13
17:04:07|25912.07
17:04:08|25913.12
17:04:09|25912.95
17:04:10|25914.41
17:04:11|25914.28
17:04:12|25915.43
17:04:13|25916.19
17:04:14|25915.41
17:04:15|25916.47
17:04:16|25915.99
17:04:17|25915.99
17:04:18|25912.07
17:04:19|25915.49
17:04:20|25916.04
17:04:21|25917.02
17:04:22|25916.97
17:04:23|25916.37
17:04:24|25917.14
17:04:25|25917.21
17:04:26|25917.67
17:04:27|25917.23
17:04:28|25916.12
17:04:29|25917.63
17:04:30|25914.57
17:04:31|25914.43
17:04:32|25914.17
17:04:33|25914.61
17:04:34|25913.8
17:04:35|25913.97
17:04:36|25913.7
17:04:37|25914.27
17:04:38|25914.24
17:04:39|25914.51
17:04:40|25914.38
17:04:41|25914.38
17:04:42|25914.03
17:04:43|25914.34
17:04:44|25914.49
17:04:45|25914.
17:04:46|25914.
17:04:47|25914.15
17:04:48|25916.16
17:04:49|25916.02
17:04:50|25916.96
17:04:51|25915.99
17:04:52|25914.92
17:04:54|25914.55
17:04:55|25914.55
17:04:56|25914.85
17:04:56|25914.85
17:04:58|25914.85
17:04:59|25914.42
17:05:00|25914.
17:05:01|25914.73
17:05:02|25914.02
17:05:03|25910.93
17:05:04|25908.57
17:05:05|25909.86
17:05:06|25908.75
17:05:07|25908.1
17:05:08|25908.02
17:05:09|25910.
17:05:10|25909.6
17:05:10|25909.6
17:05:12|25910.57
17:05:13|25909.81
17:05:13|25909.56
17:05:14|25909.56
17:05:16|25909.56
17:05:17|25909.05
17:05:17|25910.19
17:05:19|25910.19
17:05:19|25910.01
17:05:21|25910.42
17:05:21|25909.14
17:05:22|25910.08
17:05:23|25910.59
17:05:24|25910.76
17:05:25|25910.72
17:05:27|25905.01
17:05:27|25905.49
17:05:28|25904.63
17:05:30|25904.61
17:05:30|25905.99
17:05:32|25909.5
17:05:32|25908.59
17:05:34|25908.1
17:05:35|25908.16
17:05:36|25908.75
17:05:36|25908.32
17:05:38|25907.77
17:05:39|25907.77
17:05:39|25907.75
17:05:41|25907.57
17:05:42|25907.2
17:05:43|25906.62
17:05:44|25906.62
17:05:45|25906.08
17:05:46|25905.76
17:05:47|25906.08
17:05:48|25907.19
17:05:49|25909.36
17:05:50|25908.63
17:05:51|25908.07
17:05:52|25908.65
17:05:53|25908.65
17:05:54|25908.01
17:05:54|25908.42
17:05:56|25908.37
17:05:57|25908.38
17:05:58|25908.38
17:05:59|25908.38
17:06:00|25908.94
17:06:00|25908.67
17:06:02|25908.26
17:06:03|25913.13
17:06:04|25913.
17:06:05|25913.25
17:06:05|25914.23
17:06:07|25916.12
17:06:08|25916.
17:06:09|25915.27
17:06:10|25916.74
17:06:10|25915.93
17:06:12|25916.12
17:06:12|25916.01
17:06:13|25915.
17:06:15|25916.63
17:06:16|25917.67
17:06:17|25916.06
17:06:18|25916.
17:06:18|25916.8
17:06:20|25913.5
17:06:21|25914.29
17:06:21|25914.26
17:06:23|25913.15
17:06:24|25912.5
17:06:25|25912.
17:06:25|25912.59
17:06:27|25912.59
17:06:27|25914.01
17:06:29|25914.05
17:06:30|25914.3
17:06:30|25912.7
17:06:32|25913.53
17:06:33|25912.86
17:06:33|25912.81
17:06:35|25913.75
17:06:35|25913.43
17:06:37|25912.94
17:06:37|25912.88
17:06:39|25912.88
17:06:40|25912.88
17:06:41|25913.4
17:06:42|25912.76
17:06:43|25910.49
17:06:44|25913.03
17:06:44|25912.58
17:06:46|25912.6
17:06:47|25912.63
17:06:48|25913.2
17:06:48|25913.8
17:06:49|25913.45
17:06:51|25913.22
17:06:52|25912.95
17:06:53|25913.
17:06:54|25913.37
17:06:55|25913.32
17:06:56|25912.7
17:06:58|25913.77
17:06:58|25913.31
17:06:59|25914.39
17:07:01|25913.77
17:07:01|25914.
17:07:02|25913.96
17:07:04|25913.89
17:07:04|25913.33
17:07:06|25913.13
17:07:07|25913.82
17:07:08|25914.33
17:07:09|25914.66
17:07:10|25914.69
17:07:11|25915.1
17:07:12|25911.68
17:07:13|25912.19
17:07:14|25911.83
17:07:15|25912.28
17:07:16|25912.37
17:07:17|25912.28
17:07:18|25912.6
17:07:19|25913.08
17:07:20|25913.57
17:07:21|25913.72
17:07:22|25912.95
17:07:23|25911.83
17:07:24|25913.45
17:07:25|25913.66
17:07:26|25913.6
17:07:27|25913.6
17:07:28|25913.75
17:07:29|25913.97
17:07:30|25913.97
17:07:31|25913.48
17:07:32|25914.01
17:07:33|25913.87
17:07:34|25912.65
17:07:35|25912.6
17:07:36|25912.45
17:07:37|25912.1
17:07:38|25911.57
17:07:39|25911.57
17:07:40|25913.01
17:07:41|25913.01
17:07:42|25912.
17:07:43|25912.
17:07:44|25912.
17:07:45|25911.24
17:07:46|25911.33
17:07:47|25911.79
17:07:48|25912.96
17:07:49|25912.39
17:07:50|25912.03
17:07:51|25912.03
17:07:52|25912.03
17:07:53|25912.01
17:07:54|25912.01
17:07:55|25912.01
17:07:56|25912.01
17:07:57|25911.92
17:07:59|25911.92
17:07:59|25911.65
17:08:00|25913.72
17:08:01|25913.59
17:08:02|25912.97
17:08:03|25912.97
17:08:05|25913.
17:08:05|25913.21
17:08:07|25911.27
17:08:08|25911.32
17:08:09|25911.55
17:08:10|25911.47
17:08:11|25911.01
17:08:12|25912.
17:08:13|25912.
17:08:14|25911.35
17:08:15|25911.35
17:08:16|25911.36
17:08:17|25910.4
17:08:18|25910.4
17:08:18|25909.
17:08:20|25909.81
17:08:21|25909.6
17:08:22|25909.28
17:08:23|25909.78
17:08:24|25908.15
17:08:25|25909.01
17:08:26|25910.42
17:08:27|25909.01
17:08:27|25908.9
17:08:28|25909.62
17:08:30|25909.88
17:08:31|25911.44
17:08:32|25911.13
17:08:33|25910.8
17:08:34|25910.44
17:08:35|25910.44
17:08:36|25910.44
17:08:36|25908.48
17:08:37|25909.51
17:08:39|25909.51
17:08:40|25908.86
17:08:41|25908.58
17:08:42|25908.74
17:08:43|25909.29
17:08:43|25909.85
17:08:45|25909.85
17:08:46|25909.85
17:08:46|25909.85
17:08:48|25909.6
17:08:49|25909.6
17:08:49|25908.43
17:08:51|25905.45
17:08:52|25905.06
17:08:52|25904.87
17:08:53|25905.7
17:08:54|25903.92
17:08:55|25904.61
17:08:57|25905.68
17:08:57|25904.95
17:08:59|25906.
17:09:00|25906.09
17:09:01|25906.27
17:09:02|25906.46
17:09:03|25906.4
17:09:04|25906.67
17:09:05|25906.54
17:09:06|25907.27
17:09:07|25907.31
17:09:08|25907.38
17:09:09|25907.38
17:09:10|25907.19
17:09:11|25907.43
17:09:12|25907.2
17:09:13|25907.36
17:09:14|25906.45
17:09:15|25906.36
17:09:16|25907.8
17:09:17|25908.
17:09:18|25908.13
17:09:19|25908.37
17:09:20|25908.56
17:09:21|25908.94
17:09:22|25908.
17:09:23|25908.
17:09:24|25908.
17:09:25|25908.21
17:09:26|25908.52
17:09:27|25908.52
17:09:28|25912.4
17:09:29|25911.94
17:09:30|25911.9
17:09:31|25910.46
17:09:32|25911.
17:09:33|25911.14
17:09:34|25910.38
17:09:35|25911.39
17:09:36|25911.01
17:09:37|25907.19
17:09:38|25907.97
17:09:39|25908.11
17:09:40|25907.54
17:09:41|25907.19
17:09:42|25907.13
17:09:43|25906.97
17:09:44|25906.95
17:09:45|25907.44
17:09:46|25907.44
17:09:47|25907.92
17:09:48|25907.95
17:09:49|25907.95
17:09:50|25907.95
17:09:51|25907.79
17:09:52|25905.32
17:09:53|25906.06
17:09:54|25907.2
17:09:55|25906.6
17:09:56|25906.
17:09:57|25906.
17:09:58|25905.46
17:10:00|25906.59
17:10:00|25906.07
17:10:01|25906.63
17:10:02|25908.38
17:10:03|25909.69
17:10:04|25910.35
17:10:05|25909.74
17:10:06|25910.
17:10:07|25908.78
17:10:08|25909.27
17:10:09|25909.59
17:10:10|25909.59
17:10:11|25909.2
17:10:12|25905.03
17:10:13|25907.
17:10:14|25907.
17:10:15|25907.8
17:10:16|25907.18
17:10:17|25907.18
17:10:18|25910.01
17:10:19|25908.75
17:10:20|25908.69
17:10:21|25908.9
17:10:22|25908.9
17:10:23|25909.66
17:10:24|25909.66
17:10:25|25909.66
17:10:26|25909.6
17:10:27|25909.87
17:10:28|25910.24
17:10:29|25910.
17:10:30|25909.45
17:10:31|25909.45
17:10:32|25910.2
17:10:33|25910.18
17:10:34|25910.18
17:10:35|25910.23
17:10:36|25909.98
17:10:37|25909.98
17:10:38|25910.13
17:10:39|25909.
17:10:40|25910.08
17:10:41|25908.92
17:10:42|25908.46
17:10:43|25907.8
17:10:44|25907.8
17:10:45|25907.8
17:10:46|25907.64
17:10:47|25908.07
17:10:48|25908.08
17:10:49|25907.75
17:10:50|25907.43
17:10:51|25907.43
17:10:52|25907.
17:10:53|25906.85
17:10:54|25905.95
17:10:55|25905.
17:10:56|25904.46
17:10:57|25902.82
17:10:58|25904.83
17:11:00|25903.87
17:11:00|25903.41
17:11:02|25903.54
17:11:03|25903.67
17:11:04|25901.
17:11:05|25899.93
17:11:06|25898.92
17:11:07|25901.61
17:11:08|25900.63
17:11:09|25907.8
17:11:10|25907.22
17:11:11|25907.
17:11:12|25906.03
17:11:13|25906.25
17:11:14|25906.38
17:11:15|25905.92
17:11:16|25906.34
17:11:17|25906.
17:11:18|25908.04
17:11:19|25908.56
17:11:20|25908.25
17:11:21|25908.59
17:11:22|25908.59
17:11:23|25908.14
17:11:24|25912.48
17:11:25|25910.67
17:11:26|25911.51
17:11:27|25911.43
17:11:28|25910.5
17:11:29|25909.98
17:11:30|25909.34
17:11:31|25909.04
17:11:33|25908.4
17:11:33|25907.76
17:11:34|25908.47
17:11:35|25906.59
17:11:36|25906.24
17:11:37|25906.24
17:11:38|25906.08
17:11:39|25906.09
17:11:40|25906.09
17:11:41|25906.09
17:11:42|25906.08
17:11:43|25906.09
17:11:44|25906.09
17:11:45|25907.8
17:11:46|25908.09
17:11:47|25908.62
17:11:48|25911.01
17:11:49|25909.67
17:11:50|25908.22
17:11:51|25909.37
17:11:52|25909.7
17:11:53|25909.7
17:11:54|25909.28
17:11:55|25908.68
17:11:56|25908.68
17:11:57|25908.23
17:11:58|25909.59
17:11:59|25909.6
17:12:01|25909.23
17:12:02|25908.55
17:12:03|25908.31
17:12:04|25908.05
17:12:05|25908.
17:12:05|25909.
17:12:06|25908.98
17:12:08|25908.37
17:12:09|25908.33
17:12:09|25910.18
17:12:11|25910.18
17:12:11|25908.
17:12:13|25908.38
17:12:14|25908.75
17:12:15|25907.37
17:12:15|25908.1
17:12:16|25908.12
17:12:17|25906.95
17:12:18|25906.61
17:12:20|25906.61
17:12:21|25906.61
17:12:21|25906.67
17:12:23|25907.5
17:12:23|25907.5
17:12:24|25908.74
17:12:26|25908.74
17:12:26|25908.74
17:12:27|25910.59
17:12:29|25909.39
17:12:29|25908.36
17:12:30|25908.43
17:12:31|25907.2
17:12:33|25907.09
17:12:33|25906.03
17:12:35|25906.82
17:12:36|25906.81
17:12:36|25906.81
17:12:37|25906.95
17:12:39|25907.01
17:12:40|25907.01
17:12:41|25909.01
17:12:42|25908.04
17:12:43|25908.27
17:12:44|25908.27
17:12:45|25907.19
17:12:46|25907.8
17:12:47|25907.8
17:12:48|25907.8
17:12:49|25907.8
17:12:49|25910.94
17:12:51|25909.65
17:12:51|25909.9
17:12:53|25909.59
17:12:54|25909.34
17:12:54|25909.5
17:12:56|25908.59
17:12:57|25910.
17:12:57|25909.95
17:12:58|25909.95
17:13:00|25909.6
17:13:01|25910.18
17:13:02|25910.49
17:13:03|25910.79
17:13:04|25910.44
17:13:05|25910.49
17:13:07|25910.46
17:13:07|25910.8
17:13:08|25910.16
17:13:09|25909.81
17:13:11|25910.32
17:13:11|25910.32
17:13:12|25910.79
17:13:13|25909.97
17:13:14|25910.52
17:13:16|25910.78
17:13:16|25912.06
17:13:17|25912.02
17:13:18|25911.4
17:13:19|25911.73
17:13:20|25911.23
17:13:21|25911.28
17:13:22|25911.35
17:13:23|25911.35
17:13:24|25912.66
17:13:25|25912.
17:13:27|25912.46
17:13:27|25912.46
17:13:28|25911.31
17:13:29|25910.72
17:13:30|25911.36
17:13:31|25911.36
17:13:32|25912.01
17:13:33|25912.01
17:13:34|25912.36
17:13:35|25912.4
17:13:36|25912.4
17:13:37|25912.4
17:13:38|25912.46
17:13:39|25912.11
17:13:40|25912.03
17:13:41|25912.03
17:13:42|25912.46
17:13:43|25912.75
17:13:44|25912.85
17:13:45|25912.95
17:13:46|25912.64
17:13:47|25912.38
17:13:48|25912.
17:13:49|25912.
17:13:50|25912.23
17:13:51|25911.98
17:13:52|25912.25
17:13:53|25911.54
17:13:54|25911.67
17:13:55|25911.67
17:13:56|25911.67
17:13:58|25911.67
17:13:58|25912.62
17:13:59|25912.62
17:14:00|25912.1
17:14:01|25912.45
17:14:02|25912.74
17:14:04|25913.04
17:14:05|25912.52
17:14:06|25912.65
17:14:07|25912.09
17:14:08|25912.23
17:14:09|25912.23
17:14:10|25912.2
17:14:10|25911.9
17:14:12|25911.9
17:14:13|25911.9
17:14:14|25911.18
17:14:15|25909.97
17:14:16|25910.75
17:14:16|25909.93
17:14:17|25910.44
17:14:19|25910.7
17:14:20|25910.41
17:14:21|25910.18
17:14:21|25910.18
17:14:23|25910.18
17:14:24|25910.93
17:14:25|25910.41
17:14:26|25910.03
17:14:27|25909.8
17:14:27|25909.93
17:14:28|25908.16
17:14:29|25908.49
17:14:31|25907.88
17:14:32|25907.74
17:14:33|25908.3
17:14:34|25908.1
17:14:35|25909.
17:14:36|25909.1
17:14:37|25909.
17:14:38|25909.
17:14:39|25909.57
17:14:40|25909.57
17:14:40|25909.57
17:14:41|25909.6
17:14:42|25909.14
17:14:43|25910.2
17:14:45|25909.71
17:14:45|25910.07
17:14:47|25909.91
17:14:48|25908.43
17:14:49|25909.56
17:14:49|25908.4
17:14:50|25908.4
17:14:51|25908.4
17:14:53|25908.58
17:14:54|25908.58
17:14:55|25908.34
17:14:55|25908.13
17:14:56|25908.02
17:14:58|25908.02
17:14:59|25908.04
17:15:00|25908.04
17:15:01|25908.03
17:15:02|25907.11
17:15:03|25908.01
17:15:04|25907.57
17:15:05|25907.63
17:15:06|25909.93
17:15:07|25911.97
17:15:08|25911.97
17:15:09|25910.9
17:15:10|25910.92
17:15:11|25912.73
17:15:12|25912.6
17:15:13|25912.9
17:15:14|25912.15
17:15:15|25912.19
17:15:16|25912.57
17:15:17|25912.53
17:15:18|25912.53
17:15:19|25916.02
17:15:20|25916.74
17:15:21|25916.64
17:15:22|25916.61
17:15:23|25916.05
17:15:24|25916.05
17:15:25|25916.76
17:15:26|25917.39
17:15:27|25917.52
17:15:28|25917.92
17:15:29|25917.6
17:15:30|25917.4
17:15:31|25918.01
17:15:32|25918.01
17:15:33|25917.18
17:15:34|25914.58
17:15:35|25913.99
17:15:36|25913.63
17:15:37|25913.39
17:15:38|25913.97
17:15:39|25913.97
17:15:40|25913.24
17:15:41|25913.25
17:15:42|25912.88
17:15:43|25911.87
17:15:44|25912.27
17:15:45|25912.
17:15:46|25911.53
17:15:47|25912.33
17:15:48|25912.33
17:15:49|25912.53
17:15:50|25911.89
17:15:51|25911.46
17:15:52|25912.48
17:15:53|25912.48
17:15:54|25911.45
17:15:55|25912.01
17:15:56|25912.01
17:15:57|25909.83
17:15:58|25910.37
17:15:59|25910.63
17:16:00|25910.63
17:16:01|25909.42
17:16:02|25909.98
17:16:03|25911.77
17:16:04|25911.12
17:16:06|25910.95
17:16:06|25905.99
17:16:08|25905.54
17:16:09|25905.97
17:16:09|25904.53
17:16:11|25904.05
17:16:11|25903.69
17:16:12|25904.21
17:16:14|25904.41
17:16:15|25904.79
17:16:15|25904.24
17:16:16|25905.4
17:16:18|25905.4
17:16:19|25905.66
17:16:19|25906.2
17:16:21|25905.49
17:16:21|25905.5
17:16:22|25905.5
17:16:24|25905.5
17:16:24|25905.5
17:16:26|25905.49
17:16:27|25905.77
17:16:27|25906.07
17:16:29|25905.
17:16:30|25904.97
17:16:31|25904.8
17:16:32|25904.8
17:16:33|25904.8
17:16:34|25904.85
17:16:35|25904.7
17:16:35|25903.86
17:16:36|25904.31
17:16:37|25904.13
17:16:39|25904.13
17:16:40|25904.45
17:16:41|25901.93
17:16:41|25901.47
17:16:43|25901.9
17:16:43|25901.78
17:16:44|25900.99
17:16:46|25901.62
17:16:47|25901.26
17:16:47|25901.49
17:16:49|25901.44
17:16:50|25901.44
17:16:51|25901.49
17:16:52|25899.01
17:16:53|25900.5
17:16:54|25900.51
17:16:54|25900.6
17:16:56|25901.01
17:16:57|25901.2
17:16:58|25901.56
17:16:59|25902.
17:17:00|25901.81
17:17:00|25901.8
17:17:02|25900.77
17:17:02|25900.75
17:17:04|25901.3
17:17:04|25901.26
17:17:07|25901.78
17:17:07|25901.67
17:17:08|25901.5
17:17:09|25901.5
17:17:10|25901.8
17:17:11|25901.94
17:17:12|25901.94
17:17:13|25900.93
17:17:14|25901.38
17:17:15|25901.6
17:17:16|25901.86
17:17:17|25901.86
17:17:18|25906.58
17:17:19|25907.07
17:17:20|25906.9
17:17:21|25906.
17:17:22|25905.74
17:17:23|25905.8
17:17:24|25907.53
17:17:25|25904.
17:17:26|25904.78
17:17:27|25905.86
17:17:28|25904.74
17:17:29|25904.74
17:17:30|25903.74
17:17:31|25905.09
17:17:32|25905.09
17:17:33|25904.2
17:17:34|25903.81
17:17:35|25902.
17:17:36|25904.26
17:17:37|25903.85
17:17:38|25903.01
17:17:39|25903.19
17:17:40|25902.8
17:17:41|25902.01
17:17:42|25901.91
17:17:43|25901.8
17:17:44|25901.42
17:17:45|25902.01
17:17:46|25901.8
17:17:47|25901.48
17:17:48|25902.02
17:17:49|25902.74
17:17:50|25901.81
17:17:51|25902.91
17:17:52|25902.
17:17:53|25902.31
17:17:54|25902.27
17:17:55|25902.27
17:17:56|25899.94
17:17:57|25900.12
17:17:58|25900.11
17:17:59|25900.09
17:18:00|25900.49
17:18:01|25901.01
17:18:02|25901.97
17:18:03|25901.86
17:18:04|25900.68
17:18:05|25900.44
17:18:07|25900.35
17:18:07|25900.03
17:18:08|25900.39
17:18:10|25902.57
17:18:11|25902.57
17:18:12|25901.8
17:18:12|25901.69
17:18:14|25901.33
17:18:15|25901.33
17:18:16|25901.33
17:18:17|25901.33
17:18:18|25901.67
17:18:19|25901.67
17:18:20|25901.61
17:18:21|25902.14
17:18:22|25903.3
17:18:23|25904.03
17:18:24|25905.19
17:18:25|25905.39
17:18:26|25905.54
17:18:27|25904.8
17:18:28|25904.72
17:18:28|25904.72
17:18:29|25903.67
17:18:31|25902.07
17:18:32|25902.1
17:18:32|25901.92
17:18:34|25901.16
17:18:35|25901.78
17:18:35|25901.45
17:18:37|25901.26
17:18:38|25901.06
17:18:39|25901.07
17:18:40|25901.41
17:18:41|25901.48
17:18:42|25901.48
17:18:42|25900.78
17:18:44|25901.34
17:18:45|25902.73
17:18:45|25903.01
17:18:47|25902.4
17:18:48|25902.03
17:18:48|25903.01
17:18:50|25903.53
17:18:51|25903.18
17:18:52|25903.25
17:18:53|25903.66
17:18:54|25901.33
17:18:55|25901.33
17:18:56|25902.4
17:18:56|25902.47
17:18:57|25902.63
17:18:58|25902.28
17:19:00|25901.82
17:19:00|25901.59
17:19:02|25900.48
17:19:03|25899.94
17:19:04|25900.01
17:19:05|25900.42
17:19:06|25899.07
17:19:07|25900.12
17:19:08|25899.93
17:19:09|25899.87
17:19:10|25900.
17:19:11|25899.7
17:19:12|25899.72
17:19:13|25899.86
17:19:14|25899.43
17:19:15|25900.51
17:19:16|25899.92
17:19:18|25900.29
17:19:18|25900.43
17:19:19|25899.5
17:19:20|25898.29
17:19:21|25899.14
17:19:22|25899.12
17:19:23|25898.
17:19:24|25896.
17:19:25|25897.
17:19:26|25899.03
17:19:27|25898.07
17:19:28|25900.01
17:19:29|25900.2
17:19:30|25900.58
17:19:31|25900.3
17:19:32|25900.78
17:19:33|25899.86
17:19:34|25899.48
17:19:35|25899.61
17:19:36|25899.61
17:19:37|25900.33
17:19:38|25900.26
17:19:39|25900.27
17:19:40|25900.27
17:19:41|25900.87
17:19:42|25900.02
17:19:43|25900.18
17:19:44|25901.21
17:19:45|25902.53
17:19:46|25900.62
17:19:47|25901.11
17:19:48|25901.09
17:19:49|25901.08
17:19:50|25900.74
17:19:51|25900.74
17:19:52|25900.74
17:19:53|25900.74
17:19:54|25900.47
17:19:55|25900.
17:19:56|25899.93
17:19:57|25899.35
17:19:58|25899.31
17:19:59|25899.06
17:20:00|25899.04
17:20:01|25898.53
17:20:02|25899.02
17:20:03|25899.52
17:20:04|25901.02
17:20:05|25900.76
17:20:06|25900.76
17:20:07|25900.56
17:20:09|25899.7
17:20:10|25900.19
17:20:11|25900.15
17:20:12|25900.02
17:20:13|25900.02
17:20:14|25900.27
17:20:15|25900.27
17:20:16|25900.01
17:20:17|25898.4
17:20:18|25900.74
17:20:19|25902.83
17:20:20|25902.54
17:20:21|25903.7
17:20:22|25904.84
17:20:23|25907.97
17:20:24|25906.55
17:20:25|25906.18
17:20:26|25905.02
17:20:27|25905.74
17:20:28|25905.7
17:20:29|25905.41
17:20:30|25904.82
17:20:31|25904.45
17:20:32|25904.45
17:20:33|25903.4
17:20:34|25903.94
17:20:35|25903.92
17:20:36|25902.67
17:20:37|25902.81
17:20:38|25902.41
17:20:39|25902.91
17:20:40|25902.87
17:20:41|25901.89
17:20:42|25899.28
17:20:43|25899.15
17:20:44|25899.94
17:20:45|25899.92
17:20:46|25899.25
17:20:47|25896.6
17:20:48|25898.
17:20:49|25898.78
17:20:50|25898.01
17:20:51|25897.75
17:20:52|25898.26
17:20:53|25898.26
17:20:54|25897.37
17:20:55|25894.89
17:20:56|25895.77
17:20:57|25897.97
17:20:58|25896.83
17:20:59|25896.29
17:21:00|25895.94
17:21:01|25896.24
17:21:02|25893.31
17:21:03|25891.53
17:21:04|25892.34
17:21:05|25891.9
17:21:06|25891.9
17:21:07|25891.74
17:21:08|25888.83
17:21:09|25888.02
17:21:10|25888.8
17:21:11|25888.99
17:21:12|25889.52
17:21:13|25889.41
17:21:14|25888.99
17:21:15|25888.56
17:21:16|25890.27
17:21:17|25890.4
17:21:18|25890.14
17:21:19|25890.
17:21:20|25890.02
17:21:21|25890.13
17:21:22|25890.
17:21:23|25889.8
17:21:24|25889.66
17:21:25|25889.61
17:21:26|25889.25
17:21:27|25889.25
17:21:28|25889.01
17:21:29|25887.64
17:21:30|25887.41
17:21:31|25887.36
17:21:32|25887.89
17:21:33|25887.98
17:21:34|25887.4
17:21:35|25887.84
17:21:36|25887.66
17:21:37|25888.01
17:21:38|25888.01
17:21:39|25888.
17:21:40|25887.98
17:21:41|25888.5
17:21:42|25887.77
17:21:43|25888.49
17:21:44|25889.87
17:21:45|25889.77
17:21:46|25889.2
17:21:47|25890.01
17:21:48|25890.62
17:21:49|25890.05
17:21:50|25890.45
17:21:51|25890.08
17:21:52|25890.34
17:21:53|25890.4
17:21:54|25890.51
17:21:55|25890.2
17:21:56|25891.45
17:21:57|25891.43
17:21:58|25891.68
17:21:59|25892.55
17:22:00|25892.71
17:22:01|25891.89
17:22:02|25891.61
17:22:03|25892.03
17:22:04|25892.02
17:22:05|25892.26
17:22:06|25892.26
17:22:07|25892.26
17:22:08|25891.06
17:22:09|25891.06
17:22:11|25891.06
17:22:11|25891.06
17:22:12|25891.06
17:22:13|25891.06
17:22:14|25894.
17:22:16|25895.
17:22:16|25892.32
17:22:17|25893.2
17:22:19|25892.83
17:22:20|25892.83
17:22:21|25893.4
17:22:22|25893.71
17:22:22|25893.69
17:22:24|25893.69
17:22:24|25893.99
17:22:26|25893.99
17:22:26|25893.85
17:22:28|25894.01
17:22:29|25894.2
17:22:29|25893.56
17:22:31|25893.42
17:22:32|25893.95
17:22:32|25893.95
17:22:34|25893.99
17:22:35|25894.59
17:22:36|25894.59
17:22:37|25891.6
17:22:38|25892.99
17:22:39|25893.02
17:22:39|25892.83
17:22:40|25892.83
17:22:42|25892.83
17:22:43|25892.42
17:22:43|25892.72
17:22:45|25893.23
17:22:46|25893.23
17:22:47|25891.99
17:22:47|25891.98
17:22:49|25892.2
17:22:50|25892.78
17:22:51|25891.37
17:22:52|25891.37
17:22:52|25892.23
17:22:54|25891.53
17:22:55|25891.6
17:22:55|25893.01
17:22:57|25892.49
17:22:58|25894.33
17:22:59|25894.33
17:23:00|25894.17
17:23:00|25894.01
17:23:02|25893.32
17:23:03|25893.27
17:23:04|25893.77
17:23:05|25893.91
17:23:06|25894.37
17:23:07|25894.6
17:23:08|25893.
17:23:08|25892.9
17:23:10|25892.9
17:23:10|25891.52
17:23:12|25891.6
17:23:13|25892.01
17:23:14|25892.2
17:23:15|25893.25
17:23:16|25893.78
17:23:17|25892.36
17:23:18|25892.79
17:23:19|25892.79
17:23:20|25892.79
17:23:21|25892.99
17:23:22|25892.99
17:23:23|25892.99
17:23:24|25892.44
17:23:25|25893.8
17:23:26|25894.37
17:23:27|25889.97
17:23:28|25890.97
17:23:29|25890.27
17:23:30|25889.03
17:23:31|25890.
17:23:32|25889.59
17:23:33|25890.53
17:23:34|25888.
17:23:35|25889.26
17:23:36|25887.45
17:23:37|25887.43
17:23:38|25887.43
17:23:39|25888.6
17:23:40|25889.01
17:23:41|25888.27
17:23:42|25888.24
17:23:43|25888.72
17:23:44|25888.72
17:23:45|25888.38
17:23:46|25888.77
17:23:47|25888.77
17:23:48|25888.77
17:23:49|25888.77
17:23:50|25888.35
17:23:51|25892.41
17:23:52|25892.44
17:23:53|25891.81
17:23:54|25891.79
17:23:55|25886.46
17:23:56|25886.21
17:23:57|25885.22
17:23:58|25886.
17:23:59|25886.
17:24:01|25886.19
17:24:01|25885.78
17:24:02|25885.78
17:24:03|25886.8
17:24:04|25884.46
17:24:05|25886.72
17:24:06|25885.22
17:24:07|25885.26
17:24:08|25885.99
17:24:10|25885.77
17:24:10|25885.77
17:24:11|25885.99
17:24:13|25887.
17:24:14|25887.
17:24:14|25887.4
17:24:16|25887.87
17:24:16|25888.
17:24:18|25887.6
17:24:19|25887.87
17:24:19|25886.8
17:24:21|25887.87
17:24:22|25887.
17:24:23|25887.
17:24:24|25887.
17:24:25|25886.
17:24:26|25886.
17:24:27|25886.77
17:24:28|25886.77
17:24:29|25885.52
17:24:30|25885.41
17:24:31|25885.22
17:24:32|25885.86
17:24:33|25885.86
17:24:34|25885.86
17:24:35|25885.09
17:24:36|25884.9
17:24:37|25884.9
17:24:38|25885.74
17:24:39|25885.74
17:24:40|25885.74
17:24:41|25885.74
17:24:42|25885.74
17:24:43|25884.
17:24:44|25884.
17:24:45|25885.
17:24:46|25885.01
17:24:47|25884.
17:24:48|25884.
17:24:49|25885.57
17:24:50|25885.57
17:24:51|25885.51
17:24:52|25884.71
17:24:53|25884.76
17:24:54|25884.71
17:24:55|25885.16
17:24:56|25884.69
17:24:57|25884.69
17:24:58|25884.72
17:24:59|25885.61
17:25:00|25885.62
17:25:01|25885.31
17:25:02|25884.44
17:25:03|25884.44
17:25:04|25885.34
17:25:05|25884.56
17:25:06|25884.62
17:25:07|25884.62
17:25:08|25884.67
17:25:09|25884.67
17:25:10|25885.32
17:25:11|25885.21
17:25:12|25885.21
17:25:13|25886.23
17:25:15|25887.08
17:25:15|25886.73
17:25:16|25887.
17:25:17|25887.21
17:25:18|25887.21
17:25:19|25887.39
17:25:20|25887.39
17:25:21|25887.24
17:25:22|25886.53
17:25:23|25886.96
17:25:24|25886.83
17:25:25|25886.74
17:25:26|25886.61
17:25:27|25886.48
17:25:28|25886.77
17:25:29|25886.76
17:25:30|25886.77
17:25:31|25886.2
17:25:32|25886.8
17:25:33|25886.95
17:25:34|25886.2
17:25:35|25886.2
17:25:36|25886.8
17:25:37|25886.8
17:25:38|25886.24
17:25:39|25886.24
17:25:40|25886.24
17:25:41|25886.21
17:25:42|25886.24
17:25:43|25886.24
17:25:44|25886.24
17:25:45|25886.78
17:25:46|25886.78
17:25:47|25887.01
17:25:48|25887.66
17:25:49|25887.58
17:25:50|25887.58
17:25:51|25885.6
17:25:52|25885.1
17:25:53|25885.1
17:25:54|25884.05
17:25:55|25884.38
17:25:57|25883.54
17:25:58|25883.4
17:25:59|25883.33
17:26:00|25883.33
17:26:01|25884.14
17:26:02|25884.24
17:26:03|25884.31
17:26:04|25883.8
17:26:05|25883.38
17:26:05|25883.38
17:26:07|25883.34
17:26:07|25877.71
17:26:09|25878.92
17:26:10|25876.78
17:26:11|25877.
17:26:11|25877.08
17:26:13|25876.37
17:26:14|25877.52
17:26:15|25876.77
17:26:16|25877.99
17:26:17|25877.92
17:26:18|25878.8
17:26:19|25879.34
17:26:20|25877.8
17:26:21|25876.6
17:26:23|25877.2
17:26:23|25878.01
17:26:24|25878.01
17:26:25|25877.7
17:26:26|25877.7
17:26:27|25879.6
17:26:28|25877.8
17:26:29|25877.8
17:26:30|25877.68
17:26:31|25877.7
17:26:32|25877.26
17:26:33|25876.03
17:26:34|25876.54
17:26:35|25876.49
17:26:36|25875.95
17:26:37|25876.64
17:26:38|25875.9
17:26:39|25875.9
17:26:40|25875.9
17:26:41|25876.6
17:26:42|25879.28
17:26:43|25877.66
17:26:44|25877.65
17:26:45|25878.17
17:26:46|25878.17
17:26:47|25878.15
17:26:48|25877.33
17:26:49|25877.52
17:26:50|25877.58
17:26:51|25877.57
17:26:52|25877.57
17:26:53|25877.67
17:26:54|25877.67
17:26:55|25877.67
17:26:56|25878.16
17:26:57|25878.16
17:26:58|25877.41
17:26:59|25877.2
17:27:00|25878.06
17:27:01|25878.
17:27:02|25879.4
17:27:03|25880.
17:27:04|25880.03
17:27:05|25879.18
17:27:06|25878.38
17:27:07|25877.77
17:27:08|25877.53
17:27:09|25877.75
17:27:10|25877.21
17:27:11|25878.14
17:27:12|25878.63
17:27:13|25878.48
17:27:15|25878.03
17:27:16|25877.36
17:27:16|25878.03
17:27:18|25878.39
17:27:18|25878.39
17:27:20|25878.09
17:27:21|25877.6
17:27:22|25877.8
17:27:22|25876.21
17:27:24|25877.2
17:27:25|25877.18
17:27:26|25877.15
17:27:26|25877.21
17:27:28|25876.15
17:27:29|25877.23
17:27:30|25877.3
17:27:30|25877.31
17:27:32|25877.42
17:27:33|25877.42
17:27:34|25877.98
17:27:35|25877.23
17:27:35|25876.15
17:27:37|25876.25
17:27:38|25876.49
17:27:39|25877.2
17:27:40|25877.13
17:27:41|25876.76
17:27:42|25878.12
17:27:43|25878.04
17:27:44|25879.83
17:27:45|25880.56
17:27:46|25879.5
17:27:46|25881.03
17:27:47|25881.83
17:27:48|25880.46
17:27:50|25879.9
17:27:51|25882.17
17:27:52|25881.68
17:27:53|25881.3
17:27:54|25880.86
17:27:54|25881.54
17:27:56|25880.86
17:27:56|25881.64
17:27:58|25881.89
17:27:58|25881.
17:28:00|25881.25
17:28:00|25881.63
17:28:02|25881.48
17:28:03|25880.15
17:28:04|25880.92
17:28:04|25880.55
17:28:06|25880.55
17:28:07|25880.55
17:28:07|25880.68
17:28:09|25880.8
17:28:09|25881.05
17:28:10|25880.69
17:28:12|25880.83
17:28:13|25881.35
17:28:14|25881.35
17:28:15|25881.38
17:28:16|25881.33
17:28:17|25881.4
17:28:18|25881.4
17:28:20|25881.4
17:28:20|25880.85
17:28:21|25880.85
17:28:22|25880.78
17:28:24|25880.45
17:28:25|25880.2
17:28:26|25876.22
17:28:26|25876.93
17:28:28|25877.49
17:28:29|25877.81
17:28:30|25877.71
17:28:31|25876.86
17:28:31|25877.
17:28:33|25877.06
17:28:33|25876.84
17:28:35|25876.8
17:28:36|25876.86
17:28:37|25876.14
17:28:38|25876.4
17:28:39|25876.6
17:28:40|25876.44
17:28:41|25876.35
17:28:42|25875.63
17:28:43|25876.67
17:28:43|25878.02
17:28:45|25880.01
17:28:45|25879.76
17:28:46|25880.21
17:28:48|25879.7
17:28:48|25880.27
17:28:50|25882.35
17:28:51|25882.35
17:28:51|25881.16
17:28:53|25881.18
17:28:54|25881.18
17:28:55|25881.18
17:28:56|25881.82
17:28:56|25881.63
17:28:58|25879.96
17:28:58|25878.62
17:29:00|25879.99
17:29:01|25878.03
17:29:02|25877.55
17:29:03|25879.64
17:29:04|25879.54
17:29:05|25877.36
17:29:06|25877.77
17:29:07|25877.75
17:29:08|25876.61
17:29:09|25876.61
17:29:10|25876.87
17:29:11|25876.5
17:29:12|25878.
17:29:13|25878.
17:29:14|25876.84
17:29:15|25876.84
17:29:16|25876.71
17:29:18|25876.02
17:29:19|25878.07
17:29:19|25877.44
17:29:21|25877.2
17:29:21|25877.2
17:29:22|25877.01
17:29:23|25877.
17:29:24|25876.54
17:29:25|25876.06
17:29:27|25876.34
17:29:28|25877.8
17:29:28|25874.
17:29:30|25872.29
17:29:30|25873.95
17:29:32|25873.93
17:29:32|25873.14
17:29:33|25873.29
17:29:35|25874.4
17:29:36|25874.96
17:29:36|25876.03
17:29:38|25875.67
17:29:38|25875.78
17:29:39|25878.16
17:29:40|25876.97
17:29:42|25878.91
17:29:42|25878.09
17:29:43|25878.41
17:29:44|25880.83
17:29:45|25879.64
17:29:47|25877.
17:29:47|25877.99
17:29:48|25877.13
17:29:49|25877.6
17:29:50|25877.97
17:29:51|25877.43
17:29:52|25876.83
17:29:53|25876.99
17:29:55|25877.79
17:29:56|25877.61
17:29:57|25877.61
17:29:57|25877.61
17:29:58|25877.86
17:29:59|25878.11
17:30:00|25875.99
17:30:02|25875.46
17:30:02|25875.99
17:30:03|25875.62
17:30:04|25875.94
17:30:05|25874.24
17:30:06|25877.01
17:30:07|25876.
17:30:09|25877.3
17:30:10|25877.65
17:30:10|25878.36
17:30:11|25878.01
17:30:12|25878.4
17:30:14|25878.25
17:30:14|25877.61
17:30:16|25877.72
17:30:16|25877.65
17:30:18|25877.77
17:30:19|25877.44
17:30:19|25878.39
17:30:21|25878.07
17:30:22|25878.46
17:30:22|25878.2
17:30:24|25878.63
17:30:24|25879.36
17:30:26|25881.48
17:30:26|25881.61
17:30:28|25881.57
17:30:29|25881.3
17:30:30|25881.84
17:30:30|25881.85
17:30:32|25882.36
17:30:33|25882.21
17:30:34|25882.64
17:30:35|25884.9
17:30:36|25884.01
17:30:36|25882.89
17:30:37|25884.16
17:30:39|25883.33
17:30:40|25882.46
17:30:40|25883.67
17:30:42|25883.51
17:30:43|25883.51
17:30:44|25884.39
17:30:45|25885.01
17:30:45|25880.34
17:30:46|25882.6
17:30:47|25884.44
17:30:49|25882.58
17:30:49|25883.15
17:30:51|25882.48
17:30:52|25883.56
17:30:53|25884.09
17:30:54|25884.18
17:30:55|25885.2
17:30:56|25885.2
17:30:57|25885.43
17:30:57|25885.27
17:30:59|25885.3
17:31:00|25883.
17:31:01|25883.47
17:31:02|25882.75
17:31:03|25883.45
17:31:03|25883.41
17:31:04|25882.9
17:31:06|25883.
17:31:07|25883.02
17:31:08|25883.3
17:31:09|25883.43
17:31:10|25883.43
17:31:11|25883.43
17:31:12|25883.8
17:31:13|25884.4
17:31:14|25884.13
17:31:15|25884.13
17:31:16|25883.96
17:31:17|25883.96
17:31:18|25883.93
17:31:19|25883.93
17:31:20|25884.63
17:31:21|25884.63
17:31:22|25884.64
17:31:23|25884.64
17:31:24|25883.8
17:31:25|25883.8
17:31:26|25883.8
17:31:27|25883.8
17:31:28|25886.13
17:31:29|25886.01
17:31:31|25884.75
17:31:31|25884.99
17:31:32|25885.
17:31:33|25885.
17:31:34|25885.51
17:31:35|25885.53
17:31:36|25885.53
17:31:37|25885.16
17:31:38|25884.89
17:31:39|25885.15
17:31:40|25885.15
17:31:41|25884.55
17:31:42|25884.6
17:31:43|25884.6
17:31:44|25884.6
17:31:45|25884.78
17:31:46|25884.01
17:31:47|25885.39
17:31:48|25885.39
17:31:49|25885.93
17:31:50|25885.93
17:31:51|25886.3
17:31:52|25885.6
17:31:53|25886.22
17:31:54|25885.74
17:31:55|25886.21
17:31:56|25886.21
17:31:57|25886.98
17:31:58|25886.21
17:31:59|25886.21
17:32:00|25887.01
17:32:01|25888.
17:32:02|25887.54
17:32:03|25881.5
17:32:04|25881.56
17:32:05|25880.2
17:32:06|25880.04
17:32:07|25879.56
17:32:08|25878.6
17:32:09|25878.92
17:32:10|25879.45
17:32:11|25881.48
17:32:12|25879.12
17:32:13|25880.03
17:32:14|25880.36
17:32:15|25879.59
17:32:16|25880.73
17:32:17|25880.54
17:32:18|25879.57
17:32:20|25880.42
17:32:20|25880.62
17:32:21|25881.44
17:32:23|25882.77
17:32:24|25882.07
17:32:25|25882.19
17:32:26|25882.01
17:32:27|25882.
17:32:28|25882.6
17:32:29|25886.76
17:32:30|25888.
17:32:31|25887.34
17:32:32|25885.35
17:32:33|25886.64
17:32:34|25886.62
17:32:35|25887.58
17:32:36|25887.58
17:32:37|25887.15
17:32:39|25887.2
17:32:39|25885.97
17:32:40|25886.2
17:32:41|25886.08
17:32:42|25885.66
17:32:43|25886.19
17:32:44|25886.19
17:32:45|25889.15
17:32:46|25889.26
17:32:47|25889.88
17:32:48|25889.67
17:32:49|25890.07
17:32:50|25890.
17:32:51|25888.67
17:32:52|25889.6
17:32:53|25889.6
17:32:54|25889.04
17:32:55|25889.04
17:32:56|25889.06
17:32:57|25889.89
17:32:58|25889.28
17:32:59|25889.08
17:33:00|25889.67
17:33:02|25889.45
17:33:02|25889.49
17:33:03|25889.9
17:33:04|25889.76
17:33:06|25890.73
17:33:06|25891.49
17:33:07|25891.49
17:33:08|25892.58
17:33:09|25891.67
17:33:10|25892.65
17:33:11|25892.65
17:33:12|25890.4
17:33:13|25890.4
17:33:14|25889.8
17:33:15|25889.8
17:33:16|25890.1
17:33:17|25890.18
17:33:18|25890.51
17:33:19|25890.14
17:33:20|25890.12
17:33:22|25890.79
17:33:23|25889.96
17:33:25|25889.94
17:33:26|25890.18
17:33:26|25889.63
17:33:28|25890.59
17:33:29|25891.01
17:33:29|25890.62
17:33:30|25889.13
17:33:32|25892.
17:33:33|25891.35
17:33:34|25891.38
17:33:34|25891.02
17:33:35|25892.
17:33:37|25891.26
17:33:37|25891.01
17:33:39|25891.14
17:33:39|25891.
17:33:40|25891.81
17:33:42|25891.04
17:33:43|25891.81
17:33:43|25890.88
17:33:45|25890.88
17:33:46|25891.12
17:33:47|25890.9
17:33:47|25890.83
17:33:49|25892.2
17:33:49|25892.17
17:33:51|25892.17
17:33:51|25891.77
17:33:52|25891.77
17:33:53|25891.58
17:33:55|25891.09
17:33:55|25890.98
17:33:56|25890.75
17:33:58|25890.79
17:33:58|25890.79
17:33:59|25891.58
17:34:00|25891.07
17:34:02|25891.77
17:34:02|25888.39
17:34:04|25889.65
17:34:04|25889.58
17:34:05|25889.54
17:34:06|25889.01
17:34:07|25888.68
17:34:09|25889.79
17:34:09|25891.41
17:34:10|25889.99
17:34:11|25890.63
17:34:13|25890.02
17:34:13|25891.87
17:34:14|25891.
17:34:16|25891.01
17:34:17|25891.35
17:34:17|25891.31
17:34:18|25891.31
17:34:19|25890.4
17:34:20|25890.4
17:34:22|25890.42
17:34:23|25889.94
17:34:24|25891.01
17:34:25|25891.42
17:34:26|25892.2
17:34:28|25891.36
17:34:28|25891.36
17:34:29|25891.41
17:34:30|25890.
17:34:31|25892.01
17:34:32|25892.02
17:34:33|25892.21
17:34:34|25892.21
17:34:35|25892.24
17:34:36|25892.28
17:34:37|25892.28
17:34:38|25892.22
17:34:39|25892.05
17:34:40|25892.05
17:34:41|25892.05
17:34:42|25891.77
17:34:43|25891.79
17:34:44|25891.79
17:34:45|25891.02
17:34:46|25891.04
17:34:47|25891.
17:34:48|25891.11
17:34:49|25891.17
17:34:50|25891.16
17:34:51|25889.99
17:34:52|25888.62
17:34:53|25887.58
17:34:54|25888.35
17:34:55|25888.35
17:34:56|25887.85
17:34:57|25887.88
17:34:58|25887.89
17:34:59|25887.95
17:35:00|25887.9
17:35:01|25884.58
17:35:02|25884.44
17:35:03|25884.24
17:35:04|25886.
17:35:05|25885.11
17:35:06|25885.33
17:35:07|25886.13
17:35:08|25886.17
17:35:09|25885.44
17:35:10|25885.55
17:35:11|25886.
17:35:12|25886.27
17:35:13|25886.27
17:35:14|25886.27
17:35:15|25887.6
17:35:16|25887.23
17:35:17|25888.5
17:35:18|25887.29
17:35:19|25887.29
17:35:20|25888.11
17:35:21|25888.11
17:35:22|25889.02
17:35:23|25890.12
17:35:25|25889.54
17:35:26|25890.12
17:35:26|25891.74
17:35:28|25891.74
17:35:29|25891.09
17:35:30|25891.09
17:35:31|25891.28
17:35:32|25893.55
17:35:33|25892.17
17:35:33|25892.17
17:35:34|25893.07
17:35:35|25892.46
17:35:37|25893.4
17:35:38|25893.14
17:35:39|25894.02
17:35:40|25894.93
17:35:41|25893.54
17:35:42|25894.02
17:35:43|25894.17
17:35:43|25894.
17:35:45|25894.02
17:35:46|25894.03
17:35:47|25893.43
17:35:48|25894.5
17:35:48|25894.5
17:35:50|25892.
17:35:51|25890.77
17:35:51|25891.03
17:35:52|25891.01
17:35:53|25891.
17:35:54|25890.1
17:35:56|25891.2
17:35:57|25891.2
17:35:57|25891.45
17:35:58|25890.74
17:36:00|25891.42
17:36:01|25890.94
17:36:01|25890.63
17:36:02|25890.64
17:36:03|25891.5
17:36:05|25891.48
17:36:06|25891.49
17:36:07|25891.49
17:36:08|25891.05
17:36:09|25891.02
17:36:10|25891.02
17:36:11|25891.02
17:36:12|25891.02
17:36:12|25891.02
17:36:13|25890.88
17:36:14|25890.45
17:36:15|25890.37
17:36:16|25890.76
17:36:17|25890.76
17:36:18|25891.
17:36:20|25890.62
17:36:21|25890.62
17:36:22|25890.62
17:36:23|25890.1
17:36:24|25890.89
17:36:26|25887.99
17:36:27|25888.
17:36:28|25888.
17:36:29|25888.44
17:36:30|25888.04
17:36:31|25888.2
17:36:32|25885.41
17:36:33|25884.48
17:36:34|25885.98
17:36:35|25885.73
17:36:36|25885.43
17:36:37|25884.9
17:36:38|25884.94
17:36:39|25884.32
17:36:40|25884.36
17:36:41|25884.82
17:36:42|25885.6
17:36:43|25885.67
17:36:44|25885.67
17:36:45|25886.51
17:36:46|25886.51
17:36:47|25886.55
17:36:48|25886.58
17:36:49|25886.12
17:36:50|25886.12
17:36:51|25886.12
17:36:52|25886.94
17:36:53|25886.94
17:36:54|25887.4
17:36:55|25886.66
17:36:56|25886.39
17:36:57|25887.18
17:36:58|25887.09
17:36:59|25885.86
17:37:00|25885.86
17:37:01|25885.63
17:37:02|25885.63
17:37:03|25885.66
17:37:04|25885.66
17:37:05|25885.
17:37:06|25882.01
17:37:07|25882.59
17:37:09|25882.92
17:37:09|25883.01
17:37:10|25882.6
17:37:11|25883.05
17:37:12|25882.43
17:37:13|25883.55
17:37:14|25882.63
17:37:15|25884.02
17:37:16|25885.01
17:37:17|25885.07
17:37:18|25885.
17:37:19|25888.03
17:37:20|25888.15
17:37:21|25888.12
17:37:22|25887.26
17:37:23|25888.24
17:37:25|25887.72
17:37:25|25887.68
17:37:27|25888.06
17:37:28|25888.99
17:37:28|25888.87
17:37:30|25888.34
17:37:30|25888.89
17:37:32|25888.08
17:37:33|25888.08
17:37:34|25889.06
17:37:35|25888.23
17:37:36|25890.69
17:37:37|25890.05
17:37:38|25889.99
17:37:39|25885.64
17:37:40|25885.
17:37:41|25884.69
17:37:42|25884.71
17:37:43|25885.28
17:37:44|25886.62
17:37:44|25887.3
17:37:46|25887.3
17:37:47|25888.06
17:37:48|25887.99
17:37:48|25888.
17:37:49|25887.61
17:37:51|25887.96
17:37:52|25887.96
17:37:52|25887.59
17:37:54|25887.01
17:37:55|25886.
17:37:56|25887.
17:37:56|25887.
17:37:58|25887.
17:37:58|25887.
17:38:00|25886.8
17:38:01|25887.
17:38:02|25886.91
17:38:03|25886.51
17:38:03|25884.35
17:38:05|25884.77
17:38:06|25884.93
17:38:06|25885.72
17:38:08|25884.5
17:38:09|25885.75
17:38:10|25885.06
17:38:11|25885.55
17:38:12|25884.5
17:38:13|25884.5
17:38:14|25884.5
17:38:14|25884.63
17:38:16|25885.2
17:38:16|25884.65
17:38:18|25884.65
17:38:19|25885.6
17:38:19|25884.78
17:38:20|25885.6
17:38:22|25885.
17:38:23|25885.
17:38:24|25885.
17:38:25|25885.05
17:38:25|25884.94
17:38:27|25884.94
17:38:28|25884.8
17:38:29|25884.72
17:38:29|25884.61
17:38:31|25883.29
17:38:32|25884.92
17:38:33|25884.92
17:38:34|25885.26
17:38:35|25885.11
17:38:35|25885.14
17:38:37|25884.86
17:38:38|25885.42
17:38:38|25884.37
17:38:40|25884.98
17:38:41|25884.98
17:38:42|25885.2
17:38:42|25884.98
17:38:44|25884.98
17:38:45|25884.98
17:38:46|25884.98
17:38:47|25885.25
17:38:48|25885.5
17:38:48|25885.5
17:38:50|25886.01
17:38:51|25885.69
17:38:52|25885.37
17:38:53|25885.37
17:38:54|25885.5
17:38:55|25885.5
17:38:56|25885.
17:38:57|25885.13
17:38:58|25886.16
17:38:59|25888.
17:39:00|25888.
17:39:00|25888.06
17:39:02|25887.83
17:39:02|25887.83
17:39:03|25887.83
17:39:04|25887.41
17:39:06|25888.36
17:39:07|25888.97
17:39:08|25887.
17:39:09|25888.93
17:39:10|25888.93
17:39:11|25888.93
17:39:12|25889.7
17:39:13|25889.7
17:39:14|25889.7
17:39:15|25889.7
17:39:16|25890.39
17:39:17|25889.62
17:39:18|25890.05
17:39:19|25888.04
17:39:20|25889.79
17:39:21|25889.79
17:39:22|25889.79
17:39:23|25889.19
17:39:24|25889.7
17:39:25|25891.09
17:39:26|25890.87
17:39:27|25890.87
17:39:29|25890.4
17:39:29|25890.75
17:39:30|25890.13
17:39:32|25890.94
17:39:33|25890.94
17:39:33|25891.15
17:39:35|25891.12
17:39:36|25891.16
17:39:37|25890.88
17:39:38|25890.91
17:39:39|25891.
17:39:40|25890.8
17:39:41|25890.4
17:39:42|25890.4
17:39:43|25891.85
17:39:44|25890.37
17:39:45|25890.
17:39:46|25890.59
17:39:47|25890.11
17:39:48|25889.97
17:39:49|25889.97
17:39:50|25889.71
17:39:51|25890.14
17:39:52|25890.7
17:39:53|25890.7
17:39:54|25890.68
17:39:55|25890.66
17:39:56|25890.
17:39:57|25891.12
17:39:59|25892.01
17:39:59|25892.
17:40:00|25891.99
17:40:01|25890.54
17:40:02|25890.78
17:40:03|25890.47
17:40:04|25886.26
17:40:05|25886.87
17:40:06|25887.26
17:40:07|25887.27
17:40:08|25887.58
17:40:09|25889.65
17:40:10|25890.62
17:40:11|25891.4
17:40:12|25891.
17:40:13|25891.05
17:40:14|25891.47
17:40:15|25890.89
17:40:16|25891.44
17:40:17|25890.75
17:40:18|25890.6
17:40:19|25891.35
17:40:20|25890.71
17:40:21|25890.63
17:40:22|25890.63
17:40:23|25890.63
17:40:24|25890.06
17:40:25|25889.8
17:40:26|25890.34
17:40:28|25890.3
17:40:28|25888.33
17:40:30|25887.72
17:40:30|25887.77
17:40:31|25887.79
17:40:33|25889.01
17:40:34|25887.01
17:40:34|25887.35
17:40:36|25887.86
17:40:36|25887.43
17:40:37|25887.43
17:40:39|25887.43
17:40:40|25885.96
17:40:41|25885.96
17:40:41|25885.96
17:40:43|25886.95
17:40:44|25887.01
17:40:45|25887.81
17:40:45|25887.81
17:40:47|25886.97
17:40:48|25887.98
17:40:48|25887.32
17:40:50|25887.32
17:40:51|25888.66
17:40:51|25887.56
17:40:53|25887.16
17:40:54|25887.64
17:40:55|25887.53
17:40:55|25887.73
17:40:57|25887.73
17:40:58|25888.33
17:40:59|25887.95
17:41:00|25888.24
17:41:01|25888.24
17:41:02|25887.
17:41:03|25887.8
17:41:04|25887.7
17:41:04|25887.17
17:41:06|25887.34
17:41:06|25887.
17:41:08|25886.85
17:41:09|25887.19
17:41:09|25887.19
17:41:11|25887.17
17:41:12|25887.17
17:41:13|25886.9
17:41:13|25886.9
17:41:14|25886.9
17:41:15|25887.98
17:41:16|25887.37
17:41:18|25887.37
17:41:19|25887.02
17:41:20|25887.24
17:41:20|25886.71
17:41:22|25886.65
17:41:22|25887.04
17:41:24|25886.59
17:41:24|25886.65
17:41:25|25886.65
17:41:27|25886.53
17:41:28|25886.76
17:41:28|25886.76
17:41:29|25887.1
17:41:31|25886.84
17:41:32|25886.84
17:41:33|25887.05
17:41:34|25886.45
17:41:34|25886.46
17:41:36|25886.39
17:41:36|25886.22
17:41:38|25886.6
17:41:39|25888.78
17:41:39|25888.77
17:41:41|25888.77
17:41:41|25889.32
17:41:43|25888.03
17:41:44|25889.19
17:41:45|25888.42
17:41:46|25888.42
17:41:47|25888.42
17:41:48|25888.42
17:41:49|25889.11
17:41:49|25888.82
17:41:51|25888.82
17:41:52|25888.82
17:41:53|25888.95
17:41:54|25889.99
17:41:55|25888.88
17:41:55|25888.86
17:41:57|25888.84
17:41:58|25888.84
17:41:59|25888.84
17:41:59|25888.98
17:42:01|25888.4
17:42:02|25888.32
17:42:02|25888.98
17:42:03|25888.98
17:42:04|25888.59
17:42:06|25888.89
17:42:07|25888.86
17:42:08|25888.71
17:42:09|25889.47
17:42:10|25889.47
17:42:11|25889.47
17:42:11|25889.22
17:42:13|25889.22
17:42:13|25888.67
17:42:15|25888.59
17:42:16|25888.59
17:42:17|25888.59
17:42:17|25889.2
17:42:19|25889.2
17:42:20|25889.2
17:42:20|25889.8
17:42:22|25889.8
17:42:22|25890.3
17:42:24|25890.3
17:42:25|25890.39
17:42:25|25892.41
17:42:27|25893.03
17:42:28|25893.17
17:42:29|25892.33
17:42:30|25893.
17:42:31|25893.34
17:42:33|25892.8
17:42:33|25892.8
17:42:34|25892.8
17:42:36|25892.01
17:42:36|25892.01
17:42:38|25892.8
17:42:39|25892.8
17:42:40|25892.8
17:42:40|25892.97
17:42:41|25892.97
17:42:43|25892.26
17:42:44|25892.88
17:42:45|25892.88
17:42:45|25892.88
17:42:47|25892.88
17:42:48|25892.59
17:42:48|25892.88
17:42:50|25893.
17:42:51|25893.01
17:42:51|25893.01
17:42:53|25893.01
17:42:54|25893.01
17:42:55|25893.01
17:42:56|25892.9
17:42:57|25892.9
17:42:58|25892.71
17:42:59|25892.71
17:43:00|25892.63
17:43:01|25892.66
17:43:02|25891.67
17:43:03|25892.22
17:43:04|25892.01
17:43:05|25892.62
17:43:06|25893.72
17:43:07|25893.52
17:43:08|25892.22
17:43:09|25892.27
17:43:10|25892.8
17:43:11|25893.22
17:43:12|25893.23
17:43:13|25893.23
17:43:14|25893.51
17:43:15|25894.77
17:43:16|25897.02
17:43:17|25897.36
17:43:18|25897.23
17:43:19|25896.33
17:43:20|25897.48
17:43:21|25897.48
17:43:22|25898.19
17:43:23|25898.41
17:43:24|25898.53
17:43:25|25898.03
17:43:26|25898.03
17:43:27|25898.53
17:43:28|25898.12
17:43:29|25898.12
17:43:30|25898.
17:43:31|25898.09
17:43:33|25898.09
17:43:33|25900.41
17:43:35|25900.18
17:43:36|25900.39
17:43:36|25899.74
17:43:38|25900.56
17:43:38|25900.72
17:43:39|25901.46
17:43:40|25900.73
17:43:42|25899.91
17:43:43|25900.
17:43:43|25899.05
17:43:45|25899.47
17:43:45|25900.28
17:43:46|25901.45
17:43:48|25900.47
17:43:49|25901.44
17:43:49|25900.78
17:43:50|25900.85
17:43:52|25897.83
17:43:53|25898.43
17:43:54|25898.36
17:43:54|25899.44
17:43:56|25899.4
17:43:56|25897.97
17:43:58|25898.33
17:43:59|25898.39
17:44:00|25899.4
17:44:00|25898.73
17:44:01|25898.73
17:44:03|25898.58
17:44:04|25898.65
17:44:05|25898.65
17:44:06|25898.65
17:44:07|25898.8
17:44:08|25898.51
17:44:09|25898.62
17:44:10|25899.01
17:44:11|25899.01
17:44:12|25896.71
17:44:13|25896.34
17:44:14|25897.
17:44:15|25897.38
17:44:16|25899.95
17:44:17|25898.73
17:44:18|25898.76
17:44:19|25898.76
17:44:20|25898.76
17:44:21|25900.02
17:44:22|25899.9
17:44:23|25900.42
17:44:24|25899.76
17:44:25|25899.76
17:44:26|25899.77
17:44:27|25900.63
17:44:28|25900.14
17:44:29|25900.14
17:44:30|25900.21
17:44:31|25900.25
17:44:33|25899.83
17:44:34|25899.29
17:44:35|25899.73
17:44:36|25899.3
17:44:36|25899.3
17:44:38|25899.3
17:44:39|25899.19
17:44:40|25899.08
17:44:41|25899.47
17:44:42|25900.98
17:44:43|25899.29
17:44:44|25899.29
17:44:45|25900.49
17:44:45|25899.58
17:44:46|25900.05
17:44:48|25900.
17:44:49|25900.54
17:44:50|25900.54
17:44:51|25900.54
17:44:52|25900.54
17:44:53|25900.83
17:44:54|25900.31
17:44:54|25900.51
17:44:56|25899.45
17:44:56|25899.45
17:44:58|25900.15
17:44:59|25900.15
17:45:00|25900.15
17:45:01|25899.82
17:45:01|25899.28
17:45:02|25899.74
17:45:04|25899.99
17:45:04|25901.99
17:45:05|25901.57
17:45:06|25901.98
17:45:08|25901.8
17:45:09|25900.53
17:45:10|25900.73
17:45:11|25901.33
17:45:12|25902.01
17:45:13|25901.44
17:45:14|25901.64
17:45:15|25900.6
17:45:15|25900.72
17:45:16|25901.37
17:45:17|25901.37
17:45:18|25901.37
17:45:19|25901.45
17:45:21|25901.73
17:45:22|25902.01
17:45:22|25901.37
17:45:24|25901.79
17:45:25|25901.79
17:45:26|25902.06
17:45:26|25903.01
17:45:28|25902.28
17:45:28|25902.67
17:45:29|25902.23
17:45:31|25902.43
17:45:32|25902.2
17:45:33|25902.01
17:45:34|25900.79
17:45:36|25901.44
17:45:36|25901.53
17:45:38|25901.52
17:45:38|25901.52
17:45:39|25901.22
17:45:40|25901.22
17:45:42|25902.17
17:45:42|25901.83
17:45:44|25901.34
17:45:44|25901.43
17:45:46|25902.25
17:45:46|25902.4
17:45:48|25904.4
17:45:48|25903.55
17:45:50|25903.8
17:45:50|25902.26
17:45:51|25902.66
17:45:53|25902.88
17:45:53|25902.89
17:45:55|25903.04
17:45:56|25902.4
17:45:56|25902.55
17:45:58|25901.37
17:45:58|25901.85
17:46:00|25902.39
17:46:00|25902.65
17:46:01|25902.43
17:46:02|25902.43
17:46:04|25903.36
17:46:04|25902.94
17:46:05|25902.48
17:46:07|25902.02
17:46:08|25902.6
17:46:08|25902.6
17:46:10|25902.69
17:46:10|25902.68
17:46:12|25902.6
17:46:13|25902.6
17:46:14|25903.
17:46:15|25903.13
17:46:16|25903.95
17:46:17|25902.6
17:46:18|25903.12
17:46:18|25903.41
17:46:20|25902.63
17:46:21|25903.53
17:46:21|25903.43
17:46:22|25904.62
17:46:24|25904.55
17:46:25|25904.1
17:46:26|25903.6
17:46:26|25904.01
17:46:28|25904.19
17:46:28|25904.19
17:46:30|25904.05
17:46:30|25904.01
17:46:32|25904.17
17:46:33|25904.8
17:46:34|25904.36
17:46:35|25904.12
17:46:36|25909.03
17:46:37|25910.84
17:46:38|25910.01
17:46:39|25913.58
17:46:40|25911.28
17:46:42|25911.95
17:46:42|25912.45
17:46:43|25911.53
17:46:44|25912.44
17:46:45|25912.49
17:46:46|25912.
17:46:48|25912.03
17:46:48|25912.06
17:46:49|25911.99
17:46:50|25914.98
17:46:51|25914.
17:46:52|25914.72
17:46:53|25915.03
17:46:54|25914.86
17:46:55|25914.82
17:46:56|25915.5
17:46:57|25915.
17:46:58|25914.46
17:46:59|25914.9
17:47:00|25916.
17:47:01|25916.01
17:47:02|25915.98
17:47:03|25915.43
17:47:04|25916.4
17:47:05|25915.85
17:47:06|25915.76
17:47:07|25915.76
17:47:08|25915.9
17:47:09|25914.
17:47:10|25914.
17:47:11|25914.
17:47:12|25914.32
17:47:13|25913.84
17:47:14|25914.53
17:47:15|25914.63
17:47:16|25914.7
17:47:17|25915.64
17:47:18|25915.12
17:47:19|25915.01
17:47:20|25915.12
17:47:21|25915.19
17:47:22|25914.76
17:47:24|25914.4
17:47:24|25914.4
17:47:25|25914.91
17:47:26|25914.81
17:47:28|25914.81
17:47:28|25914.83
17:47:29|25915.48
17:47:31|25915.06
17:47:31|25915.45
17:47:32|25915.57
17:47:34|25915.18
17:47:35|25915.71
17:47:36|25917.21
17:47:37|25916.17
17:47:38|25916.16
17:47:39|25917.01
17:47:40|25916.99
17:47:41|25915.58
17:47:42|25916.26
17:47:43|25916.01
17:47:44|25915.67
17:47:45|25915.42
17:47:46|25915.26
17:47:47|25913.99
17:47:48|25914.21
17:47:49|25914.45
17:47:50|25914.22
17:47:51|25913.68
17:47:52|25915.6
17:47:53|25915.22
17:47:54|25915.06
17:47:55|25915.21
17:47:56|25915.16
17:47:57|25915.63
17:47:58|25914.46
17:47:59|25914.46
17:48:00|25915.76
17:48:01|25916.24
17:48:02|25915.6
17:48:03|25915.6
17:48:04|25916.06
17:48:05|25916.01
17:48:06|25916.01
17:48:07|25916.21
17:48:08|25913.82
17:48:09|25914.87
17:48:10|25914.31
17:48:11|25915.06
17:48:12|25914.38
17:48:13|25914.04
17:48:14|25914.07
17:48:15|25915.26
17:48:16|25914.48
17:48:17|25915.61
17:48:18|25914.24
17:48:19|25914.24
17:48:20|25914.63
17:48:21|25915.17
17:48:22|25915.24
17:48:23|25915.24
17:48:24|25915.3
17:48:26|25915.33
17:48:26|25915.29
17:48:27|25916.38
17:48:28|25915.64
17:48:29|25915.64
17:48:30|25915.05
17:48:31|25915.05
17:48:32|25915.2
17:48:33|25915.2
17:48:35|25915.17
17:48:35|25915.17
17:48:37|25915.22
17:48:38|25915.22
17:48:39|25915.22
17:48:40|25915.22
17:48:41|25915.6
17:48:42|25915.6
17:48:43|25915.5
17:48:44|25915.5
17:48:45|25915.48
17:48:46|25915.95
17:48:47|25915.46
17:48:48|25916.03
17:48:48|25916.03
17:48:49|25916.03
17:48:50|25915.
17:48:52|25915.6
17:48:52|25916.85
17:48:54|25916.85
17:48:55|25916.12
17:48:55|25915.86
17:48:57|25915.
17:48:58|25915.08
17:48:58|25913.8
17:49:00|25914.01
17:49:01|25914.51
17:49:01|25913.34
17:49:03|25913.21
17:49:04|25913.81
17:49:04|25912.81
17:49:05|25913.17
17:49:06|25912.14
17:49:07|25913.04
17:49:08|25912.61
17:49:10|25914.
17:49:10|25914.
17:49:12|25913.56
17:49:12|25913.46
17:49:14|25913.48
17:49:15|25914.1
17:49:15|25914.16
17:49:17|25914.17
17:49:18|25914.47
17:49:19|25914.51
17:49:20|25914.51
17:49:21|25915.23
17:49:22|25914.72
17:49:23|25914.75
17:49:23|25915.6
17:49:25|25915.63
17:49:26|25915.63
17:49:27|25915.63
17:49:28|25915.1
17:49:29|25913.9
17:49:29|25913.9
17:49:30|25914.07
17:49:32|25913.56
17:49:32|25914.37
17:49:33|25915.01
17:49:34|25915.88
17:49:36|25915.25
17:49:38|25915.51
17:49:38|25915.26
17:49:39|25915.
17:49:40|25915.18
17:49:41|25914.77
17:49:42|25914.96
17:49:43|25914.3
17:49:44|25914.76
17:49:45|25914.41
17:49:46|25915.05
17:49:47|25914.83
17:49:48|25914.57
17:49:49|25914.57
17:49:50|25914.55
17:49:51|25914.53
17:49:52|25914.04
17:49:53|25914.42
17:49:54|25914.87
17:49:55|25914.85
17:49:56|25914.82
17:49:57|25914.82
17:49:58|25914.43
17:49:59|25914.43
17:50:00|25914.72
17:50:02|25914.54
17:50:03|25914.39
17:50:04|25914.84
17:50:04|25913.99
17:50:06|25913.17
17:50:06|25913.17
17:50:08|25913.75
17:50:08|25913.2
17:50:09|25913.
17:50:11|25913.
17:50:11|25913.61
17:50:12|25913.6
17:50:13|25913.8
17:50:14|25913.8
17:50:16|25914.4
17:50:16|25914.43
17:50:18|25912.61
17:50:18|25913.52
17:50:19|25913.2
17:50:20|25913.52
17:50:22|25913.52
17:50:22|25913.8
17:50:23|25913.8
17:50:25|25913.8
17:50:25|25914.
17:50:26|25914.4
17:50:27|25914.4
17:50:28|25911.98
17:50:29|25912.
17:50:30|25912.
17:50:31|25911.56
17:50:33|25911.56
17:50:33|25912.01
17:50:34|25912.01
17:50:35|25911.22
17:50:37|25910.38
17:50:38|25911.73
17:50:39|25911.06
17:50:40|25911.73
17:50:41|25911.31
17:50:43|25911.4
17:50:43|25910.96
17:50:44|25911.02
17:50:45|25909.75
17:50:46|25910.52
17:50:47|25910.35
17:50:48|25910.2
17:50:49|25910.31
17:50:50|25908.44
17:50:51|25907.57
17:50:52|25908.34
17:50:53|25908.71
17:50:54|25908.84
17:50:55|25908.84
17:50:56|25908.97
17:50:57|25908.97
17:50:58|25908.41
17:50:59|25908.41
17:51:00|25908.4
17:51:01|25908.05
17:51:02|25908.55
17:51:03|25908.83
17:51:05|25909.6
17:51:05|25909.6
17:51:06|25908.89
17:51:07|25908.34
17:51:08|25908.02
17:51:10|25907.51
17:51:10|25908.27
17:51:11|25908.26
17:51:13|25908.4
17:51:13|25908.4
17:51:14|25908.76
17:51:15|25908.77
17:51:16|25908.79
17:51:17|25908.79
17:51:19|25908.87
17:51:19|25908.65
17:51:20|25909.26
17:51:21|25908.87
17:51:23|25908.63
17:51:23|25909.07
17:51:24|25909.01
17:51:25|25908.53
17:51:26|25909.28
17:51:27|25909.28
17:51:28|25909.01
17:51:30|25909.01
17:51:30|25908.88
17:51:31|25908.81
17:51:32|25908.81
17:51:33|25908.46
17:51:35|25908.46
17:51:35|25908.21
17:51:37|25907.51
17:51:37|25907.51
17:51:39|25907.31
17:51:40|25905.89
17:51:41|25906.49
17:51:42|25906.5
17:51:43|25905.9
17:51:44|25905.82
17:51:45|25906.85
17:51:47|25906.81
17:51:47|25906.45
17:51:49|25905.91
17:51:50|25906.83
17:51:50|25906.1
17:51:52|25906.94
17:51:53|25906.94
17:51:54|25907.15
17:51:55|25907.15
17:51:56|25907.14
17:51:57|25907.14
17:51:58|25907.15
17:51:59|25907.34
17:52:00|25907.33
17:52:01|25907.29
17:52:02|25907.27
17:52:03|25906.94
17:52:05|25906.76
17:52:05|25907.8
17:52:06|25907.74
17:52:07|25907.32
17:52:08|25907.8
17:52:09|25907.51
17:52:10|25907.51
17:52:11|25907.51
17:52:12|25907.51
17:52:13|25907.2
17:52:14|25907.21
17:52:15|25907.21
17:52:16|25907.2
17:52:18|25907.48
17:52:19|25907.48
17:52:19|25907.54
17:52:21|25907.19
17:52:21|25908.
17:52:22|25907.53
17:52:23|25907.53
17:52:24|25907.53
17:52:25|25907.53
17:52:26|25907.53
17:52:27|25905.94
17:52:28|25906.
17:52:30|25906.09
17:52:31|25906.2
17:52:31|25906.22
17:52:32|25906.21
17:52:33|25906.99
17:52:34|25907.47
17:52:35|25907.42
17:52:37|25908.86
17:52:37|25910.23
17:52:39|25911.12
17:52:39|25911.13
17:52:40|25911.9
17:52:42|25911.06
17:52:42|25911.06
17:52:43|25910.14
17:52:44|25911.27
17:52:46|25915.
17:52:47|25917.
17:52:48|25916.8
17:52:49|25916.53
17:52:49|25915.95
17:52:51|25915.63
17:52:51|25915.63
17:52:53|25915.09
17:52:54|25915.18
17:52:55|25915.59
17:52:56|25916.42
17:52:57|25916.96
17:52:58|25916.96
17:52:59|25916.65
17:53:00|25917.37
17:53:01|25916.18
17:53:02|25916.17
17:53:03|25918.11
17:53:03|25917.46
17:53:05|25917.94
17:53:06|25917.89
17:53:07|25918.
17:53:08|25918.59
17:53:09|25919.07
17:53:10|25916.97
17:53:11|25918.23
17:53:11|25918.04
17:53:13|25921.24
17:53:14|25919.99
17:53:15|25920.
17:53:15|25920.
17:53:17|25920.93
17:53:17|25920.01
17:53:19|25920.01
17:53:20|25920.67
17:53:20|25921.2
17:53:22|25923.58
17:53:22|25922.19
17:53:24|25929.57
17:53:25|25928.01
17:53:26|25928.17
17:53:27|25926.42
17:53:28|25927.96
17:53:29|25928.
17:53:30|25929.09
17:53:30|25929.91
17:53:31|25929.
17:53:33|25928.66
17:53:34|25928.83
17:53:34|25929.6
17:53:36|25928.89
17:53:37|25928.91
17:53:37|25929.3
17:53:39|25929.01
17:53:40|25928.85
17:53:41|25929.01
17:53:42|25928.92
17:53:43|25925.19
17:53:44|25925.41
17:53:45|25926.74
17:53:46|25926.37
17:53:47|25928.31
17:53:48|25928.73
17:53:49|25928.8
17:53:50|25928.97
17:53:51|25928.2
17:53:53|25927.42
17:53:53|25927.42
17:53:54|25927.16
17:53:55|25927.2
17:53:56|25926.78
17:53:57|25926.78
17:53:58|25926.74
17:53:59|25926.74
17:54:00|25926.64
17:54:01|25926.34
17:54:02|25926.
17:54:03|25926.21
17:54:04|25926.99
17:54:06|25927.
17:54:06|25926.41
17:54:07|25926.4
17:54:09|25926.01
17:54:09|25926.39
17:54:11|25927.44
17:54:11|25927.44
17:54:12|25927.17
17:54:13|25926.15
17:54:14|25925.78
17:54:15|25925.94
17:54:16|25925.92
17:54:17|25926.39
17:54:19|25927.29
17:54:19|25928.54
17:54:21|25928.31
17:54:21|25928.71
17:54:23|25929.71
17:54:23|25928.68
17:54:25|25929.36
17:54:25|25929.36
17:54:27|25928.42
17:54:27|25928.8
17:54:28|25927.
17:54:29|25927.32
17:54:30|25927.28
17:54:31|25926.74
17:54:32|25926.55
17:54:33|25926.7
17:54:34|25926.99
17:54:35|25926.87
17:54:36|25926.74
17:54:37|25926.28
17:54:38|25926.63
17:54:39|25926.72
17:54:40|25926.99
17:54:41|25926.99
17:54:43|25926.18
17:54:43|25926.2
17:54:45|25926.24
17:54:45|25926.43
17:54:46|25926.
17:54:47|25925.83
17:54:48|25925.83
17:54:50|25926.37
17:54:51|25926.37
17:54:52|25926.13
17:54:53|25925.12
17:54:53|25925.8
17:54:54|25926.15
17:54:56|25926.15
17:54:57|25926.15
17:54:57|25926.15
17:54:59|25925.64
17:55:00|25925.28
17:55:01|25925.48
17:55:02|25925.79
17:55:03|25925.74
17:55:03|25924.66
17:55:05|25925.19
17:55:05|25925.2
17:55:06|25925.34
17:55:08|25924.75
17:55:08|25924.75
17:55:09|25925.95
17:55:11|25926.93
17:55:12|25925.76
17:55:13|25926.
17:55:14|25925.25
17:55:15|25924.69
17:55:15|25925.8
17:55:17|25924.97
17:55:18|25924.97
17:55:18|25926.23
17:55:20|25926.27
17:55:21|25926.2
17:55:22|25926.16
17:55:22|25926.59
17:55:23|25928.2
17:55:24|25928.41
17:55:25|25927.74
17:55:27|25928.04
17:55:28|25928.07
17:55:29|25927.97
17:55:29|25928.8
17:55:31|25930.25
17:55:31|25931.12
17:55:32|25930.
17:55:34|25930.66
17:55:35|25930.64
17:55:35|25930.
17:55:36|25930.65
17:55:37|25930.
17:55:39|25930.87
17:55:39|25930.19
17:55:41|25931.65
17:55:42|25929.28
17:55:44|25929.12
17:55:45|25928.95
17:55:45|25928.95
17:55:47|25929.03
17:55:48|25929.21
17:55:49|25929.06
17:55:50|25929.06
17:55:51|25929.02
17:55:51|25929.01
17:55:53|25929.
17:55:53|25926.78
17:55:55|25926.57
17:55:56|25926.05
17:55:57|25926.01
17:55:58|25926.01
17:55:59|25925.81
17:56:00|25925.81
17:56:01|25925.87
17:56:02|25925.81
17:56:03|25926.35
17:56:04|25925.58
17:56:05|25925.98
17:56:06|25926.52
17:56:07|25926.52
17:56:08|25925.01
17:56:09|25925.27
17:56:10|25925.77
17:56:11|25924.64
17:56:12|25924.64
17:56:13|25924.39
17:56:14|25924.6
17:56:15|25923.57
17:56:16|25923.54
17:56:17|25923.13
17:56:18|25924.67
17:56:19|25924.08
17:56:20|25924.3
17:56:21|25923.
17:56:22|25923.78
17:56:23|25923.98
17:56:24|25923.98
17:56:25|25923.3
17:56:26|25924.6
17:56:27|25924.2
17:56:28|25924.
17:56:29|25924.75
17:56:30|25924.75
17:56:31|25924.
17:56:32|25923.85
17:56:33|25923.77
17:56:34|25924.6
17:56:35|25924.31
17:56:36|25924.24
17:56:37|25924.24
17:56:38|25925.68
17:56:39|25925.63
17:56:40|25924.6
17:56:41|25925.23
17:56:42|25923.34
17:56:43|25922.76
17:56:44|25923.4
17:56:45|25923.15
17:56:46|25923.15
17:56:47|25923.45
17:56:48|25923.42
17:56:49|25924.01
17:56:50|25923.69
17:56:51|25923.79
17:56:52|25923.79
17:56:53|25922.91
17:56:54|25923.75
17:56:56|25923.39
17:56:56|25922.89
17:56:57|25923.18
17:56:58|25923.38
17:56:59|25923.21
17:57:00|25922.79
17:57:01|25922.34
17:57:02|25922.46
17:57:03|25922.5
17:57:04|25922.89
17:57:05|25922.73
17:57:06|25922.78
17:57:07|25922.78
17:57:08|25922.8
17:57:09|25922.8
17:57:10|25923.
17:57:11|25923.
17:57:12|25922.78
17:57:13|25922.78
17:57:14|25922.24
17:57:15|25922.27
17:57:16|25922.01
17:57:17|25922.8
17:57:18|25924.26
17:57:19|25924.17
17:57:20|25924.17
17:57:21|25924.79
17:57:22|25923.98
17:57:23|25923.98
17:57:24|25923.98
17:57:25|25923.98
17:57:26|25925.02
17:57:27|25925.02
17:57:28|25924.67
17:57:29|25924.78
17:57:30|25924.78
17:57:31|25924.78
17:57:32|25924.78
17:57:33|25924.78
17:57:34|25925.37
17:57:35|25925.27
17:57:36|25928.18
17:57:37|25928.08
17:57:38|25928.15
17:57:39|25927.61
17:57:40|25927.81
17:57:41|25927.6
17:57:42|25924.6
17:57:44|25924.65
17:57:45|25923.95
17:57:45|25924.5
17:57:47|25923.82
17:57:49|25923.82
17:57:49|25923.32
17:57:50|25924.06
17:57:51|25924.87
17:57:53|25924.05
17:57:53|25924.05
17:57:54|25924.05
17:57:56|25923.92
17:57:56|25923.34
17:57:58|25924.6
17:57:58|25924.21
17:57:59|25923.41
17:58:00|25923.42
17:58:02|25923.76
17:58:02|25923.74
17:58:04|25923.99
17:58:04|25923.96
17:58:06|25923.56
17:58:06|25923.86
17:58:08|25923.86
17:58:09|25923.86
17:58:09|25924.05
17:58:11|25923.74
17:58:11|25924.18
17:58:13|25924.18
17:58:13|25932.01
17:58:14|25932.95
17:58:16|25932.41
17:58:16|25931.44
17:58:18|25932.55
17:58:19|25931.07
17:58:20|25931.1
17:58:21|25931.42
17:58:22|25931.17
17:58:23|25931.2
17:58:24|25931.2
17:58:25|25931.41
17:58:26|25932.01
17:58:26|25931.92
17:58:28|25931.
17:58:29|25931.2
17:58:29|25931.19
17:58:31|25930.75
17:58:32|25930.38
17:58:33|25931.
17:58:34|25931.68
17:58:34|25931.16
17:58:35|25931.16
17:58:36|25931.16
17:58:37|25931.23
17:58:38|25930.61
17:58:40|25929.73
17:58:41|25930.28
17:58:42|25930.32
17:58:42|25931.13
17:58:44|25930.11
17:58:45|25930.
17:58:47|25930.14
17:58:47|25930.14
17:58:48|25930.24
17:58:49|25930.24
17:58:50|25930.92
17:58:51|25931.76
17:58:52|25932.62
17:58:53|25931.
17:58:54|25931.99
17:58:55|25931.44
17:58:56|25932.4
17:58:57|25931.92
17:58:58|25931.99
17:58:59|25932.34
17:59:01|25932.18
17:59:02|25931.99
17:59:03|25931.8
17:59:03|25931.14
17:59:04|25932.11
17:59:06|25932.42
17:59:06|25932.01
17:59:07|25931.36
17:59:08|25931.49
17:59:09|25932.1
17:59:10|25932.55
17:59:12|25932.55
17:59:12|25931.8
17:59:13|25928.3
17:59:14|25929.32
17:59:15|25930.92
17:59:16|25931.43
17:59:17|25929.88
17:59:18|25929.96
17:59:20|25929.44
17:59:21|25930.06
17:59:22|25929.35
17:59:22|25929.35
17:59:23|25929.96
17:59:24|25929.96
17:59:26|25930.6
17:59:27|25930.08
17:59:27|25929.56
17:59:28|25929.93
17:59:29|25928.79
17:59:30|25929.26
17:59:31|25930.01
17:59:32|25929.93
17:59:33|25931.35
17:59:34|25931.42
17:59:35|25930.97
17:59:36|25930.99
17:59:37|25931.51
17:59:38|25931.2
17:59:40|25930.84
17:59:40|25931.4
17:59:41|25931.37
17:59:42|25931.84
17:59:44|25931.98
17:59:44|25931.21
17:59:46|25930.83
17:59:47|25931.45
17:59:48|25931.98
17:59:50|25931.62
17:59:50|25931.62
17:59:51|25930.67
17:59:52|25930.96
17:59:53|25931.09
17:59:55|25930.76
17:59:55|25930.97
17:59:57|25931.2
17:59:57|25930.4
17:59:58|25930.39
17:59:59|25930.26
18:00:01|25928.24
18:00:01|25930.75
18:00:03|25932.06
18:00:03|25929.67
18:00:04|25932.
18:00:05|25932.
18:00:07|25932.73
18:00:08|25933.31
18:00:09|25932.71
18:00:10|25932.56
18:00:11|25932.44
18:00:11|25933.55
18:00:13|25933.2
18:00:14|25933.19
18:00:15|25929.33
18:00:16|25931.38
18:00:17|25930.1
18:00:18|25928.41
18:00:19|25929.18
18:00:19|25929.28
18:00:21|25930.4
18:00:22|25929.62
18:00:23|25929.51
18:00:24|25928.35
18:00:24|25929.25
18:00:26|25927.71
18:00:26|25927.6
18:00:27|25927.71
18:00:29|25927.7
18:00:30|25927.83
18:00:31|25927.55
18:00:31|25927.11
18:00:33|25927.
18:00:34|25927.15
18:00:34|25926.02
18:00:36|25926.78
18:00:37|25926.56
18:00:38|25926.5
18:00:39|25925.81
18:00:39|25925.8
18:00:41|25925.96
18:00:41|25926.
18:00:43|25926.06
18:00:43|25925.8
18:00:44|25925.8
18:00:45|25925.09
18:00:47|25925.17
18:00:48|25925.17
18:00:49|25925.24
18:00:50|25925.24
18:00:51|25924.8
18:00:52|25926.04
18:00:54|25926.41
18:00:54|25926.41
18:00:55|25926.41
18:00:56|25926.78
18:00:57|25927.
18:00:58|25926.02
18:00:59|25927.35
18:01:01|25927.55
18:01:01|25928.2
18:01:03|25927.08
18:01:03|25927.08
18:01:05|25928.36
18:01:05|25930.27
18:01:06|25930.59
18:01:07|25930.59
18:01:09|25930.02
18:01:10|25929.22
18:01:10|25928.53
18:01:11|25928.32
18:01:12|25927.81
18:01:13|25927.01
18:01:14|25927.01
18:01:15|25925.
18:01:17|25926.07
18:01:18|25925.92
18:01:19|25922.7
18:01:20|25922.93
18:01:21|25922.31
18:01:22|25921.9
18:01:23|25921.03
18:01:24|25920.68
18:01:25|25920.82
18:01:26|25921.5
18:01:27|25929.16
18:01:28|25930.38
18:01:29|25929.19
18:01:30|25929.19
18:01:31|25927.24
18:01:32|25927.08
18:01:33|25925.03
18:01:34|25925.52
18:01:35|25924.92
18:01:36|25926.
18:01:37|25924.41
18:01:38|25927.45
18:01:39|25928.62
18:01:40|25928.36
18:01:41|25927.47
18:01:42|25930.59
18:01:43|25930.
18:01:44|25929.79
18:01:45|25929.74
18:01:46|25929.73
18:01:47|25929.01
18:01:48|25929.4
18:01:49|25930.08
18:01:51|25930.08
18:01:51|25930.08
18:01:52|25928.81
18:01:53|25929.02
18:01:54|25928.95
18:01:55|25928.33
18:01:56|25928.
18:01:57|25927.84
18:01:58|25928.18
18:01:59|25925.97
18:02:00|25927.5
18:02:01|25927.12
18:02:02|25929.87
18:02:03|25929.96
18:02:04|25928.41
18:02:05|25929.49
18:02:06|25927.85
18:02:07|25927.22
18:02:08|25927.23
18:02:09|25928.17
18:02:10|25928.17
18:02:11|25928.27
18:02:12|25928.8
18:02:13|25928.09
18:02:14|25928.12
18:02:15|25928.12
18:02:16|25928.23
18:02:17|25928.55
18:02:18|25928.2
18:02:19|25927.48
18:02:20|25930.4
18:02:21|25930.72
18:02:22|25929.67
18:02:23|25929.33
18:02:24|25929.92
18:02:25|25930.04
18:02:26|25929.55
18:02:27|25929.56
18:02:28|25930.21
18:02:29|25929.62
18:02:30|25928.48
18:02:31|25929.57
18:02:32|25929.57
18:02:33|25929.57
18:02:34|25929.57
18:02:35|25930.3
18:02:36|25930.27
18:02:37|25930.
18:02:38|25930.
18:02:39|25930.02
18:02:40|25930.
18:02:41|25930.28
18:02:42|25929.89
18:02:43|25930.31
18:02:44|25929.32
18:02:45|25930.
18:02:46|25928.8
18:02:47|25929.2
18:02:48|25929.
18:02:50|25928.99
18:02:51|25928.98
18:02:52|25929.26
18:02:53|25928.
18:02:54|25928.22
18:02:55|25928.38
18:02:56|25930.87
18:02:57|25930.92
18:02:58|25930.92
18:02:59|25930.6
18:03:00|25931.89
18:03:01|25930.31
18:03:01|25930.35
18:03:03|25930.64
18:03:04|25930.16
18:03:05|25929.8
18:03:06|25930.54
18:03:06|25930.54
18:03:08|25930.32
18:03:09|25930.06
18:03:10|25927.
18:03:11|25928.29
18:03:12|25928.23
18:03:13|25928.38
18:03:14|25927.33
18:03:14|25927.6
18:03:16|25928.8
18:03:17|25928.25
18:03:18|25928.95
18:03:18|25928.95
18:03:20|25928.27
18:03:21|25928.65
18:03:21|25928.54
18:03:22|25928.83
18:03:24|25928.83
18:03:25|25929.31
18:03:26|25928.49
18:03:26|25928.56
18:03:28|25929.3
18:03:29|25928.95
18:03:29|25930.01
18:03:31|25929.61
18:03:32|25929.25
18:03:32|25929.59
18:03:33|25929.61
18:03:35|25930.04
18:03:36|25929.01
18:03:37|25929.63
18:03:38|25929.89
18:03:38|25929.97
18:03:39|25929.91
18:03:41|25929.94
18:03:41|25932.44
18:03:42|25932.72
18:03:43|25933.05
18:03:44|25933.53
18:03:46|25933.01
18:03:47|25933.13
18:03:47|25932.88
18:03:49|25932.88
18:03:50|25932.44
18:03:51|25932.44
18:03:52|25932.44
18:03:53|25933.17
18:03:54|25932.44
18:03:55|25933.
18:03:57|25933.55
18:03:57|25933.55
18:03:58|25933.
18:03:59|25933.02
18:04:00|25932.87
18:04:01|25932.12
18:04:02|25932.49
18:04:03|25933.55
18:04:04|25933.55
18:04:05|25933.
18:04:07|25934.
18:04:08|25934.73
18:04:09|25933.01
18:04:09|25934.09
18:04:11|25934.09
18:04:11|25933.81
18:04:12|25933.81
18:04:14|25933.81
18:04:15|25932.86
18:04:16|25932.84
18:04:16|25932.
18:04:17|25931.93
18:04:19|25932.
18:04:19|25931.73
18:04:21|25932.4
18:04:21|25932.4
18:04:22|25932.32
18:04:24|25932.32
18:04:25|25930.6
18:04:26|25930.6
18:04:26|25931.26
18:04:28|25931.26
18:04:28|25930.24
18:04:29|25930.19
18:04:30|25931.01
18:04:31|25931.1
18:04:32|25931.1
18:04:33|25931.19
18:04:34|25931.19
18:04:35|25930.65
18:04:36|25931.26
18:04:37|25931.26
18:04:39|25931.26
18:04:39|25931.55
18:04:40|25931.55
18:04:41|25931.74
18:04:43|25931.74
18:04:43|25931.14
18:04:44|25931.14
18:04:45|25931.77
18:04:46|25930.13
18:04:47|25931.69
18:04:49|25932.
18:04:49|25932.
18:04:51|25932.01
18:04:52|25932.01
18:04:53|25933.01
18:04:54|25933.31
18:04:55|25932.82
18:04:56|25933.54
18:04:57|25934.1
18:04:58|25935.17
18:04:59|25934.29
18:05:00|25936.38
18:05:01|25935.78
18:05:02|25936.3
18:05:03|25935.29
18:05:04|25935.32
18:05:05|25935.32
18:05:06|25934.65
18:05:07|25934.33
18:05:08|25933.2
18:05:09|25933.08
18:05:10|25933.58
18:05:11|25933.58
18:05:12|25933.58
18:05:13|25933.06
18:05:14|25932.59
18:05:15|25932.1
18:05:16|25932.87
18:05:17|25933.6
18:05:18|25933.01
18:05:19|25932.81
18:05:20|25931.35
18:05:21|25932.
18:05:22|25932.74
18:05:23|25933.96
18:05:24|25934.13
18:05:25|25934.13
18:05:26|25934.8
18:05:27|25934.92
18:05:28|25934.2
18:05:29|25934.01
18:05:30|25933.05
18:05:31|25933.22
18:05:32|25933.65
18:05:33|25933.65
18:05:34|25933.89
18:05:35|25930.21
18:05:36|25931.99
18:05:37|25930.61
18:05:38|25932.09
18:05:39|25932.09
18:05:40|25932.8
18:05:41|25932.07
18:05:42|25931.52
18:05:43|25934.96
18:05:44|25933.94
18:05:45|25934.94
18:05:46|25934.44
18:05:47|25934.9
18:05:48|25934.57
18:05:49|25935.
18:05:50|25935.
18:05:51|25935.
18:05:52|25934.89
18:05:54|25934.8
18:05:54|25934.2
18:05:56|25932.75
18:05:57|25932.75
18:05:57|25931.23
18:05:59|25932.
18:05:59|25932.29
18:06:00|25932.53
18:06:02|25931.51
18:06:03|25933.01
18:06:04|25935.95
18:06:05|25934.81
18:06:05|25934.84
18:06:07|25933.55
18:06:07|25932.19
18:06:09|25933.49
18:06:10|25933.02
18:06:10|25933.96
18:06:11|25933.96
18:06:13|25933.96
18:06:14|25932.9
18:06:14|25932.83
18:06:16|25932.63
18:06:17|25932.49
18:06:18|25932.4
18:06:19|25932.68
18:06:19|25931.8
18:06:21|25932.8
18:06:22|25932.8
18:06:23|25933.
18:06:24|25933.
18:06:25|25933.71
18:06:25|25932.99
18:06:27|25933.6
18:06:27|25932.97
18:06:29|25933.79
18:06:30|25933.87
18:06:30|25933.16
18:06:31|25933.74
18:06:32|25934.
18:06:33|25933.98
18:06:35|25933.29
18:06:36|25933.34
18:06:37|25932.85
18:06:38|25932.74
18:06:39|25930.6
18:06:40|25929.76
18:06:41|25931.81
18:06:41|25931.01
18:06:42|25931.07
18:06:44|25930.33
18:06:45|25930.97
18:06:46|25929.95
18:06:47|25930.08
18:06:48|25930.08
18:06:48|25930.08
18:06:50|25931.35
18:06:50|25930.85
18:06:52|25931.
18:06:53|25931.
18:06:54|25931.38
18:06:55|25931.38
18:06:56|25931.46
18:06:57|25931.46
18:06:58|25929.8
18:06:59|25928.74
18:07:00|25929.99
18:07:01|25929.79
18:07:02|25931.02
18:07:03|25930.58
18:07:04|25930.89
18:07:05|25930.99
18:07:06|25930.97
18:07:07|25930.97
18:07:08|25930.6
18:07:09|25931.06
18:07:10|25931.18
18:07:11|25930.74
18:07:12|25930.74
18:07:13|25930.74
18:07:14|25928.15
18:07:15|25928.72
18:07:16|25928.79
18:07:17|25928.92
18:07:18|25927.93
18:07:19|25928.75
18:07:20|25928.25
18:07:21|25926.45
18:07:22|25928.03
18:07:23|25928.03
18:07:24|25928.71
18:07:25|25928.57
18:07:26|25928.24
18:07:27|25927.61
18:07:28|25927.98
18:07:29|25927.81
18:07:30|25927.6
18:07:31|25927.75
18:07:32|25927.82
18:07:33|25928.02
18:07:34|25928.02
18:07:35|25928.49
18:07:36|25928.33
18:07:37|25928.15
18:07:38|25927.84
18:07:39|25927.84
18:07:40|25927.84
18:07:41|25927.6
18:07:42|25927.95
18:07:43|25927.91
18:07:44|25928.8
18:07:46|25927.82
18:07:47|25927.88
18:07:47|25927.88
18:07:49|25927.64
18:07:49|25927.64
18:07:50|25927.81
18:07:51|25928.79
18:07:52|25928.
18:07:54|25928.
18:07:55|25928.
18:07:56|25927.93
18:07:58|25927.99
18:07:59|25927.78
18:08:00|25928.47
18:08:00|25928.75
18:08:02|25927.88
18:08:03|25927.71
18:08:04|25927.91
18:08:05|25924.04
18:08:06|25925.93
18:08:07|25924.63
18:08:08|25925.01
18:08:10|25926.25
18:08:10|25925.51
18:08:11|25925.53
18:08:12|25925.99
18:08:13|25924.
18:08:14|25925.35
18:08:15|25926.92
18:08:16|25926.43
18:08:17|25926.43
18:08:18|25927.32
18:08:19|25927.32
18:08:20|25927.32
18:08:21|25927.32
18:08:22|25927.6
18:08:23|25927.68
18:08:24|25928.38
18:08:25|25928.38
18:08:26|25929.02
18:08:27|25928.48
18:08:28|25928.48
18:08:29|25928.48
18:08:30|25928.05
18:08:31|25928.
18:08:32|25928.
18:08:33|25928.
18:08:34|25928.
18:08:35|25928.
18:08:36|25927.72
18:08:37|25928.01
18:08:38|25928.37
18:08:39|25927.
18:08:40|25927.96
18:08:41|25927.96
18:08:42|25929.25
18:08:43|25929.24
18:08:44|25929.17
18:08:45|25929.09
18:08:46|25929.81
18:08:47|25929.13
18:08:48|25930.01
18:08:49|25929.4
18:08:50|25927.21
18:08:51|25927.21
18:08:52|25927.95
18:08:53|25927.3
18:08:55|25927.6
18:08:55|25926.
18:08:57|25926.
18:08:58|25926.
18:08:58|25926.
18:08:59|25927.01
18:09:01|25927.42
18:09:02|25926.95
18:09:03|25928.31
18:09:03|25928.16
18:09:05|25927.74
18:09:06|25928.42
18:09:07|25928.16
18:09:08|25928.18
18:09:09|25927.69
18:09:10|25927.69
18:09:11|25927.6
18:09:12|25927.31
18:09:13|25927.31
18:09:14|25927.81
18:09:15|25928.15
18:09:16|25928.15
18:09:17|25928.17
18:09:18|25928.02
18:09:19|25928.36
18:09:20|25927.91
18:09:21|25927.61
18:09:22|25928.1
18:09:23|25927.72
18:09:24|25927.72
18:09:25|25927.24
18:09:26|25927.24
18:09:27|25927.24
18:09:28|25927.
18:09:29|25927.36
18:09:30|25927.69
18:09:31|25926.44
18:09:32|25927.53
18:09:33|25927.91
18:09:34|25928.01
18:09:35|25928.01
18:09:36|25927.31
18:09:37|25927.31
18:09:38|25928.62
18:09:39|25928.41
18:09:40|25928.48
18:09:41|25928.8
18:09:42|25928.82
18:09:43|25928.72
18:09:44|25928.8
18:09:45|25928.66
18:09:46|25928.66
18:09:47|25928.49
18:09:48|25928.49
18:09:49|25929.17
18:09:50|25929.17
18:09:51|25929.73
18:09:52|25932.83
18:09:53|25933.
18:09:54|25934.53
18:09:55|25934.5
18:09:57|25934.5
18:09:57|25934.5
18:09:58|25933.78
18:09:59|25934.47
18:10:00|25933.61
18:10:01|25933.21
18:10:02|25933.4
18:10:03|25932.04
18:10:04|25931.36
18:10:05|25931.35
18:10:06|25930.1
18:10:07|25930.72
18:10:08|25930.81
18:10:09|25931.2
18:10:10|25931.2
18:10:11|25930.82
18:10:12|25930.82
18:10:13|25933.
18:10:14|25933.04
18:10:15|25932.58
18:10:16|25933.01
18:10:17|25933.01
18:10:18|25933.6
18:10:19|25933.15
18:10:20|25933.15
18:10:21|25934.2
18:10:22|25934.3
18:10:23|25934.3
18:10:24|25934.3
18:10:25|25935.72
18:10:26|25935.2
18:10:27|25935.3
18:10:28|25935.54
18:10:29|25934.8
18:10:30|25934.7
18:10:31|25935.71
18:10:32|25935.62
18:10:33|25934.59
18:10:34|25934.63
18:10:35|25934.45
18:10:36|25933.49
18:10:37|25933.49
18:10:38|25933.98
18:10:39|25934.63
18:10:40|25933.58
18:10:41|25933.51
18:10:42|25933.07
18:10:43|25933.07
18:10:44|25933.03
18:10:45|25932.59
18:10:46|25932.59
18:10:47|25932.59
18:10:48|25932.66
18:10:49|25932.17
18:10:50|25932.3
18:10:51|25932.19
18:10:52|25932.17
18:10:53|25932.26
18:10:54|25932.99
18:10:55|25933.01
18:10:56|25933.14
18:10:57|25933.14
18:10:58|25933.27
18:10:59|25933.27
18:11:00|25933.18
18:11:01|25935.01
18:11:02|25934.79
18:11:03|25934.98
18:11:04|25934.98
18:11:05|25934.81
18:11:06|25934.32
18:11:07|25934.61
18:11:08|25934.55
18:11:09|25934.16
18:11:10|25934.2
18:11:11|25934.8
18:11:12|25934.8
18:11:13|25935.55
18:11:14|25934.11
18:11:15|25934.
18:11:16|25934.12
18:11:17|25933.9
18:11:18|25933.98
18:11:19|25932.27
18:11:20|25932.52
18:11:21|25932.87
18:11:22|25933.99
18:11:23|25932.93
18:11:24|25933.31
18:11:25|25933.31
18:11:26|25939.12
18:11:27|25941.05
18:11:28|25942.59
18:11:29|25943.37
18:11:30|25943.98
18:11:31|25943.85
18:11:32|25942.86
18:11:34|25944.97
18:11:34|25946.1
18:11:36|25948.9
18:11:36|25948.41
18:11:37|25950.27
18:11:38|25950.24
18:11:39|25950.01
18:11:40|25951.07
18:11:41|25950.18
18:11:43|25949.02
18:11:43|25947.
18:11:44|25947.38
18:11:46|25944.99
18:11:47|25944.85
18:11:48|25943.05
18:11:48|25943.34
18:11:49|25944.15
18:11:50|25945.19
18:11:51|25943.94
18:11:52|25944.05
18:11:53|25942.17
18:11:54|25943.8
18:11:56|25946.31
18:11:56|25947.04
18:11:58|25948.02
18:11:58|25948.
18:12:00|25947.24
18:12:01|25948.
18:12:03|25948.01
18:12:04|25946.24
18:12:04|25946.25
18:12:05|25948.03
18:12:07|25948.
18:12:07|25947.7
18:12:09|25947.62
18:12:10|25948.22
18:12:10|25948.22
18:12:12|25947.85
18:12:12|25948.29
18:12:13|25947.37
18:12:14|25947.15
18:12:15|25949.
18:12:16|25948.51
18:12:17|25945.43
18:12:18|25946.45
18:12:19|25946.18
18:12:21|25946.25
18:12:22|25945.06
18:12:22|25945.27
18:12:23|25948.22
18:12:24|25950.88
18:12:26|25950.59
18:12:26|25952.21
18:12:28|25951.64
18:12:29|25951.99
18:12:30|25952.11
18:12:31|25952.62
18:12:31|25952.
18:12:32|25952.43
18:12:33|25951.69
18:12:34|25951.6
18:12:35|25953.97
18:12:36|25953.46
18:12:37|25954.27
18:12:38|25956.41
18:12:39|25961.21
18:12:40|25962.18
18:12:41|25967.
18:12:42|25966.41
18:12:44|25967.98
18:12:44|25965.29
18:12:45|25964.77
18:12:46|25963.99
18:12:47|25963.6
18:12:48|25964.03
18:12:49|25965.95
18:12:50|25966.47
18:12:51|25966.54
18:12:53|25966.97
18:12:54|25964.86
18:12:54|25966.47
18:12:55|25965.35
18:12:56|25965.71
18:12:57|25967.13
18:12:59|25968.19
18:13:00|25968.19
18:13:01|25968.43
18:13:03|25970.01
18:13:04|25971.92
18:13:05|25971.4
18:13:05|25969.55
18:13:07|25970.01
18:13:08|25968.84
18:13:09|25968.95
18:13:10|25970.6
18:13:10|25970.04
18:13:11|25970.22
18:13:12|25967.94
18:13:14|25967.83
18:13:15|25967.74
18:13:16|25968.27
18:13:17|25968.27
18:13:18|25966.61
18:13:19|25968.
18:13:20|25967.75
18:13:20|25967.17
18:13:21|25965.9
18:13:23|25966.85
18:13:24|25966.89
18:13:24|25963.72
18:13:26|25963.32
18:13:26|25963.
18:13:28|25963.99
18:13:28|25963.99
18:13:29|25963.99
18:13:30|25963.
18:13:32|25964.77
18:13:33|25963.
18:13:34|25959.57
18:13:35|25961.64
18:13:36|25960.05
18:13:37|25961.08
18:13:38|25961.08
18:13:39|25960.
18:13:40|25960.51
18:13:40|25960.07
18:13:41|25959.98
18:13:42|25960.
18:13:44|25960.58
18:13:45|25960.4
18:13:45|25958.7
18:13:47|25957.96
18:13:48|25957.31
18:13:49|25956.7
18:13:50|25956.1
18:13:51|25956.
18:13:52|25954.69
18:13:53|25954.55
18:13:54|25955.73
18:13:55|25955.05
18:13:55|25953.99
18:13:57|25951.33
18:13:58|25950.87
18:13:59|25952.12
18:14:00|25952.42
18:14:01|25950.
18:14:02|25950.44
18:14:03|25949.85
18:14:04|25948.48
18:14:05|25948.53
18:14:06|25948.48
18:14:07|25948.01
18:14:08|25949.67
18:14:09|25948.24
18:14:10|25950.
18:14:12|25948.83
18:14:12|25948.13
18:14:14|25948.13
18:14:14|25946.95
18:14:15|25944.41
18:14:16|25945.
18:14:17|25944.24
18:14:19|25946.15
18:14:20|25945.49
18:14:20|25945.99
18:14:22|25943.83
18:14:23|25943.92
18:14:23|25944.37
18:14:24|25943.03
18:14:25|25943.15
18:14:26|25943.2
18:14:27|25943.23
18:14:28|25943.33
18:14:29|25942.82
18:14:31|25942.29
18:14:31|25943.24
18:14:32|25943.26
18:14:33|25943.26
18:14:35|25943.24
18:14:35|25941.32
18:14:37|25941.72
18:14:37|25941.32
18:14:39|25940.8
18:14:39|25940.8
18:14:40|25942.19
18:14:41|25942.13
18:14:42|25943.3
18:14:43|25942.02
18:14:44|25942.16
18:14:45|25942.16
18:14:46|25942.22
18:14:47|25942.57
18:14:48|25942.13
18:14:49|25940.9
18:14:50|25941.27
18:14:51|25939.06
18:14:52|25939.6
18:14:54|25940.2
18:14:54|25939.35
18:14:56|25940.15
18:14:56|25940.63
18:14:58|25940.48
18:14:58|25940.19
18:14:59|25940.28
18:15:00|25940.07
18:15:02|25938.78
18:15:03|25938.35
18:15:03|25936.63
18:15:04|25936.8
18:15:06|25937.35
18:15:07|25936.76
18:15:08|25937.15
18:15:09|25937.21
18:15:10|25937.28
18:15:11|25938.
18:15:13|25939.16
18:15:13|25939.
18:15:14|25938.75
18:15:15|25939.11
18:15:16|25939.59
18:15:17|25938.34
18:15:18|25939.59
18:15:19|25939.22
18:15:20|25939.99
18:15:21|25939.03
18:15:22|25937.73
18:15:23|25937.73
18:15:24|25938.3
18:15:25|25937.51
18:15:26|25937.5
18:15:27|25937.46
18:15:28|25937.45
18:15:29|25937.46
18:15:30|25937.63
18:15:31|25936.72
18:15:32|25938.09
18:15:33|25938.86
18:15:34|25938.
18:15:35|25938.11
18:15:36|25939.39
18:15:37|25939.6
18:15:38|25945.96
18:15:39|25946.08
18:15:40|25945.44
18:15:41|25943.96
18:15:42|25943.42
18:15:43|25943.77
18:15:44|25943.02
18:15:45|25942.31
18:15:46|25942.
18:15:47|25942.
18:15:48|25942.58
18:15:49|25943.26
18:15:50|25944.99
18:15:51|25947.11
18:15:52|25947.05
18:15:53|25947.03
18:15:54|25948.15
18:15:55|25948.44
18:15:56|25947.21
18:15:57|25947.08
18:15:58|25946.71
18:15:59|25946.84
18:16:00|25946.
18:16:02|25944.87
18:16:03|25945.09
18:16:04|25944.57
18:16:05|25944.96
18:16:06|25944.94
18:16:07|25943.86
18:16:07|25944.82
18:16:09|25943.9
18:16:10|25944.74
18:16:11|25944.98
18:16:12|25945.56
18:16:13|25945.56
18:16:14|25944.83
18:16:15|25944.83
18:16:16|25945.88
18:16:16|25945.38
18:16:18|25945.1
18:16:19|25947.07
18:16:20|25946.57
18:16:20|25947.98
18:16:22|25947.1
18:16:23|25947.99
18:16:23|25947.93
18:16:24|25947.93
18:16:26|25947.84
18:16:27|25947.12
18:16:27|25945.96
18:16:29|25945.68
18:16:30|25945.68
18:16:30|25946.7
18:16:32|25945.9
18:16:32|25945.34
18:16:34|25946.
18:16:35|25946.
18:16:36|25945.96
18:16:36|25947.01
18:16:38|25946.41
18:16:39|25946.47
18:16:40|25946.83
18:16:40|25946.83
18:16:41|25946.33
18:16:43|25945.95
18:16:44|25945.95
18:16:45|25945.96
18:16:46|25942.81
18:16:46|25943.35
18:16:48|25942.8
18:16:49|25943.31
18:16:50|25943.4
18:16:50|25944.39
18:16:52|25943.42
18:16:53|25943.42
18:16:54|25943.2
18:16:55|25943.2
18:16:55|25943.01
18:16:56|25943.01
18:16:58|25943.95
18:16:59|25943.06
18:16:59|25943.57
18:17:01|25944.3
18:17:02|25945.23
18:17:03|25944.74
18:17:04|25945.56
18:17:05|25945.16
18:17:06|25946.19
18:17:07|25944.08
18:17:08|25944.08
18:17:09|25944.86
18:17:10|25945.4
18:17:11|25945.59
18:17:13|25944.94
18:17:13|25944.59
18:17:14|25945.55
18:17:15|25945.67
18:17:16|25945.94
18:17:17|25945.99
18:17:18|25945.71
18:17:19|25945.98
18:17:20|25946.45
18:17:22|25949.61
18:17:22|25949.08
18:17:23|25949.35
18:17:24|25954.13
18:17:25|25953.13
18:17:27|25954.4
18:17:27|25956.09
18:17:28|25956.53
18:17:29|25955.91
18:17:30|25956.45
18:17:32|25957.99
18:17:32|25957.46
18:17:33|25956.92
18:17:34|25956.55
18:17:35|25956.93
18:17:36|25958.8
18:17:37|25957.8
18:17:38|25955.55
18:17:39|25955.28
18:17:40|25955.11
18:17:41|25957.65
18:17:42|25955.39
18:17:43|25956.34
18:17:44|25955.39
18:17:45|25954.95
18:17:46|25954.68
18:17:47|25955.48
18:17:48|25955.78
18:17:49|25954.18
18:17:50|25955.02
18:17:51|25956.98
18:17:52|25956.02
18:17:53|25956.07
18:17:54|25956.03
18:17:55|25955.2
18:17:56|25956.48
18:17:57|25959.01
18:17:58|25958.78
18:17:59|25959.26
18:18:00|25959.4
18:18:01|25959.18
18:18:02|25964.11
18:18:04|25961.01
18:18:05|25965.49
18:18:06|25965.32
18:18:07|25967.01
18:18:08|25966.51
18:18:09|25967.43
18:18:10|25969.15
18:18:11|25969.35
18:18:12|25968.05
18:18:13|25971.62
18:18:14|25970.69
18:18:15|25973.94
18:18:16|25981.22
18:18:17|25982.
18:18:18|25983.33
18:18:19|25978.86
18:18:20|25976.65
18:18:21|25983.18
18:18:22|25980.39
18:18:23|25978.53
18:18:24|25980.12
18:18:25|25979.13
18:18:26|25978.19
18:18:27|25980.22
18:18:28|25980.69
18:18:29|25980.82
18:18:30|25981.19
18:18:31|25984.14
18:18:32|25987.5
18:18:33|25990.8
18:18:34|25991.04
18:18:35|25992.01
18:18:36|25992.19
18:18:37|25989.04
18:18:38|25992.05
18:18:39|26037.74
18:18:40|26023.77
18:18:41|26022.
18:18:42|26009.92
18:18:43|26010.14
18:18:44|26009.34
18:18:45|26011.95
18:18:46|26008.98
18:18:47|26003.58
18:18:48|26006.58
18:18:49|26007.21
18:18:50|26006.9
18:18:51|26006.34
18:18:52|26007.21
18:18:53|26005.91
18:18:54|26003.99
18:18:55|26006.22
18:18:56|26009.26
18:18:57|26007.27
18:18:58|26008.
18:18:59|26006.26
18:19:00|26003.81
18:19:01|26004.9
18:19:02|26005.87
18:19:03|26012.
18:19:05|26007.43
18:19:05|26008.7
18:19:06|26006.
18:19:07|26010.
18:19:08|26005.1
18:19:10|26004.17
18:19:10|26002.26
18:19:12|25998.39
18:19:13|25997.07
18:19:13|25997.97
18:19:15|25998.03
18:19:16|25998.91
18:19:17|25999.13
18:19:18|25998.72
18:19:18|25999.1
18:19:20|25995.42
18:19:21|25995.41
18:19:21|25993.92
18:19:23|25993.6
18:19:23|25993.75
18:19:25|25993.22
18:19:26|25996.
18:19:27|25995.09
18:19:28|25992.92
18:19:29|25998.08
18:19:30|25996.34
18:19:30|25996.01
18:19:31|25995.72
18:19:32|25994.87
18:19:34|25994.47
18:19:35|25996.75
18:19:36|25996.34
18:19:36|25996.27
18:19:38|25994.55
18:19:38|25995.65
18:19:40|26000.03
18:19:41|26004.62
18:19:42|26006.48
18:19:43|26004.59
18:19:44|26005.05
18:19:45|26004.21
18:19:46|26001.52
18:19:47|26000.8
18:19:48|26001.31
18:19:49|26009.1
18:19:50|26013.47
18:19:51|26015.6
18:19:52|26013.56
18:19:53|26014.02
18:19:54|26018.01
18:19:55|26015.26
18:19:56|26016.82
18:19:57|26016.57
18:19:58|26019.3
18:19:59|26016.28
18:20:00|26015.39
18:20:01|26016.26
18:20:02|26026.2
18:20:03|26027.37
18:20:04|26032.09
18:20:05|26030.67
18:20:07|26028.92
18:20:07|26030.3
18:20:08|26028.68
18:20:09|26031.99
18:20:10|26029.27
18:20:11|26028.84
18:20:12|26027.12
18:20:13|26023.58
18:20:14|26022.64
18:20:15|26017.32
18:20:16|26016.03
18:20:17|26015.94
18:20:18|26014.34
18:20:19|26011.78
18:20:21|26012.72
18:20:21|26012.
18:20:23|26011.
18:20:24|26009.75
18:20:24|26014.24
18:20:26|26013.96
18:20:26|26016.43
18:20:27|26020.1
18:20:28|26019.55
18:20:30|26024.92
18:20:30|26020.
18:20:32|26024.
18:20:33|26032.18
18:20:34|26033.65
18:20:34|26039.37
18:20:35|26050.01
18:20:36|26050.53
18:20:38|26072.82
18:20:39|26063.43
18:20:40|26058.2
18:20:41|26057.06
18:20:42|26060.04
18:20:43|26055.16
18:20:44|26063.37
18:20:45|26066.2
18:20:46|26064.
18:20:47|26064.93
18:20:48|26060.15
18:20:49|26061.
18:20:50|26058.1
18:20:51|26057.98
18:20:52|26054.3
18:20:53|26052.95
18:20:54|26051.46
18:20:54|26050.66
18:20:56|26044.25
18:20:56|26042.89
18:20:57|26042.17
18:20:58|26048.56
18:21:00|26050.
18:21:01|26048.19
18:21:01|26058.72
18:21:03|26056.63
18:21:04|26055.08
18:21:05|26060.6
18:21:06|26061.19
18:21:07|26053.96
18:21:09|26055.35
18:21:09|26050.
18:21:10|26051.02
18:21:11|26048.05
18:21:12|26048.04
18:21:13|26050.05
18:21:14|26056.35
18:21:15|26059.33
18:21:16|26054.45
18:21:17|26052.9
18:21:18|26054.11
18:21:19|26053.99
18:21:20|26053.96
18:21:21|26053.1
18:21:22|26053.12
18:21:23|26052.61
18:21:24|26049.95
18:21:25|26048.35
18:21:27|26048.
18:21:27|26048.74
18:21:28|26045.59
18:21:29|26046.22
18:21:30|26058.
18:21:32|26055.14
18:21:33|26054.
18:21:33|26053.96
18:21:35|26053.89
18:21:36|26051.99
18:21:37|26049.99
18:21:37|26049.16
18:21:38|26046.
18:21:39|26047.45
18:21:40|26047.48
18:21:41|26047.33
18:21:43|26048.02
18:21:44|26047.07
18:21:44|26045.63
18:21:45|26040.1
18:21:46|26037.54
18:21:48|26038.
18:21:48|26039.99
18:21:50|26039.99
18:21:50|26040.55
18:21:51|26041.05
18:21:52|26041.39
18:21:53|26038.03
18:21:55|26037.37
18:21:55|26037.82
18:21:57|26036.92
18:21:57|26037.26
18:21:58|26041.96
18:21:59|26042.34
18:22:00|26039.62
18:22:01|26039.28
18:22:02|26037.92
18:22:03|26039.51
18:22:04|26037.99
18:22:05|26034.7
18:22:06|26036.54
18:22:07|26036.76
18:22:09|26035.55
18:22:10|26035.55
18:22:11|26032.02
18:22:12|26032.71
18:22:13|26030.
18:22:14|26031.43
18:22:15|26027.67
18:22:15|26028.43
18:22:17|26028.04
18:22:18|26028.18
18:22:19|26029.47
18:22:19|26032.92
18:22:20|26030.63
18:22:22|26028.05
18:22:23|26029.28
18:22:24|26027.9
18:22:25|26027.32
18:22:26|26027.96
18:22:27|26032.7
18:22:28|26028.48
18:22:28|26029.8
18:22:30|26025.97
18:22:30|26025.97
18:22:32|26022.68
18:22:33|26023.84
18:22:34|26022.84
18:22:35|26021.94
18:22:35|26021.58
18:22:37|26022.01
18:22:37|26022.04
18:22:39|26020.5
18:22:39|26029.27
18:22:41|26024.69
18:22:41|26025.39
18:22:43|26025.98
18:22:44|26024.51
18:22:45|26022.82
18:22:46|26024.27
18:22:47|26024.2
18:22:47|26026.48
18:22:49|26025.29
18:22:50|26023.99
18:22:51|26024.24
18:22:52|26024.24
18:22:53|26022.73
18:22:53|26022.95
18:22:55|26024.16
18:22:55|26023.14
18:22:57|26022.78
18:22:58|26022.92
18:22:59|26021.84
18:22:59|26019.7
18:23:00|26017.58
18:23:02|26016.71
18:23:03|26014.8
18:23:04|26014.42
18:23:05|26012.31
18:23:05|26011.99
18:23:07|26013.24
18:23:07|26012.8
18:23:09|26012.
18:23:11|26012.8
18:23:11|26015.58
18:23:12|26014.75
18:23:13|26014.24
18:23:14|26016.79
18:23:15|26015.
18:23:16|26017.99
18:23:17|26017.56
18:23:18|26011.5
18:23:19|26010.99
18:23:20|26020.53
18:23:21|26020.06
18:23:22|26020.23
18:23:23|26021.47
18:23:24|26020.65
18:23:25|26018.19
18:23:26|26016.99
18:23:28|26017.99
18:23:29|26020.
18:23:30|26018.11
18:23:30|26016.33
18:23:32|26015.96
18:23:33|26014.84
18:23:33|26017.93
18:23:34|26015.34
18:23:36|26019.78
18:23:36|26019.58
18:23:38|26017.51
18:23:39|26017.26
18:23:40|26010.68
18:23:41|26010.03
18:23:41|26010.99
18:23:42|26007.77
18:23:44|26027.83
18:23:44|26028.12
18:23:46|26025.85
18:23:46|26024.
18:23:47|26022.
18:23:49|26020.91
18:23:49|26021.85
18:23:50|26023.73
18:23:51|26023.35
18:23:53|26023.81
18:23:54|26023.51
18:23:55|26021.26
18:23:56|26020.41
18:23:57|26022.
18:23:58|26022.
18:23:58|26019.7
18:24:00|26020.79
18:24:01|26021.32
18:24:02|26023.2
18:24:03|26022.69
18:24:04|26023.64
18:24:05|26023.71
18:24:06|26024.52
18:24:07|26023.
18:24:08|26022.66
18:24:09|26023.36
18:24:10|26024.15
18:24:11|26027.42
18:24:12|26028.12
18:24:13|26030.36
18:24:14|26030.
18:24:15|26030.2
18:24:16|26032.04
18:24:17|26032.8
18:24:18|26032.88
18:24:20|26034.3
18:24:20|26032.07
18:24:21|26032.
18:24:22|26032.55
18:24:23|26031.94
18:24:24|26033.96
18:24:25|26033.83
18:24:26|26033.48
18:24:27|26044.01
18:24:28|26040.23
18:24:29|26039.75
18:24:30|26041.57
18:24:31|26041.2
18:24:32|26042.89
18:24:33|26040.23
18:24:34|26040.02
18:24:35|26040.94
18:24:36|26039.25
18:24:37|26040.5
18:24:38|26040.94
18:24:39|26038.01
18:24:40|26038.37
18:24:41|26038.08
18:24:42|26038.85
18:24:43|26037.74
18:24:44|26039.43
18:24:45|26039.37
18:24:46|26039.37
18:24:47|26039.3
18:24:48|26033.3
18:24:49|26034.56
18:24:50|26032.37
18:24:51|26032.85
18:24:52|26033.22
18:24:53|26044.05
18:24:54|26044.65
18:24:55|26040.94
18:24:56|26043.34
18:24:57|26041.43
18:24:58|26040.31
18:24:59|26040.26
18:25:00|26042.58
18:25:01|26041.15
18:25:02|26041.19
18:25:03|26041.22
18:25:04|26044.63
18:25:05|26045.28
18:25:06|26045.06
18:25:07|26044.42
18:25:08|26047.29
18:25:09|26044.52
18:25:11|26042.75
18:25:12|26042.
18:25:13|26041.58
18:25:14|26036.26
18:25:16|26034.42
18:25:16|26035.57
18:25:17|26031.22
18:25:18|26033.34
18:25:19|26032.
18:25:20|26030.
18:25:21|26029.03
18:25:22|26028.36
18:25:23|26034.7
18:25:24|26038.47
18:25:25|26036.36
18:25:26|26036.89
18:25:28|26036.18
18:25:28|26033.65
18:25:29|26031.86
18:25:30|26028.9
18:25:31|26030.
18:25:33|26030.79
18:25:34|26028.77
18:25:34|26027.51
18:25:35|26027.36
18:25:36|26028.02
18:25:38|26027.99
18:25:39|26027.18
18:25:39|26026.39
18:25:40|26027.79
18:25:41|26027.11
18:25:42|26027.41
18:25:44|26027.66
18:25:44|26023.71
18:25:45|26022.85
18:25:46|26022.
18:25:47|26020.76
18:25:48|26022.16
18:25:49|26020.02
18:25:50|26018.12
18:25:51|26017.98
18:25:52|26016.67
18:25:54|26018.17
18:25:55|26017.96
18:25:55|26012.05
18:25:56|26011.67
18:25:57|26012.29
18:25:58|26011.99
18:25:59|26009.55
18:26:00|26011.56
18:26:01|26009.89
18:26:02|26009.62
18:26:04|26008.88
18:26:04|26008.71
18:26:05|26008.
18:26:06|26007.47
18:26:07|26005.67
18:26:08|26005.42
18:26:09|26007.91
18:26:11|26007.32
18:26:11|26007.1
18:26:13|26007.12
18:26:14|26007.18
18:26:15|26007.29
18:26:16|26007.57
18:26:17|26008.
18:26:18|26008.62
18:26:19|26008.02
18:26:20|26008.85
18:26:21|26008.28
18:26:22|26006.38
18:26:23|26006.
18:26:24|26005.24
18:26:25|26006.02
18:26:26|26006.11
18:26:27|26004.89
18:26:28|26006.16
18:26:29|26005.
18:26:30|26004.44
18:26:31|26004.1
18:26:32|26005.17
18:26:33|26002.54
18:26:34|26002.
18:26:35|26002.18
18:26:36|26001.02
18:26:37|26002.4
18:26:38|26002.99
18:26:39|26001.02
18:26:40|26000.
18:26:41|25998.54
18:26:42|25998.7
18:26:43|26000.
18:26:44|25998.42
18:26:45|25998.
18:26:46|25999.75
18:26:47|26001.27
18:26:48|26000.
18:26:49|25999.01
18:26:50|25999.89
18:26:51|25999.9
18:26:52|25999.17
18:26:53|25998.48
18:26:54|25998.47
18:26:55|25999.15
18:26:56|25998.99
18:26:57|25999.
18:26:58|25992.
18:26:59|25996.71
18:27:00|25999.99
18:27:01|26000.26
18:27:02|25997.01
18:27:03|25999.5
18:27:04|25997.09
18:27:05|25996.16
18:27:06|25996.56
18:27:07|25991.59
18:27:08|25993.
18:27:09|25992.35
18:27:10|26000.
18:27:11|25996.42
18:27:13|25997.88
18:27:14|25995.81
18:27:15|25995.66
18:27:16|25995.67
18:27:17|25996.79
18:27:18|25996.01
18:27:19|25998.02
18:27:19|25997.91
18:27:20|25997.62
18:27:22|25998.09
18:27:23|25995.5
18:27:24|25996.28
18:27:25|25995.1
18:27:26|25991.09
18:27:27|25990.67
18:27:28|25989.99
18:27:29|25990.78
18:27:30|25989.
18:27:31|25990.98
18:27:32|25988.
18:27:33|25988.43
18:27:33|25988.61
18:27:34|25985.3
18:27:35|25985.99
18:27:37|25984.93
18:27:37|25985.45
18:27:38|25984.01
18:27:39|25986.01
18:27:41|25985.2
18:27:42|25985.52
18:27:42|25984.07
18:27:44|25985.82
18:27:44|25985.76
18:27:45|25983.84
18:27:47|25982.94
18:27:48|25983.84
18:27:48|25983.62
18:27:50|25982.55
18:27:50|25981.95
18:27:52|25981.34
18:27:53|25981.12
18:27:53|25980.89
18:27:55|25981.
18:27:55|25982.75
18:27:57|25982.78
18:27:58|25979.99
18:27:59|25980.7
18:28:00|25976.97
18:28:00|25978.29
18:28:01|25978.16
18:28:03|25976.82
18:28:04|25975.77
18:28:05|25972.
18:28:06|25972.4
18:28:07|25973.8
18:28:08|25973.87
18:28:08|25974.89
18:28:10|25971.
18:28:11|25968.75
18:28:12|25968.75
18:28:13|25967.56
18:28:15|25970.68
18:28:15|25970.15
18:28:16|25971.62
18:28:17|25970.79
18:28:18|25968.
18:28:19|25968.25
18:28:20|25970.8
18:28:21|25970.81
18:28:22|25970.
18:28:23|25965.97
18:28:24|25965.55
18:28:25|25966.5
18:28:26|25970.78
18:28:28|25969.84
18:28:29|25966.45
18:28:30|25967.11
18:28:31|25966.87
18:28:32|25968.48
18:28:33|25968.82
18:28:34|25965.92
18:28:35|25966.6
18:28:35|25965.36
18:28:36|25966.75
18:28:38|25965.61
18:28:38|25967.15
18:28:40|25966.86
18:28:41|25964.96
18:28:42|25964.74
18:28:43|25964.77
18:28:44|25964.8
18:28:45|25965.15
18:28:46|25965.18
18:28:47|25964.59
18:28:48|25965.34
18:28:49|25963.83
18:28:50|25963.14
18:28:51|25963.54
18:28:52|25962.54
18:28:53|25962.76
18:28:54|25962.73
18:28:55|25961.85
18:28:56|25959.83
18:28:57|25959.26
18:28:58|25958.8
18:28:59|25959.91
18:29:00|25960.17
18:29:01|25959.81
18:29:02|25962.36
18:29:03|25962.74
18:29:04|25963.7
18:29:05|25969.15
18:29:06|25968.4
18:29:07|25968.79
18:29:08|25970.08
18:29:09|25968.88
18:29:10|25968.
18:29:11|25968.11
18:29:12|25968.14
18:29:13|25966.29
18:29:14|25967.59
18:29:16|25968.6
18:29:17|25961.37
18:29:18|25960.73
18:29:19|25963.
18:29:20|25962.72
18:29:21|25962.02
18:29:22|25960.
18:29:23|25959.57
18:29:24|25961.01
18:29:25|25961.
18:29:26|25959.99
18:29:27|25959.95
18:29:28|25960.45
18:29:29|25959.57
18:29:29|25959.92
18:29:31|25959.04
18:29:32|25958.81
18:29:33|25959.55
18:29:34|25959.4
18:29:35|25959.45
18:29:36|25955.98
18:29:37|25957.43
18:29:38|25957.
18:29:39|25956.45
18:29:40|25957.02
18:29:41|25953.97
18:29:41|25954.51
18:29:43|25965.01
18:29:43|25965.29
18:29:45|25964.
18:29:46|25963.34
18:29:47|25961.52
18:29:47|25960.71
18:29:49|25963.05
18:29:50|25963.06
18:29:51|25961.94
18:29:52|25963.36
18:29:53|25963.35
18:29:54|25963.
18:29:55|25961.78
18:29:56|25962.87
18:29:57|25961.92
18:29:58|25962.39
18:29:59|25964.
18:30:00|25964.26
18:30:01|25962.03
18:30:02|25961.9
18:30:03|25962.63
18:30:05|25961.74
18:30:05|25960.85
18:30:07|25959.66
18:30:08|25962.38
18:30:09|25965.14
18:30:10|25966.6
18:30:11|25972.35
18:30:12|25972.09
18:30:13|25971.72
18:30:14|25970.32
18:30:14|25973.73
18:30:16|25975.18
18:30:17|25975.12
18:30:18|25974.05
18:30:19|25973.11
18:30:19|25972.59
18:30:21|25972.8
18:30:22|25970.
18:30:23|25968.71
18:30:24|25967.04
18:30:25|25963.84
18:30:26|25966.
18:30:27|25970.65
18:30:28|25970.04
18:30:29|25967.32
18:30:30|25969.51
18:30:31|25970.27
18:30:32|25971.48
18:30:33|25967.55
18:30:34|25968.31
18:30:36|25968.9
18:30:36|25969.33
18:30:37|25969.01
18:30:38|25967.97
18:30:40|25970.
18:30:41|25968.49
18:30:41|25967.94
18:30:43|25968.91
18:30:44|25967.72
18:30:44|25966.34
18:30:45|25967.11
18:30:47|25967.79
18:30:47|25966.4
18:30:49|25967.41
18:30:49|25967.38
18:30:50|25966.51
18:30:51|25966.23
18:30:52|25971.31
18:30:53|25973.81
18:30:54|25972.7
18:30:56|25972.38
18:30:57|25972.6
18:30:57|25973.2
18:30:59|25975.15
18:31:00|25975.82
18:31:01|25975.15
18:31:01|25974.15
18:31:03|25977.29
18:31:04|25979.82
18:31:04|25979.74
18:31:06|25980.
18:31:07|25980.65
18:31:08|25980.81
18:31:09|25979.49
18:31:10|25979.92
18:31:11|25981.83
18:31:11|25976.94
18:31:13|25977.57
18:31:14|25977.34
18:31:15|25978.
18:31:16|25977.
18:31:17|25974.56
18:31:17|25973.83
18:31:19|25973.97
18:31:20|25972.97
18:31:21|25972.32
18:31:22|25971.77
18:31:23|25970.95
18:31:24|25970.13
18:31:25|25970.05
18:31:26|25970.01
18:31:28|25970.01
18:31:28|25969.95
18:31:30|25970.42
18:31:31|25969.05
18:31:32|25976.01
18:31:32|25978.42
18:31:33|25979.64
18:31:34|25978.45
18:31:35|25975.72
18:31:36|25977.5
18:31:37|25977.01
18:31:38|25980.
18:31:39|25979.99
18:31:41|25978.98
18:31:42|25979.57
18:31:43|25980.09
18:31:44|25981.06
18:31:44|25980.63
18:31:45|25982.02
18:31:47|25981.53
18:31:48|25979.39
18:31:49|25979.44
18:31:49|25980.59
18:31:51|25980.57
18:31:52|25979.97
18:31:53|25980.22
18:31:55|25980.47
18:31:55|25979.87
18:31:56|25980.62
18:31:57|25980.98
18:31:58|25980.15
18:32:00|25983.73
18:32:00|25984.51
18:32:01|25989.99
18:32:02|25988.89
18:32:04|25987.32
18:32:05|25990.43
18:32:05|25990.47
18:32:06|25990.47
18:32:08|25990.04
18:32:08|25988.38
18:32:09|25988.9
18:32:11|25985.96
18:32:11|25987.89
18:32:13|25990.06
18:32:14|25982.7
18:32:14|25979.08
18:32:16|25978.2
18:32:16|25978.17
18:32:17|25978.84
18:32:18|25977.6
18:32:19|25976.37
18:32:21|25975.69
18:32:22|25975.5
18:32:23|25976.48
18:32:24|25974.86
18:32:25|25975.09
18:32:26|25974.24
18:32:27|25974.7
18:32:28|25975.24
18:32:29|25975.24
18:32:30|25975.24
18:32:31|25975.03
18:32:32|25976.1
18:32:33|25984.08
18:32:34|25984.94
18:32:36|25985.35
18:32:36|25985.47
18:32:37|25984.03
18:32:38|25986.
18:32:40|25984.7
18:32:40|25984.61
18:32:42|25983.14
18:32:42|25986.25
18:32:44|25986.73
18:32:45|25986.
18:32:46|25986.41
18:32:46|25987.83
18:32:48|25986.06
18:32:49|25987.87
18:32:50|25987.37
18:32:51|25986.85
18:32:52|25986.27
18:32:52|25984.11
18:32:53|25983.64
18:32:55|25984.7
18:32:56|25986.07
18:32:57|25985.
18:32:58|25986.2
18:32:59|25985.32
18:33:00|25985.11
18:33:01|25986.54
18:33:02|25985.91
18:33:03|25986.36
18:33:04|25986.32
18:33:05|25985.52
18:33:06|25984.94
18:33:07|25983.82
18:33:08|25983.74
18:33:09|25983.48
18:33:10|25984.41
18:33:12|25984.24
18:33:12|25982.
18:33:13|25979.64
18:33:14|25979.74
18:33:15|25978.12
18:33:16|25980.
18:33:17|25978.8
18:33:18|25978.54
18:33:19|25978.31
18:33:20|25978.36
18:33:21|25978.24
18:33:22|25977.9
18:33:23|25978.59
18:33:24|25979.19
18:33:25|25982.01
18:33:26|25985.33
18:33:27|25985.51
18:33:28|25985.73
18:33:29|25985.2
18:33:30|25985.44
18:33:31|25985.45
18:33:32|25985.59
18:33:33|25984.6
18:33:34|25985.28
18:33:35|25985.22
18:33:36|25985.69
18:33:37|25985.42
18:33:38|25985.37
18:33:40|25984.6
18:33:40|25984.6
18:33:41|25984.62
18:33:42|25983.27
18:33:43|25983.01
18:33:44|25984.
18:33:45|25984.19
18:33:46|25985.62
18:33:47|25985.26
18:33:48|25985.1
18:33:49|25985.01
18:33:51|25985.57
18:33:51|25985.
18:33:52|25985.71
18:33:53|25984.99
18:33:54|25985.68
18:33:56|25985.8
18:33:57|25987.
18:33:58|25986.03
18:33:59|25986.01
18:34:00|25985.73
18:34:01|25986.79
18:34:02|25986.14
18:34:02|25986.16
18:34:04|25986.08
18:34:05|25985.3
18:34:06|25985.4
18:34:07|25985.7
18:34:08|25985.11
18:34:09|25986.
18:34:10|25986.
18:34:11|25985.99
18:34:12|25986.19
18:34:12|25986.19
18:34:14|25986.39
18:34:15|25986.71
18:34:16|25985.97
18:34:16|25983.53
18:34:18|25983.55
18:34:19|25984.42
18:34:20|25981.34
18:34:20|25978.46
18:34:22|25976.76
18:34:23|25976.7
18:34:24|25976.7
18:34:25|25977.85
18:34:26|25977.47
18:34:27|25975.86
18:34:28|25976.02
18:34:30|25976.82
18:34:30|25976.03
18:34:31|25976.33
18:34:33|25977.45
18:34:33|25977.41
18:34:35|25977.42
18:34:35|25976.
18:34:37|25973.83
18:34:38|25975.27
18:34:38|25973.85
18:34:40|25973.52
18:34:41|25973.54
18:34:41|25973.42
18:34:42|25972.76
18:34:43|25972.49
18:34:44|25971.79
18:34:46|25973.2
18:34:46|25973.33
18:34:48|25973.86
18:34:48|25973.86
18:34:49|25975.
18:34:51|25975.06
18:34:52|25975.04
18:34:52|25977.1
18:34:53|25977.73
18:34:54|25980.
18:34:55|25978.65
18:34:57|25979.81
18:34:57|25980.98
18:34:59|25980.47
18:35:00|25979.44
18:35:01|25980.4
18:35:02|25977.94
18:35:03|25977.19
18:35:04|25978.58
18:35:05|25978.51
18:35:06|25975.89
18:35:07|25975.81
18:35:08|25973.75
18:35:09|25972.93
18:35:10|25974.42
18:35:11|25973.28
18:35:12|25973.1
18:35:13|25973.01
18:35:14|25972.78
18:35:15|25973.5
18:35:16|25973.45
18:35:17|25971.58
18:35:18|25973.99
18:35:19|25973.95
18:35:20|25974.
18:35:21|25973.04
18:35:22|25973.47
18:35:23|25973.8
18:35:24|25973.89
18:35:25|25973.
18:35:26|25973.62
18:35:27|25973.01
18:35:28|25973.01
18:35:29|25971.65
18:35:30|25972.6
18:35:31|25971.83
18:35:32|25972.26
18:35:33|25972.33
18:35:34|25971.99
18:35:35|25972.04
18:35:36|25972.
18:35:37|25971.41
18:35:38|25971.41
18:35:39|25972.43
18:35:40|25972.04
18:35:41|25971.26
18:35:42|25967.2
18:35:43|25965.46
18:35:44|25965.15
18:35:45|25962.15
18:35:47|25963.8
18:35:47|25963.53
18:35:48|25965.3
18:35:49|25963.
18:35:50|25962.3
18:35:51|25962.3
18:35:52|25961.99
18:35:53|25959.38
18:35:54|25958.89
18:35:55|25961.16
18:35:56|25960.78
18:35:58|25960.64
18:35:59|25959.86
18:36:00|25959.8
18:36:01|25960.56
18:36:02|25963.86
18:36:04|25960.04
18:36:04|25960.63
18:36:06|25960.47
18:36:07|25961.17
18:36:08|25960.99
18:36:08|25960.82
18:36:09|25960.55
18:36:10|25960.5
18:36:11|25958.26
18:36:12|25961.56
18:36:14|25961.56
18:36:14|25961.2
18:36:15|25959.28
18:36:17|25958.99
18:36:17|25957.41
18:36:19|25957.41
18:36:20|25957.42
18:36:20|25955.22
18:36:22|25959.4
18:36:22|25960.31
18:36:23|25960.
18:36:25|25960.03
18:36:25|25960.09
18:36:27|25960.03
18:36:28|25961.68
18:36:28|25960.23
18:36:29|25957.87
18:36:30|25958.18
18:36:32|25955.99
18:36:33|25957.16
18:36:33|25955.95
18:36:35|25956.99
18:36:36|25956.98
18:36:37|25956.13
18:36:38|25958.16
18:36:39|25958.05
18:36:40|25957.11
18:36:41|25957.
18:36:42|25957.
18:36:43|25956.
18:36:44|25956.96
18:36:45|25956.
18:36:46|25955.46
18:36:47|25956.71
18:36:48|25956.82
18:36:49|25957.02
18:36:50|25955.76
18:36:51|25956.06
18:36:52|25955.22
18:36:53|25954.19
18:36:54|25955.59
18:36:55|25955.85
18:36:56|25955.94
18:36:57|25953.92
18:36:58|25954.66
18:36:59|25956.42
18:37:01|25956.31
18:37:02|25954.73
18:37:03|25954.15
18:37:03|25954.
18:37:05|25956.71
18:37:06|25955.26
18:37:07|25955.05
18:37:08|25955.05
18:37:09|25955.23
18:37:10|25961.18
18:37:12|25960.93
18:37:12|25961.73
18:37:13|25966.19
18:37:14|25968.45
18:37:15|25966.85
18:37:16|25967.78
18:37:17|25966.51
18:37:18|25967.54
18:37:19|25966.63
18:37:20|25967.32
18:37:21|25966.87
18:37:22|25968.04
18:37:23|25967.62
18:37:24|25967.42
18:37:25|25968.37
18:37:26|25968.36
18:37:27|25969.04
18:37:28|25967.94
18:37:29|25967.8
18:37:30|25968.03
18:37:31|25967.8
18:37:32|25967.54
18:37:33|25967.21
18:37:34|25968.4
18:37:35|25966.78
18:37:36|25972.97
18:37:37|25974.39
18:37:38|25974.33
18:37:39|25975.7
18:37:40|25974.01
18:37:41|25975.16
18:37:42|25976.06
18:37:43|25973.13
18:37:44|25973.34
18:37:45|25973.15
18:37:46|25973.28
18:37:47|25973.2
18:37:48|25973.86
18:37:49|25972.72
18:37:50|25972.5
18:37:51|25972.38
18:37:52|25972.01
18:37:53|25972.36
18:37:54|25973.69
18:37:55|25974.43
18:37:56|25974.44
18:37:57|25974.49
18:37:58|25974.59
18:37:59|25973.6
18:38:00|25974.73
18:38:02|25974.88
18:38:03|25975.24
18:38:04|25975.
18:38:04|25977.8
18:38:06|25986.03
18:38:07|25987.38
18:38:08|25987.61
18:38:09|25986.24
18:38:10|25985.23
18:38:11|25987.83
18:38:11|25986.65
18:38:13|25987.38
18:38:14|25987.89
18:38:15|25987.25
18:38:16|25988.2
18:38:17|25988.82
18:38:18|25988.05
18:38:19|25989.22
18:38:20|25990.11
18:38:21|25988.97
18:38:22|25989.51
18:38:23|25988.25
18:38:24|25989.29
18:38:25|25989.29
18:38:26|25989.87
18:38:27|25990.
18:38:28|25991.56
18:38:29|25991.26
18:38:30|25991.
18:38:31|25986.97
18:38:32|25987.29
18:38:33|25988.83
18:38:34|25987.65
18:38:35|25988.12
18:38:36|25988.2
18:38:37|25988.2
18:38:38|25988.61
18:38:39|25989.84
18:38:40|25989.06
18:38:41|25988.4
18:38:43|25988.85
18:38:43|25988.8
18:38:44|25988.74
18:38:45|25987.86
18:38:46|25988.15
18:38:47|25988.03
18:38:48|25988.44
18:38:49|25988.34
18:38:50|25988.7
18:38:51|25989.59
18:38:52|25990.2
18:38:53|25990.6
18:38:54|25991.
18:38:55|25990.99
18:38:56|25991.09
18:38:57|25990.65
18:38:58|25990.99
18:38:59|25990.39
18:39:01|25990.15
18:39:02|25989.41
18:39:03|25990.41
18:39:04|25989.94
18:39:06|25989.59
18:39:06|25989.68
18:39:07|25989.9
18:39:09|25989.
18:39:09|25989.47
18:39:11|25989.33
18:39:12|25989.47
18:39:13|25989.09
18:39:13|25989.09
18:39:14|25989.18
18:39:15|25989.12
18:39:17|25989.19
18:39:18|25989.19
18:39:19|25989.59
18:39:20|25990.82
18:39:21|25991.01
18:39:22|25990.88
18:39:23|25990.76
18:39:24|25990.93
18:39:25|25990.85
18:39:26|25991.08
18:39:27|25990.81
18:39:28|25991.62
18:39:29|25990.58
18:39:30|25990.47
18:39:31|25990.06
18:39:32|25990.06
18:39:33|25989.6
18:39:34|25989.44
18:39:35|25984.89
18:39:36|25983.06
18:39:37|25982.57
18:39:38|25983.51
18:39:39|25983.41
18:39:40|25984.19
18:39:41|25983.85
18:39:42|25984.13
18:39:43|25984.38
18:39:44|25984.11
18:39:45|25983.98
18:39:46|25984.3
18:39:47|25984.
18:39:48|25984.37
18:39:49|25984.29
18:39:50|25984.
18:39:51|25982.58
18:39:53|25982.41
18:39:54|25982.7
18:39:54|25982.49
18:39:55|25982.63
18:39:56|25982.63
18:39:58|25982.25
18:39:58|25982.31
18:39:59|25983.37
18:40:00|25985.25
18:40:01|25985.79
18:40:03|25984.57
18:40:04|25985.8
18:40:05|25984.97
18:40:06|25985.32
18:40:07|25984.81
18:40:08|25985.2
18:40:09|25984.73
18:40:10|25984.74
18:40:12|25985.33
18:40:12|25985.23
18:40:13|25984.06
18:40:14|25985.14
18:40:15|25985.2
18:40:16|25984.87
18:40:17|25985.02
18:40:18|25984.61
18:40:19|25985.01
18:40:20|25982.68
18:40:21|25983.43
18:40:22|25983.52
18:40:23|25982.91
18:40:24|25983.54
18:40:25|25982.77
18:40:26|25982.76
18:40:27|25982.69
18:40:28|25982.95
18:40:29|25984.
18:40:30|25984.11
18:40:31|25984.48
18:40:32|25993.05
18:40:33|25991.96
18:40:34|25991.74
18:40:35|25992.
18:40:36|25992.41
18:40:37|25992.44
18:40:38|25993.46
18:40:39|25991.67
18:40:40|25992.75
18:40:41|25993.16
18:40:42|25992.75
18:40:43|25993.75
18:40:44|25995.99
18:40:45|25995.06
18:40:46|25995.62
18:40:47|25998.39
18:40:48|26002.02
18:40:49|26003.
18:40:50|26002.74
18:40:51|26002.23
18:40:52|26003.05
18:40:53|25999.34
18:40:54|25998.18
18:40:55|26001.58
18:40:56|26002.
18:40:57|26002.22
18:40:58|26002.14
18:40:59|26003.99
18:41:00|26001.89
18:41:01|26003.38
18:41:02|26005.02
18:41:03|26002.
18:41:04|26002.69
18:41:05|26002.02
18:41:07|26003.15
18:41:08|26001.82
18:41:08|26001.57
18:41:10|26001.59
18:41:11|26000.24
18:41:11|26000.52
18:41:12|26002.15
18:41:14|26001.57
18:41:14|25999.68
18:41:15|26001.01
18:41:17|26001.03
18:41:18|26001.04
18:41:19|25998.9
18:41:20|25999.27
18:41:21|25998.26
18:41:21|25999.33
18:41:22|26000.39
18:41:24|26000.4
18:41:25|25999.03
18:41:26|25999.7
18:41:27|26000.88
18:41:27|26002.43
18:41:29|26002.67
18:41:30|26002.12
18:41:31|26002.16
18:41:32|26003.03
18:41:32|26002.96
18:41:34|26003.21
18:41:35|26001.88
18:41:35|26001.1
18:41:36|26001.1
18:41:37|26000.03
18:41:38|25999.89
18:41:40|26000.08
18:41:40|26000.
18:41:42|26001.74
18:41:43|26000.49
18:41:43|26000.
18:41:45|25999.88
18:41:45|26000.26
18:41:47|26000.
18:41:48|26000.4
18:41:49|26000.31
18:41:49|25999.46
18:41:50|26000.44
18:41:51|26000.38
18:41:52|26003.01
18:41:53|26003.25
18:41:54|26003.35
18:41:55|26000.03
18:41:56|25999.76
18:41:57|25997.63
18:41:58|25996.63
18:41:59|25996.09
18:42:00|25996.04
18:42:01|26003.73
18:42:02|26004.27
18:42:04|26006.91
18:42:05|26007.59
18:42:07|26006.53
18:42:07|26006.35
18:42:08|26007.37
18:42:09|26009.
18:42:10|26015.44
18:42:11|26016.34
18:42:12|26023.38
18:42:13|26024.15
18:42:15|26024.4
18:42:15|26026.93
18:42:16|26026.02
18:42:17|26024.5
18:42:18|26021.94
18:42:19|26020.94
18:42:20|26021.47
18:42:21|26020.39
18:42:22|26020.9
18:42:23|26019.08
18:42:24|26021.06
18:42:25|26022.04
18:42:26|26024.
18:42:27|26020.92
18:42:28|26022.63
18:42:29|26022.47
18:42:30|26025.4
18:42:31|26023.51
18:42:32|26023.53
18:42:33|26021.97
18:42:34|26023.2
18:42:36|26020.64
18:42:36|26021.09
18:42:37|26021.12
18:42:38|26021.13
18:42:39|26022.01
18:42:40|26022.
18:42:41|26021.43
18:42:42|26020.61
18:42:43|26021.33
18:42:44|26019.02
18:42:45|26019.18
18:42:47|26018.52
18:42:47|26017.69
18:42:48|26019.95
18:42:49|26020.49
18:42:50|26022.15
18:42:51|26022.79
18:42:52|26022.88
18:42:53|26024.05
18:42:54|26023.54
18:42:55|26022.72
18:42:56|26026.86
18:42:58|26022.36
18:42:58|26024.
18:42:59|26023.16
18:43:00|26024.19
18:43:01|26024.57
18:43:03|26033.
18:43:04|26027.91
18:43:05|26030.68
18:43:06|26030.
18:43:07|26028.77
18:43:08|26028.34
18:43:09|26029.84
18:43:10|26028.02
18:43:11|26028.36
18:43:12|26028.22
18:43:13|26025.97
18:43:14|26025.88
18:43:15|26027.27
18:43:16|26021.15
18:43:17|26020.75
18:43:18|26019.14
18:43:19|26019.14
18:43:20|26018.51
18:43:21|26017.07
18:43:22|26018.16
18:43:23|26015.41
18:43:24|26017.29
18:43:25|26016.16
18:43:26|26016.97
18:43:27|26016.05
18:43:28|26015.85
18:43:29|26014.
18:43:30|26014.
18:43:31|26013.01
18:43:32|26012.5
18:43:33|26013.12
18:43:34|26013.27
18:43:35|26012.51
18:43:36|26014.
18:43:37|26012.72
18:43:38|26014.1
18:43:39|26012.06
18:43:40|26013.89
18:43:41|26013.29
18:43:42|26013.38
18:43:43|26011.84
18:43:44|26013.18
18:43:45|26012.02
18:43:46|26011.95
18:43:47|26009.69
18:43:48|26012.08
18:43:50|26012.77
18:43:50|26012.77
18:43:51|26014.78
18:43:52|26016.
18:43:53|26014.86
18:43:54|26014.86
18:43:55|26015.36
18:43:56|26014.27
18:43:57|26014.43
18:43:58|26014.9
18:43:59|26014.06
18:44:00|26014.25
18:44:01|26014.34
18:44:02|26014.26
18:44:03|26014.01
18:44:04|26014.66
18:44:06|26015.44
18:44:06|26015.45
18:44:08|26009.5
18:44:09|26008.84
18:44:10|26009.03
18:44:10|26006.72
18:44:11|26007.64
18:44:13|26007.89
18:44:13|26007.17
18:44:15|26007.22
18:44:16|26006.75
18:44:17|26004.81
18:44:18|26004.21
18:44:19|26005.3
18:44:20|26004.99
18:44:21|26005.54
18:44:22|26006.49
18:44:22|26008.9
18:44:24|26009.14
18:44:25|26009.41
18:44:25|26008.04
18:44:27|26008.37
18:44:28|26008.77
18:44:29|26009.07
18:44:30|26008.38
18:44:31|26008.55
18:44:32|26008.36
18:44:33|26008.69
18:44:34|26009.98
18:44:35|26008.86
18:44:35|26009.16
18:44:37|26008.94
18:44:38|26008.64
18:44:39|26008.79
18:44:40|26008.95
18:44:41|26009.4
18:44:42|26009.67
18:44:43|26008.
18:44:44|26007.76
18:44:44|26008.67
18:44:46|26008.1
18:44:47|26008.59
18:44:47|26008.34
18:44:49|26009.19
18:44:49|26009.03
18:44:50|26009.01
18:44:52|26012.22
18:44:52|26012.5
18:44:54|26013.04
18:44:55|26012.11
18:44:55|26012.69
18:44:56|26012.9
18:44:58|26012.89
18:44:59|26012.89
18:45:00|26014.37
18:45:01|26013.6
18:45:02|26014.17
18:45:03|26017.2
18:45:03|26016.5
18:45:05|26016.94
18:45:06|26016.43
18:45:07|26019.12
18:45:08|26018.01
18:45:09|26016.88
18:45:10|26016.91
18:45:11|26016.94
18:45:12|26016.
18:45:13|26015.68
18:45:14|26015.46
18:45:15|26015.42
18:45:16|26014.52
18:45:17|26011.64
18:45:18|26012.96
18:45:19|26012.4
18:45:20|26012.72
18:45:21|26009.48
18:45:22|26007.96
18:45:23|26006.98
18:45:24|26006.6
18:45:25|26008.12
18:45:26|26006.14
18:45:27|26005.95
18:45:28|26006.
18:45:29|26006.31
18:45:30|26006.3
18:45:31|26006.09
18:45:32|26008.88
18:45:33|26010.86
18:45:34|26010.95
18:45:34|26011.97
18:45:36|26011.06
18:45:37|26010.59
18:45:38|26009.51
18:45:39|26008.4
18:45:40|26008.69
18:45:41|26008.54
18:45:42|26008.36
18:45:43|26006.58
18:45:44|26007.5
18:45:44|26008.77
18:45:46|26007.06
18:45:47|26007.06
18:45:47|26006.73
18:45:48|26005.87
18:45:49|26005.73
18:45:50|26007.25
18:45:52|26006.45
18:45:52|26006.45
18:45:54|26007.44
18:45:55|26007.72
18:45:56|26007.43
18:45:56|26006.96
18:45:57|26007.75
18:45:58|26006.
18:46:00|26007.47
18:46:00|26008.05
18:46:01|26008.52
18:46:03|26015.
18:46:04|26014.39
18:46:05|26014.04
18:46:05|26013.91
18:46:07|26014.23
18:46:08|26014.
18:46:09|26014.4
18:46:10|26014.42
18:46:11|26014.92
18:46:12|26015.49
18:46:13|26016.98
18:46:14|26016.18
18:46:15|26015.85
18:46:16|26019.13
18:46:17|26020.48
18:46:18|26021.
18:46:19|26022.06
18:46:20|26022.86
18:46:21|26023.59
18:46:22|26023.06
18:46:23|26020.94
18:46:24|26022.21
18:46:25|26022.12
18:46:26|26021.94
18:46:27|26022.
18:46:28|26022.34
18:46:29|26021.4
18:46:30|26022.98
18:46:31|26024.
18:46:32|26024.2
18:46:33|26025.04
18:46:35|26024.4
18:46:35|26024.7
18:46:36|26024.83
18:46:37|26024.24
18:46:38|26024.77
18:46:39|26024.86
18:46:40|26024.88
18:46:41|26024.68
18:46:42|26022.79
18:46:43|26023.68
18:46:44|26022.4
18:46:45|26022.
18:46:46|26024.89
18:46:47|26025.01
18:46:48|26024.22
18:46:49|26024.57
18:46:50|26024.58
18:46:51|26016.24
18:46:52|26017.99
18:46:53|26017.25
18:46:54|26017.19
18:46:55|26015.9
18:46:56|26014.27
18:46:57|26015.51
18:46:58|26015.33
18:46:59|26015.33
18:47:00|26013.73
18:47:01|26012.73
18:47:02|26014.23
18:47:03|26014.59
18:47:04|26014.16
18:47:05|26014.45
18:47:06|26014.45
18:47:07|26012.78
18:47:09|26013.21
18:47:10|26010.22
18:47:11|26010.89
18:47:12|26010.91
18:47:13|26011.18
18:47:14|26010.98
18:47:15|26009.64
18:47:16|26010.83
18:47:17|26009.62
18:47:18|26010.55
18:47:19|26008.76
18:47:20|26008.61
18:47:21|26007.41
18:47:22|26011.
18:47:23|26009.09
18:47:24|26010.51
18:47:25|26012.
18:47:26|26012.82
18:47:27|26013.12
18:47:28|26014.89
18:47:29|26014.41
18:47:31|26016.21
18:47:31|26016.67
18:47:32|26016.92
18:47:33|26016.14
18:47:34|26014.58
18:47:35|26013.34
18:47:36|26012.5
18:47:37|26013.17
18:47:38|26011.96
18:47:39|26014.01
18:47:40|26013.85
18:47:41|26012.05
18:47:42|26012.09
18:47:43|26012.6
18:47:44|26012.09
18:47:45|26012.44
18:47:46|26011.59
18:47:47|26011.55
18:47:48|26010.93
18:47:49|26011.57
18:47:50|26011.57
18:47:51|26010.74
18:47:52|26011.18
18:47:53|26011.48
18:47:54|26011.48
18:47:55|26008.93
18:47:56|26008.51
18:47:57|26010.62
18:47:58|26011.
18:47:59|26010.15
18:48:00|26010.18
18:48:01|26010.71
18:48:02|26009.9
18:48:03|26008.33
18:48:04|26009.87
18:48:05|26005.51
18:48:06|26003.32
18:48:07|26004.27
18:48:08|26004.29
18:48:10|26004.06
18:48:10|26003.32
18:48:12|26003.56
18:48:13|26003.03
18:48:14|26001.65
18:48:15|26003.62
18:48:16|26001.74
18:48:17|26001.98
18:48:17|26000.83
18:48:19|26000.75
18:48:20|25996.14
18:48:21|25999.9
18:48:22|25999.18
18:48:23|25998.28
18:48:24|25999.1
18:48:25|25998.54
18:48:26|25998.56
18:48:28|25998.92
18:48:29|25998.92
18:48:30|25997.82
18:48:31|25995.94
18:48:31|25997.12
18:48:33|25997.08
18:48:34|25995.13
18:48:35|25995.13
18:48:36|25994.86
18:48:37|25996.07
18:48:38|25997.41
18:48:38|25997.
18:48:39|25998.99
18:48:41|25999.59
18:48:42|26002.12
18:48:43|26000.76
18:48:44|26000.76
18:48:45|26000.92
18:48:46|26001.71
18:48:47|26002.29
18:48:48|26002.69
18:48:49|26000.97
18:48:50|26001.37
18:48:51|26001.39
18:48:52|26002.35
18:48:53|26001.48
18:48:54|26001.48
18:48:55|26000.55
18:48:56|26001.18
18:48:57|26000.84
18:48:58|26000.22
18:48:59|25999.79
18:49:00|25999.94
18:49:01|25999.99
18:49:02|26000.31
18:49:03|26000.01
18:49:04|26000.01
18:49:05|26000.14
18:49:06|26006.
18:49:07|26002.74
18:49:08|26004.2
18:49:09|26004.13
18:49:10|26004.89
18:49:11|26005.28
18:49:12|26005.47
18:49:14|26005.5
18:49:14|26005.46
18:49:15|26006.75
18:49:16|26006.75
18:49:18|26005.77
18:49:19|26005.82
18:49:20|26004.97
18:49:20|26003.19
18:49:22|26005.01
18:49:22|25999.44
18:49:23|26000.49
18:49:25|25998.61
18:49:25|25999.49
18:49:27|25999.43
18:49:28|25999.57
18:49:29|25997.98
18:49:30|25998.8
18:49:30|25997.84
18:49:32|25998.21
18:49:33|25997.05
18:49:34|25995.62
18:49:35|25998.45
18:49:36|26000.52
18:49:37|25997.67
18:49:37|25997.21
18:49:39|25996.44
18:49:40|25997.47
18:49:41|25996.91
18:49:42|25997.03
18:49:42|25997.08
18:49:44|25997.56
18:49:45|25998.
18:49:45|25997.42
18:49:47|25998.
18:49:48|26001.01
18:49:48|25998.1
18:49:50|25998.
18:49:51|25998.46
18:49:52|25999.66
18:49:52|25999.13
18:49:54|25999.13
18:49:54|25998.24
18:49:55|25998.01
18:49:57|25997.85
18:49:58|25997.58
18:49:59|25994.75
18:50:00|25994.82
18:50:01|25995.76
18:50:02|25995.73
18:50:03|25995.34
18:50:04|26001.85
18:50:05|26000.84
18:50:06|26001.82
18:50:06|26001.48
18:50:07|26001.23
18:50:09|26001.22
18:50:10|26000.
18:50:10|26000.18
18:50:12|26000.11
18:50:13|25999.7
18:50:15|25999.7
18:50:15|25999.41
18:50:17|25999.41
18:50:17|25999.54
18:50:18|25999.25
18:50:20|25998.46
18:50:20|25995.32
18:50:21|25994.14
18:50:23|25994.81
18:50:23|25993.88
18:50:24|25993.3
18:50:26|25992.
18:50:27|25994.72
18:50:28|25994.18
18:50:29|25994.01
18:50:30|25994.46
18:50:30|25994.98
18:50:31|25993.27
18:50:32|25993.33
18:50:33|25994.9
18:50:35|25995.27
18:50:36|25995.99
18:50:37|25995.22
18:50:37|25994.86
18:50:38|25994.86
18:50:40|25994.
18:50:40|25994.62
18:50:41|25995.01
18:50:42|25994.44
18:50:43|25994.6
18:50:45|25994.6
18:50:45|25994.17
18:50:46|25993.36
18:50:48|25992.91
18:50:48|25985.47
18:50:49|25985.03
18:50:50|25981.82
18:50:52|25982.85
18:50:52|25980.9
18:50:53|25982.32
18:50:54|25981.99
18:50:55|25981.21
18:50:56|25982.17
18:50:58|25982.
18:50:58|25982.32
18:50:59|25982.
18:51:00|25979.35
18:51:01|25979.96
18:51:02|25977.77
18:51:04|25979.15
18:51:05|25977.51
18:51:05|25977.75
18:51:07|25975.9
18:51:08|25974.79
18:51:09|25974.66
18:51:10|25976.2
18:51:11|25974.16
18:51:12|25973.55
18:51:13|25972.5
18:51:15|25973.63
18:51:15|25972.66
18:51:16|25972.38
18:51:18|25970.4
18:51:19|25971.4
18:51:20|25972.5
18:51:20|25972.67
18:51:21|25970.
18:51:23|25969.39
18:51:24|25969.9
18:51:24|25970.21
18:51:26|25969.63
18:51:27|25969.11
18:51:27|25969.94
18:51:28|25970.8
18:51:29|25967.72
18:51:30|25968.75
18:51:31|25964.88
18:51:33|25963.89
18:51:33|25962.97
18:51:35|25962.43
18:51:36|25961.62
18:51:36|25963.66
18:51:37|25963.65
18:51:38|25963.64
18:51:40|25964.64
18:51:40|25965.5
18:51:41|25964.66
18:51:42|25963.66
18:51:44|25964.94
18:51:45|25965.
18:51:45|25964.41
18:51:47|25964.41
18:51:47|25964.43
18:51:48|25964.
18:51:49|25964.76
18:51:50|25963.
18:51:51|25964.01
18:51:52|25964.08
18:51:54|25967.74
18:51:55|25966.98
18:51:55|25967.13
18:51:56|25967.36
18:51:57|25966.67
18:51:59|25966.
18:51:59|25967.7
18:52:01|25968.
18:52:02|25967.45
18:52:03|25968.01
18:52:03|25969.59
18:52:04|25968.55
18:52:05|25968.12
18:52:06|25968.13
18:52:08|25968.95
18:52:09|25968.16
18:52:10|25967.81
18:52:11|25967.71
18:52:12|25967.32
18:52:12|25967.22
18:52:14|25963.16
18:52:15|25960.41
18:52:17|25962.84
18:52:18|25961.07
18:52:18|25963.32
18:52:20|25963.75
18:52:21|25962.83
18:52:21|25963.82
18:52:23|25964.29
18:52:24|25964.1
18:52:25|25965.05
18:52:25|25964.5
18:52:27|25964.94
18:52:27|25963.54
18:52:29|25964.03
18:52:29|25963.63
18:52:31|25963.
18:52:32|25963.27
18:52:32|25963.27
18:52:33|25962.31
18:52:35|25962.95
18:52:36|25962.
18:52:37|25964.08
18:52:37|25964.24
18:52:39|25964.
18:52:39|25963.05
18:52:40|25964.88
18:52:42|25964.77
18:52:42|25965.
18:52:43|25965.5
18:52:44|25965.21
18:52:46|25965.56
18:52:47|25965.93
18:52:48|25965.61
18:52:48|25969.59
18:52:49|25969.96
18:52:50|25970.35
18:52:51|25968.
18:52:52|25969.06
18:52:53|25968.67
18:52:54|25969.45
18:52:55|25969.
18:52:57|25969.6
18:52:57|25968.4
18:52:58|25968.41
18:52:59|25967.85
18:53:01|25967.75
18:53:01|25968.24
18:53:02|25967.8
18:53:03|25967.5
18:53:04|25964.97
18:53:06|25964.42
18:53:07|25965.78
18:53:07|25964.76
18:53:08|25965.3
18:53:10|25965.39
18:53:10|25965.69
18:53:11|25969.64
18:53:12|25968.5
18:53:13|25969.69
18:53:15|25968.19
18:53:16|25968.93
18:53:18|25969.83
18:53:19|25969.2
18:53:20|25969.
18:53:21|25968.42
18:53:22|25968.54
18:53:23|25968.43
18:53:25|25968.76
18:53:25|25968.6
18:53:26|25965.18
18:53:27|25964.29
18:53:28|25964.72
18:53:29|25965.13
18:53:30|25964.
18:53:31|25965.01
18:53:32|25965.4
18:53:33|25964.93
18:53:34|25964.91
18:53:35|25964.93
18:53:36|25964.93
18:53:37|25968.08
18:53:38|25967.81
18:53:39|25967.85
18:53:40|25968.34
18:53:41|25968.41
18:53:42|25969.32
18:53:43|25969.64
18:53:44|25969.66
18:53:46|25969.12
18:53:47|25969.12
18:53:48|25969.4
18:53:48|25969.39
18:53:50|25969.13
18:53:51|25969.71
18:53:52|25971.14
18:53:52|25970.76
18:53:53|25970.63
18:53:54|25972.
18:53:55|25971.44
18:53:56|25970.83
18:53:57|25972.
18:53:59|25972.
18:53:59|25971.18
18:54:00|25971.29
18:54:01|25970.86
18:54:02|25971.16
18:54:04|25971.27
18:54:04|25970.5
18:54:05|25970.42
18:54:06|25970.42
18:54:07|25970.41
18:54:08|25970.45
18:54:09|25969.61
18:54:10|25966.
18:54:11|25966.41
18:54:12|25967.25
18:54:13|25966.53
18:54:14|25964.8
18:54:16|25964.01
18:54:17|25963.89
18:54:18|25963.6
18:54:18|25962.63
18:54:20|25963.54
18:54:21|25962.59
18:54:22|25962.59
18:54:23|25963.6
18:54:24|25962.78
18:54:25|25963.79
18:54:25|25963.01
18:54:26|25964.77
18:54:27|25965.61
18:54:28|25965.61
18:54:30|25965.61
18:54:31|25965.1
18:54:32|25965.6
18:54:33|25967.43
18:54:34|25967.43
18:54:35|25966.5
18:54:36|25967.43
18:54:36|25967.19
18:54:37|25968.21
18:54:38|25968.81
18:54:39|25968.11
18:54:40|25968.18
18:54:42|25968.58
18:54:43|25968.68
18:54:44|25968.66
18:54:45|25969.19
18:54:46|25972.01
18:54:47|25971.9
18:54:48|25971.81
18:54:48|25971.31
18:54:50|25971.23
18:54:50|25971.14
18:54:52|25971.09
18:54:52|25970.91
18:54:54|25970.91
18:54:54|25970.63
18:54:56|25970.63
18:54:56|25971.33
18:54:58|25970.71
18:54:59|25970.71
18:55:00|25969.98
18:55:00|25970.62
18:55:02|25970.5
18:55:03|25968.53
18:55:03|25965.95
18:55:04|25967.48
18:55:06|25967.79
18:55:07|25967.39
18:55:08|25967.92
18:55:08|25969.6
18:55:09|25968.17
18:55:11|25967.53
18:55:12|25967.48
18:55:12|25967.48
18:55:13|25967.98
18:55:15|25968.2
18:55:16|25967.84
18:55:17|25967.96
18:55:19|25967.99
18:55:19|25962.4
18:55:20|25962.36
18:55:21|25962.14
18:55:22|25962.95
18:55:23|25961.8
18:55:24|25961.53
18:55:25|25961.61
18:55:26|25961.7
18:55:27|25960.85
18:55:28|25961.17
18:55:30|25961.21
18:55:30|25961.23
18:55:31|25962.4
18:55:32|25963.24
18:55:33|25963.47
18:55:34|25964.32
18:55:36|25964.2
18:55:37|25969.38
18:55:38|25968.01
18:55:39|25968.85
18:55:40|25968.78
18:55:41|25967.94
18:55:41|25968.89
18:55:43|25968.11
18:55:44|25968.46
18:55:44|25967.66
18:55:46|25968.39
18:55:46|25968.36
18:55:47|25968.6
18:55:49|25968.39
18:55:50|25968.36
18:55:51|25970.07
18:55:51|25971.12
18:55:53|25970.
18:55:54|25969.
18:55:55|25970.2
18:55:55|25970.2
18:55:57|25970.16
18:55:58|25970.19
18:55:59|25969.59
18:56:00|25972.93
18:56:01|25973.13
18:56:02|25973.73
18:56:02|25973.93
18:56:03|25973.91
18:56:05|25973.42
18:56:05|25973.92
18:56:06|25973.92
18:56:08|25973.44
18:56:08|25972.94
18:56:09|25973.79
18:56:11|25973.95
18:56:12|25973.84
18:56:12|25974.13
18:56:13|25974.05
18:56:15|25974.05
18:56:16|25973.58
18:56:16|25973.72
18:56:17|25974.34
18:56:19|25975.99
18:56:20|25975.99
18:56:21|25974.75
18:56:22|25974.
18:56:23|25974.
18:56:24|25973.18
18:56:25|25971.49
18:56:26|25971.79
18:56:27|25970.68
18:56:28|25970.68
18:56:29|25971.71
18:56:30|25971.74
18:56:31|25971.76
18:56:32|25971.73
18:56:33|25971.95
18:56:34|25972.
18:56:35|25971.99
18:56:36|25971.99
18:56:37|25972.46
18:56:38|25974.42
18:56:39|25976.88
18:56:40|25976.83
18:56:41|25977.05
18:56:42|25977.1
18:56:43|25977.1
18:56:44|25979.86
18:56:45|25978.28
18:56:46|25979.02
18:56:47|25978.16
18:56:48|25980.01
18:56:49|25979.57
18:56:50|25979.48
18:56:51|25980.96
18:56:52|25979.6
18:56:53|25979.5
18:56:54|25979.54
18:56:55|25978.56
18:56:56|25979.48
18:56:57|25979.01
18:56:58|25978.5
18:56:59|25977.88
18:57:00|25979.01
18:57:01|25978.33
18:57:02|25978.01
18:57:03|25978.31
18:57:04|25978.32
18:57:05|25978.36
18:57:06|25974.52
18:57:07|25973.62
18:57:08|25973.95
18:57:09|25974.
18:57:10|25973.07
18:57:11|25972.16
18:57:12|25972.16
18:57:13|25972.
18:57:14|25973.28
18:57:15|25972.73
18:57:16|25974.73
18:57:17|25973.57
18:57:18|25973.96
18:57:20|25972.73
18:57:21|25972.05
18:57:22|25972.82
18:57:23|25972.82
18:57:24|25972.26
18:57:24|25973.26
18:57:25|25973.29
18:57:27|25972.78
18:57:27|25972.71
18:57:28|25973.77
18:57:29|25973.07
18:57:30|25973.32
18:57:32|25973.99
18:57:32|25973.99
18:57:33|25974.7
18:57:35|25974.7
18:57:36|25975.06
18:57:37|25975.06
18:57:37|25975.88
18:57:39|25975.88
18:57:40|25975.56
18:57:41|25975.56
18:57:41|25975.24
18:57:42|25975.24
18:57:44|25976.58
18:57:45|25974.69
18:57:45|25971.81
18:57:47|25973.28
18:57:47|25973.33
18:57:48|25973.73
18:57:50|25972.59
18:57:51|25972.59
18:57:52|25972.59
18:57:53|25972.77
18:57:54|25973.19
18:57:55|25972.48
18:57:56|25972.02
18:57:57|25972.06
18:57:58|25972.09
18:57:59|25971.93
18:58:00|25971.75
18:58:01|25971.08
18:58:02|25971.
18:58:03|25970.84
18:58:04|25971.25
18:58:05|25972.
18:58:06|25972.
18:58:07|25971.41
18:58:08|25974.73
18:58:09|25974.82
18:58:10|25974.82
18:58:11|25975.05
18:58:12|25975.94
18:58:13|25975.63
18:58:14|25975.8
18:58:15|25976.29
18:58:16|25975.01
18:58:17|25975.03
18:58:18|25975.12
18:58:19|25974.41
18:58:20|25974.79
18:58:21|25972.84
18:58:23|25973.39
18:58:24|25973.66
18:58:25|25973.01
18:58:26|25973.05
18:58:26|25973.2
18:58:28|25972.6
18:58:29|25972.87
18:58:29|25972.23
18:58:31|25972.95
18:58:32|25972.72
18:58:32|25972.52
18:58:34|25973.09
18:58:35|25972.44
18:58:36|25972.35
18:58:37|25972.65
18:58:38|25973.
18:58:39|25972.22
18:58:40|25973.2
18:58:41|25973.8
18:58:42|25973.86
18:58:43|25972.79
18:58:44|25973.83
18:58:45|25974.17
18:58:46|25974.27
18:58:47|25974.1
18:58:48|25975.03
18:58:49|25974.63
18:58:50|25969.79
18:58:51|25970.4
18:58:52|25971.15
18:58:53|25970.94
18:58:54|25971.9
18:58:55|25971.2
18:58:56|25971.88
18:58:57|25971.25
18:58:58|25971.67
18:58:59|25971.28
18:59:00|25971.28
18:59:01|25970.77
18:59:02|25971.25
18:59:03|25970.25
18:59:04|25970.25
18:59:05|25970.51
18:59:06|25971.15
18:59:07|25971.07
18:59:08|25971.07
18:59:09|25971.16
18:59:11|25971.93
18:59:11|25971.61
18:59:12|25972.46
18:59:13|25976.
18:59:14|25976.51
18:59:15|25978.65
18:59:16|25978.87
18:59:17|25978.33
18:59:18|25978.85
18:59:19|25978.82
18:59:21|25978.34
18:59:22|25979.54
18:59:23|25979.31
18:59:24|25980.22
18:59:25|25979.13
18:59:26|25979.01
18:59:27|25978.79
18:59:27|25978.3
18:59:29|25979.2
18:59:30|25979.58
18:59:31|25978.87
18:59:32|25980.18
18:59:33|25979.27
18:59:34|25980.15
18:59:35|25979.5
18:59:36|25980.72
18:59:37|25980.39
18:59:38|25979.89
18:59:39|25979.22
18:59:40|25979.65
18:59:41|25979.
18:59:42|25978.9
18:59:43|25978.66
18:59:44|25979.75
18:59:45|25979.44
18:59:46|25977.42
18:59:47|25976.61
18:59:48|25977.14
18:59:49|25976.42
18:59:50|25976.41
18:59:51|25977.25
18:59:52|25977.37
18:59:53|25976.82
18:59:54|25977.4
18:59:55|25976.66
18:59:56|25977.08
18:59:57|25976.99
18:59:59|25977.26
18:59:59|25976.9
19:00:00|25976.66
19:00:01|25977.
19:00:02|25978.33
19:00:03|25980.01
19:00:04|25978.
19:00:05|25978.75
19:00:06|25979.08
19:00:07|25978.02
19:00:08|25978.76
19:00:09|25979.9
19:00:10|25978.
19:00:11|25978.72
19:00:12|25978.66
19:00:13|25978.01
19:00:14|25978.25
19:00:15|25978.6
19:00:16|25974.98
19:00:17|25974.73
19:00:18|25975.31
19:00:19|25975.1
19:00:20|25974.
19:00:21|25973.14
19:00:23|25972.
19:00:24|25972.6
19:00:24|25972.85
19:00:26|25972.12
19:00:27|25971.25
19:00:28|25971.58
19:00:29|25971.4
19:00:30|25971.17
19:00:31|25970.63
19:00:32|25970.71
19:00:33|25971.37
19:00:34|25971.37
19:00:35|25971.36
19:00:36|25972.28
19:00:37|25974.27
19:00:38|25974.87
19:00:39|25974.94
19:00:40|25976.
19:00:41|25975.22
19:00:42|25975.41
19:00:43|25976.01
19:00:44|25975.72
19:00:45|25973.98
19:00:46|25984.
19:00:47|25987.04
19:00:48|25986.5
19:00:49|25986.01
19:00:50|25986.65
19:00:51|25986.29
19:00:52|25986.
19:00:53|25985.99
19:00:54|25986.
19:00:55|25987.09
19:00:56|25986.56
19:00:57|25992.
19:00:58|25990.55
19:00:59|25991.49
19:01:00|25991.14
19:01:01|25989.93
19:01:02|25989.79
19:01:03|25988.95
19:01:04|25990.8
19:01:05|25990.63
19:01:06|25990.73
19:01:07|25990.87
19:01:08|25990.6
19:01:09|25991.02
19:01:10|25992.21
19:01:11|25991.74
19:01:12|25991.56
19:01:13|25992.22
19:01:14|25992.01
19:01:15|25994.
19:01:16|25992.89
19:01:17|25992.98
19:01:18|25993.03
19:01:19|25993.41
19:01:20|25993.73
19:01:21|25993.28
19:01:23|25994.01
19:01:24|25993.43
19:01:25|25993.06
19:01:27|25994.14
19:01:27|25994.51
19:01:28|25993.8
19:01:29|25993.76
19:01:30|25994.06
19:01:31|25996.76
19:01:32|25995.09
19:01:33|25996.
19:01:34|25998.
19:01:35|25997.54
19:01:36|25996.9
19:01:37|25997.37
19:01:38|25993.94
19:01:39|25995.51
19:01:40|25993.72
19:01:41|25994.
19:01:42|25996.09
19:01:43|25993.17
19:01:44|25993.16
19:01:45|25995.94
19:01:46|25995.85
19:01:47|25993.24
19:01:48|25993.08
19:01:49|25991.33
19:01:50|25993.93
19:01:51|25993.49
19:01:52|25993.37
19:01:53|25993.24
19:01:54|25991.88
19:01:55|25991.11
19:01:56|25991.15
19:01:57|25991.2
19:01:58|25991.69
19:02:00|25989.87
19:02:01|25990.05
19:02:01|25990.06
19:02:03|25990.7
19:02:03|25990.06
19:02:05|25990.05
19:02:05|25990.1
19:02:06|25990.1
19:02:08|25989.61
19:02:09|25989.85
19:02:10|25989.99
19:02:11|25990.66
19:02:12|25990.8
19:02:13|25989.53
19:02:14|25986.04
19:02:15|25986.57
19:02:16|25985.75
19:02:17|25985.41
19:02:18|25985.9
19:02:19|25985.11
19:02:20|25985.85
19:02:21|25985.86
19:02:22|25985.9
19:02:23|25985.91
19:02:24|25985.96
19:02:25|25986.03
19:02:27|25987.24
19:02:28|25987.16
19:02:29|25987.17
19:02:30|25989.
19:02:30|25987.14
19:02:32|25987.56
19:02:33|25989.
19:02:34|25988.19
19:02:35|25990.14
19:02:35|25988.77
19:02:37|25991.02
19:02:38|25991.1
19:02:39|25990.04
19:02:40|25990.51
19:02:41|25990.58
19:02:41|25990.
19:02:43|25988.59
19:02:43|25988.47
19:02:45|25987.77
19:02:45|25988.31
19:02:47|25987.94
19:02:48|25987.85
19:02:49|25986.22
19:02:49|25986.8
19:02:51|25986.83
19:02:52|25986.88
19:02:53|25986.88
19:02:54|25986.87
19:02:55|25987.
19:02:56|25985.76
19:02:57|25986.38
19:02:57|25985.7
19:02:59|25986.31
19:03:00|25985.87
19:03:01|25986.26
19:03:01|25986.68
19:03:03|25986.7
19:03:04|25986.67
19:03:05|25986.7
19:03:05|25987.81
19:03:07|25987.81
19:03:08|25987.02
19:03:09|25987.4
19:03:09|25987.
19:03:11|25987.
19:03:11|25987.41
19:03:13|25987.41
19:03:13|25987.01
19:03:15|25988.66
19:03:16|25988.79
19:03:17|25989.1
19:03:17|25989.93
19:03:19|25990.87
19:03:19|25991.02
19:03:20|25991.1
19:03:22|25991.78
19:03:22|25991.26
19:03:24|25991.76
19:03:25|25990.74
19:03:27|25990.74
19:03:28|25991.76
19:03:29|25991.77
19:03:29|25991.77
19:03:31|25992.45
19:03:32|25991.28
19:03:32|25990.97
19:03:34|25990.35
19:03:34|25988.24
19:03:36|25987.99
19:03:36|25988.55
19:03:38|25987.76
19:03:39|25987.76
19:03:39|25987.45
19:03:41|25987.51
19:03:42|25987.08
19:03:43|25988.21
19:03:43|25987.79
19:03:45|25987.
19:03:45|25987.38
19:03:47|25987.38
19:03:48|25987.49
19:03:49|25987.
19:03:50|25987.
19:03:51|25986.76
19:03:52|25986.62
19:03:53|25986.43
19:03:54|25986.43
19:03:55|25987.93
19:03:56|25987.91
19:03:57|25986.99
19:03:58|25986.5
19:03:59|25986.54
19:04:00|25987.52
19:04:01|25987.52
19:04:02|25987.37
19:04:03|25986.57
19:04:04|25986.57
19:04:05|25986.72
19:04:06|25986.72
19:04:07|25986.79
19:04:08|25987.78
19:04:09|25987.04
19:04:10|25987.04
19:04:11|25987.07
19:04:12|25987.98
19:04:13|25988.19
19:04:14|25988.53
19:04:15|25988.31
19:04:16|25988.2
19:04:17|25988.
19:04:18|25988.
19:04:19|25987.93
19:04:20|25987.93
19:04:21|25987.63
19:04:22|25987.63
19:04:23|25988.01
19:04:24|25988.18
19:04:25|25988.01
19:04:27|25987.41
19:04:27|25988.2
19:04:29|25988.2
19:04:29|25988.51
19:04:30|25989.
19:04:32|25990.01
19:04:33|25989.13
19:04:34|25989.68
19:04:35|25989.15
19:04:36|25989.96
19:04:37|25989.33
19:04:38|25990.21
19:04:39|25999.55
19:04:40|26002.2
19:04:42|26004.2
19:04:42|26003.98
19:04:43|26003.34
19:04:45|26002.91
19:04:45|26002.95
19:04:46|26003.1
19:04:47|26002.69
19:04:49|26005.11
19:04:50|26004.51
19:04:51|26004.51
19:04:52|26004.03
19:04:53|26004.42
19:04:54|26005.7
19:04:54|26004.74
19:04:56|26006.92
19:04:56|26005.49
19:04:57|26005.09
19:04:58|26005.35
19:04:59|26005.54
19:05:00|26004.91
19:05:02|26004.49
19:05:02|26006.24
19:05:04|26009.99
19:05:05|26009.48
19:05:06|26008.52
19:05:07|26009.19
19:05:07|26008.27
19:05:08|26008.4
19:05:10|26008.48
19:05:10|26006.07
19:05:12|26004.33
19:05:13|26004.93
19:05:13|26005.39
19:05:15|26001.6
19:05:16|26004.85
19:05:17|26002.8
19:05:18|26002.01
19:05:18|26002.91
19:05:20|26003.01
19:05:21|26003.14
19:05:22|26003.14
19:05:23|26001.23
19:05:24|26002.06
19:05:25|26001.1
19:05:26|26001.14
19:05:28|26001.06
19:05:28|26001.46
19:05:29|26001.84
19:05:31|26003.1
19:05:31|26002.51
19:05:33|26001.85
19:05:33|26003.58
19:05:35|26002.26
19:05:35|26002.26
19:05:37|26001.59
19:05:37|26001.63
19:05:39|26001.09
19:05:40|26001.71
19:05:41|26000.8
19:05:42|25997.83
19:05:43|25999.05
19:05:44|25999.04
19:05:45|25997.89
19:05:46|25998.01
19:05:47|25997.54
19:05:47|25997.01
19:05:49|25994.17
19:05:50|25995.4
19:05:51|25995.99
19:05:52|25996.14
19:05:53|25996.87
19:05:54|25994.7
19:05:55|25995.33
19:05:56|25995.82
19:05:56|25997.26
19:05:58|25996.58
19:05:58|25995.79
19:05:59|25995.77
19:06:00|25995.55
19:06:01|25995.14
19:06:03|25994.69
19:06:04|25994.56
19:06:05|25993.77
19:06:05|25993.51
19:06:07|25993.51
19:06:08|25993.9
19:06:09|25993.74
19:06:10|25994.02
19:06:11|25994.26
19:06:11|25994.26
19:06:13|25993.96
19:06:14|25991.67
19:06:14|25992.76
19:06:15|25993.75
19:06:17|25992.78
19:06:18|25992.16
19:06:19|25992.
19:06:20|25992.23
19:06:21|25991.43
19:06:21|25991.72
19:06:22|25991.72
19:06:24|25992.41
19:06:24|25992.41
19:06:26|25993.52
19:06:26|25993.2
19:06:27|25993.2
19:06:29|25993.57
19:06:30|25994.
19:06:31|25994.33
19:06:31|25993.74
19:06:32|25994.14
19:06:34|25994.2
19:06:35|25997.6
19:06:36|25996.79
19:06:37|25997.35
19:06:38|26001.46
19:06:39|26001.59
19:06:40|26001.16
19:06:41|26000.28
19:06:42|26000.37
19:06:43|26001.58
19:06:44|26000.88
19:06:45|25999.96
19:06:46|25997.5
19:06:47|25997.95
19:06:48|25998.
19:06:49|25997.25
19:06:50|25997.95
19:06:51|25997.96
19:06:52|25998.2
19:06:53|25999.12
19:06:54|25998.73
19:06:55|25998.13
19:06:56|25999.5
19:06:57|25998.32
19:06:58|25998.04
19:06:59|25998.02
19:07:00|25997.45
19:07:01|25998.13
19:07:02|25999.18
19:07:03|25998.39
19:07:04|25998.39
19:07:05|25999.63
19:07:06|25999.71
19:07:07|25998.98
19:07:08|25998.74
19:07:09|25998.42
19:07:10|25998.42
19:07:11|25998.48
19:07:12|25998.28
19:07:13|25998.14
19:07:14|25998.83
19:07:15|25998.3
19:07:16|25997.99
19:07:17|25997.98
19:07:18|25997.98
19:07:19|25998.12
19:07:20|25997.71
19:07:21|25997.05
19:07:22|25995.43
19:07:23|25995.58
19:07:24|25995.59
19:07:25|25995.94
19:07:27|25992.51
19:07:27|25993.16
19:07:29|25992.08
19:07:30|25992.22
19:07:31|25992.27
19:07:32|25993.01
19:07:33|25992.64
19:07:34|25992.64
19:07:35|25992.75
19:07:36|25992.75
19:07:37|25992.31
19:07:38|25992.3
19:07:39|25992.63
19:07:40|25995.56
19:07:41|25993.84
19:07:42|25994.98
19:07:43|25994.01
19:07:44|25994.01
19:07:45|25993.44
19:07:46|25993.74
19:07:47|25992.85
19:07:48|25993.75
19:07:49|25998.75
19:07:50|25998.12
19:07:51|26000.88
19:07:52|26000.69
19:07:53|25999.11
19:07:54|25998.95
19:07:55|25999.92
19:07:56|26000.42
19:07:57|26002.9
19:07:58|26004.4
19:07:59|26003.75
19:08:00|26005.31
19:08:01|26004.78
19:08:03|26006.
19:08:03|26004.78
19:08:04|26004.79
19:08:05|26004.88
19:08:06|26005.36
19:08:07|26006.02
19:08:08|26004.91
19:08:09|26004.
19:08:10|26005.
19:08:11|26005.14
19:08:12|26005.5
19:08:13|26006.01
19:08:14|26004.45
19:08:15|26005.26
19:08:16|26005.27
19:08:17|26005.87
19:08:18|26005.87
19:08:19|26004.89
19:08:20|26004.45
19:08:21|26004.
19:08:22|26003.68
19:08:23|26003.67
19:08:24|26003.67
19:08:25|26003.09
19:08:26|26003.5
19:08:27|26003.1
19:08:28|26003.98
19:08:30|26002.92
19:08:31|26002.38
19:08:32|26002.38
19:08:33|26002.6
19:08:34|26002.61
19:08:35|26001.87
19:08:36|26001.76
19:08:38|26001.22
19:08:38|26001.25
19:08:39|26000.57
19:08:40|26000.55
19:08:41|26000.04
19:08:42|26000.04
19:08:43|26000.
19:08:44|26000.24
19:08:46|25998.09
19:08:46|25998.12
19:08:47|26000.33
19:08:48|25999.82
19:08:49|25997.74
19:08:51|25997.48
19:08:51|25996.77
19:08:52|25994.52
19:08:54|25994.06
19:08:54|25994.83
19:08:56|25994.99
19:08:56|25994.99
19:08:57|25993.1
19:08:58|25993.99
19:08:59|25995.01
19:09:01|25993.48
19:09:02|25993.98
19:09:03|25993.87
19:09:04|25994.
19:09:04|25994.08
19:09:06|25994.11
19:09:06|25994.11
19:09:07|25992.18
19:09:09|25992.01
19:09:10|25993.18
19:09:11|25992.14
19:09:12|25992.36
19:09:13|25992.07
19:09:14|25992.45
19:09:15|25991.47
19:09:16|25992.06
19:09:17|25991.49
19:09:18|25992.39
19:09:19|25991.51
19:09:20|25991.51
19:09:21|25992.46
19:09:22|25993.49
19:09:23|25992.63
19:09:24|25993.28
19:09:25|25992.75
19:09:26|25992.56
19:09:27|25991.91
19:09:28|25991.91
19:09:29|25991.91
19:09:30|25991.33
19:09:32|25993.68
19:09:32|25992.98
19:09:33|25991.99
19:09:34|25991.97
19:09:35|25991.01
19:09:37|25992.23
19:09:37|25991.95
19:09:38|25990.98
19:09:39|25991.02
19:09:40|25991.02
19:09:42|25991.02
19:09:42|25991.38
19:09:43|25991.07
19:09:45|25991.38
19:09:46|25992.29
19:09:47|25992.29
19:09:48|25992.99
19:09:49|25993.13
19:09:50|25993.15
19:09:51|25992.9
19:09:52|25994.
19:09:53|25994.75
19:09:54|25994.62
19:09:55|25993.41
19:09:56|25994.41
19:09:57|25993.37
19:09:58|25993.19
19:09:59|25993.27
19:10:01|25998.62
19:10:01|26001.05
19:10:03|26000.22
19:10:03|26001.34
19:10:04|25999.97
19:10:06|25999.58
19:10:06|25999.63
19:10:08|25998.15
19:10:09|25999.23
19:10:10|25999.23
19:10:11|25999.25
19:10:11|25999.67
19:10:13|25999.61
19:10:14|25999.7
19:10:14|26000.38
19:10:16|26000.3
19:10:17|26000.3
19:10:18|26000.25
19:10:19|26000.27
19:10:19|26000.14
19:10:20|26000.03
19:10:21|26000.79
19:10:23|26000.77
19:10:24|26000.04
19:10:24|26000.09
19:10:25|26000.
19:10:26|26000.44
19:10:27|26000.29
19:10:28|25999.88
19:10:29|26000.3
19:10:31|25999.38
19:10:32|26000.89
19:10:33|26000.35
19:10:34|26000.04
19:10:35|25999.85
19:10:36|25999.85
19:10:37|26000.37
19:10:38|25999.68
19:10:39|26000.22
19:10:40|26000.46
19:10:41|25999.16
19:10:42|25999.92
19:10:43|25999.21
19:10:44|26000.57
19:10:45|26000.64
19:10:46|26000.65
19:10:47|26000.39
19:10:48|26000.89
19:10:49|26000.64
19:10:50|26000.88
19:10:51|26000.
19:10:52|26000.
19:10:53|25999.58
19:10:54|26000.21
19:10:55|26000.58
19:10:56|26000.58
19:10:57|25999.7
19:10:58|25999.7
19:10:59|25999.73
19:11:01|25999.82
19:11:02|26004.04
19:11:03|26005.96
19:11:04|26004.62
19:11:05|26004.8
19:11:06|26004.86
19:11:07|26005.26
19:11:08|26005.61
19:11:09|26005.41
19:11:10|26005.87
19:11:11|26004.89
19:11:12|26001.96
19:11:13|26002.53
19:11:14|26002.37
19:11:15|26001.86
19:11:16|26003.99
19:11:17|26004.57
19:11:18|26004.48
19:11:19|26004.47
19:11:20|26004.
19:11:21|26004.03
19:11:22|26003.67
19:11:23|26004.69
19:11:24|26003.91
19:11:25|26003.18
19:11:26|26003.97
19:11:27|26003.55
19:11:28|26004.02
19:11:29|26004.98
19:11:30|26004.04
19:11:31|26003.25
19:11:32|26003.03
19:11:33|26003.03
19:11:34|26003.41
19:11:35|26002.94
19:11:36|26002.55
19:11:37|26002.8
19:11:38|26002.93
19:11:39|25998.3
19:11:40|25999.67
19:11:41|25999.75
19:11:42|25999.79
19:11:43|25999.8
19:11:44|26000.01
19:11:45|26000.87
19:11:46|26000.9
19:11:47|26001.85
19:11:48|26001.21
19:11:49|26001.3
19:11:50|26000.97
19:11:51|26001.9
19:11:52|26000.83
19:11:53|26000.97
19:11:54|26000.97
19:11:55|26000.09
19:11:56|26000.09
19:11:57|26000.15
19:11:58|26002.93
19:11:59|26001.71
19:12:00|26004.06
19:12:02|26002.46
19:12:02|26003.55
19:12:03|26002.85
19:12:04|26002.33
19:12:05|26002.64
19:12:06|26002.32
19:12:07|26002.13
19:12:08|26002.92
19:12:09|26002.17
19:12:10|26001.76
19:12:11|25999.52
19:12:12|25998.82
19:12:13|25997.87
19:12:14|25998.82
19:12:15|25997.99
19:12:16|25999.01
19:12:17|25998.32
19:12:18|25997.8
19:12:19|25997.39
19:12:20|25998.
19:12:21|25998.53
19:12:22|25999.37
19:12:23|25998.43
19:12:24|25998.09
19:12:25|25998.58
19:12:26|25999.01
19:12:27|25998.8
19:12:28|25999.37
19:12:29|25999.5
19:12:30|25999.02
19:12:31|25999.37
19:12:32|25998.48
19:12:33|25998.34
19:12:34|25998.86
19:12:35|25998.69
19:12:36|25999.86
19:12:37|25999.31
19:12:38|25999.31
19:12:39|25999.34
19:12:40|26000.12
19:12:41|26000.42
19:12:42|26001.3
19:12:43|26002.86
19:12:44|26002.92
19:12:45|26003.81
19:12:46|26003.45
19:12:47|26003.69
19:12:48|26004.
19:12:49|26003.47
19:12:50|26004.13
19:12:51|26003.66
19:12:52|26004.1
19:12:53|26004.41
19:12:54|26004.04
19:12:55|26004.04
19:12:56|26004.37
19:12:57|26003.57
19:12:58|26003.54
19:12:59|26003.54
19:13:00|26002.65
19:13:01|26001.83
19:13:02|25999.98
19:13:03|25999.86
19:13:05|25999.85
19:13:05|26001.15
19:13:07|26000.94
19:13:08|26001.36
19:13:08|26001.36
19:13:09|26001.36
19:13:10|26000.67
19:13:12|26001.06
19:13:13|26001.06
19:13:13|26001.06
19:13:14|26002.
19:13:16|26001.44
19:13:17|26000.91
19:13:18|26001.01
19:13:19|25999.69
19:13:20|25999.69
19:13:21|25998.84
19:13:21|26000.
19:13:22|25999.38
19:13:23|25999.
19:13:24|25999.45
19:13:25|25999.45
19:13:27|25999.56
19:13:28|25999.42
19:13:29|25999.89
19:13:29|25999.89
19:13:31|25999.24
19:13:32|25999.26
19:13:32|25998.52
19:13:33|25996.22
19:13:35|25997.37
19:13:36|25996.16
19:13:37|25996.1
19:13:38|25997.
19:13:39|25997.53
19:13:39|25997.2
19:13:41|25997.99
19:13:41|25998.09
19:13:42|25998.1
19:13:44|25997.81
19:13:45|25998.25
19:13:46|25997.37
19:13:47|25997.69
19:13:48|25997.49
19:13:49|25997.09
19:13:49|25996.7
19:13:51|25997.34
19:13:52|25996.19
19:13:52|25996.19
19:13:54|25996.19
19:13:54|25996.19
19:13:56|25996.6
19:13:57|25996.6
19:13:58|25997.93
19:13:59|25998.28
19:13:59|25999.
19:14:01|25998.93
19:14:02|25999.15
19:14:02|25998.84
19:14:04|25998.93
19:14:05|25998.95
19:14:05|25998.71
19:14:06|25999.28
19:14:07|26001.89
19:14:09|26002.69
19:14:10|26002.05
19:14:11|26002.07
19:14:11|26001.84
19:14:12|26001.84
19:14:13|26001.93
19:14:14|26001.91
19:14:16|26001.51
19:14:17|26001.52
19:14:18|26001.31
19:14:19|26000.82
19:14:20|26000.89
19:14:21|26000.89
19:14:21|26000.77
19:14:23|26000.77
19:14:24|26000.61
19:14:25|26000.61
19:14:26|26000.61
19:14:27|26000.61
19:14:28|26000.3
19:14:29|26000.07
19:14:30|26000.19
19:14:31|26000.19
19:14:32|26000.15
19:14:32|26000.19
19:14:33|26000.19
19:14:35|26000.19
19:14:36|26000.
19:14:37|25999.8
19:14:38|25999.41
19:14:39|25999.12
19:14:40|25999.68
19:14:41|25998.77
19:14:42|25997.97
19:14:43|25997.3
19:14:43|25996.9
19:14:45|25997.48
19:14:46|25997.79
19:14:47|25998.72
19:14:47|25998.11
19:14:48|25998.32
19:14:50|25998.52
19:14:51|25998.35
19:14:52|25998.38
19:14:53|25997.79
19:14:54|25997.2
19:14:55|25995.7
19:14:56|25996.68
19:14:57|25996.68
19:14:58|25998.
19:14:59|25997.47
19:14:59|25997.67
19:15:00|25998.15
19:15:02|25997.62
19:15:03|25994.37
19:15:04|25994.4
19:15:05|25994.93
19:15:06|25994.88
19:15:07|25991.62
19:15:08|25990.22
19:15:09|25989.8
19:15:10|25989.6
19:15:11|25988.29
19:15:12|25987.12
19:15:13|25987.55
19:15:14|25987.96
19:15:15|25987.97
19:15:16|25988.54
19:15:17|25989.04
19:15:18|25988.97
19:15:19|25987.6
19:15:20|25987.27
19:15:21|25987.27
19:15:22|25986.95
19:15:23|25986.56
19:15:24|25986.56
19:15:25|25986.4
19:15:26|25985.24
19:15:27|25985.75
19:15:28|25986.4
19:15:29|25986.35
19:15:30|25985.81
19:15:31|25989.57
19:15:32|25989.08
19:15:33|25989.72
19:15:34|25989.99
19:15:35|25988.72
19:15:36|25989.47
19:15:37|25989.13
19:15:38|25989.13
19:15:39|25989.97
19:15:40|25987.22
19:15:41|25987.28
19:15:42|25987.26
19:15:43|25987.6
19:15:44|25987.94
19:15:45|25988.03
19:15:46|25988.03
19:15:47|25987.01
19:15:48|25984.
19:15:49|25984.16
19:15:50|25984.14
19:15:51|25983.68
19:15:52|25983.42
19:15:53|25984.09
19:15:54|25984.35
19:15:55|25985.73
19:15:56|25984.8
19:15:57|25987.69
19:15:58|25987.8
19:15:59|25987.38
19:16:00|25986.79
19:16:01|25986.23
19:16:02|25987.06
19:16:03|25987.08
19:16:04|25988.53
19:16:05|25986.4
19:16:06|25986.93
19:16:07|25986.15
19:16:08|25985.48
19:16:09|25985.77
19:16:10|25984.99
19:16:11|25985.15
19:16:12|25985.09
19:16:13|25985.06
19:16:14|25985.65
19:16:15|25986.12
19:16:16|25986.25
19:16:17|25986.4
19:16:18|25986.4
19:16:19|25986.42
19:16:20|25986.42
19:16:21|25986.41
19:16:22|25989.11
19:16:23|25989.2
19:16:24|25988.63
19:16:25|25990.02
19:16:26|25989.42
19:16:27|25988.23
19:16:28|25988.23
19:16:29|25988.02
19:16:30|25986.73
19:16:31|25986.6
19:16:32|25985.58
19:16:33|25984.02
19:16:34|25984.91
19:16:35|25984.9
19:16:36|25984.77
19:16:37|25986.32
19:16:38|25987.8
19:16:39|25987.18
19:16:40|25987.19
19:16:41|25987.01
19:16:42|25987.27
19:16:43|25987.13
19:16:44|25987.34
19:16:45|25986.19
19:16:46|25987.6
19:16:47|25987.74
19:16:48|25989.73
19:16:49|25988.73
19:16:50|25988.73
19:16:51|25988.23
19:16:52|25988.
19:16:53|25987.83
19:16:54|25987.43
19:16:55|25987.02
19:16:56|25987.
19:16:57|25986.73
19:16:58|25986.99
19:16:59|25986.74
19:17:00|25986.71
19:17:01|25986.57
19:17:02|25986.79
19:17:03|25986.76
19:17:05|25986.87
19:17:05|25986.88
19:17:07|25986.88
19:17:07|25986.88
19:17:09|25986.66
19:17:10|25986.88
19:17:10|25987.04
19:17:12|25986.01
19:17:13|25986.01
19:17:13|25985.78
19:17:15|25985.25
19:17:16|25984.74
19:17:17|25984.74
19:17:17|25986.4
19:17:19|25986.05
19:17:20|25986.25
19:17:21|25986.25
19:17:22|25986.95
19:17:23|25987.01
19:17:24|25987.7
19:17:25|25987.7
19:17:25|25987.41
19:17:26|25987.8
19:17:28|25987.5
19:17:29|25987.5
19:17:30|25987.54
19:17:31|25987.55
19:17:32|25987.56
19:17:33|25989.15
19:17:33|25988.8
19:17:35|25990.93
19:17:36|25990.13
19:17:37|25993.44
19:17:37|25994.36
19:17:38|25993.46
19:17:40|25994.46
19:17:40|25993.55
19:17:41|25993.1
19:17:43|25993.61
19:17:43|25994.95
19:17:45|25994.95
19:17:46|25995.01
19:17:47|25994.01
19:17:48|25993.89
19:17:49|25993.89
19:17:49|25994.37
19:17:50|25994.37
19:17:51|25994.15
19:17:53|25994.33
19:17:54|25993.64
19:17:55|25993.64
19:17:55|25994.48
19:17:57|25993.56
19:17:58|25993.34
19:17:59|25991.57
19:18:00|25991.91
19:18:01|25991.34
19:18:02|25991.79
19:18:03|25991.77
19:18:04|25989.01
19:18:06|25989.79
19:18:06|25988.87
19:18:07|25988.87
19:18:08|25991.69
19:18:09|25990.73
19:18:10|25991.74
19:18:12|25991.6
19:18:13|25991.68
19:18:13|25991.71
19:18:15|25991.73
19:18:16|25991.17
19:18:17|25990.99
19:18:18|25991.61
19:18:18|25990.97
19:18:20|25991.54
19:18:21|25991.54
19:18:21|25991.53
19:18:23|25993.78
19:18:23|25993.78
19:18:24|25993.66
19:18:25|25993.66
19:18:26|25993.66
19:18:27|25993.66
19:18:28|25993.54
19:18:29|25992.82
19:18:31|25993.01
19:18:32|25988.2
19:18:33|25989.24
19:18:34|25988.77
19:18:34|25988.77
19:18:35|25988.65
19:18:36|25988.65
19:18:37|25988.65
19:18:38|25987.8
19:18:39|25987.45
19:18:40|25988.53
19:18:42|25987.93
19:18:42|25987.84
19:18:44|25987.62
19:18:45|25987.94
19:18:46|25988.2
19:18:46|25988.74
19:18:47|25988.78
19:18:48|25988.86
19:18:49|25988.12
19:18:50|25987.6
19:18:51|25987.87
19:18:52|25988.05
19:18:53|25988.2
19:18:55|25988.2
19:18:56|25987.96
19:18:56|25987.93
19:18:57|25988.23
19:18:59|25988.23
19:19:00|25988.42
19:19:01|25988.56
19:19:01|25988.57
19:19:02|25988.57
19:19:04|25988.44
19:19:04|25988.24
19:19:05|25988.09
19:19:07|25988.8
19:19:08|25988.66
19:19:09|25988.66
19:19:10|25988.41
19:19:10|25988.41
19:19:12|25988.41
19:19:13|25988.28
19:19:14|25988.2
19:19:15|25988.2
19:19:16|25988.66
19:19:17|25988.92
19:19:18|25987.07
19:19:19|25987.87
19:19:20|25988.
19:19:21|25987.48
19:19:22|25984.23
19:19:23|25982.8
19:19:24|25983.83
19:19:25|25983.48
19:19:26|25983.24
19:19:27|25982.
19:19:28|25981.6
19:19:29|25983.
19:19:30|25983.01
19:19:31|25983.3
19:19:32|25982.79
19:19:33|25982.63
19:19:34|25982.63
19:19:35|25982.63
19:19:36|25982.2
19:19:37|25982.83
19:19:38|25981.8
19:19:39|25982.
19:19:40|25981.6
19:19:41|25982.22
19:19:42|25983.68
19:19:43|25982.96
19:19:44|25985.18
19:19:45|25985.74
19:19:46|25984.33
19:19:47|25984.32
19:19:48|25984.56
19:19:49|25983.21
19:19:50|25983.86
19:19:51|25983.86
19:19:52|25985.01
19:19:53|25985.01
19:19:54|25985.01
19:19:55|25985.32
19:19:56|25984.77
19:19:57|25984.77
19:19:58|25984.6
19:19:59|25984.62
19:20:00|25984.9
19:20:01|25984.19
19:20:02|25984.88
19:20:03|25984.64
19:20:04|25984.79
19:20:05|25985.13
19:20:07|25983.54
19:20:08|25982.47
19:20:09|25983.24
19:20:09|25983.43
19:20:10|25982.83
19:20:12|25982.83
19:20:12|25983.71
19:20:14|25982.98
19:20:15|25982.98
19:20:16|25983.19
19:20:17|25983.19
19:20:18|25983.39
19:20:19|25983.39
19:20:20|25983.36
19:20:21|25981.99
19:20:22|25981.24
19:20:23|25981.54
19:20:24|25981.02
19:20:25|25981.
19:20:26|25980.37
19:20:27|25979.99
19:20:28|25980.16
19:20:29|25980.4
19:20:30|25979.89
19:20:32|25980.74
19:20:32|25981.
19:20:33|25983.82
19:20:34|25983.82
19:20:35|25983.82
19:20:36|25985.17
19:20:37|25985.54
19:20:38|25984.6
19:20:39|25981.81
19:20:40|25982.7
19:20:41|25982.7
19:20:42|25985.2
19:20:43|25985.98
19:20:44|25986.01
19:20:45|25985.24
19:20:46|25985.78
19:20:47|25986.8
19:20:48|25988.92
19:20:49|25987.69
19:20:50|25987.54
19:20:51|25986.
19:20:52|25986.41
19:20:53|25986.79
19:20:54|25985.17
19:20:55|25985.58
19:20:56|25985.58
19:20:57|25985.51
19:20:58|25984.91
19:20:59|25984.28
19:21:00|25985.22
19:21:01|25985.25
19:21:02|25987.91
19:21:03|25988.
19:21:04|25988.3
19:21:05|25993.18
19:21:06|25994.21
19:21:08|25994.01
19:21:09|25993.48
19:21:09|25991.97
19:21:11|25992.32
19:21:12|25992.95
19:21:13|25993.29
19:21:14|25993.58
19:21:15|25993.98
19:21:16|25993.57
19:21:16|25992.
19:21:18|25993.26
19:21:18|25993.09
19:21:19|25993.77
19:21:21|25994.15
19:21:22|25993.81
19:21:23|25995.04
19:21:24|25994.41
19:21:24|25994.42
19:21:26|25994.42
19:21:27|25993.91
19:21:28|25994.28
19:21:29|25993.87
19:21:30|25993.91
19:21:31|25994.43
19:21:32|25993.92
19:21:33|25993.92
19:21:34|25993.65
19:21:35|25993.26
19:21:36|25993.91
19:21:37|25992.08
19:21:38|25992.87
19:21:39|25992.87
19:21:40|25992.87
19:21:41|25990.96
19:21:42|25992.42
19:21:43|25992.08
19:21:44|25991.48
19:21:45|25991.
19:21:46|25991.
19:21:47|25991.
19:21:48|25992.47
19:21:49|25992.54
19:21:50|25992.12
19:21:51|25991.27
19:21:52|25991.27
19:21:53|25990.99
19:21:54|25994.06
19:21:55|25995.24
19:21:56|25995.74
19:21:57|25995.
19:21:58|25994.93
19:21:59|25994.91
19:22:00|25995.07
19:22:01|25995.16
19:22:02|25995.22
19:22:03|25995.21
19:22:04|25995.02
19:22:05|25995.05
19:22:06|25994.91
19:22:07|25995.43
19:22:08|25995.43
19:22:10|25994.52
19:22:10|25994.52
19:22:11|25994.52
19:22:12|25994.52
19:22:13|25993.72
19:22:15|25993.81
19:22:15|25994.38
19:22:16|25994.38
19:22:18|25995.
19:22:19|25994.66
19:22:19|25994.81
19:22:21|25993.97
19:22:22|25993.57
19:22:23|25994.25
19:22:24|25994.25
19:22:24|25992.64
19:22:25|25992.44
19:22:26|25992.97
19:22:28|25992.97
19:22:29|25992.97
19:22:29|25992.89
19:22:31|25992.23
19:22:31|25992.23
19:22:33|25992.8
19:22:33|25992.8
19:22:35|25992.76
19:22:35|25992.76
19:22:37|25992.55
19:22:37|25992.55
19:22:39|25992.55
19:22:39|25992.55
19:22:40|25992.55
19:22:42|25992.55
19:22:42|25993.04
19:22:44|25990.35
19:22:45|25991.37
19:22:45|25991.37
19:22:46|25992.6
19:22:47|25991.37
19:22:49|25991.37
19:22:49|25991.63
19:22:50|25992.23
19:22:51|25992.23
19:22:52|25991.78
19:22:53|25992.53
19:22:54|25992.53
19:22:55|25992.53
19:22:57|25992.03
19:22:57|25991.83
19:22:58|25991.61
19:22:59|25992.01
19:23:00|25991.67
19:23:01|25991.67
19:23:02|25991.6
19:23:03|25991.6
19:23:05|25991.51
19:23:05|25989.78
19:23:06|25989.65
19:23:08|25989.68
19:23:09|25989.68
19:23:10|25986.16
19:23:11|25986.16
19:23:12|25985.43
19:23:13|25984.35
19:23:14|25984.19
19:23:15|25983.63
19:23:16|25980.49
19:23:17|25982.65
19:23:18|25983.01
19:23:19|25982.22
19:23:20|25985.62
19:23:21|25984.14
19:23:22|25983.68
19:23:23|25983.54
19:23:24|25983.64
19:23:25|25983.97
19:23:26|25984.1
19:23:27|25985.06
19:23:28|25985.33
19:23:29|25984.94
19:23:30|25984.98
19:23:31|25986.52
19:23:32|25991.36
19:23:33|25989.96
19:23:34|25989.7
19:23:35|25990.99
19:23:36|25990.06
19:23:37|25990.47
19:23:38|25990.42
19:23:39|25989.97
19:23:40|25989.97
19:23:41|25989.97
19:23:42|25989.97
19:23:43|25989.7
19:23:44|25989.71
19:23:45|25989.29
19:23:46|25990.01
19:23:47|25989.51
19:23:48|25990.
19:23:49|25990.46
19:23:50|25989.37
19:23:51|25988.64
19:23:52|25988.43
19:23:53|25988.55
19:23:54|25989.08
19:23:55|25989.08
19:23:56|25989.08
19:23:57|25988.8
19:23:58|25988.8
19:23:59|25990.58
19:24:00|25992.22
19:24:01|25991.96
19:24:02|25991.98
19:24:03|25991.62
19:24:04|25991.95
19:24:05|25991.44
19:24:06|25991.43
19:24:07|25990.48
19:24:08|25991.42
19:24:09|25992.03
19:24:10|25992.03
19:24:12|25992.11
19:24:12|25992.48
19:24:13|25991.12
19:24:14|25991.73
19:24:15|25991.55
19:24:16|25991.32
19:24:17|25991.74
19:24:18|25991.74
19:24:19|25991.74
19:24:20|25991.69
19:24:21|25991.18
19:24:22|25991.18
19:24:23|25992.27
19:24:24|25992.27
19:24:25|25992.27
19:24:26|25992.5
19:24:27|25992.5
19:24:28|25992.57
19:24:29|25992.91
19:24:31|25992.32
19:24:31|25992.31
19:24:32|25992.31
19:24:33|25992.31
19:24:35|25992.45
19:24:35|25992.7
19:24:37|25992.7
19:24:37|25992.7
19:24:39|25992.7
19:24:39|25992.7
19:24:41|25989.24
19:24:41|25987.58
19:24:43|25986.84
19:24:44|25987.66
19:24:45|25987.62
19:24:45|25986.84
19:24:46|25987.41
19:24:48|25987.4
19:24:48|25987.11
19:24:50|25987.03
19:24:50|25987.03
19:24:51|25987.33
19:24:53|25984.72
19:24:53|25985.67
19:24:54|25985.78
19:24:56|25986.77
19:24:56|25985.91
19:24:57|25985.9
19:24:59|25985.98
19:25:00|25987.83
19:25:00|25986.61
19:25:02|25989.04
19:25:02|25991.51
19:25:03|25992.
19:25:04|25990.68
19:25:06|25990.92
19:25:06|25989.8
19:25:08|25990.17
19:25:09|25988.02
19:25:09|25987.5
19:25:11|25985.9
19:25:12|25987.3
19:25:13|25987.
19:25:15|25987.37
19:25:15|25987.37
19:25:16|25986.17
19:25:17|25985.31
19:25:18|25986.35
19:25:19|25986.35
19:25:20|25987.
19:25:22|25986.25
19:25:22|25985.8
19:25:23|25985.8
19:25:24|25985.8
19:25:26|25986.02
19:25:27|25986.
19:25:28|25986.46
19:25:28|25986.46
19:25:30|25986.46
19:25:30|25988.2
19:25:32|25988.29
19:25:33|25988.25
19:25:33|25990.4
19:25:34|25990.
19:25:35|25990.02
19:25:36|25990.01
19:25:37|25990.01
19:25:38|25989.26
19:25:39|25989.26
19:25:41|25989.26
19:25:42|25989.26
19:25:42|25989.
19:25:43|25989.69
19:25:44|25989.82
19:25:46|25989.99
19:25:46|25989.99
19:25:48|25989.72
19:25:49|25989.8
19:25:50|25989.6
19:25:50|25989.15
19:25:52|25989.07
19:25:52|25988.95
19:25:54|25988.95
19:25:54|25988.18
19:25:56|25987.93
19:25:56|25987.78
19:25:57|25988.43
19:25:58|25988.8
19:25:59|25988.8
19:26:00|25989.15
19:26:01|25988.58
19:26:03|25989.44
19:26:04|25988.45
19:26:05|25987.67
19:26:06|25988.63
19:26:07|25988.2
19:26:08|25988.98
19:26:09|25988.22
19:26:10|25988.09
19:26:11|25988.09
19:26:12|25988.77
19:26:13|25989.17
19:26:15|25989.48
19:26:15|25989.34
19:26:16|25989.34
19:26:17|25989.25
19:26:18|25989.25
19:26:19|25988.74
19:26:20|25988.74
19:26:21|25988.
19:26:22|25988.01
19:26:23|25988.29
19:26:24|25988.03
19:26:26|25988.41
19:26:26|25988.96
19:26:27|25988.96
19:26:28|25988.2
19:26:30|25989.69
19:26:30|25989.21
19:26:32|25989.21
19:26:32|25988.96
19:26:33|25988.96
19:26:34|25988.89
19:26:35|25988.89
19:26:37|25988.89
19:26:38|25988.89
19:26:38|25990.93
19:26:39|25991.01
19:26:40|25990.94
19:26:41|25990.97
19:26:42|25990.97
19:26:43|25990.82
19:26:45|25990.39
19:26:45|25991.17
19:26:47|25990.11
19:26:48|25990.11
19:26:48|25990.11
19:26:49|25990.42
19:26:50|25990.13
19:26:52|25989.49
19:26:53|25987.59
19:26:54|25987.63
19:26:54|25989.01
19:26:56|25989.01
19:26:57|25989.09
19:26:58|25989.1
19:26:59|25989.1
19:27:00|25989.1
19:27:01|25989.88
19:27:01|25989.88
19:27:02|25988.67
19:27:03|25987.24
19:27:04|25987.24
19:27:05|25987.38
19:27:07|25988.31
19:27:08|25988.3
19:27:09|25988.7
19:27:09|25988.7
19:27:11|25988.28
19:27:12|25988.42
19:27:12|25988.42
19:27:14|25988.42
19:27:15|25988.2
19:27:16|25988.65
19:27:18|25988.7
19:27:18|25988.7
19:27:20|25989.25
19:27:20|25989.73
19:27:22|25990.14
19:27:23|25990.14
19:27:24|25995.11
19:27:25|25993.47
19:27:26|25993.4
19:27:27|25994.35
19:27:27|25994.29
19:27:29|25994.09
19:27:30|25995.24
19:27:30|25994.77
19:27:31|25994.51
19:27:33|25994.51
19:27:34|25994.58
19:27:35|25995.39
19:27:36|25994.6
19:27:37|25994.6
19:27:38|25994.72
19:27:39|25994.72
19:27:40|25996.
19:27:40|25996.03
19:27:41|25997.28
19:27:42|25996.22
19:27:44|25996.
19:27:45|25996.
19:27:45|25996.61
19:27:47|25998.22
19:27:47|25997.5
19:27:48|26000.8
19:27:50|25999.66
19:27:51|25999.05
19:27:52|25997.27
19:27:53|25997.78
19:27:54|25998.39
19:27:55|25997.52
19:27:56|25997.52
19:27:57|25997.52
19:27:58|25998.1
19:27:59|25998.29
19:28:00|25998.21
19:28:01|25998.1
19:28:02|25997.38
19:28:03|25997.38
19:28:05|25998.12
19:28:05|25997.01
19:28:06|25998.21
19:28:07|26000.
19:28:08|26000.
19:28:09|26000.
19:28:10|25999.46
19:28:11|25999.46
19:28:12|25999.8
19:28:13|25999.8
19:28:15|25999.8
19:28:16|25999.55
19:28:17|25999.8
19:28:19|25999.66
19:28:19|25999.66
19:28:21|25999.42
19:28:22|25998.7
19:28:22|25998.7
19:28:23|25999.48
19:28:25|25998.9
19:28:26|25998.93
19:28:27|25998.93
19:28:28|25999.08
19:28:28|26000.17
19:28:29|25999.39
19:28:31|25999.64
19:28:32|25999.19
19:28:33|25998.87
19:28:33|25997.32
19:28:35|25997.32
19:28:35|26000.8
19:28:37|25999.02
19:28:38|25998.
19:28:38|25997.87
19:28:40|25997.6
19:28:40|25997.62
19:28:42|25996.82
19:28:43|25997.11
19:28:44|25997.91
19:28:44|26000.82
19:28:46|25999.1
19:28:46|25999.1
19:28:47|25999.1
19:28:49|25999.39
19:28:50|25999.24
19:28:51|25999.24
19:28:51|25999.25
19:28:53|25998.52
19:28:53|25998.52
19:28:55|25998.52
19:28:56|25998.52
19:28:57|25998.52
19:28:58|25998.52
19:28:59|25999.96
19:29:00|26000.74
19:29:01|26000.24
19:29:02|26000.41
19:29:02|26000.35
19:29:04|26000.75
19:29:04|26000.66
19:29:05|26001.45
19:29:06|26001.45
19:29:08|26000.97
19:29:08|26000.67
19:29:09|26000.23
19:29:11|25999.12
19:29:11|25999.18
19:29:13|25999.1
19:29:14|25999.62
19:29:16|25999.62
19:29:17|25998.81
19:29:18|25997.95
19:29:18|25997.52
19:29:19|26001.08
19:29:21|26001.08
19:29:22|26000.57
19:29:23|26000.56
19:29:23|26000.
19:29:25|26000.43
19:29:26|26001.69
19:29:26|26001.82
19:29:28|26002.51
19:29:29|26001.53
19:29:29|26001.39
19:29:31|26000.79
19:29:31|26000.31
19:29:33|26001.04
19:29:34|26001.04
19:29:35|26002.01
19:29:35|26001.37
19:29:36|26001.37
19:29:38|26001.6
19:29:39|26001.6
19:29:40|26002.1
19:29:40|26001.1
19:29:41|26000.52
19:29:43|26000.52
19:29:44|26000.52
19:29:45|26000.74
19:29:45|26001.35
19:29:47|26000.24
19:29:48|26000.67
19:29:49|26000.67
19:29:50|26000.56
19:29:51|26000.56
19:29:52|26001.32
19:29:53|26000.69
19:29:53|26000.25
19:29:55|26000.31
19:29:56|26000.83
19:29:57|26000.83
19:29:57|26001.1
19:29:58|25999.97
19:30:00|26000.41
19:30:00|25999.96
19:30:02|26003.27
19:30:02|26001.78
19:30:04|26001.32
19:30:05|26000.52
19:30:06|25993.96
19:30:07|25995.4
19:30:07|25995.1
19:30:09|25994.45
19:30:10|25995.16
19:30:11|25996.17
19:30:12|25995.95
19:30:12|25995.01
19:30:14|25995.99
19:30:14|25996.09
19:30:16|25994.41
19:30:17|25995.4
19:30:18|25995.4
19:30:19|25996.25
19:30:21|25997.39
19:30:21|25997.05
19:30:22|25998.12
19:30:23|25998.12
19:30:24|25996.84
19:30:25|25996.35
19:30:26|25994.91
19:30:27|25995.35
19:30:28|25994.91
19:30:29|25995.26
19:30:30|25995.32
19:30:31|25995.32
19:30:32|25995.32
19:30:33|25998.15
19:30:34|25998.15
19:30:35|25997.02
19:30:36|25997.02
19:30:37|26001.8
19:30:38|26001.22
19:30:39|26002.51
19:30:40|26002.61
19:30:41|26003.18
19:30:42|26004.82
19:30:43|26003.92
19:30:44|26003.92
19:30:45|26003.92
19:30:46|26004.92
19:30:47|26004.3
19:30:48|26002.78
19:30:50|26002.25
19:30:50|26001.59
19:30:51|26004.
19:30:52|26003.06
19:30:53|26001.37
19:30:54|26001.84
19:30:55|26002.63
19:30:56|26001.94
19:30:57|26001.94
19:30:58|26001.25
19:30:59|26001.22
19:31:00|26002.65
19:31:02|26002.94
19:31:02|26002.47
19:31:03|26002.14
19:31:04|26002.48
19:31:05|26002.48
19:31:06|26005.03
19:31:07|26003.01
19:31:08|26002.55
19:31:09|26003.3
19:31:10|26003.22
19:31:11|26003.04
19:31:12|26002.13
19:31:13|26002.13
19:31:14|26002.13
19:31:15|26002.13
19:31:17|26002.88
19:31:18|26001.07
19:31:18|26001.43
19:31:20|26001.77
19:31:21|26000.4
19:31:22|25998.54
19:31:23|25999.95
19:31:24|25999.89
19:31:25|26001.66
19:31:26|26001.66
19:31:27|26001.52
19:31:28|26002.51
19:31:29|26001.55
19:31:30|26003.63
19:31:31|26002.37
19:31:32|26002.87
19:31:33|26003.86
19:31:34|26002.24
19:31:35|26002.49
19:31:36|26002.21
19:31:37|26003.99
19:31:38|26002.77
19:31:39|26002.77
19:31:40|26002.9
19:31:41|26003.03
19:31:43|26002.8
19:31:43|26003.23
19:31:44|26002.83
19:31:45|26002.25
19:31:46|26002.98
19:31:47|26002.98
19:31:48|26002.91
19:31:49|26002.47
19:31:50|26002.77
19:31:51|26002.46
19:31:52|26003.
19:31:53|26003.58
19:31:54|26003.04
19:31:55|26003.04
19:31:56|26003.25
19:31:57|26003.25
19:31:58|26003.25
19:31:59|26003.25
19:32:00|26004.15
19:32:01|26003.5
19:32:02|26004.41
19:32:03|26003.34
19:32:04|26003.35
19:32:05|26004.14
19:32:06|26003.11
19:32:08|25999.76
19:32:08|26001.16
19:32:09|26001.42
19:32:10|26000.65
19:32:12|26000.54
19:32:13|26000.69
19:32:14|26000.58
19:32:15|26000.58
19:32:16|26001.15
19:32:17|26001.3
19:32:18|26002.
19:32:19|26001.27
19:32:20|26001.27
19:32:21|26001.44
19:32:23|26001.5
19:32:24|26001.5
19:32:25|26002.66
19:32:26|26002.66
19:32:26|26002.66
19:32:27|26002.66
19:32:29|26002.66
19:32:29|26002.66
19:32:31|26002.66
19:32:31|26002.66
19:32:33|26002.66
19:32:33|26002.66
19:32:35|26001.
19:32:36|26001.16
19:32:37|26001.16
19:32:38|26001.14
19:32:39|26001.14
19:32:40|26001.31
19:32:40|26002.
19:32:41|26002.
19:32:42|26001.95
19:32:43|26001.95
19:32:45|26001.37
19:32:45|26002.8
19:32:46|26003.17
19:32:48|26003.17
19:32:48|26003.21
19:32:49|26003.29
19:32:50|26002.78
19:32:51|26003.09
19:32:52|26003.09
19:32:53|26007.37
19:32:54|26008.9
19:32:55|26008.93
19:32:57|26011.78
19:32:58|26010.93
19:32:59|26010.
19:32:59|26011.91
19:33:00|26011.06
19:33:01|26015.14
19:33:02|26016.4
19:33:04|26016.19
19:33:05|26014.77
19:33:06|26016.63
19:33:07|26017.93
19:33:07|26018.36
19:33:09|26018.39
19:33:09|26018.1
19:33:10|26018.3
19:33:12|26017.01
19:33:12|26017.77
19:33:14|26016.19
19:33:14|26015.99
19:33:15|26016.16
19:33:17|26015.02
19:33:17|26015.99
19:33:19|26014.76
19:33:20|26014.88
19:33:21|26015.71
19:33:22|26015.56
19:33:23|26016.15
19:33:24|26015.14
19:33:25|26015.7
19:33:26|26014.34
19:33:27|26015.41
19:33:28|26016.85
19:33:29|26017.98
19:33:30|26017.76
19:33:31|26017.22
19:33:32|26017.97
19:33:33|26017.3
19:33:34|26016.72
19:33:35|26017.26
19:33:36|26017.26
19:33:37|26016.77
19:33:38|26020.27
19:33:39|26021.25
19:33:40|26020.13
19:33:41|26022.26
19:33:42|26025.4
19:33:43|26022.69
19:33:44|26023.72
19:33:45|26025.23
19:33:46|26044.
19:33:47|26043.88
19:33:48|26042.63
19:33:49|26042.
19:33:50|26039.31
19:33:51|26039.32
19:33:52|26037.57
19:33:53|26032.11
19:33:54|26032.17
19:33:55|26031.81
19:33:56|26032.48
19:33:57|26032.76
19:33:58|26034.
19:33:59|26034.
19:34:00|26033.44
19:34:01|26032.2
19:34:02|26034.52
19:34:03|26034.1
19:34:04|26034.23
19:34:05|26034.33
19:34:06|26033.94
19:34:07|26034.03
19:34:09|26032.8
19:34:09|26032.68
19:34:10|26032.68
19:34:11|26032.69
19:34:12|26032.44
19:34:13|26035.03
19:34:14|26037.82
19:34:15|26035.23
19:34:16|26035.01
19:34:17|26035.15
19:34:18|26036.14
19:34:20|26039.37
19:34:21|26036.45
19:34:21|26035.78
19:34:23|26035.59
19:34:23|26037.8
19:34:25|26037.29
19:34:25|26037.21
19:34:27|26037.12
19:34:28|26036.
19:34:29|26037.61
19:34:30|26036.45
19:34:31|26035.67
19:34:32|26036.
19:34:33|26036.51
19:34:34|26037.21
19:34:35|26037.21
19:34:36|26036.3
19:34:37|26035.09
19:34:38|26034.84
19:34:39|26035.8
19:34:40|26036.68
19:34:41|26036.61
19:34:42|26035.61
19:34:43|26035.57
19:34:44|26035.
19:34:45|26034.74
19:34:46|26035.06
19:34:47|26036.14
19:34:48|26036.
19:34:49|26036.
19:34:50|26034.84
19:34:51|26036.13
19:34:52|26036.75
19:34:53|26035.34
19:34:54|26033.83
19:34:55|26034.99
19:34:56|26036.69
19:34:57|26035.72
19:34:58|26036.73
19:34:59|26037.05
19:35:00|26037.86
19:35:02|26038.02
19:35:02|26036.68
19:35:03|26038.69
19:35:04|26036.
19:35:05|26036.86
19:35:06|26036.19
19:35:07|26035.76
19:35:08|26036.11
19:35:09|26035.75
19:35:10|26036.72
19:35:11|26037.91
19:35:12|26039.41
19:35:13|26038.6
19:35:15|26038.
19:35:15|26038.58
19:35:16|26039.04
19:35:17|26039.04
19:35:18|26038.6
19:35:20|26038.51
19:35:21|26038.48
19:35:22|26038.59
19:35:23|26043.41
19:35:24|26046.01
19:35:26|26048.34
19:35:26|26049.08
19:35:27|26048.8
19:35:28|26048.21
19:35:29|26048.25
19:35:30|26048.73
19:35:31|26049.18
19:35:32|26050.4
19:35:33|26050.4
19:35:34|26050.6
19:35:35|26050.04
19:35:36|26048.36
19:35:37|26048.99
19:35:38|26055.41
19:35:39|26052.62
19:35:40|26056.27
19:35:41|26057.13
19:35:43|26053.06
19:35:43|26050.
19:35:44|26049.38
19:35:45|26049.04
19:35:46|26042.8
19:35:47|26045.82
19:35:48|26045.92
19:35:49|26046.32
19:35:50|26051.99
19:35:52|26047.49
19:35:52|26049.4
19:35:53|26047.52
19:35:54|26047.32
19:35:55|26046.12
19:35:57|26050.47
19:35:57|26054.23
19:35:58|26054.88
19:35:59|26059.39
19:36:00|26058.13
19:36:01|26058.
19:36:02|26057.16
19:36:03|26056.
19:36:04|26054.8
19:36:05|26053.49
19:36:06|26051.31
19:36:07|26053.82
19:36:08|26053.97
19:36:09|26055.12
19:36:11|26054.5
19:36:11|26051.25
19:36:12|26050.06
19:36:13|26049.97
19:36:14|26044.05
19:36:15|26041.13
19:36:17|26034.19
19:36:17|26035.44
19:36:18|26035.73
19:36:20|26034.32
19:36:20|26034.09
19:36:22|26031.83
19:36:23|26033.
19:36:24|26033.73
19:36:25|26031.31
19:36:26|26032.
19:36:27|26031.52
19:36:28|26032.62
19:36:29|26033.
19:36:30|26032.02
19:36:31|26032.62
19:36:31|26032.39
19:36:33|26033.88
19:36:34|26033.07
19:36:35|26033.71
19:36:35|26034.04
19:36:37|26033.01
19:36:38|26033.01
19:36:39|26033.01
19:36:40|26032.59
19:36:41|26033.81
19:36:42|26033.81
19:36:43|26033.01
19:36:44|26033.01
19:36:45|26032.47
19:36:46|26032.16
19:36:47|26030.81
19:36:48|26028.02
19:36:49|26029.65
19:36:50|26028.53
19:36:51|26027.82
19:36:52|26028.17
19:36:53|26026.62
19:36:54|26026.
19:36:55|26027.68
19:36:56|26027.07
19:36:57|26025.47
19:36:58|26029.8
19:36:59|26028.15
19:37:00|26027.99
19:37:01|26027.98
19:37:02|26025.96
19:37:03|26026.09
19:37:04|26026.11
19:37:05|26026.38
19:37:06|26026.47
19:37:07|26026.45
19:37:08|26025.4
19:37:09|26025.85
19:37:10|26021.15
19:37:11|26021.24
19:37:12|26022.09
19:37:13|26021.24
19:37:14|26020.57
19:37:15|26021.29
19:37:16|26020.61
19:37:17|26021.79
19:37:18|26018.79
19:37:19|26017.59
19:37:20|26017.98
19:37:21|26017.49
19:37:22|26017.45
19:37:24|26015.56
19:37:24|26018.14
19:37:25|26017.85
19:37:26|26017.62
19:37:27|26016.
19:37:28|26015.91
19:37:29|26015.98
19:37:30|26016.19
19:37:31|26018.
19:37:32|26015.39
19:37:33|26015.39
19:37:34|26014.
19:37:35|26016.7
19:37:36|26017.92
19:37:37|26017.87
19:37:38|26016.48
19:37:39|26016.48
19:37:40|26018.22
19:37:41|26019.5
19:37:42|26019.2
19:37:43|26019.32
19:37:44|26019.75
19:37:45|26019.01
19:37:46|26016.66
19:37:47|26015.63
19:37:48|26015.62
19:37:49|26015.71
19:37:50|26015.28
19:37:51|26017.32
19:37:52|26016.32
19:37:53|26016.8
19:37:54|26016.85
19:37:55|26016.33
19:37:56|26015.3
19:37:57|26015.75
19:37:58|26015.62
19:37:59|26014.01
19:38:00|26017.61
19:38:01|26019.22
19:38:02|26017.08
19:38:03|26015.1
19:38:04|26015.03
19:38:05|26015.93
19:38:06|26015.05
19:38:07|26014.87
19:38:08|26016.04
19:38:09|26016.12
19:38:10|26015.49
19:38:11|26016.14
19:38:12|26015.44
19:38:13|26015.44
19:38:14|26015.85
19:38:15|26015.55
19:38:16|26015.9
19:38:17|26014.91
19:38:18|26014.18
19:38:19|26014.54
19:38:20|26014.54
19:38:21|26013.9
19:38:22|26013.97
19:38:24|26014.82
19:38:25|26014.82
19:38:26|26018.01
19:38:27|26017.
19:38:28|26018.01
19:38:29|26018.12
19:38:30|26018.33
19:38:32|26017.61
19:38:32|26017.08
19:38:33|26016.8
19:38:34|26017.14
19:38:35|26017.14
19:38:36|26017.15
19:38:37|26017.15
19:38:38|26017.61
19:38:39|26017.61
19:38:40|26017.61
19:38:41|26013.85
19:38:42|26013.85
19:38:43|26015.75
19:38:44|26016.58
19:38:45|26017.22
19:38:46|26018.88
19:38:47|26017.26
19:38:48|26017.05
19:38:49|26017.27
19:38:50|26016.45
19:38:51|26017.26
19:38:52|26017.36
19:38:53|26017.56
19:38:54|26017.87
19:38:55|26017.83
19:38:56|26017.51
19:38:57|26018.26
19:38:58|26018.
19:38:59|26017.76
19:39:00|26019.04
19:39:01|26017.9
19:39:02|26017.9
19:39:03|26017.9
19:39:04|26017.89
19:39:05|26017.83
19:39:06|26017.53
19:39:07|26015.04
19:39:08|26014.3
19:39:09|26014.03
19:39:10|26014.03
19:39:11|26013.45
19:39:12|26013.45
19:39:13|26013.37
19:39:14|26013.5
19:39:15|26010.
19:39:16|26008.
19:39:17|26008.
19:39:18|26007.99
19:39:19|26011.93
19:39:20|26007.86
19:39:21|26009.82
19:39:22|26009.94
19:39:23|26010.
19:39:24|26011.78
19:39:25|26011.49
19:39:26|26012.
19:39:28|26010.
19:39:29|26009.97
19:39:30|26009.99
19:39:31|26009.99
19:39:31|26009.99
19:39:32|26010.46
19:39:33|26009.
19:39:34|26009.1
19:39:36|26009.1
19:39:37|26007.6
19:39:37|26007.8
19:39:38|26007.79
19:39:39|26007.79
19:39:41|26007.65
19:39:41|26007.78
19:39:42|26008.81
19:39:44|26010.04
19:39:45|26009.9
19:39:45|26009.66
19:39:47|26010.62
19:39:47|26010.5
19:39:48|26012.
19:39:49|26011.
19:39:51|26015.9
19:39:51|26014.95
19:39:53|26015.
19:39:54|26014.72
19:39:54|26014.51
19:39:56|26015.13
19:39:56|26013.28
19:39:58|26014.79
19:39:58|26014.79
19:39:59|26014.79
19:40:00|26015.99
19:40:01|26017.48
19:40:02|26017.49
19:40:03|26017.76
19:40:05|26017.38
19:40:05|26016.86
19:40:06|26016.74
19:40:07|26017.73
19:40:09|26017.33
19:40:10|26016.25
19:40:11|26017.31
19:40:11|26016.96
19:40:13|26017.42
19:40:13|26017.83
19:40:14|26015.5
19:40:15|26015.44
19:40:17|26015.94
19:40:18|26017.23
19:40:18|26016.01
19:40:19|26016.03
19:40:21|26015.72
19:40:21|26015.68
19:40:22|26016.34
19:40:23|26016.34
19:40:24|26016.61
19:40:25|26016.84
19:40:26|26017.98
19:40:28|26017.43
19:40:28|26017.47
19:40:30|26017.95
19:40:30|26017.25
19:40:32|26017.25
19:40:32|26017.29
19:40:34|26017.29
19:40:35|26017.5
19:40:36|26018.17
19:40:37|26018.74
19:40:37|26019.1
19:40:39|26020.29
19:40:40|26023.06
19:40:41|26023.16
19:40:41|26022.6
19:40:43|26022.64
19:40:44|26022.96
19:40:45|26022.83
19:40:46|26023.62
19:40:47|26023.58
19:40:48|26024.19
19:40:49|26024.37
19:40:50|26026.
19:40:51|26025.02
19:40:52|26025.44
19:40:53|26026.46
19:40:54|26026.46
19:40:55|26026.87
19:40:56|26025.92
19:40:57|26026.
19:40:58|26026.75
19:40:59|26026.63
19:40:59|26025.8
19:41:01|26027.99
19:41:01|26028.2
19:41:03|26028.54
19:41:03|26029.13
19:41:04|26029.99
19:41:06|26028.29
19:41:07|26029.56
19:41:08|26029.7
19:41:09|26030.62
19:41:10|26030.92
19:41:10|26031.19
19:41:11|26029.67
19:41:12|26030.08
19:41:13|26030.08
19:41:15|26030.43
19:41:15|26031.21
19:41:17|26029.96
19:41:18|26036.02
19:41:19|26036.84
19:41:20|26036.39
19:41:21|26039.8
19:41:21|26039.66
19:41:23|26040.76
19:41:24|26039.08
19:41:25|26041.72
19:41:26|26040.31
19:41:27|26040.64
19:41:29|26042.22
19:41:30|26044.29
19:41:31|26043.88
19:41:32|26044.79
19:41:33|26044.82
19:41:34|26047.24
19:41:35|26046.48
19:41:36|26047.36
19:41:36|26049.05
19:41:38|26049.96
19:41:39|26049.96
19:41:40|26053.54
19:41:41|26052.67
19:41:41|26053.34
19:41:43|26052.05
19:41:44|26052.01
19:41:44|26054.
19:41:46|26052.74
19:41:46|26051.94
19:41:47|26052.4
19:41:49|26053.97
19:41:50|26054.05
19:41:51|26055.12
19:41:51|26054.4
19:41:52|26054.05
19:41:54|26054.05
19:41:55|26052.78
19:41:56|26052.62
19:41:56|26052.75
19:41:57|26052.74
19:41:58|26052.33
19:42:00|26051.64
19:42:01|26050.6
19:42:02|26048.81
19:42:02|26050.43
19:42:04|26047.
19:42:04|26050.15
19:42:05|26051.33
19:42:07|26050.76
19:42:08|26051.01
19:42:09|26050.62
19:42:09|26050.98
19:42:11|26050.96
19:42:12|26050.88
19:42:12|26050.6
19:42:14|26050.01
19:42:15|26049.56
19:42:15|26049.1
19:42:16|26050.44
19:42:17|26049.3
19:42:18|26047.28
19:42:20|26047.36
19:42:20|26046.54
19:42:22|26043.91
19:42:22|26043.85
19:42:24|26044.78
19:42:24|26044.09
19:42:26|26042.06
19:42:27|26042.55
19:42:28|26040.07
19:42:30|26039.65
19:42:30|26041.1
19:42:32|26039.92
19:42:32|26039.2
19:42:34|26040.2
19:42:34|26038.
19:42:35|26039.11
19:42:37|26040.21
19:42:37|26042.25
19:42:38|26042.35
19:42:39|26042.21
19:42:41|26042.13
19:42:42|26042.81
19:42:42|26042.05
19:42:44|26041.3
19:42:44|26041.9
19:42:45|26041.88
19:42:46|26044.59
19:42:48|26044.38
19:42:49|26044.51
19:42:49|26044.24
19:42:50|26044.78
19:42:52|26044.6
19:42:52|26045.51
19:42:54|26045.77
19:42:55|26044.57
19:42:56|26044.61
19:42:56|26046.99
19:42:57|26046.67
19:42:59|26046.85
19:42:59|26047.6
19:43:01|26046.97
19:43:01|26045.21
19:43:02|26042.3
19:43:03|26043.83
19:43:05|26042.24
19:43:05|26041.32
19:43:06|26040.47
19:43:08|26039.59
19:43:08|26039.91
19:43:09|26038.28
19:43:10|26039.09
19:43:11|26038.68
19:43:13|26038.98
19:43:14|26038.98
19:43:14|26040.05
19:43:15|26040.3
19:43:16|26040.4
19:43:18|26040.5
19:43:18|26041.02
19:43:19|26039.8
19:43:20|26040.4
19:43:22|26036.84
19:43:22|26038.28
19:43:23|26040.3
19:43:24|26040.3
19:43:25|26038.65
19:43:26|26038.93
19:43:28|26039.68
19:43:29|26039.69
19:43:30|26039.66
19:43:31|26039.
19:43:32|26039.25
19:43:33|26040.03
19:43:34|26040.17
19:43:35|26040.01
19:43:36|26040.14
19:43:37|26037.79
19:43:38|26037.99
19:43:39|26037.29
19:43:40|26037.29
19:43:41|26036.84
19:43:42|26036.88
19:43:43|26036.65
19:43:44|26035.73
19:43:45|26035.89
19:43:46|26035.64
19:43:47|26035.45
19:43:48|26035.63
19:43:50|26035.
19:43:50|26034.26
19:43:51|26034.95
19:43:52|26035.98
19:43:53|26034.95
19:43:55|26034.03
19:43:55|26034.29
19:43:56|26036.2
19:43:58|26035.63
19:43:59|26036.
19:44:00|26036.72
19:44:01|26035.88
19:44:02|26036.06
19:44:03|26035.89
19:44:04|26036.12
19:44:05|26034.28
19:44:06|26035.44
19:44:07|26035.95
19:44:07|26034.
19:44:09|26034.02
19:44:09|26035.05
19:44:11|26035.3
19:44:12|26034.92
19:44:13|26034.92
19:44:13|26035.
19:44:14|26034.91
19:44:16|26035.01
19:44:16|26033.54
19:44:17|26033.54
19:44:19|26034.47
19:44:20|26031.49
19:44:21|26031.62
19:44:22|26030.9
19:44:23|26032.
19:44:23|26032.38
19:44:25|26032.38
19:44:26|26031.97
19:44:26|26034.02
19:44:28|26035.56
19:44:29|26034.9
19:44:30|26039.13
19:44:31|26040.4
19:44:32|26040.59
19:44:33|26041.35
19:44:34|26041.28
19:44:36|26040.4
19:44:36|26040.31
19:44:37|26040.
19:44:38|26040.23
19:44:39|26040.21
19:44:40|26040.21
19:44:41|26040.34
19:44:42|26039.73
19:44:43|26040.14
19:44:44|26040.39
19:44:45|26039.8
19:44:46|26040.21
19:44:47|26040.69
19:44:48|26040.69
19:44:49|26040.38
19:44:50|26043.75
19:44:51|26044.18
19:44:52|26043.54
19:44:53|26042.31
19:44:54|26043.21
19:44:55|26043.21
19:44:56|26041.6
19:44:57|26042.01
19:44:58|26041.06
19:44:59|26041.39
19:45:00|26041.36
19:45:01|26042.91
19:45:02|26050.11
19:45:03|26047.71
19:45:04|26047.49
19:45:05|26046.43
19:45:06|26042.54
19:45:07|26048.
19:45:08|26044.32
19:45:09|26043.91
19:45:10|26044.59
19:45:11|26043.9
19:45:12|26043.97
19:45:13|26043.49
19:45:15|26042.92
19:45:16|26037.5
19:45:17|26038.27
19:45:17|26038.11
19:45:19|26038.02
19:45:19|26037.71
19:45:20|26037.83
19:45:21|26037.65
19:45:22|26036.
19:45:23|26034.74
19:45:24|26035.89
19:45:25|26036.76
19:45:26|26035.45
19:45:27|26037.24
19:45:29|26040.08
19:45:30|26038.01
19:45:31|26038.87
19:45:33|26037.95
19:45:33|26037.95
19:45:34|26037.
19:45:35|26036.8
19:45:36|26036.01
19:45:37|26036.03
19:45:38|26035.67
19:45:39|26036.36
19:45:40|26035.79
19:45:41|26035.7
19:45:43|26036.
19:45:43|26034.49
19:45:44|26035.47
19:45:45|26035.47
19:45:46|26035.47
19:45:47|26035.59
19:45:48|26035.61
19:45:50|26035.
19:45:50|26034.41
19:45:51|26034.94
19:45:52|26034.94
19:45:53|26034.71
19:45:55|26034.71
19:45:55|26031.6
19:45:57|26031.6
19:45:58|26031.27
19:45:58|26029.94
19:45:59|26030.01
19:46:00|26030.79
19:46:01|26030.43
19:46:02|26034.19
19:46:03|26031.39
19:46:05|26032.6
19:46:05|26034.59
19:46:06|26032.37
19:46:08|26032.95
19:46:09|26033.7
19:46:10|26031.98
19:46:11|26033.12
19:46:11|26032.53
19:46:13|26033.14
19:46:13|26033.95
19:46:15|26034.94
19:46:15|26034.45
19:46:16|26034.54
19:46:17|26034.54
19:46:18|26034.61
19:46:20|26034.61
19:46:20|26034.78
19:46:22|26034.53
19:46:22|26034.49
19:46:24|26034.48
19:46:24|26034.51
19:46:25|26034.59
19:46:26|26034.08
19:46:27|26034.54
19:46:29|26034.41
19:46:30|26034.41
19:46:31|26033.87
19:46:31|26034.56
19:46:33|26033.81
19:46:35|26033.81
19:46:36|26034.56
19:46:36|26035.22
19:46:37|26035.22
19:46:39|26033.68
19:46:40|26033.68
19:46:41|26033.99
19:46:41|26033.79
19:46:42|26034.
19:46:43|26032.59
19:46:45|26032.99
19:46:45|26033.2
19:46:46|26033.7
19:46:47|26032.77
19:46:49|26033.41
19:46:49|26033.41
19:46:51|26033.4
19:46:51|26032.69
19:46:53|26032.
19:46:53|26031.9
19:46:54|26032.27
19:46:55|26032.27
19:46:56|26031.77
19:46:57|26031.68
19:46:59|26032.17
19:47:00|26032.04
19:47:01|26033.63
19:47:02|26034.01
19:47:03|26034.26
19:47:03|26035.
19:47:05|26035.03
19:47:06|26039.71
19:47:07|26039.38
19:47:08|26040.49
19:47:09|26039.28
19:47:10|26038.74
19:47:10|26038.32
19:47:12|26039.22
19:47:12|26038.18
19:47:13|26038.42
19:47:14|26038.
19:47:16|26038.02
19:47:17|26039.02
19:47:18|26038.06
19:47:19|26038.74
19:47:19|26039.1
19:47:20|26039.08
19:47:22|26038.27
19:47:22|26038.38
19:47:24|26039.2
19:47:25|26038.68
19:47:26|26039.06
19:47:27|26039.18
19:47:28|26039.4
19:47:29|26038.25
19:47:30|26038.25
19:47:31|26036.96
19:47:32|26037.52
19:47:34|26037.64
19:47:35|26036.96
19:47:35|26036.35
19:47:36|26038.
19:47:37|26038.
19:47:39|26037.51
19:47:40|26037.02
19:47:41|26037.14
19:47:42|26037.23
19:47:43|26036.95
19:47:44|26037.8
19:47:45|26037.8
19:47:46|26037.4
19:47:48|26036.5
19:47:48|26030.
19:47:49|26030.55
19:47:50|26029.92
19:47:51|26030.11
19:47:52|26030.59
19:47:53|26029.64
19:47:54|26030.56
19:47:55|26029.29
19:47:56|26030.08
19:47:57|26029.6
19:47:58|26029.47
19:47:59|26028.59
19:48:00|26029.62
19:48:01|26028.41
19:48:02|26027.21
19:48:03|26026.32
19:48:04|26024.
19:48:05|26024.
19:48:06|26024.78
19:48:07|26024.83
19:48:08|26024.2
19:48:09|26023.6
19:48:10|26024.01
19:48:11|26024.5
19:48:12|26030.
19:48:13|26028.29
19:48:14|26029.49
19:48:15|26028.8
19:48:16|26028.69
19:48:17|26028.71
19:48:18|26032.61
19:48:19|26032.36
19:48:20|26033.15
19:48:21|26033.94
19:48:22|26032.8
19:48:24|26033.81
19:48:24|26033.11
19:48:25|26033.21
19:48:26|26033.91
19:48:27|26031.98
19:48:28|26030.23
19:48:29|26031.15
19:48:30|26027.91
19:48:32|26029.6
19:48:33|26029.13
19:48:34|26028.04
19:48:35|26028.4
19:48:36|26028.58
19:48:37|26028.
19:48:38|26026.
19:48:39|26026.75
19:48:40|26026.11
19:48:41|26026.54
19:48:42|26026.54
19:48:43|26026.54
19:48:44|26026.39
19:48:45|26026.39
19:48:46|26026.51
19:48:47|26028.22
19:48:48|26029.59
19:48:49|26028.96
19:48:50|26029.49
19:48:51|26027.59
19:48:52|26028.
19:48:53|26027.62
19:48:54|26028.26
19:48:55|26027.87
19:48:56|26027.87
19:48:57|26028.6
19:48:58|26030.03
19:48:59|26029.09
19:49:00|26029.94
19:49:01|26032.22
19:49:02|26032.87
19:49:03|26032.08
19:49:04|26032.23
19:49:05|26030.8
19:49:06|26030.8
19:49:07|26031.4
19:49:08|26032.
19:49:09|26032.
19:49:10|26032.02
19:49:11|26032.16
19:49:12|26030.88
19:49:13|26032.02
19:49:14|26031.93
19:49:15|26031.95
19:49:16|26031.95
19:49:17|26031.95
19:49:18|26031.85
19:49:19|26031.51
19:49:20|26032.21
19:49:21|26030.8
19:49:22|26030.57
19:49:23|26031.14
19:49:24|26031.4
19:49:25|26030.81
19:49:26|26031.29
19:49:27|26030.68
19:49:28|26031.78
19:49:29|26031.05
19:49:30|26032.
19:49:31|26031.39
19:49:32|26031.41
19:49:33|26030.
19:49:34|26030.
19:49:35|26029.38
19:49:36|26029.38
19:49:37|26029.33
19:49:38|26029.42
19:49:39|26027.82
19:49:40|26028.09
19:49:41|26027.65
19:49:42|26027.77
19:49:43|26028.16
19:49:44|26028.78
19:49:45|26028.39
19:49:46|26028.78
19:49:47|26028.97
19:49:48|26028.97
19:49:49|26029.
19:49:50|26028.97
19:49:51|26028.76
19:49:52|26029.03
19:49:53|26030.22
19:49:54|26031.59
19:49:55|26032.24
19:49:56|26031.65
19:49:57|26030.8
19:49:58|26030.8
19:49:59|26030.8
19:50:00|26029.97
19:50:01|26028.01
19:50:02|26028.65
19:50:03|26027.89
19:50:05|26028.21
19:50:06|26029.57
19:50:07|26029.57
19:50:07|26028.94
19:50:08|26027.48
19:50:09|26026.76
19:50:10|26027.83
19:50:12|26027.33
19:50:13|26028.4
19:50:13|26028.97
19:50:14|26029.58
19:50:16|26028.55
19:50:16|26028.55
19:50:17|26028.53
19:50:19|26028.09
19:50:19|26028.09
19:50:21|26028.09
19:50:21|26030.05
19:50:22|26028.55
19:50:24|26029.77
19:50:25|26029.79
19:50:26|26029.91
19:50:26|26028.8
19:50:28|26028.4
19:50:28|26028.4
19:50:29|26029.
19:50:30|26028.09
19:50:31|26027.8
19:50:33|26028.6
19:50:33|26027.44
19:50:35|26026.61
19:50:37|26026.19
19:50:37|26026.74
19:50:38|26026.08
19:50:39|26027.01
19:50:40|26026.99
19:50:41|26027.
19:50:42|26027.59
19:50:44|26029.17
19:50:44|26029.62
19:50:45|26029.58
19:50:47|26030.
19:50:47|26029.37
19:50:49|26029.66
19:50:50|26028.99
19:50:51|26029.49
19:50:51|26029.41
19:50:52|26028.29
19:50:53|26027.97
19:50:55|26027.98
19:50:56|26027.98
19:50:56|26027.93
19:50:58|26027.93
19:50:59|26027.92
19:51:00|26027.52
19:51:01|26029.19
19:51:01|26028.21
19:51:03|26028.5
19:51:04|26028.49
19:51:04|26027.61
19:51:06|26027.61
19:51:07|26027.95
19:51:08|26027.1
19:51:09|26027.1
19:51:09|26023.01
19:51:10|26020.51
19:51:12|26018.
19:51:13|26021.82
19:51:13|26018.
19:51:15|26017.71
19:51:16|26018.06
19:51:17|26019.07
19:51:18|26018.94
19:51:19|26019.8
19:51:20|26019.05
19:51:21|26019.06
19:51:22|26019.69
19:51:23|26019.71
19:51:24|26023.06
19:51:25|26021.26
19:51:25|26021.13
19:51:27|26022.12
19:51:28|26021.16
19:51:29|26019.57
19:51:30|26019.49
19:51:31|26019.48
19:51:32|26018.4
19:51:32|26019.26
19:51:34|26019.26
19:51:35|26019.26
19:51:36|26019.26
19:51:37|26020.41
19:51:38|26017.54
19:51:39|26018.89
19:51:41|26018.13
19:51:41|26018.66
19:51:43|26018.08
19:51:43|26018.65
19:51:45|26017.99
19:51:45|26021.35
19:51:46|26019.13
19:51:47|26019.65
19:51:49|26019.35
19:51:50|26019.35
19:51:50|26019.22
19:51:52|26019.48
19:51:53|26020.37
19:51:53|26020.2
19:51:54|26020.96
19:51:56|26021.2
19:51:57|26019.39
19:51:58|26020.72
19:51:59|26020.72
19:51:59|26020.19
19:52:01|26021.46
19:52:02|26020.17
19:52:03|26020.75
19:52:04|26020.5
19:52:05|26021.63
19:52:06|26020.71
19:52:07|26022.53
19:52:08|26021.82
19:52:09|26019.33
19:52:10|26017.85
19:52:11|26017.93
19:52:12|26016.82
19:52:13|26017.74
19:52:14|26017.68
19:52:15|26017.81
19:52:16|26016.
19:52:17|26017.71
19:52:18|26017.39
19:52:19|26016.24
19:52:20|26017.47
19:52:21|26015.02
19:52:22|26015.89
19:52:23|26015.03
19:52:24|26015.62
19:52:25|26015.98
19:52:26|26015.93
19:52:27|26015.46
19:52:28|26016.4
19:52:29|26016.17
19:52:30|26017.29
19:52:31|26017.45
19:52:32|26019.42
19:52:33|26016.
19:52:34|26015.91
19:52:35|26017.41
19:52:36|26016.16
19:52:38|26017.26
19:52:38|26016.66
19:52:39|26017.21
19:52:40|26017.1
19:52:41|26017.26
19:52:42|26016.7
19:52:43|26017.25
19:52:44|26016.86
19:52:45|26019.04
19:52:46|26026.39
19:52:47|26026.83
19:52:48|26028.05
19:52:49|26027.73
19:52:50|26026.55
19:52:51|26027.45
19:52:52|26027.6
19:52:53|26038.17
19:52:55|26035.52
19:52:56|26035.18
19:52:57|26035.19
19:52:58|26036.57
19:52:58|26035.31
19:52:59|26037.24
19:53:00|26036.17
19:53:01|26037.07
19:53:03|26038.
19:53:03|26038.06
19:53:04|26038.2
19:53:05|26038.94
19:53:06|26040.
19:53:07|26041.23
19:53:08|26042.6
19:53:10|26041.97
19:53:10|26041.17
19:53:11|26041.37
19:53:13|26040.74
19:53:14|26040.05
19:53:15|26040.15
19:53:16|26040.44
19:53:16|26040.47
19:53:17|26041.35
19:53:18|26042.01
19:53:19|26041.57
19:53:21|26041.57
19:53:21|26040.29
19:53:22|26040.47
19:53:23|26040.98
19:53:24|26040.89
19:53:26|26041.
19:53:27|26041.63
19:53:27|26040.41
19:53:28|26040.98
19:53:29|26042.
19:53:31|26041.27
19:53:31|26041.31
19:53:32|26041.98
19:53:33|26041.01
19:53:35|26041.25
19:53:36|26040.83
19:53:37|26041.69
19:53:38|26040.56
19:53:39|26041.29
19:53:40|26042.91
19:53:41|26041.6
19:53:42|26041.27
19:53:43|26041.01
19:53:44|26040.96
19:53:45|26040.18
19:53:46|26038.23
19:53:47|26039.7
19:53:48|26039.7
19:53:49|26038.92
19:53:51|26044.91
19:53:51|26044.62
19:53:52|26043.99
19:53:53|26044.
19:53:54|26044.49
19:53:55|26044.46
19:53:56|26044.46
19:53:57|26045.
19:53:58|26044.
19:53:59|26044.
19:54:00|26043.92
19:54:01|26043.7
19:54:02|26044.
19:54:03|26042.73
19:54:04|26044.
19:54:05|26041.
19:54:06|26041.15
19:54:07|26042.02
19:54:08|26042.92
19:54:09|26041.89
19:54:10|26042.35
19:54:11|26043.23
19:54:12|26043.22
19:54:13|26042.97
19:54:14|26042.97
19:54:15|26043.37
19:54:16|26042.3
19:54:17|26041.87
19:54:18|26042.46
19:54:19|26042.29
19:54:20|26042.15
19:54:21|26041.22
19:54:22|26040.79
19:54:23|26040.87
19:54:24|26040.86
19:54:25|26040.59
19:54:26|26040.83
19:54:27|26041.57
19:54:28|26040.56
19:54:29|26039.66
19:54:30|26039.23
19:54:31|26039.3
19:54:32|26039.91
19:54:33|26039.33
19:54:34|26039.37
19:54:35|26039.38
19:54:36|26039.28
19:54:38|26039.02
19:54:39|26038.99
19:54:40|26038.83
19:54:41|26038.7
19:54:42|26037.93
19:54:43|26040.
19:54:44|26038.59
19:54:45|26038.59
19:54:46|26038.6
19:54:47|26038.1
19:54:48|26038.1
19:54:49|26038.1
19:54:50|26039.26
19:54:51|26038.47
19:54:52|26038.08
19:54:54|26038.
19:54:54|26038.45
19:54:55|26039.8
19:54:56|26039.96
19:54:57|26039.96
19:54:58|26039.97
19:54:59|26039.77
19:55:00|26042.
19:55:01|26041.55
19:55:02|26042.59
19:55:03|26040.87
19:55:05|26041.71
19:55:05|26042.61
19:55:06|26041.77
19:55:07|26041.77
19:55:08|26042.13
19:55:09|26041.76
19:55:10|26042.74
19:55:11|26042.38
19:55:12|26043.18
19:55:13|26043.09
19:55:14|26042.27
19:55:15|26042.25
19:55:16|26042.76
19:55:17|26041.96
19:55:18|26042.75
19:55:19|26042.75
19:55:20|26042.74
19:55:21|26041.76
19:55:22|26041.92
19:55:23|26042.42
19:55:24|26042.14
19:55:25|26042.14
19:55:26|26042.21
19:55:27|26042.21
19:55:28|26042.2
19:55:29|26043.2
19:55:31|26042.27
19:55:31|26042.27
19:55:32|26043.21
19:55:33|26043.21
19:55:34|26043.21
19:55:36|26044.
19:55:36|26044.
19:55:38|26044.
19:55:39|26044.
19:55:40|26043.33
19:55:41|26043.33
19:55:42|26045.15
19:55:43|26044.37
19:55:44|26044.54
19:55:45|26044.53
19:55:46|26045.09
19:55:47|26045.68
19:55:48|26045.84
19:55:49|26045.03
19:55:50|26046.74
19:55:51|26045.82
19:55:52|26046.38
19:55:53|26045.73
19:55:54|26044.65
19:55:55|26044.65
19:55:56|26046.3
19:55:57|26045.63
19:55:58|26045.61
19:55:59|26045.61
19:56:00|26046.73
19:56:01|26046.03
19:56:02|26047.43
19:56:03|26053.14
19:56:04|26053.73
19:56:05|26052.63
19:56:06|26053.54
19:56:07|26052.92
19:56:08|26050.01
19:56:09|26051.07
19:56:10|26050.44
19:56:11|26051.97
19:56:12|26051.04
19:56:13|26051.06
19:56:14|26050.6
19:56:15|26051.06
19:56:16|26050.4
19:56:17|26050.14
19:56:18|26051.05
19:56:19|26050.96
19:56:20|26050.03
19:56:21|26051.05
19:56:22|26050.35
19:56:23|26050.37
19:56:24|26047.52
19:56:25|26047.31
19:56:26|26045.99
19:56:27|26046.2
19:56:28|26046.32
19:56:29|26047.53
19:56:30|26046.61
19:56:31|26046.87
19:56:32|26046.39
19:56:33|26046.37
19:56:34|26045.43
19:56:35|26045.01
19:56:36|26044.83
19:56:38|26044.6
19:56:38|26045.59
19:56:39|26043.4
19:56:41|26044.
19:56:42|26044.49
19:56:43|26044.49
19:56:44|26043.89
19:56:45|26044.43
19:56:46|26048.87
19:56:47|26048.21
19:56:48|26048.42
19:56:49|26048.42
19:56:50|26049.71
19:56:51|26048.96
19:56:52|26049.14
19:56:53|26049.4
19:56:54|26048.96
19:56:55|26050.
19:56:56|26048.
19:56:57|26048.63
19:56:58|26048.63
19:56:59|26048.63
19:57:00|26048.38
19:57:01|26049.95
19:57:03|26050.69
19:57:03|26054.
19:57:04|26052.45
19:57:05|26052.
19:57:06|26051.33
19:57:07|26051.75
19:57:08|26051.74
19:57:09|26051.73
19:57:10|26050.4
19:57:11|26049.45
19:57:12|26048.63
19:57:13|26048.32
19:57:14|26047.97
19:57:15|26047.27
19:57:16|26047.27
19:57:17|26047.27
19:57:18|26046.65
19:57:19|26047.
19:57:20|26047.16
19:57:21|26047.68
19:57:22|26048.64
19:57:23|26048.98
19:57:24|26049.05
19:57:25|26050.01
19:57:26|26050.05
19:57:27|26049.58
19:57:28|26050.48
19:57:29|26052.02
19:57:30|26050.53
19:57:31|26050.74
19:57:32|26050.59
19:57:33|26050.12
19:57:34|26050.9
19:57:35|26050.53
19:57:36|26054.12
19:57:37|26050.59
19:57:38|26050.11
19:57:39|26052.61
19:57:41|26050.19
19:57:41|26051.32
19:57:43|26051.17
19:57:44|26049.37
19:57:44|26050.17
19:57:46|26048.36
19:57:46|26048.68
19:57:47|26048.19
19:57:49|26048.39
19:57:50|26049.
19:57:50|26048.57
19:57:52|26050.04
19:57:53|26051.69
19:57:54|26051.21
19:57:55|26051.44
19:57:56|26051.61
19:57:57|26051.68
19:57:58|26050.01
19:57:59|26051.22
19:58:00|26052.32
19:58:01|26052.46
19:58:02|26057.95
19:58:03|26058.94
19:58:04|26059.82
19:58:05|26059.71
19:58:06|26058.64
19:58:07|26059.17
19:58:08|26055.82
19:58:09|26057.9
19:58:10|26058.11
19:58:11|26057.23
19:58:12|26057.13
19:58:13|26059.05
19:58:14|26058.69
19:58:15|26059.9
19:58:16|26060.24
19:58:17|26059.97
19:58:18|26058.35
19:58:19|26057.44
19:58:20|26058.87
19:58:21|26057.1
19:58:22|26058.4
19:58:23|26057.98
19:58:24|26058.55
19:58:25|26057.86
19:58:26|26058.42
19:58:27|26058.54
19:58:28|26058.63
19:58:29|26058.61
19:58:30|26058.48
19:58:31|26059.88
19:58:32|26059.01
19:58:33|26058.9
19:58:34|26058.4
19:58:35|26058.05
19:58:36|26058.2
19:58:37|26058.4
19:58:38|26058.09
19:58:39|26051.61
19:58:41|26052.7
19:58:42|26053.56
19:58:42|26053.53
19:58:43|26053.11
19:58:44|26053.35
19:58:46|26053.13
19:58:46|26054.8
19:58:48|26053.78
19:58:48|26053.76
19:58:50|26053.92
19:58:51|26052.67
19:58:51|26052.67
19:58:53|26053.64
19:58:54|26053.16
19:58:54|26053.3
19:58:55|26053.51
19:58:56|26053.51
19:58:58|26052.22
19:58:58|26053.
19:59:00|26053.
19:59:01|26052.43
19:59:02|26051.63
19:59:02|26052.4
19:59:03|26052.58
19:59:04|26052.42
19:59:06|26052.56
19:59:07|26052.82
19:59:08|26052.82
19:59:08|26052.82
19:59:09|26052.62
19:59:11|26053.05
19:59:11|26053.05
19:59:13|26055.94
19:59:14|26056.04
19:59:15|26056.15
19:59:16|26058.51
19:59:17|26060.48
19:59:17|26059.1
19:59:18|26058.7
19:59:20|26058.98
19:59:20|26058.01
19:59:21|26058.73
19:59:23|26058.81
19:59:24|26058.66
19:59:25|26058.5
19:59:25|26057.85
19:59:27|26057.3
19:59:28|26056.94
19:59:29|26057.37
19:59:30|26056.02
19:59:31|26055.82
19:59:32|26055.69
19:59:33|26054.26
19:59:34|26055.99
19:59:34|26053.6
19:59:35|26052.9
19:59:36|26052.63
19:59:38|26052.9
19:59:39|26052.89
19:59:39|26052.46
19:59:41|26053.
19:59:42|26053.
19:59:44|26052.99
19:59:45|26052.99
19:59:46|26052.07
19:59:46|26052.8
19:59:48|26052.66
19:59:49|26052.88
19:59:50|26051.48
19:59:51|26051.96
19:59:52|26054.2
19:59:53|26054.6
19:59:54|26054.59
19:59:55|26054.53
19:59:56|26051.57
19:59:56|26051.99
19:59:57|26052.
19:59:59|26051.62
19:59:59|26051.59
20:00:01|26052.79
20:00:02|26054.49
20:00:03|26057.1
20:00:04|26057.89
20:00:04|26057.67
20:00:06|26060.2
20:00:07|26058.67
20:00:08|26060.03
20:00:09|26061.
20:00:10|26066.
20:00:10|26075.53
20:00:12|26074.
20:00:12|26068.03
20:00:14|26072.46
20:00:14|26070.96
20:00:16|26073.43
20:00:17|26072.03
20:00:18|26075.16
20:00:19|26069.2
20:00:20|26070.67
20:00:20|26074.81
20:00:22|26073.19
20:00:23|26078.8
20:00:23|26077.51
20:00:25|26072.42
20:00:26|26071.7
20:00:27|26071.75
20:00:28|26070.05
20:00:28|26067.2
20:00:30|26066.07
20:00:31|26066.16
20:00:32|26066.25
20:00:32|26066.78
20:00:34|26065.03
20:00:35|26065.33
20:00:36|26065.33
20:00:37|26065.6
20:00:38|26066.38
20:00:38|26065.77
20:00:40|26066.21
20:00:41|26064.27
20:00:42|26064.
20:00:44|26059.3
20:00:44|26060.11
20:00:46|26059.41
20:00:46|26057.18
20:00:48|26056.09
20:00:48|26056.12
20:00:49|26056.33
20:00:51|26056.33
20:00:51|26056.11
20:00:52|26056.36
20:00:54|26059.55
20:00:55|26057.4
20:00:56|26057.38
20:00:56|26056.38
20:00:57|26057.6
20:00:59|26055.86
20:01:00|26054.8
20:01:01|26054.67
20:01:01|26059.64
20:01:03|26055.
20:01:03|26054.95
20:01:04|26054.27
20:01:05|26053.
20:01:07|26056.19
20:01:07|26056.64
20:01:09|26056.57
20:01:10|26057.23
20:01:10|26056.
20:01:11|26055.3
20:01:12|26054.27
20:01:13|26054.08
20:01:14|26053.55
20:01:15|26053.19
20:01:16|26053.85
20:01:18|26054.02
20:01:18|26054.09
20:01:20|26054.04
20:01:20|26054.8
20:01:21|26054.02
20:01:22|26054.02
20:01:23|26054.02
20:01:24|26054.2
20:01:25|26056.55
20:01:26|26055.4
20:01:28|26055.03
20:01:28|26055.03
20:01:29|26055.21
20:01:31|26053.99
20:01:31|26055.1
20:01:32|26054.32
20:01:33|26054.84
20:01:35|26054.84
20:01:35|26054.1
20:01:36|26054.24
20:01:38|26054.09
20:01:38|26054.78
20:01:39|26054.91
20:01:41|26055.41
20:01:42|26054.58
20:01:43|26053.55
20:01:44|26053.97
20:01:45|26053.96
20:01:47|26052.4
20:01:47|26052.99
20:01:48|26053.25
20:01:49|26052.14
20:01:50|26051.84
20:01:51|26051.9
20:01:52|26053.
20:01:53|26052.01
20:01:54|26051.66
20:01:55|26051.69
20:01:56|26053.12
20:01:57|26053.4
20:01:58|26053.13
20:01:59|26052.6
20:02:00|26052.66
20:02:01|26053.97
20:02:02|26051.8
20:02:03|26051.81
20:02:05|26052.01
20:02:05|26053.17
20:02:06|26052.5
20:02:07|26052.55
20:02:09|26052.69
20:02:09|26054.2
20:02:10|26053.43
20:02:12|26061.48
20:02:12|26059.98
20:02:13|26061.09
20:02:14|26060.57
20:02:15|26060.12
20:02:16|26060.01
20:02:18|26060.75
20:02:19|26065.81
20:02:19|26066.77
20:02:20|26068.19
20:02:22|26068.79
20:02:22|26068.23
20:02:23|26068.22
20:02:24|26067.29
20:02:26|26066.8
20:02:26|26064.73
20:02:27|26066.34
20:02:28|26064.5
20:02:30|26065.33
20:02:30|26064.
20:02:31|26065.45
20:02:32|26065.03
20:02:33|26064.
20:02:34|26063.62
20:02:35|26060.63
20:02:37|26062.3
20:02:37|26063.27
20:02:38|26062.82
20:02:39|26062.96
20:02:41|26060.16
20:02:42|26060.73
20:02:43|26059.81
20:02:45|26058.08
20:02:45|26057.
20:02:46|26057.17
20:02:47|26057.81
20:02:48|26059.82
20:02:49|26059.96
20:02:50|26057.65
20:02:51|26056.54
20:02:52|26055.81
20:02:53|26054.83
20:02:54|26054.78
20:02:55|26054.62
20:02:56|26053.91
20:02:57|26055.6
20:02:58|26055.84
20:02:59|26056.
20:03:01|26054.82
20:03:01|26052.96
20:03:03|26053.6
20:03:03|26056.09
20:03:05|26055.88
20:03:05|26055.88
20:03:07|26054.09
20:03:08|26055.1
20:03:08|26053.99
20:03:10|26053.54
20:03:11|26054.2
20:03:12|26053.7
20:03:13|26053.6
20:03:14|26053.89
20:03:14|26053.2
20:03:15|26052.62
20:03:16|26053.46
20:03:17|26053.57
20:03:18|26055.4
20:03:20|26055.18
20:03:20|26057.21
20:03:21|26057.67
20:03:22|26056.96
20:03:24|26056.62
20:03:25|26062.01
20:03:25|26061.96
20:03:26|26062.6
20:03:27|26062.34
20:03:29|26063.21
20:03:29|26064.01
20:03:31|26064.47
20:03:31|26062.88
20:03:33|26062.39
20:03:33|26062.01
20:03:34|26062.3
20:03:35|26062.
20:03:37|26060.09
20:03:38|26061.25
20:03:38|26061.06
20:03:40|26061.06
20:03:41|26060.24
20:03:41|26060.96
20:03:43|26061.52
20:03:43|26061.05
20:03:45|26060.45
20:03:46|26060.19
20:03:47|26060.79
20:03:48|26060.35
20:03:49|26060.25
20:03:50|26065.58
20:03:51|26064.03
20:03:52|26064.57
20:03:53|26065.17
20:03:54|26065.84
20:03:55|26065.
20:03:56|26064.46
20:03:57|26064.92
20:03:59|26064.72
20:03:59|26064.01
20:04:00|26064.
20:04:01|26059.69
20:04:02|26058.72
20:04:03|26059.28
20:04:04|26058.43
20:04:05|26059.04
20:04:06|26057.85
20:04:07|26056.77
20:04:08|26056.
20:04:09|26056.6
20:04:10|26051.56
20:04:11|26051.31
20:04:13|26049.54
20:04:13|26049.99
20:04:14|26046.34
20:04:15|26045.8
20:04:16|26045.83
20:04:17|26046.95
20:04:18|26046.95
20:04:19|26046.52
20:04:20|26046.53
20:04:21|26046.45
20:04:22|26045.2
20:04:24|26046.1
20:04:24|26045.2
20:04:25|26045.26
20:04:26|26047.47
20:04:27|26046.79
20:04:29|26045.66
20:04:29|26045.8
20:04:30|26046.4
20:04:31|26043.37
20:04:32|26043.97
20:04:33|26043.37
20:04:34|26041.09
20:04:35|26042.41
20:04:36|26042.01
20:04:37|26039.6
20:04:38|26040.1
20:04:39|26039.99
20:04:40|26040.
20:04:41|26040.55
20:04:42|26039.94
20:04:43|26039.2
20:04:45|26038.62
20:04:46|26039.44
20:04:46|26038.6
20:04:48|26039.53
20:04:49|26038.63
20:04:50|26036.9
20:04:51|26037.35
20:04:52|26035.85
20:04:53|26036.02
20:04:54|26036.36
20:04:55|26036.59
20:04:56|26036.72
20:04:57|26032.
20:04:58|26032.44
20:04:59|26034.
20:05:00|26029.52
20:05:01|26028.53
20:05:02|26032.11
20:05:03|26032.
20:05:04|26032.63
20:05:05|26031.38
20:05:06|26031.14
20:05:07|26029.99
20:05:08|26029.97
20:05:09|26030.83
20:05:10|26030.54
20:05:11|26030.27
20:05:12|26031.08
20:05:13|26030.61
20:05:14|26030.28
20:05:15|26031.25
20:05:16|26031.44
20:05:17|26031.22
20:05:18|26031.91
20:05:20|26031.99
20:05:20|26031.18
20:05:21|26031.98
20:05:22|26032.
20:05:23|26031.87
20:05:24|26038.85
20:05:25|26039.52
20:05:26|26039.
20:05:27|26042.21
20:05:28|26045.38
20:05:29|26048.37
20:05:30|26047.9
20:05:31|26047.07
20:05:32|26048.69
20:05:33|26044.43
20:05:34|26044.94
20:05:35|26044.6
20:05:36|26046.
20:05:37|26045.13
20:05:38|26045.97
20:05:39|26045.9
20:05:40|26046.13
20:05:41|26044.47
20:05:42|26045.44
20:05:43|26045.44
20:05:44|26049.44
20:05:46|26047.26
20:05:46|26045.97
20:05:48|26046.5
20:05:49|26045.84
20:05:50|26049.34
20:05:51|26049.07
20:05:51|26048.65
20:05:53|26048.65
20:05:54|26049.08
20:05:55|26051.2
20:05:56|26051.79
20:05:56|26052.88
20:05:57|26051.38
20:05:58|26051.57
20:05:59|26050.83
20:06:01|26050.69
20:06:01|26051.15
20:06:03|26049.89
20:06:03|26049.99
20:06:04|26050.09
20:06:06|26050.09
20:06:06|26049.84
20:06:07|26049.75
20:06:09|26048.37
20:06:10|26048.89
20:06:10|26047.56
20:06:11|26047.67
20:06:12|26048.07
20:06:13|26048.22
20:06:14|26048.8
20:06:16|26049.99
20:06:17|26049.99
20:06:18|26048.
20:06:18|26048.2
20:06:20|26049.39
20:06:21|26048.76
20:06:22|26048.13
20:06:23|26048.19
20:06:24|26048.19
20:06:25|26048.8
20:06:25|26048.2
20:06:27|26048.05
20:06:28|26048.05
20:06:29|26049.54
20:06:30|26048.4
20:06:31|26048.55
20:06:31|26048.01
20:06:33|26048.14
20:06:34|26048.54
20:06:34|26048.91
20:06:35|26049.34
20:06:37|26048.66
20:06:37|26049.01
20:06:38|26048.43
20:06:40|26048.17
20:06:40|26048.29
20:06:42|26048.17
20:06:42|26048.38
20:06:44|26049.02
20:06:44|26048.01
20:06:46|26047.72
20:06:48|26047.98
20:06:48|26047.89
20:06:49|26046.83
20:06:50|26048.14
20:06:51|26048.2
20:06:53|26048.17
20:06:53|26048.22
20:06:54|26048.01
20:06:56|26048.2
20:06:56|26045.03
20:06:58|26045.25
20:06:59|26043.26
20:07:00|26042.8
20:07:01|26050.39
20:07:01|26051.32
20:07:03|26049.88
20:07:03|26050.12
20:07:04|26048.58
20:07:06|26049.55
20:07:06|26049.43
20:07:07|26046.06
20:07:09|26047.6
20:07:09|26047.3
20:07:11|26047.82
20:07:11|26047.17
20:07:13|26046.16
20:07:13|26046.99
20:07:15|26045.89
20:07:15|26046.02
20:07:16|26046.21
20:07:17|26046.25
20:07:18|26046.3
20:07:19|26046.
20:07:20|26046.27
20:07:21|26046.28
20:07:22|26046.98
20:07:24|26046.12
20:07:25|26045.87
20:07:25|26046.05
20:07:26|26047.51
20:07:27|26046.65
20:07:29|26047.16
20:07:29|26047.16
20:07:31|26045.88
20:07:31|26046.57
20:07:32|26046.02
20:07:34|26045.03
20:07:34|26044.06
20:07:36|26044.05
20:07:36|26046.03
20:07:38|26044.02
20:07:38|26045.64
20:07:39|26044.39
20:07:40|26044.01
20:07:41|26044.25
20:07:42|26044.77
20:07:43|26044.77
20:07:44|26044.5
20:07:46|26045.2
20:07:47|26045.28
20:07:48|26046.41
20:07:49|26047.3
20:07:50|26047.
20:07:51|26047.
20:07:52|26048.61
20:07:53|26043.
20:07:54|26042.34
20:07:55|26041.96
20:07:56|26041.96
20:07:57|26041.96
20:07:58|26042.
20:07:59|26039.91
20:08:00|26041.19
20:08:01|26040.52
20:08:02|26040.
20:08:03|26039.69
20:08:04|26039.69
20:08:05|26039.74
20:08:06|26039.67
20:08:07|26043.9
20:08:08|26042.7
20:08:09|26042.86
20:08:10|26043.16
20:08:11|26044.11
20:08:12|26043.
20:08:13|26044.23
20:08:14|26044.03
20:08:15|26043.83
20:08:16|26044.42
20:08:17|26043.4
20:08:18|26043.64
20:08:19|26044.52
20:08:20|26043.27
20:08:21|26043.16
20:08:22|26043.9
20:08:23|26042.92
20:08:24|26042.89
20:08:25|26043.43
20:08:26|26042.4
20:08:27|26042.
20:08:28|26039.74
20:08:29|26040.01
20:08:30|26035.6
20:08:31|26035.91
20:08:32|26037.2
20:08:33|26036.78
20:08:34|26035.72
20:08:35|26035.31
20:08:36|26035.53
20:08:37|26033.74
20:08:38|26033.88
20:08:39|26034.4
20:08:40|26036.53
20:08:41|26035.04
20:08:42|26036.01
20:08:43|26036.
20:08:44|26035.39
20:08:45|26035.99
20:08:46|26036.2
20:08:48|26035.39
20:08:49|26033.86
20:08:50|26035.59
20:08:51|26035.26
20:08:52|26034.68
20:08:53|26034.74
20:08:54|26047.36
20:08:55|26045.56
20:08:56|26046.22
20:08:57|26047.45
20:08:58|26044.17
20:08:59|26044.65
20:09:00|26045.6
20:09:01|26044.61
20:09:02|26045.78
20:09:03|26045.78
20:09:04|26046.
20:09:05|26046.
20:09:06|26043.5
20:09:07|26044.6
20:09:08|26041.51
20:09:09|26043.44
20:09:10|26043.36
20:09:11|26042.33
20:09:12|26042.2
20:09:13|26042.79
20:09:14|26042.01
20:09:15|26041.99
20:09:16|26039.98
20:09:17|26040.32
20:09:18|26041.43
20:09:19|26040.71
20:09:20|26040.
20:09:21|26040.36
20:09:22|26040.29
20:09:23|26040.11
20:09:24|26040.81
20:09:25|26041.
20:09:26|26039.8
20:09:27|26040.03
20:09:28|26039.5
20:09:29|26040.29
20:09:30|26039.88
20:09:31|26038.77
20:09:32|26041.6
20:09:33|26042.29
20:09:34|26041.67
20:09:35|26040.96
20:09:36|26041.55
20:09:37|26039.34
20:09:38|26040.7
20:09:39|26040.71
20:09:40|26039.81
20:09:41|26041.47
20:09:42|26041.05
20:09:43|26040.69
20:09:44|26040.83
20:09:45|26040.34
20:09:46|26040.72
20:09:47|26039.99
20:09:49|26040.36
20:09:49|26039.99
20:09:50|26039.21
20:09:51|26039.55
20:09:52|26040.
20:09:53|26039.44
20:09:54|26038.92
20:09:55|26039.08
20:09:56|26039.8
20:09:57|26039.26
20:09:58|26039.19
20:09:59|26038.56
20:10:00|26038.71
20:10:01|26038.66
20:10:02|26038.35
20:10:04|26039.09
20:10:04|26038.34
20:10:05|26038.6
20:10:07|26038.81
20:10:08|26039.93
20:10:08|26038.91
20:10:10|26037.49
20:10:10|26039.02
20:10:11|26038.41
20:10:12|26038.6
20:10:13|26038.01
20:10:14|26038.99
20:10:15|26038.33
20:10:16|26036.43
20:10:18|26037.92
20:10:19|26037.43
20:10:19|26037.78
20:10:20|26038.11
20:10:21|26038.11
20:10:23|26038.14
20:10:23|26039.01
20:10:24|26038.51
20:10:25|26038.51
20:10:26|26038.51
20:10:27|26038.42
20:10:28|26037.76
20:10:29|26037.82
20:10:31|26037.89
20:10:31|26036.48
20:10:33|26038.23
20:10:34|26035.43
20:10:35|26036.78
20:10:35|26035.44
20:10:36|26034.55
20:10:37|26033.84
20:10:38|26033.39
20:10:39|26034.
20:10:40|26034.
20:10:42|26033.64
20:10:42|26033.3
20:10:43|26032.13
20:10:45|26033.24
20:10:45|26032.93
20:10:46|26032.59
20:10:48|26032.8
20:10:49|26031.88
20:10:50|26032.
20:10:51|26031.91
20:10:52|26032.36
20:10:54|26032.
20:10:54|26031.97
20:10:55|26031.91
20:10:56|26030.5
20:10:57|26031.86
20:10:58|26031.22
20:10:59|26030.01
20:11:01|26030.96
20:11:01|26031.4
20:11:02|26031.47
20:11:03|26028.67
20:11:04|26028.44
20:11:05|26027.75
20:11:06|26027.73
20:11:07|26028.4
20:11:08|26027.63
20:11:09|26028.41
20:11:10|26028.06
20:11:11|26029.44
20:11:12|26029.29
20:11:13|26028.69
20:11:14|26028.35
20:11:15|26027.81
20:11:16|26032.15
20:11:18|26032.92
20:11:18|26033.
20:11:19|26032.57
20:11:20|26032.57
20:11:21|26033.8
20:11:23|26033.65
20:11:23|26033.8
20:11:24|26033.64
20:11:25|26034.14
20:11:26|26034.84
20:11:27|26035.12
20:11:28|26034.33
20:11:29|26034.09
20:11:30|26032.42
20:11:31|26031.94
20:11:32|26031.94
20:11:33|26039.97
20:11:34|26039.11
20:11:35|26037.8
20:11:36|26037.66
20:11:37|26037.99
20:11:38|26038.57
20:11:39|26039.07
20:11:40|26037.4
20:11:41|26037.68
20:11:42|26037.66
20:11:43|26037.66
20:11:44|26037.65
20:11:45|26037.03
20:11:46|26037.4
20:11:47|26037.95
20:11:48|26037.91
20:11:49|26037.03
20:11:51|26037.88
20:11:51|26034.
20:11:53|26032.
20:11:54|26034.22
20:11:55|26033.15
20:11:56|26033.53
20:11:57|26033.09
20:11:58|26033.2
20:11:59|26033.15
20:12:00|26033.
20:12:01|26031.77
20:12:02|26032.24
20:12:03|26032.01
20:12:04|26036.
20:12:05|26035.78
20:12:06|26036.79
20:12:07|26035.94
20:12:08|26035.7
20:12:09|26035.18
20:12:10|26035.33
20:12:11|26035.66
20:12:12|26035.66
20:12:13|26035.23
20:12:14|26035.4
20:12:15|26035.36
20:12:16|26036.19
20:12:17|26036.15
20:12:18|26036.15
20:12:19|26035.7
20:12:20|26035.37
20:12:21|26034.92
20:12:22|26035.04
20:12:23|26034.96
20:12:24|26034.91
20:12:25|26034.85
20:12:26|26034.1
20:12:27|26034.72
20:12:28|26034.74
20:12:29|26034.74
20:12:30|26035.32
20:12:31|26034.
20:12:32|26033.99
20:12:33|26033.96
20:12:34|26033.96
20:12:35|26033.8
20:12:36|26034.22
20:12:37|26034.22
20:12:38|26033.21
20:12:39|26033.78
20:12:40|26033.88
20:12:41|26029.81
20:12:42|26029.3
20:12:43|26029.3
20:12:44|26027.27
20:12:45|26028.08
20:12:46|26027.78
20:12:47|26027.62
20:12:48|26025.85
20:12:49|26026.59
20:12:50|26024.4
20:12:51|26028.32
20:12:53|26029.99
20:12:53|26031.43
20:12:55|26031.19
20:12:55|26030.56
20:12:56|26030.11
20:12:58|26028.4
20:12:59|26026.
20:13:00|26027.01
20:13:00|26026.97
20:13:01|26027.2
20:13:03|26024.89
20:13:03|26025.27
20:13:04|26026.
20:13:06|26025.92
20:13:07|26026.59
20:13:07|26025.35
20:13:09|26025.19
20:13:10|26025.19
20:13:11|26026.04
20:13:12|26028.14
20:13:13|26027.37
20:13:14|26029.94
20:13:15|26029.43
20:13:16|26029.43
20:13:17|26029.98
20:13:18|26029.59
20:13:19|26029.12
20:13:20|26028.28
20:13:21|26028.27
20:13:22|26027.92
20:13:23|26028.45
20:13:24|26029.44
20:13:25|26029.61
20:13:26|26027.61
20:13:27|26027.17
20:13:28|26027.13
20:13:29|26027.14
20:13:30|26025.36
20:13:31|26025.98
20:13:32|26026.57
20:13:33|26026.38
20:13:34|26025.34
20:13:35|26025.34
20:13:36|26025.23
20:13:37|26025.23
20:13:38|26025.23
20:13:39|26026.4
20:13:40|26025.72
20:13:41|26024.84
20:13:42|26025.93
20:13:43|26025.27
20:13:44|26025.27
20:13:45|26025.
20:13:46|26026.
20:13:47|26026.
20:13:48|26025.45
20:13:50|26026.23
20:13:50|26025.88
20:13:52|26027.62
20:13:52|26027.2
20:13:54|26026.
20:13:55|26025.66
20:13:56|26024.75
20:13:57|26024.44
20:13:58|26025.46
20:13:59|26025.46
20:14:01|26026.27
20:14:01|26026.46
20:14:02|26024.74
20:14:03|26024.49
20:14:04|26024.93
20:14:05|26023.94
20:14:06|26020.51
20:14:07|26020.76
20:14:08|26021.43
20:14:09|26020.39
20:14:10|26019.08
20:14:12|26020.29
20:14:12|26020.34
20:14:13|26021.65
20:14:14|26019.97
20:14:15|26020.03
20:14:16|26020.37
20:14:17|26020.8
20:14:18|26021.65
20:14:19|26021.67
20:14:20|26018.74
20:14:21|26019.2
20:14:23|26020.58
20:14:23|26021.
20:14:24|26021.65
20:14:25|26023.
20:14:26|26023.
20:14:27|26023.84
20:14:28|26023.59
20:14:29|26024.15
20:14:30|26023.45
20:14:31|26023.45
20:14:32|26023.45
20:14:33|26023.63
20:14:34|26023.67
20:14:35|26023.5
20:14:36|26024.43
20:14:37|26023.96
20:14:38|26022.93
20:14:39|26022.93
20:14:40|26023.07
20:14:41|26023.07
20:14:42|26022.44
20:14:43|26022.94
20:14:44|26022.59
20:14:45|26023.48
20:14:46|26022.53
20:14:47|26022.21
20:14:48|26022.41
20:14:50|26021.78
20:14:51|26022.4
20:14:52|26022.01
20:14:53|26022.12
20:14:54|26022.83
20:14:55|26021.92
20:14:56|26021.45
20:14:57|26022.03
20:14:58|26022.94
20:14:59|26021.67
20:15:00|26021.13
20:15:02|26021.2
20:15:02|26021.16
20:15:03|26020.49
20:15:04|26020.7
20:15:05|26021.97
20:15:07|26021.2
20:15:08|26022.3
20:15:08|26022.19
20:15:09|26021.8
20:15:10|26021.72
20:15:12|26021.2
20:15:13|26021.
20:15:13|26021.24
20:15:15|26020.7
20:15:16|26022.
20:15:17|26022.
20:15:17|26028.52
20:15:19|26025.28
20:15:20|26025.55
20:15:21|26025.34
20:15:22|26026.66
20:15:22|26026.45
20:15:24|26026.8
20:15:25|26025.49
20:15:26|26025.96
20:15:28|26025.28
20:15:28|26024.51
20:15:29|26025.2
20:15:30|26023.72
20:15:31|26023.72
20:15:32|26024.55
20:15:33|26026.31
20:15:34|26026.31
20:15:35|26027.
20:15:36|26027.53
20:15:37|26026.25
20:15:38|26027.2
20:15:39|26026.72
20:15:40|26025.66
20:15:42|26024.73
20:15:43|26026.
20:15:44|26026.
20:15:45|26025.41
20:15:46|26025.41
20:15:47|26025.44
20:15:47|26026.49
20:15:48|26026.48
20:15:49|26025.42
20:15:51|26025.
20:15:52|26025.53
20:15:53|26024.2
20:15:54|26025.15
20:15:54|26023.91
20:15:55|26024.8
20:15:57|26023.92
20:15:58|26023.92
20:15:58|26024.17
20:16:00|26024.8
20:16:01|26025.34
20:16:01|26024.24
20:16:02|26025.15
20:16:04|26025.08
20:16:05|26024.68
20:16:06|26024.25
20:16:07|26024.37
20:16:08|26024.02
20:16:08|26024.8
20:16:09|26024.28
20:16:11|26025.74
20:16:11|26025.74
20:16:13|26024.97
20:16:14|26024.85
20:16:15|26025.11
20:16:16|26025.63
20:16:16|26024.29
20:16:18|26024.19
20:16:19|26024.39
20:16:20|26025.4
20:16:22|26024.95
20:16:22|26025.4
20:16:23|26024.81
20:16:24|26025.35
20:16:25|26025.35
20:16:27|26024.83
20:16:28|26025.72
20:16:29|26025.61
20:16:30|26025.09
20:16:32|26024.48
20:16:32|26023.85
20:16:33|26023.85
20:16:34|26024.79
20:16:35|26024.47
20:16:36|26024.46
20:16:37|26024.81
20:16:39|26024.82
20:16:39|26024.82
20:16:41|26024.82
20:16:42|26024.74
20:16:42|26024.82
20:16:44|26024.82
20:16:45|26024.82
20:16:46|26024.61
20:16:46|26024.87
20:16:47|26021.28
20:16:48|26021.43
20:16:49|26021.54
20:16:51|26021.99
20:16:51|26021.2
20:16:52|26019.89
20:16:54|26020.97
20:16:54|26016.83
20:16:55|26017.57
20:16:56|26017.44
20:16:58|26017.84
20:16:59|26017.67
20:17:00|26018.45
20:17:00|26016.12
20:17:01|26017.03
20:17:03|26016.59
20:17:03|26015.07
20:17:05|26014.79
20:17:05|26013.1
20:17:07|26013.27
20:17:08|26013.
20:17:08|26012.74
20:17:10|26015.98
20:17:10|26014.94
20:17:11|26015.36
20:17:13|26015.01
20:17:13|26015.32
20:17:15|26015.32
20:17:16|26014.45
20:17:16|26014.11
20:17:17|26015.48
20:17:18|26012.6
20:17:19|26012.6
20:17:21|26013.58
20:17:22|26012.64
20:17:23|26012.65
20:17:24|26014.
20:17:25|26012.72
20:17:26|26013.9
20:17:27|26013.
20:17:28|26014.42
20:17:29|26013.1
20:17:30|26013.86
20:17:31|26012.78
20:17:32|26012.91
20:17:33|26013.98
20:17:34|26012.7
20:17:35|26013.85
20:17:36|26013.99
20:17:37|26013.99
20:17:38|26014.38
20:17:39|26015.31
20:17:40|26014.3
20:17:41|26015.21
20:17:42|26016.14
20:17:43|26016.24
20:17:44|26016.96
20:17:45|26015.7
20:17:46|26015.99
20:17:47|26016.03
20:17:48|26016.51
20:17:49|26016.76
20:17:50|26016.97
20:17:51|26016.46
20:17:52|26017.55
20:17:53|26017.57
20:17:54|26017.64
20:17:55|26017.6
20:17:56|26016.58
20:17:57|26016.6
20:17:58|26016.36
20:17:59|26016.36
20:18:00|26016.42
20:18:01|26016.
20:18:02|26015.1
20:18:03|26015.1
20:18:04|26014.96
20:18:06|26012.36
20:18:06|26012.33
20:18:07|26012.
20:18:08|26012.83
20:18:09|26012.97
20:18:10|26013.
20:18:11|26013.66
20:18:12|26009.99
20:18:13|26012.39
20:18:14|26010.84
20:18:15|26011.68
20:18:16|26011.8
20:18:17|26011.79
20:18:18|26012.21
20:18:19|26011.96
20:18:21|26011.71
20:18:22|26013.18
20:18:23|26011.58
20:18:24|26010.83
20:18:25|26010.83
20:18:26|26012.
20:18:27|26010.87
20:18:29|26012.
20:18:29|26012.36
20:18:30|26011.63
20:18:31|26011.63
20:18:32|26008.68
20:18:33|26011.73
20:18:34|26010.5
20:18:35|26009.05
20:18:36|26009.83
20:18:37|26011.84
20:18:38|26013.79
20:18:39|26014.19
20:18:40|26014.18
20:18:41|26012.42
20:18:42|26013.9
20:18:43|26014.42
20:18:44|26013.8
20:18:45|26014.54
20:18:46|26014.43
20:18:47|26014.77
20:18:48|26015.44
20:18:49|26015.25
20:18:50|26015.92
20:18:51|26015.21
20:18:52|26015.32
20:18:53|26015.92
20:18:54|26015.18
20:18:55|26014.95
20:18:56|26015.83
20:18:57|26015.24
20:18:58|26015.24
20:18:59|26015.91
20:19:00|26015.87
20:19:01|26015.67
20:19:02|26020.
20:19:03|26016.
20:19:04|26017.19
20:19:05|26016.3
20:19:06|26015.57
20:19:07|26016.42
20:19:08|26016.
20:19:09|26016.39
20:19:10|26017.08
20:19:11|26016.03
20:19:12|26016.03
20:19:13|26016.03
20:19:14|26016.76
20:19:15|26016.11
20:19:16|26016.75
20:19:17|26016.74
20:19:18|26016.74
20:19:19|26016.65
20:19:20|26015.97
20:19:22|26016.43
20:19:23|26013.13
20:19:24|26012.72
20:19:25|26012.86
20:19:27|26012.58
20:19:28|26011.41
20:19:29|26013.01
20:19:30|26013.13
20:19:30|26012.11
20:19:32|26012.02
20:19:32|26012.19
20:19:34|26012.18
20:19:35|26011.68
20:19:36|26012.67
20:19:37|26009.8
20:19:38|26008.
20:19:39|26008.
20:19:40|26008.54
20:19:41|26008.48
20:19:42|26007.95
20:19:43|26006.58
20:19:43|26008.55
20:19:45|26008.41
20:19:46|26008.85
20:19:46|26008.18
20:19:48|26010.98
20:19:48|26009.85
20:19:49|26010.06
20:19:51|26011.21
20:19:52|26012.78
20:19:53|26011.59
20:19:54|26012.05
20:19:55|26011.42
20:19:56|26012.16
20:19:57|26011.73
20:19:58|26011.73
20:19:58|26010.49
20:20:00|26012.
20:20:01|26011.52
20:20:01|26010.95
20:20:02|26010.82
20:20:04|26010.65
20:20:05|26010.77
20:20:06|26010.83
20:20:07|26012.
20:20:08|26014.66
20:20:09|26014.04
20:20:10|26013.88
20:20:11|26013.23
20:20:12|26014.85
20:20:13|26013.97
20:20:14|26014.67
20:20:15|26013.48
20:20:16|26014.33
20:20:17|26013.21
20:20:18|26014.75
20:20:19|26014.67
20:20:20|26014.74
20:20:21|26013.44
20:20:23|26010.64
20:20:24|26011.59
20:20:24|26011.83
20:20:25|26011.37
20:20:27|26011.63
20:20:28|26010.77
20:20:29|26011.65
20:20:30|26010.57
20:20:31|26010.72
20:20:32|26010.72
20:20:33|26010.06
20:20:33|26010.06
20:20:34|26010.06
20:20:36|26010.72
20:20:37|26009.6
20:20:38|26010.28
20:20:39|26010.21
20:20:40|26009.85
20:20:41|26010.11
20:20:42|26009.81
20:20:43|26010.32
20:20:44|26010.29
20:20:45|26011.49
20:20:46|26010.24
20:20:47|26010.32
20:20:48|26010.86
20:20:49|26010.86
20:20:49|26010.63
20:20:51|26010.21
20:20:52|26010.01
20:20:53|26010.78
20:20:54|26010.29
20:20:54|26010.51
20:20:56|26009.5
20:20:57|26009.44
20:20:58|26010.14
20:20:59|26010.13
20:21:00|26009.54
20:21:01|26009.42
20:21:01|26010.
20:21:03|26011.42
20:21:04|26009.51
20:21:05|26009.36
20:21:06|26009.18
20:21:07|26008.14
20:21:08|26009.25
20:21:09|26009.25
20:21:10|26008.77
20:21:11|26009.72
20:21:12|26007.07
20:21:13|26007.58
20:21:14|26007.26
20:21:14|26006.59
20:21:15|26005.36
20:21:17|26006.15
20:21:18|26006.61
20:21:19|26006.37
20:21:19|26006.2
20:21:20|26006.21
20:21:21|26005.8
20:21:23|26005.98
20:21:25|26005.98
20:21:26|26006.04
20:21:27|26006.25
20:21:28|26004.21
20:21:29|26004.85
20:21:30|26005.17
20:21:31|26005.17
20:21:32|26004.76
20:21:32|26004.68
20:21:34|26004.68
20:21:35|26004.81
20:21:35|26003.92
20:21:37|26003.51
20:21:37|26004.54
20:21:39|26004.54
20:21:40|26003.87
20:21:40|26003.87
20:21:42|26004.53
20:21:43|26004.53
20:21:44|26004.54
20:21:44|26003.92
20:21:46|26003.54
20:21:46|26004.2
20:21:48|26004.23
20:21:49|26003.83
20:21:49|26004.85
20:21:51|26004.74
20:21:52|26004.37
20:21:53|26004.37
20:21:53|26004.18
20:21:55|26005.23
20:21:56|26005.23
20:21:56|26004.38
20:21:58|26005.34
20:21:58|26005.34
20:22:00|26005.88
20:22:01|26006.56
20:22:01|26005.38
20:22:03|26016.
20:22:04|26016.01
20:22:06|26016.44
20:22:06|26015.94
20:22:07|26016.6
20:22:08|26014.61
20:22:09|26015.8
20:22:10|26017.92
20:22:11|26016.07
20:22:12|26018.42
20:22:13|26019.46
20:22:14|26018.64
20:22:15|26018.05
20:22:16|26017.18
20:22:17|26016.92
20:22:18|26016.67
20:22:19|26017.58
20:22:20|26017.92
20:22:21|26017.8
20:22:23|26017.98
20:22:24|26017.84
20:22:25|26017.99
20:22:26|26017.95
20:22:28|26017.97
20:22:28|26017.78
20:22:30|26019.81
20:22:31|26014.84
20:22:32|26014.29
20:22:33|26015.93
20:22:33|26015.35
20:22:35|26014.29
20:22:36|26014.74
20:22:36|26015.28
20:22:38|26015.1
20:22:39|26015.27
20:22:39|26015.3
20:22:40|26015.33
20:22:41|26015.33
20:22:42|26014.76
20:22:43|26015.78
20:22:45|26015.79
20:22:46|26017.81
20:22:47|26018.96
20:22:47|26019.06
20:22:49|26017.33
20:22:49|26016.34
20:22:50|26018.11
20:22:52|26018.11
20:22:52|26018.57
20:22:54|26018.65
20:22:54|26017.86
20:22:56|26018.04
20:22:57|26018.11
20:22:58|26018.51
20:22:58|26019.13
20:22:59|26019.13
20:23:00|26019.71
20:23:01|26020.75
20:23:02|26021.99
20:23:04|26021.04
20:23:04|26023.91
20:23:05|26023.6
20:23:07|26022.41
20:23:07|26022.45
20:23:09|26023.
20:23:10|26023.61
20:23:10|26022.99
20:23:11|26022.25
20:23:12|26023.
20:23:14|26022.59
20:23:15|26022.59
20:23:15|26023.24
20:23:17|26022.41
20:23:18|26022.63
20:23:19|26023.59
20:23:20|26022.64
20:23:21|26023.57
20:23:22|26022.7
20:23:22|26023.53
20:23:23|26023.
20:23:25|26022.88
20:23:26|26021.89
20:23:28|26022.65
20:23:28|26022.52
20:23:29|26018.8
20:23:31|26018.85
20:23:32|26019.44
20:23:33|26019.44
20:23:34|26019.04
20:23:35|26019.12
20:23:36|26018.
20:23:37|26018.52
20:23:37|26018.53
20:23:38|26019.06
20:23:39|26016.99
20:23:41|26017.95
20:23:42|26017.93
20:23:43|26018.05
20:23:43|26018.08
20:23:44|26018.06
20:23:46|26017.61
20:23:47|26017.61
20:23:48|26020.
20:23:48|26019.37
20:23:50|26018.76
20:23:51|26017.45
20:23:52|26017.53
20:23:52|26016.84
20:23:54|26018.04
20:23:54|26017.61
20:23:56|26016.65
20:23:57|26016.65
20:23:57|26018.15
20:23:59|26018.99
20:24:00|26019.14
20:24:01|26019.53
20:24:01|26018.19
20:24:03|26018.
20:24:04|26017.34
20:24:05|26017.
20:24:06|26016.56
20:24:07|26016.23
20:24:08|26017.21
20:24:09|26017.17
20:24:10|26017.13
20:24:11|26016.49
20:24:12|26016.49
20:24:13|26017.16
20:24:14|26017.16
20:24:15|26017.36
20:24:16|26016.69
20:24:17|26016.96
20:24:18|26016.96
20:24:19|26016.96
20:24:20|26016.96
20:24:21|26016.69
20:24:22|26016.31
20:24:23|26016.31
20:24:24|26016.31
20:24:25|26016.31
20:24:27|26017.14
20:24:27|26017.34
20:24:29|26017.34
20:24:29|26017.17
20:24:31|26017.99
20:24:31|26017.68
20:24:32|26017.31
20:24:33|26017.96
20:24:35|26017.74
20:24:36|26017.74
20:24:36|26017.74
20:24:38|26018.33
20:24:38|26018.42
20:24:39|26017.77
20:24:40|26019.1
20:24:42|26019.06
20:24:43|26019.06
20:24:44|26019.39
20:24:44|26018.92
20:24:45|26018.22
20:24:46|26018.02
20:24:48|26018.02
20:24:49|26018.02
20:24:49|26018.57
20:24:51|26018.57
20:24:52|26018.27
20:24:53|26018.36
20:24:54|26020.1
20:24:54|26022.38
20:24:55|26021.93
20:24:57|26021.49
20:24:58|26021.3
20:24:59|26021.31
20:24:59|26021.02
20:25:01|26022.74
20:25:01|26023.73
20:25:02|26024.24
20:25:03|26023.6
20:25:04|26023.99
20:25:06|26023.97
20:25:07|26023.86
20:25:08|26024.
20:25:09|26023.86
20:25:09|26024.35
20:25:11|26023.91
20:25:12|26023.16
20:25:13|26023.01
20:25:14|26022.98
20:25:15|26022.82
20:25:15|26022.36
20:25:16|26022.71
20:25:17|26022.7
20:25:18|26022.7
20:25:19|26022.67
20:25:20|26024.28
20:25:21|26025.75
20:25:23|26025.64
20:25:24|26025.7
20:25:25|26026.47
20:25:26|26026.01
20:25:28|26026.51
20:25:28|26026.94
20:25:30|26027.47
20:25:31|26026.91
20:25:32|26028.21
20:25:33|26031.02
20:25:34|26033.21
20:25:35|26034.08
20:25:36|26034.56
20:25:37|26037.4
20:25:38|26036.68
20:25:39|26039.75
20:25:40|26034.11
20:25:41|26038.23
20:25:42|26040.9
20:25:43|26040.03
20:25:43|26036.6
20:25:45|26034.69
20:25:45|26035.
20:25:47|26036.01
20:25:48|26038.
20:25:49|26040.34
20:25:50|26038.
20:25:51|26038.
20:25:53|26037.41
20:25:53|26038.04
20:25:54|26038.22
20:25:55|26035.8
20:25:56|26035.21
20:25:57|26033.3
20:25:58|26035.03
20:25:59|26035.03
20:26:00|26034.19
20:26:01|26032.75
20:26:02|26032.95
20:26:04|26030.59
20:26:04|26029.98
20:26:05|26031.19
20:26:06|26031.91
20:26:07|26031.23
20:26:08|26031.73
20:26:09|26031.53
20:26:10|26031.53
20:26:11|26031.92
20:26:12|26031.91
20:26:13|26031.89
20:26:14|26032.36
20:26:15|26032.13
20:26:16|26032.36
20:26:17|26032.36
20:26:18|26032.18
20:26:19|26037.4
20:26:20|26040.
20:26:21|26041.
20:26:22|26044.69
20:26:23|26043.39
20:26:24|26043.4
20:26:25|26043.55
20:26:26|26042.02
20:26:28|26040.87
20:26:29|26042.
20:26:30|26045.95
20:26:31|26044.96
20:26:32|26052.26
20:26:33|26053.
20:26:34|26052.04
20:26:35|26051.36
20:26:36|26051.52
20:26:37|26050.86
20:26:38|26054.55
20:26:39|26054.75
20:26:40|26057.96
20:26:41|26056.
20:26:42|26056.41
20:26:43|26053.68
20:26:44|26053.27
20:26:45|26053.3
20:26:46|26053.43
20:26:47|26052.09
20:26:48|26055.39
20:26:49|26056.
20:26:50|26053.74
20:26:51|26052.91
20:26:52|26051.83
20:26:53|26052.4
20:26:54|26053.
20:26:55|26052.48
20:26:56|26053.63
20:26:57|26053.03
20:26:58|26051.77
20:26:59|26051.37
20:27:00|26052.17
20:27:02|26052.03
20:27:03|26049.86
20:27:04|26050.19
20:27:05|26050.2
20:27:05|26052.66
20:27:06|26053.35
20:27:08|26052.85
20:27:08|26052.52
20:27:09|26052.4
20:27:10|26052.52
20:27:11|26052.02
20:27:12|26052.06
20:27:13|26052.03
20:27:15|26052.69
20:27:15|26052.06
20:27:16|26050.48
20:27:17|26050.75
20:27:18|26049.7
20:27:19|26049.81
20:27:20|26048.84
20:27:21|26050.
20:27:22|26049.38
20:27:23|26049.38
20:27:24|26049.03
20:27:26|26050.85
20:27:27|26050.49
20:27:28|26050.59
20:27:29|26050.59
20:27:30|26049.95
20:27:31|26050.11
20:27:32|26050.11
20:27:34|26050.84
20:27:34|26050.5
20:27:35|26050.1
20:27:36|26050.21
20:27:37|26050.08
20:27:38|26050.08
20:27:39|26049.57
20:27:41|26050.04
20:27:41|26048.62
20:27:42|26049.24
20:27:43|26048.7
20:27:44|26048.29
20:27:46|26047.92
20:27:46|26047.92
20:27:47|26047.08
20:27:48|26048.3
20:27:49|26047.09
20:27:51|26048.35
20:27:51|26048.94
20:27:52|26048.69
20:27:54|26048.69
20:27:54|26048.2
20:27:55|26047.23
20:27:56|26047.23
20:27:57|26046.01
20:27:58|26046.87
20:27:59|26047.03
20:28:00|26045.03
20:28:01|26045.21
20:28:02|26043.63
20:28:03|26043.2
20:28:04|26043.35
20:28:05|26043.08
20:28:06|26042.45
20:28:07|26042.01
20:28:08|26042.19
20:28:09|26042.37
20:28:10|26042.69
20:28:11|26041.3
20:28:12|26040.67
20:28:13|26039.38
20:28:14|26039.8
20:28:16|26039.8
20:28:17|26039.49
20:28:17|26039.21
20:28:18|26039.
20:28:19|26039.3
20:28:20|26039.89
20:28:21|26039.39
20:28:22|26039.41
20:28:23|26039.95
20:28:24|26039.96
20:28:25|26040.06
20:28:26|26039.22
20:28:27|26041.11
20:28:28|26041.89
20:28:30|26044.02
20:28:31|26044.11
20:28:32|26045.02
20:28:33|26044.32
20:28:35|26044.32
20:28:35|26044.9
20:28:37|26044.35
20:28:38|26044.17
20:28:38|26043.99
20:28:39|26043.99
20:28:41|26044.59
20:28:42|26044.6
20:28:43|26044.6
20:28:44|26044.59
20:28:45|26044.23
20:28:46|26045.
20:28:46|26043.4
20:28:48|26042.8
20:28:48|26042.91
20:28:49|26041.57
20:28:50|26042.52
20:28:52|26039.82
20:28:52|26041.31
20:28:53|26040.02
20:28:54|26040.07
20:28:56|26040.01
20:28:56|26039.87
20:28:57|26039.82
20:28:58|26038.95
20:28:59|26039.78
20:29:00|26038.97
20:29:02|26038.44
20:29:02|26038.66
20:29:03|26038.92
20:29:04|26038.72
20:29:05|26040.
20:29:07|26039.43
20:29:08|26039.58
20:29:08|26039.21
20:29:10|26039.97
20:29:10|26039.97
20:29:11|26037.75
20:29:13|26038.41
20:29:13|26038.38
20:29:14|26038.38
20:29:16|26038.28
20:29:17|26037.
20:29:17|26037.
20:29:18|26038.16
20:29:20|26038.16
20:29:21|26037.45
20:29:21|26037.28
20:29:23|26036.72
20:29:23|26038.
20:29:25|26037.38
20:29:25|26036.67
20:29:26|26036.74
20:29:27|26036.75
20:29:29|26036.8
20:29:29|26037.47
20:29:31|26036.64
20:29:32|26036.26
20:29:33|26036.61
20:29:34|26036.6
20:29:36|26036.79
20:29:36|26037.27
20:29:38|26037.46
20:29:39|26037.4
20:29:40|26036.84
20:29:41|26036.84
20:29:42|26036.49
20:29:43|26036.44
20:29:44|26036.92
20:29:45|26036.67
20:29:46|26036.79
20:29:47|26036.95
20:29:48|26035.41
20:29:49|26036.79
20:29:50|26036.13
20:29:51|26036.11
20:29:52|26035.54
20:29:53|26035.84
20:29:54|26036.46
20:29:55|26038.
20:29:56|26036.59
20:29:57|26037.39
20:29:58|26037.38
20:29:59|26037.7
20:30:00|26039.68
20:30:01|26043.6
20:30:02|26040.7
20:30:03|26040.7
20:30:04|26040.1
20:30:05|26039.47
20:30:06|26039.87
20:30:07|26036.82
20:30:08|26035.
20:30:09|26032.61
20:30:10|26034.61
20:30:11|26035.67
20:30:12|26034.98
20:30:13|26034.52
20:30:14|26034.12
20:30:15|26034.24
20:30:16|26034.
20:30:17|26033.64
20:30:18|26033.64
20:30:19|26034.37
20:30:20|26033.65
20:30:21|26034.31
20:30:22|26033.64
20:30:23|26033.64
20:30:24|26034.21
20:30:25|26033.64
20:30:26|26034.11
20:30:27|26034.11
20:30:28|26033.64
20:30:29|26033.35
20:30:30|26033.41
20:30:32|26033.2
20:30:33|26033.2
20:30:34|26032.62
20:30:35|26033.2
20:30:37|26032.61
20:30:37|26029.85
20:30:38|26028.61
20:30:39|26029.02
20:30:40|26028.59
20:30:41|26028.47
20:30:42|26028.45
20:30:43|26026.41
20:30:44|26027.5
20:30:46|26027.68
20:30:47|26027.22
20:30:47|26026.93
20:30:49|26029.96
20:30:49|26029.5
20:30:51|26028.51
20:30:52|26028.59
20:30:52|26029.03
20:30:54|26028.53
20:30:54|26028.61
20:30:55|26028.81
20:30:57|26029.1
20:30:58|26029.95
20:30:58|26029.54
20:30:59|26028.63
20:31:01|26030.71
20:31:01|26030.43
20:31:03|26031.41
20:31:04|26030.05
20:31:05|26030.05
20:31:06|26031.78
20:31:07|26032.
20:31:08|26030.8
20:31:09|26030.32
20:31:09|26030.57
20:31:11|26031.39
20:31:11|26031.39
20:31:12|26031.39
20:31:13|26030.76
20:31:15|26029.
20:31:16|26029.83
20:31:16|26029.08
20:31:17|26028.62
20:31:19|26027.99
20:31:20|26027.8
20:31:20|26027.34
20:31:21|26026.44
20:31:22|26026.15
20:31:24|26026.
20:31:24|26026.
20:31:26|26026.3
20:31:27|26026.4
20:31:27|26026.4
20:31:29|26026.4
20:31:30|26026.07
20:31:31|26026.15
20:31:32|26028.37
20:31:32|26027.31
20:31:34|26026.95
20:31:35|26028.
20:31:36|26028.39
20:31:37|26027.31
20:31:38|26027.13
20:31:39|26027.56
20:31:40|26026.88
20:31:41|26026.77
20:31:42|26025.73
20:31:43|26025.05
20:31:44|26026.61
20:31:45|26026.69
20:31:46|26026.71
20:31:47|26026.77
20:31:48|26026.6
20:31:49|26027.62
20:31:50|26027.06
20:31:51|26026.67
20:31:52|26027.6
20:31:53|26026.6
20:31:54|26026.62
20:31:55|26026.88
20:31:56|26026.82
20:31:57|26026.82
20:31:58|26026.72
20:31:59|26026.7
20:32:00|26027.79
20:32:01|26027.51
20:32:02|26026.72
20:32:03|26026.32
20:32:04|26027.14
20:32:05|26026.52
20:32:06|26024.53
20:32:07|26024.55
20:32:08|26024.03
20:32:09|26023.57
20:32:10|26022.91
20:32:11|26024.2
20:32:12|26025.13
20:32:14|26024.2
20:32:14|26024.2
20:32:15|26024.07
20:32:16|26024.32
20:32:18|26023.6
20:32:19|26023.
20:32:19|26023.35
20:32:20|26023.26
20:32:21|26022.15
20:32:22|26023.44
20:32:24|26023.28
20:32:24|26023.56
20:32:25|26023.56
20:32:26|26023.28
20:32:27|26022.4
20:32:28|26023.07
20:32:29|26023.03
20:32:30|26023.53
20:32:31|26023.44
20:32:32|26023.2
20:32:34|26022.4
20:32:35|26022.4
20:32:36|26023.51
20:32:36|26023.52
20:32:37|26023.96
20:32:39|26023.02
20:32:40|26023.61
20:32:41|26024.6
20:32:42|26024.16
20:32:43|26024.54
20:32:44|26023.94
20:32:45|26024.6
20:32:46|26024.9
20:32:47|26025.
20:32:48|26025.9
20:32:49|26025.87
20:32:50|26025.1
20:32:51|26024.83
20:32:52|26024.56
20:32:53|26025.21
20:32:54|26024.59
20:32:55|26024.59
20:32:56|26027.62
20:32:57|26027.72
20:32:58|26030.14
20:32:59|26029.46
20:33:00|26030.6
20:33:01|26029.6
20:33:02|26029.45
20:33:03|26030.
20:33:04|26029.01
20:33:05|26028.63
20:33:06|26029.1
20:33:07|26027.8
20:33:08|26027.8
20:33:09|26028.9
20:33:10|26028.9
20:33:11|26028.9
20:33:12|26028.02
20:33:13|26027.73
20:33:14|26027.76
20:33:15|26027.73
20:33:16|26027.22
20:33:17|26027.23
20:33:18|26027.49
20:33:19|26027.43
20:33:20|26027.36
20:33:21|26027.26
20:33:22|26026.87
20:33:23|26027.4
20:33:24|26026.6
20:33:25|26026.6
20:33:26|26026.82
20:33:27|26026.46
20:33:28|26027.16
20:33:29|26026.6
20:33:30|26028.29
20:33:31|26026.72
20:33:32|26026.72
20:33:33|26027.66
20:33:34|26027.66
20:33:35|26028.31
20:33:36|26027.4
20:33:37|26027.8
20:33:38|26024.1
20:33:39|26024.82
20:33:41|26024.53
20:33:41|26025.12
20:33:43|26025.02
20:33:44|26023.08
20:33:44|26023.02
20:33:45|26023.03
20:33:46|26023.03
20:33:48|26023.03
20:33:48|26023.41
20:33:50|26022.18
20:33:51|26022.18
20:33:52|26020.23
20:33:53|26021.37
20:33:54|26021.32
20:33:55|26021.2
20:33:56|26021.72
20:33:57|26021.72
20:33:58|26021.59
20:33:59|26021.59
20:34:00|26024.41
20:34:01|26022.7
20:34:02|26022.53
20:34:03|26022.68
20:34:04|26022.61
20:34:05|26022.61
20:34:06|26022.61
20:34:07|26022.4
20:34:08|26021.2
20:34:09|26020.85
20:34:10|26021.
20:34:11|26021.
20:34:12|26021.22
20:34:13|26021.22
20:34:14|26021.19
20:34:15|26021.2
20:34:16|26021.78
20:34:17|26021.2
20:34:18|26021.12
20:34:19|26020.84
20:34:20|26020.77
20:34:21|26020.52
20:34:22|26020.65
20:34:23|26020.33
20:34:24|26021.37
20:34:25|26021.37
20:34:26|26020.76
20:34:27|26020.76
20:34:28|26020.98
20:34:29|26020.8
20:34:30|26020.87
20:34:31|26021.5
20:34:32|26021.54
20:34:33|26021.54
20:34:34|26021.14
20:34:35|26020.2
20:34:37|26021.14
20:34:37|26021.2
20:34:38|26021.2
20:34:39|26019.84
20:34:41|26021.75
20:34:41|26021.75
20:34:43|26021.73
20:34:43|26019.72
20:34:45|26021.11
20:34:45|26021.11
20:34:47|26021.05
20:34:48|26021.04
20:34:49|26023.35
20:34:50|26022.44
20:34:51|26023.92
20:34:52|26023.
20:34:53|26022.69
20:34:54|26023.57
20:34:55|26022.87
20:34:56|26022.87
20:34:57|26022.87
20:34:58|26024.
20:34:59|26023.81
20:35:00|26024.
20:35:01|26021.27
20:35:02|26021.59
20:35:03|26021.59
20:35:04|26021.5
20:35:05|26022.98
20:35:06|26023.09
20:35:07|26028.
20:35:08|26027.99
20:35:09|26027.97
20:35:10|26027.54
20:35:11|26027.58
20:35:12|26027.64
20:35:13|26030.
20:35:14|26031.19
20:35:15|26031.68
20:35:16|26031.96
20:35:17|26032.53
20:35:18|26028.4
20:35:19|26029.85
20:35:20|26029.22
20:35:21|26029.
20:35:22|26028.35
20:35:23|26029.
20:35:24|26029.1
20:35:26|26029.52
20:35:26|26029.
20:35:27|26028.52
20:35:28|26028.6
20:35:29|26029.24
20:35:30|26028.24
20:35:31|26028.79
20:35:32|26028.26
20:35:33|26028.32
20:35:35|26028.4
20:35:36|26028.4
20:35:37|26029.
20:35:37|26028.53
20:35:39|26028.77
20:35:40|26028.81
20:35:41|26028.4
20:35:42|26030.2
20:35:42|26029.5
20:35:44|26029.64
20:35:45|26029.
20:35:46|26028.64
20:35:47|26028.79
20:35:48|26028.01
20:35:49|26027.9
20:35:49|26029.29
20:35:51|26029.29
20:35:52|26029.6
20:35:53|26028.85
20:35:54|26028.85
20:35:55|26028.92
20:35:56|26029.57
20:35:57|26029.01
20:35:58|26029.01
20:35:59|26029.01
20:36:00|26028.05
20:36:01|26025.21
20:36:02|26024.71
20:36:03|26026.
20:36:04|26025.39
20:36:05|26025.57
20:36:06|26025.57
20:36:08|26026.
20:36:08|26025.25
20:36:09|26025.48
20:36:10|26024.85
20:36:11|26024.85
20:36:12|26024.92
20:36:13|26025.85
20:36:14|26025.85
20:36:15|26024.
20:36:16|26024.37
20:36:17|26024.57
20:36:18|26024.57
20:36:19|26023.99
20:36:20|26024.42
20:36:21|26024.43
20:36:22|26023.64
20:36:23|26023.04
20:36:24|26022.7
20:36:25|26023.55
20:36:26|26023.55
20:36:27|26023.55
20:36:28|26023.55
20:36:29|26022.85
20:36:30|26022.87
20:36:31|26023.48
20:36:32|26023.48
20:36:33|26022.95
20:36:34|26023.6
20:36:36|26023.71
20:36:37|26023.67
20:36:38|26023.05
20:36:39|26028.35
20:36:40|26027.34
20:36:42|26027.96
20:36:42|26027.75
20:36:43|26027.75
20:36:44|26027.85
20:36:45|26028.02
20:36:46|26028.18
20:36:47|26028.05
20:36:48|26028.3
20:36:50|26031.05
20:36:51|26032.52
20:36:51|26032.57
20:36:53|26031.52
20:36:54|26031.54
20:36:55|26031.95
20:36:56|26031.94
20:36:57|26031.94
20:36:58|26030.24
20:36:58|26030.24
20:37:00|26030.19
20:37:01|26030.72
20:37:01|26030.
20:37:02|26027.99
20:37:04|26027.26
20:37:05|26027.46
20:37:06|26026.28
20:37:07|26026.01
20:37:08|26026.36
20:37:08|26025.9
20:37:10|26026.01
20:37:11|26025.55
20:37:11|26025.55
20:37:13|26025.55
20:37:14|26026.05
20:37:15|26026.35
20:37:16|26026.18
20:37:16|26026.59
20:37:18|26026.59
20:37:19|26026.39
20:37:20|26026.19
20:37:21|26026.19
20:37:22|26026.19
20:37:22|26026.4
20:37:23|26026.36
20:37:25|26026.6
20:37:26|26027.05
20:37:27|26026.49
20:37:27|26026.9
20:37:28|26026.
20:37:30|26026.
20:37:30|26026.1
20:37:31|26025.54
20:37:32|26026.18
20:37:33|26026.43
20:37:34|26026.6
20:37:36|26026.6
20:37:37|26026.28
20:37:38|26026.28
20:37:40|26026.6
20:37:40|26026.6
20:37:41|26026.05
20:37:42|26026.05
20:37:43|26027.01
20:37:45|26027.01
20:37:46|26027.01
20:37:46|26026.24
20:37:47|26026.56
20:37:49|26026.56
20:37:50|26026.56
20:37:51|26026.3
20:37:52|26026.99
20:37:53|26026.
20:37:53|26026.
20:37:55|26025.4
20:37:56|26023.96
20:37:57|26024.56
20:37:58|26025.57
20:37:59|26025.66
20:38:00|26026.13
20:38:01|26026.
20:38:01|26026.33
20:38:03|26026.25
20:38:04|26026.
20:38:04|26025.4
20:38:06|26026.6
20:38:07|26025.01
20:38:08|26024.02
20:38:09|26025.4
20:38:10|26025.51
20:38:11|26025.04
20:38:12|26026.
20:38:13|26028.93
20:38:14|26028.52
20:38:15|26029.
20:38:16|26030.79
20:38:17|26030.76
20:38:18|26031.55
20:38:19|26032.54
20:38:20|26032.78
20:38:21|26032.78
20:38:22|26032.13
20:38:23|26035.21
20:38:24|26037.98
20:38:25|26039.95
20:38:26|26038.
20:38:27|26038.6
20:38:28|26038.07
20:38:29|26038.
20:38:30|26037.26
20:38:31|26037.36
20:38:32|26037.28
20:38:33|26037.28
20:38:34|26037.28
20:38:35|26038.
20:38:36|26037.44
20:38:37|26039.87
20:38:38|26039.58
20:38:40|26038.4
20:38:40|26038.4
20:38:42|26039.17
20:38:43|26038.26
20:38:44|26038.83
20:38:45|26038.69
20:38:45|26039.61
20:38:47|26040.34
20:38:48|26041.89
20:38:49|26045.32
20:38:50|26043.08
20:38:51|26043.06
20:38:52|26042.75
20:38:52|26042.79
20:38:54|26043.62
20:38:55|26043.3
20:38:56|26041.6
20:38:57|26042.2
20:38:57|26042.07
20:38:59|26041.01
20:38:59|26043.61
20:39:01|26042.58
20:39:01|26043.89
20:39:03|26043.11
20:39:04|26042.63
20:39:05|26041.6
20:39:05|26039.42
20:39:07|26041.66
20:39:07|26040.92
20:39:09|26040.92
20:39:10|26041.96
20:39:10|26041.
20:39:12|26040.78
20:39:13|26040.41
20:39:14|26046.1
20:39:15|26046.39
20:39:15|26054.19
20:39:17|26054.23
20:39:18|26054.34
20:39:19|26055.42
20:39:20|26051.98
20:39:21|26055.5
20:39:21|26053.07
20:39:23|26054.87
20:39:24|26055.26
20:39:25|26055.29
20:39:25|26053.74
20:39:27|26054.
20:39:27|26054.19
20:39:28|26055.11
20:39:30|26054.84
20:39:31|26052.71
20:39:32|26053.11
20:39:33|26053.61
20:39:33|26052.27
20:39:35|26053.68
20:39:35|26053.01
20:39:36|26052.99
20:39:37|26053.59
20:39:39|26053.
20:39:40|26052.51
20:39:42|26054.19
20:39:42|26054.8
20:39:43|26054.81
20:39:44|26054.2
20:39:46|26054.8
20:39:47|26053.92
20:39:48|26053.93
20:39:48|26054.46
20:39:50|26054.
20:39:51|26054.8
20:39:51|26054.8
20:39:53|26054.23
20:39:54|26054.96
20:39:54|26054.35
20:39:56|26055.2
20:39:57|26054.2
20:39:58|26054.2
20:39:59|26054.08
20:40:00|26054.
20:40:00|26055.07
20:40:02|26054.39
20:40:03|26055.01
20:40:03|26054.55
20:40:05|26053.16
20:40:05|26054.12
20:40:06|26054.9
20:40:08|26054.44
20:40:08|26054.95
20:40:09|26054.8
20:40:10|26055.32
20:40:12|26055.
20:40:12|26055.
20:40:13|26055.
20:40:15|26056.13
20:40:16|26055.96
20:40:17|26056.79
20:40:18|26056.8
20:40:18|26057.46
20:40:19|26057.
20:40:20|26056.75
20:40:22|26055.3
20:40:22|26055.71
20:40:23|26054.86
20:40:25|26054.86
20:40:25|26055.38
20:40:27|26054.8
20:40:27|26054.54
20:40:28|26055.4
20:40:30|26055.69
20:40:30|26056.59
20:40:32|26055.4
20:40:32|26053.75
20:40:33|26053.6
20:40:35|26057.13
20:40:35|26055.95
20:40:36|26055.95
20:40:37|26055.99
20:40:38|26056.36
20:40:40|26055.77
20:40:41|26055.87
20:40:42|26055.76
20:40:43|26055.87
20:40:44|26054.5
20:40:45|26054.34
20:40:46|26053.7
20:40:47|26056.24
20:40:49|26054.92
20:40:49|26055.98
20:40:50|26056.14
20:40:52|26055.32
20:40:53|26055.32
20:40:54|26054.95
20:40:55|26054.95
20:40:56|26054.95
20:40:57|26055.65
20:40:58|26056.11
20:40:59|26056.11
20:41:00|26054.64
20:41:01|26054.96
20:41:02|26054.46
20:41:03|26055.08
20:41:04|26056.
20:41:05|26056.
20:41:06|26056.99
20:41:07|26056.25
20:41:08|26054.57
20:41:09|26055.15
20:41:10|26054.43
20:41:11|26054.38
20:41:12|26054.38
20:41:13|26054.58
20:41:14|26054.58
20:41:15|26054.69
20:41:16|26055.48
20:41:17|26055.8
20:41:18|26054.99
20:41:19|26054.99
20:41:20|26052.6
20:41:21|26054.2
20:41:22|26054.56
20:41:23|26054.18
20:41:24|26054.27
20:41:25|26054.62
20:41:26|26054.16
20:41:27|26054.16
20:41:28|26054.83
20:41:29|26055.03
20:41:30|26054.57
20:41:31|26054.27
20:41:32|26050.11
20:41:33|26049.85
20:41:34|26049.27
20:41:35|26047.95
20:41:36|26048.
20:41:37|26047.66
20:41:38|26047.63
20:41:39|26047.01
20:41:40|26047.01
20:41:42|26046.72
20:41:42|26046.72
20:41:43|26046.72
20:41:45|26046.78
20:41:46|26047.32
20:41:46|26046.99
20:41:48|26047.46
20:41:49|26047.46
20:41:49|26046.99
20:41:51|26046.53
20:41:52|26046.54
20:41:53|26046.54
20:41:54|26047.3
20:41:55|26048.
20:41:55|26047.17
20:41:57|26047.
20:41:58|26047.01
20:41:59|26047.01
20:42:00|26047.87
20:42:01|26047.6
20:42:02|26046.99
20:42:03|26046.99
20:42:04|26046.99
20:42:05|26046.77
20:42:06|26046.39
20:42:07|26046.12
20:42:08|26044.09
20:42:09|26045.18
20:42:10|26044.04
20:42:11|26044.71
20:42:12|26043.77
20:42:13|26043.54
20:42:14|26042.94
20:42:15|26043.87
20:42:16|26041.7
20:42:17|26041.58
20:42:18|26040.39
20:42:19|26040.35
20:42:20|26039.75
20:42:21|26040.4
20:42:22|26039.58
20:42:23|26041.27
20:42:24|26041.27
20:42:25|26041.75
20:42:26|26041.05
20:42:27|26041.03
20:42:28|26041.69
20:42:29|26041.45
20:42:30|26041.
20:42:31|26040.41
20:42:32|26040.41
20:42:33|26042.6
20:42:34|26044.36
20:42:35|26044.87
20:42:36|26044.57
20:42:37|26045.25
20:42:38|26044.68
20:42:39|26046.
20:42:40|26050.18
20:42:42|26048.78
20:42:43|26048.
20:42:44|26048.21
20:42:45|26048.89
20:42:46|26048.2
20:42:47|26049.15
20:42:48|26047.17
20:42:49|26047.59
20:42:50|26048.75
20:42:51|26047.53
20:42:52|26047.34
20:42:53|26048.76
20:42:54|26048.26
20:42:55|26048.79
20:42:56|26051.27
20:42:57|26050.09
20:42:58|26051.76
20:42:59|26050.22
20:43:00|26050.46
20:43:01|26051.11
20:43:02|26051.11
20:43:03|26050.
20:43:04|26049.5
20:43:05|26049.85
20:43:07|26050.07
20:43:07|26049.91
20:43:08|26050.59
20:43:09|26050.05
20:43:10|26048.84
20:43:11|26048.46
20:43:12|26048.
20:43:13|26048.42
20:43:14|26047.65
20:43:15|26045.91
20:43:16|26045.91
20:43:17|26046.66
20:43:18|26046.52
20:43:19|26047.
20:43:20|26046.8
20:43:21|26046.8
20:43:22|26046.8
20:43:23|26047.14
20:43:24|26046.4
20:43:25|26046.4
20:43:26|26046.31
20:43:27|26045.86
20:43:28|26045.86
20:43:29|26046.71
20:43:30|26045.52
20:43:31|26046.4
20:43:32|26046.45
20:43:33|26046.52
20:43:34|26046.52
20:43:35|26048.5
20:43:36|26048.06
20:43:37|26047.59
20:43:38|26048.8
20:43:39|26049.29
20:43:40|26049.83
20:43:42|26049.34
20:43:43|26049.96
20:43:43|26049.68
20:43:44|26047.99
20:43:45|26047.76
20:43:46|26049.25
20:43:48|26048.33
20:43:48|26048.25
20:43:50|26047.73
20:43:50|26047.24
20:43:52|26048.77
20:43:52|26048.36
20:43:54|26048.8
20:43:55|26045.85
20:43:55|26046.65
20:43:56|26048.
20:43:57|26047.02
20:43:58|26047.99
20:44:00|26048.96
20:44:00|26048.13
20:44:02|26047.21
20:44:03|26048.41
20:44:04|26048.05
20:44:05|26048.8
20:44:06|26048.11
20:44:07|26047.95
20:44:07|26046.2
20:44:08|26046.
20:44:09|26045.94
20:44:10|26045.49
20:44:12|26045.22
20:44:12|26044.68
20:44:13|26041.51
20:44:15|26040.26
20:44:15|26040.4
20:44:17|26039.74
20:44:18|26039.47
20:44:19|26038.35
20:44:19|26038.79
20:44:20|26038.93
20:44:21|26038.93
20:44:22|26038.35
20:44:23|26038.78
20:44:24|26038.78
20:44:26|26038.31
20:44:27|26039.8
20:44:27|26039.8
20:44:29|26041.25
20:44:29|26040.68
20:44:30|26040.56
20:44:31|26040.75
20:44:33|26039.71
20:44:34|26039.95
20:44:34|26039.61
20:44:36|26039.25
20:44:37|26039.37
20:44:37|26039.37
20:44:38|26039.43
20:44:39|26039.38
20:44:40|26039.97
20:44:41|26040.3
20:44:43|26040.3
20:44:44|26041.98
20:44:45|26040.45
20:44:46|26041.45
20:44:47|26040.59
20:44:48|26040.8
20:44:49|26040.68
20:44:50|26040.93
20:44:51|26041.48
20:44:52|26041.01
20:44:53|26041.
20:44:54|26040.61
20:44:55|26040.6
20:44:56|26040.84
20:44:57|26040.33
20:44:58|26040.33
20:44:59|26040.09
20:45:00|26040.85
20:45:01|26045.04
20:45:02|26045.35
20:45:03|26045.5
20:45:04|26046.08
20:45:06|26045.72
20:45:06|26046.
20:45:07|26042.99
20:45:08|26042.15
20:45:09|26042.6
20:45:10|26044.27
20:45:11|26044.77
20:45:12|26042.41
20:45:13|26042.41
20:45:14|26042.36
20:45:15|26042.36
20:45:16|26042.35
20:45:17|26042.32
20:45:18|26041.61
20:45:19|26041.89
20:45:20|26041.66
20:45:21|26041.65
20:45:22|26041.76
20:45:23|26042.42
20:45:24|26042.45
20:45:25|26041.82
20:45:26|26041.85
20:45:27|26043.97
20:45:28|26043.97
20:45:29|26042.83
20:45:30|26041.98
20:45:31|26042.
20:45:32|26041.44
20:45:33|26041.44
20:45:34|26042.
20:45:35|26041.37
20:45:36|26041.37
20:45:37|26041.37
20:45:38|26041.37
20:45:39|26041.48
20:45:40|26042.64
20:45:41|26041.63
20:45:42|26042.
20:45:44|26042.12
20:45:45|26042.12
20:45:46|26042.
20:45:47|26042.18
20:45:48|26042.18
20:45:49|26043.06
20:45:50|26046.86
20:45:51|26046.97
20:45:52|26048.01
20:45:53|26049.32
20:45:54|26049.7
20:45:55|26050.6
20:45:56|26050.5
20:45:57|26050.47
20:45:58|26051.44
20:45:59|26051.95
20:46:00|26051.17
20:46:01|26050.34
20:46:02|26050.82
20:46:03|26049.29
20:46:04|26048.59
20:46:05|26048.97
20:46:06|26049.26
20:46:07|26048.82
20:46:08|26048.95
20:46:09|26048.57
20:46:10|26048.65
20:46:11|26047.55
20:46:12|26048.11
20:46:13|26048.56
20:46:14|26045.83
20:46:15|26044.68
20:46:16|26044.45
20:46:17|26045.27
20:46:18|26044.6
20:46:19|26044.39
20:46:20|26044.52
20:46:21|26044.88
20:46:22|26042.81
20:46:23|26042.22
20:46:24|26042.24
20:46:25|26042.77
20:46:26|26043.11
20:46:27|26042.42
20:46:28|26043.09
20:46:29|26043.09
20:46:30|26042.21
20:46:31|26042.53
20:46:32|26041.87
20:46:33|26041.28
20:46:34|26041.91
20:46:35|26041.9
20:46:36|26041.9
20:46:37|26041.9
20:46:38|26041.03
20:46:39|26041.99
20:46:40|26041.99
20:46:41|26040.38
20:46:42|26040.96
20:46:43|26040.18
20:46:44|26040.19
20:46:45|26039.8
20:46:47|26040.
20:46:47|26040.
20:46:49|26041.59
20:46:50|26042.
20:46:51|26041.99
20:46:52|26042.59
20:46:53|26042.8
20:46:54|26042.68
20:46:55|26043.14
20:46:56|26042.29
20:46:56|26042.44
20:46:58|26042.
20:46:59|26042.
20:47:00|26042.98
20:47:00|26043.23
20:47:02|26042.23
20:47:03|26042.23
20:47:03|26043.
20:47:05|26042.22
20:47:06|26042.23
20:47:07|26042.2
20:47:08|26042.2
20:47:09|26042.8
20:47:09|26042.14
20:47:10|26042.15
20:47:12|26042.31
20:47:13|26042.31
20:47:13|26042.31
20:47:15|26042.31
20:47:16|26042.31
20:47:17|26042.31
20:47:18|26042.83
20:47:19|26042.07
20:47:20|26042.07
20:47:21|26042.31
20:47:21|26042.31
20:47:23|26042.07
20:47:24|26041.61
20:47:25|26041.63
20:47:25|26041.63
20:47:27|26042.19
20:47:28|26042.19
20:47:29|26041.9
20:47:30|26041.92
20:47:31|26041.92
20:47:32|26041.92
20:47:33|26042.08
20:47:34|26042.08
20:47:35|26042.08
20:47:36|26041.61
20:47:37|26041.61
20:47:38|26041.69
20:47:39|26041.99
20:47:40|26041.3
20:47:41|26041.84
20:47:42|26041.07
20:47:43|26041.07
20:47:44|26041.79
20:47:45|26041.79
20:47:46|26041.79
20:47:47|26041.76
20:47:49|26041.76
20:47:49|26041.51
20:47:51|26041.51
20:47:51|26041.57
20:47:53|26041.61
20:47:53|26044.26
20:47:54|26043.75
20:47:55|26043.75
20:47:56|26043.48
20:47:57|26043.48
20:47:58|26044.23
20:47:59|26044.47
20:48:00|26043.64
20:48:01|26044.32
20:48:02|26043.59
20:48:04|26044.27
20:48:04|26044.17
20:48:05|26044.17
20:48:06|26044.84
20:48:07|26043.6
20:48:08|26043.71
20:48:09|26043.33
20:48:10|26043.97
20:48:11|26042.95
20:48:12|26043.31
20:48:13|26043.94
20:48:15|26043.93
20:48:15|26043.93
20:48:16|26043.93
20:48:17|26044.01
20:48:18|26044.07
20:48:19|26054.01
20:48:20|26054.44
20:48:21|26053.93
20:48:22|26054.25
20:48:23|26054.53
20:48:24|26054.15
20:48:25|26054.2
20:48:26|26054.5
20:48:27|26054.5
20:48:28|26056.94
20:48:29|26055.54
20:48:30|26054.83
20:48:31|26055.47
20:48:32|26054.58
20:48:33|26054.98
20:48:34|26054.22
20:48:35|26054.46
20:48:36|26054.25
20:48:37|26053.77
20:48:38|26054.24
20:48:39|26054.24
20:48:40|26054.21
20:48:41|26054.03
20:48:42|26054.03
20:48:43|26054.33
20:48:44|26053.74
20:48:45|26053.97
20:48:47|26053.76
20:48:48|26052.
20:48:49|26052.11
20:48:50|26052.11
20:48:51|26052.91
20:48:52|26052.6
20:48:53|26052.58
20:48:54|26052.14
20:48:55|26052.1
20:48:56|26052.86
20:48:57|26052.86
20:48:58|26052.8
20:49:00|26064.59
20:49:01|26065.48
20:49:01|26064.33
20:49:02|26064.78
20:49:04|26064.47
20:49:05|26062.35
20:49:05|26064.11
20:49:07|26063.9
20:49:08|26064.2
20:49:09|26064.32
20:49:09|26064.8
20:49:11|26065.
20:49:11|26064.84
20:49:13|26063.94
20:49:13|26063.4
20:49:14|26067.4
20:49:16|26068.02
20:49:16|26066.91
20:49:17|26068.44
20:49:19|26069.88
20:49:20|26069.82
20:49:21|26071.6
20:49:21|26071.7
20:49:22|26071.42
20:49:23|26072.
20:49:24|26071.98
20:49:26|26072.43
20:49:26|26073.34
20:49:27|26073.96
20:49:28|26072.69
20:49:29|26073.07
20:49:30|26075.24
20:49:31|26076.61
20:49:32|26074.8
20:49:34|26072.
20:49:34|26072.78
20:49:35|26072.52
20:49:36|26071.31
20:49:37|26071.47
20:49:39|26071.25
20:49:39|26071.77
20:49:40|26071.
20:49:42|26071.5
20:49:42|26071.8
20:49:43|26071.98
20:49:45|26071.68
20:49:46|26072.8
20:49:47|26071.97
20:49:48|26072.34
20:49:49|26072.31
20:49:50|26072.46
20:49:52|26072.01
20:49:52|26071.64
20:49:53|26071.89
20:49:54|26071.89
20:49:55|26071.6
20:49:57|26071.6
20:49:57|26071.13
20:49:59|26071.21
20:49:59|26071.6
20:50:00|26072.
20:50:02|26066.7
20:50:03|26067.71
20:50:03|26066.53
20:50:04|26068.05
20:50:06|26071.04
20:50:06|26069.22
20:50:07|26069.23
20:50:08|26069.69
20:50:10|26068.96
20:50:10|26068.93
20:50:11|26068.63
20:50:12|26067.98
20:50:13|26067.64
20:50:15|26067.7
20:50:15|26068.
20:50:17|26068.
20:50:18|26067.85
20:50:18|26068.3
20:50:19|26080.61
20:50:21|26078.42
20:50:21|26074.06
20:50:22|26074.96
20:50:23|26075.
20:50:25|26074.87
20:50:25|26074.62
20:50:27|26074.96
20:50:28|26073.4
20:50:29|26075.4
20:50:29|26075.12
20:50:30|26076.38
20:50:31|26076.38
20:50:33|26075.29
20:50:34|26075.82
20:50:34|26075.14
20:50:36|26074.27
20:50:37|26074.59
20:50:37|26074.58
20:50:39|26075.8
20:50:39|26074.43
20:50:40|26073.3
20:50:42|26074.
20:50:42|26074.
20:50:44|26074.04
20:50:45|26074.59
20:50:46|26074.58
20:50:47|26075.2
20:50:48|26075.81
20:50:49|26076.
20:50:50|26090.34
20:50:51|26100.
20:50:52|26105.03
20:50:53|26120.
20:50:54|26118.01
20:50:55|26106.17
20:50:56|26110.19
20:50:57|26114.6
20:50:58|26113.23
20:50:59|26113.68
20:51:00|26114.45
20:51:01|26108.01
20:51:02|26113.81
20:51:03|26110.7
20:51:04|26109.01
20:51:05|26111.96
20:51:06|26104.18
20:51:07|26095.51
20:51:08|26098.1
20:51:09|26098.25
20:51:10|26097.53
20:51:11|26116.
20:51:12|26132.03
20:51:13|26141.67
20:51:14|26118.27
20:51:15|26132.45
20:51:16|26132.28
20:51:17|26127.67
20:51:18|26132.23
20:51:19|26130.98
20:51:20|26136.97
20:51:21|26146.47
20:51:22|26143.97
20:51:23|26159.91
20:51:24|26158.61
20:51:25|26163.09
20:51:26|26155.25
20:51:27|26152.03
20:51:28|26146.24
20:51:29|26143.81
20:51:30|26136.01
20:51:31|26134.34
20:51:32|26142.09
20:51:33|26141.47
20:51:34|26135.82
20:51:35|26135.04
20:51:36|26133.63
20:51:37|26131.98
20:51:38|26134.97
20:51:39|26132.
20:51:40|26131.97
20:51:41|26131.76
20:51:42|26133.9
20:51:43|26132.96
20:51:44|26127.95
20:51:45|26131.86
20:51:46|26119.95
20:51:47|26120.
20:51:48|26120.
20:51:49|26124.03
20:51:50|26125.87
20:51:52|26124.
20:51:52|26125.99
20:51:53|26121.63
20:51:54|26120.41
20:51:55|26120.41
20:51:56|26120.88
20:51:58|26121.78
20:51:58|26118.
20:51:59|26136.02
20:52:00|26134.
20:52:01|26134.39
20:52:03|26135.55
20:52:03|26129.72
20:52:04|26127.88
20:52:05|26126.81
20:52:06|26123.66
20:52:07|26121.94
20:52:08|26121.73
20:52:09|26121.15
20:52:10|26117.98
20:52:11|26115.3
20:52:12|26118.59
20:52:14|26121.09
20:52:14|26119.86
20:52:15|26118.03
20:52:16|26115.08
20:52:18|26117.06
20:52:18|26116.
20:52:20|26116.18
20:52:20|26116.39
20:52:22|26123.78
20:52:22|26122.37
20:52:24|26119.01
20:52:24|26117.52
20:52:26|26115.84
20:52:26|26116.49
20:52:27|26112.08
20:52:28|26110.21
20:52:29|26109.31
20:52:30|26111.99
20:52:31|26111.36
20:52:32|26112.65
20:52:33|26112.3
20:52:34|26112.89
20:52:35|26111.34
20:52:36|26110.
20:52:38|26110.87
20:52:39|26110.82
20:52:39|26111.99
20:52:40|26113.02
20:52:41|26112.69
20:52:42|26111.51
20:52:43|26116.6
20:52:45|26115.71
20:52:45|26120.15
20:52:46|26115.99
20:52:48|26115.67
20:52:48|26108.04
20:52:49|26110.84
20:52:50|26113.56
20:52:52|26110.66
20:52:53|26113.65
20:52:53|26116.08
20:52:54|26116.38
20:52:56|26115.09
20:52:56|26114.
20:52:58|26115.08
20:52:59|26113.81
20:53:00|26113.01
20:53:01|26113.55
20:53:02|26115.04
20:53:03|26114.63
20:53:04|26114.96
20:53:05|26114.25
20:53:06|26114.84
20:53:07|26108.38
20:53:08|26107.43
20:53:09|26108.03
20:53:10|26109.56
20:53:11|26110.88
20:53:12|26110.65
20:53:13|26110.
20:53:14|26110.65
20:53:15|26109.64
20:53:16|26114.76
20:53:17|26113.12
20:53:18|26113.22
20:53:19|26112.38
20:53:20|26113.51
20:53:21|26113.92
20:53:22|26111.1
20:53:23|26113.03
20:53:24|26111.38
20:53:25|26111.3
20:53:26|26111.3
20:53:28|26117.
20:53:28|26115.91
20:53:29|26111.02
20:53:30|26109.87
20:53:31|26107.81
20:53:32|26109.14
20:53:33|26109.13
20:53:34|26109.89
20:53:35|26109.18
20:53:36|26099.92
20:53:37|26099.97
20:53:38|26098.
20:53:39|26095.67
20:53:40|26093.63
20:53:41|26093.97
20:53:42|26095.56
20:53:43|26102.
20:53:44|26101.76
20:53:45|26099.31
20:53:46|26097.93
20:53:47|26099.35
20:53:48|26098.01
20:53:49|26098.01
20:53:51|26101.33
20:53:51|26100.3
20:53:53|26100.01
20:53:54|26099.01
20:53:55|26098.1
20:53:56|26096.04
20:53:57|26096.03
20:53:58|26097.42
20:53:59|26102.89
20:54:00|26105.34
20:54:01|26103.02
20:54:03|26102.9
20:54:03|26097.87
20:54:04|26099.4
20:54:05|26102.2
20:54:06|26101.16
20:54:07|26102.32
20:54:08|26101.78
20:54:09|26100.2
20:54:10|26100.74
20:54:11|26099.2
20:54:12|26093.03
20:54:14|26097.55
20:54:14|26096.51
20:54:15|26096.05
20:54:16|26095.88
20:54:17|26097.15
20:54:18|26095.81
20:54:19|26096.3
20:54:20|26095.03
20:54:21|26094.01
20:54:23|26092.13
20:54:23|26093.92
20:54:24|26094.04
20:54:25|26093.35
20:54:26|26094.21
20:54:27|26095.05
20:54:28|26094.
20:54:29|26094.93
20:54:30|26095.
20:54:31|26094.99
20:54:32|26095.39
20:54:33|26093.02
20:54:34|26093.91
20:54:36|26092.
20:54:36|26091.77
20:54:37|26096.
20:54:38|26098.
20:54:39|26100.05
20:54:40|26099.65
20:54:42|26098.
20:54:43|26098.95
20:54:43|26102.35
20:54:44|26099.98
20:54:46|26099.13
20:54:46|26100.06
20:54:47|26100.52
20:54:48|26101.
20:54:50|26100.91
20:54:50|26101.09
20:54:52|26100.51
20:54:53|26102.3
20:54:54|26102.02
20:54:55|26105.69
20:54:56|26103.51
20:54:57|26103.42
20:54:58|26102.73
20:54:59|26102.22
20:55:00|26102.17
20:55:01|26102.
20:55:03|26101.91
20:55:03|26099.68
20:55:04|26100.36
20:55:05|26098.85
20:55:07|26100.43
20:55:07|26100.15
20:55:09|26097.9
20:55:09|26099.61
20:55:11|26097.91
20:55:12|26096.
20:55:13|26094.39
20:55:14|26094.67
20:55:14|26092.77
20:55:16|26092.61
20:55:16|26091.88
20:55:17|26090.
20:55:19|26089.92
20:55:20|26087.61
20:55:20|26089.14
20:55:22|26088.01
20:55:23|26088.23
20:55:24|26088.45
20:55:25|26089.49
20:55:26|26086.97
20:55:26|26088.93
20:55:27|26090.17
20:55:29|26089.98
20:55:30|26089.3
20:55:30|26087.4
20:55:32|26086.6
20:55:32|26082.85
20:55:34|26082.55
20:55:34|26084.63
20:55:36|26084.47
20:55:37|26081.15
20:55:37|26080.22
20:55:39|26079.98
20:55:40|26078.95
20:55:41|26078.49
20:55:42|26077.67
20:55:43|26077.77
20:55:44|26078.66
20:55:45|26079.15
20:55:46|26085.41
20:55:46|26084.14
20:55:48|26083.58
20:55:48|26082.53
20:55:49|26082.
20:55:51|26083.23
20:55:51|26082.45
20:55:53|26082.01
20:55:55|26080.97
20:55:56|26081.1
20:55:57|26080.34
20:55:57|26076.56
20:55:59|26079.87
20:55:59|26080.
20:56:01|26078.55
20:56:02|26075.22
20:56:02|26082.97
20:56:04|26079.55
20:56:04|26079.7
20:56:06|26078.2
20:56:06|26079.11
20:56:07|26079.97
20:56:09|26079.95
20:56:10|26078.72
20:56:11|26079.18
20:56:12|26077.61
20:56:13|26077.51
20:56:14|26076.34
20:56:15|26075.77
20:56:16|26077.
20:56:17|26077.5
20:56:18|26077.35
20:56:18|26076.
20:56:19|26076.4
20:56:20|26075.82
20:56:22|26076.1
20:56:22|26075.96
20:56:24|26073.43
20:56:24|26075.1
20:56:26|26074.45
20:56:27|26073.07
20:56:28|26070.46
20:56:29|26070.84
20:56:29|26069.87
20:56:31|26069.5
20:56:32|26072.
20:56:33|26074.08
20:56:34|26073.96
20:56:35|26071.97
20:56:36|26073.14
20:56:36|26074.14
20:56:38|26073.96
20:56:38|26073.18
20:56:40|26071.64
20:56:41|26074.
20:56:42|26073.32
20:56:42|26073.37
20:56:44|26073.4
20:56:45|26074.03
20:56:46|26073.35
20:56:47|26073.35
20:56:48|26073.2
20:56:48|26074.
20:56:50|26073.44
20:56:51|26074.6
20:56:52|26075.3
20:56:53|26082.02
20:56:53|26082.3
20:56:55|26083.57
20:56:55|26082.57
20:56:57|26085.98
20:56:58|26087.13
20:56:59|26086.06
20:57:00|26086.39
20:57:01|26095.98
20:57:02|26094.02
20:57:03|26096.
20:57:04|26097.44
20:57:05|26096.93
20:57:06|26096.21
20:57:07|26100.98
20:57:08|26097.61
20:57:09|26100.62
20:57:10|26098.65
20:57:11|26100.18
20:57:12|26098.97
20:57:13|26099.43
20:57:14|26100.68
20:57:15|26096.06
20:57:16|26097.59
20:57:17|26095.98
20:57:18|26091.54
20:57:19|26093.62
20:57:20|26093.4
20:57:21|26092.87
20:57:22|26086.54
20:57:23|26085.72
20:57:24|26084.42
20:57:25|26084.66
20:57:26|26085.04
20:57:27|26084.
20:57:28|26084.58
20:57:29|26084.91
20:57:30|26084.03
20:57:31|26085.55
20:57:32|26083.93
20:57:33|26085.05
20:57:34|26086.75
20:57:35|26085.73
20:57:36|26085.
20:57:37|26088.84
20:57:38|26091.36
20:57:39|26092.84
20:57:40|26095.08
20:57:41|26093.28
20:57:42|26093.2
20:57:43|26092.01
20:57:44|26092.97
20:57:45|26092.97
20:57:46|26093.69
20:57:47|26086.73
20:57:48|26085.6
20:57:49|26087.33
20:57:50|26087.02
20:57:51|26095.83
20:57:52|26092.2
20:57:53|26091.97
20:57:54|26092.33
20:57:56|26092.99
20:57:56|26094.3
20:57:57|26094.59
20:57:58|26097.52
20:57:59|26096.78
20:58:00|26095.6
20:58:01|26097.32
20:58:02|26096.71
20:58:03|26095.31
20:58:04|26093.81
20:58:05|26094.93
20:58:06|26094.93
20:58:08|26094.3
20:58:09|26093.2
20:58:10|26092.
20:58:10|26091.59
20:58:12|26096.31
20:58:13|26095.96
20:58:13|26096.17
20:58:14|26095.41
20:58:16|26093.57
20:58:17|26093.28
20:58:17|26093.93
20:58:19|26094.32
20:58:20|26096.77
20:58:20|26097.07
20:58:21|26095.78
20:58:23|26096.02
20:58:23|26101.46
20:58:24|26101.14
20:58:26|26100.
20:58:26|26098.76
20:58:27|26099.81
20:58:28|26099.73
20:58:29|26098.75
20:58:30|26099.95
20:58:31|26099.95
20:58:32|26101.01
20:58:33|26098.52
20:58:34|26098.65
20:58:36|26097.19
20:58:37|26097.46
20:58:38|26096.78
20:58:38|26095.37
20:58:39|26096.04
20:58:40|26096.18
20:58:41|26096.39
20:58:42|26096.
20:58:43|26096.
20:58:44|26095.62
20:58:45|26096.38
20:58:46|26098.2
20:58:47|26095.6
20:58:49|26096.84
20:58:50|26094.83
20:58:51|26095.85
20:58:51|26096.54
20:58:53|26096.26
20:58:53|26097.21
20:58:54|26096.8
20:58:55|26096.2
20:58:56|26096.62
20:58:57|26099.2
20:58:59|26098.16
20:59:00|26099.06
20:59:01|26101.47
20:59:02|26101.42
20:59:03|26100.81
20:59:04|26101.42
20:59:05|26099.8
20:59:06|26099.56
20:59:07|26099.07
20:59:08|26097.
20:59:09|26095.87
20:59:10|26089.4
20:59:11|26090.69
20:59:12|26090.36
20:59:13|26091.16
20:59:14|26091.18
20:59:15|26091.72
20:59:16|26091.94
20:59:17|26092.
20:59:18|26091.94
20:59:19|26091.99
20:59:20|26090.01
20:59:21|26089.63
20:59:22|26088.55
20:59:23|26087.63
20:59:24|26087.62
20:59:25|26087.55
20:59:26|26087.64
20:59:27|26089.63
20:59:28|26090.
20:59:29|26089.96
20:59:30|26089.48
20:59:31|26090.
20:59:32|26090.6
20:59:33|26089.69
20:59:34|26089.85
20:59:35|26090.02
20:59:36|26089.17
20:59:37|26090.39
20:59:38|26090.2
20:59:39|26090.86
20:59:40|26090.86
20:59:41|26090.14
20:59:42|26090.53
20:59:43|26093.12
20:59:44|26092.61
20:59:45|26092.04
20:59:46|26092.09
20:59:47|26093.2
20:59:48|26092.94
20:59:49|26093.2
20:59:50|26094.7
20:59:51|26094.84
20:59:52|26093.
20:59:53|26092.19
20:59:54|26092.89
20:59:55|26093.18
20:59:57|26092.91
20:59:58|26093.44
20:59:59|26093.72
21:00:00|26095.27
21:00:02|26100.62
21:00:02|26100.05
21:00:03|26101.77
21:00:04|26100.
21:00:06|26100.4
21:00:06|26103.39
21:00:07|26104.
21:00:08|26103.63
21:00:10|26105.93
21:00:10|26105.
21:00:11|26109.03
21:00:12|26108.
21:00:14|26108.83
21:00:14|26108.05
21:00:15|26108.78
21:00:17|26108.1
21:00:18|26105.33
21:00:18|26106.
21:00:19|26106.
21:00:21|26105.79
21:00:21|26105.54
21:00:22|26104.35
21:00:23|26104.01
21:00:24|26104.
21:00:25|26111.99
21:00:26|26112.37
21:00:27|26112.79
21:00:29|26113.87
21:00:29|26115.9
21:00:31|26116.02
21:00:31|26114.61
21:00:32|26116.01
21:00:33|26117.81
21:00:34|26116.78
21:00:35|26117.94
21:00:36|26116.95
21:00:38|26114.41
21:00:38|26114.7
21:00:39|26113.59
21:00:40|26111.56
21:00:42|26108.51
21:00:42|26109.09
21:00:43|26107.1
21:00:45|26106.58
21:00:45|26106.
21:00:46|26106.29
21:00:47|26107.6
21:00:49|26110.03
21:00:50|26110.
21:00:50|26110.
21:00:51|26110.12
21:00:53|26112.25
21:00:53|26108.
21:00:55|26110.76
21:00:56|26110.76
21:00:57|26108.92
21:00:58|26108.42
21:00:59|26108.
21:01:01|26107.76
21:01:01|26107.62
21:01:02|26105.61
21:01:03|26105.92
21:01:04|26101.61
21:01:05|26100.
21:01:06|26099.67
21:01:07|26094.78
21:01:08|26096.71
21:01:09|26096.68
21:01:10|26096.97
21:01:11|26096.73
21:01:12|26097.53
21:01:13|26098.65
21:01:14|26096.67
21:01:15|26093.
21:01:16|26094.58
21:01:17|26094.87
21:01:18|26093.94
21:01:20|26091.9
21:01:20|26092.
21:01:22|26091.15
21:01:23|26090.06
21:01:24|26090.07
21:01:25|26090.83
21:01:25|26090.71
21:01:26|26091.32
21:01:28|26093.27
21:01:28|26091.61
21:01:30|26091.61
21:01:30|26090.17
21:01:31|26091.
21:01:33|26090.98
21:01:34|26094.
21:01:35|26090.05
21:01:36|26089.65
21:01:37|26089.66
21:01:38|26088.52
21:01:39|26090.22
21:01:40|26090.22
21:01:41|26090.
21:01:42|26088.18
21:01:43|26088.06
21:01:44|26089.93
21:01:45|26089.58
21:01:46|26088.71
21:01:47|26086.
21:01:48|26086.61
21:01:49|26085.08
21:01:50|26088.03
21:01:51|26086.55
21:01:52|26086.15
21:01:53|26084.49
21:01:54|26085.4
21:01:55|26084.98
21:01:56|26086.
21:01:57|26084.98
21:01:58|26083.6
21:02:00|26084.14
21:02:00|26085.96
21:02:01|26085.3
21:02:02|26084.68
21:02:03|26085.53
21:02:05|26084.66
21:02:05|26084.85
21:02:06|26083.32
21:02:07|26083.6
21:02:09|26082.01
21:02:09|26080.9
21:02:10|26081.34
21:02:12|26082.25
21:02:12|26082.1
21:02:13|26083.85
21:02:15|26085.4
21:02:15|26086.51
21:02:17|26090.86
21:02:17|26088.04
21:02:18|26087.33
21:02:19|26083.9
21:02:20|26085.78
21:02:21|26085.78
21:02:23|26086.
21:02:24|26083.34
21:02:24|26082.66
21:02:25|26080.87
21:02:26|26083.72
21:02:28|26081.96
21:02:29|26081.96
21:02:29|26080.12
21:02:31|26078.2
21:02:31|26079.67
21:02:32|26078.81
21:02:33|26077.67
21:02:34|26078.35
21:02:36|26079.99
21:02:36|26079.97
21:02:37|26079.86
21:02:39|26077.86
21:02:39|26078.15
21:02:40|26077.6
21:02:42|26077.41
21:02:42|26078.31
21:02:44|26077.79
21:02:44|26077.79
21:02:45|26077.67
21:02:46|26078.5
21:02:47|26076.31
21:02:48|26077.52
21:02:49|26078.88
21:02:50|26077.55
21:02:52|26076.69
21:02:53|26074.2
21:02:54|26073.48
21:02:54|26073.73
21:02:56|26074.87
21:02:57|26071.01
21:02:58|26071.21
21:02:59|26070.36
21:03:00|26069.01
21:03:00|26071.99
21:03:02|26069.5
21:03:03|26071.82
21:03:04|26070.71
21:03:05|26070.
21:03:06|26072.08
21:03:07|26071.48
21:03:08|26074.3
21:03:09|26074.23
21:03:10|26073.31
21:03:11|26071.83
21:03:12|26071.88
21:03:13|26070.05
21:03:14|26068.7
21:03:15|26069.12
21:03:16|26068.27
21:03:17|26074.55
21:03:18|26073.09
21:03:19|26073.17
21:03:20|26071.09
21:03:21|26069.6
21:03:23|26073.99
21:03:23|26074.95
21:03:25|26074.95
21:03:26|26076.01
21:03:27|26076.21
21:03:28|26078.02
21:03:29|26074.52
21:03:29|26075.35
21:03:30|26074.
21:03:32|26073.97
21:03:33|26073.
21:03:33|26074.7
21:03:35|26075.01
21:03:36|26071.1
21:03:37|26073.05
21:03:38|26074.54
21:03:38|26074.1
21:03:40|26073.4
21:03:41|26072.62
21:03:42|26073.7
21:03:43|26073.79
21:03:44|26072.23
21:03:46|26072.2
21:03:47|26073.91
21:03:48|26073.91
21:03:49|26072.8
21:03:50|26073.41
21:03:51|26069.13
21:03:51|26068.97
21:03:53|26069.32
21:03:54|26069.21
21:03:55|26068.95
21:03:55|26069.83
21:03:57|26068.78
21:03:58|26069.79
21:03:58|26069.37
21:03:59|26070.28
21:04:01|26071.42
21:04:02|26069.66
21:04:03|26069.38
21:04:03|26069.17
21:04:05|26069.6
21:04:06|26069.25
21:04:06|26068.95
21:04:08|26068.54
21:04:09|26071.75
21:04:10|26071.14
21:04:10|26071.81
21:04:12|26072.03
21:04:13|26072.03
21:04:14|26071.75
21:04:15|26071.43
21:04:16|26071.19
21:04:17|26072.24
21:04:18|26072.34
21:04:19|26069.68
21:04:20|26069.87
21:04:20|26069.26
21:04:21|26069.65
21:04:23|26069.31
21:04:24|26069.23
21:04:25|26069.56
21:04:26|26068.61
21:04:27|26068.66
21:04:27|26071.13
21:04:28|26070.91
21:04:29|26070.9
21:04:31|26069.85
21:04:32|26069.75
21:04:32|26070.36
21:04:34|26070.4
21:04:34|26070.71
21:04:36|26069.58
21:04:37|26066.52
21:04:38|26067.3
21:04:39|26066.62
21:04:40|26068.
21:04:41|26066.88
21:04:41|26066.28
21:04:43|26069.47
21:04:44|26070.52
21:04:45|26070.26
21:04:47|26072.03
21:04:48|26069.7
21:04:49|26067.61
21:04:50|26068.61
21:04:51|26069.1
21:04:52|26073.49
21:04:53|26074.
21:04:54|26073.35
21:04:55|26072.1
21:04:56|26072.22
21:04:57|26072.29
21:04:58|26073.41
21:04:59|26073.95
21:05:00|26073.1
21:05:01|26072.01
21:05:02|26075.95
21:05:03|26074.96
21:05:04|26073.13
21:05:05|26072.86
21:05:06|26073.03
21:05:07|26074.36
21:05:08|26073.95
21:05:09|26072.72
21:05:10|26073.78
21:05:11|26073.79
21:05:12|26073.9
21:05:13|26075.79
21:05:14|26076.41
21:05:15|26074.99
21:05:16|26076.3
21:05:17|26074.96
21:05:18|26073.33
21:05:19|26073.86
21:05:20|26075.99
21:05:21|26075.24
21:05:22|26074.6
21:05:23|26074.33
21:05:24|26075.04
21:05:25|26074.48
21:05:26|26074.48
21:05:27|26071.12
21:05:28|26069.46
21:05:29|26070.
21:05:30|26070.65
21:05:31|26069.68
21:05:32|26070.33
21:05:33|26069.49
21:05:34|26070.
21:05:35|26069.67
21:05:36|26069.03
21:05:37|26070.
21:05:38|26068.03
21:05:39|26068.64
21:05:40|26070.
21:05:41|26068.35
21:05:42|26070.
21:05:43|26069.09
21:05:44|26068.45
21:05:45|26064.55
21:05:46|26065.64
21:05:48|26064.
21:05:48|26065.35
21:05:50|26063.88
21:05:51|26066.
21:05:52|26063.87
21:05:52|26064.43
21:05:54|26064.38
21:05:55|26064.38
21:05:56|26062.6
21:05:57|26063.07
21:05:57|26063.99
21:05:59|26064.79
21:06:00|26064.95
21:06:01|26066.63
21:06:02|26065.5
21:06:03|26065.5
21:06:03|26065.83
21:06:04|26068.45
21:06:06|26069.2
21:06:07|26064.
21:06:08|26063.42
21:06:09|26065.05
21:06:10|26066.03
21:06:11|26068.49
21:06:12|26069.92
21:06:13|26072.8
21:06:14|26071.51
21:06:15|26071.8
21:06:16|26073.38
21:06:17|26073.21
21:06:18|26073.64
21:06:19|26076.66
21:06:19|26076.89
21:06:21|26075.48
21:06:22|26075.93
21:06:23|26075.6
21:06:24|26075.99
21:06:24|26076.17
21:06:26|26074.39
21:06:27|26074.91
21:06:27|26075.33
21:06:28|26074.87
21:06:30|26074.87
21:06:31|26074.74
21:06:32|26074.92
21:06:33|26074.6
21:06:34|26074.6
21:06:35|26075.67
21:06:36|26075.2
21:06:37|26075.95
21:06:38|26074.94
21:06:39|26073.87
21:06:40|26074.96
21:06:41|26074.96
21:06:42|26074.02
21:06:43|26074.39
21:06:44|26070.54
21:06:45|26069.55
21:06:47|26069.33
21:06:48|26071.59
21:06:49|26068.77
21:06:50|26066.
21:06:51|26067.36
21:06:52|26067.46
21:06:53|26067.89
21:06:54|26067.13
21:06:55|26067.66
21:06:56|26067.36
21:06:57|26067.02
21:06:58|26062.02
21:06:59|26057.9
21:07:01|26058.78
21:07:01|26061.25
21:07:02|26062.4
21:07:03|26061.41
21:07:04|26061.46
21:07:05|26061.89
21:07:06|26060.1
21:07:07|26058.05
21:07:08|26057.99
21:07:09|26058.39
21:07:10|26057.7
21:07:11|26055.98
21:07:13|26056.72
21:07:13|26058.26
21:07:14|26057.08
21:07:15|26056.03
21:07:16|26057.67
21:07:18|26058.11
21:07:18|26056.72
21:07:19|26059.6
21:07:20|26059.4
21:07:21|26062.04
21:07:22|26061.1
21:07:23|26060.81
21:07:24|26060.8
21:07:25|26060.27
21:07:26|26059.78
21:07:27|26059.1
21:07:28|26058.24
21:07:29|26058.3
21:07:30|26058.4
21:07:31|26058.4
21:07:32|26062.15
21:07:33|26059.19
21:07:34|26059.14
21:07:35|26058.4
21:07:36|26058.
21:07:37|26057.28
21:07:38|26057.88
21:07:40|26057.99
21:07:40|26057.86
21:07:41|26057.86
21:07:42|26058.07
21:07:43|26056.
21:07:45|26056.08
21:07:46|26058.23
21:07:47|26058.22
21:07:48|26058.55
21:07:49|26058.96
21:07:50|26059.4
21:07:51|26058.33
21:07:52|26057.49
21:07:54|26057.27
21:07:54|26057.27
21:07:55|26056.64
21:07:56|26057.79
21:07:57|26057.3
21:07:58|26057.3
21:07:59|26057.79
21:08:01|26056.79
21:08:01|26057.11
21:08:02|26057.11
21:08:04|26057.41
21:08:05|26056.
21:08:06|26056.6
21:08:06|26056.54
21:08:08|26055.49
21:08:08|26055.44
21:08:10|26056.03
21:08:11|26056.04
21:08:11|26056.06
21:08:13|26055.6
21:08:14|26056.
21:08:15|26056.2
21:08:15|26055.55
21:08:16|26057.55
21:08:17|26057.55
21:08:19|26058.95
21:08:20|26058.12
21:08:21|26057.89
21:08:22|26060.08
21:08:22|26060.72
21:08:24|26060.8
21:08:25|26060.25
21:08:26|26058.01
21:08:27|26058.95
21:08:28|26058.4
21:08:29|26058.71
21:08:30|26058.31
21:08:31|26058.67
21:08:32|26058.39
21:08:33|26058.43
21:08:34|26055.9
21:08:34|26054.99
21:08:36|26054.81
21:08:37|26055.96
21:08:37|26056.28
21:08:38|26055.92
21:08:40|26055.66
21:08:41|26055.68
21:08:42|26056.
21:08:42|26055.16
21:08:44|26061.49
21:08:44|26059.44
21:08:45|26059.46
21:08:48|26060.15
21:08:48|26057.15
21:08:49|26058.46
21:08:50|26059.38
21:08:51|26059.22
21:08:52|26058.
21:08:53|26057.8
21:08:54|26059.64
21:08:55|26057.61
21:08:56|26056.65
21:08:58|26058.1
21:08:58|26058.1
21:08:59|26057.6
21:09:00|26062.58
21:09:01|26068.15
21:09:03|26068.32
21:09:03|26067.96
21:09:05|26070.37
21:09:06|26069.99
21:09:07|26070.37
21:09:08|26070.65
21:09:09|26071.35
21:09:10|26074.
21:09:11|26072.9
21:09:12|26073.94
21:09:13|26076.93
21:09:14|26076.37
21:09:15|26075.99
21:09:15|26076.05
21:09:16|26075.98
21:09:18|26075.18
21:09:18|26075.84
21:09:20|26075.45
21:09:20|26075.55
21:09:22|26075.86
21:09:22|26075.95
21:09:24|26076.36
21:09:25|26074.2
21:09:26|26072.26
21:09:27|26074.77
21:09:28|26074.77
21:09:29|26073.36
21:09:30|26075.02
21:09:31|26073.44
21:09:32|26074.46
21:09:33|26073.52
21:09:34|26074.44
21:09:35|26076.1
21:09:36|26075.79
21:09:37|26076.76
21:09:38|26075.9
21:09:39|26073.97
21:09:40|26074.84
21:09:41|26074.69
21:09:42|26075.15
21:09:43|26075.29
21:09:44|26075.52
21:09:45|26074.4
21:09:46|26075.09
21:09:47|26076.5
21:09:48|26077.05
21:09:49|26078.31
21:09:51|26076.61
21:09:51|26075.5
21:09:52|26075.99
21:09:53|26075.28
21:09:55|26075.8
21:09:56|26075.38
21:09:56|26076.01
21:09:58|26075.91
21:09:58|26075.91
21:10:00|26074.98
21:10:01|26077.22
21:10:02|26071.46
21:10:03|26075.31
21:10:04|26075.23
21:10:04|26075.45
21:10:06|26074.14
21:10:07|26074.19
21:10:07|26075.26
21:10:09|26075.25
21:10:10|26074.31
21:10:10|26074.31
21:10:12|26075.56
21:10:13|26074.76
21:10:14|26074.88
21:10:15|26075.03
21:10:16|26075.2
21:10:17|26075.46
21:10:17|26074.9
21:10:18|26075.39
21:10:20|26075.54
21:10:21|26075.56
21:10:22|26075.54
21:10:23|26075.66
21:10:24|26075.69
21:10:25|26074.6
21:10:26|26075.25
21:10:26|26077.01
21:10:28|26076.83
21:10:28|26076.91
21:10:30|26077.29
21:10:31|26076.86
21:10:32|26078.2
21:10:33|26078.67
21:10:34|26077.39
21:10:35|26077.82
21:10:36|26077.68
21:10:36|26079.48
21:10:38|26078.33
21:10:38|26076.31
21:10:39|26077.86
21:10:41|26076.87
21:10:42|26076.97
21:10:43|26081.2
21:10:44|26080.61
21:10:45|26079.75
21:10:46|26080.82
21:10:47|26081.68
21:10:48|26081.67
21:10:49|26080.89
21:10:50|26081.8
21:10:52|26081.39
21:10:53|26082.63
21:10:53|26081.01
21:10:55|26081.01
21:10:55|26081.78
21:10:57|26081.48
21:10:58|26082.
21:10:58|26082.02
21:11:00|26082.1
21:11:01|26082.02
21:11:02|26081.21
21:11:03|26083.95
21:11:03|26083.17
21:11:05|26082.11
21:11:06|26083.01
21:11:07|26080.69
21:11:08|26081.35
21:11:09|26080.04
21:11:10|26081.33
21:11:11|26081.79
21:11:12|26080.85
21:11:13|26081.8
21:11:14|26081.23
21:11:15|26081.23
21:11:16|26082.4
21:11:17|26080.31
21:11:18|26082.01
21:11:19|26082.07
21:11:20|26081.09
21:11:21|26081.08
21:11:22|26081.8
21:11:23|26080.87
21:11:24|26085.03
21:11:25|26086.39
21:11:26|26086.63
21:11:27|26086.74
21:11:28|26087.4
21:11:29|26087.03
21:11:30|26092.
21:11:31|26091.92
21:11:32|26093.96
21:11:33|26093.34
21:11:34|26096.
21:11:35|26096.
21:11:36|26096.
21:11:37|26096.38
21:11:38|26096.63
21:11:39|26095.13
21:11:40|26095.
21:11:41|26095.03
21:11:42|26094.45
21:11:44|26095.2
21:11:44|26094.7
21:11:45|26095.57
21:11:47|26095.35
21:11:48|26089.2
21:11:49|26089.33
21:11:50|26087.73
21:11:51|26086.32
21:11:52|26088.93
21:11:53|26087.93
21:11:54|26088.17
21:11:55|26086.37
21:11:56|26087.62
21:11:57|26087.31
21:11:58|26086.62
21:11:59|26087.37
21:12:00|26088.01
21:12:01|26086.76
21:12:02|26087.4
21:12:03|26093.86
21:12:04|26094.78
21:12:05|26093.97
21:12:06|26094.04
21:12:07|26097.31
21:12:08|26101.05
21:12:09|26100.59
21:12:10|26102.2
21:12:11|26102.66
21:12:12|26103.38
21:12:13|26103.4
21:12:15|26103.32
21:12:15|26103.
21:12:17|26102.27
21:12:17|26104.
21:12:18|26104.05
21:12:19|26103.49
21:12:20|26103.48
21:12:22|26103.11
21:12:22|26103.97
21:12:23|26103.78
21:12:24|26104.21
21:12:25|26103.79
21:12:27|26105.97
21:12:27|26104.39
21:12:28|26109.78
21:12:29|26108.01
21:12:31|26108.34
21:12:31|26109.78
21:12:32|26110.01
21:12:33|26110.41
21:12:34|26111.98
21:12:35|26112.94
21:12:36|26114.01
21:12:37|26114.21
21:12:38|26115.84
21:12:39|26114.65
21:12:40|26112.
21:12:41|26112.78
21:12:42|26113.34
21:12:43|26112.9
21:12:44|26109.39
21:12:45|26110.9
21:12:46|26110.99
21:12:47|26110.38
21:12:49|26108.92
21:12:50|26108.7
21:12:51|26110.
21:12:52|26110.6
21:12:53|26109.43
21:12:54|26109.99
21:12:55|26109.4
21:12:56|26108.96
21:12:57|26109.64
21:12:58|26108.22
21:13:00|26109.39
21:13:01|26101.83
21:13:02|26101.79
21:13:03|26101.16
21:13:03|26100.44
21:13:05|26101.71
21:13:05|26101.47
21:13:07|26098.43
21:13:07|26098.48
21:13:09|26091.23
21:13:10|26091.
21:13:11|26091.
21:13:12|26090.97
21:13:13|26082.34
21:13:13|26085.16
21:13:14|26085.
21:13:15|26085.17
21:13:16|26084.
21:13:18|26082.03
21:13:18|26081.76
21:13:19|26083.41
21:13:20|26081.17
21:13:21|26079.85
21:13:22|26080.79
21:13:24|26080.78
21:13:24|26079.99
21:13:26|26080.
21:13:27|26081.13
21:13:27|26080.99
21:13:28|26080.12
21:13:29|26083.14
21:13:31|26081.21
21:13:32|26081.21
21:13:33|26079.71
21:13:34|26080.35
21:13:34|26075.74
21:13:36|26075.48
21:13:36|26073.99
21:13:37|26074.83
21:13:38|26074.53
21:13:40|26075.4
21:13:40|26073.25
21:13:41|26072.71
21:13:43|26072.17
21:13:44|26072.08
21:13:44|26073.49
21:13:46|26072.03
21:13:46|26066.76
21:13:48|26066.74
21:13:49|26066.28
21:13:51|26066.06
21:13:51|26064.86
21:13:53|26064.
21:13:53|26063.23
21:13:54|26063.19
21:13:56|26059.
21:13:56|26060.01
21:13:57|26060.47
21:13:58|26060.3
21:14:00|26060.3
21:14:00|26060.48
21:14:01|26059.86
21:14:03|26060.
21:14:04|26060.87
21:14:04|26057.64
21:14:05|26058.14
21:14:06|26057.8
21:14:08|26056.37
21:14:09|26057.62
21:14:09|26056.
21:14:10|26057.39
21:14:12|26056.
21:14:13|26058.05
21:14:13|26058.1
21:14:14|26058.39
21:14:16|26057.27
21:14:16|26057.59
21:14:17|26058.25
21:14:18|26056.
21:14:19|26057.2
21:14:21|26058.76
21:14:22|26059.33
21:14:22|26058.57
21:14:24|26060.86
21:14:25|26060.98
21:14:26|26058.03
21:14:26|26065.83
21:14:28|26060.91
21:14:28|26060.95
21:14:29|26059.
21:14:31|26058.99
21:14:31|26058.98
21:14:32|26058.41
21:14:33|26058.98
21:14:35|26060.8
21:14:36|26060.94
21:14:36|26060.05
21:14:38|26062.04
21:14:39|26061.01
21:14:39|26061.96
21:14:40|26060.8
21:14:41|26061.4
21:14:42|26061.85
21:14:43|26061.96
21:14:45|26059.84
21:14:45|26061.2
21:14:46|26060.
21:14:47|26059.97
21:14:48|26060.44
21:14:50|26061.34
21:14:51|26058.
21:14:52|26059.
21:14:53|26059.52
21:14:54|26059.54
21:14:55|26056.4
21:14:57|26057.53
21:14:57|26059.04
21:14:58|26058.31
21:15:00|26059.58
21:15:01|26061.43
21:15:02|26059.61
21:15:03|26060.8
21:15:04|26060.58
21:15:05|26059.63
21:15:05|26059.
21:15:07|26057.94
21:15:08|26057.25
21:15:08|26057.58
21:15:10|26057.79
21:15:11|26056.61
21:15:12|26056.41
21:15:13|26058.
21:15:14|26056.92
21:15:15|26056.97
21:15:16|26055.72
21:15:17|26055.09
21:15:17|26054.61
21:15:19|26054.
21:15:20|26056.16
21:15:21|26057.93
21:15:22|26058.
21:15:22|26057.55
21:15:24|26057.79
21:15:25|26056.62
21:15:26|26056.77
21:15:27|26057.8
21:15:27|26058.
21:15:29|26058.
21:15:29|26056.65
21:15:31|26058.27
21:15:32|26057.55
21:15:33|26055.92
21:15:33|26056.6
21:15:35|26057.2
21:15:35|26056.93
21:15:36|26057.52
21:15:38|26056.95
21:15:39|26057.01
21:15:40|26057.9
21:15:41|26059.15
21:15:41|26058.37
21:15:42|26059.06
21:15:44|26058.99
21:15:44|26059.38
21:15:46|26058.93
21:15:47|26059.29
21:15:48|26058.71
21:15:49|26058.71
21:15:50|26058.91
21:15:51|26058.85
21:15:53|26059.31
21:15:54|26060.49
21:15:54|26059.62
21:15:55|26058.55
21:15:57|26060.04
21:15:58|26059.62
21:15:58|26058.75
21:16:00|26060.4
21:16:01|26059.08
21:16:02|26060.39
21:16:03|26060.65
21:16:04|26059.16
21:16:06|26055.21
21:16:06|26055.28
21:16:07|26056.36
21:16:08|26055.52
21:16:09|26056.6
21:16:10|26056.
21:16:11|26058.1
21:16:12|26058.4
21:16:13|26059.89
21:16:14|26059.04
21:16:15|26059.04
21:16:16|26059.
21:16:17|26058.67
21:16:18|26059.88
21:16:19|26059.04
21:16:20|26059.33
21:16:21|26059.
21:16:22|26058.06
21:16:23|26058.86
21:16:24|26058.52
21:16:25|26059.33
21:16:26|26058.91
21:16:27|26061.36
21:16:28|26061.36
21:16:29|26060.32
21:16:30|26060.05
21:16:31|26061.72
21:16:32|26061.47
21:16:33|26061.66
21:16:34|26062.09
21:16:35|26063.14
21:16:36|26063.67
21:16:37|26064.04
21:16:38|26062.91
21:16:39|26060.8
21:16:40|26060.12
21:16:41|26060.44
21:16:42|26061.92
21:16:43|26060.42
21:16:44|26060.
21:16:45|26060.2
21:16:46|26060.52
21:16:47|26061.42
21:16:48|26060.82
21:16:49|26061.91
21:16:50|26060.82
21:16:51|26060.8
21:16:52|26062.
21:16:54|26060.18
21:16:55|26061.37
21:16:55|26061.37
21:16:57|26060.27
21:16:57|26059.99
21:16:59|26060.1
21:17:00|26060.2
21:17:01|26060.85
21:17:01|26061.39
21:17:03|26060.21
21:17:03|26060.03
21:17:04|26060.69
21:17:05|26060.72
21:17:07|26059.86
21:17:08|26060.19
21:17:08|26060.19
21:17:10|26061.
21:17:11|26060.84
21:17:12|26060.84
21:17:13|26060.83
21:17:14|26061.34
21:17:15|26061.6
21:17:16|26061.6
21:17:17|26062.
21:17:18|26061.79
21:17:19|26061.79
21:17:20|26062.09
21:17:21|26062.21
21:17:22|26063.74
21:17:23|26063.99
21:17:24|26063.91
21:17:25|26062.68
21:17:26|26064.77
21:17:27|26065.02
21:17:28|26066.78
21:17:29|26068.86
21:17:30|26068.14
21:17:31|26066.45
21:17:32|26067.58
21:17:33|26068.6
21:17:34|26067.95
21:17:35|26067.61
21:17:36|26066.2
21:17:37|26066.8
21:17:38|26067.
21:17:39|26066.26
21:17:40|26067.
21:17:41|26067.13
21:17:42|26066.47
21:17:43|26066.15
21:17:44|26061.41
21:17:45|26060.7
21:17:46|26059.32
21:17:47|26059.22
21:17:48|26060.05
21:17:49|26058.74
21:17:50|26059.94
21:17:52|26061.71
21:17:53|26062.14
21:17:54|26062.14
21:17:55|26062.14
21:17:55|26062.17
21:17:57|26062.6
21:17:58|26062.07
21:17:59|26062.
21:17:59|26063.6
21:18:01|26062.18
21:18:02|26063.18
21:18:03|26063.2
21:18:04|26063.6
21:18:05|26063.34
21:18:06|26064.7
21:18:07|26065.11
21:18:08|26064.23
21:18:09|26065.12
21:18:10|26064.07
21:18:11|26064.5
21:18:12|26064.07
21:18:13|26064.07
21:18:14|26064.07
21:18:15|26063.8
21:18:16|26062.88
21:18:17|26061.8
21:18:18|26061.36
21:18:19|26060.75
21:18:20|26060.54
21:18:21|26061.88
21:18:22|26061.3
21:18:23|26063.64
21:18:24|26063.88
21:18:25|26063.93
21:18:26|26065.81
21:18:27|26065.
21:18:28|26065.01
21:18:29|26064.77
21:18:30|26072.74
21:18:31|26075.78
21:18:32|26074.7
21:18:33|26075.02
21:18:34|26075.06
21:18:35|26076.84
21:18:36|26075.56
21:18:37|26077.83
21:18:38|26077.14
21:18:39|26076.02
21:18:40|26076.98
21:18:41|26076.87
21:18:42|26076.71
21:18:43|26076.38
21:18:44|26075.8
21:18:45|26075.09
21:18:46|26074.73
21:18:47|26075.6
21:18:48|26074.8
21:18:49|26074.67
21:18:50|26074.94
21:18:51|26073.44
21:18:52|26072.31
21:18:54|26072.47
21:18:54|26072.83
21:18:55|26072.2
21:18:56|26073.12
21:18:58|26072.44
21:18:58|26072.44
21:18:59|26072.83
21:19:01|26074.
21:19:02|26073.49
21:19:03|26073.3
21:19:04|26072.96
21:19:05|26073.33
21:19:06|26072.91
21:19:07|26072.92
21:19:08|26068.6
21:19:09|26068.64
21:19:10|26067.54
21:19:11|26067.16
21:19:12|26068.15
21:19:13|26067.98
21:19:14|26066.79
21:19:15|26066.88
21:19:16|26067.56
21:19:17|26066.04
21:19:18|26067.21
21:19:19|26067.37
21:19:20|26067.42
21:19:21|26068.57
21:19:22|26067.37
21:19:23|26068.11
21:19:24|26068.17
21:19:25|26067.1
21:19:26|26068.18
21:19:27|26067.41
21:19:28|26068.3
21:19:29|26067.67
21:19:30|26068.13
21:19:31|26068.13
21:19:32|26068.43
21:19:33|26066.89
21:19:34|26066.52
21:19:35|26067.4
21:19:36|26067.48
21:19:37|26067.48
21:19:38|26067.92
21:19:39|26067.65
21:19:40|26068.53
21:19:41|26068.53
21:19:42|26068.
21:19:43|26068.
21:19:44|26068.38
21:19:45|26070.37
21:19:46|26070.37
21:19:47|26069.72
21:19:48|26068.96
21:19:49|26069.45
21:19:50|26069.45
21:19:52|26068.66
21:19:53|26068.78
21:19:54|26068.54
21:19:56|26068.35
21:19:56|26067.55
21:19:57|26068.41
21:19:58|26068.59
21:19:59|26068.6
21:20:00|26068.31
21:20:01|26068.91
21:20:02|26068.07
21:20:03|26068.39
21:20:04|26069.06
21:20:05|26068.12
21:20:06|26068.17
21:20:07|26068.19
21:20:08|26068.11
21:20:09|26068.69
21:20:10|26068.64
21:20:11|26068.74
21:20:12|26068.75
21:20:13|26068.75
21:20:14|26068.51
21:20:15|26068.39
21:20:16|26064.4
21:20:17|26066.78
21:20:18|26066.04
21:20:19|26066.7
21:20:20|26066.71
21:20:21|26066.3
21:20:22|26066.3
21:20:23|26066.69
21:20:24|26066.74
21:20:25|26066.8
21:20:26|26066.23
21:20:27|26066.26
21:20:28|26066.37
21:20:29|26066.44
21:20:30|26066.42
21:20:31|26065.6
21:20:32|26065.55
21:20:33|26066.79
21:20:34|26066.12
21:20:35|26066.2
21:20:36|26066.8
21:20:37|26066.01
21:20:38|26067.11
21:20:39|26066.09
21:20:40|26067.01
21:20:41|26065.84
21:20:42|26065.83
21:20:43|26065.84
21:20:44|26066.
21:20:45|26066.39
21:20:46|26062.
21:20:47|26060.06
21:20:48|26060.32
21:20:49|26059.29
21:20:50|26059.28
21:20:51|26059.57
21:20:53|26058.74
21:20:54|26058.
21:20:55|26057.75
21:20:56|26055.07
21:20:57|26055.4
21:20:58|26055.78
21:21:00|26054.82
21:21:00|26055.69
21:21:02|26055.23
21:21:03|26054.64
21:21:04|26053.6
21:21:04|26053.01
21:21:05|26053.56
21:21:06|26052.85
21:21:08|26054.2
21:21:09|26054.31
21:21:10|26049.25
21:21:11|26046.96
21:21:11|26047.71
21:21:13|26045.62
21:21:14|26043.17
21:21:15|26039.9
21:21:16|26037.2
21:21:17|26037.19
21:21:18|26036.01
21:21:19|26035.79
21:21:19|26036.53
21:21:20|26033.98
21:21:21|26033.15
21:21:23|26032.05
21:21:24|26031.93
21:21:24|26031.93
21:21:26|26030.96
21:21:27|26029.
21:21:28|26027.38
21:21:28|26022.04
21:21:29|26022.83
21:21:31|26022.7
21:21:32|26021.99
21:21:33|26020.97
21:21:34|26018.94
21:21:35|26019.6
21:21:35|26017.18
21:21:36|26016.09
21:21:38|26016.31
21:21:39|26010.65
21:21:40|26010.
21:21:41|26010.
21:21:42|26010.74
21:21:42|26008.18
21:21:44|26008.83
21:21:45|26008.
21:21:46|26010.41
21:21:47|26010.
21:21:48|26009.05
21:21:48|26010.91
21:21:49|26009.01
21:21:51|26011.23
21:21:51|26007.26
21:21:53|26007.95
21:21:54|26011.89
21:21:56|26010.9
21:21:57|26012.
21:21:58|26010.88
21:21:59|26009.56
21:22:00|26005.67
21:22:01|26004.25
21:22:01|25997.2
21:22:03|25998.02
21:22:04|25997.64
21:22:05|25996.74
21:22:06|26004.97
21:22:07|26006.02
21:22:08|26005.15
21:22:09|26007.34
21:22:10|26016.35
21:22:11|26020.
21:22:12|26023.87
21:22:13|26024.69
21:22:14|26026.
21:22:15|26022.31
21:22:16|26023.98
21:22:17|26024.4
21:22:18|26024.24
21:22:19|26023.7
21:22:20|26022.69
21:22:21|26023.28
21:22:22|26023.36
21:22:23|26026.28
21:22:24|26024.7
21:22:25|26024.
21:22:26|26023.68
21:22:27|26026.
21:22:28|26023.92
21:22:29|26025.5
21:22:30|26023.5
21:22:31|26024.38
21:22:32|26024.4
21:22:33|26024.75
21:22:34|26023.9
21:22:35|26022.75
21:22:36|26022.75
21:22:37|26023.59
21:22:38|26023.37
21:22:39|26020.47
21:22:40|26020.16
21:22:41|26020.4
21:22:42|26020.84
21:22:43|26020.84
21:22:44|26017.99
21:22:45|26020.04
21:22:46|26019.37
21:22:47|26019.44
21:22:49|26017.38
21:22:49|26017.64
21:22:51|26014.42
21:22:51|26014.93
21:22:52|26013.34
21:22:54|26013.31
21:22:55|26013.79
21:22:55|26012.96
21:22:57|26013.74
21:22:58|26013.01
21:23:00|26013.21
21:23:01|26014.34
21:23:02|26015.03
21:23:03|26013.89
21:23:04|26015.65
21:23:05|26016.68
21:23:06|26016.47
21:23:07|26019.73
21:23:09|26023.26
21:23:10|26028.06
21:23:11|26028.43
21:23:12|26029.74
21:23:13|26031.74
21:23:14|26028.92
21:23:15|26028.74
21:23:16|26029.05
21:23:18|26029.53
21:23:19|26029.89
21:23:20|26029.88
21:23:21|26030.08
21:23:22|26031.99
21:23:23|26031.42
21:23:24|26030.2
21:23:25|26030.16
21:23:26|26036.01
21:23:27|26035.5
21:23:28|26034.01
21:23:29|26036.21
21:23:30|26038.14
21:23:31|26036.15
21:23:32|26035.6
21:23:33|26035.5
21:23:34|26035.2
21:23:35|26036.
21:23:36|26037.1
21:23:37|26037.06
21:23:38|26035.98
21:23:39|26033.39
21:23:40|26033.13
21:23:41|26033.13
21:23:42|26033.25
21:23:43|26031.73
21:23:44|26032.75
21:23:45|26033.55
21:23:46|26033.52
21:23:47|26032.36
21:23:48|26034.05
21:23:49|26034.05
21:23:50|26034.05
21:23:51|26033.68
21:23:52|26033.2
21:23:53|26034.
21:23:54|26033.21
21:23:55|26033.21
21:23:57|26033.18
21:23:58|26032.14
21:23:59|26032.6
21:24:01|26033.58
21:24:01|26033.28
21:24:02|26031.11
21:24:03|26032.61
21:24:04|26032.87
21:24:05|26028.78
21:24:06|26027.03
21:24:07|26026.84
21:24:08|26026.94
21:24:09|26027.3
21:24:11|26026.34
21:24:11|26024.32
21:24:12|26024.05
21:24:14|26020.67
21:24:14|26017.18
21:24:16|26013.25
21:24:17|26007.55
21:24:18|26006.97
21:24:19|26005.55
21:24:20|26007.42
21:24:20|26011.26
21:24:21|26002.81
21:24:23|26002.67
21:24:24|26001.03
21:24:25|26003.72
21:24:26|26002.33
21:24:26|26004.06
21:24:27|26003.88
21:24:28|26007.03
21:24:30|26010.33
21:24:31|26010.73
21:24:31|26010.
21:24:32|26010.97
21:24:33|26009.78
21:24:35|26009.62
21:24:35|26009.57
21:24:36|26009.92
21:24:37|26010.37
21:24:39|26010.06
21:24:39|26008.7
21:24:40|26010.63
21:24:41|26015.55
21:24:43|26014.48
21:24:43|26016.07
21:24:45|26016.4
21:24:46|26017.16
21:24:47|26016.33
21:24:48|26015.29
21:24:49|26017.77
21:24:50|26016.74
21:24:50|26019.03
21:24:52|26019.
21:24:52|26019.6
21:24:54|26020.6
21:24:54|26021.96
21:24:56|26023.6
21:24:56|26023.23
21:24:58|26023.82
21:24:58|26023.62
21:25:00|26020.39
21:25:02|26022.17
21:25:02|26021.61
21:25:04|26023.66
21:25:04|26024.18
21:25:06|26022.63
21:25:07|26022.63
21:25:08|26023.61
21:25:09|26023.15
21:25:10|26022.6
21:25:11|26025.28
21:25:12|26025.28
21:25:13|26028.21
21:25:13|26028.52
21:25:15|26028.63
21:25:16|26028.25
21:25:17|26028.07
21:25:18|26029.56
21:25:19|26029.12
21:25:20|26030.
21:25:21|26030.31
21:25:23|26029.76
21:25:23|26029.88
21:25:24|26029.9
21:25:25|26029.75
21:25:26|26029.75
21:25:28|26029.6
21:25:28|26029.09
21:25:29|26029.73
21:25:30|26029.05
21:25:31|26029.05
21:25:33|26029.25
21:25:34|26030.04
21:25:34|26029.26
21:25:35|26029.26
21:25:36|26029.39
21:25:38|26029.78
21:25:39|26031.08
21:25:40|26030.35
21:25:41|26031.01
21:25:42|26030.28
21:25:42|26032.36
21:25:43|26032.11
21:25:44|26031.53
21:25:46|26032.7
21:25:46|26032.19
21:25:47|26032.84
21:25:48|26032.84
21:25:49|26033.14
21:25:50|26032.
21:25:51|26032.6
21:25:53|26033.2
21:25:53|26033.03
21:25:55|26032.87
21:25:55|26032.27
21:25:56|26032.27
21:25:58|26032.77
21:25:58|26033.2
21:26:00|26031.54
21:26:00|26032.45
21:26:01|26028.41
21:26:02|26027.88
21:26:03|26028.52
21:26:05|26027.7
21:26:06|26026.9
21:26:07|26028.6
21:26:08|26023.67
21:26:09|26025.54
21:26:10|26025.01
21:26:11|26025.2
21:26:12|26025.59
21:26:12|26025.15
21:26:14|26025.67
21:26:14|26025.67
21:26:16|26025.67
21:26:16|26025.44
21:26:17|26026.6
21:26:18|26025.86
21:26:19|26026.59
21:26:20|26025.99
21:26:21|26026.48
21:26:22|26026.63
21:26:23|26029.69
21:26:24|26029.15
21:26:26|26028.5
21:26:26|26029.35
21:26:27|26028.4
21:26:29|26029.6
21:26:30|26029.01
21:26:31|26029.99
21:26:31|26029.9
21:26:33|26030.39
21:26:33|26030.37
21:26:34|26030.7
21:26:36|26030.87
21:26:37|26029.61
21:26:38|26029.46
21:26:39|26029.46
21:26:39|26029.4
21:26:40|26029.4
21:26:41|26029.64
21:26:43|26029.31
21:26:43|26028.91
21:26:45|26028.91
21:26:45|26028.9
21:26:47|26029.25
21:26:47|26028.9
21:26:49|26029.25
21:26:50|26029.25
21:26:50|26029.72
21:26:52|26029.74
21:26:53|26029.56
21:26:54|26028.93
21:26:55|26028.83
21:26:55|26029.34
21:26:57|26029.6
21:26:58|26029.81
21:26:58|26029.81
21:27:00|26030.04
21:27:01|26030.75
21:27:02|26031.33
21:27:03|26031.01
21:27:05|26032.
21:27:05|26031.98
21:27:06|26031.98
21:27:07|26031.93
21:27:08|26031.4
21:27:09|26031.11
21:27:10|26031.11
21:27:11|26031.53
21:27:12|26031.57
21:27:14|26031.95
21:27:14|26028.8
21:27:15|26030.
21:27:16|26029.95
21:27:17|26029.52
21:27:18|26029.67
21:27:19|26030.3
21:27:20|26030.54
21:27:21|26030.74
21:27:22|26032.
21:27:23|26032.6
21:27:25|26032.55
21:27:25|26032.39
21:27:26|26032.45
21:27:27|26033.16
21:27:28|26032.48
21:27:29|26032.98
21:27:30|26032.89
21:27:31|26033.19
21:27:32|26040.5
21:27:33|26042.65
21:27:34|26046.78
21:27:35|26047.8
21:27:36|26048.24
21:27:37|26047.91
21:27:38|26047.9
21:27:39|26046.98
21:27:40|26047.45
21:27:41|26049.12
21:27:42|26047.83
21:27:43|26050.24
21:27:44|26052.06
21:27:45|26051.73
21:27:46|26051.21
21:27:47|26048.2
21:27:48|26050.3
21:27:49|26050.43
21:27:50|26050.48
21:27:52|26048.53
21:27:52|26050.8
21:27:53|26051.45
21:27:54|26051.12
21:27:55|26050.39
21:27:57|26049.7
21:27:57|26051.
21:27:58|26050.8
21:27:59|26052.42
21:28:01|26042.88
21:28:02|26051.14
21:28:03|26054.42
21:28:04|26049.58
21:28:05|26050.
21:28:06|26047.07
21:28:07|26046.6
21:28:08|26046.2
21:28:09|26046.21
21:28:10|26046.17
21:28:11|26046.87
21:28:12|26050.59
21:28:13|26050.01
21:28:14|26050.4
21:28:15|26049.7
21:28:16|26047.9
21:28:17|26047.1
21:28:18|26046.74
21:28:19|26047.76
21:28:20|26047.76
21:28:21|26046.57
21:28:22|26047.18
21:28:23|26046.93
21:28:24|26046.64
21:28:25|26046.4
21:28:26|26046.28
21:28:27|26048.96
21:28:28|26048.6
21:28:29|26047.2
21:28:30|26047.28
21:28:31|26047.38
21:28:32|26047.38
21:28:33|26048.2
21:28:34|26047.92
21:28:35|26047.61
21:28:36|26045.85
21:28:37|26042.65
21:28:38|26045.21
21:28:39|26044.59
21:28:40|26044.32
21:28:41|26044.65
21:28:42|26045.15
21:28:43|26045.15
21:28:44|26044.99
21:28:45|26045.09
21:28:46|26045.8
21:28:47|26045.51
21:28:48|26046.01
21:28:49|26047.18
21:28:50|26047.2
21:28:51|26047.2
21:28:52|26047.2
21:28:53|26047.6
21:28:54|26047.34
21:28:55|26047.3
21:28:56|26047.25
21:28:57|26047.25
21:28:58|26046.96
21:29:00|26047.09
21:29:01|26047.1
21:29:02|26046.67
21:29:03|26046.67
21:29:05|26046.08
21:29:06|26045.47
21:29:07|26045.74
21:29:08|26044.11
21:29:08|26045.47
21:29:10|26045.47
21:29:11|26045.8
21:29:12|26046.09
21:29:12|26046.14
21:29:14|26046.14
21:29:15|26046.31
21:29:16|26045.12
21:29:17|26044.81
21:29:17|26045.15
21:29:18|26044.6
21:29:19|26046.
21:29:20|26044.11
21:29:21|26044.52
21:29:23|26044.51
21:29:23|26044.99
21:29:24|26044.67
21:29:25|26044.67
21:29:26|26045.25
21:29:28|26045.13
21:29:28|26042.63
21:29:29|26041.63
21:29:31|26042.34
21:29:32|26044.11
21:29:32|26044.56
21:29:33|26044.04
21:29:34|26044.
21:29:35|26043.28
21:29:36|26043.03
21:29:38|26042.62
21:29:39|26042.38
21:29:39|26042.67
21:29:40|26042.67
21:29:41|26042.67
21:29:43|26043.37
21:29:44|26042.94
21:29:44|26042.94
21:29:45|26042.48
21:29:46|26044.17
21:29:48|26045.41
21:29:48|26045.41
21:29:50|26045.41
21:29:51|26044.8
21:29:52|26044.17
21:29:53|26044.47
21:29:53|26044.47
21:29:54|26044.47
21:29:56|26045.46
21:29:57|26044.6
21:29:58|26045.31
21:29:59|26045.31
21:30:00|26044.2
21:30:01|26046.01
21:30:03|26043.99
21:30:03|26043.2
21:30:04|26042.99
21:30:05|26042.99
21:30:07|26042.2
21:30:07|26041.11
21:30:08|26042.98
21:30:09|26044.41
21:30:10|26042.98
21:30:12|26044.
21:30:12|26042.85
21:30:13|26045.18
21:30:14|26044.
21:30:15|26045.95
21:30:16|26047.55
21:30:17|26046.74
21:30:18|26045.7
21:30:19|26045.81
21:30:20|26046.9
21:30:21|26046.65
21:30:22|26046.35
21:30:23|26046.43
21:30:24|26046.96
21:30:25|26047.
21:30:26|26047.89
21:30:27|26046.45
21:30:28|26047.48
21:30:29|26046.58
21:30:30|26046.09
21:30:31|26047.15
21:30:32|26044.33
21:30:33|26044.43
21:30:34|26046.
21:30:35|26045.61
21:30:36|26044.61
21:30:37|26045.55
21:30:38|26044.64
21:30:39|26044.66
21:30:40|26046.4
21:30:41|26045.28
21:30:42|26045.3
21:30:43|26044.61
21:30:44|26045.79
21:30:45|26045.79
21:30:46|26044.61
21:30:47|26045.8
21:30:48|26045.03
21:30:49|26045.29
21:30:50|26045.29
21:30:51|26044.72
21:30:52|26044.72
21:30:54|26044.72
21:30:54|26044.72
21:30:55|26045.68
21:30:56|26045.79
21:30:57|26045.79
21:30:59|26045.89
21:30:59|26046.81
21:31:00|26045.2
21:31:02|26043.63
21:31:03|26043.67
21:31:03|26043.4
21:31:05|26042.98
21:31:06|26042.98
21:31:07|26043.89
21:31:08|26043.01
21:31:09|26043.49
21:31:10|26042.44
21:31:11|26042.44
21:31:12|26043.1
21:31:13|26043.09
21:31:14|26042.44
21:31:15|26042.93
21:31:16|26044.
21:31:17|26042.9
21:31:18|26044.6
21:31:19|26045.99
21:31:20|26045.25
21:31:21|26045.31
21:31:22|26045.22
21:31:23|26046.39
21:31:24|26045.41
21:31:25|26045.41
21:31:26|26046.91
21:31:27|26046.31
21:31:28|26045.85
21:31:29|26047.
21:31:30|26047.2
21:31:31|26046.58
21:31:32|26047.
21:31:33|26047.2
21:31:34|26049.61
21:31:35|26048.62
21:31:36|26048.32
21:31:37|26048.31
21:31:38|26048.2
21:31:39|26048.2
21:31:40|26052.
21:31:41|26048.01
21:31:42|26050.59
21:31:43|26051.78
21:31:44|26051.07
21:31:45|26051.23
21:31:46|26051.82
21:31:47|26052.18
21:31:48|26051.
21:31:49|26051.
21:31:50|26051.98
21:31:51|26050.6
21:31:52|26051.2
21:31:53|26051.11
21:31:54|26050.73
21:31:55|26049.91
21:31:56|26050.72
21:31:57|26050.09
21:31:58|26050.09
21:31:59|26050.
21:32:00|26051.
21:32:01|26050.21
21:32:02|26050.56
21:32:04|26059.33
21:32:04|26062.49
21:32:06|26061.72
21:32:07|26061.96
21:32:08|26061.
21:32:09|26060.85
21:32:10|26062.82
21:32:11|26062.06
21:32:12|26060.38
21:32:13|26060.33
21:32:14|26060.61
21:32:15|26060.84
21:32:16|26060.85
21:32:17|26061.36
21:32:18|26059.
21:32:19|26055.53
21:32:20|26056.2
21:32:21|26056.2
21:32:22|26054.85
21:32:23|26055.95
21:32:24|26056.13
21:32:25|26056.18
21:32:26|26056.38
21:32:27|26056.97
21:32:28|26056.98
21:32:29|26056.98
21:32:30|26057.75
21:32:31|26057.01
21:32:32|26058.8
21:32:33|26058.38
21:32:34|26060.2
21:32:35|26058.64
21:32:36|26058.
21:32:37|26057.92
21:32:38|26057.92
21:32:39|26057.92
21:32:40|26058.43
21:32:41|26057.81
21:32:42|26057.81
21:32:43|26057.81
21:32:44|26057.8
21:32:45|26057.35
21:32:46|26055.86
21:32:47|26055.86
21:32:48|26055.21
21:32:49|26055.11
21:32:50|26055.41
21:32:51|26055.24
21:32:52|26054.8
21:32:53|26055.11
21:32:54|26054.58
21:32:55|26055.81
21:32:56|26055.81
21:32:57|26055.08
21:32:58|26055.08
21:32:59|26055.18
21:33:00|26056.1
21:33:01|26055.78
21:33:02|26055.43
21:33:03|26056.
21:33:05|26055.16
21:33:06|26054.79
21:33:07|26055.22
21:33:08|26056.
21:33:08|26057.15
21:33:10|26056.57
21:33:11|26057.1
21:33:12|26057.1
21:33:13|26057.03
21:33:13|26054.75
21:33:14|26055.4
21:33:15|26055.38
21:33:16|26054.84
21:33:18|26054.74
21:33:18|26054.22
21:33:19|26054.23
21:33:20|26055.02
21:33:21|26054.95
21:33:23|26054.98
21:33:23|26055.49
21:33:24|26055.49
21:33:25|26055.52
21:33:26|26055.72
21:33:27|26055.8
21:33:29|26054.23
21:33:30|26054.2
21:33:31|26053.65
21:33:31|26054.22
21:33:32|26053.9
21:33:34|26054.2
21:33:34|26054.27
21:33:35|26054.2
21:33:36|26054.2
21:33:37|26054.2
21:33:38|26054.11
21:33:40|26054.28
21:33:41|26053.7
21:33:41|26053.64
21:33:42|26053.64
21:33:43|26053.43
21:33:45|26053.71
21:33:45|26053.75
21:33:46|26053.92
21:33:47|26053.92
21:33:48|26053.15
21:33:49|26054.59
21:33:50|26051.23
21:33:51|26048.92
21:33:52|26049.77
21:33:53|26048.98
21:33:54|26049.79
21:33:55|26050.55
21:33:56|26049.95
21:33:57|26046.4
21:33:59|26047.6
21:33:59|26046.
21:34:01|26044.82
21:34:01|26043.83
21:34:02|26044.07
21:34:04|26040.16
21:34:05|26042.61
21:34:06|26040.25
21:34:07|26038.53
21:34:08|26040.6
21:34:09|26040.84
21:34:10|26036.55
21:34:11|26036.19
21:34:12|26034.83
21:34:13|26035.59
21:34:14|26036.6
21:34:15|26035.58
21:34:16|26034.16
21:34:17|26036.41
21:34:18|26036.41
21:34:19|26035.06
21:34:20|26033.98
21:34:21|26033.8
21:34:22|26034.87
21:34:23|26034.87
21:34:24|26034.76
21:34:25|26033.11
21:34:26|26034.23
21:34:27|26035.55
21:34:28|26035.55
21:34:29|26034.52
21:34:30|26033.58
21:34:31|26033.8
21:34:32|26033.31
21:34:33|26033.22
21:34:34|26032.4
21:34:35|26032.15
21:34:36|26032.68
21:34:37|26031.5
21:34:38|26032.6
21:34:39|26032.9
21:34:40|26032.51
21:34:41|26032.29
21:34:42|26032.29
21:34:43|26031.17
21:34:44|26032.58
21:34:45|26032.11
21:34:46|26032.11
21:34:47|26033.78
21:34:48|26033.23
21:34:49|26033.23
21:34:50|26033.23
21:34:51|26033.24
21:34:52|26032.88
21:34:53|26033.2
21:34:54|26033.2
21:34:55|26033.2
21:34:56|26032.6
21:34:57|26033.98
21:34:58|26033.2
21:34:59|26034.1
21:35:00|26031.92
21:35:01|26031.09
21:35:02|26033.97
21:35:04|26031.25
21:35:05|26031.46
21:35:06|26030.2
21:35:07|26030.6
21:35:08|26030.32
21:35:08|26030.31
21:35:10|26027.51
21:35:11|26028.4
21:35:12|26028.63
21:35:12|26025.99
21:35:13|26023.6
21:35:15|26023.28
21:35:16|26024.59
21:35:17|26024.51
21:35:18|26022.8
21:35:19|26025.65
21:35:20|26024.53
21:35:21|26024.85
21:35:21|26024.43
21:35:23|26026.82
21:35:24|26026.01
21:35:25|26030.21
21:35:26|26031.01
21:35:27|26030.32
21:35:28|26027.23
21:35:29|26027.56
21:35:30|26027.22
21:35:31|26026.8
21:35:32|26025.6
21:35:33|26027.57
21:35:34|26027.64
21:35:35|26026.67
21:35:36|26027.29
21:35:37|26027.72
21:35:38|26027.81
21:35:39|26024.06
21:35:40|26024.4
21:35:41|26023.29
21:35:42|26023.06
21:35:43|26023.37
21:35:44|26022.99
21:35:45|26023.
21:35:46|26023.11
21:35:47|26024.62
21:35:48|26024.62
21:35:49|26023.07
21:35:50|26023.5
21:35:51|26023.47
21:35:52|26023.52
21:35:53|26023.
21:35:54|26022.88
21:35:55|26023.59
21:35:56|26022.82
21:35:57|26022.87
21:35:58|26023.7
21:35:59|26024.16
21:36:00|26022.63
21:36:01|26023.12
21:36:02|26024.16
21:36:03|26023.66
21:36:04|26024.67
21:36:05|26024.06
21:36:06|26023.64
21:36:07|26023.64
21:36:08|26024.78
21:36:09|26024.78
21:36:10|26024.2
21:36:11|26027.19
21:36:12|26026.61
21:36:13|26028.51
21:36:14|26030.45
21:36:15|26028.47
21:36:16|26031.22
21:36:17|26033.1
21:36:18|26036.66
21:36:19|26037.17
21:36:20|26035.35
21:36:21|26035.43
21:36:22|26035.55
21:36:23|26034.56
21:36:24|26035.72
21:36:25|26034.61
21:36:26|26034.62
21:36:27|26035.19
21:36:28|26035.42
21:36:29|26035.19
21:36:30|26034.3
21:36:31|26030.81
21:36:32|26030.95
21:36:33|26031.28
21:36:34|26028.12
21:36:35|26028.95
21:36:36|26030.08
21:36:37|26029.62
21:36:38|26029.79
21:36:39|26030.35
21:36:40|26030.2
21:36:41|26030.88
21:36:42|26029.95
21:36:43|26029.94
21:36:44|26029.97
21:36:45|26029.97
21:36:46|26032.02
21:36:47|26033.2
21:36:48|26032.5
21:36:49|26033.77
21:36:50|26034.2
21:36:51|26032.22
21:36:52|26034.44
21:36:53|26034.42
21:36:54|26034.08
21:36:55|26033.85
21:36:56|26033.85
21:36:57|26033.86
21:36:58|26034.8
21:36:59|26034.35
21:37:00|26034.93
21:37:01|26035.2
21:37:02|26035.25
21:37:03|26034.47
21:37:05|26033.83
21:37:05|26033.83
21:37:06|26033.16
21:37:08|26032.71
21:37:09|26031.8
21:37:10|26031.56
21:37:11|26033.2
21:37:11|26032.
21:37:13|26032.02
21:37:13|26031.61
21:37:14|26031.05
21:37:16|26033.25
21:37:17|26034.4
21:37:18|26033.98
21:37:19|26034.01
21:37:20|26033.97
21:37:21|26033.62
21:37:22|26034.42
21:37:23|26033.45
21:37:23|26033.49
21:37:24|26033.49
21:37:26|26034.39
21:37:27|26034.44
21:37:27|26034.1
21:37:29|26033.45
21:37:30|26033.45
21:37:31|26032.13
21:37:31|26031.76
21:37:33|26031.75
21:37:34|26031.25
21:37:34|26031.68
21:37:36|26031.66
21:37:37|26031.87
21:37:38|26031.87
21:37:39|26031.96
21:37:39|26032.64
21:37:41|26032.12
21:37:41|26032.12
21:37:43|26032.9
21:37:44|26032.27
21:37:45|26033.97
21:37:46|26033.34
21:37:47|26033.99
21:37:48|26035.12
21:37:48|26035.59
21:37:50|26035.59
21:37:51|26035.59
21:37:52|26035.84
21:37:52|26036.79
21:37:54|26036.8
21:37:54|26037.05
21:37:56|26035.52
21:37:56|26039.47
21:37:57|26038.59
21:37:58|26038.84
21:38:00|26039.62
21:38:01|26040.
21:38:02|26039.98
21:38:03|26041.02
21:38:04|26040.09
21:38:05|26041.11
21:38:07|26040.79
21:38:07|26040.79
21:38:08|26040.49
21:38:09|26040.79
21:38:10|26040.08
21:38:11|26040.73
21:38:12|26041.
21:38:14|26040.63
21:38:15|26040.63
21:38:15|26041.58
21:38:16|26041.02
21:38:18|26041.02
21:38:18|26041.02
21:38:19|26041.
21:38:21|26041.68
21:38:21|26041.1
21:38:22|26041.96
21:38:23|26041.46
21:38:25|26039.59
21:38:25|26041.6
21:38:26|26041.19
21:38:28|26041.89
21:38:28|26041.87
21:38:29|26041.87
21:38:30|26042.17
21:38:32|26042.49
21:38:32|26043.1
21:38:34|26045.2
21:38:34|26042.23
21:38:36|26042.2
21:38:36|26042.2
21:38:37|26042.75
21:38:38|26042.18
21:38:39|26041.98
21:38:40|26045.47
21:38:42|26045.61
21:38:42|26045.92
21:38:44|26045.23
21:38:45|26047.
21:38:46|26046.79
21:38:46|26047.
21:38:48|26047.09
21:38:48|26047.09
21:38:49|26050.48
21:38:51|26049.6
21:38:52|26051.05
21:38:52|26051.06
21:38:54|26053.3
21:38:55|26054.44
21:38:55|26055.86
21:38:57|26053.01
21:38:57|26056.
21:38:59|26055.32
21:39:00|26056.33
21:39:00|26058.36
21:39:02|26058.34
21:39:02|26059.
21:39:04|26057.68
21:39:04|26059.47
21:39:06|26060.17
21:39:07|26055.4
21:39:08|26058.85
21:39:09|26059.11
21:39:10|26058.06
21:39:11|26059.26
21:39:12|26057.89
21:39:13|26059.7
21:39:15|26056.53
21:39:16|26056.89
21:39:16|26055.74
21:39:18|26056.21
21:39:19|26055.43
21:39:20|26055.99
21:39:20|26055.99
21:39:22|26055.74
21:39:22|26056.21
21:39:24|26055.57
21:39:24|26055.07
21:39:25|26053.73
21:39:27|26052.59
21:39:27|26053.
21:39:28|26053.2
21:39:30|26051.38
21:39:30|26050.41
21:39:31|26048.17
21:39:33|26047.34
21:39:34|26043.76
21:39:34|26044.57
21:39:35|26043.51
21:39:37|26044.64
21:39:38|26043.87
21:39:38|26042.58
21:39:39|26043.73
21:39:40|26041.97
21:39:42|26042.36
21:39:42|26041.1
21:39:43|26041.02
21:39:45|26041.59
21:39:46|26040.8
21:39:46|26039.68
21:39:47|26039.36
21:39:48|26038.51
21:39:50|26039.17
21:39:50|26039.2
21:39:51|26038.95
21:39:52|26037.86
21:39:54|26038.6
21:39:55|26036.99
21:39:56|26034.81
21:39:57|26037.15
21:39:57|26037.4
21:39:59|26038.44
21:40:00|26038.81
21:40:00|26037.76
21:40:01|26038.24
21:40:02|26036.79
21:40:03|26035.52
21:40:04|26035.09
21:40:06|26035.13
21:40:07|26037.97
21:40:09|26037.37
21:40:09|26037.39
21:40:10|26037.37
21:40:11|26041.04
21:40:12|26042.
21:40:13|26042.
21:40:14|26042.2
21:40:15|26041.69
21:40:16|26041.73
21:40:17|26041.73
21:40:18|26041.73
21:40:19|26042.2
21:40:20|26042.29
21:40:21|26041.29
21:40:22|26041.
21:40:23|26041.
21:40:24|26040.43
21:40:25|26038.78
21:40:26|26038.87
21:40:27|26038.87
21:40:28|26039.54
21:40:29|26039.41
21:40:30|26038.97
21:40:31|26039.43
21:40:32|26039.43
21:40:33|26040.19
21:40:34|26039.82
21:40:35|26039.93
21:40:36|26039.93
21:40:37|26039.93
21:40:38|26039.72
21:40:39|26039.72
21:40:40|26039.57
21:40:41|26039.57
21:40:42|26039.57
21:40:43|26038.99
21:40:44|26039.49
21:40:45|26038.58
21:40:46|26039.04
21:40:47|26039.06
21:40:48|26039.06
21:40:49|26039.08
21:40:50|26039.8
21:40:51|26039.8
21:40:52|26040.4
21:40:53|26040.4
21:40:54|26040.55
21:40:55|26040.78
21:40:56|26041.06
21:40:57|26040.4
21:40:58|26040.01
21:40:59|26040.23
21:41:00|26040.41
21:41:01|26040.42
21:41:02|26041.
21:41:03|26040.58
21:41:04|26040.8
21:41:05|26039.47
21:41:06|26039.15
21:41:07|26038.45
21:41:09|26038.37
21:41:10|26038.82
21:41:11|26038.99
21:41:12|26038.99
21:41:13|26040.
21:41:13|26040.
21:41:15|26041.88
21:41:16|26041.88
21:41:17|26041.51
21:41:18|26040.52
21:41:18|26040.52
21:41:20|26040.01
21:41:21|26040.01
21:41:22|26040.01
21:41:23|26041.02
21:41:24|26040.52
21:41:25|26040.54
21:41:25|26040.54
21:41:27|26041.01
21:41:28|26041.01
21:41:28|26040.66
21:41:30|26040.66
21:41:31|26040.12
21:41:31|26040.4
21:41:33|26041.1
21:41:34|26041.09
21:41:35|26041.09
21:41:36|26041.09
21:41:37|26041.27
21:41:38|26037.
21:41:39|26033.85
21:41:40|26032.01
21:41:41|26032.79
21:41:42|26031.58
21:41:43|26030.8
21:41:44|26030.9
21:41:45|26031.46
21:41:46|26031.68
21:41:47|26031.63
21:41:48|26031.63
21:41:49|26031.95
21:41:50|26031.95
21:41:51|26026.81
21:41:52|26025.94
21:41:54|26025.4
21:41:54|26023.74
21:41:55|26024.05
21:41:56|26025.67
21:41:57|26024.59
21:41:58|26025.06
21:41:59|26025.06
21:42:00|26024.94
21:42:01|26025.14
21:42:02|26024.16
21:42:03|26024.35
21:42:05|26024.79
21:42:05|26024.78
21:42:07|26024.18
21:42:08|26025.45
21:42:08|26024.51
21:42:10|26025.45
21:42:10|26025.05
21:42:12|26023.76
21:42:13|26023.76
21:42:14|26023.2
21:42:15|26023.15
21:42:16|26022.27
21:42:17|26023.15
21:42:18|26023.15
21:42:19|26022.47
21:42:20|26022.47
21:42:21|26022.47
21:42:22|26023.49
21:42:23|26022.73
21:42:24|26023.49
21:42:25|26023.43
21:42:26|26019.93
21:42:27|26018.13
21:42:28|26018.12
21:42:29|26017.68
21:42:30|26018.8
21:42:31|26018.28
21:42:32|26018.38
21:42:33|26019.17
21:42:34|26018.36
21:42:35|26018.38
21:42:36|26019.23
21:42:37|26018.43
21:42:38|26017.64
21:42:39|26016.84
21:42:40|26016.88
21:42:41|26016.94
21:42:42|26016.94
21:42:43|26017.68
21:42:44|26017.1
21:42:45|26018.11
21:42:46|26017.43
21:42:47|26018.89
21:42:48|26018.89
21:42:49|26018.89
21:42:50|26018.89
21:42:51|26018.6
21:42:52|26019.37
21:42:53|26023.25
21:42:54|26026.82
21:42:55|26025.6
21:42:56|26027.67
21:42:57|26027.47
21:42:58|26030.65
21:42:59|26031.35
21:43:00|26031.63
21:43:01|26031.25
21:43:02|26032.89
21:43:03|26032.89
21:43:04|26032.89
21:43:05|26035.16
21:43:06|26035.35
21:43:07|26034.87
21:43:09|26036.42
21:43:09|26036.42
21:43:11|26035.62
21:43:11|26036.68
21:43:13|26035.72
21:43:13|26035.35
21:43:14|26035.31
21:43:15|26033.97
21:43:17|26034.4
21:43:17|26033.91
21:43:18|26033.91
21:43:20|26033.91
21:43:20|26034.11
21:43:22|26034.99
21:43:22|26034.19
21:43:24|26034.28
21:43:24|26034.33
21:43:26|26034.38
21:43:26|26034.91
21:43:27|26034.98
21:43:28|26034.98
21:43:30|26034.98
21:43:30|26034.67
21:43:32|26034.67
21:43:33|26036.88
21:43:34|26036.8
21:43:34|26036.8
21:43:36|26035.64
21:43:36|26035.64
21:43:37|26035.64
21:43:38|26035.91
21:43:40|26035.93
21:43:41|26038.02
21:43:41|26036.58
21:43:43|26035.62
21:43:43|26033.79
21:43:45|26034.87
21:43:45|26034.
21:43:46|26035.49
21:43:48|26035.49
21:43:48|26034.23
21:43:49|26032.3
21:43:51|26033.48
21:43:51|26034.93
21:43:52|26033.34
21:43:53|26032.02
21:43:54|26033.8
21:43:55|26033.2
21:43:57|26033.87
21:43:58|26032.34
21:43:59|26032.99
21:44:00|26033.76
21:44:01|26033.2
21:44:01|26032.6
21:44:03|26032.05
21:44:03|26033.15
21:44:04|26033.15
21:44:06|26033.2
21:44:07|26033.2
21:44:07|26032.66
21:44:09|26033.15
21:44:11|26032.1
21:44:11|26031.87
21:44:12|26031.87
21:44:13|26029.02
21:44:15|26026.99
21:44:15|26026.99
21:44:16|26027.79
21:44:17|26028.29
21:44:18|26029.3
21:44:19|26029.3
21:44:20|26029.75
21:44:21|26029.52
21:44:22|26028.81
21:44:23|26028.51
21:44:24|26029.58
21:44:26|26029.58
21:44:26|26028.73
21:44:27|26028.73
21:44:28|26028.49
21:44:29|26026.83
21:44:31|26028.12
21:44:31|26028.12
21:44:32|26027.42
21:44:33|26029.6
21:44:34|26029.
21:44:36|26029.57
21:44:37|26029.2
21:44:38|26030.2
21:44:39|26031.97
21:44:39|26029.45
21:44:40|26030.5
21:44:41|26030.02
21:44:43|26029.82
21:44:43|26029.7
21:44:44|26029.71
21:44:45|26030.54
21:44:47|26030.54
21:44:48|26027.88
21:44:49|26026.36
21:44:49|26026.26
21:44:51|26026.26
21:44:51|26026.23
21:44:52|26027.33
21:44:54|26027.25
21:44:54|26027.58
21:44:55|26026.79
21:44:57|26026.8
21:44:57|26026.81
21:44:59|26026.
21:44:59|26026.64
21:45:01|26027.04
21:45:01|26028.86
21:45:02|26027.26
21:45:03|26027.17
21:45:04|26027.17
21:45:05|26026.81
21:45:07|26026.43
21:45:08|26026.33
21:45:08|26025.5
21:45:09|26026.28
21:45:10|26025.88
21:45:11|26025.66
21:45:13|26027.11
21:45:14|26027.19
21:45:15|26027.99
21:45:16|26027.5
21:45:17|26028.66
21:45:17|26027.48
21:45:19|26027.48
21:45:20|26028.39
21:45:21|26028.4
21:45:22|26028.4
21:45:22|26028.4
21:45:24|26028.38
21:45:25|26028.18
21:45:26|26028.57
21:45:27|26028.59
21:45:28|26028.66
21:45:29|26028.39
21:45:29|26028.09
21:45:31|26028.28
21:45:31|26029.59
21:45:33|26029.6
21:45:34|26029.63
21:45:34|26029.23
21:45:36|26030.81
21:45:37|26030.8
21:45:37|26030.08
21:45:39|26027.48
21:45:40|26026.29
21:45:41|26025.77
21:45:42|26026.17
21:45:43|26026.17
21:45:43|26025.01
21:45:45|26025.51
21:45:46|26025.52
21:45:47|26025.52
21:45:48|26025.04
21:45:48|26026.
21:45:50|26026.05
21:45:51|26027.17
21:45:51|26027.02
21:45:53|26029.6
21:45:54|26031.82
21:45:55|26030.34
21:45:55|26030.34
21:45:57|26030.
21:45:58|26029.4
21:45:59|26029.27
21:46:00|26029.45
21:46:01|26029.08
21:46:02|26026.65
21:46:03|26030.54
21:46:04|26027.51
21:46:05|26027.83
21:46:06|26027.35
21:46:07|26027.36
21:46:08|26027.1
21:46:09|26027.25
21:46:10|26027.25
21:46:12|26028.18
21:46:13|26028.05
21:46:13|26028.35
21:46:14|26028.25
21:46:16|26027.63
21:46:17|26027.51
21:46:18|26028.11
21:46:19|26028.08
21:46:19|26027.61
21:46:21|26028.11
21:46:22|26028.11
21:46:22|26026.74
21:46:23|26028.
21:46:25|26027.54
21:46:26|26027.34
21:46:26|26027.9
21:46:27|26027.58
21:46:29|26026.61
21:46:30|26027.05
21:46:31|26026.96
21:46:32|26025.5
21:46:33|26025.86
21:46:34|26025.85
21:46:35|26025.93
21:46:35|26025.93
21:46:37|26025.93
21:46:37|26025.51
21:46:39|26024.7
21:46:39|26024.71
21:46:41|26024.62
21:46:42|26024.63
21:46:42|26024.85
21:46:44|26024.7
21:46:44|26024.7
21:46:45|26024.67
21:46:46|26024.66
21:46:48|26024.67
21:46:49|26024.67
21:46:49|26024.11
21:46:51|26022.15
21:46:52|26022.88
21:46:53|26022.88
21:46:54|26022.96
21:46:55|26022.43
21:46:55|26022.89
21:46:57|26022.99
21:46:58|26022.99
21:46:58|26022.96
21:47:00|26022.96
21:47:01|26022.18
21:47:02|26022.78
21:47:04|26023.
21:47:04|26022.89
21:47:05|26022.92
21:47:06|26024.3
21:47:07|26024.3
21:47:08|26024.21
21:47:09|26024.1
21:47:10|26024.08
21:47:12|26023.96
21:47:13|26023.96
21:47:14|26024.15
21:47:16|26024.08
21:47:16|26024.08
21:47:17|26025.4
21:47:18|26025.91
21:47:19|26024.94
21:47:20|26024.34
21:47:21|26024.34
21:47:22|26025.17
21:47:23|26024.34
21:47:24|26024.87
21:47:25|26024.43
21:47:26|26024.43
21:47:27|26024.91
21:47:28|26024.64
21:47:29|26024.64
21:47:30|26024.47
21:47:31|26025.4
21:47:32|26025.4
21:47:33|26024.79
21:47:34|26024.79
21:47:35|26024.79
21:47:36|26024.79
21:47:37|26025.11
21:47:38|26025.11
21:47:39|26025.82
21:47:40|26025.82
21:47:41|26025.82
21:47:42|26025.83
21:47:43|26025.83
21:47:44|26025.93
21:47:45|26025.93
21:47:46|26025.89
21:47:47|26025.93
21:47:48|26025.93
21:47:49|26025.93
21:47:50|26025.93
21:47:51|26026.58
21:47:52|26028.
21:47:53|26028.52
21:47:54|26027.8
21:47:55|26027.5
21:47:56|26027.52
21:47:57|26027.52
21:47:58|26027.52
21:47:59|26027.52
21:48:00|26027.65
21:48:01|26028.74
21:48:02|26028.09
21:48:04|26028.74
21:48:04|26028.51
21:48:05|26028.28
21:48:06|26028.28
21:48:07|26028.28
21:48:08|26028.04
21:48:09|26028.73
21:48:10|26029.09
21:48:11|26029.62
21:48:13|26029.67
21:48:13|26029.67
21:48:15|26029.09
21:48:16|26029.09
21:48:17|26029.73
21:48:17|26029.54
21:48:19|26029.04
21:48:20|26029.04
21:48:21|26029.04
21:48:22|26029.51
21:48:22|26029.08
21:48:24|26028.04
21:48:25|26028.85
21:48:26|26028.85
21:48:27|26028.09
21:48:28|26028.85
21:48:29|26028.85
21:48:30|26028.85
21:48:31|26028.85
21:48:32|26028.04
21:48:33|26028.04
21:48:34|26028.05
21:48:35|26028.09
21:48:36|26028.09
21:48:37|26028.09
21:48:38|26028.09
21:48:39|26028.09
21:48:40|26028.09
21:48:41|26028.1
21:48:42|26028.09
21:48:43|26027.73
21:48:44|26027.59
21:48:45|26027.59
21:48:46|26027.71
21:48:47|26027.85
21:48:48|26027.8
21:48:49|26027.8
21:48:50|26028.4
21:48:51|26027.56
21:48:52|26028.6
21:48:53|26028.55
21:48:54|26028.55
21:48:55|26028.36
21:48:56|26028.35
21:48:57|26027.8
21:48:58|26028.3
21:48:59|26027.63
21:49:00|26028.4
21:49:01|26027.62
21:49:02|26028.47
21:49:03|26026.82
21:49:04|26026.6
21:49:05|26026.59
21:49:06|26027.18
21:49:07|26027.2
21:49:08|26027.21
21:49:09|26027.21
21:49:10|26027.22
21:49:11|26027.43
21:49:12|26027.21
21:49:13|26027.21
21:49:15|26027.39
21:49:15|26027.39
21:49:17|26026.63
21:49:18|26026.63
21:49:19|26026.6
21:49:20|26026.6
21:49:20|26026.6
21:49:22|26026.4
21:49:23|26026.31
21:49:24|26027.76
21:49:25|26027.63
21:49:26|26026.67
21:49:26|26027.6
21:49:28|26027.6
21:49:29|26027.6
21:49:30|26027.6
21:49:31|26027.07
21:49:32|26027.8
21:49:33|26025.9
21:49:34|26025.89
21:49:35|26025.89
21:49:36|26025.53
21:49:37|26025.4
21:49:38|26025.4
21:49:39|26025.04
21:49:40|26025.01
21:49:41|26025.01
21:49:43|26025.01
21:49:43|26025.01
21:49:44|26025.
21:49:45|26025.
21:49:46|26025.54
21:49:47|26024.96
21:49:48|26025.
21:49:49|26025.4
21:49:50|26025.54
21:49:51|26025.
21:49:52|26024.77
21:49:53|26024.77
21:49:54|26024.79
21:49:55|26024.76
21:49:56|26024.1
21:49:57|26024.59
21:49:58|26023.8
21:49:59|26023.69
21:50:00|26023.76
21:50:01|26023.64
21:50:02|26026.5
21:50:03|26025.94
21:50:04|26025.52
21:50:05|26025.52
21:50:06|26025.93
21:50:07|26025.92
21:50:08|26025.94
21:50:09|26026.29
21:50:10|26025.88
21:50:11|26025.82
21:50:12|26025.81
21:50:14|26025.82
21:50:15|26025.82
21:50:16|26025.82
21:50:17|26025.84
21:50:17|26025.84
21:50:18|26026.32
21:50:20|26024.33
21:50:20|26024.33
21:50:21|26022.61
21:50:23|26018.26
21:50:24|26019.84
21:50:25|26019.99
21:50:25|26019.95
21:50:27|26022.42
21:50:28|26021.34
21:50:29|26020.6
21:50:30|26020.05
21:50:31|26020.1
21:50:32|26021.2
21:50:33|26021.2
21:50:34|26021.2
21:50:35|26015.23
21:50:36|26015.3
21:50:37|26015.28
21:50:38|26013.97
21:50:38|26014.72
21:50:39|26014.71
21:50:41|26015.24
21:50:42|26015.97
21:50:43|26015.97
21:50:44|26019.15
21:50:45|26019.15
21:50:46|26019.15
21:50:47|26018.
21:50:48|26019.12
21:50:49|26017.62
21:50:50|26017.62
21:50:50|26018.01
21:50:52|26017.78
21:50:52|26017.
21:50:54|26014.79
21:50:54|26014.79
21:50:55|26014.79
21:50:56|26013.36
21:50:58|26014.71
21:50:59|26014.86
21:50:59|26014.87
21:51:01|26013.82
21:51:01|26013.92
21:51:03|26015.28
21:51:04|26015.06
21:51:05|26014.47
21:51:06|26014.47
21:51:07|26015.05
21:51:07|26015.05
21:51:08|26013.63
21:51:09|26014.88
21:51:10|26013.82
21:51:11|26013.82
21:51:12|26013.82
21:51:14|26013.82
21:51:14|26013.82
21:51:16|26014.08
21:51:17|26014.11
21:51:18|26016.5
21:51:19|26018.62
21:51:21|26023.36
21:51:21|26024.2
21:51:22|26023.81
21:51:23|26022.98
21:51:24|26023.13
21:51:25|26023.13
21:51:26|26024.54
21:51:27|26023.6
21:51:29|26023.05
21:51:29|26023.15
21:51:30|26024.87
21:51:32|26023.19
21:51:32|26020.36
21:51:33|26021.1
21:51:34|26021.86
21:51:35|26023.2
21:51:37|26025.04
21:51:37|26023.91
21:51:39|26023.86
21:51:40|26023.86
21:51:40|26023.86
21:51:42|26023.86
21:51:43|26022.13
21:51:43|26023.
21:51:44|26022.11
21:51:45|26022.11
21:51:46|26023.09
21:51:47|26022.43
21:51:48|26023.49
21:51:49|26023.34
21:51:50|26023.01
21:51:51|26023.98
21:51:53|26023.98
21:51:53|26023.98
21:51:54|26023.98
21:51:56|26023.98
21:51:57|26023.16
21:51:58|26023.
21:51:58|26023.
21:52:00|26023.96
21:52:00|26023.39
21:52:01|26023.81
21:52:02|26023.33
21:52:03|26023.33
21:52:05|26023.05
21:52:05|26023.33
21:52:06|26023.33
21:52:07|26023.31
21:52:08|26024.08
21:52:10|26024.11
21:52:11|26023.6
21:52:11|26025.
21:52:12|26025.
21:52:13|26025.
21:52:15|26023.77
21:52:16|26023.77
21:52:17|26023.67
21:52:18|26024.23
21:52:19|26024.14
21:52:21|26024.15
21:52:21|26024.15
21:52:22|26025.81
21:52:23|26024.91
21:52:24|26025.81
21:52:25|26025.13
21:52:26|26025.13
21:52:27|26021.61
21:52:28|26021.22
21:52:30|26021.22
21:52:30|26020.8
21:52:32|26020.8
21:52:33|26021.84
21:52:33|26022.67
21:52:35|26021.39
21:52:35|26022.66
21:52:37|26022.66
21:52:38|26022.46
21:52:39|26023.
21:52:40|26023.
21:52:40|26023.17
21:52:42|26023.19
21:52:43|26023.19
21:52:43|26023.19
21:52:45|26021.8
21:52:46|26022.96
21:52:47|26021.95
21:52:48|26021.94
21:52:49|26021.94
21:52:50|26021.94
21:52:51|26019.19
21:52:51|26018.79
21:52:53|26018.8
21:52:53|26020.46
21:52:54|26019.99
21:52:56|26019.
21:52:56|26017.8
21:52:58|26010.92
21:52:59|26013.28
21:52:59|26012.9
21:53:01|26013.61
21:53:02|26013.92
21:53:03|26013.69
21:53:04|26012.82
21:53:05|26012.81
21:53:06|26012.9
21:53:07|26013.42
21:53:08|26013.53
21:53:09|26014.15
21:53:10|26015.62
21:53:11|26013.55
21:53:12|26013.13
21:53:13|26013.54
21:53:14|26013.13
21:53:15|26013.66
21:53:16|26013.85
21:53:18|26012.54
21:53:18|26012.13
21:53:19|26013.62
21:53:20|26013.62
21:53:21|26014.04
21:53:22|26013.54
21:53:23|26010.02
21:53:24|26011.1
21:53:25|26010.5
21:53:26|26012.84
21:53:27|26012.86
21:53:28|26012.95
21:53:29|26013.14
21:53:30|26012.97
21:53:31|26013.89
21:53:32|26012.83
21:53:33|26011.9
21:53:34|26007.19
21:53:36|26009.05
21:53:37|26007.51
21:53:37|26009.06
21:53:39|26008.16
21:53:40|26009.07
21:53:41|26008.39
21:53:42|26008.1
21:53:42|26008.66
21:53:44|26007.95
21:53:44|26008.66
21:53:46|26007.21
21:53:47|26007.91
21:53:48|26007.18
21:53:49|26007.18
21:53:50|26007.5
21:53:51|26007.74
21:53:52|26007.79
21:53:53|26006.49
21:53:54|26007.39
21:53:55|26006.29
21:53:56|26007.22
21:53:57|26007.02
21:53:58|26006.27
21:53:59|26006.27
21:54:00|26006.42
21:54:01|26007.38
21:54:02|26007.18
21:54:03|26007.67
21:54:04|26007.64
21:54:05|26007.64
21:54:06|26009.27
21:54:07|26008.21
21:54:08|26007.99
21:54:09|26008.
21:54:10|26008.73
21:54:11|26008.94
21:54:12|26004.43
21:54:13|26003.64
21:54:14|26003.55
21:54:15|26003.44
21:54:16|26003.23
21:54:17|26002.54
21:54:19|26003.66
21:54:19|26004.26
21:54:20|26004.26
21:54:21|26004.26
21:54:22|26004.29
21:54:23|26004.29
21:54:25|26001.48
21:54:26|26000.95
21:54:26|26001.47
21:54:27|26001.71
21:54:29|26001.72
21:54:30|26002.18
21:54:31|26001.09
21:54:31|26001.06
21:54:33|26001.01
21:54:34|26001.98
21:54:34|26002.49
21:54:35|26003.47
21:54:36|26003.47
21:54:38|26003.47
21:54:38|26003.16
21:54:39|26003.52
21:54:40|26002.85
21:54:42|26002.85
21:54:43|26004.
21:54:43|26003.99
21:54:45|26003.36
21:54:45|26002.97
21:54:46|26003.26
21:54:47|26003.79
21:54:48|26003.87
21:54:49|26004.12
21:54:51|26003.88
21:54:51|26003.89
21:54:52|26004.14
21:54:54|26003.73
21:54:54|26003.37
21:54:55|26003.37
21:54:56|26003.63
21:54:58|26003.63
21:54:58|26004.28
21:54:59|26004.71
21:55:01|26007.72
21:55:01|26005.52
21:55:02|26005.
21:55:04|26005.16
21:55:04|26004.21
21:55:05|26004.2
21:55:07|26004.21
21:55:07|26002.07
21:55:09|26002.09
21:55:10|26003.05
21:55:10|26003.02
21:55:11|26003.04
21:55:12|26003.78
21:55:13|26004.2
21:55:14|26004.38
21:55:15|26004.47
21:55:16|26004.8
21:55:17|26004.56
21:55:19|26003.56
21:55:20|26003.56
21:55:21|26003.56
21:55:22|26004.1
21:55:23|26004.32
21:55:24|26004.32
21:55:25|26004.32
21:55:26|26004.49
21:55:27|26004.49
21:55:28|26004.13
21:55:29|26003.95
21:55:30|26003.88
21:55:31|26003.88
21:55:32|26003.88
21:55:33|26002.91
21:55:34|26002.89
21:55:35|26002.92
21:55:36|26003.62
21:55:37|26003.62
21:55:38|26003.62
21:55:39|26003.47
21:55:40|26003.5
21:55:41|26003.5
21:55:42|26003.5
21:55:43|26004.45
21:55:44|26004.59
21:55:45|26004.53
21:55:46|26002.13
21:55:47|26003.66
21:55:48|26003.66
21:55:49|26003.32
21:55:50|26003.5
21:55:51|26002.1
21:55:52|26003.75
21:55:53|26003.39
21:55:54|26003.92
21:55:55|26003.54
21:55:56|26003.54
21:55:57|26005.08
21:55:58|26005.27
21:55:59|26005.57
21:56:00|26005.79
21:56:01|26005.66
21:56:02|26005.82
21:56:03|26005.41
21:56:04|26006.19
21:56:05|26006.18
21:56:06|26005.23
21:56:07|26005.2
21:56:08|26004.6
21:56:09|26005.28
21:56:10|26005.28
21:56:11|26004.75
21:56:12|26004.75
21:56:14|26005.12
21:56:14|26005.12
21:56:15|26005.12
21:56:16|26004.62
21:56:17|26004.37
21:56:18|26004.61
21:56:20|26004.45
21:56:21|26005.49
21:56:23|26005.49
21:56:23|26005.65
21:56:24|26005.85
21:56:25|26005.9
21:56:26|26006.39
21:56:27|26006.39
21:56:28|26006.19
21:56:29|26006.19
21:56:30|26005.67
21:56:31|26005.67
21:56:32|26005.37
21:56:33|26005.37
21:56:34|26004.89
21:56:35|26004.89
21:56:36|26004.89
21:56:37|26005.19
21:56:38|26005.19
21:56:39|26004.7
21:56:40|26005.06
21:56:41|26002.
21:56:42|26004.19
21:56:44|26003.39
21:56:44|26002.59
21:56:45|26003.76
21:56:47|26003.76
21:56:47|26003.04
21:56:49|26003.36
21:56:49|26003.36
21:56:50|26002.59
21:56:51|26002.59
21:56:52|26003.04
21:56:53|26001.92
21:56:54|26003.06
21:56:55|26003.07
21:56:57|26002.48
21:56:57|26002.48
21:56:59|26003.54
21:56:59|26003.54
21:57:00|26004.93
21:57:01|26003.42
21:57:02|26002.15
21:57:04|26003.32
21:57:04|26002.43
21:57:06|26003.26
21:57:07|26002.68
21:57:08|26003.04
21:57:09|26002.93
21:57:10|26002.79
21:57:10|26002.56
21:57:11|26002.67
21:57:12|26002.69
21:57:14|26002.58
21:57:14|26002.58
21:57:15|26002.57
21:57:16|26002.1
21:57:17|26002.62
21:57:18|26003.07
21:57:19|26002.
21:57:21|26001.98
21:57:22|26001.98
21:57:23|26001.14
21:57:24|26000.65
21:57:25|26001.83
21:57:26|26001.93
21:57:27|26001.93
21:57:28|26003.08
21:57:29|26003.09
21:57:30|26003.09
21:57:31|26003.06
21:57:32|26003.13
21:57:33|26002.04
21:57:34|26002.04
21:57:35|26002.89
21:57:36|26004.28
21:57:37|26003.55
21:57:38|26003.55
21:57:39|26003.55
21:57:40|26003.55
21:57:41|26002.66
21:57:42|26002.21
21:57:43|26002.41
21:57:44|26002.79
21:57:45|26003.34
21:57:46|26002.96
21:57:47|26002.95
21:57:48|26002.95
21:57:49|26002.67
21:57:50|26002.67
21:57:51|26002.14
21:57:52|26001.07
21:57:53|26002.08
21:57:54|26002.08
21:57:55|26001.81
21:57:56|26001.21
21:57:57|26001.73
21:57:58|26002.28
21:57:59|26001.73
21:58:00|26002.89
21:58:01|26001.9
21:58:02|26001.9
21:58:03|26001.9
21:58:04|26001.77
21:58:05|26001.25
21:58:06|26001.21
21:58:07|26001.86
21:58:08|26000.76
21:58:09|26000.76
21:58:10|26000.61
21:58:11|26001.1
21:58:12|26001.1
21:58:13|26001.1
21:58:14|26000.61
21:58:15|26000.61
21:58:17|26000.13
21:58:17|26000.83
21:58:18|26000.25
21:58:19|26000.42
21:58:21|26001.36
21:58:22|26001.47
21:58:24|26001.21
21:58:24|26001.21
21:58:25|26001.47
21:58:26|26001.47
21:58:28|26000.93
21:58:29|26002.01
21:58:29|26002.01
21:58:31|26003.89
21:58:32|26004.06
21:58:33|26003.88
21:58:34|26007.72
21:58:35|26005.21
21:58:36|26005.66
21:58:37|26007.32
21:58:38|26007.02
21:58:39|26006.9
21:58:40|26006.92
21:58:41|26010.77
21:58:42|26011.32
21:58:43|26010.32
21:58:44|26010.32
21:58:45|26010.16
21:58:47|26012.
21:58:47|26013.21
21:58:48|26012.
21:58:49|26012.28
21:58:50|26012.06
21:58:51|26011.71
21:58:52|26012.87
21:58:53|26012.98
21:58:54|26011.25
21:58:55|26011.25
21:58:56|26012.08
21:58:57|26012.08
21:58:58|26011.89
21:58:59|26012.63
21:59:00|26013.11
21:59:01|26012.72
21:59:02|26012.
21:59:03|26010.98
21:59:04|26010.58
21:59:05|26011.16
21:59:06|26011.16
21:59:07|26010.79
21:59:08|26010.27
21:59:09|26010.27
21:59:10|26009.69
21:59:11|26009.69
21:59:12|26010.49
21:59:13|26010.1
21:59:14|26010.1
21:59:15|26010.01
21:59:16|26009.64
21:59:17|26009.51
21:59:18|26009.7
21:59:19|26007.12
21:59:20|26007.2
21:59:22|26005.57
21:59:23|26005.59
21:59:24|26006.39
21:59:25|26007.09
21:59:26|26006.16
21:59:28|26010.3
21:59:28|26010.3
21:59:29|26009.07
21:59:30|26009.43
21:59:31|26010.2
21:59:32|26010.23
21:59:33|26010.23
21:59:34|26011.34
21:59:35|26011.34
21:59:36|26010.73
21:59:37|26010.9
21:59:38|26010.9
21:59:39|26010.74
21:59:40|26010.75
21:59:41|26012.26
21:59:42|26011.25
21:59:43|26011.01
21:59:44|26011.01
21:59:45|26011.45
21:59:46|26009.9
21:59:47|26010.9
21:59:48|26009.77
21:59:49|26010.89
21:59:50|26009.89
21:59:51|26009.86
21:59:52|26010.05
21:59:53|26010.82
21:59:55|26010.8
21:59:56|26010.79
21:59:56|26009.99
21:59:57|26009.99
21:59:58|26010.03
22:00:00|26010.01
22:00:00|26010.46
22:00:02|26010.39
22:00:02|26012.9
22:00:04|26013.29
22:00:05|26009.25
22:00:06|26011.82
22:00:07|26012.7
22:00:07|26012.03
22:00:08|26012.4
22:00:10|26011.46
22:00:11|26011.91
22:00:11|26011.85
22:00:12|26010.75
22:00:13|26010.64
22:00:14|26011.98
22:00:16|26010.
22:00:16|26009.17
22:00:17|26008.58
22:00:18|26008.69
22:00:19|26008.65
22:00:21|26008.51
22:00:21|26009.04
22:00:23|26009.48
22:00:25|26008.8
22:00:25|26009.07
22:00:26|26007.56
22:00:27|26008.93
22:00:28|26009.02
22:00:29|26009.39
22:00:30|26008.35
22:00:31|26008.91
22:00:32|26008.91
22:00:33|26007.57
22:00:34|26007.88
22:00:35|26007.95
22:00:36|26008.
22:00:37|26009.37
22:00:38|26009.37
22:00:39|26009.22
22:00:40|26009.31
22:00:41|26010.26
22:00:42|26010.27
22:00:43|26009.96
22:00:44|26010.3
22:00:45|26012.49
22:00:46|26011.21
22:00:47|26011.61
22:00:48|26012.4
22:00:49|26011.6
22:00:50|26012.01
22:00:51|26011.49
22:00:52|26011.49
22:00:53|26012.37
22:00:54|26010.97
22:00:55|26010.99
22:00:56|26010.28
22:00:57|26011.06
22:00:58|26010.3
22:00:59|26010.03
22:01:00|26010.01
22:01:01|26010.03
22:01:02|26011.07
22:01:03|26011.01
22:01:04|26010.94
22:01:05|26010.7
22:01:06|26009.9
22:01:07|26009.9
22:01:08|26009.54
22:01:10|26009.11
22:01:10|26009.11
22:01:11|26009.44
22:01:13|26009.9
22:01:13|26009.9
22:01:14|26008.38
22:01:15|26008.06
22:01:16|26008.55
22:01:17|26008.56
22:01:19|26005.8
22:01:19|26006.16
22:01:20|26006.16
22:01:21|26007.66
22:01:23|26006.
22:01:24|26005.73
22:01:25|26005.7
22:01:26|26005.42
22:01:26|26005.95
22:01:27|26006.51
22:01:29|26006.51
22:01:30|26006.51
22:01:30|26006.5
22:01:32|26006.04
22:01:32|26006.39
22:01:34|26006.46
22:01:34|26005.81
22:01:36|26004.08
22:01:36|26002.91
22:01:37|26004.86
22:01:39|26003.98
22:01:39|26001.28
22:01:41|26003.71
22:01:41|26004.18
22:01:43|26004.86
22:01:43|26005.08
22:01:44|26013.55
22:01:45|26009.05
22:01:46|26009.27
22:01:47|26009.18
22:01:48|26008.27
22:01:49|26008.71
22:01:50|26009.86
22:01:51|26010.92
22:01:52|26009.95
22:01:53|26011.01
22:01:55|26010.95
22:01:55|26009.
22:01:57|26010.09
22:01:57|26008.61
22:01:58|26009.92
22:02:00|26009.04
22:02:01|26008.77
22:02:01|26007.75
22:02:02|26007.8
22:02:04|26007.38
22:02:04|26009.13
22:02:05|26010.76
22:02:07|26010.44
22:02:07|26011.34
22:02:08|26011.03
22:02:09|26012.97
22:02:11|26013.24
22:02:11|26013.23
22:02:12|26013.87
22:02:13|26013.73
22:02:14|26014.16
22:02:15|26013.27
22:02:16|26014.
22:02:17|26013.28
22:02:19|26014.
22:02:20|26012.87
22:02:20|26013.85
22:02:21|26012.86
22:02:22|26013.25
22:02:24|26012.45
22:02:25|26014.26
22:02:27|26014.28
22:02:28|26014.99
22:02:29|26015.15
22:02:29|26014.3
22:02:30|26014.21
22:02:31|26013.52
22:02:33|26013.52
22:02:33|26013.36
22:02:35|26013.39
22:02:36|26013.39
22:02:36|26013.43
22:02:37|26013.39
22:02:38|26013.39
22:02:39|26013.1
22:02:40|26012.08
22:02:41|26011.82
22:02:42|26011.79
22:02:43|26011.46
22:02:44|26008.29
22:02:46|26007.69
22:02:46|26007.79
22:02:47|26006.91
22:02:48|26007.43
22:02:49|26007.98
22:02:50|26006.71
22:02:52|26008.07
22:02:53|26007.3
22:02:53|26007.88
22:02:54|26007.45
22:02:56|26006.83
22:02:57|26007.47
22:02:58|26006.65
22:02:59|26007.43
22:03:00|26007.44
22:03:01|26007.43
22:03:02|26009.41
22:03:03|26011.06
22:03:03|26011.12
22:03:04|26012.14
22:03:06|26012.39
22:03:07|26012.39
22:03:08|26012.38
22:03:09|26010.8
22:03:10|26012.04
22:03:11|26011.06
22:03:13|26010.61
22:03:13|26010.61
22:03:14|26010.28
22:03:15|26010.32
22:03:16|26010.93
22:03:17|26011.44
22:03:18|26011.78
22:03:19|26011.78
22:03:20|26011.15
22:03:21|26011.19
22:03:22|26011.89
22:03:23|26010.96
22:03:24|26011.87
22:03:25|26011.54
22:03:27|26011.9
22:03:28|26011.9
22:03:29|26011.48
22:03:30|26012.15
22:03:31|26011.13
22:03:32|26011.1
22:03:33|26011.28
22:03:34|26011.3
22:03:35|26011.3
22:03:36|26011.3
22:03:36|26010.59
22:03:38|26009.7
22:03:39|26010.3
22:03:40|26010.01
22:03:41|26009.06
22:03:42|26006.99
22:03:43|26007.11
22:03:43|26006.43
22:03:44|26006.43
22:03:46|26006.43
22:03:47|26007.8
22:03:47|26007.52
22:03:48|26008.03
22:03:50|26008.85
22:03:51|26007.97
22:03:52|26007.54
22:03:53|26008.74
22:03:54|26009.32
22:03:55|26010.99
22:03:56|26011.4
22:03:57|26012.68
22:03:58|26012.7
22:03:58|26013.87
22:03:59|26013.98
22:04:00|26012.98
22:04:01|26013.87
22:04:02|26014.4
22:04:03|26012.88
22:04:05|26012.91
22:04:05|26012.96
22:04:06|26014.34
22:04:08|26014.34
22:04:08|26012.87
22:04:09|26012.97
22:04:11|26012.97
22:04:11|26014.8
22:04:13|26014.62
22:04:14|26013.36
22:04:15|26013.36
22:04:16|26013.86
22:04:17|26013.86
22:04:18|26013.88
22:04:19|26014.23
22:04:20|26013.94
22:04:21|26014.31
22:04:21|26014.31
22:04:23|26014.11
22:04:24|26014.33
22:04:25|26015.36
22:04:26|26014.65
22:04:27|26014.65
22:04:29|26014.23
22:04:29|26014.63
22:04:30|26014.37
22:04:31|26014.52
22:04:32|26014.22
22:04:33|26014.22
22:04:34|26014.22
22:04:35|26014.22
22:04:36|26013.97
22:04:37|26014.21
22:04:38|26015.1
22:04:39|26015.1
22:04:40|26015.1
22:04:41|26013.56
22:04:42|26013.56
22:04:43|26013.71
22:04:45|26013.31
22:04:45|26013.31
22:04:46|26013.3
22:04:47|26013.59
22:04:48|26013.71
22:04:49|26014.6
22:04:50|26013.4
22:04:51|26013.4
22:04:52|26013.34
22:04:53|26013.57
22:04:54|26014.29
22:04:56|26013.33
22:04:56|26013.33
22:04:57|26013.72
22:04:58|26013.39
22:04:59|26012.42
22:05:00|26012.56
22:05:02|26013.51
22:05:02|26013.59
22:05:04|26013.59
22:05:04|26012.67
22:05:06|26012.89
22:05:07|26012.63
22:05:07|26013.14
22:05:09|26012.65
22:05:10|26012.65
22:05:10|26013.42
22:05:11|26013.42
22:05:12|26013.42
22:05:13|26013.45
22:05:14|26013.08
22:05:16|26013.08
22:05:16|26013.72
22:05:17|26013.76
22:05:19|26014.29
22:05:19|26014.22
22:05:21|26014.14
22:05:22|26014.99
22:05:23|26014.6
22:05:24|26014.6
22:05:25|26014.98
22:05:26|26015.56
22:05:27|26014.77
22:05:28|26014.96
22:05:29|26014.97
22:05:30|26015.22
22:05:31|26015.11
22:05:32|26016.
22:05:33|26017.03
22:05:34|26016.29
22:05:35|26018.14
22:05:36|26016.38
22:05:37|26016.92
22:05:38|26016.89
22:05:39|26017.83
22:05:40|26019.14
22:05:41|26020.51
22:05:42|26019.21
22:05:43|26019.21
22:05:44|26016.21
22:05:45|26017.28
22:05:46|26018.3
22:05:47|26017.79
22:05:48|26017.79
22:05:49|26017.79
22:05:50|26017.82
22:05:51|26017.81
22:05:52|26017.81
22:05:53|26017.8
22:05:54|26016.72
22:05:55|26016.84
22:05:56|26016.84
22:05:57|26016.84
22:05:58|26014.31
22:05:59|26014.58
22:06:00|26014.25
22:06:01|26014.52
22:06:02|26014.75
22:06:03|26014.77
22:06:04|26014.69
22:06:05|26014.63
22:06:06|26013.74
22:06:07|26014.47
22:06:08|26013.87
22:06:09|26014.1
22:06:10|26014.8
22:06:11|26014.8
22:06:12|26014.8
22:06:13|26013.92
22:06:14|26013.93
22:06:15|26013.61
22:06:16|26013.61
22:06:17|26013.64
22:06:18|26014.32
22:06:19|26015.
22:06:20|26014.68
22:06:21|26014.62
22:06:22|26014.52
22:06:23|26014.48
22:06:24|26015.01
22:06:25|26015.62
22:06:27|26015.22
22:06:28|26015.22
22:06:29|26015.22
22:06:30|26013.65
22:06:30|26013.98
22:06:32|26014.59
22:06:33|26014.7
22:06:34|26015.
22:06:34|26014.97
22:06:36|26014.71
22:06:37|26014.78
22:06:37|26014.78
22:06:39|26014.78
22:06:40|26015.06
22:06:41|26015.57
22:06:41|26015.44
22:06:43|26015.59
22:06:44|26015.59
22:06:45|26011.67
22:06:46|26011.49
22:06:47|26010.76
22:06:48|26010.33
22:06:49|26010.33
22:06:49|26011.27
22:06:50|26011.29
22:06:52|26011.35
22:06:53|26011.94
22:06:53|26011.2
22:06:55|26010.77
22:06:55|26010.77
22:06:57|26010.72
22:06:58|26011.13
22:06:59|26011.13
22:07:00|26013.32
22:07:01|26012.
22:07:02|26012.
22:07:03|26012.
22:07:04|26012.
22:07:05|26012.18
22:07:06|26012.63
22:07:07|26011.63
22:07:08|26014.
22:07:09|26016.15
22:07:10|26015.35
22:07:12|26015.65
22:07:12|26015.63
22:07:13|26015.63
22:07:14|26015.51
22:07:15|26014.68
22:07:16|26015.45
22:07:17|26015.45
22:07:18|26014.83
22:07:19|26016.69
22:07:20|26018.54
22:07:21|26018.77
22:07:22|26018.46
22:07:23|26018.47
22:07:24|26018.04
22:07:25|26022.96
22:07:26|26021.02
22:07:28|26021.52
22:07:29|26020.
22:07:29|26021.07
22:07:30|26020.21
22:07:32|26020.21
22:07:33|26021.74
22:07:34|26021.04
22:07:35|26020.6
22:07:36|26020.6
22:07:37|26019.4
22:07:38|26020.45
22:07:39|26020.
22:07:40|26019.41
22:07:41|26020.35
22:07:42|26020.35
22:07:43|26020.35
22:07:44|26018.98
22:07:44|26019.83
22:07:46|26019.83
22:07:47|26019.75
22:07:48|26019.75
22:07:49|26018.77
22:07:49|26018.77
22:07:50|26018.1
22:07:51|26018.1
22:07:53|26018.44
22:07:54|26018.44
22:07:55|26018.44
22:07:56|26019.01
22:07:57|26019.59
22:07:57|26018.61
22:07:58|26018.59
22:08:00|26018.53
22:08:01|26018.94
22:08:01|26018.02
22:08:03|26019.09
22:08:04|26018.22
22:08:04|26018.22
22:08:06|26018.55
22:08:07|26018.02
22:08:08|26018.16
22:08:09|26018.14
22:08:10|26018.14
22:08:10|26018.17
22:08:12|26018.17
22:08:13|26018.88
22:08:14|26018.3
22:08:15|26018.3
22:08:16|26018.04
22:08:16|26018.28
22:08:17|26018.14
22:08:19|26018.67
22:08:19|26018.05
22:08:21|26018.59
22:08:22|26017.96
22:08:23|26018.96
22:08:24|26018.13
22:08:24|26017.58
22:08:25|26016.45
22:08:27|26016.92
22:08:28|26018.
22:08:30|26017.05
22:08:31|26016.8
22:08:31|26016.72
22:08:32|26016.9
22:08:34|26017.51
22:08:34|26016.8
22:08:35|26016.83
22:08:37|26016.83
22:08:37|26017.01
22:08:39|26018.77
22:08:40|26018.01
22:08:41|26018.12
22:08:42|26018.68
22:08:43|26021.03
22:08:44|26021.02
22:08:45|26020.01
22:08:45|26020.73
22:08:47|26020.04
22:08:48|26020.22
22:08:49|26019.68
22:08:49|26019.23
22:08:51|26019.91
22:08:52|26019.68
22:08:53|26020.15
22:08:54|26020.15
22:08:55|26020.84
22:08:56|26020.28
22:08:57|26020.73
22:08:58|26021.02
22:08:59|26021.02
22:08:59|26020.82
22:09:01|26020.57
22:09:02|26021.35
22:09:03|26024.29
22:09:04|26023.94
22:09:04|26021.9
22:09:05|26021.5
22:09:07|26021.16
22:09:08|26021.57
22:09:08|26023.22
22:09:10|26023.27
22:09:10|26023.87
22:09:12|26024.99
22:09:13|26023.69
22:09:14|26023.53
22:09:15|26023.3
22:09:15|26023.13
22:09:17|26024.99
22:09:18|26026.
22:09:19|26026.18
22:09:19|26026.12
22:09:21|26026.34
22:09:21|26028.33
22:09:23|26028.36
22:09:24|26028.11
22:09:25|26027.9
22:09:25|26027.9
22:09:26|26028.29
22:09:28|26027.68
22:09:29|26027.57
22:09:31|26027.67
22:09:31|26028.35
22:09:33|26028.47
22:09:33|26027.9
22:09:34|26027.9
22:09:36|26028.13
22:09:36|26027.48
22:09:37|26027.46
22:09:39|26026.6
22:09:40|26026.96
22:09:40|26027.53
22:09:42|26027.13
22:09:43|26027.
22:09:44|26026.85
22:09:44|26027.14
22:09:45|26027.88
22:09:46|26027.2
22:09:47|26026.7
22:09:48|26027.48
22:09:49|26026.82
22:09:50|26029.
22:09:51|26029.73
22:09:53|26030.19
22:09:53|26030.04
22:09:54|26029.27
22:09:55|26029.61
22:09:57|26029.36
22:09:57|26027.8
22:09:58|26028.84
22:09:59|26028.37
22:10:00|26028.59
22:10:01|26029.18
22:10:02|26028.46
22:10:04|26028.63
22:10:04|26028.3
22:10:05|26028.31
22:10:06|26028.77
22:10:07|26028.77
22:10:08|26028.21
22:10:09|26028.29
22:10:11|26028.29
22:10:12|26027.79
22:10:13|26027.94
22:10:13|26027.73
22:10:14|26026.64
22:10:16|26027.2
22:10:17|26027.14
22:10:18|26027.99
22:10:19|26027.82
22:10:19|26028.18
22:10:20|26028.72
22:10:22|26028.99
22:10:23|26028.64
22:10:23|26028.58
22:10:24|26029.07
22:10:26|26027.67
22:10:27|26026.17
22:10:27|26026.17
22:10:29|26026.16
22:10:30|26026.17
22:10:30|26026.53
22:10:32|26025.45
22:10:33|26026.
22:10:34|26026.2
22:10:35|26025.85
22:10:36|26026.66
22:10:37|26026.
22:10:38|26026.6
22:10:39|26027.17
22:10:40|26027.16
22:10:41|26027.91
22:10:42|26027.93
22:10:43|26028.4
22:10:44|26028.07
22:10:45|26027.89
22:10:46|26027.49
22:10:47|26027.39
22:10:48|26027.2
22:10:49|26027.58
22:10:50|26027.52
22:10:51|26025.66
22:10:52|26026.
22:10:53|26026.2
22:10:54|26023.98
22:10:55|26022.82
22:10:55|26023.64
22:10:56|26023.18
22:10:58|26024.06
22:10:59|26022.03
22:11:00|26023.42
22:11:01|26022.36
22:11:02|26020.98
22:11:03|26020.9
22:11:04|26021.65
22:11:05|26020.07
22:11:06|26021.41
22:11:06|26020.27
22:11:08|26021.18
22:11:09|26020.
22:11:10|26020.4
22:11:10|26020.46
22:11:12|26020.7
22:11:12|26020.06
22:11:14|26021.04
22:11:15|26021.04
22:11:16|26020.34
22:11:17|26020.03
22:11:18|26019.97
22:11:18|26020.54
22:11:20|26020.54
22:11:20|26020.33
22:11:21|26019.77
22:11:23|26019.77
22:11:24|26020.43
22:11:25|26020.69
22:11:26|26020.97
22:11:27|26021.2
22:11:28|26021.32
22:11:28|26021.89
22:11:30|26021.37
22:11:31|26021.24
22:11:32|26021.24
22:11:33|26021.24
22:11:34|26021.26
22:11:35|26021.26
22:11:36|26021.27
22:11:37|26021.27
22:11:38|26022.93
22:11:39|26022.62
22:11:40|26022.
22:11:41|26022.67
22:11:42|26022.67
22:11:43|26021.79
22:11:44|26021.79
22:11:45|26021.88
22:11:46|26021.88
22:11:47|26021.9
22:11:48|26021.9
22:11:49|26021.98
22:11:50|26022.01
22:11:51|26022.93
22:11:52|26023.
22:11:53|26022.66
22:11:54|26022.53
22:11:55|26022.53
22:11:56|26023.2
22:11:57|26023.2
22:11:58|26023.31
22:11:59|26023.51
22:12:00|26023.85
22:12:01|26023.94
22:12:02|26024.75
22:12:03|26024.2
22:12:04|26023.76
22:12:05|26023.
22:12:06|26022.99
22:12:07|26023.59
22:12:08|26023.74
22:12:09|26023.19
22:12:10|26023.19
22:12:11|26023.19
22:12:12|26023.23
22:12:13|26024.4
22:12:14|26024.4
22:12:15|26023.72
22:12:16|26024.25
22:12:17|26023.73
22:12:18|26023.33
22:12:19|26023.73
22:12:20|26021.
22:12:21|26021.59
22:12:22|26021.99
22:12:23|26022.66
22:12:24|26022.07
22:12:25|26022.1
22:12:26|26021.43
22:12:27|26022.99
22:12:28|26022.48
22:12:29|26024.
22:12:30|26023.48
22:12:32|26024.34
22:12:32|26024.34
22:12:34|26024.41
22:12:35|26023.61
22:12:35|26023.99
22:12:36|26023.99
22:12:38|26022.75
22:12:38|26022.87
22:12:39|26023.
22:12:41|26024.67
22:12:42|26024.53
22:12:43|26025.04
22:12:43|26024.36
22:12:45|26023.54
22:12:46|26023.54
22:12:47|26023.54
22:12:48|26023.54
22:12:49|26023.3
22:12:50|26024.
22:12:51|26023.73
22:12:52|26023.61
22:12:53|26029.52
22:12:54|26027.49
22:12:55|26028.58
22:12:56|26026.83
22:12:57|26026.95
22:12:58|26027.51
22:13:00|26027.19
22:13:00|26024.99
22:13:01|26025.91
22:13:02|26024.97
22:13:03|26025.53
22:13:04|26024.63
22:13:05|26026.01
22:13:06|26025.7
22:13:07|26026.49
22:13:08|26025.71
22:13:09|26026.73
22:13:10|26027.2
22:13:11|26027.46
22:13:12|26026.82
22:13:13|26027.42
22:13:14|26026.83
22:13:15|26027.36
22:13:16|26027.42
22:13:17|26027.83
22:13:18|26026.82
22:13:19|26026.35
22:13:20|26026.36
22:13:21|26026.04
22:13:22|26026.04
22:13:23|26026.81
22:13:24|26026.81
22:13:25|26026.11
22:13:26|26026.
22:13:27|26026.
22:13:28|26026.
22:13:29|26026.78
22:13:30|26026.87
22:13:32|26026.45
22:13:33|26026.45
22:13:34|26027.1
22:13:35|26027.1
22:13:36|26027.05
22:13:37|26026.95
22:13:38|26027.18
22:13:39|26027.
22:13:40|26026.84
22:13:41|26026.6
22:13:42|26026.6
22:13:43|26026.6
22:13:44|26024.76
22:13:44|26024.39
22:13:46|26024.84
22:13:46|26024.71
22:13:48|26024.79
22:13:49|26024.26
22:13:50|26022.4
22:13:51|26023.09
22:13:52|26022.81
22:13:52|26023.13
22:13:54|26023.89
22:13:55|26023.74
22:13:55|26023.68
22:13:56|26023.03
22:13:58|26022.09
22:13:59|26022.35
22:14:00|26022.56
22:14:01|26021.66
22:14:02|26021.8
22:14:03|26022.21
22:14:03|26019.43
22:14:05|26021.15
22:14:05|26021.51
22:14:06|26021.51
22:14:08|26021.81
22:14:08|26022.46
22:14:10|26022.6
22:14:10|26021.88
22:14:11|26023.23
22:14:13|26023.
22:14:13|26023.
22:14:14|26022.69
22:14:15|26022.68
22:14:17|26022.68
22:14:18|26022.4
22:14:19|26022.
22:14:20|26021.93
22:14:21|26022.19
22:14:22|26021.2
22:14:23|26021.99
22:14:24|26021.8
22:14:24|26022.11
22:14:26|26022.11
22:14:26|26022.11
22:14:28|26022.26
22:14:29|26021.68
22:14:30|26021.67
22:14:31|26021.77
22:14:32|26022.03
22:14:33|26021.53
22:14:35|26021.3
22:14:35|26021.11
22:14:36|26021.08
22:14:37|26020.9
22:14:38|26020.9
22:14:39|26020.9
22:14:40|26021.27
22:14:41|26021.15
22:14:42|26021.1
22:14:44|26021.76
22:14:44|26021.76
22:14:46|26021.1
22:14:46|26020.96
22:14:47|26020.71
22:14:48|26020.7
22:14:49|26021.27
22:14:50|26021.27
22:14:51|26020.14
22:14:53|26019.72
22:14:53|26020.6
22:14:54|26019.7
22:14:55|26020.
22:14:56|26019.61
22:14:57|26019.61
22:14:58|26019.68
22:14:59|26019.19
22:15:00|26019.64
22:15:02|26019.65
22:15:02|26019.62
22:15:04|26019.63
22:15:05|26019.82
22:15:05|26020.16
22:15:07|26019.54
22:15:08|26017.6
22:15:08|26017.12
22:15:09|26016.48
22:15:10|26017.82
22:15:11|26017.15
22:15:12|26017.08
22:15:14|26017.29
22:15:14|26017.03
22:15:15|26017.56
22:15:16|26018.01
22:15:17|26017.71
22:15:18|26017.73
22:15:19|26018.43
22:15:20|26018.11
22:15:21|26018.72
22:15:23|26018.7
22:15:23|26019.52
22:15:24|26017.02
22:15:25|26017.59
22:15:26|26018.72
22:15:27|26018.25
22:15:28|26017.96
22:15:29|26018.82
22:15:30|26017.92
22:15:31|26017.92
22:15:32|26017.75
22:15:34|26018.3
22:15:35|26018.3
22:15:36|26018.3
22:15:37|26018.05
22:15:38|26018.05
22:15:39|26018.05
22:15:40|26018.7
22:15:41|26018.04
22:15:42|26018.04
22:15:43|26017.92
22:15:44|26017.63
22:15:45|26016.8
22:15:46|26017.34
22:15:47|26017.75
22:15:48|26017.4
22:15:49|26017.4
22:15:50|26017.37
22:15:51|26016.99
22:15:52|26016.99
22:15:53|26018.
22:15:54|26018.71
22:15:55|26018.47
22:15:56|26018.23
22:15:57|26018.71
22:15:58|26018.83
22:15:59|26018.83
22:16:00|26018.64
22:16:01|26019.27
22:16:02|26024.17
22:16:03|26024.06
22:16:04|26024.51
22:16:05|26023.83
22:16:06|26023.81
22:16:07|26024.64
22:16:08|26024.73
22:16:09|26024.01
22:16:10|26024.01
22:16:11|26023.59
22:16:12|26023.76
22:16:13|26023.66
22:16:14|26023.12
22:16:15|26023.12
22:16:16|26023.07
22:16:17|26023.1
22:16:18|26023.
22:16:19|26023.
22:16:20|26021.21
22:16:21|26020.84
22:16:22|26020.74
22:16:23|26021.7
22:16:24|26020.94
22:16:25|26021.12
22:16:26|26020.
22:16:27|26020.22
22:16:28|26020.17
22:16:29|26020.17
22:16:30|26020.25
22:16:31|26019.35
22:16:32|26019.84
22:16:33|26019.84
22:16:34|26019.71
22:16:35|26019.72
22:16:36|26019.34
22:16:38|26019.67
22:16:38|26019.67
22:16:40|26019.67
22:16:41|26019.47
22:16:42|26019.47
22:16:43|26019.26
22:16:44|26019.26
22:16:45|26017.44
22:16:46|26016.77
22:16:46|26016.86
22:16:47|26016.86
22:16:49|26017.28
22:16:50|26016.88
22:16:51|26016.85
22:16:52|26017.01
22:16:53|26016.98
22:16:54|26017.59
22:16:55|26017.74
22:16:56|26016.62
22:16:56|26017.09
22:16:58|26017.5
22:16:59|26015.27
22:16:59|26014.14
22:17:00|26014.02
22:17:01|26014.14
22:17:03|26014.12
22:17:03|26016.37
22:17:05|26016.29
22:17:06|26015.99
22:17:07|26015.01
22:17:07|26015.01
22:17:08|26014.26
22:17:10|26014.26
22:17:10|26015.08
22:17:11|26015.62
22:17:12|26015.06
22:17:13|26015.74
22:17:14|26015.71
22:17:15|26015.35
22:17:16|26015.31
22:17:17|26015.08
22:17:18|26015.08
22:17:19|26015.99
22:17:20|26015.23
22:17:22|26015.96
22:17:22|26015.43
22:17:23|26015.99
22:17:24|26015.99
22:17:25|26016.21
22:17:26|26016.34
22:17:27|26016.3
22:17:28|26015.32
22:17:29|26015.22
22:17:31|26014.57
22:17:31|26014.57
22:17:32|26014.99
22:17:33|26015.08
22:17:34|26015.1
22:17:36|26014.52
22:17:37|26014.79
22:17:38|26014.78
22:17:39|26014.48
22:17:40|26013.81
22:17:41|26013.81
22:17:43|26013.98
22:17:43|26011.65
22:17:44|26010.12
22:17:45|26009.78
22:17:46|26009.67
22:17:47|26010.21
22:17:48|26010.
22:17:49|26009.5
22:17:50|26006.73
22:17:51|26007.84
22:17:52|26007.1
22:17:53|26006.01
22:17:54|26006.69
22:17:55|26006.67
22:17:56|26007.57
22:17:57|26007.15
22:17:58|26006.41
22:17:59|26007.48
22:18:00|26007.
22:18:01|26007.1
22:18:02|26007.44
22:18:03|26007.43
22:18:04|26007.43
22:18:05|26006.85
22:18:06|26005.81
22:18:07|26005.97
22:18:08|26006.83
22:18:09|26006.74
22:18:10|26006.69
22:18:11|26007.34
22:18:13|26007.25
22:18:14|26007.25
22:18:14|26007.25
22:18:15|26007.82
22:18:16|26007.31
22:18:17|26011.07
22:18:18|26011.56
22:18:19|26011.06
22:18:20|26010.49
22:18:22|26010.17
22:18:22|26010.69
22:18:23|26010.86
22:18:24|26012.84
22:18:25|26014.57
22:18:26|26013.68
22:18:27|26013.68
22:18:29|26014.51
22:18:29|26014.26
22:18:30|26013.71
22:18:32|26014.37
22:18:32|26015.12
22:18:34|26014.43
22:18:34|26014.81
22:18:35|26010.57
22:18:37|26010.27
22:18:38|26011.23
22:18:39|26012.12
22:18:40|26012.74
22:18:41|26012.56
22:18:42|26012.47
22:18:43|26012.01
22:18:44|26012.28
22:18:45|26012.08
22:18:46|26012.08
22:18:47|26013.17
22:18:48|26012.1
22:18:49|26011.84
22:18:50|26012.33
22:18:51|26010.47
22:18:52|26008.69
22:18:53|26009.7
22:18:54|26009.98
22:18:55|26009.43
22:18:56|26010.15
22:18:57|26009.45
22:18:58|26009.45
22:18:59|26009.45
22:19:00|26010.3
22:19:01|26010.37
22:19:02|26009.97
22:19:03|26008.98
22:19:04|26009.7
22:19:05|26009.7
22:19:06|26010.36
22:19:07|26010.37
22:19:08|26010.08
22:19:09|26009.76
22:19:10|26009.87
22:19:11|26009.86
22:19:12|26009.44
22:19:13|26009.33
22:19:14|26009.61
22:19:15|26010.03
22:19:16|26009.42
22:19:17|26010.02
22:19:18|26009.54
22:19:19|26009.86
22:19:20|26009.56
22:19:21|26009.39
22:19:22|26009.39
22:19:23|26010.01
22:19:24|26009.48
22:19:25|26010.05
22:19:26|26010.17
22:19:27|26010.6
22:19:28|26011.5
22:19:29|26011.33
22:19:30|26010.91
22:19:31|26012.92
22:19:32|26012.56
22:19:33|26012.56
22:19:34|26012.27
22:19:35|26012.63
22:19:36|26012.55
22:19:37|26012.67
22:19:38|26013.41
22:19:40|26012.71
22:19:41|26012.71
22:19:42|26013.
22:19:43|26012.94
22:19:44|26012.94
22:19:45|26012.95
22:19:46|26012.68
22:19:47|26011.61
22:19:47|26011.66
22:19:49|26009.97
22:19:50|26009.97
22:19:51|26009.68
22:19:52|26009.92
22:19:53|26009.55
22:19:54|26009.43
22:19:55|26009.57
22:19:56|26009.89
22:19:57|26009.88
22:19:58|26008.82
22:19:59|26009.91
22:19:59|26008.17
22:20:00|26008.13
22:20:02|26008.31
22:20:03|26008.27
22:20:04|26008.43
22:20:05|26008.52
22:20:06|26008.56
22:20:07|26008.79
22:20:08|26008.5
22:20:09|26008.37
22:20:10|26008.38
22:20:11|26008.42
22:20:12|26009.02
22:20:13|26008.23
22:20:14|26008.86
22:20:15|26008.48
22:20:17|26008.75
22:20:17|26008.46
22:20:18|26008.46
22:20:19|26008.47
22:20:20|26009.21
22:20:21|26009.22
22:20:22|26009.28
22:20:23|26009.03
22:20:24|26011.13
22:20:25|26011.1
22:20:26|26014.14
22:20:27|26013.25
22:20:28|26012.81
22:20:29|26014.21
22:20:30|26015.03
22:20:31|26013.79
22:20:32|26013.61
22:20:33|26013.57
22:20:34|26013.52
22:20:35|26013.99
22:20:36|26013.99
22:20:37|26013.67
22:20:39|26013.31
22:20:40|26012.86
22:20:40|26012.85
22:20:42|26012.67
22:20:43|26007.16
22:20:43|26008.93
22:20:45|26008.83
22:20:46|26009.03
22:20:47|26008.68
22:20:48|26009.83
22:20:48|26009.83
22:20:50|26009.88
22:20:51|26009.23
22:20:52|26009.54
22:20:53|26009.98
22:20:54|26009.97
22:20:55|26010.22
22:20:56|26009.75
22:20:56|26011.46
22:20:58|26010.
22:20:59|26010.73
22:20:59|26010.79
22:21:01|26010.83
22:21:01|26009.84
22:21:03|26010.
22:21:04|26009.86
22:21:04|26009.97
22:21:06|26010.8
22:21:06|26009.47
22:21:08|26009.81
22:21:09|26009.19
22:21:10|26009.18
22:21:11|26009.19
22:21:11|26009.19
22:21:12|26009.19
22:21:14|26009.46
22:21:15|26009.46
22:21:15|26009.55
22:21:16|26010.51
22:21:17|26010.57
22:21:18|26010.18
22:21:20|26010.44
22:21:21|26010.3
22:21:22|26009.92
22:21:22|26009.87
22:21:24|26009.89
22:21:25|26009.97
22:21:25|26008.86
22:21:26|26009.89
22:21:28|26011.19
22:21:29|26011.51
22:21:29|26011.55
22:21:30|26013.05
22:21:32|26012.46
22:21:33|26012.05
22:21:34|26011.81
22:21:34|26011.8
22:21:36|26010.96
22:21:36|26011.71
22:21:37|26009.49
22:21:38|26009.74
22:21:40|26009.56
22:21:41|26010.23
22:21:43|26009.35
22:21:43|26009.35
22:21:44|26009.35
22:21:45|26009.34
22:21:46|26009.32
22:21:47|26009.63
22:21:48|26008.01
22:21:49|26009.
22:21:50|26009.
22:21:51|26008.76
22:21:52|26008.77
22:21:53|26008.23
22:21:54|26008.25
22:21:55|26008.75
22:21:56|26008.81
22:21:57|26008.74
22:21:58|26008.03
22:21:59|26008.04
22:22:00|26005.11
22:22:01|26005.82
22:22:02|26005.18
22:22:03|26004.95
22:22:04|26005.52
22:22:05|26006.37
22:22:07|26008.
22:22:07|26008.33
22:22:09|26006.11
22:22:10|26005.5
22:22:10|26005.76
22:22:11|26005.39
22:22:13|26006.29
22:22:14|26006.63
22:22:14|26006.43
22:22:16|26006.63
22:22:16|26006.26
22:22:17|26006.78
22:22:18|26005.99
22:22:20|26005.11
22:22:20|26005.47
22:22:22|26005.71
22:22:22|26006.32
22:22:24|26006.3
22:22:24|26008.08
22:22:25|26008.4
22:22:26|26008.35
22:22:27|26008.95
22:22:28|26004.67
22:22:30|26003.97
22:22:30|26003.1
22:22:31|26003.36
22:22:33|26003.28
22:22:33|26003.
22:22:34|26003.
22:22:35|26002.55
22:22:36|26002.33
22:22:37|26003.24
22:22:38|26003.24
22:22:40|26003.18
22:22:41|26003.07
22:22:42|26003.43
22:22:44|26002.52
22:22:44|26002.96
22:22:45|26002.13
22:22:46|26001.96
22:22:47|26002.36
22:22:48|26002.61
22:22:49|26002.77
22:22:50|26003.06
22:22:51|26003.49
22:22:52|26002.72
22:22:53|26002.72
22:22:54|26000.72
22:22:55|26001.67
22:22:56|26001.57
22:22:57|26001.2
22:22:58|26001.19
22:22:59|26001.4
22:23:00|26000.91
22:23:01|25999.74
22:23:02|26000.33
22:23:03|26000.29
22:23:04|26000.63
22:23:05|26000.86
22:23:06|25999.75
22:23:07|25999.85
22:23:08|26000.59
22:23:09|26000.38
22:23:10|26006.23
22:23:11|26004.76
22:23:12|26004.4
22:23:13|26004.54
22:23:14|26005.08
22:23:15|26003.44
22:23:16|26002.43
22:23:17|26001.25
22:23:18|26001.25
22:23:19|26003.2
22:23:20|26003.2
22:23:21|26004.01
22:23:22|26004.2
22:23:23|26003.
22:23:24|26003.1
22:23:25|26000.97
22:23:26|26002.
22:23:27|26002.37
22:23:28|26002.73
22:23:29|26002.46
22:23:30|25999.34
22:23:31|25999.94
22:23:32|25999.97
22:23:33|25999.82
22:23:34|26001.66
22:23:35|26001.71
22:23:36|26001.83
22:23:37|26001.98
22:23:38|25999.58
22:23:39|25999.9
22:23:40|25999.67
22:23:41|25999.59
22:23:43|25998.91
22:23:44|25998.49
22:23:45|25999.36
22:23:46|25998.32
22:23:47|25998.55
22:23:47|25997.5
22:23:49|25998.52
22:23:50|25998.28
22:23:51|25998.49
22:23:52|25998.45
22:23:53|25997.44
22:23:54|25997.81
22:23:55|26000.
22:23:56|25999.22
22:23:57|25999.92
22:23:58|26000.11
22:23:59|26001.55
22:24:00|26001.37
22:24:01|26001.7
22:24:02|26002.06
22:24:03|26002.62
22:24:04|26002.72
22:24:05|26002.61
22:24:06|26002.59
22:24:07|26002.55
22:24:08|26002.48
22:24:09|25999.44
22:24:10|25997.11
22:24:11|25998.38
22:24:12|25998.05
22:24:13|25997.59
22:24:14|25997.65
22:24:15|25997.38
22:24:16|25997.58
22:24:17|25997.55
22:24:18|25997.51
22:24:19|25997.
22:24:20|25997.16
22:24:21|25997.16
22:24:22|25999.19
22:24:23|25998.71
22:24:24|25998.18
22:24:25|25998.53
22:24:26|25999.01
22:24:27|25999.43
22:24:28|25999.52
22:24:29|25997.23
22:24:30|25997.33
22:24:31|25997.9
22:24:32|25997.24
22:24:33|25997.91
22:24:34|25996.96
22:24:35|25997.8
22:24:36|25997.97
22:24:37|25997.8
22:24:38|25998.04
22:24:39|25997.83
22:24:40|25999.93
22:24:41|26000.22
22:24:42|25999.88
22:24:44|26001.
22:24:44|26000.25
22:24:45|26000.25
22:24:46|26000.25
22:24:47|25999.57
22:24:48|25999.97
22:24:50|25999.58
22:24:51|25999.58
22:24:51|25999.19
22:24:53|25999.08
22:24:54|25999.08
22:24:54|25999.8
22:24:56|25999.89
22:24:57|25997.89
22:24:58|25997.84
22:24:59|25997.92
22:25:00|25998.09
22:25:01|25997.56
22:25:02|25998.11
22:25:03|25997.65
22:25:04|25998.72
22:25:05|25998.42
22:25:06|25998.67
22:25:07|25997.71
22:25:07|25997.13
22:25:08|25997.14
22:25:09|25997.14
22:25:11|25998.
22:25:12|25997.6
22:25:13|25997.69
22:25:13|25997.51
22:25:15|25996.73
22:25:16|25998.43
22:25:16|25998.18
22:25:18|25998.26
22:25:19|25998.27
22:25:19|25999.18
22:25:21|25999.18
22:25:22|25998.97
22:25:22|25999.79
22:25:24|25998.98
22:25:25|25998.98
22:25:25|25999.83
22:25:27|25999.38
22:25:27|25999.38
22:25:29|25999.4
22:25:29|25999.4
22:25:31|25999.03
22:25:32|25999.01
22:25:33|25998.83
22:25:33|25998.8
22:25:35|25998.81
22:25:36|25997.47
22:25:37|25997.65
22:25:38|25997.46
22:25:38|25997.3
22:25:39|25997.3
22:25:41|25996.88
22:25:41|25997.13
22:25:42|25997.57
22:25:44|25997.6
22:25:46|25998.04
22:25:46|25999.08
22:25:47|26001.47
22:25:49|26001.17
22:25:49|26001.16
22:25:50|26001.68
22:25:52|26003.75
22:25:53|26003.04
22:25:54|26002.44
22:25:54|26002.48
22:25:55|26002.01
22:25:56|26000.98
22:25:58|26000.55
22:25:59|26001.
22:25:59|26001.
22:26:01|26001.63
22:26:01|26001.46
22:26:03|25999.87
22:26:03|25998.88
22:26:04|25997.
22:26:05|25998.59
22:26:07|25997.91
22:26:08|25997.96
22:26:08|25996.44
22:26:09|25997.24
22:26:10|25997.05
22:26:11|25996.67
22:26:12|25996.
22:26:13|25996.83
22:26:14|25995.81
22:26:15|25996.
22:26:16|25996.72
22:26:17|25995.7
22:26:18|25995.68
22:26:19|25995.96
22:26:20|25996.48
22:26:22|25996.92
22:26:23|25997.
22:26:23|25997.16
22:26:25|25997.8
22:26:26|25998.93
22:26:26|25997.51
22:26:27|25997.26
22:26:28|25997.62
22:26:29|25997.62
22:26:30|25997.13
22:26:31|25997.12
22:26:32|25997.48
22:26:34|25996.
22:26:34|25996.84
22:26:36|25995.9
22:26:37|25995.25
22:26:37|25995.27
22:26:39|25996.94
22:26:40|25997.36
22:26:40|25997.66
22:26:42|25998.18
22:26:43|25999.5
22:26:43|26001.01
22:26:44|26000.92
22:26:46|26000.81
22:26:47|26000.7
22:26:48|26001.23
22:26:49|26000.97
22:26:50|26000.88
22:26:51|26000.05
22:26:52|26000.9
22:26:53|26001.29
22:26:54|25999.97
22:26:55|25999.74
22:26:56|25999.99
22:26:57|25998.28
22:26:59|25998.03
22:26:59|25997.38
22:27:00|25998.26
22:27:01|25997.91
22:27:02|25998.12
22:27:03|25997.46
22:27:04|25998.01
22:27:05|25998.01
22:27:06|25997.69
22:27:07|25997.06
22:27:08|25997.62
22:27:09|25997.93
22:27:10|25997.93
22:27:11|25998.25
22:27:12|25998.25
22:27:13|25997.95
22:27:14|25997.95
22:27:15|25998.98
22:27:16|25999.
22:27:17|25999.89
22:27:18|26001.33
22:27:19|26002.15
22:27:20|26002.
22:27:21|25999.71
22:27:22|25999.12
22:27:23|25999.12
22:27:24|25999.28
22:27:25|25999.27
22:27:26|25999.27
22:27:27|25998.69
22:27:28|25998.7
22:27:29|25998.59
22:27:30|25998.51
22:27:31|25998.44
22:27:32|25998.46
22:27:33|25998.19
22:27:34|25998.19
22:27:35|25998.49
22:27:36|25995.77
22:27:37|25994.79
22:27:38|25995.03
22:27:39|25995.11
22:27:40|25995.39
22:27:41|25995.13
22:27:42|25995.28
22:27:43|25995.86
22:27:44|25995.32
22:27:46|25989.22
22:27:46|25989.99
22:27:48|25989.98
22:27:49|25988.19
22:27:50|25991.08
22:27:51|25990.34
22:27:52|25989.99
22:27:52|25990.53
22:27:54|25989.93
22:27:55|25991.18
22:27:56|25990.29
22:27:57|25990.17
22:27:58|25989.18
22:27:59|25989.94
22:28:00|25990.65
22:28:00|25991.81
22:28:02|25992.
22:28:02|25991.73
22:28:04|25991.
22:28:05|25990.44
22:28:06|25991.4
22:28:07|25991.48
22:28:08|25990.5
22:28:09|25991.19
22:28:10|25991.48
22:28:11|25991.94
22:28:12|25991.74
22:28:13|25991.74
22:28:14|25992.48
22:28:15|25991.54
22:28:16|25992.
22:28:17|25991.5
22:28:18|25991.5
22:28:19|25991.49
22:28:20|25991.48
22:28:21|25991.41
22:28:22|25991.36
22:28:23|25991.02
22:28:24|25991.75
22:28:25|25991.73
22:28:26|25991.71
22:28:27|25991.88
22:28:28|25990.85
22:28:29|25990.85
22:28:30|25991.45
22:28:31|25992.
22:28:32|25991.18
22:28:33|25990.77
22:28:34|25990.77
22:28:35|25992.
22:28:36|25992.
22:28:37|25991.73
22:28:38|25992.33
22:28:39|25992.33
22:28:40|25991.
22:28:41|25992.32
22:28:42|25991.61
22:28:43|25992.01
22:28:44|25991.37
22:28:45|25991.37
22:28:46|25991.53
22:28:48|25997.12
22:28:49|26000.67
22:28:50|25999.54
22:28:50|26000.
22:28:52|26000.07
22:28:53|25998.99
22:28:54|25998.85
22:28:55|25998.9
22:28:56|25998.91
22:28:57|25998.34
22:28:58|25999.63
22:28:59|25999.63
22:29:00|25999.74
22:29:02|25999.22
22:29:02|25999.22
22:29:03|26000.
22:29:04|26001.27
22:29:05|26001.07
22:29:06|26000.41
22:29:07|26001.42
22:29:08|26001.42
22:29:09|26001.41
22:29:10|26000.48
22:29:12|26001.16
22:29:13|26001.16
22:29:14|26001.13
22:29:15|26000.52
22:29:15|26000.52
22:29:17|26000.51
22:29:17|26000.1
22:29:19|26000.08
22:29:19|25999.3
22:29:20|25998.52
22:29:21|25996.96
22:29:22|25997.57
22:29:23|25998.9
22:29:24|25998.74
22:29:26|25998.43
22:29:26|25999.48
22:29:28|25999.48
22:29:28|25999.49
22:29:29|25999.05
22:29:30|25998.07
22:29:32|25999.48
22:29:33|25998.
22:29:33|25998.18
22:29:35|25998.23
22:29:35|25998.47
22:29:37|25998.47
22:29:37|25998.79
22:29:38|25998.09
22:29:39|25999.18
22:29:40|25999.08
22:29:42|25997.86
22:29:43|25997.86
22:29:44|25998.
22:29:44|25998.53
22:29:46|25998.53
22:29:47|25998.61
22:29:48|25997.86
22:29:49|25997.99
22:29:50|25997.99
22:29:51|25997.99
22:29:52|25997.6
22:29:53|25998.53
22:29:54|26001.43
22:29:55|26000.13
22:29:56|26000.54
22:29:58|25999.85
22:29:58|25999.06
22:30:00|26000.04
22:30:01|25998.
22:30:02|25998.57
22:30:03|25998.87
22:30:04|25999.
22:30:05|25999.
22:30:05|25999.08
22:30:07|26000.45
22:30:07|26000.52
22:30:08|26000.47
22:30:09|26000.92
22:30:10|26000.47
22:30:11|26000.48
22:30:12|26000.74
22:30:13|26000.64
22:30:15|26000.48
22:30:16|25999.01
22:30:16|25998.83
22:30:18|25998.33
22:30:19|25998.31
22:30:20|25996.64
22:30:20|25995.91
22:30:22|25995.91
22:30:22|25996.27
22:30:24|25996.85
22:30:24|25998.
22:30:25|25998.19
22:30:27|25996.12
22:30:27|25996.72
22:30:29|25996.73
22:30:29|26000.2
22:30:31|26000.1
22:30:31|26000.62
22:30:32|26000.57
22:30:33|26000.15
22:30:34|25999.66
22:30:36|25999.47
22:30:36|26000.49
22:30:37|26000.37
22:30:39|25999.97
22:30:39|26001.05
22:30:40|26000.01
22:30:41|26000.01
22:30:42|26000.01
22:30:43|26000.01
22:30:44|26001.19
22:30:46|26000.62
22:30:46|26000.73
22:30:47|26003.29
22:30:49|26001.69
22:30:50|26001.72
22:30:50|26001.67
22:30:52|26001.4
22:30:53|26001.94
22:30:55|26000.48
22:30:55|26000.88
22:30:56|26001.38
22:30:57|26000.53
22:30:58|26000.58
22:30:59|26000.38
22:31:00|25999.86
22:31:01|25998.37
22:31:02|25998.89
22:31:03|25998.75
22:31:04|25997.89
22:31:05|25997.95
22:31:06|25998.26
22:31:07|25999.38
22:31:08|25999.63
22:31:09|25998.81
22:31:10|25999.62
22:31:11|25999.07
22:31:12|25999.78
22:31:13|25998.83
22:31:14|25998.4
22:31:15|25997.64
22:31:16|25997.38
22:31:17|25998.
22:31:18|25997.34
22:31:19|25998.03
22:31:20|25998.44
22:31:21|25998.75
22:31:22|25998.5
22:31:23|25998.01
22:31:24|25998.43
22:31:25|25998.
22:31:26|25998.1
22:31:27|25997.77
22:31:28|25998.36
22:31:29|25997.75
22:31:30|25997.93
22:31:31|25997.93
22:31:32|25997.72
22:31:33|25997.72
22:31:34|25998.2
22:31:35|25997.79
22:31:36|25999.5
22:31:37|26001.24
22:31:38|26000.99
22:31:39|26001.03
22:31:40|26001.46
22:31:41|26001.38
22:31:42|26001.47
22:31:43|26002.23
22:31:44|26001.47
22:31:45|26001.39
22:31:46|26002.06
22:31:47|26002.11
22:31:48|26002.1
22:31:49|26002.
22:31:51|26001.4
22:31:52|26001.39
22:31:53|26001.7
22:31:53|26001.19
22:31:55|26000.73
22:31:55|26001.05
22:31:57|26001.04
22:31:58|26000.6
22:31:58|26000.6
22:31:59|26000.66
22:32:00|26000.61
22:32:02|26000.14
22:32:03|26000.14
22:32:03|25999.71
22:32:04|26000.01
22:32:06|26000.01
22:32:06|26000.91
22:32:08|26000.37
22:32:09|26000.37
22:32:10|26000.01
22:32:10|26000.29
22:32:11|25999.99
22:32:13|26000.39
22:32:14|26000.87
22:32:15|26000.88
22:32:15|26001.2
22:32:17|26000.96
22:32:18|26000.97
22:32:19|26000.2
22:32:20|26000.51
22:32:21|26000.01
22:32:22|26000.01
22:32:23|26000.
22:32:24|26000.88
22:32:24|26000.17
22:32:26|26000.82
22:32:27|26001.58
22:32:28|26002.27
22:32:29|26002.52
22:32:30|26002.5
22:32:30|26001.86
22:32:32|26002.95
22:32:33|26003.04
22:32:34|26003.38
22:32:35|26002.74
22:32:35|26003.16
22:32:36|26002.35
22:32:38|26002.56
22:32:39|26002.56
22:32:40|26003.21
22:32:41|26003.88
22:32:42|26003.62
22:32:43|26002.38
22:32:44|26002.38
22:32:45|26003.12
22:32:46|26002.53
22:32:47|26002.53
22:32:48|26002.53
22:32:49|26002.11
22:32:49|26001.88
22:32:51|26002.54
22:32:51|26002.61
22:32:53|26002.37
22:32:54|26002.67
22:32:55|26001.95
22:32:56|26001.
22:32:57|26001.66
22:32:58|26001.66
22:32:58|26002.
22:33:00|26002.17
22:33:01|26001.79
22:33:02|26001.79
22:33:03|26001.79
22:33:04|26001.72
22:33:05|26002.19
22:33:05|26001.34
22:33:06|26002.07
22:33:08|26002.19
22:33:09|26001.76
22:33:10|26002.01
22:33:11|26002.19
22:33:11|26002.19
22:33:12|26002.2
22:33:14|26002.2
22:33:15|26001.95
22:33:16|26002.7
22:33:17|26002.62
22:33:18|26002.69
22:33:19|26002.28
22:33:20|26003.34
22:33:20|26003.34
22:33:21|26004.62
22:33:23|26005.16
22:33:24|26006.54
22:33:24|26006.53
22:33:26|26005.57
22:33:27|26006.53
22:33:28|26003.9
22:33:29|26003.05
22:33:30|26003.27
22:33:31|26003.49
22:33:31|26004.39
22:33:33|26004.92
22:33:33|26004.92
22:33:35|26004.98
22:33:36|26003.84
22:33:36|26003.84
22:33:38|26003.53
22:33:38|26004.06
22:33:39|26003.87
22:33:41|26004.21
22:33:41|26004.
22:33:42|26004.11
22:33:44|26004.03
22:33:45|26004.03
22:33:46|26004.33
22:33:47|26004.33
22:33:48|26004.5
22:33:49|26004.49
22:33:50|26004.47
22:33:51|26004.64
22:33:53|26005.82
22:33:54|26005.68
22:33:54|26005.28
22:33:56|26004.
22:33:56|26003.83
22:33:57|26003.99
22:33:59|26004.
22:34:00|26003.97
22:34:01|26004.07
22:34:01|26004.35
22:34:02|26003.49
22:34:04|26004.21
22:34:05|26004.43
22:34:06|26004.43
22:34:07|26004.68
22:34:08|26004.52
22:34:09|26004.9
22:34:10|26005.16
22:34:11|26005.16
22:34:12|26003.74
22:34:13|26003.74
22:34:14|26004.99
22:34:15|26004.83
22:34:16|26004.17
22:34:17|26004.56
22:34:18|26004.56
22:34:19|26004.56
22:34:20|26004.07
22:34:21|26004.17
22:34:22|26004.36
22:34:23|26004.11
22:34:24|26004.45
22:34:25|26004.45
22:34:26|26004.23
22:34:27|26004.25
22:34:28|26004.18
22:34:29|26003.73
22:34:30|26003.53
22:34:31|26003.63
22:34:32|26003.39
22:34:33|26003.7
22:34:34|26003.16
22:34:35|26002.81
22:34:36|26000.86
22:34:37|26000.
22:34:38|26000.87
22:34:39|26001.7
22:34:40|26001.84
22:34:41|26002.24
22:34:42|26001.9
22:34:43|26001.9
22:34:44|26002.05
22:34:45|26002.23
22:34:46|26002.23
22:34:47|26002.44
22:34:48|26002.22
22:34:49|26002.86
22:34:50|26002.63
22:34:51|26002.63
22:34:52|26003.16
22:34:54|26002.77
22:34:54|26002.83
22:34:55|26003.58
22:34:56|26003.58
22:34:57|26002.91
22:34:58|26002.9
22:34:59|26003.12
22:35:01|26002.69
22:35:02|26002.71
22:35:03|26003.51
22:35:03|26003.06
22:35:04|26003.11
22:35:05|26002.87
22:35:06|26003.03
22:35:07|26003.47
22:35:09|26003.2
22:35:09|26002.99
22:35:10|26003.11
22:35:12|26003.13
22:35:12|26003.52
22:35:13|26003.52
22:35:14|26003.99
22:35:15|26003.2
22:35:17|26003.2
22:35:17|26003.2
22:35:18|26003.87
22:35:19|26003.71
22:35:20|26003.46
22:35:22|26003.14
22:35:23|26003.14
22:35:23|26004.1
22:35:25|26004.
22:35:25|26004.34
22:35:27|26004.07
22:35:27|26004.07
22:35:28|26004.
22:35:29|26004.22
22:35:31|26003.76
22:35:31|26004.06
22:35:32|26004.02
22:35:33|26003.77
22:35:34|26003.77
22:35:36|26003.83
22:35:37|26004.4
22:35:37|26004.19
22:35:38|26004.2
22:35:40|26004.21
22:35:40|26004.43
22:35:41|26004.43
22:35:42|26004.42
22:35:43|26005.15
22:35:44|26004.68
22:35:45|26004.09
22:35:47|26004.65
22:35:48|26004.6
22:35:48|26004.75
22:35:49|26004.75
22:35:50|26004.59
22:35:51|26004.59
22:35:52|26004.76
22:35:54|26004.91
22:35:55|26005.47
22:35:56|26005.49
22:35:57|26005.17
22:35:58|26002.46
22:35:59|26002.23
22:36:00|26003.06
22:36:01|26002.6
22:36:02|26002.92
22:36:03|26003.84
22:36:04|26003.83
22:36:05|26003.25
22:36:06|26003.2
22:36:07|26003.65
22:36:08|26003.65
22:36:09|26003.22
22:36:10|26000.69
22:36:11|26000.59
22:36:12|26000.38
22:36:13|26000.67
22:36:14|26000.67
22:36:15|26000.41
22:36:17|26001.78
22:36:17|26001.76
22:36:18|26001.87
22:36:19|26001.53
22:36:20|26001.
22:36:21|26001.01
22:36:22|26001.01
22:36:24|25998.6
22:36:24|25995.64
22:36:25|25996.04
22:36:26|25996.04
22:36:27|25992.
22:36:28|25990.
22:36:29|25989.99
22:36:30|25989.86
22:36:31|25989.87
22:36:32|25990.02
22:36:34|25990.74
22:36:34|25990.7
22:36:35|25990.25
22:36:36|25989.54
22:36:37|25988.86
22:36:38|25989.26
22:36:39|25989.07
22:36:40|25988.86
22:36:41|25990.
22:36:42|25988.97
22:36:43|25988.51
22:36:44|25987.74
22:36:45|25988.37
22:36:46|25988.8
22:36:47|25988.8
22:36:48|25988.47
22:36:49|25987.6
22:36:50|25988.01
22:36:51|25989.17
22:36:52|25989.58
22:36:53|25988.96
22:36:55|25989.92
22:36:56|25989.08
22:36:57|25989.65
22:36:58|25989.29
22:36:59|25989.
22:36:59|25988.8
22:37:00|25988.71
22:37:02|25988.2
22:37:03|25987.95
22:37:04|25988.35
22:37:05|25988.52
22:37:05|25989.12
22:37:07|25989.58
22:37:08|25989.58
22:37:09|25989.27
22:37:10|25990.84
22:37:11|25990.15
22:37:12|25991.15
22:37:13|25990.68
22:37:14|25990.13
22:37:15|25990.56
22:37:16|25990.11
22:37:17|25990.9
22:37:18|25990.12
22:37:19|25990.7
22:37:21|25990.
22:37:21|25990.18
22:37:23|25990.99
22:37:23|25990.92
22:37:24|25990.94
22:37:25|25990.11
22:37:27|25990.11
22:37:27|25989.24
22:37:28|25988.01
22:37:30|25988.
22:37:30|25988.
22:37:31|25988.
22:37:32|25988.
22:37:33|25986.36
22:37:34|25987.14
22:37:35|25986.83
22:37:36|25986.88
22:37:37|25987.86
22:37:39|25987.88
22:37:39|25986.71
22:37:41|25985.87
22:37:41|25985.5
22:37:43|25985.93
22:37:43|25985.89
22:37:44|25986.41
22:37:46|25984.
22:37:46|25984.42
22:37:48|25980.71
22:37:49|25979.63
22:37:50|25980.16
22:37:51|25979.36
22:37:51|25979.99
22:37:53|25980.
22:37:54|25980.38
22:37:55|25982.08
22:37:56|25981.95
22:37:58|25983.37
22:37:58|25983.37
22:37:59|25981.9
22:38:00|25982.12
22:38:01|25981.13
22:38:03|25980.
22:38:03|25975.99
22:38:05|25975.98
22:38:06|25976.
22:38:06|25978.83
22:38:08|25981.25
22:38:09|25981.74
22:38:09|25979.78
22:38:11|25980.58
22:38:12|25980.76
22:38:12|25981.9
22:38:14|25979.66
22:38:14|25979.96
22:38:15|25979.62
22:38:16|25979.62
22:38:17|25978.68
22:38:18|25979.7
22:38:20|25980.15
22:38:20|25979.94
22:38:22|25979.9
22:38:22|25979.02
22:38:23|25979.8
22:38:24|25979.3
22:38:25|25979.29
22:38:27|25979.72
22:38:27|25979.29
22:38:28|25980.55
22:38:30|25980.82
22:38:30|25980.24
22:38:31|25981.83
22:38:33|25981.53
22:38:33|25982.22
22:38:34|25982.75
22:38:35|25982.3
22:38:36|25987.26
22:38:38|25986.96
22:38:38|25988.67
22:38:39|25987.69
22:38:40|25988.42
22:38:41|25988.06
22:38:42|25988.06
22:38:44|25988.61
22:38:44|25988.21
22:38:45|25985.99
22:38:46|25987.6
22:38:47|25987.33
22:38:48|25987.89
22:38:49|25987.94
22:38:50|25988.54
22:38:51|25988.36
22:38:52|25989.2
22:38:53|25989.68
22:38:54|25990.06
22:38:55|25990.24
22:38:57|25990.33
22:38:58|25990.56
22:38:59|25990.55
22:39:00|25991.47
22:39:01|25991.1
22:39:02|25991.11
22:39:04|25991.28
22:39:05|25991.33
22:39:05|25992.09
22:39:06|25992.53
22:39:08|25991.35
22:39:09|25988.78
22:39:10|25989.02
22:39:11|25989.8
22:39:12|25989.76
22:39:12|25989.98
22:39:14|25990.41
22:39:15|25991.26
22:39:16|25991.35
22:39:17|25991.34
22:39:18|25991.47
22:39:19|25993.98
22:39:20|25992.03
22:39:20|25992.35
22:39:21|25991.64
22:39:23|25991.71
22:39:23|25991.78
22:39:25|25991.69
22:39:26|25990.81
22:39:27|25989.48
22:39:27|25990.61
22:39:29|25990.38
22:39:30|25990.38
22:39:30|25990.84
22:39:32|25990.71
22:39:33|25991.33
22:39:34|25991.18
22:39:35|25991.05
22:39:36|25991.12
22:39:37|25991.8
22:39:38|25993.88
22:39:39|25995.41
22:39:40|25998.
22:39:41|25998.71
22:39:42|25998.68
22:39:43|25999.28
22:39:44|25999.26
22:39:45|25998.07
22:39:46|25997.83
22:39:47|25998.68
22:39:48|25998.67
22:39:49|25997.93
22:39:50|26001.34
22:39:51|26001.22
22:39:52|26001.39
22:39:53|26001.41
22:39:54|26001.59
22:39:55|26004.62
22:39:56|26003.92
22:39:57|26002.98
22:39:58|26002.76
22:39:59|26002.76
22:40:00|26011.71
22:40:01|26009.81
22:40:02|26007.97
22:40:03|26009.03
22:40:04|26009.27
22:40:05|26010.11
22:40:06|26009.85
22:40:07|26010.47
22:40:08|26010.09
22:40:09|26010.16
22:40:10|26010.23
22:40:11|26010.06
22:40:12|26010.42
22:40:13|26010.
22:40:14|26010.72
22:40:15|26010.68
22:40:16|26011.48
22:40:17|26011.79
22:40:18|26011.85
22:40:19|26011.56
22:40:20|26011.39
22:40:21|26012.01
22:40:22|26008.95
22:40:23|26009.03
22:40:24|26009.55
22:40:25|26008.55
22:40:26|26009.24
22:40:27|26009.05
22:40:28|26009.03
22:40:29|26009.01
22:40:30|26008.63
22:40:31|26009.5
22:40:32|26009.5
22:40:33|26009.21
22:40:34|26009.21
22:40:35|26010.2
22:40:36|26010.73
22:40:37|26009.75
22:40:38|26009.56
22:40:39|26009.35
22:40:40|26009.35
22:40:41|26009.31
22:40:42|26004.55
22:40:43|26004.01
22:40:44|26003.8
22:40:45|26002.41
22:40:46|26002.75
22:40:47|26002.29
22:40:48|26001.71
22:40:49|26002.
22:40:50|26003.2
22:40:51|26002.07
22:40:52|26003.77
22:40:53|26003.38
22:40:54|26003.66
22:40:55|26003.97
22:40:56|26003.74
22:40:57|26003.37
22:40:58|26003.03
22:41:00|26003.77
22:41:01|26002.63
22:41:02|26001.56
22:41:03|26002.38
22:41:04|26002.64
22:41:05|26002.12
22:41:07|26002.1
22:41:08|26001.47
22:41:08|26001.4
22:41:09|26001.13
22:41:10|26001.38
22:41:11|26002.3
22:41:12|26002.3
22:41:14|26002.3
22:41:15|26002.3
22:41:15|26002.3
22:41:17|26002.27
22:41:18|26002.29
22:41:18|26002.35
22:41:19|26003.66
22:41:21|26003.31
22:41:21|26004.64
22:41:22|26003.47
22:41:23|26004.37
22:41:24|26004.01
22:41:25|26004.74
22:41:27|26004.75
22:41:28|26004.32
22:41:28|26009.43
22:41:30|26007.73
22:41:30|26006.36
22:41:32|26006.04
22:41:32|26006.73
22:41:33|26006.85
22:41:34|26007.01
22:41:36|26006.81
22:41:36|26005.5
22:41:37|26006.11
22:41:38|26006.23
22:41:40|26006.12
22:41:40|26006.63
22:41:41|26006.63
22:41:42|26003.55
22:41:44|26004.92
22:41:44|26005.05
22:41:45|26005.23
22:41:46|26005.14
22:41:47|26005.15
22:41:48|26004.28
22:41:50|26004.28
22:41:50|26004.22
22:41:51|26005.
22:41:53|26004.71
22:41:53|26004.47
22:41:54|26004.43
22:41:55|26004.71
22:41:56|26004.69
22:41:57|26003.05
22:41:58|26003.85
22:42:00|26002.83
22:42:01|26002.1
22:42:01|26002.02
22:42:03|26001.37
22:42:04|26001.44
22:42:05|26000.89
22:42:06|26001.73
22:42:07|26000.98
22:42:08|26001.4
22:42:09|26000.21
22:42:10|26000.94
22:42:11|26002.53
22:42:12|26002.3
22:42:13|26003.14
22:42:14|26002.9
22:42:15|26002.9
22:42:16|26003.16
22:42:17|26003.32
22:42:18|26003.62
22:42:19|26003.27
22:42:20|26002.53
22:42:21|26003.13
22:42:22|26003.07
22:42:23|26002.04
22:42:24|26002.28
22:42:25|26000.55
22:42:26|26000.99
22:42:27|26000.99
22:42:28|26000.78
22:42:29|26000.68
22:42:30|26000.66
22:42:31|26000.6
22:42:32|26001.17
22:42:33|26001.2
22:42:34|26001.2
22:42:35|26001.42
22:42:36|26001.69
22:42:37|26001.21
22:42:38|26001.2
22:42:39|26001.2
22:42:40|26001.37
22:42:41|26000.82
22:42:42|26000.82
22:42:43|26001.37
22:42:44|26001.37
22:42:45|26001.37
22:42:46|26001.8
22:42:47|26001.37
22:42:48|26001.52
22:42:49|26001.51
22:42:50|26001.56
22:42:51|26001.77
22:42:52|26001.77
22:42:53|26002.06
22:42:54|26002.82
22:42:55|26002.14
22:42:56|26002.85
22:42:57|26002.19
22:42:58|26002.85
22:42:59|26002.85
22:43:00|26003.37
22:43:02|26003.58
22:43:02|26004.42
22:43:03|26004.
22:43:04|26003.62
22:43:05|26003.12
22:43:06|26003.4
22:43:07|26003.4
22:43:08|26002.61
22:43:09|26003.27
22:43:10|26003.27
22:43:11|26003.74
22:43:12|26004.35
22:43:13|26003.84
22:43:14|26003.84
22:43:15|26003.66
22:43:16|26003.65
22:43:17|26003.24
22:43:18|26003.24
22:43:19|26003.65
22:43:20|26003.7
22:43:21|26003.57
22:43:22|26003.31
22:43:23|26003.2
22:43:24|26003.64
22:43:25|26003.64
22:43:26|26003.64
22:43:27|26003.86
22:43:29|26003.66
22:43:29|26003.66
22:43:30|26003.05
22:43:31|26002.94
22:43:32|26002.94
22:43:33|26003.68
22:43:34|26003.87
22:43:35|26007.41
22:43:36|26007.42
22:43:37|26006.76
22:43:38|26006.46
22:43:40|26006.99
22:43:40|26005.9
22:43:41|26006.52
22:43:42|26006.52
22:43:43|26006.14
22:43:44|26005.99
22:43:45|26006.3
22:43:46|26006.1
22:43:47|26006.81
22:43:48|26005.02
22:43:49|26005.35
22:43:51|26004.32
22:43:51|26004.16
22:43:52|26004.16
22:43:53|26003.4
22:43:54|26002.97
22:43:55|26004.54
22:43:56|26004.16
22:43:57|26004.16
22:43:58|26004.6
22:43:59|26000.
22:44:00|26000.41
22:44:01|26001.64
22:44:02|26001.33
22:44:04|26001.04
22:44:05|26000.56
22:44:06|26001.81
22:44:06|26001.79
22:44:07|26001.79
22:44:08|26001.79
22:44:09|26001.59
22:44:11|26001.34
22:44:12|25997.99
22:44:13|25998.51
22:44:14|25997.99
22:44:15|25998.49
22:44:16|25997.58
22:44:18|25998.51
22:44:18|25997.97
22:44:19|25998.87
22:44:20|25998.59
22:44:21|25998.56
22:44:22|25998.11
22:44:23|25999.37
22:44:24|25999.32
22:44:25|25999.32
22:44:26|26002.25
22:44:27|25999.81
22:44:28|25999.72
22:44:29|26000.89
22:44:30|26000.78
22:44:31|26000.61
22:44:32|26000.43
22:44:33|26000.58
22:44:34|25999.8
22:44:35|25998.57
22:44:36|25996.66
22:44:37|25997.54
22:44:38|26001.33
22:44:39|25999.62
22:44:40|26000.75
22:44:41|26000.02
22:44:42|26000.01
22:44:43|26000.33
22:44:44|26002.66
22:44:45|26002.14
22:44:46|26002.58
22:44:47|26002.53
22:44:48|26002.53
22:44:49|26002.1
22:44:50|26002.1
22:44:51|26002.19
22:44:52|26002.19
22:44:53|26001.88
22:44:54|26001.69
22:44:55|26002.71
22:44:56|26000.87
22:44:57|25998.7
22:44:58|25998.
22:44:59|25997.8
22:45:00|25996.94
22:45:01|25997.68
22:45:03|25997.57
22:45:04|25998.51
22:45:04|25998.94
22:45:06|26000.38
22:45:07|26001.07
22:45:08|26000.46
22:45:09|26003.34
22:45:10|26002.34
22:45:11|26000.88
22:45:12|26000.89
22:45:12|26000.
22:45:14|25999.41
22:45:15|26001.26
22:45:16|26000.41
22:45:17|26001.29
22:45:18|26001.29
22:45:18|26000.5
22:45:20|26000.5
22:45:21|25999.93
22:45:22|26000.44
22:45:23|25999.65
22:45:24|26000.31
22:45:25|25999.63
22:45:26|26000.77
22:45:27|26000.52
22:45:28|25999.77
22:45:29|25999.61
22:45:30|25999.88
22:45:30|25998.67
22:45:32|25998.44
22:45:33|25998.44
22:45:34|25998.44
22:45:35|25998.44
22:45:36|25996.
22:45:37|25996.86
22:45:38|25996.51
22:45:39|25996.23
22:45:40|25997.79
22:45:41|25998.59
22:45:42|25998.61
22:45:43|25998.2
22:45:44|25998.3
22:45:45|25996.9
22:45:46|25997.53
22:45:47|25997.42
22:45:48|25996.69
22:45:49|25996.85
22:45:50|25996.85
22:45:51|25998.22
22:45:52|25996.89
22:45:53|25996.93
22:45:54|25996.93
22:45:55|25997.66
22:45:56|25997.66
22:45:57|25998.3
22:45:58|25998.3
22:45:59|25998.3
22:46:00|25997.56
22:46:01|25997.48
22:46:02|25997.15
22:46:03|25997.9
22:46:05|25997.87
22:46:05|25997.16
22:46:07|25997.81
22:46:07|25997.81
22:46:08|25997.7
22:46:09|25993.96
22:46:11|25993.72
22:46:12|25994.17
22:46:12|25993.54
22:46:13|25993.87
22:46:14|25993.87
22:46:15|25993.68
22:46:17|25993.68
22:46:18|25993.68
22:46:18|25994.14
22:46:19|25994.13
22:46:21|25994.19
22:46:22|25994.29
22:46:22|25994.21
22:46:24|25994.21
22:46:24|25993.8
22:46:25|25995.6
22:46:26|25997.14
22:46:28|25997.14
22:46:28|25997.14
22:46:29|25995.71
22:46:30|25996.04
22:46:31|25996.45
22:46:32|25996.06
22:46:34|25995.87
22:46:34|25995.82
22:46:35|25995.82
22:46:36|25995.82
22:46:37|25996.54
22:46:39|25996.77
22:46:39|25995.5
22:46:40|25995.24
22:46:42|25996.56
22:46:42|25995.69
22:46:44|25995.69
22:46:44|25996.8
22:46:45|25996.8
22:46:47|25996.74
22:46:47|25996.12
22:46:48|25996.23
22:46:49|25996.31
22:46:50|25996.87
22:46:51|25997.2
22:46:52|25997.2
22:46:54|25997.36
22:46:54|25997.66
22:46:55|25997.26
22:46:56|25997.66
22:46:58|25997.22
22:46:58|25997.49
22:46:59|25997.49
22:47:00|25996.96
22:47:01|25997.67
22:47:02|25997.89
22:47:03|25997.89
22:47:05|25997.45
22:47:06|25997.45
22:47:07|25997.9
22:47:08|25996.65
22:47:09|25996.65
22:47:10|26001.4
22:47:11|26001.89
22:47:12|26003.19
22:47:13|26001.5
22:47:14|26001.7
22:47:15|25998.66
22:47:17|26000.31
22:47:17|26000.3
22:47:18|26000.31
22:47:19|26000.32
22:47:20|25999.58
22:47:21|26000.19
22:47:22|26000.89
22:47:23|26000.25
22:47:24|26000.69
22:47:25|26000.69
22:47:26|26000.18
22:47:27|26001.06
22:47:28|26000.83
22:47:29|26001.03
22:47:30|26001.14
22:47:31|26001.34
22:47:32|26002.3
22:47:33|26001.31
22:47:34|26002.03
22:47:35|26001.4
22:47:36|26001.4
22:47:37|26001.
22:47:38|26001.
22:47:39|26001.
22:47:40|26001.97
22:47:41|26001.02
22:47:42|26000.77
22:47:43|26001.68
22:47:44|26001.68
22:47:45|26001.68
22:47:46|26003.62
22:47:47|26002.12
22:47:48|26000.87
22:47:50|26000.26
22:47:50|25999.99
22:47:52|26000.22
22:47:53|26000.22
22:47:53|25999.08
22:47:54|26000.21
22:47:55|25999.4
22:47:56|26007.15
22:47:58|26006.62
22:47:58|26007.21
22:47:59|26007.76
22:48:00|26006.78
22:48:02|26006.86
22:48:02|26004.34
22:48:03|26006.04
22:48:05|26007.07
22:48:05|26010.6
22:48:07|26009.59
22:48:08|26009.86
22:48:09|26008.98
22:48:10|26008.93
22:48:11|26008.81
22:48:12|26009.54
22:48:13|26009.54
22:48:14|26008.27
22:48:14|26008.24
22:48:16|26008.01
22:48:17|26008.34
22:48:18|26008.12
22:48:19|26007.5
22:48:20|26007.
22:48:21|26006.87
22:48:22|26007.07
22:48:23|26007.44
22:48:24|26007.67
22:48:25|26006.88
22:48:25|26006.85
22:48:26|26007.67
22:48:28|26007.28
22:48:29|26007.28
22:48:30|26007.52
22:48:31|26007.52
22:48:32|26007.
22:48:33|26006.84
22:48:34|26007.01
22:48:34|26006.85
22:48:36|26006.63
22:48:36|26004.89
22:48:37|26003.02
22:48:39|26002.45
22:48:40|26003.2
22:48:41|26003.16
22:48:42|26002.31
22:48:43|26002.77
22:48:44|26002.47
22:48:45|26003.14
22:48:45|26003.5
22:48:47|26003.5
22:48:48|26003.61
22:48:49|26002.73
22:48:50|26005.54
22:48:51|26005.3
22:48:52|26005.27
22:48:52|26005.1
22:48:53|26005.09
22:48:54|26005.95
22:48:56|26005.97
22:48:56|26006.78
22:48:58|26006.7
22:48:59|26006.02
22:49:00|26009.13
22:49:00|26006.
22:49:01|26006.11
22:49:02|26006.35
22:49:04|26005.98
22:49:05|26006.54
22:49:05|26007.56
22:49:07|26007.59
22:49:08|26007.28
22:49:09|26006.54
22:49:10|26006.69
22:49:11|26006.05
22:49:13|26006.02
22:49:13|26004.29
22:49:14|26004.65
22:49:15|26005.49
22:49:16|26005.14
22:49:18|26004.27
22:49:18|26003.58
22:49:20|26003.65
22:49:20|26003.81
22:49:22|26003.35
22:49:23|26002.64
22:49:23|26005.75
22:49:25|26005.97
22:49:26|26005.97
22:49:27|26006.45
22:49:27|26006.03
22:49:29|26006.03
22:49:29|26006.03
22:49:30|26006.46
22:49:31|26005.97
22:49:33|26005.59
22:49:33|26006.01
22:49:35|26005.54
22:49:36|26006.07
22:49:37|26005.54
22:49:38|26005.11
22:49:38|26005.48
22:49:39|26005.11
22:49:40|26005.25
22:49:42|26005.25
22:49:43|26005.82
22:49:44|26006.19
22:49:45|26005.76
22:49:46|26005.21
22:49:47|26005.21
22:49:48|26006.38
22:49:49|26006.3
22:49:50|26006.3
22:49:51|26006.81
22:49:52|26005.6
22:49:53|26005.95
22:49:54|26004.99
22:49:55|26005.47
22:49:56|26005.24
22:49:57|26004.93
22:49:58|26004.8
22:49:59|26004.54
22:50:00|26004.27
22:50:01|26000.34
22:50:02|26000.17
22:50:03|25999.72
22:50:04|25999.96
22:50:05|26000.26
22:50:06|25998.83
22:50:07|25999.12
22:50:08|25999.14
22:50:09|25999.09
22:50:10|25998.84
22:50:11|25999.27
22:50:12|25999.5
22:50:13|26000.46
22:50:14|26000.19
22:50:15|26000.09
22:50:16|26000.17
22:50:17|26000.41
22:50:18|25999.85
22:50:19|26000.65
22:50:20|26000.63
22:50:21|26000.04
22:50:22|26000.71
22:50:23|26000.71
22:50:24|26001.64
22:50:25|26000.54
22:50:26|26001.23
22:50:27|26001.15
22:50:28|26001.13
22:50:29|26001.13
22:50:30|26000.59
22:50:31|26000.62
22:50:32|26001.27
22:50:33|26000.63
22:50:34|26000.64
22:50:35|26000.64
22:50:36|26000.64
22:50:37|26000.64
22:50:38|26000.64
22:50:39|26000.64
22:50:40|26000.24
22:50:41|26000.54
22:50:42|26000.54
22:50:43|26000.5
22:50:44|26000.08
22:50:45|26000.44
22:50:46|26000.
22:50:47|26000.44
22:50:48|26000.03
22:50:49|25997.79
22:50:50|25996.36
22:50:51|25996.96
22:50:52|25996.96
22:50:53|25997.02
22:50:54|25996.81
22:50:55|25996.75
22:50:56|25996.75
22:50:57|25996.75
22:50:58|25996.15
22:50:59|25996.15
22:51:00|25996.89
22:51:01|25997.26
22:51:02|25996.72
22:51:03|25996.44
22:51:04|25996.93
22:51:05|25996.94
22:51:06|25996.64
22:51:07|25997.31
22:51:09|25997.97
22:51:10|25997.93
22:51:11|25997.28
22:51:13|25997.78
22:51:13|25997.19
22:51:14|25997.08
22:51:15|25997.16
22:51:16|25997.11
22:51:17|25997.11
22:51:18|25997.11
22:51:19|25997.79
22:51:20|25993.24
22:51:21|25992.98
22:51:22|25992.99
22:51:23|25993.41
22:51:24|25992.46
22:51:25|25992.46
22:51:26|25992.53
22:51:27|25992.52
22:51:28|25993.01
22:51:29|25992.23
22:51:30|25993.01
22:51:31|25992.45
22:51:32|25992.45
22:51:33|25991.98
22:51:34|25992.55
22:51:35|25991.35
22:51:36|25991.35
22:51:37|25992.4
22:51:38|25991.73
22:51:39|25993.07
22:51:40|25992.17
22:51:41|25992.17
22:51:42|25992.73
22:51:43|25992.12
22:51:44|25991.38
22:51:45|25992.05
22:51:46|25992.94
22:51:47|25991.8
22:51:48|25992.6
22:51:49|25991.79
22:51:50|25991.79
22:51:51|25991.79
22:51:52|25992.8
22:51:53|25992.15
22:51:54|25991.93
22:51:55|25991.91
22:51:56|25991.54
22:51:57|25991.54
22:51:58|25991.03
22:51:59|25992.01
22:52:00|25991.69
22:52:01|25991.57
22:52:02|25991.58
22:52:03|25992.06
22:52:04|25992.45
22:52:05|25992.27
22:52:06|25992.18
22:52:07|25992.18
22:52:08|25992.18
22:52:10|25992.02
22:52:11|25992.38
22:52:12|25992.38
22:52:13|25992.38
22:52:14|25992.38
22:52:15|25991.79
22:52:16|25992.9
22:52:17|25992.9
22:52:18|25992.9
22:52:20|25992.79
22:52:20|25992.79
22:52:21|25993.23
22:52:22|25992.65
22:52:23|25992.69
22:52:24|25993.09
22:52:25|25993.12
22:52:26|25994.3
22:52:27|25993.95
22:52:28|25993.59
22:52:29|25994.13
22:52:30|25993.61
22:52:31|25993.67
22:52:32|25994.15
22:52:33|25993.22
22:52:34|25993.22
22:52:35|25992.65
22:52:37|25992.87
22:52:37|25992.65
22:52:38|25993.35
22:52:40|25993.14
22:52:41|25993.18
22:52:42|25992.78
22:52:43|25992.78
22:52:43|25993.22
22:52:44|25993.22
22:52:45|25992.84
22:52:46|25992.65
22:52:48|25994.23
22:52:48|25993.19
22:52:49|25993.6
22:52:51|25992.67
22:52:51|25992.22
22:52:52|25993.26
22:52:54|25993.42
22:52:55|25993.45
22:52:55|25993.33
22:52:56|25993.26
22:52:58|25993.46
22:52:58|25993.21
22:53:00|25993.78
22:53:01|25998.01
22:53:01|26000.66
22:53:02|25997.96
22:53:03|25996.74
22:53:05|25996.31
22:53:06|25997.23
22:53:06|25994.66
22:53:08|25995.07
22:53:09|25995.92
22:53:09|25995.92
22:53:11|25995.25
22:53:12|25995.6
22:53:13|25995.24
22:53:14|25994.42
22:53:15|25994.
22:53:16|25993.93
22:53:17|25994.32
22:53:18|25994.33
22:53:19|25994.76
22:53:19|25995.39
22:53:21|25995.29
22:53:22|25994.8
22:53:23|25995.26
22:53:24|25995.24
22:53:25|25995.24
22:53:26|25995.2
22:53:27|25995.2
22:53:28|25994.93
22:53:29|25995.16
22:53:30|25999.94
22:53:31|26003.23
22:53:32|26005.99
22:53:33|26005.19
22:53:34|26004.44
22:53:35|26003.64
22:53:36|26003.63
22:53:38|26003.67
22:53:38|26004.11
22:53:39|26001.73
22:53:40|26002.62
22:53:41|26004.13
22:53:42|26003.11
22:53:43|26003.06
22:53:44|26002.2
22:53:45|26002.21
22:53:46|26002.22
22:53:48|26003.37
22:53:49|26003.37
22:53:50|26002.42
22:53:51|26003.02
22:53:52|26003.02
22:53:52|26002.49
22:53:54|26002.49
22:53:54|26002.93
22:53:56|26002.92
22:53:57|26003.65
22:53:58|26003.65
22:53:59|26002.7
22:54:00|26002.64
22:54:01|26002.53
22:54:02|26002.59
22:54:03|26003.13
22:54:04|26002.78
22:54:05|26002.98
22:54:06|26002.79
22:54:06|26002.92
22:54:08|26002.15
22:54:09|26002.21
22:54:09|25997.98
22:54:10|25997.73
22:54:12|25998.04
22:54:13|25997.73
22:54:15|25997.4
22:54:15|25997.29
22:54:16|25997.29
22:54:17|25996.08
22:54:18|25997.03
22:54:19|25997.03
22:54:20|25996.94
22:54:21|25996.8
22:54:22|25996.63
22:54:23|25996.63
22:54:24|25996.64
22:54:25|25997.09
22:54:26|25996.63
22:54:27|25996.93
22:54:28|25996.93
22:54:29|25995.91
22:54:30|25996.03
22:54:31|25996.84
22:54:32|25996.84
22:54:33|25997.1
22:54:34|25996.6
22:54:36|25996.6
22:54:37|25996.6
22:54:37|25996.6
22:54:39|25997.35
22:54:39|25997.35
22:54:40|25995.79
22:54:42|25996.65
22:54:43|25996.28
22:54:43|25996.65
22:54:44|25996.65
22:54:45|25996.3
22:54:46|25996.3
22:54:48|25992.6
22:54:49|25992.62
22:54:49|25992.44
22:54:50|25993.62
22:54:51|25993.64
22:54:52|25993.35
22:54:54|25993.64
22:54:54|25993.28
22:54:56|25993.74
22:54:56|25992.44
22:54:57|25992.44
22:54:58|25992.44
22:54:59|25994.2
22:55:01|25993.82
22:55:01|25993.74
22:55:02|25991.14
22:55:03|25990.92
22:55:05|25991.98
22:55:05|25991.78
22:55:06|25991.78
22:55:08|25992.
22:55:09|25992.86
22:55:09|25993.23
22:55:10|25992.
22:55:12|25991.36
22:55:13|25991.36
22:55:14|25992.64
22:55:15|25992.64
22:55:17|25992.11
22:55:17|25991.93
22:55:18|25992.4
22:55:19|25992.4
22:55:20|25992.
22:55:21|25991.48
22:55:22|25991.47
22:55:23|25990.77
22:55:24|25991.27
22:55:25|25991.27
22:55:26|25991.23
22:55:27|25989.94
22:55:28|25987.46
22:55:29|25988.01
22:55:30|25988.14
22:55:31|25988.42
22:55:32|25987.8
22:55:33|25988.99
22:55:34|25988.23
22:55:35|25988.9
22:55:36|25988.52
22:55:37|25988.52
22:55:38|25988.2
22:55:39|25988.9
22:55:40|25988.62
22:55:41|25988.34
22:55:42|25988.2
22:55:43|25989.32
22:55:44|25989.43
22:55:45|25989.42
22:55:46|25989.42
22:55:47|25989.76
22:55:48|25989.14
22:55:49|25989.58
22:55:50|25990.27
22:55:51|25990.11
22:55:52|25990.08
22:55:53|25990.47
22:55:54|25996.46
22:55:55|25995.42
22:55:56|25995.37
22:55:57|25995.62
22:55:58|25995.92
22:55:59|25997.21
22:56:00|25996.44
22:56:01|25996.08
22:56:02|25996.32
22:56:03|25996.32
22:56:04|25996.32
22:56:05|25996.14
22:56:06|25996.76
22:56:07|25997.63
22:56:08|25996.93
22:56:09|25996.93
22:56:10|25996.93
22:56:11|25995.93
22:56:12|25995.93
22:56:14|25995.93
22:56:14|25995.6
22:56:16|25995.72
22:56:16|25995.94
22:56:17|25996.12
22:56:19|25996.12
22:56:20|25995.62
22:56:20|25994.85
22:56:21|25994.92
22:56:22|25994.43
22:56:24|25992.94
22:56:24|25993.33
22:56:25|25991.51
22:56:26|25992.7
22:56:28|25992.72
22:56:29|25992.72
22:56:30|25993.13
22:56:31|25993.72
22:56:32|25993.3
22:56:33|25993.34
22:56:34|25993.4
22:56:35|25992.89
22:56:36|25992.71
22:56:36|25992.71
22:56:38|25993.16
22:56:39|25992.66
22:56:39|25993.62
22:56:41|25993.62
22:56:42|25993.62
22:56:43|25994.93
22:56:44|25994.93
22:56:45|25994.
22:56:46|25994.
22:56:46|25993.19
22:56:47|25994.04
22:56:48|25993.63
22:56:50|25994.79
22:56:51|25994.07
22:56:51|25994.07
22:56:52|25994.27
22:56:54|25994.27
22:56:55|25994.85
22:56:56|25995.72
22:56:57|25995.46
22:56:58|25994.94
22:56:59|25993.83
22:57:00|25994.44
22:57:00|25993.83
22:57:02|25991.77
22:57:03|25991.35
22:57:04|25992.81
22:57:05|25992.85
22:57:06|25992.22
22:57:07|25992.22
22:57:08|25991.76
22:57:09|25991.76
22:57:10|25992.23
22:57:11|25991.77
22:57:12|25991.63
22:57:13|25991.44
22:57:14|25989.83
22:57:15|25991.34
22:57:16|25991.28
22:57:17|25991.28
22:57:19|25990.4
22:57:19|25990.81
22:57:20|25990.81
22:57:21|25991.11
22:57:23|25991.11
22:57:24|25990.64
22:57:24|25991.34
22:57:26|25991.35
22:57:27|25991.35
22:57:28|25990.85
22:57:29|25990.92
22:57:30|25990.92
22:57:31|25991.2
22:57:32|25991.2
22:57:33|25990.79
22:57:34|25990.62
22:57:35|25989.98
22:57:36|25987.66
22:57:37|25987.55
22:57:38|25987.25
22:57:39|25987.58
22:57:41|25987.73
22:57:41|25987.64
22:57:42|25987.56
22:57:43|25987.9
22:57:44|25985.8
22:57:45|25986.62
22:57:46|25983.98
22:57:47|25984.71
22:57:48|25985.7
22:57:49|25985.12
22:57:50|25984.86
22:57:51|25984.87
22:57:52|25985.92
22:57:53|25988.8
22:57:54|25990.79
22:57:55|25991.45
22:57:56|25990.08
22:57:57|25992.
22:57:58|25992.49
22:57:59|25992.49
22:58:00|25989.63
22:58:01|25989.57
22:58:02|25989.32
22:58:03|25989.25
22:58:04|25989.16
22:58:05|25990.05
22:58:06|25988.92
22:58:07|25989.7
22:58:08|25989.71
22:58:09|25988.96
22:58:10|25989.62
22:58:11|25989.61
22:58:12|25989.6
22:58:13|25990.5
22:58:14|25989.95
22:58:15|25990.71
22:58:17|25990.68
22:58:17|25991.77
22:58:19|25991.33
22:58:20|25990.95
22:58:20|25990.91
22:58:22|25990.91
22:58:23|25990.92
22:58:23|25990.37
22:58:24|25990.84
22:58:26|25991.43
22:58:26|25993.54
22:58:27|25993.69
22:58:28|25993.68
22:58:29|25993.56
22:58:30|25994.33
22:58:31|25994.55
22:58:32|25993.56
22:58:33|25993.75
22:58:34|25993.55
22:58:36|25993.61
22:58:36|25993.65
22:58:38|25993.65
22:58:38|25993.65
22:58:39|25993.65
22:58:41|25993.43
22:58:41|25993.3
22:58:42|25992.49
22:58:43|25993.04
22:58:44|25993.67
22:58:45|25993.8
22:58:47|25993.76
22:58:48|25994.49
22:58:48|25993.15
22:58:50|25993.25
22:58:51|25993.43
22:58:52|25995.63
22:58:53|25995.7
22:58:54|25995.82
22:58:54|25996.
22:58:55|25995.25
22:58:56|25994.93
22:58:57|25995.07
22:58:59|25995.2
22:58:59|25995.45
22:59:01|25994.89
22:59:02|25995.9
22:59:03|25996.82
22:59:04|25995.7
22:59:04|25995.9
22:59:06|25995.06
22:59:07|25994.93
22:59:07|25995.31
22:59:09|25995.32
22:59:10|25995.96
22:59:11|25995.97
22:59:12|25995.55
22:59:13|25995.42
22:59:14|25995.47
22:59:15|25995.59
22:59:16|25995.6
22:59:17|25995.79
22:59:19|25995.82
22:59:19|25995.92
22:59:20|25995.89
22:59:21|25995.28
22:59:22|25995.31
22:59:23|25995.68
22:59:25|25994.35
22:59:26|25993.48
22:59:27|25995.62
22:59:28|25995.98
22:59:29|25995.84
22:59:30|25995.09
22:59:31|25995.32
22:59:32|25996.08
22:59:33|25995.65
22:59:34|25994.45
22:59:35|25995.4
22:59:36|25995.53
22:59:37|25995.78
22:59:38|25995.46
22:59:39|25995.91
22:59:40|25996.64
22:59:41|25996.94
22:59:42|25996.11
22:59:43|25996.88
22:59:44|25996.39
22:59:45|25996.53
22:59:46|25997.
22:59:47|25996.59
22:59:48|25996.98
22:59:49|25995.71
22:59:50|25996.26
22:59:51|25995.59
22:59:52|25996.01
22:59:53|25996.12
22:59:54|25996.08
22:59:55|25996.02
22:59:56|25996.15
22:59:57|25995.3
22:59:58|25995.16
22:59:59|25995.03
23:00:00|25995.95
23:00:01|25996.49
23:00:02|25996.84
23:00:03|25999.9
23:00:05|25999.56
23:00:05|26000.
23:00:06|26000.49
23:00:07|26000.45
23:00:08|26000.49
23:00:09|26001.03
23:00:10|25998.49
23:00:11|25998.28
23:00:12|25998.68
23:00:13|25998.68
23:00:14|25998.54
23:00:15|25998.87
23:00:16|25997.97
23:00:18|25997.77
23:00:18|25997.77
23:00:19|25998.
23:00:21|25997.79
23:00:22|25997.77
23:00:23|25997.78
23:00:24|25998.05
23:00:25|25998.86
23:00:26|25997.92
23:00:27|25997.77
23:00:28|25998.07
23:00:29|25998.36
23:00:30|25998.36
23:00:31|25998.01
23:00:32|25998.25
23:00:33|25998.07
23:00:34|25997.85
23:00:35|25997.59
23:00:36|25998.07
23:00:37|25998.23
23:00:38|25997.79
23:00:39|25998.23
23:00:40|25998.
23:00:41|25998.
23:00:42|25998.37
23:00:43|25998.36
23:00:44|25998.25
23:00:45|25998.15
23:00:46|25995.93
23:00:47|25995.58
23:00:48|25995.75
23:00:49|25992.49
23:00:50|25992.21
23:00:51|25992.96
23:00:52|25993.59
23:00:53|25992.41
23:00:54|25992.72
23:00:55|25992.95
23:00:56|25992.41
23:00:57|25992.43
23:00:58|25993.12
23:00:59|25992.43
23:01:00|25992.79
23:01:01|25993.22
23:01:02|25992.18
23:01:03|25992.07
23:01:04|25992.36
23:01:05|25993.64
23:01:06|25993.7
23:01:07|25993.41
23:01:08|25993.62
23:01:09|25992.
23:01:10|25993.36
23:01:11|25993.34
23:01:12|25992.65
23:01:13|25992.65
23:01:14|25992.65
23:01:15|25992.65
23:01:16|25993.64
23:01:17|25992.71
23:01:18|25993.64
23:01:20|25993.64
23:01:20|25994.27
23:01:21|25993.05
23:01:22|25993.05
23:01:23|25993.57
23:01:24|25994.25
23:01:26|25994.25
23:01:26|25994.23
23:01:27|25993.42
23:01:28|25993.04
23:01:29|25993.04
23:01:31|25992.69
23:01:31|25993.54
23:01:33|25993.57
23:01:34|25993.8
23:01:35|25993.83
23:01:36|25994.05
23:01:37|25994.04
23:01:38|25992.43
23:01:38|25992.39
23:01:40|25993.22
23:01:40|25990.07
23:01:41|25988.9
23:01:43|25988.8
23:01:44|25990.02
23:01:45|25988.95
23:01:46|25988.94
23:01:47|25988.94
23:01:47|25989.35
23:01:48|25988.18
23:01:50|25989.32
23:01:50|25989.32
23:01:51|25988.85
23:01:53|25990.02
23:01:54|25989.67
23:01:55|25990.67
23:01:55|25990.36
23:01:56|25991.28
23:01:57|25991.06
23:01:59|25991.06
23:01:59|25990.2
23:02:00|25990.2
23:02:01|25991.64
23:02:03|25991.82
23:02:03|25991.35
23:02:04|25991.02
23:02:05|25991.37
23:02:06|25992.51
23:02:08|25997.11
23:02:09|25996.9
23:02:10|25996.5
23:02:11|25996.06
23:02:11|25996.07
23:02:12|25996.75
23:02:13|25996.64
23:02:14|25997.42
23:02:15|25996.53
23:02:16|25995.65
23:02:17|25994.13
23:02:18|25994.13
23:02:20|25994.16
23:02:21|25994.02
23:02:22|25993.52
23:02:23|25993.49
23:02:24|25992.04
23:02:25|25991.78
23:02:26|25991.79
23:02:27|25990.94
23:02:28|25992.55
23:02:29|25992.03
23:02:30|25992.
23:02:31|25992.32
23:02:32|25992.32
23:02:33|25992.55
23:02:34|25992.49
23:02:35|25992.49
23:02:36|25992.78
23:02:37|25991.48
23:02:38|25991.71
23:02:39|25991.64
23:02:40|25991.64
23:02:41|25991.97
23:02:42|25992.21
23:02:43|25991.84
23:02:44|25991.84
23:02:45|25991.84
23:02:46|25991.84
23:02:47|25991.62
23:02:48|25991.44
23:02:49|25991.01
23:02:50|25991.42
23:02:51|25991.17
23:02:52|25991.14
23:02:53|25991.65
23:02:54|25992.14
23:02:55|25993.77
23:02:56|25993.69
23:02:57|25994.19
23:02:58|25994.19
23:02:59|25993.92
23:03:00|25993.08
23:03:01|25993.29
23:03:02|25994.55
23:03:03|25995.77
23:03:04|25995.19
23:03:06|25995.47
23:03:06|25995.98
23:03:07|25996.13
23:03:08|25996.13
23:03:09|25995.66
23:03:10|25995.57
23:03:11|25995.5
23:03:12|25996.38
23:03:13|25994.88
23:03:14|25996.
23:03:15|25995.21
23:03:16|25994.37
23:03:17|25993.85
23:03:18|25994.19
23:03:19|25993.8
23:03:21|25993.46
23:03:21|25993.82
23:03:23|25993.51
23:03:24|25993.42
23:03:25|25995.29
23:03:26|25995.32
23:03:27|25995.65
23:03:28|25996.
23:03:29|25996.07
23:03:30|25996.07
23:03:31|25996.07
23:03:32|25996.31
23:03:33|25995.78
23:03:34|25995.27
23:03:35|25995.27
23:03:36|25995.83
23:03:37|25995.43
23:03:38|25994.87
23:03:39|25994.87
23:03:40|25995.06
23:03:41|25995.06
23:03:42|25994.64
23:03:43|25994.64
23:03:44|25994.64
23:03:45|25995.16
23:03:46|25994.75
23:03:47|25995.53
23:03:48|25995.53
23:03:49|25995.11
23:03:50|25995.18
23:03:51|25995.25
23:03:52|25994.78
23:03:53|25994.78
23:03:54|25994.78
23:03:55|25995.83
23:03:56|25995.06
23:03:57|25996.47
23:03:58|25995.37
23:03:59|25995.17
23:04:00|25995.2
23:04:01|25994.36
23:04:02|25994.12
23:04:03|25994.
23:04:04|25993.08
23:04:05|25993.6
23:04:06|25992.91
23:04:07|25993.33
23:04:08|25993.42
23:04:09|25993.39
23:04:10|25993.07
23:04:11|25993.21
23:04:12|25993.31
23:04:13|25993.31
23:04:14|25993.98
23:04:15|25992.89
23:04:16|25992.89
23:04:17|25992.89
23:04:18|25992.89
23:04:19|25992.98
23:04:20|25993.09
23:04:21|25993.66
23:04:23|25993.68
23:04:24|25993.72
23:04:25|25994.41
23:04:26|25994.61
23:04:27|25994.89
23:04:28|25994.37
23:04:29|25994.37
23:04:30|25994.77
23:04:31|25993.97
23:04:31|25993.97
23:04:33|25993.92
23:04:33|25993.92
23:04:35|25993.89
23:04:36|25993.89
23:04:37|25993.35
23:04:38|25993.35
23:04:38|25994.1
23:04:40|25994.11
23:04:41|25994.11
23:04:41|25993.04
23:04:43|25993.05
23:04:44|25993.05
23:04:45|25993.14
23:04:46|25993.01
23:04:46|25992.9
23:04:48|25993.09
23:04:49|25993.22
23:04:50|25992.96
23:04:51|25993.4
23:04:52|25992.68
23:04:53|25992.55
23:04:54|25991.29
23:04:55|25992.37
23:04:55|25991.91
23:04:57|25992.
23:04:58|25992.02
23:04:59|25991.92
23:05:00|25992.59
23:05:01|25992.49
23:05:02|25990.06
23:05:02|25989.87
23:05:03|25989.98
23:05:05|25989.32
23:05:06|25989.66
23:05:07|25990.04
23:05:08|25989.54
23:05:09|25989.49
23:05:10|25989.62
23:05:11|25989.37
23:05:12|25989.98
23:05:13|25989.42
23:05:14|25990.06
23:05:15|25990.06
23:05:16|25989.7
23:05:17|25989.03
23:05:18|25988.89
23:05:19|25989.54
23:05:20|25988.35
23:05:21|25989.22
23:05:22|25989.44
23:05:24|25988.89
23:05:25|25988.06
23:05:26|25988.96
23:05:27|25988.46
23:05:28|25989.39
23:05:30|25989.39
23:05:30|25988.59
23:05:31|25988.23
23:05:32|25988.23
23:05:33|25988.37
23:05:34|25989.12
23:05:35|25989.12
23:05:36|25988.73
23:05:37|25988.73
23:05:38|25989.93
23:05:40|25988.62
23:05:41|25988.28
23:05:42|25989.58
23:05:42|25989.58
23:05:44|25989.58
23:05:44|25989.58
23:05:45|25988.79
23:05:46|25989.17
23:05:48|25989.17
23:05:49|25987.72
23:05:49|25988.65
23:05:51|25988.65
23:05:52|25988.65
23:05:53|25990.88
23:05:54|25989.34
23:05:54|25988.95
23:05:56|25986.77
23:05:57|25987.48
23:05:57|25987.04
23:05:59|25986.34
23:06:00|25986.97
23:06:00|25986.12
23:06:02|25985.
23:06:03|25985.03
23:06:04|25986.
23:06:05|25985.36
23:06:06|25985.78
23:06:07|25986.39
23:06:08|25985.59
23:06:09|25986.46
23:06:09|25986.46
23:06:11|25986.46
23:06:12|25986.46
23:06:12|25986.18
23:06:14|25986.68
23:06:15|25986.99
23:06:15|25986.99
23:06:16|25987.07
23:06:17|25985.37
23:06:19|25985.71
23:06:19|25986.
23:06:21|25985.38
23:06:22|25985.65
23:06:23|25986.31
23:06:25|25985.53
23:06:26|25985.55
23:06:27|25985.55
23:06:28|25986.33
23:06:28|25985.72
23:06:30|25985.58
23:06:31|25986.21
23:06:32|25985.72
23:06:33|25986.13
23:06:34|25984.64
23:06:35|25985.42
23:06:36|25985.46
23:06:37|25983.79
23:06:38|25984.24
23:06:40|25984.24
23:06:40|25983.75
23:06:41|25984.01
23:06:42|25984.03
23:06:43|25984.03
23:06:44|25983.53
23:06:45|25983.73
23:06:46|25983.77
23:06:47|25983.77
23:06:48|25983.6
23:06:49|25983.08
23:06:50|25983.47
23:06:51|25983.61
23:06:52|25984.53
23:06:53|25984.07
23:06:54|25985.02
23:06:55|25985.05
23:06:56|25985.34
23:06:57|25985.11
23:06:58|25984.95
23:06:59|25984.95
23:07:00|25984.61
23:07:01|25984.6
23:07:02|25984.68
23:07:03|25984.54
23:07:04|25984.54
23:07:05|25984.93
23:07:06|25985.75
23:07:07|25987.62
23:07:08|25987.9
23:07:09|25987.16
23:07:10|25987.89
23:07:11|25987.68
23:07:12|25987.48
23:07:13|25987.51
23:07:14|25987.65
23:07:15|25987.79
23:07:16|25987.55
23:07:17|25987.93
23:07:18|25987.26
23:07:19|25987.26
23:07:20|25987.76
23:07:21|25987.98
23:07:22|25987.94
23:07:23|25988.41
23:07:25|25987.78
23:07:26|25988.35
23:07:27|25988.35
23:07:28|25987.98
23:07:29|25987.99
23:07:29|25987.26
23:07:30|25987.06
23:07:32|25987.48
23:07:33|25987.48
23:07:34|25987.15
23:07:35|25987.18
23:07:35|25986.36
23:07:37|25986.36
23:07:37|25987.44
23:07:39|25986.95
23:07:40|25986.33
23:07:41|25986.58
23:07:41|25986.33
23:07:42|25986.46
23:07:44|25986.76
23:07:45|25986.07
23:07:46|25986.27
23:07:47|25986.26
23:07:48|25986.43
23:07:49|25986.36
23:07:50|25985.61
23:07:51|25987.01
23:07:51|25987.03
23:07:53|25986.65
23:07:54|25987.7
23:07:54|25987.7
23:07:55|25987.7
23:07:57|25987.31
23:07:57|25987.64
23:07:58|25987.38
23:07:59|25987.58
23:08:00|25987.89
23:08:02|25992.69
23:08:02|25993.13
23:08:03|25992.44
23:08:04|25989.85
23:08:06|25990.43
23:08:06|25990.2
23:08:08|25989.63
23:08:09|25989.24
23:08:09|25989.11
23:08:11|25989.53
23:08:11|25988.93
23:08:13|25989.07
23:08:14|25989.04
23:08:15|25987.32
23:08:15|25987.52
23:08:17|25987.
23:08:17|25986.44
23:08:18|25986.79
23:08:20|25988.42
23:08:21|25988.87
23:08:21|25988.78
23:08:23|25989.49
23:08:24|25988.46
23:08:24|25988.6
23:08:26|25988.82
23:08:28|25988.95
23:08:29|25988.74
23:08:29|25988.77
23:08:31|25988.82
23:08:31|25987.94
23:08:32|25987.99
23:08:34|25988.07
23:08:34|25988.97
23:08:35|25988.76
23:08:37|25988.76
23:08:38|25989.05
23:08:38|25989.12
23:08:40|25987.64
23:08:40|25988.71
23:08:41|25988.46
23:08:43|25988.11
23:08:44|25988.17
23:08:45|25988.7
23:08:45|25988.75
23:08:46|25991.17
23:08:47|25989.49
23:08:49|25988.39
23:08:49|25988.66
23:08:50|25988.98
23:08:51|25990.36
23:08:53|25989.98
23:08:53|25990.7
23:08:54|25991.17
23:08:56|25990.9
23:08:57|25990.9
23:08:58|25990.37
23:08:59|25991.32
23:08:59|25990.64
23:09:00|25990.42
23:09:02|25991.01
23:09:02|25990.55
23:09:04|25990.78
23:09:04|25991.16
23:09:05|25991.22
23:09:07|25991.15
23:09:08|25990.79
23:09:09|25990.78
23:09:10|25990.79
23:09:11|25990.78
23:09:12|25990.74
23:09:13|25990.38
23:09:14|25990.4
23:09:15|25990.44
23:09:16|25990.46
23:09:17|25991.41
23:09:18|25991.93
23:09:19|25992.54
23:09:20|25994.65
23:09:21|25995.97
23:09:22|25994.35
23:09:23|25994.89
23:09:24|25994.02
23:09:25|25993.94
23:09:26|25993.24
23:09:27|25993.98
23:09:28|25993.24
23:09:30|25993.69
23:09:31|25993.22
23:09:32|25993.13
23:09:33|25993.66
23:09:34|25993.12
23:09:35|25994.29
23:09:36|25992.76
23:09:37|25989.16
23:09:38|25989.16
23:09:39|25989.16
23:09:40|25989.16
23:09:41|25989.2
23:09:42|25989.58
23:09:43|25989.59
23:09:44|25989.59
23:09:45|25989.97
23:09:46|25989.97
23:09:47|25989.79
23:09:48|25989.79
23:09:50|25989.09
23:09:50|25988.93
23:09:51|25989.49
23:09:52|25989.32
23:09:53|25989.32
23:09:54|25989.32
23:09:55|25990.45
23:09:56|25990.
23:09:57|25989.93
23:09:58|25990.
23:09:59|25989.54
23:10:00|25988.78
23:10:01|25988.79
23:10:02|25988.84
23:10:03|25989.93
23:10:04|25989.93
23:10:05|25989.64
23:10:06|25988.45
23:10:07|25989.11
23:10:08|25988.74
23:10:09|25986.1
23:10:10|25985.12
23:10:11|25984.53
23:10:12|25984.39
23:10:13|25984.41
23:10:14|25984.41
23:10:15|25984.84
23:10:16|25985.34
23:10:17|25984.68
23:10:18|25985.37
23:10:19|25985.03
23:10:20|25985.03
23:10:21|25986.62
23:10:22|25987.2
23:10:23|25987.05
23:10:24|25986.04
23:10:25|25987.16
23:10:26|25987.16
23:10:28|25986.84
23:10:29|25986.5
23:10:30|25985.5
23:10:31|25985.81
23:10:31|25985.84
23:10:33|25985.84
23:10:34|25985.72
23:10:35|25985.84
23:10:36|25986.21
23:10:37|25986.63
23:10:38|25986.63
23:10:39|25986.63
23:10:40|25985.
23:10:41|25984.92
23:10:42|25985.14
23:10:43|25985.26
23:10:44|25985.26
23:10:45|25985.24
23:10:46|25984.6
23:10:47|25984.82
23:10:48|25984.96
23:10:49|25985.09
23:10:50|25984.62
23:10:51|25984.62
23:10:52|25985.27
23:10:53|25982.54
23:10:54|25981.61
23:10:55|25982.04
23:10:56|25982.
23:10:57|25981.97
23:10:58|25982.59
23:10:59|25981.63
23:11:00|25981.97
23:11:01|25982.
23:11:02|25981.54
23:11:03|25981.35
23:11:04|25981.98
23:11:05|25981.72
23:11:06|25981.69
23:11:07|25978.66
23:11:08|25978.4
23:11:09|25978.03
23:11:10|25978.63
23:11:11|25978.3
23:11:12|25978.45
23:11:13|25978.
23:11:14|25978.95
23:11:15|25978.67
23:11:16|25978.64
23:11:17|25978.56
23:11:18|25978.41
23:11:19|25978.07
23:11:20|25978.28
23:11:21|25977.63
23:11:22|25978.22
23:11:23|25977.91
23:11:24|25977.54
23:11:25|25977.37
23:11:26|25977.4
23:11:27|25977.77
23:11:28|25977.69
23:11:30|25977.98
23:11:30|25977.78
23:11:31|25975.69
23:11:32|25974.91
23:11:33|25975.53
23:11:34|25975.07
23:11:35|25975.87
23:11:36|25975.43
23:11:37|25975.87
23:11:38|25977.37
23:11:39|25977.19
23:11:40|25976.69
23:11:41|25977.08
23:11:42|25977.35
23:11:43|25977.35
23:11:44|25977.08
23:11:45|25974.71
23:11:46|25974.65
23:11:47|25974.77
23:11:48|25975.21
23:11:49|25975.3
23:11:50|25975.74
23:11:51|25974.07
23:11:52|25974.02
23:11:53|25974.23
23:11:54|25974.07
23:11:55|25973.59
23:11:56|25973.
23:11:57|25972.06
23:11:58|25972.77
23:11:59|25973.5
23:12:00|25972.29
23:12:01|25972.53
23:12:02|25972.52
23:12:03|25971.89
23:12:04|25971.
23:12:05|25974.06
23:12:06|25972.67
23:12:07|25973.08
23:12:08|25972.5
23:12:09|25972.52
23:12:10|25971.22
23:12:11|25971.
23:12:12|25970.81
23:12:13|25974.31
23:12:14|25974.54
23:12:15|25976.74
23:12:16|25976.27
23:12:17|25977.7
23:12:18|25975.97
23:12:19|25976.48
23:12:20|25977.15
23:12:21|25976.66
23:12:22|25976.18
23:12:23|25976.17
23:12:24|25976.71
23:12:25|25977.53
23:12:26|25977.52
23:12:27|25976.9
23:12:28|25977.13
23:12:30|25978.01
23:12:31|25977.54
23:12:32|25977.87
23:12:32|25977.27
23:12:34|25977.89
23:12:35|25978.53
23:12:36|25977.9
23:12:37|25977.01
23:12:38|25977.08
23:12:39|25977.23
23:12:40|25977.22
23:12:41|25977.22
23:12:42|25977.02
23:12:44|25977.02
23:12:44|25976.75
23:12:45|25977.41
23:12:46|25977.18
23:12:47|25977.18
23:12:49|25976.54
23:12:49|25975.99
23:12:50|25976.1
23:12:51|25976.28
23:12:52|25976.28
23:12:54|25978.
23:12:55|25977.15
23:12:55|25977.36
23:12:56|25977.32
23:12:57|25976.36
23:12:59|25976.36
23:13:00|25977.31
23:13:01|25977.29
23:13:02|25977.29
23:13:02|25976.93
23:13:03|25976.93
23:13:04|25976.97
23:13:06|25977.37
23:13:07|25976.9
23:13:07|25975.94
23:13:09|25976.48
23:13:09|25976.44
23:13:11|25976.44
23:13:12|25976.23
23:13:12|25975.22
23:13:13|25976.26
23:13:15|25976.49
23:13:15|25976.22
23:13:17|25982.06
23:13:17|25980.89
23:13:19|25980.74
23:13:20|25980.57
23:13:21|25980.3
23:13:22|25981.42
23:13:23|25981.77
23:13:23|25980.6
23:13:25|25980.6
23:13:26|25980.44
23:13:27|25980.44
23:13:28|25979.5
23:13:29|25979.5
23:13:30|25980.41
23:13:31|25979.93
23:13:32|25979.79
23:13:34|25979.63
23:13:35|25979.9
23:13:36|25979.75
23:13:36|25980.02
23:13:38|25979.85
23:13:39|25980.55
23:13:40|25980.55
23:13:40|25980.56
23:13:41|25979.76
23:13:42|25980.57
23:13:43|25980.56
23:13:44|25980.56
23:13:45|25980.95
23:13:47|25980.78
23:13:47|25980.96
23:13:48|25980.55
23:13:49|25983.08
23:13:51|25983.73
23:13:51|25982.17
23:13:52|25982.03
23:13:53|25982.03
23:13:54|25983.07
23:13:55|25983.06
23:13:57|25983.06
23:13:57|25983.02
23:13:59|25982.95
23:13:59|25982.25
23:14:00|25984.45
23:14:02|25983.55
23:14:02|25983.49
23:14:03|25983.13
23:14:05|25982.91
23:14:06|25983.06
23:14:06|25982.01
23:14:07|25982.58
23:14:08|25983.
23:14:09|25983.86
23:14:11|25983.15
23:14:11|25983.83
23:14:13|25986.64
23:14:13|25987.46
23:14:15|25988.93
23:14:15|25989.
23:14:17|25990.06
23:14:17|25990.34
23:14:19|25988.88
23:14:19|25986.5
23:14:20|25985.59
23:14:21|25986.02
23:14:23|25986.02
23:14:24|25986.04
23:14:24|25986.96
23:14:25|25985.89
23:14:26|25985.89
23:14:27|25986.89
23:14:28|25994.
23:14:29|25992.71
23:14:31|25992.66
23:14:32|25993.3
23:14:33|25992.44
23:14:34|25992.14
23:14:35|25991.
23:14:36|25991.4
23:14:37|25991.04
23:14:38|25990.52
23:14:39|25990.86
23:14:39|25990.86
23:14:41|25990.
23:14:41|25991.47
23:14:43|25991.03
23:14:44|25991.03
23:14:45|25992.33
23:14:46|25992.33
23:14:47|25990.92
23:14:47|25991.64
23:14:49|25992.
23:14:50|25992.
23:14:51|25991.62
23:14:51|25991.68
23:14:53|25991.69
23:14:53|25993.
23:14:55|25993.
23:14:56|25992.77
23:14:56|25992.77
23:14:58|25993.64
23:14:59|25993.93
23:15:00|25994.28
23:15:01|25992.41
23:15:02|25991.99
23:15:03|25991.42
23:15:04|25991.77
23:15:05|25991.19
23:15:06|25991.35
23:15:07|25992.21
23:15:07|25991.49
23:15:09|25987.97
23:15:10|25988.6
23:15:11|25989.95
23:15:12|25990.
23:15:13|25989.06
23:15:14|25989.95
23:15:15|25989.95
23:15:16|25989.95
23:15:17|25989.95
23:15:17|25990.54
23:15:18|25989.89
23:15:20|25989.89
23:15:20|25989.98
23:15:22|25989.98
23:15:22|25990.21
23:15:23|25990.24
23:15:24|25990.24
23:15:26|25989.6
23:15:27|25989.6
23:15:27|25989.02
23:15:29|25989.02
23:15:30|25989.02
23:15:31|25989.04
23:15:31|25989.59
23:15:33|25989.59
23:15:34|25989.2
23:15:35|25989.19
23:15:36|25989.19
23:15:37|25989.17
23:15:38|25990.
23:15:39|25990.01
23:15:40|25992.26
23:15:41|25991.92
23:15:42|25990.51
23:15:43|25990.
23:15:44|25990.81
23:15:45|25990.81
23:15:46|25990.15
23:15:47|25990.79
23:15:48|25990.76
23:15:49|25990.81
23:15:50|25990.8
23:15:51|25990.43
23:15:52|25990.32
23:15:53|25990.32
23:15:54|25990.32
23:15:55|25990.38
23:15:56|25990.38
23:15:57|25990.38
23:15:58|25990.54
23:15:59|25990.54
23:16:00|25991.02
23:16:01|25990.57
23:16:02|25990.57
23:16:03|25991.34
23:16:04|25991.21
23:16:05|25991.18
23:16:06|25991.
23:16:07|25990.12
23:16:08|25990.87
23:16:09|25991.27
23:16:10|25991.27
23:16:11|25991.26
23:16:12|25991.26
23:16:13|25992.23
23:16:14|25991.99
23:16:15|25992.6
23:16:16|25992.81
23:16:17|25992.64
23:16:18|25992.45
23:16:19|25992.45
23:16:20|25992.45
23:16:21|25991.44
23:16:22|25991.58
23:16:23|25991.85
23:16:24|25991.93
23:16:25|25991.93
23:16:26|25991.93
23:16:27|25992.11
23:16:28|25992.2
23:16:29|25992.2
23:16:30|25992.45
23:16:31|25992.21
23:16:32|25992.89
23:16:33|25992.27
23:16:35|25992.27
23:16:35|25992.27
23:16:36|25991.93
23:16:37|25991.93
23:16:38|25991.93
23:16:39|25991.93
23:16:40|25992.01
23:16:41|25992.01
23:16:42|25993.48
23:16:44|25993.77
23:16:45|25993.76
23:16:46|25993.76
23:16:47|25992.73
23:16:48|25992.76
23:16:48|25992.76
23:16:50|25992.12
23:16:51|25992.12
23:16:52|25994.63
23:16:53|25994.43
23:16:54|25994.99
23:16:55|25994.14
23:16:56|25995.65
23:16:57|25993.98
23:16:58|25993.98
23:16:59|25993.18
23:17:00|25993.55
23:17:00|25993.29
23:17:01|25993.32
23:17:03|25988.93
23:17:03|25988.56
23:17:04|25989.58
23:17:06|25989.53
23:17:07|25990.12
23:17:08|25990.12
23:17:08|25989.63
23:17:10|25989.63
23:17:10|25991.82
23:17:11|25992.63
23:17:13|25991.12
23:17:14|25992.49
23:17:15|25992.88
23:17:16|25992.61
23:17:17|25993.46
23:17:18|25994.03
23:17:18|25993.66
23:17:20|25993.66
23:17:20|25996.55
23:17:21|25998.
23:17:22|25996.34
23:17:23|25996.23
23:17:25|25997.13
23:17:25|25995.6
23:17:27|25995.34
23:17:27|25995.3
23:17:28|25994.12
23:17:30|25995.02
23:17:30|25994.45
23:17:32|25994.54
23:17:33|25993.99
23:17:34|25994.41
23:17:35|25994.29
23:17:36|25994.09
23:17:37|25994.68
23:17:38|25994.37
23:17:39|25994.69
23:17:40|25993.97
23:17:42|25994.51
23:17:42|25994.52
23:17:43|25994.01
23:17:44|25993.39
23:17:45|25994.35
23:17:46|25994.84
23:17:47|25995.
23:17:48|25995.08
23:17:49|25994.64
23:17:50|25994.65
23:17:51|25994.19
23:17:52|25994.78
23:17:53|25994.78
23:17:54|25993.14
23:17:55|25993.14
23:17:56|25993.39
23:17:57|25993.62
23:17:58|25993.84
23:17:59|25994.38
23:18:00|25994.36
23:18:01|25994.28
23:18:02|25993.45
23:18:03|25993.12
23:18:04|25992.
23:18:05|25992.06
23:18:06|25993.06
23:18:07|25997.93
23:18:08|25996.05
23:18:09|25998.54
23:18:10|26002.
23:18:11|26000.01
23:18:12|26000.6
23:18:13|25999.71
23:18:14|25999.74
23:18:15|26000.24
23:18:16|26000.3
23:18:17|26000.36
23:18:18|26000.8
23:18:19|25999.82
23:18:20|25999.93
23:18:21|26004.27
23:18:22|26007.38
23:18:23|26006.97
23:18:24|26004.
23:18:25|26004.94
23:18:26|26006.
23:18:27|26005.16
23:18:28|26006.9
23:18:29|26006.93
23:18:30|26007.19
23:18:31|26007.68
23:18:32|26007.28
23:18:33|26007.
23:18:34|26007.
23:18:36|26007.
23:18:37|26006.4
23:18:38|26006.4
23:18:39|26006.4
23:18:40|26006.51
23:18:41|26006.87
23:18:42|26006.87
23:18:43|26006.27
23:18:44|26006.55
23:18:45|26006.38
23:18:46|26007.12
23:18:47|26007.08
23:18:48|26006.7
23:18:49|26008.
23:18:50|26006.77
23:18:51|26006.52
23:18:52|26007.1
23:18:53|26007.1
23:18:54|26006.68
23:18:55|26005.58
23:18:56|26005.72
23:18:57|26007.7
23:18:58|26007.6
23:18:59|26006.09
23:19:00|26006.87
23:19:01|26006.
23:19:02|26005.67
23:19:03|26005.32
23:19:04|26004.71
23:19:05|26004.93
23:19:06|26005.21
23:19:07|26005.28
23:19:08|26005.39
23:19:09|26005.26
23:19:10|26005.17
23:19:11|26005.73
23:19:12|26005.73
23:19:13|26005.28
23:19:14|26008.54
23:19:15|26008.02
23:19:16|26007.54
23:19:17|26007.58
23:19:18|26007.58
23:19:19|26007.02
23:19:20|26007.
23:19:21|26007.
23:19:22|26010.03
23:19:24|26011.
23:19:24|26011.26
23:19:25|26012.67
23:19:26|26012.3
23:19:27|26012.7
23:19:28|26011.71
23:19:29|26011.74
23:19:30|26013.57
23:19:31|26012.85
23:19:32|26014.55
23:19:33|26014.
23:19:34|26016.05
23:19:35|26015.51
23:19:37|26015.82
23:19:37|26015.57
23:19:39|26015.65
23:19:40|26015.68
23:19:41|26018.45
23:19:42|26017.41
23:19:43|26015.24
23:19:44|26014.01
23:19:45|26013.58
23:19:46|26013.04
23:19:47|26013.04
23:19:47|26012.49
23:19:49|26014.
23:19:50|26014.
23:19:51|26014.39
23:19:51|26013.67
23:19:53|26012.63
23:19:54|26012.13
23:19:55|26009.11
23:19:56|26011.29
23:19:57|26010.74
23:19:58|26010.18
23:19:58|26010.37
23:20:00|26009.95
23:20:01|26007.7
23:20:01|26008.7
23:20:03|26008.
23:20:04|26008.51
23:20:05|26007.68
23:20:06|26006.99
23:20:07|26005.99
23:20:08|26005.
23:20:09|26006.
23:20:10|26006.04
23:20:11|26008.51
23:20:12|26008.
23:20:13|26007.
23:20:14|26007.
23:20:15|26006.98
23:20:16|26006.85
23:20:17|26007.55
23:20:17|26007.64
23:20:19|26007.6
23:20:20|26007.41
23:20:20|26007.62
23:20:22|26007.56
23:20:23|26007.09
23:20:24|26007.11
23:20:25|26007.96
23:20:26|26007.01
23:20:27|26006.98
23:20:28|26006.98
23:20:29|26006.98
23:20:30|26007.64
23:20:31|26006.99
23:20:32|26008.
23:20:33|26008.
23:20:34|26008.87
23:20:35|26013.59
23:20:36|26014.33
23:20:37|26012.94
23:20:38|26012.96
23:20:39|26014.13
23:20:40|26013.88
23:20:41|26015.07
23:20:42|26014.3
23:20:44|26015.21
23:20:44|26015.25
23:20:45|26016.35
23:20:46|26016.75
23:20:47|26016.43
23:20:48|26016.85
23:20:49|26017.
23:20:50|26016.05
23:20:51|26016.02
23:20:52|26016.22
23:20:53|26016.9
23:20:54|26016.
23:20:55|26015.91
23:20:56|26016.08
23:20:57|26016.83
23:20:58|26016.
23:20:59|26014.
23:21:00|26012.26
23:21:01|26012.24
23:21:02|26012.92
23:21:03|26012.96
23:21:04|26012.14
23:21:06|26011.72
23:21:06|26012.71
23:21:07|26012.42
23:21:08|26013.7
23:21:09|26013.4
23:21:10|26013.4
23:21:11|26013.56
23:21:12|26012.45
23:21:13|26013.22
23:21:14|26012.28
23:21:15|26012.49
23:21:16|26013.12
23:21:17|26012.54
23:21:18|26011.7
23:21:19|26012.84
23:21:20|26011.99
23:21:21|26011.86
23:21:22|26012.24
23:21:23|26012.13
23:21:24|26011.96
23:21:25|26011.99
23:21:26|26012.37
23:21:27|26012.4
23:21:28|26013.99
23:21:29|26013.99
23:21:30|26012.52
23:21:31|26012.76
23:21:32|26012.9
23:21:33|26013.15
23:21:34|26013.03
23:21:35|26012.31
23:21:36|26011.69
23:21:37|26011.69
23:21:38|26011.98
23:21:39|26011.99
23:21:41|26012.
23:21:42|26011.98
23:21:42|26011.88
23:21:43|26011.29
23:21:44|26012.
23:21:45|26011.49
23:21:46|26011.65
23:21:48|26011.65
23:21:48|26011.65
23:21:50|26011.84
23:21:51|26011.77
23:21:52|26011.44
23:21:53|26011.44
23:21:54|26011.43
23:21:55|26011.09
23:21:55|26011.07
23:21:57|26011.35
23:21:58|26013.16
23:21:59|26012.43
23:21:59|26013.22
23:22:00|26012.
23:22:01|26012.11
23:22:02|26012.11
23:22:04|26012.77
23:22:05|26011.94
23:22:05|26011.98
23:22:06|26011.72
23:22:08|26011.84
23:22:09|26011.82
23:22:09|26011.63
23:22:11|26007.98
23:22:11|26007.75
23:22:13|26007.15
23:22:13|26006.57
23:22:14|26006.51
23:22:15|26005.55
23:22:16|26006.91
23:22:17|26006.01
23:22:18|26006.1
23:22:20|26005.48
23:22:21|26005.48
23:22:22|26006.39
23:22:23|26006.23
23:22:24|26006.72
23:22:25|26007.99
23:22:26|26008.93
23:22:27|26009.5
23:22:28|26009.04
23:22:29|26009.4
23:22:30|26008.9
23:22:31|26008.
23:22:32|26008.14
23:22:33|26008.93
23:22:34|26008.93
23:22:35|26008.46
23:22:36|26008.46
23:22:37|26008.37
23:22:38|26008.37
23:22:39|26008.37
23:22:40|26014.79
23:22:41|26013.94
23:22:42|26013.73
23:22:43|26013.34
23:22:44|26013.36
23:22:46|26012.42
23:22:46|26012.66
23:22:47|26013.25
23:22:49|26012.57
23:22:49|26012.3
23:22:50|26012.26
23:22:52|26011.02
23:22:53|26012.6
23:22:53|26011.98
23:22:55|26011.99
23:22:55|26010.34
23:22:56|26010.62
23:22:57|26010.62
23:22:58|26008.
23:22:59|26009.64
23:23:00|26010.37
23:23:01|26010.64
23:23:02|26010.4
23:23:03|26010.68
23:23:04|26010.69
23:23:05|26010.46
23:23:07|26010.46
23:23:08|26010.48
23:23:09|26009.84
23:23:10|26009.84
23:23:11|26010.69
23:23:11|26010.68
23:23:12|26009.49
23:23:13|26009.85
23:23:14|26009.43
23:23:15|26008.8
23:23:17|26008.39
23:23:18|26008.39
23:23:19|26006.58
23:23:19|26007.
23:23:20|26005.68
23:23:22|26006.69
23:23:23|26006.49
23:23:23|26005.96
23:23:25|26006.
23:23:25|26005.76
23:23:26|26006.
23:23:27|26006.65
23:23:28|26006.
23:23:29|26005.57
23:23:30|26005.99
23:23:31|26005.29
23:23:32|26005.99
23:23:33|26005.99
23:23:35|26005.67
23:23:35|26005.67
23:23:37|26005.67
23:23:38|26005.
23:23:38|26005.
23:23:39|26004.56
23:23:41|26005.2
23:23:42|26005.2
23:23:43|26005.2
23:23:44|26004.51
23:23:45|26004.51
23:23:46|26005.
23:23:47|26005.
23:23:48|26004.54
23:23:49|26004.98
23:23:50|26004.98
23:23:51|26004.98
23:23:52|26005.24
23:23:53|26005.23
23:23:54|26005.39
23:23:55|26005.28
23:23:56|26005.28
23:23:57|26005.19
23:23:58|26005.54
23:23:59|26004.93
23:24:00|26006.09
23:24:01|26005.56
23:24:02|26005.95
23:24:03|26006.16
23:24:04|26010.96
23:24:05|26011.82
23:24:06|26011.21
23:24:07|26011.31
23:24:08|26011.01
23:24:09|26010.78
23:24:10|26011.1
23:24:11|26011.08
23:24:12|26010.5
23:24:13|26012.69
23:24:14|26011.27
23:24:15|26011.15
23:24:16|26011.15
23:24:17|26011.
23:24:18|26013.11
23:24:19|26012.39
23:24:20|26012.51
23:24:21|26012.57
23:24:22|26013.17
23:24:23|26012.15
23:24:24|26012.48
23:24:25|26015.11
23:24:26|26014.02
23:24:27|26014.
23:24:28|26014.16
23:24:29|26014.52
23:24:30|26014.73
23:24:31|26014.96
23:24:32|26014.57
23:24:34|26014.57
23:24:34|26014.8
23:24:35|26014.8
23:24:36|26014.23
23:24:37|26013.71
23:24:38|26013.56
23:24:39|26012.42
23:24:40|26012.91
23:24:42|26011.99
23:24:43|26012.65
23:24:44|26012.65
23:24:45|26010.
23:24:46|26010.28
23:24:47|26010.
23:24:47|26010.22
23:24:49|26011.16
23:24:50|26010.83
23:24:51|26011.22
23:24:52|26010.53
23:24:53|26010.92
23:24:54|26011.
23:24:55|26010.77
23:24:56|26011.54
23:24:57|26011.68
23:24:58|26011.56
23:24:59|26011.63
23:25:00|26011.53
23:25:01|26011.52
23:25:02|26011.83
23:25:03|26011.07
23:25:04|26011.15
23:25:05|26011.08
23:25:06|26011.08
23:25:07|26010.27
23:25:08|26010.27
23:25:09|26010.27
23:25:10|26010.39
23:25:11|26009.85
23:25:12|26009.97
23:25:13|26009.88
23:25:14|26009.
23:25:15|26009.3
23:25:16|26009.3
23:25:17|26009.09
23:25:18|26009.58
23:25:19|26006.01
23:25:20|26006.16
23:25:21|26006.41
23:25:22|26006.7
23:25:23|26006.64
23:25:24|26008.31
23:25:25|26007.81
23:25:26|26008.97
23:25:27|26008.26
23:25:28|26007.96
23:25:29|26008.15
23:25:30|26008.01
23:25:31|26008.33
23:25:32|26008.71
23:25:33|26008.
23:25:34|26008.43
23:25:35|26008.43
23:25:36|26007.72
23:25:37|26007.7
23:25:38|26008.51
23:25:39|26007.99
23:25:40|26008.53
23:25:41|26007.98
23:25:42|26007.77
23:25:43|26007.77
23:25:44|26007.77
23:25:46|26007.95
23:25:47|26007.35
23:25:47|26006.53
23:25:48|26007.1
23:25:50|26007.74
23:25:50|26007.01
23:25:51|26006.61
23:25:52|26006.74
23:25:54|26006.99
23:25:54|26006.74
23:25:56|26006.19
23:25:57|26007.
23:25:57|26007.42
23:25:59|26007.42
23:25:59|26007.42
23:26:00|26007.64
23:26:01|26006.74
23:26:03|26006.76
23:26:03|26007.04
23:26:04|26005.99
23:26:05|26005.99
23:26:07|26005.81
23:26:08|26005.81
23:26:09|26005.37
23:26:10|26005.81
23:26:11|26005.58
23:26:12|26004.31
23:26:12|26004.89
23:26:13|26004.37
23:26:14|26005.66
23:26:15|26004.96
23:26:17|26004.96
23:26:18|26004.31
23:26:18|26004.2
23:26:20|26004.2
23:26:21|26004.09
23:26:21|26004.09
23:26:22|26004.63
23:26:23|26003.99
23:26:24|26004.05
23:26:25|26004.2
23:26:26|26004.11
23:26:27|26003.47
23:26:29|26002.76
23:26:29|26003.47
23:26:31|26002.91
23:26:31|26003.21
23:26:32|26003.21
23:26:33|26003.99
23:26:35|26003.42
23:26:36|26003.42
23:26:36|26002.93
23:26:38|26003.48
23:26:38|26003.48
23:26:39|26003.68
23:26:41|26002.9
23:26:42|26002.9
23:26:43|26003.56
23:26:44|26003.43
23:26:45|26002.63
23:26:46|26003.3
23:26:47|26003.29
23:26:48|26002.56
23:26:49|26002.54
23:26:50|26001.87
23:26:51|26002.98
23:26:52|26002.98
23:26:53|26003.03
23:26:54|26003.03
23:26:55|26003.16
23:26:56|26003.16
23:26:57|26003.52
23:26:58|26003.
23:26:59|26002.17
23:27:00|26003.18
23:27:01|26000.15
23:27:02|26000.47
23:27:03|26000.47
23:27:04|26001.42
23:27:05|26000.9
23:27:07|26000.9
23:27:08|26000.94
23:27:08|26000.67
23:27:10|26000.67
23:27:10|26000.74
23:27:12|26001.61
23:27:13|26002.
23:27:13|26001.48
23:27:14|26001.69
23:27:15|26001.63
23:27:17|26001.63
23:27:18|26000.09
23:27:19|26000.83
23:27:20|26000.83
23:27:20|26000.83
23:27:22|26002.31
23:27:22|26002.95
23:27:23|26001.33
23:27:24|26001.33
23:27:25|26001.61
23:27:26|26001.64
23:27:28|26001.66
23:27:28|26002.13
23:27:29|26002.13
23:27:30|26002.29
23:27:31|26002.11
23:27:32|26001.73
23:27:33|26001.73
23:27:35|26002.5
23:27:35|26002.59
23:27:36|26002.21
23:27:37|26002.21
23:27:38|26002.21
23:27:39|26002.21
23:27:40|26001.82
23:27:41|26001.82
23:27:42|26001.82
23:27:43|26002.55
23:27:45|26001.87
23:27:46|26002.15
23:27:47|26001.87
23:27:48|26001.87
23:27:49|26001.16
23:27:50|26001.16
23:27:51|26001.15
23:27:52|26001.
23:27:53|26001.
23:27:55|26000.71
23:27:55|26000.71
23:27:56|26000.71
23:27:57|26001.63
23:27:58|26000.74
23:27:59|26000.74
23:28:01|26001.53
23:28:01|26001.93
23:28:02|26001.94
23:28:04|26001.94
23:28:04|26001.94
23:28:06|26002.35
23:28:06|26002.35
23:28:08|26001.
23:28:09|26001.
23:28:09|26001.
23:28:11|26001.33
23:28:11|26001.42
23:28:12|26001.22
23:28:13|26001.22
23:28:14|26001.22
23:28:15|26000.03
23:28:17|26000.39
23:28:17|26000.39
23:28:19|26000.39
23:28:19|26000.39
23:28:21|26000.39
23:28:21|26000.11
23:28:22|26000.11
23:28:24|26000.13
23:28:25|26001.14
23:28:25|26000.92
23:28:26|26000.92
23:28:27|26000.92
23:28:28|26000.94
23:28:29|26000.94
23:28:30|26000.51
23:28:31|26000.52
23:28:33|26000.52
23:28:33|26000.52
23:28:34|26000.52
23:28:35|26000.52
23:28:36|26001.18
23:28:37|26000.11
23:28:38|26000.11
23:28:40|26000.75
23:28:40|26000.75
23:28:41|26001.
23:28:43|26001.
23:28:44|26000.61
23:28:44|26000.61
23:28:46|26000.62
23:28:46|26000.62
23:28:48|26000.18
23:28:49|26000.18
23:28:51|26000.18
23:28:51|26000.98
23:28:52|26000.45
23:28:53|26000.52
23:28:54|26001.14
23:28:55|26001.14
23:28:56|26001.18
23:28:57|26001.18
23:28:58|26001.39
23:28:59|26001.39
23:29:00|26001.55
23:29:01|26001.55
23:29:02|26001.3
23:29:03|26001.3
23:29:04|26000.72
23:29:05|26000.72
23:29:06|26000.91
23:29:07|26000.92
23:29:08|26001.36
23:29:09|26001.36
23:29:10|26001.36
23:29:11|26000.92
23:29:12|26001.61
23:29:13|26001.61
23:29:14|26001.61
23:29:15|26001.61
23:29:16|26002.
23:29:17|26002.42
23:29:18|26002.42
23:29:19|26002.42
23:29:20|26002.21
23:29:21|26002.21
23:29:22|26002.99
23:29:23|26002.53
23:29:24|26002.53
23:29:25|26001.97
23:29:26|26003.81
23:29:27|26002.47
23:29:28|26002.58
23:29:29|26002.96
23:29:30|26002.59
23:29:31|26003.28
23:29:32|26002.79
23:29:33|26003.03
23:29:34|26002.94
23:29:35|26002.65
23:29:36|26002.1
23:29:37|26002.54
23:29:38|26001.48
23:29:39|26001.47
23:29:40|26001.38
23:29:41|26001.59
23:29:42|26001.2
23:29:43|26001.57
23:29:44|26001.57
23:29:45|26001.52
23:29:47|26002.34
23:29:47|26001.68
23:29:49|26001.72
23:29:50|26001.72
23:29:51|26001.71
23:29:52|26001.72
23:29:52|26001.72
23:29:54|26002.87
23:29:55|26002.87
23:29:56|26002.87
23:29:57|26002.24
23:29:58|26002.08
23:29:58|26002.08
23:30:00|26002.08
23:30:00|26001.89
23:30:01|26001.27
23:30:03|26002.43
23:30:04|26002.3
23:30:05|26002.15
23:30:06|26008.79
23:30:07|26006.19
23:30:08|26007.32
23:30:09|26007.55
23:30:10|26006.87
23:30:11|26006.84
23:30:12|26007.45
23:30:13|26006.54
23:30:13|26006.57
23:30:15|26006.52
23:30:15|26006.02
23:30:17|26003.
23:30:18|26003.44
23:30:18|26003.33
23:30:20|26002.98
23:30:21|26003.73
23:30:22|26003.44
23:30:23|26002.83
23:30:23|26002.61
23:30:25|26002.97
23:30:26|26002.85
23:30:27|26002.54
23:30:27|26002.98
23:30:29|26002.28
23:30:30|26002.59
23:30:31|26001.68
23:30:32|26001.7
23:30:32|26002.12
23:30:34|26003.53
23:30:34|26002.77
23:30:35|26002.77
23:30:37|26002.64
23:30:37|26002.63
23:30:38|26004.
23:30:40|26004.
23:30:41|26004.13
23:30:42|26003.
23:30:43|26003.65
23:30:44|26004.62
23:30:44|26003.92
23:30:45|26003.68
23:30:46|26003.65
23:30:48|26003.15
23:30:50|26002.93
23:30:50|26002.97
23:30:51|26002.68
23:30:52|26002.67
23:30:53|26002.67
23:30:55|26003.39
23:30:55|26002.75
23:30:56|26002.75
23:30:57|26004.25
23:30:58|26003.78
23:31:00|26003.5
23:31:01|26003.08
23:31:02|26003.57
23:31:02|26003.17
23:31:04|26003.82
23:31:05|26003.13
23:31:06|26004.
23:31:07|26004.04
23:31:07|26004.04
23:31:08|26002.58
23:31:10|26003.07
23:31:11|26003.63
23:31:11|26004.58
23:31:13|26004.83
23:31:14|26004.83
23:31:15|26004.01
23:31:16|26003.82
23:31:17|26003.82
23:31:18|26003.45
23:31:19|26003.45
23:31:20|26003.45
23:31:20|26004.44
23:31:21|26004.44
23:31:23|26004.12
23:31:24|26004.1
23:31:24|26004.09
23:31:25|26004.62
23:31:26|26004.62
23:31:28|26004.18
23:31:28|26003.86
23:31:30|26003.72
23:31:31|26003.37
23:31:32|26003.54
23:31:33|26004.07
23:31:34|26005.85
23:31:35|26004.3
23:31:36|26003.83
23:31:36|26003.8
23:31:38|26003.8
23:31:39|26003.87
23:31:39|26004.22
23:31:41|26003.98
23:31:41|26003.4
23:31:42|26003.28
23:31:44|26003.94
23:31:44|26003.28
23:31:46|26003.02
23:31:46|26002.73
23:31:47|26002.73
23:31:50|26003.05
23:31:50|26002.8
23:31:52|26003.61
23:31:53|26003.01
23:31:53|26003.17
23:31:54|26002.63
23:31:56|26003.32
23:31:57|26002.98
23:31:58|26003.05
23:31:59|26002.84
23:31:59|26002.84
23:32:00|26003.6
23:32:02|26003.6
23:32:03|26003.6
23:32:04|26003.1
23:32:05|26003.1
23:32:06|26003.55
23:32:06|26003.17
23:32:08|26003.05
23:32:09|26003.3
23:32:10|26003.26
23:32:11|26002.98
23:32:12|26001.36
23:32:13|26000.55
23:32:14|26000.85
23:32:15|26000.13
23:32:16|26001.19
23:32:17|26000.22
23:32:18|26000.24
23:32:19|26001.1
23:32:20|26000.51
23:32:21|26001.56
23:32:22|26001.14
23:32:23|26001.62
23:32:24|26001.14
23:32:25|26001.13
23:32:26|26002.96
23:32:27|26003.64
23:32:28|26003.79
23:32:29|26002.76
23:32:30|26003.06
23:32:31|26002.81
23:32:32|26002.32
23:32:33|26002.37
23:32:34|26002.02
23:32:35|26001.36
23:32:36|26002.47
23:32:37|26000.99
23:32:38|26000.77
23:32:39|26001.32
23:32:40|26001.75
23:32:41|26000.98
23:32:42|26002.47
23:32:43|26002.47
23:32:44|26001.72
23:32:45|26002.28
23:32:46|26002.47
23:32:47|26002.31
23:32:49|26001.51
23:32:49|26002.98
23:32:50|26002.96
23:32:51|26003.13
23:32:52|26002.98
23:32:53|26002.98
23:32:54|26003.2
23:32:56|26002.9
23:32:57|26002.9
23:32:58|26004.11
23:32:59|26003.91
23:32:59|26003.98
23:33:00|26003.
23:33:01|26003.51
23:33:03|26003.63
23:33:03|26003.62
23:33:04|26003.62
23:33:06|26002.95
23:33:06|26002.95
23:33:07|26002.97
23:33:08|26002.97
23:33:09|26002.61
23:33:11|26002.61
23:33:11|26002.61
23:33:12|26001.71
23:33:13|26001.76
23:33:14|26001.59
23:33:15|26001.21
23:33:17|26000.86
23:33:18|26000.61
23:33:18|26001.19
23:33:20|26001.33
23:33:20|26001.97
23:33:21|26001.71
23:33:23|26001.45
23:33:23|26002.62
23:33:24|26001.76
23:33:25|26001.95
23:33:26|26002.21
23:33:27|26002.32
23:33:28|26002.32
23:33:29|26002.93
23:33:31|26002.93
23:33:32|26001.68
23:33:32|26001.69
23:33:33|26002.58
23:33:34|26002.58
23:33:35|26002.75
23:33:36|26002.16
23:33:38|26002.16
23:33:38|26002.13
23:33:39|26001.92
23:33:40|26002.16
23:33:41|26001.34
23:33:42|26001.35
23:33:44|26001.35
23:33:44|26001.
23:33:45|26001.51
23:33:47|26001.06
23:33:47|26001.06
23:33:48|26001.67
23:33:49|26001.58
23:33:50|26001.75
23:33:52|26001.44
23:33:53|26002.
23:33:54|26001.01
23:33:56|26001.
23:33:56|26001.42
23:33:57|26001.86
23:33:58|26002.09
23:33:59|26003.38
23:34:01|26002.64
23:34:01|26004.15
23:34:03|26003.17
23:34:03|26003.23
23:34:04|26003.
23:34:06|26002.45
23:34:06|26002.58
23:34:08|26003.06
23:34:08|26003.24
23:34:09|26003.24
23:34:11|26002.55
23:34:12|26002.29
23:34:12|26001.92
23:34:14|26001.
23:34:14|26001.83
23:34:15|26001.8
23:34:17|26001.7
23:34:17|26002.
23:34:18|26002.
23:34:20|26002.19
23:34:20|26001.39
23:34:21|26001.39
23:34:22|26002.22
23:34:24|26001.66
23:34:24|26001.79
23:34:25|26001.37
23:34:27|26001.37
23:34:27|26001.37
23:34:28|26000.88
23:34:29|26000.56
23:34:30|26001.25
23:34:32|26001.26
23:34:32|26000.71
23:34:33|26001.02
23:34:34|26000.77
23:34:35|26000.77
23:34:36|26001.28
23:34:37|26001.28
23:34:38|26000.77
23:34:40|26001.27
23:34:41|26001.43
23:34:41|26001.45
23:34:43|26001.45
23:34:43|26000.87
23:34:44|26000.87
23:34:45|26001.58
23:34:46|26001.3
23:34:47|26001.3
23:34:49|26000.97
23:34:49|26000.97
23:34:50|26000.97
23:34:52|26001.01
23:34:52|26001.39
23:34:54|26001.39
23:34:55|26001.05
23:34:56|26001.05
23:34:57|26000.77
23:34:58|26000.61
23:34:59|26001.68
23:35:01|26002.01
23:35:01|26002.49
23:35:02|26002.52
23:35:03|26002.99
23:35:04|26002.09
23:35:05|26002.96
23:35:07|26003.28
23:35:08|26003.28
23:35:09|26002.73
23:35:09|26002.31
23:35:11|26002.33
23:35:11|26003.26
23:35:12|26002.27
23:35:13|26001.94
23:35:14|26001.01
23:35:15|26001.48
23:35:16|26001.54
23:35:17|26001.06
23:35:19|26001.64
23:35:20|26001.28
23:35:20|26001.28
23:35:21|26001.75
23:35:23|26001.29
23:35:23|26001.34
23:35:24|26000.86
23:35:25|26000.89
23:35:26|26001.28
23:35:27|26000.92
23:35:28|26000.64
23:35:29|26001.21
23:35:31|26001.5
23:35:31|26001.96
23:35:33|26001.02
23:35:33|26001.66
23:35:34|26001.66
23:35:35|26001.85
23:35:37|26001.77
23:35:38|26001.78
23:35:38|26001.53
23:35:39|26001.08
23:35:41|26001.07
23:35:42|26000.99
23:35:43|26000.72
23:35:43|26001.29
23:35:44|26001.25
23:35:45|26001.13
23:35:47|26001.3
23:35:47|26001.01
23:35:49|26001.02
23:35:50|26001.02
23:35:50|26001.03
23:35:52|26001.02
23:35:53|26000.55
23:35:55|26000.8
23:35:56|26000.82
23:35:57|26000.64
23:35:58|26000.24
23:35:59|26000.79
23:36:00|26000.79
23:36:01|26000.75
23:36:02|26000.74
23:36:03|26000.75
23:36:04|26000.96
23:36:05|26000.67
23:36:06|26000.6
23:36:07|26000.74
23:36:08|26000.89
23:36:09|26000.89
23:36:10|26002.02
23:36:11|26002.07
23:36:12|26002.14
23:36:13|26002.14
23:36:14|26001.02
23:36:15|26001.82
23:36:16|26000.42
23:36:17|26001.34
23:36:18|26002.82
23:36:19|26003.05
23:36:20|26003.05
23:36:21|26002.02
23:36:22|26002.01
23:36:23|26002.01
23:36:24|26001.78
23:36:25|26001.81
23:36:26|26001.41
23:36:27|26000.98
23:36:28|26000.82
23:36:29|26000.82
23:36:30|26000.99
23:36:31|26001.28
23:36:32|26001.61
23:36:33|26001.17
23:36:34|26001.17
23:36:35|26001.28
23:36:36|26001.54
23:36:37|26001.16
23:36:38|26001.09
23:36:39|26001.29
23:36:40|26001.4
23:36:41|26001.4
23:36:42|26001.12
23:36:43|26001.45
23:36:44|26001.88
23:36:45|26001.88
23:36:46|26001.26
23:36:47|26001.36
23:36:48|26001.64
23:36:49|26000.92
23:36:50|26001.68
23:36:51|26001.72
23:36:52|26001.47
23:36:54|26001.69
23:36:54|26001.67
23:36:55|26001.71
23:36:57|26001.71
23:36:58|26002.28
23:36:59|26001.41
23:37:00|26001.4
23:37:01|26001.58
23:37:02|26001.58
23:37:03|26001.67
23:37:04|26001.27
23:37:04|26001.28
23:37:05|26001.28
23:37:07|26001.28
23:37:08|26000.47
23:37:09|26000.56
23:37:10|26001.06
23:37:11|26001.06
23:37:12|26000.54
23:37:13|26000.89
23:37:14|26000.43
23:37:15|26000.91
23:37:16|26000.91
23:37:17|26000.91
23:37:18|26000.82
23:37:19|26000.82
23:37:20|26000.4
23:37:21|26000.81
23:37:22|26000.81
23:37:23|26000.7
23:37:24|26000.78
23:37:25|26000.78
23:37:26|26000.78
23:37:27|26000.78
23:37:28|26000.9
23:37:29|26000.68
23:37:30|26001.
23:37:31|26000.26
23:37:32|26000.12
23:37:33|26000.54
23:37:34|26000.87
23:37:35|26000.87
23:37:36|26000.87
23:37:37|26000.1
23:37:38|26000.89
23:37:39|26000.71
23:37:40|26001.
23:37:41|26000.61
23:37:42|26001.32
23:37:43|26001.07
23:37:44|26000.85
23:37:45|26000.86
23:37:46|25997.97
23:37:47|25997.
23:37:48|25996.81
23:37:49|25996.48
23:37:50|25996.01
23:37:51|25997.63
23:37:52|25997.41
23:37:53|25996.46
23:37:54|25996.07
23:37:56|25995.68
23:37:56|25995.92
23:37:58|25994.52
23:37:59|25994.25
23:38:00|25994.27
23:38:01|25994.55
23:38:01|25994.38
23:38:03|25994.59
23:38:04|25993.8
23:38:05|25994.12
23:38:06|25993.56
23:38:06|25994.12
23:38:07|25994.4
23:38:09|25993.43
23:38:10|25993.56
23:38:11|25993.79
23:38:12|25994.06
23:38:13|25994.23
23:38:14|25994.68
23:38:15|25994.79
23:38:16|25995.79
23:38:17|25994.92
23:38:18|25995.08
23:38:19|25995.54
23:38:20|25995.4
23:38:21|25994.37
23:38:22|25994.65
23:38:23|25995.27
23:38:24|25995.28
23:38:25|25995.7
23:38:26|25996.31
23:38:27|25996.16
23:38:28|25996.16
23:38:29|25995.93
23:38:30|25996.13
23:38:31|25996.19
23:38:32|25995.06
23:38:33|25995.04
23:38:34|25994.82
23:38:35|25994.78
23:38:36|25994.84
23:38:37|25995.
23:38:38|25995.
23:38:39|25994.93
23:38:40|25994.62
23:38:41|25994.62
23:38:42|25994.51
23:38:43|25994.88
23:38:44|25994.72
23:38:45|25994.29
23:38:46|25994.9
23:38:47|25994.9
23:38:48|25994.69
23:38:49|25994.41
23:38:50|25994.65
23:38:51|25994.65
23:38:52|25994.53
23:38:53|25995.17
23:38:54|25994.02
23:38:55|25993.79
23:38:57|25993.94
23:38:58|25994.67
23:38:59|25994.24
23:38:59|25994.87
23:39:01|25998.86
23:39:03|25998.98
23:39:03|25998.87
23:39:04|25998.16
23:39:05|25998.08
23:39:06|25998.1
23:39:07|25997.56
23:39:08|25997.82
23:39:09|25998.16
23:39:10|25998.48
23:39:11|25998.
23:39:12|25998.
23:39:13|25997.54
23:39:14|25997.53
23:39:15|25997.53
23:39:16|25997.08
23:39:17|25997.47
23:39:18|25997.47
23:39:19|25997.47
23:39:20|25997.1
23:39:22|25997.51
23:39:23|25997.51
23:39:24|25997.4
23:39:25|25997.46
23:39:26|25997.41
23:39:27|25997.41
23:39:28|25997.41
23:39:28|25997.41
23:39:30|25997.43
23:39:31|25997.27
23:39:32|25997.27
23:39:33|25997.12
23:39:33|25997.12
23:39:34|25997.12
23:39:35|25997.86
23:39:37|25997.86
23:39:37|25997.
23:39:39|25996.61
23:39:40|25996.63
23:39:40|25996.45
23:39:42|25996.19
23:39:42|25995.5
23:39:44|25995.86
23:39:45|25995.95
23:39:46|25996.17
23:39:47|25996.1
23:39:48|25996.1
23:39:49|25996.13
23:39:50|25996.97
23:39:51|25997.09
23:39:51|25996.62
23:39:52|25996.37
23:39:54|25996.5
23:39:55|25996.58
23:39:55|25996.58
23:39:57|25996.28
23:39:59|25996.29
23:39:59|25996.29
23:40:00|25996.45
23:40:01|25996.54
23:40:02|25996.12
23:40:03|25996.12
23:40:04|25996.8
23:40:06|25996.25
23:40:06|25996.13
23:40:07|25996.1
23:40:08|25996.36
23:40:10|25996.33
23:40:11|25995.9
23:40:12|25996.25
23:40:12|25995.55
23:40:14|25995.89
23:40:15|25995.89
23:40:16|25995.88
23:40:17|25995.88
23:40:18|25996.62
23:40:18|25996.31
23:40:20|25996.31
23:40:21|25996.58
23:40:22|25996.56
23:40:22|25996.61
23:40:23|25997.34
23:40:25|25996.79
23:40:25|25997.31
23:40:26|25997.31
23:40:27|25997.31
23:40:29|25996.39
23:40:29|25996.28
23:40:31|25996.
23:40:32|25996.51
23:40:33|25996.06
23:40:34|25996.06
23:40:35|25996.06
23:40:36|25996.25
23:40:37|25996.25
23:40:38|25996.07
23:40:38|25996.07
23:40:40|25996.07
23:40:40|25996.22
23:40:42|25996.42
23:40:43|25995.82
23:40:44|25995.82
23:40:45|25996.9
23:40:46|25996.9
23:40:47|25996.9
23:40:48|25996.36
23:40:49|25996.36
23:40:49|25996.
23:40:51|25996.62
23:40:51|25996.38
23:40:52|25997.19
23:40:54|25997.37
23:40:54|25997.01
23:40:55|25997.01
23:40:56|25997.01
23:40:58|25997.24
23:40:59|25997.24
23:41:00|25997.51
23:41:02|25996.91
23:41:02|25996.94
23:41:03|25997.11
23:41:05|25996.9
23:41:05|25997.07
23:41:06|25997.11
23:41:07|25997.11
23:41:08|25997.11
23:41:09|25996.91
23:41:10|25996.69
23:41:12|25997.52
23:41:12|25996.82
23:41:14|25996.82
23:41:15|25996.84
23:41:15|25996.11
23:41:17|25996.22
23:41:18|25996.22
23:41:19|25996.8
23:41:20|25996.13
23:41:21|25996.65
23:41:22|25996.65
23:41:23|25996.86
23:41:24|25996.96
23:41:24|25996.96
23:41:26|25996.96
23:41:26|25997.16
23:41:28|25997.75
23:41:28|25996.96
23:41:30|25996.95
23:41:31|25996.25
23:41:32|25996.25
23:41:33|25996.62
23:41:34|25996.99
23:41:34|25996.69
23:41:36|25997.54
23:41:37|25997.54
23:41:37|25996.88
23:41:39|25997.5
23:41:40|25996.47
23:41:40|25996.49
23:41:42|25995.65
23:41:43|25996.37
23:41:44|25996.37
23:41:44|25995.7
23:41:45|25996.07
23:41:47|25995.66
23:41:47|25996.28
23:41:49|25997.17
23:41:50|25997.15
23:41:50|25997.15
23:41:52|25997.08
23:41:53|25997.1
23:41:53|25997.09
23:41:55|25997.89
23:41:56|25997.96
23:41:56|25997.37
23:41:58|25997.39
23:41:59|25997.88
23:42:00|25998.39
23:42:01|25998.15
23:42:02|26002.62
23:42:03|26005.26
23:42:04|26004.98
23:42:05|26003.95
23:42:06|26005.
23:42:07|26004.75
23:42:08|26003.99
23:42:10|26003.99
23:42:10|26003.03
23:42:11|26003.03
23:42:12|26003.03
23:42:13|26003.62
23:42:15|26003.9
23:42:15|26003.9
23:42:16|26003.93
23:42:17|26003.93
23:42:19|26003.47
23:42:19|26003.47
23:42:20|26003.47
23:42:21|26005.
23:42:22|26004.08
23:42:23|26003.96
23:42:24|26004.86
23:42:25|26004.86
23:42:26|26004.13
23:42:27|26005.09
23:42:28|26004.3
23:42:30|26005.1
23:42:30|26003.52
23:42:31|26004.07
23:42:32|26004.
23:42:33|26003.9
23:42:34|26004.55
23:42:35|26005.
23:42:36|26005.
23:42:37|26004.66
23:42:38|26007.37
23:42:39|26007.1
23:42:40|26006.71
23:42:41|26006.49
23:42:42|26007.13
23:42:43|26008.52
23:42:44|26010.39
23:42:45|26010.16
23:42:46|26010.6
23:42:47|26009.44
23:42:48|26010.25
23:42:49|26010.58
23:42:50|26010.8
23:42:51|26010.93
23:42:52|26010.51
23:42:53|26010.54
23:42:54|26010.51
23:42:55|26010.33
23:42:56|26010.53
23:42:57|26011.22
23:42:58|26010.66
23:43:00|26010.91
23:43:00|26010.41
23:43:02|26008.71
23:43:04|26008.53
23:43:04|26007.78
23:43:05|26008.22
23:43:06|26008.27
23:43:07|26007.68
23:43:08|26009.08
23:43:10|26008.97
23:43:11|26008.97
23:43:12|26008.97
23:43:13|26008.12
23:43:13|26006.93
23:43:14|26007.09
23:43:16|26007.85
23:43:16|26007.85
23:43:17|26007.85
23:43:19|26006.97
23:43:19|26006.98
23:43:20|26007.14
23:43:22|26007.07
23:43:23|26007.07
23:43:24|26007.07
23:43:24|26007.07
23:43:25|26007.07
23:43:26|26007.07
23:43:27|26007.09
23:43:28|26007.09
23:43:29|26006.49
23:43:31|26006.07
23:43:32|26006.98
23:43:32|26006.55
23:43:34|26006.16
23:43:35|26006.12
23:43:36|26006.19
23:43:36|26006.19
23:43:37|26006.19
23:43:38|26005.57
23:43:40|26005.57
23:43:40|26006.01
23:43:41|26007.64
23:43:42|26007.29
23:43:43|26007.15
23:43:44|26006.83
23:43:45|26006.83
23:43:47|26006.83
23:43:48|26007.11
23:43:48|26007.24
23:43:50|26006.99
23:43:51|26007.69
23:43:51|26007.91
23:43:52|26007.42
23:43:53|26007.42
23:43:54|26007.82
23:43:56|26007.9
23:43:56|26007.89
23:43:57|26007.89
23:43:58|26008.09
23:43:59|26007.92
23:44:00|26008.04
23:44:02|26007.29
23:44:03|26010.69
23:44:03|26011.83
23:44:05|26010.02
23:44:06|26010.24
23:44:07|26010.76
23:44:08|26011.
23:44:09|26011.38
23:44:10|26011.38
23:44:11|26011.07
23:44:12|26010.87
23:44:13|26011.44
23:44:14|26010.77
23:44:15|26010.76
23:44:16|26010.76
23:44:17|26010.62
23:44:18|26010.62
23:44:19|26010.73
23:44:20|26010.85
23:44:21|26011.
23:44:22|26011.25
23:44:23|26011.47
23:44:24|26010.85
23:44:25|26010.72
23:44:26|26010.43
23:44:27|26010.43
23:44:28|26010.3
23:44:29|26010.
23:44:30|26010.07
23:44:31|26010.47
23:44:32|26010.48
23:44:33|26010.45
23:44:34|26008.85
23:44:35|26008.06
23:44:36|26008.85
23:44:37|26009.44
23:44:38|26010.69
23:44:39|26010.06
23:44:40|26010.06
23:44:41|26010.21
23:44:42|26009.85
23:44:43|26009.48
23:44:44|26008.
23:44:45|26008.69
23:44:46|26007.82
23:44:47|26008.5
23:44:48|26009.36
23:44:49|26008.79
23:44:50|26008.84
23:44:51|26008.84
23:44:52|26008.44
23:44:53|26008.49
23:44:54|26009.34
23:44:55|26009.49
23:44:56|26009.04
23:44:57|26009.04
23:44:58|26009.08
23:44:59|26009.41
23:45:00|26009.77
23:45:01|26009.44
23:45:03|26009.86
23:45:04|26009.04
23:45:05|26014.07
23:45:06|26014.8
23:45:06|26014.69
23:45:08|26015.33
23:45:09|26015.61
23:45:10|26015.71
23:45:11|26016.27
23:45:12|26018.37
23:45:13|26016.57
23:45:13|26016.85
23:45:15|26017.2
23:45:16|26016.
23:45:17|26017.08
23:45:18|26017.51
23:45:19|26017.49
23:45:20|26017.6
23:45:21|26016.74
23:45:22|26016.74
23:45:23|26017.02
23:45:23|26018.
23:45:25|26017.6
23:45:26|26018.18
23:45:26|26018.
23:45:28|26016.69
23:45:28|26016.29
23:45:30|26017.35
23:45:31|26016.42
23:45:32|26017.47
23:45:33|26016.72
23:45:34|26018.01
23:45:35|26018.01
23:45:36|26018.01
23:45:37|26018.01
23:45:38|26018.61
23:45:38|26019.66
23:45:40|26020.14
23:45:41|26019.34
23:45:42|26019.
23:45:43|26018.89
23:45:44|26020.16
23:45:45|26020.12
23:45:46|26020.16
23:45:47|26019.65
23:45:48|26019.38
23:45:48|26018.45
23:45:50|26020.01
23:45:51|26020.04
23:45:52|26021.01
23:45:53|26025.91
23:45:53|26024.
23:45:55|26026.
23:45:56|26025.04
23:45:56|26025.65
23:45:57|26026.03
23:45:59|26024.54
23:45:59|26024.28
23:46:00|26025.
23:46:02|26023.26
23:46:03|26023.28
23:46:04|26022.01
23:46:04|26021.88
23:46:06|26021.64
23:46:07|26021.59
23:46:08|26021.8
23:46:09|26020.38
23:46:10|26021.13
23:46:11|26021.3
23:46:12|26022.62
23:46:13|26022.62
23:46:14|26023.01
23:46:15|26023.15
23:46:16|26022.05
23:46:17|26022.05
23:46:18|26022.3
23:46:19|26022.3
23:46:20|26022.98
23:46:21|26022.95
23:46:22|26023.5
23:46:23|26022.86
23:46:24|26022.57
23:46:25|26022.57
23:46:26|26023.25
23:46:27|26022.09
23:46:28|26023.14
23:46:29|26022.42
23:46:30|26021.73
23:46:31|26022.57
23:46:32|26022.62
23:46:33|26022.06
23:46:34|26022.31
23:46:35|26021.92
23:46:36|26022.13
23:46:37|26021.81
23:46:38|26021.58
23:46:39|26021.72
23:46:40|26021.71
23:46:41|26021.72
23:46:42|26021.89
23:46:43|26022.14
23:46:44|26021.38
23:46:45|26022.19
23:46:46|26022.03
23:46:47|26022.04
23:46:48|26021.46
23:46:49|26022.
23:46:50|26022.8
23:46:51|26022.46
23:46:52|26021.6
23:46:53|26021.6
23:46:54|26021.97
23:46:55|26021.32
23:46:56|26021.26
23:46:57|26021.07
23:46:58|26021.2
23:46:59|26023.05
23:47:00|26022.78
23:47:01|26022.21
23:47:02|26025.94
23:47:03|26024.86
23:47:05|26026.
23:47:05|26022.22
23:47:07|26021.83
23:47:08|26019.22
23:47:09|26019.14
23:47:10|26018.23
23:47:11|26018.89
23:47:12|26019.01
23:47:13|26018.44
23:47:14|26018.49
23:47:15|26018.57
23:47:16|26018.62
23:47:17|26018.62
23:47:17|26018.43
23:47:18|26018.66
23:47:19|26018.75
23:47:20|26018.76
23:47:22|26018.76
23:47:23|26019.08
23:47:24|26019.08
23:47:25|26019.35
23:47:26|26019.36
23:47:27|26019.37
23:47:28|26023.38
23:47:29|26022.51
23:47:29|26023.01
23:47:31|26022.97
23:47:31|26021.45
23:47:33|26021.76
23:47:33|26022.72
23:47:35|26022.72
23:47:36|26022.72
23:47:37|26022.26
23:47:38|26022.37
23:47:39|26022.35
23:47:40|26022.83
23:47:41|26021.56
23:47:42|26021.11
23:47:43|26021.11
23:47:44|26020.87
23:47:45|26020.87
23:47:46|26020.45
23:47:47|26020.45
23:47:48|26020.85
23:47:49|26020.85
23:47:50|26020.23
23:47:51|26020.45
23:47:52|26021.34
23:47:53|26020.73
23:47:54|26018.54
23:47:55|26018.99
23:47:56|26018.02
23:47:57|26018.02
23:47:58|26018.02
23:47:59|26018.06
23:48:00|26018.06
23:48:01|26017.93
23:48:02|26018.1
23:48:03|26018.85
23:48:04|26018.06
23:48:05|26020.63
23:48:06|26020.14
23:48:07|26019.88
23:48:08|26019.33
23:48:09|26019.34
23:48:10|26018.7
23:48:11|26018.09
23:48:12|26018.64
23:48:13|26018.74
23:48:14|26018.74
23:48:15|26018.43
23:48:16|26017.45
23:48:17|26017.45
23:48:18|26018.37
23:48:19|26018.37
23:48:20|26018.65
23:48:21|26019.23
23:48:22|26019.34
23:48:23|26019.42
23:48:24|26019.43
23:48:25|26019.43
23:48:26|26019.43
23:48:27|26019.66
23:48:28|26019.7
23:48:29|26019.14
23:48:30|26019.14
23:48:31|26019.17
23:48:32|26018.85
23:48:33|26015.8
23:48:34|26016.03
23:48:35|26016.02
23:48:36|26016.
23:48:37|26014.49
23:48:38|26015.24
23:48:39|26014.73
23:48:40|26014.48
23:48:41|26014.43
23:48:42|26014.74
23:48:43|26014.75
23:48:44|26014.75
23:48:45|26014.8
23:48:46|26015.45
23:48:47|26015.45
23:48:48|26015.52
23:48:49|26015.52
23:48:50|26014.87
23:48:51|26014.87
23:48:52|26014.87
23:48:53|26015.17
23:48:54|26015.26
23:48:55|26015.41
23:48:56|26016.36
23:48:57|26016.47
23:48:58|26016.57
23:48:59|26016.64
23:49:00|26016.64
23:49:01|26015.9
23:49:02|26015.39
23:49:03|26016.15
23:49:04|26016.08
23:49:05|26016.04
23:49:06|26016.04
23:49:07|26015.87
23:49:08|26015.62
23:49:09|26016.31
23:49:10|26015.91
23:49:11|26015.91
23:49:12|26015.48
23:49:13|26015.02
23:49:14|26015.02
23:49:15|26015.85
23:49:16|26015.68
23:49:17|26015.51
23:49:18|26015.52
23:49:19|26015.12
23:49:20|26020.8
23:49:21|26020.39
23:49:22|26020.43
23:49:23|26020.33
23:49:24|26019.57
23:49:25|26019.25
23:49:26|26019.06
23:49:27|26018.68
23:49:28|26018.82
23:49:29|26018.82
23:49:30|26018.02
23:49:31|26018.07
23:49:32|26018.96
23:49:33|26018.82
23:49:34|26019.42
23:49:35|26018.49
23:49:36|26018.49
23:49:37|26018.49
23:49:38|26018.82
23:49:39|26018.82
23:49:40|26019.51
23:49:41|26019.42
23:49:42|26019.42
23:49:43|26019.42
23:49:44|26018.68
23:49:45|26017.99
23:49:46|26017.89
23:49:47|26017.89
23:49:48|26019.83
23:49:49|26019.2
23:49:50|26019.44
23:49:51|26019.83
23:49:52|26020.54
23:49:53|26019.25
23:49:54|26020.4
23:49:55|26020.38
23:49:56|26020.72
23:49:57|26020.35
23:49:58|26020.24
23:49:59|26020.23
23:50:00|26020.23
23:50:01|26020.93
23:50:02|26018.88
23:50:03|26019.11
23:50:04|26019.46
23:50:05|26019.51
23:50:06|26019.51
23:50:08|26019.53
23:50:09|26019.62
23:50:10|26019.33
23:50:10|26019.83
23:50:12|26019.85
23:50:12|26019.44
23:50:14|26020.55
23:50:15|26019.68
23:50:16|26019.83
23:50:17|26020.57
23:50:18|26020.57
23:50:19|26020.57
23:50:19|26020.58
23:50:21|26020.05
23:50:22|26020.05
23:50:23|26020.59
23:50:23|26020.27
23:50:24|26020.5
23:50:26|26019.21
23:50:27|26019.39
23:50:28|26018.99
23:50:29|26018.89
23:50:30|26018.99
23:50:31|26018.45
23:50:32|26019.23
23:50:34|26018.99
23:50:34|26018.27
23:50:35|26018.27
23:50:36|26018.27
23:50:37|26018.27
23:50:38|26018.81
23:50:39|26019.51
23:50:40|26018.82
23:50:41|26018.82
23:50:42|26018.52
23:50:43|26018.83
23:50:44|26018.83
23:50:45|26018.83
23:50:46|26018.83
23:50:47|26018.83
23:50:48|26018.59
23:50:49|26019.02
23:50:50|26019.99
23:50:51|26019.9
23:50:52|26019.55
23:50:53|26020.58
23:50:54|26020.47
23:50:55|26021.
23:50:56|26020.61
23:50:57|26020.61
23:50:58|26020.61
23:50:59|26021.78
23:51:00|26021.08
23:51:01|26020.87
23:51:02|26021.38
23:51:03|26020.02
23:51:04|26021.21
23:51:05|26021.21
23:51:06|26021.31
23:51:08|26020.33
23:51:09|26020.29
23:51:10|26019.59
23:51:11|26019.6
23:51:12|26019.6
23:51:13|26019.73
23:51:14|26019.73
23:51:15|26019.74
23:51:16|26019.99
23:51:17|26018.72
23:51:18|26018.86
23:51:19|26018.21
23:51:20|26016.67
23:51:21|26016.75
23:51:22|26015.32
23:51:23|26015.25
23:51:24|26015.27
23:51:25|26016.58
23:51:26|26017.41
23:51:27|26017.17
23:51:28|26016.88
23:51:29|26016.
23:51:30|26016.97
23:51:31|26017.09
23:51:32|26017.57
23:51:33|26017.12
23:51:34|26017.33
23:51:35|26017.3
23:51:36|26017.3
23:51:37|26017.3
23:51:38|26017.31
23:51:39|26017.31
23:51:40|26016.4
23:51:41|26015.96
23:51:42|26015.04
23:51:43|26014.9
23:51:44|26014.91
23:51:45|26015.44
23:51:46|26015.44
23:51:47|26014.99
23:51:48|26015.28
23:51:49|26015.28
23:51:50|26014.59
23:51:51|26015.03
23:51:52|26014.46
23:51:53|26015.16
23:51:54|26015.4
23:51:55|26015.4
23:51:56|26015.45
23:51:57|26015.45
23:51:58|26015.02
23:51:59|26014.61
23:52:00|26015.43
23:52:01|26014.87
23:52:02|26015.33
23:52:03|26014.9
23:52:04|26014.9
23:52:05|26015.19
23:52:06|26015.43
23:52:07|26015.89
23:52:08|26015.89
23:52:09|26015.12
23:52:11|26015.5
23:52:11|26015.43
23:52:12|26014.71
23:52:14|26014.71
23:52:15|26014.75
23:52:15|26014.75
23:52:16|26014.58
23:52:18|26014.44
23:52:19|26013.55
23:52:20|26013.98
23:52:21|26013.53
23:52:22|26013.09
23:52:22|26011.96
23:52:24|26012.02
23:52:25|26012.78
23:52:25|26012.77
23:52:27|26012.09
23:52:28|26012.14
23:52:29|26012.16
23:52:30|26011.99
23:52:32|26011.28
23:52:32|26012.45
23:52:33|26012.1
23:52:34|26012.54
23:52:35|26012.54
23:52:36|26012.5
23:52:37|26011.67
23:52:38|26011.67
23:52:39|26012.59
23:52:40|26012.59
23:52:41|26012.59
23:52:42|26012.59
23:52:43|26012.59
23:52:44|26012.75
23:52:45|26012.72
23:52:46|26012.59
23:52:47|26012.59
23:52:48|26012.59
23:52:49|26012.
23:52:51|26012.02
23:52:52|26011.23
23:52:53|26012.13
23:52:53|26011.46
23:52:54|26011.46
23:52:55|26012.59
23:52:57|26012.11
23:52:57|26011.92
23:52:58|26010.35
23:52:59|26008.77
23:53:00|26009.45
23:53:01|26010.19
23:53:03|26009.56
23:53:04|26015.35
23:53:05|26012.97
23:53:06|26012.51
23:53:07|26012.
23:53:08|26012.58
23:53:09|26010.87
23:53:11|26012.06
23:53:11|26011.24
23:53:12|26011.25
23:53:14|26011.25
23:53:15|26011.25
23:53:15|26011.25
23:53:17|26011.25
23:53:18|26011.25
23:53:19|26011.74
23:53:19|26011.74
23:53:20|26012.22
23:53:21|26011.25
23:53:23|26010.98
23:53:23|26010.98
23:53:25|26012.11
23:53:26|26012.03
23:53:26|26012.
23:53:27|26012.01
23:53:28|26012.05
23:53:29|26012.05
23:53:30|26011.74
23:53:31|26011.14
23:53:32|26011.28
23:53:34|26011.28
23:53:35|26010.56
23:53:35|26010.87
23:53:37|26010.34
23:53:37|26011.6
23:53:39|26011.53
23:53:40|26010.87
23:53:41|26011.59
23:53:42|26012.1
23:53:42|26011.46
23:53:44|26012.47
23:53:44|26012.09
23:53:45|26012.09
23:53:46|26012.74
23:53:48|26012.63
23:53:48|26012.63
23:53:49|26012.75
23:53:51|26012.92
23:53:51|26012.82
23:53:53|26012.66
23:53:53|26012.66
23:53:54|26012.11
23:53:56|26012.11
23:53:56|26012.14
23:53:58|26012.14
23:53:58|26012.6
23:53:59|26012.6
23:54:01|26012.4
23:54:02|26012.45
23:54:03|26012.44
23:54:03|26016.39
23:54:04|26014.59
23:54:05|26014.99
23:54:06|26014.98
23:54:08|26014.62
23:54:08|26013.72
23:54:10|26012.46
23:54:11|26013.3
23:54:12|26012.16
23:54:13|26012.31
23:54:14|26013.25
23:54:15|26012.85
23:54:16|26012.43
23:54:17|26012.72
23:54:18|26012.77
23:54:19|26013.32
23:54:20|26012.82
23:54:21|26013.46
23:54:22|26013.34
23:54:23|26013.34
23:54:24|26013.34
23:54:25|26013.82
23:54:26|26013.07
23:54:27|26013.14
23:54:28|26012.73
23:54:29|26022.
23:54:30|26023.72
23:54:31|26023.19
23:54:32|26022.87
23:54:33|26022.78
23:54:34|26024.25
23:54:35|26023.28
23:54:36|26023.43
23:54:37|26023.41
23:54:38|26023.37
23:54:39|26023.37
23:54:40|26023.37
23:54:41|26023.12
23:54:42|26024.12
23:54:43|26023.84
23:54:44|26023.94
23:54:45|26023.94
23:54:46|26023.93
23:54:47|26023.94
23:54:48|26023.61
23:54:49|26023.61
23:54:50|26024.06
23:54:51|26023.61
23:54:52|26024.29
23:54:53|26023.6
23:54:54|26024.23
23:54:55|26023.97
23:54:56|26024.56
23:54:57|26024.56
23:54:58|26024.07
23:54:59|26024.22
23:55:00|26024.03
23:55:01|26024.83
23:55:02|26026.61
23:55:03|26026.54
23:55:04|26026.55
23:55:05|26025.76
23:55:06|26026.53
23:55:07|26024.62
23:55:08|26024.36
23:55:09|26024.
23:55:10|26024.04
23:55:11|26022.3
23:55:12|26020.15
23:55:13|26018.16
23:55:14|26017.18
23:55:15|26017.9
23:55:16|26017.64
23:55:17|26017.64
23:55:18|26017.66
23:55:19|26017.66
23:55:20|26017.15
23:55:21|26017.22
23:55:22|26017.59
23:55:23|26017.23
23:55:24|26015.91
23:55:25|26015.81
23:55:26|26016.16
23:55:27|26016.16
23:55:28|26016.05
23:55:29|26016.81
23:55:30|26016.14
23:55:31|26016.68
23:55:32|26016.36
23:55:33|26016.25
23:55:34|26016.14
23:55:35|26016.54
23:55:36|26016.54
23:55:37|26016.54
23:55:38|26017.06
23:55:39|26016.27
23:55:40|26016.28
23:55:41|26015.99
23:55:42|26015.94
23:55:43|26016.81
23:55:44|26016.79
23:55:45|26016.79
23:55:46|26015.66
23:55:47|26015.05
23:55:48|26014.59
23:55:49|26014.59
23:55:50|26014.59
23:55:51|26015.6
23:55:52|26015.22
23:55:53|26014.53
23:55:54|26014.53
23:55:55|26014.53
23:55:56|26014.48
23:55:57|26014.31
23:55:58|26015.35
23:55:59|26015.48
23:56:00|26013.99
23:56:01|26012.21
23:56:02|26012.41
23:56:03|26013.64
23:56:04|26014.
23:56:05|26013.7
23:56:06|26013.18
23:56:07|26013.18
23:56:08|26014.62
23:56:09|26014.64
23:56:10|26013.74
23:56:11|26013.85
23:56:13|26013.46
23:56:13|26013.46
23:56:15|26013.46
23:56:16|26013.72
23:56:16|26014.06
23:56:17|26014.06
23:56:19|26012.
23:56:19|26012.
23:56:21|26013.12
23:56:21|26013.12
23:56:23|26013.1
23:56:24|26013.11
23:56:24|26012.65
23:56:26|26012.13
23:56:27|26013.38
23:56:28|26012.46
23:56:29|26012.62
23:56:29|26012.15
23:56:30|26012.24
23:56:31|26012.36
23:56:33|26011.68
23:56:33|26012.39
23:56:34|26012.27
23:56:35|26011.96
23:56:36|26012.8
23:56:38|26012.74
23:56:38|26012.54
23:56:39|26012.54
23:56:41|26012.54
23:56:41|26012.29
23:56:42|26011.75
23:56:43|26011.75
23:56:45|26011.75
23:56:45|26011.94
23:56:47|26012.01
23:56:47|26012.01
23:56:48|26012.01
23:56:50|26012.01
23:56:51|26011.88
23:56:51|26012.44
23:56:52|26011.36
23:56:53|26011.03
23:56:54|26010.26
23:56:55|26010.07
23:56:56|26008.21
23:56:57|26007.69
23:56:58|26008.38
23:57:00|26008.
23:57:01|26008.84
23:57:01|26008.79
23:57:02|26008.4
23:57:03|26008.4
23:57:04|26008.03
23:57:05|26008.65
23:57:06|26008.65
23:57:07|26009.74
23:57:09|26009.32
23:57:09|26010.2
23:57:11|26010.27
23:57:11|26010.26
23:57:12|26009.97
23:57:14|26009.98
23:57:15|26009.67
23:57:16|26011.89
23:57:17|26011.48
23:57:18|26011.71
23:57:20|26011.42
23:57:20|26011.42
23:57:22|26012.37
23:57:23|26011.34
23:57:24|26011.56
23:57:25|26011.6
23:57:25|26011.6
23:57:27|26011.6
23:57:27|26012.09
23:57:29|26012.15
23:57:30|26012.16
23:57:31|26012.2
23:57:31|26012.2
23:57:32|26012.39
23:57:34|26012.45
23:57:35|26012.46
23:57:35|26012.46
23:57:37|26012.39
23:57:37|26012.
23:57:39|26012.16
23:57:40|26018.
23:57:41|26017.46
23:57:42|26017.17
23:57:43|26016.44
23:57:44|26017.06
23:57:45|26017.06
23:57:45|26016.72
23:57:47|26017.14
23:57:48|26016.44
23:57:49|26017.16
23:57:50|26016.48
23:57:51|26016.05
23:57:52|26016.65
23:57:53|26016.14
23:57:54|26016.23
23:57:54|26016.23
23:57:55|26016.06
23:57:56|26016.2
23:57:58|26016.2
23:57:59|26016.79
23:57:59|26016.28
23:58:01|26016.27
23:58:02|26016.77
23:58:03|26016.77
23:58:04|26016.58
23:58:05|26016.5
23:58:06|26017.17
23:58:07|26016.56
23:58:07|26017.06
23:58:09|26017.11
23:58:10|26016.46
23:58:10|26017.93
23:58:12|26017.47
23:58:13|26018.01
23:58:14|26017.39
23:58:15|26017.39
23:58:16|26017.1
23:58:18|26016.85
23:58:18|26016.48
23:58:19|26015.92
23:58:20|26014.71
23:58:21|26014.9
23:58:22|26014.9
23:58:23|26014.73
23:58:24|26014.3
23:58:25|26013.06
23:58:26|26013.78
23:58:27|26014.04
23:58:28|26013.48
23:58:29|26014.49
23:58:30|26014.21
23:58:31|26014.06
23:58:32|26014.34
23:58:33|26013.9
23:58:34|26013.9
23:58:35|26013.93
23:58:36|26014.22
23:58:37|26013.63
23:58:38|26013.63
23:58:39|26013.27
23:58:41|26013.62
23:58:41|26014.36
23:58:42|26013.83
23:58:43|26013.83
23:58:44|26015.24
23:58:46|26014.79
23:58:46|26014.79
23:58:47|26014.79
23:58:48|26014.79
23:58:49|26013.52
23:58:50|26014.2
23:58:51|26014.2
23:58:52|26014.2
23:58:53|26014.17
23:58:54|26014.65
23:58:55|26014.64
23:58:56|26014.72
23:58:57|26013.48
23:58:58|26013.89
23:58:59|26014.11
23:59:00|26014.5
23:59:01|26014.5
23:59:02|26014.55
23:59:03|26014.55
23:59:04|26014.1
23:59:05|26014.1
23:59:06|26014.1
23:59:07|26015.18
23:59:08|26014.6
23:59:09|26015.09
23:59:10|26015.33
23:59:11|26015.21
23:59:12|26015.45
23:59:13|26015.2
23:59:14|26015.2
23:59:16|26014.71
23:59:17|26014.02
23:59:18|26013.97
23:59:19|26014.14
23:59:21|26014.11
23:59:21|26014.11
23:59:22|26014.51
23:59:23|26015.01
23:59:24|26015.42
23:59:25|26016.3
23:59:26|26015.21
23:59:27|26015.22
23:59:28|26015.69
23:59:29|26015.81
23:59:30|26015.72
23:59:31|26015.63
23:59:32|26015.56
23:59:33|26015.61
23:59:34|26015.62
23:59:35|26016.2
23:59:36|26016.
23:59:37|26016.
23:59:38|26015.52
23:59:39|26016.11
23:59:40|26015.81
23:59:41|26016.03
23:59:42|26015.85
23:59:43|26016.5
23:59:44|26016.34
23:59:45|26016.11
23:59:46|26015.89
23:59:47|26015.91
23:59:48|26016.03
23:59:49|26016.79
23:59:50|26015.87
23:59:51|26016.01
23:59:52|26015.45
23:59:53|26015.47
23:59:54|26016.44
23:59:55|26016.79
23:59:56|26016.58
23:59:57|26016.08
23:59:58|26016.7
23:59:59|26017.06