00:00:00|25858.6
00:00:01|25861.37
00:00:02|25862.61
00:00:03|25860.45
00:00:04|25859.98
00:00:05|25863.45
00:00:06|25862.44
00:00:07|25857.98
00:00:08|25862.
00:00:09|25860.66
00:00:10|25862.34
00:00:11|25860.39
00:00:12|25859.55
00:00:13|25858.79
00:00:14|25860.62
00:00:15|25860.
00:00:16|25859.37
00:00:17|25860.
00:00:18|25860.57
00:00:19|25860.57
00:00:20|25861.27
00:00:21|25862.
00:00:22|25861.36
00:00:23|25861.36
00:00:24|25861.28
00:00:25|25863.32
00:00:26|25863.96
00:00:27|25865.8
00:00:28|25865.03
00:00:30|25864.25
00:00:31|25863.39
00:00:32|25864.76
00:00:32|25864.7
00:00:34|25864.66
00:00:35|25865.71
00:00:36|25864.6
00:00:36|25864.29
00:00:38|25864.11
00:00:39|25865.39
00:00:39|25864.75
00:00:40|25864.74
00:00:42|25864.
00:00:43|25862.63
00:00:44|25863.02
00:00:45|25863.21
00:00:46|25863.21
00:00:47|25865.18
00:00:47|25864.04
00:00:49|25864.44
00:00:50|25863.64
00:00:51|25863.6
00:00:51|25864.07
00:00:52|25863.52
00:00:54|25863.92
00:00:55|25863.91
00:00:55|25863.4
00:00:57|25863.61
00:00:58|25863.5
00:00:58|25863.97
00:01:00|25863.97
00:01:00|25864.09
00:01:02|25857.82
00:01:03|25856.94
00:01:04|25857.12
00:01:05|25857.62
00:01:06|25857.13
00:01:07|25857.75
00:01:08|25856.49
00:01:09|25856.93
00:01:10|25857.91
00:01:11|25857.
00:01:12|25857.41
00:01:13|25856.91
00:01:14|25856.9
00:01:15|25856.95
00:01:16|25857.91
00:01:17|25858.41
00:01:18|25857.94
00:01:19|25857.94
00:01:20|25857.4
00:01:21|25859.2
00:01:22|25858.67
00:01:23|25858.96
00:01:24|25859.02
00:01:25|25858.39
00:01:26|25857.86
00:01:27|25857.86
00:01:28|25858.94
00:01:29|25858.82
00:01:30|25859.51
00:01:31|25858.93
00:01:33|25858.37
00:01:33|25858.24
00:01:34|25858.29
00:01:35|25859.78
00:01:36|25859.78
00:01:37|25859.78
00:01:38|25859.78
00:01:40|25860.21
00:01:40|25860.21
00:01:41|25858.84
00:01:42|25858.54
00:01:43|25858.
00:01:44|25858.1
00:01:46|25858.18
00:01:46|25858.6
00:01:47|25858.76
00:01:48|25858.85
00:01:49|25859.19
00:01:50|25859.21
00:01:51|25859.21
00:01:53|25858.86
00:01:54|25858.
00:01:55|25858.
00:01:55|25857.05
00:01:56|25857.21
00:01:57|25857.21
00:01:58|25858.39
00:01:59|25858.28
00:02:00|25857.68
00:02:02|25857.6
00:02:02|25857.6
00:02:04|25857.45
00:02:04|25858.56
00:02:06|25858.56
00:02:06|25858.
00:02:08|25858.34
00:02:08|25858.34
00:02:09|25858.19
00:02:10|25858.19
00:02:12|25857.54
00:02:12|25856.8
00:02:13|25856.8
00:02:14|25856.54
00:02:15|25856.11
00:02:16|25854.83
00:02:17|25855.6
00:02:18|25854.93
00:02:19|25855.6
00:02:20|25855.9
00:02:22|25855.63
00:02:22|25855.
00:02:24|25855.12
00:02:24|25856.6
00:02:25|25856.05
00:02:26|25855.18
00:02:28|25855.
00:02:28|25854.11
00:02:29|25855.
00:02:31|25853.96
00:02:32|25853.37
00:02:34|25852.43
00:02:34|25852.32
00:02:35|25852.08
00:02:36|25853.2
00:02:37|25851.78
00:02:38|25852.78
00:02:39|25851.7
00:02:40|25852.33
00:02:41|25851.88
00:02:42|25853.
00:02:43|25852.49
00:02:44|25853.22
00:02:45|25857.33
00:02:46|25855.6
00:02:47|25856.19
00:02:48|25855.39
00:02:49|25855.39
00:02:50|25855.66
00:02:51|25854.74
00:02:52|25852.94
00:02:53|25853.81
00:02:54|25854.78
00:02:55|25855.51
00:02:56|25855.36
00:02:57|25856.68
00:02:58|25857.11
00:02:59|25856.8
00:03:00|25855.
00:03:01|25855.73
00:03:02|25855.23
00:03:03|25855.29
00:03:04|25855.16
00:03:05|25855.45
00:03:06|25855.18
00:03:07|25856.18
00:03:08|25855.98
00:03:09|25855.76
00:03:10|25855.4
00:03:11|25854.41
00:03:12|25853.8
00:03:13|25854.39
00:03:14|25854.34
00:03:15|25853.6
00:03:16|25852.62
00:03:17|25852.62
00:03:18|25852.62
00:03:19|25853.8
00:03:20|25853.98
00:03:21|25853.36
00:03:22|25856.73
00:03:23|25855.74
00:03:24|25856.17
00:03:25|25856.19
00:03:26|25855.74
00:03:27|25856.85
00:03:28|25856.65
00:03:29|25856.65
00:03:30|25856.65
00:03:32|25856.98
00:03:33|25856.11
00:03:34|25855.86
00:03:34|25856.17
00:03:36|25855.71
00:03:37|25855.14
00:03:38|25854.9
00:03:39|25854.9
00:03:40|25855.67
00:03:40|25855.28
00:03:42|25856.
00:03:42|25854.4
00:03:43|25854.79
00:03:44|25854.9
00:03:45|25854.55
00:03:47|25854.73
00:03:47|25855.19
00:03:49|25855.22
00:03:50|25854.48
00:03:51|25854.86
00:03:52|25855.27
00:03:53|25855.27
00:03:53|25854.17
00:03:54|25854.31
00:03:55|25854.48
00:03:57|25854.48
00:03:58|25854.47
00:03:59|25854.01
00:04:00|25854.01
00:04:00|25853.8
00:04:01|25854.06
00:04:03|25854.4
00:04:04|25853.52
00:04:05|25853.32
00:04:06|25853.57
00:04:07|25853.17
00:04:08|25854.98
00:04:09|25855.6
00:04:10|25856.
00:04:11|25856.2
00:04:12|25856.2
00:04:13|25856.09
00:04:14|25855.95
00:04:15|25855.46
00:04:16|25854.01
00:04:17|25855.06
00:04:18|25856.36
00:04:19|25855.99
00:04:20|25855.99
00:04:21|25856.17
00:04:22|25856.2
00:04:23|25856.2
00:04:24|25855.96
00:04:25|25855.4
00:04:26|25855.78
00:04:27|25854.13
00:04:28|25855.
00:04:29|25854.28
00:04:30|25854.94
00:04:31|25854.49
00:04:32|25853.35
00:04:33|25854.4
00:04:35|25854.78
00:04:36|25855.
00:04:36|25855.
00:04:37|25855.
00:04:39|25854.04
00:04:39|25854.04
00:04:41|25854.04
00:04:42|25854.45
00:04:43|25854.45
00:04:44|25855.
00:04:45|25855.
00:04:46|25855.
00:04:47|25855.97
00:04:48|25855.97
00:04:49|25856.24
00:04:50|25855.
00:04:51|25854.61
00:04:52|25854.61
00:04:53|25854.85
00:04:54|25854.79
00:04:55|25853.21
00:04:57|25852.82
00:04:57|25853.71
00:04:58|25853.2
00:04:59|25853.2
00:05:01|25852.87
00:05:01|25853.72
00:05:03|25853.66
00:05:04|25854.4
00:05:05|25854.7
00:05:06|25854.56
00:05:07|25854.31
00:05:08|25854.31
00:05:09|25854.31
00:05:10|25855.
00:05:11|25855.
00:05:12|25855.
00:05:13|25855.24
00:05:14|25855.6
00:05:15|25855.6
00:05:16|25854.63
00:05:17|25854.63
00:05:18|25854.66
00:05:19|25854.66
00:05:20|25854.66
00:05:21|25853.95
00:05:22|25853.95
00:05:23|25853.95
00:05:24|25853.22
00:05:25|25853.22
00:05:26|25853.22
00:05:27|25853.32
00:05:28|25854.
00:05:29|25854.
00:05:30|25853.49
00:05:31|25854.2
00:05:32|25854.2
00:05:33|25853.49
00:05:34|25853.49
00:05:35|25853.4
00:05:36|25853.
00:05:37|25853.55
00:05:38|25852.89
00:05:39|25852.89
00:05:40|25852.89
00:05:41|25851.1
00:05:43|25849.46
00:05:43|25850.8
00:05:45|25851.27
00:05:45|25850.21
00:05:47|25850.27
00:05:48|25850.56
00:05:49|25851.82
00:05:50|25851.82
00:05:51|25851.99
00:05:51|25851.79
00:05:53|25851.99
00:05:53|25852.53
00:05:54|25851.65
00:05:55|25851.65
00:05:56|25852.6
00:05:57|25852.6
00:05:58|25851.99
00:05:59|25851.88
00:06:01|25851.87
00:06:02|25851.88
00:06:02|25851.9
00:06:03|25851.32
00:06:04|25851.35
00:06:05|25851.1
00:06:06|25846.31
00:06:07|25846.2
00:06:09|25846.13
00:06:09|25846.16
00:06:10|25845.4
00:06:11|25845.35
00:06:12|25844.77
00:06:13|25844.73
00:06:15|25845.25
00:06:15|25845.25
00:06:16|25844.84
00:06:17|25844.84
00:06:18|25844.84
00:06:19|25845.25
00:06:20|25845.25
00:06:21|25845.22
00:06:22|25844.44
00:06:23|25845.2
00:06:24|25846.
00:06:26|25846.
00:06:26|25846.43
00:06:27|25846.01
00:06:28|25846.02
00:06:29|25845.8
00:06:30|25845.2
00:06:31|25842.17
00:06:32|25849.75
00:06:34|25850.11
00:06:35|25851.28
00:06:36|25850.7
00:06:37|25850.61
00:06:38|25852.52
00:06:39|25852.11
00:06:40|25851.51
00:06:41|25851.05
00:06:42|25852.
00:06:43|25852.
00:06:44|25852.03
00:06:45|25851.
00:06:46|25852.
00:06:47|25852.
00:06:48|25852.
00:06:49|25852.
00:06:50|25851.41
00:06:51|25851.42
00:06:52|25851.41
00:06:53|25852.19
00:06:54|25851.96
00:06:55|25851.22
00:06:56|25851.22
00:06:57|25850.8
00:06:58|25850.45
00:06:59|25851.29
00:07:00|25851.29
00:07:01|25851.29
00:07:02|25851.07
00:07:03|25851.37
00:07:05|25856.26
00:07:05|25855.3
00:07:06|25854.36
00:07:07|25855.49
00:07:08|25855.77
00:07:09|25856.26
00:07:10|25855.08
00:07:11|25856.71
00:07:12|25856.91
00:07:13|25855.6
00:07:14|25856.
00:07:15|25856.25
00:07:16|25855.02
00:07:17|25855.05
00:07:18|25855.64
00:07:19|25853.75
00:07:20|25852.88
00:07:21|25853.37
00:07:22|25852.82
00:07:23|25852.69
00:07:24|25852.24
00:07:25|25852.44
00:07:26|25852.44
00:07:27|25851.29
00:07:28|25851.08
00:07:29|25856.91
00:07:30|25856.35
00:07:31|25856.43
00:07:32|25857.11
00:07:33|25857.12
00:07:35|25854.77
00:07:35|25854.77
00:07:37|25855.05
00:07:37|25855.05
00:07:39|25854.78
00:07:39|25855.55
00:07:40|25855.83
00:07:41|25855.48
00:07:42|25855.29
00:07:43|25855.8
00:07:44|25856.
00:07:46|25855.19
00:07:46|25855.19
00:07:48|25855.51
00:07:49|25855.11
00:07:49|25856.03
00:07:51|25856.03
00:07:51|25856.03
00:07:52|25855.78
00:07:54|25855.57
00:07:54|25856.24
00:07:55|25856.24
00:07:56|25855.6
00:07:57|25855.41
00:07:58|25855.82
00:08:00|25855.82
00:08:00|25855.17
00:08:01|25855.42
00:08:02|25855.18
00:08:04|25855.18
00:08:04|25855.18
00:08:05|25855.55
00:08:06|25855.38
00:08:07|25855.55
00:08:09|25854.8
00:08:09|25854.47
00:08:10|25855.04
00:08:11|25855.04
00:08:12|25854.52
00:08:13|25855.35
00:08:14|25855.02
00:08:15|25855.02
00:08:16|25855.02
00:08:17|25855.02
00:08:18|25855.02
00:08:20|25855.02
00:08:20|25855.02
00:08:22|25855.6
00:08:22|25855.01
00:08:23|25856.23
00:08:25|25855.77
00:08:25|25855.77
00:08:26|25853.34
00:08:27|25854.4
00:08:28|25854.86
00:08:29|25854.88
00:08:30|25855.
00:08:32|25855.
00:08:32|25854.4
00:08:34|25854.94
00:08:35|25855.19
00:08:37|25855.08
00:08:37|25855.08
00:08:38|25855.02
00:08:39|25855.23
00:08:40|25854.92
00:08:41|25856.
00:08:42|25855.06
00:08:43|25855.62
00:08:44|25855.02
00:08:45|25855.
00:08:46|25855.56
00:08:47|25855.6
00:08:48|25856.02
00:08:49|25854.4
00:08:50|25855.14
00:08:51|25855.15
00:08:52|25855.57
00:08:53|25855.57
00:08:54|25855.57
00:08:55|25856.
00:08:56|25855.37
00:08:57|25855.37
00:08:58|25855.91
00:08:59|25855.91
00:09:00|25855.91
00:09:01|25856.17
00:09:02|25855.46
00:09:03|25856.72
00:09:04|25856.72
00:09:05|25856.77
00:09:06|25856.67
00:09:07|25855.61
00:09:08|25855.81
00:09:09|25855.81
00:09:10|25855.81
00:09:11|25855.41
00:09:12|25855.41
00:09:13|25854.6
00:09:14|25854.43
00:09:15|25854.4
00:09:16|25855.01
00:09:17|25855.01
00:09:18|25854.82
00:09:19|25855.81
00:09:20|25855.66
00:09:21|25855.66
00:09:22|25855.66
00:09:23|25855.66
00:09:24|25855.91
00:09:25|25856.14
00:09:26|25856.14
00:09:27|25856.62
00:09:28|25856.6
00:09:29|25856.58
00:09:30|25855.98
00:09:31|25856.28
00:09:32|25855.52
00:09:33|25854.85
00:09:34|25855.87
00:09:35|25855.87
00:09:36|25854.95
00:09:38|25855.6
00:09:39|25856.12
00:09:40|25856.76
00:09:41|25856.76
00:09:42|25855.6
00:09:43|25854.51
00:09:44|25854.51
00:09:45|25854.07
00:09:46|25853.79
00:09:47|25853.8
00:09:48|25855.2
00:09:49|25856.05
00:09:50|25855.13
00:09:51|25855.3
00:09:53|25854.82
00:09:53|25854.82
00:09:54|25854.71
00:09:55|25854.4
00:09:56|25855.01
00:09:57|25854.67
00:09:58|25854.14
00:09:59|25854.14
00:10:00|25854.14
00:10:01|25854.14
00:10:02|25853.24
00:10:03|25854.01
00:10:04|25854.01
00:10:05|25852.6
00:10:06|25852.51
00:10:07|25852.51
00:10:08|25852.24
00:10:09|25852.24
00:10:10|25853.19
00:10:11|25853.19
00:10:12|25852.32
00:10:13|25852.28
00:10:14|25855.
00:10:15|25855.98
00:10:16|25854.68
00:10:17|25855.55
00:10:19|25855.
00:10:20|25855.
00:10:21|25854.48
00:10:22|25854.37
00:10:23|25854.37
00:10:23|25854.11
00:10:24|25854.11
00:10:26|25853.21
00:10:26|25852.52
00:10:27|25853.8
00:10:29|25853.8
00:10:29|25854.85
00:10:30|25853.99
00:10:32|25854.
00:10:33|25853.54
00:10:33|25853.55
00:10:34|25854.04
00:10:35|25853.53
00:10:36|25853.53
00:10:38|25853.22
00:10:39|25853.22
00:10:40|25853.2
00:10:41|25852.5
00:10:42|25852.31
00:10:43|25853.29
00:10:44|25852.98
00:10:45|25852.98
00:10:45|25854.
00:10:47|25853.62
00:10:47|25853.62
00:10:49|25853.62
00:10:50|25854.44
00:10:51|25854.44
00:10:51|25854.57
00:10:53|25853.96
00:10:54|25853.96
00:10:54|25853.96
00:10:56|25854.
00:10:56|25854.65
00:10:58|25854.65
00:10:59|25855.21
00:11:00|25854.14
00:11:01|25849.98
00:11:01|25848.98
00:11:03|25849.73
00:11:03|25850.2
00:11:04|25849.
00:11:05|25849.96
00:11:07|25849.84
00:11:08|25849.6
00:11:09|25848.9
00:11:10|25851.63
00:11:11|25850.59
00:11:12|25851.99
00:11:13|25851.8
00:11:14|25850.82
00:11:14|25850.82
00:11:16|25850.8
00:11:17|25851.38
00:11:18|25851.38
00:11:19|25851.38
00:11:20|25850.15
00:11:21|25850.72
00:11:22|25850.95
00:11:23|25850.95
00:11:24|25850.52
00:11:25|25849.66
00:11:26|25850.87
00:11:27|25850.87
00:11:28|25850.87
00:11:29|25850.87
00:11:30|25850.87
00:11:31|25850.87
00:11:32|25852.81
00:11:33|25852.07
00:11:34|25852.07
00:11:35|25852.07
00:11:36|25852.07
00:11:37|25852.59
00:11:38|25852.59
00:11:40|25852.59
00:11:40|25853.13
00:11:41|25852.36
00:11:43|25852.36
00:11:44|25852.08
00:11:44|25852.04
00:11:46|25852.24
00:11:47|25852.41
00:11:48|25853.05
00:11:49|25852.55
00:11:50|25852.51
00:11:50|25852.05
00:11:52|25852.05
00:11:52|25852.26
00:11:54|25851.4
00:11:55|25851.4
00:11:56|25851.4
00:11:57|25851.4
00:11:58|25851.81
00:11:59|25851.81
00:12:00|25851.53
00:12:01|25851.17
00:12:02|25851.29
00:12:02|25850.79
00:12:04|25851.
00:12:04|25851.45
00:12:06|25851.45
00:12:06|25850.83
00:12:07|25850.83
00:12:08|25851.45
00:12:10|25851.45
00:12:11|25851.45
00:12:12|25852.44
00:12:13|25852.01
00:12:14|25856.97
00:12:15|25857.63
00:12:16|25858.44
00:12:17|25858.41
00:12:18|25858.75
00:12:19|25859.13
00:12:20|25857.37
00:12:21|25858.34
00:12:22|25858.82
00:12:23|25859.13
00:12:24|25858.8
00:12:25|25859.63
00:12:26|25859.63
00:12:27|25858.01
00:12:28|25858.41
00:12:29|25858.24
00:12:30|25859.9
00:12:31|25859.35
00:12:32|25859.21
00:12:33|25859.05
00:12:34|25860.3
00:12:35|25859.4
00:12:36|25860.08
00:12:37|25863.41
00:12:38|25862.31
00:12:39|25862.2
00:12:41|25862.24
00:12:42|25863.1
00:12:43|25863.44
00:12:43|25863.41
00:12:44|25863.4
00:12:46|25863.04
00:12:47|25862.8
00:12:47|25863.18
00:12:49|25863.04
00:12:50|25863.46
00:12:50|25863.82
00:12:52|25863.05
00:12:53|25862.17
00:12:54|25862.01
00:12:55|25862.28
00:12:55|25863.99
00:12:57|25862.8
00:12:57|25862.64
00:12:59|25862.64
00:13:00|25862.89
00:13:00|25862.72
00:13:02|25862.31
00:13:03|25862.31
00:13:04|25863.13
00:13:05|25862.89
00:13:06|25863.32
00:13:07|25862.41
00:13:08|25863.29
00:13:09|25862.64
00:13:10|25862.64
00:13:11|25862.64
00:13:12|25862.23
00:13:13|25862.23
00:13:14|25861.88
00:13:15|25862.21
00:13:16|25861.66
00:13:17|25861.66
00:13:18|25862.34
00:13:19|25862.79
00:13:20|25862.79
00:13:21|25862.57
00:13:22|25862.57
00:13:23|25861.81
00:13:24|25861.81
00:13:25|25861.81
00:13:26|25862.58
00:13:27|25862.58
00:13:28|25862.24
00:13:29|25862.4
00:13:30|25863.14
00:13:31|25863.48
00:13:32|25862.32
00:13:33|25861.89
00:13:34|25861.9
00:13:35|25862.36
00:13:36|25862.8
00:13:37|25863.41
00:13:38|25864.08
00:13:39|25863.24
00:13:40|25863.24
00:13:42|25864.13
00:13:42|25864.24
00:13:43|25863.22
00:13:44|25863.22
00:13:45|25864.6
00:13:46|25863.72
00:13:47|25864.37
00:13:48|25864.37
00:13:49|25864.37
00:13:50|25864.37
00:13:51|25864.37
00:13:52|25862.59
00:13:53|25862.59
00:13:54|25862.9
00:13:55|25863.04
00:13:56|25862.26
00:13:58|25859.57
00:13:58|25859.21
00:13:59|25859.77
00:14:00|25860.76
00:14:01|25859.21
00:14:02|25860.5
00:14:03|25860.46
00:14:04|25861.02
00:14:05|25860.55
00:14:06|25860.57
00:14:07|25861.18
00:14:08|25861.18
00:14:09|25860.9
00:14:10|25860.9
00:14:11|25860.9
00:14:12|25862.
00:14:13|25861.49
00:14:14|25860.25
00:14:15|25859.21
00:14:16|25859.25
00:14:17|25859.42
00:14:18|25859.71
00:14:19|25859.03
00:14:20|25859.03
00:14:21|25860.27
00:14:22|25860.27
00:14:23|25860.27
00:14:24|25860.7
00:14:25|25861.69
00:14:26|25860.86
00:14:27|25860.86
00:14:28|25860.89
00:14:29|25862.88
00:14:30|25862.19
00:14:31|25861.5
00:14:32|25861.5
00:14:33|25861.74
00:14:34|25862.19
00:14:35|25862.19
00:14:36|25862.19
00:14:37|25862.19
00:14:38|25862.19
00:14:39|25861.83
00:14:40|25862.2
00:14:41|25860.83
00:14:43|25861.43
00:14:43|25861.43
00:14:45|25862.64
00:14:46|25861.6
00:14:47|25860.85
00:14:48|25860.39
00:14:49|25860.75
00:14:50|25858.77
00:14:51|25859.61
00:14:52|25859.58
00:14:53|25859.63
00:14:55|25859.8
00:14:55|25859.69
00:14:56|25859.69
00:14:57|25859.69
00:14:58|25860.79
00:14:59|25860.79
00:15:00|25861.16
00:15:01|25861.66
00:15:02|25862.76
00:15:04|25863.
00:15:04|25864.69
00:15:06|25861.99
00:15:06|25861.01
00:15:07|25861.89
00:15:08|25862.34
00:15:10|25861.54
00:15:10|25861.67
00:15:12|25862.2
00:15:13|25862.72
00:15:13|25862.2
00:15:14|25861.82
00:15:15|25861.79
00:15:16|25861.79
00:15:17|25860.21
00:15:19|25860.7
00:15:19|25861.2
00:15:20|25862.96
00:15:21|25862.21
00:15:23|25862.02
00:15:24|25862.02
00:15:24|25860.77
00:15:25|25859.66
00:15:26|25860.58
00:15:28|25859.74
00:15:28|25860.18
00:15:29|25859.85
00:15:30|25859.85
00:15:31|25860.56
00:15:33|25860.56
00:15:33|25860.21
00:15:34|25861.45
00:15:35|25861.43
00:15:36|25861.43
00:15:37|25861.28
00:15:38|25861.04
00:15:39|25861.04
00:15:40|25861.04
00:15:42|25859.9
00:15:43|25860.26
00:15:44|25860.22
00:15:45|25860.39
00:15:47|25860.39
00:15:47|25860.
00:15:48|25859.57
00:15:49|25860.06
00:15:50|25859.36
00:15:51|25859.8
00:15:52|25860.53
00:15:53|25860.53
00:15:55|25861.33
00:15:55|25861.33
00:15:56|25861.33
00:15:57|25861.31
00:15:58|25861.31
00:16:00|25861.31
00:16:00|25860.42
00:16:01|25861.03
00:16:02|25861.21
00:16:03|25861.37
00:16:04|25861.97
00:16:05|25861.31
00:16:06|25860.86
00:16:07|25860.86
00:16:08|25860.83
00:16:09|25861.31
00:16:10|25861.31
00:16:11|25861.31
00:16:12|25861.16
00:16:13|25861.16
00:16:14|25860.58
00:16:15|25860.21
00:16:16|25860.21
00:16:17|25860.
00:16:18|25859.96
00:16:19|25859.96
00:16:20|25859.96
00:16:21|25859.96
00:16:22|25859.97
00:16:23|25859.97
00:16:24|25860.56
00:16:25|25860.66
00:16:26|25860.66
00:16:27|25860.66
00:16:28|25860.66
00:16:29|25860.61
00:16:30|25860.61
00:16:31|25860.61
00:16:32|25861.01
00:16:33|25859.85
00:16:34|25859.85
00:16:35|25859.85
00:16:36|25859.85
00:16:37|25860.89
00:16:38|25861.26
00:16:39|25861.32
00:16:40|25861.32
00:16:41|25860.74
00:16:42|25860.74
00:16:44|25860.74
00:16:45|25860.74
00:16:46|25860.74
00:16:47|25860.74
00:16:48|25861.5
00:16:48|25860.82
00:16:49|25860.82
00:16:51|25861.82
00:16:51|25861.82
00:16:52|25860.96
00:16:53|25860.43
00:16:54|25860.82
00:16:55|25860.82
00:16:57|25860.82
00:16:57|25860.89
00:16:59|25857.99
00:16:59|25856.19
00:17:01|25854.83
00:17:02|25856.18
00:17:03|25856.06
00:17:04|25856.8
00:17:05|25855.9
00:17:05|25855.42
00:17:07|25854.86
00:17:07|25855.31
00:17:09|25855.31
00:17:10|25854.67
00:17:11|25855.17
00:17:12|25855.6
00:17:13|25855.16
00:17:14|25855.08
00:17:15|25855.77
00:17:15|25855.77
00:17:17|25854.59
00:17:18|25854.18
00:17:19|25854.18
00:17:20|25855.56
00:17:21|25855.56
00:17:22|25855.56
00:17:22|25855.56
00:17:23|25855.81
00:17:25|25855.92
00:17:26|25855.22
00:17:27|25856.52
00:17:28|25856.04
00:17:29|25857.06
00:17:30|25856.32
00:17:31|25856.32
00:17:31|25856.32
00:17:33|25856.9
00:17:34|25857.52
00:17:34|25857.4
00:17:36|25857.99
00:17:36|25857.67
00:17:38|25857.99
00:17:38|25858.93
00:17:39|25858.
00:17:41|25858.69
00:17:41|25857.76
00:17:43|25858.44
00:17:43|25857.1
00:17:45|25857.1
00:17:47|25856.22
00:17:48|25855.97
00:17:49|25855.55
00:17:50|25855.01
00:17:51|25855.01
00:17:52|25856.2
00:17:53|25856.2
00:17:54|25856.8
00:17:55|25857.4
00:17:57|25857.39
00:17:57|25857.35
00:17:58|25856.8
00:17:59|25856.48
00:18:00|25856.96
00:18:01|25856.93
00:18:02|25856.93
00:18:03|25856.52
00:18:04|25856.52
00:18:05|25856.87
00:18:06|25856.79
00:18:07|25856.79
00:18:08|25856.79
00:18:09|25856.79
00:18:10|25856.29
00:18:11|25857.18
00:18:12|25857.91
00:18:13|25858.15
00:18:14|25858.
00:18:15|25858.59
00:18:16|25857.87
00:18:17|25858.13
00:18:18|25858.7
00:18:19|25859.19
00:18:20|25857.4
00:18:21|25857.67
00:18:22|25857.75
00:18:23|25857.75
00:18:24|25858.
00:18:25|25857.99
00:18:26|25858.
00:18:27|25858.
00:18:28|25858.
00:18:29|25858.
00:18:30|25857.05
00:18:31|25856.98
00:18:32|25856.98
00:18:33|25856.17
00:18:34|25857.82
00:18:35|25856.8
00:18:36|25855.63
00:18:37|25855.63
00:18:38|25856.2
00:18:39|25855.55
00:18:40|25855.6
00:18:41|25855.05
00:18:42|25855.05
00:18:43|25855.05
00:18:44|25854.4
00:18:46|25854.4
00:18:46|25854.21
00:18:47|25854.25
00:18:48|25854.98
00:18:50|25855.27
00:18:51|25855.28
00:18:51|25853.8
00:18:52|25853.41
00:18:54|25853.41
00:18:54|25854.55
00:18:55|25855.04
00:18:56|25855.6
00:18:58|25854.42
00:18:58|25856.21
00:19:00|25855.38
00:19:00|25855.6
00:19:02|25854.21
00:19:02|25855.
00:19:04|25855.97
00:19:05|25856.
00:19:06|25855.86
00:19:06|25862.8
00:19:07|25862.33
00:19:08|25861.76
00:19:09|25862.33
00:19:10|25861.11
00:19:12|25862.31
00:19:13|25862.31
00:19:13|25861.6
00:19:15|25861.08
00:19:16|25862.2
00:19:17|25862.45
00:19:18|25863.16
00:19:19|25862.2
00:19:20|25862.8
00:19:21|25862.44
00:19:21|25862.13
00:19:22|25862.13
00:19:24|25862.13
00:19:24|25862.52
00:19:26|25862.65
00:19:26|25862.14
00:19:27|25863.07
00:19:28|25862.8
00:19:30|25862.8
00:19:31|25862.16
00:19:32|25863.55
00:19:32|25862.24
00:19:33|25862.45
00:19:35|25862.8
00:19:35|25862.97
00:19:37|25862.49
00:19:37|25862.77
00:19:39|25862.77
00:19:40|25862.68
00:19:40|25861.12
00:19:42|25859.88
00:19:42|25859.
00:19:44|25860.38
00:19:45|25861.
00:19:45|25860.77
00:19:47|25860.6
00:19:48|25860.66
00:19:50|25860.66
00:19:51|25860.6
00:19:52|25860.27
00:19:52|25861.25
00:19:54|25860.01
00:19:55|25859.93
00:19:55|25860.54
00:19:56|25860.
00:19:58|25860.58
00:19:59|25860.58
00:20:00|25860.91
00:20:00|25861.07
00:20:01|25861.91
00:20:02|25861.09
00:20:03|25861.35
00:20:04|25861.31
00:20:06|25861.28
00:20:07|25861.28
00:20:08|25860.8
00:20:09|25861.79
00:20:10|25861.79
00:20:11|25861.05
00:20:12|25861.05
00:20:13|25862.03
00:20:14|25862.33
00:20:15|25862.51
00:20:16|25861.02
00:20:17|25861.29
00:20:18|25861.29
00:20:19|25861.29
00:20:20|25861.06
00:20:21|25861.73
00:20:22|25861.81
00:20:23|25862.66
00:20:24|25863.89
00:20:25|25863.41
00:20:26|25862.05
00:20:27|25860.89
00:20:28|25861.15
00:20:29|25861.15
00:20:30|25860.
00:20:31|25860.13
00:20:32|25860.02
00:20:33|25860.23
00:20:34|25859.29
00:20:35|25862.89
00:20:36|25863.47
00:20:37|25864.24
00:20:38|25863.88
00:20:39|25864.34
00:20:40|25865.
00:20:41|25865.
00:20:42|25864.02
00:20:43|25863.8
00:20:44|25862.02
00:20:45|25863.02
00:20:47|25863.92
00:20:48|25863.42
00:20:49|25864.37
00:20:50|25864.37
00:20:50|25864.58
00:20:52|25864.57
00:20:52|25865.66
00:20:54|25864.64
00:20:55|25864.7
00:20:56|25864.6
00:20:57|25864.51
00:20:58|25865.12
00:20:59|25865.88
00:21:00|25865.18
00:21:01|25863.41
00:21:02|25863.71
00:21:03|25864.25
00:21:04|25864.25
00:21:05|25864.25
00:21:06|25865.09
00:21:07|25865.22
00:21:08|25864.68
00:21:09|25865.13
00:21:10|25865.04
00:21:11|25865.04
00:21:12|25865.04
00:21:13|25865.04
00:21:14|25865.33
00:21:15|25865.33
00:21:16|25865.37
00:21:17|25865.37
00:21:18|25865.37
00:21:19|25865.37
00:21:20|25865.21
00:21:21|25865.21
00:21:22|25865.06
00:21:23|25864.63
00:21:24|25864.63
00:21:25|25864.63
00:21:26|25864.63
00:21:27|25864.96
00:21:28|25864.8
00:21:29|25864.47
00:21:30|25864.6
00:21:31|25864.75
00:21:32|25864.75
00:21:33|25864.9
00:21:34|25865.64
00:21:35|25864.84
00:21:36|25864.69
00:21:37|25865.56
00:21:38|25865.56
00:21:39|25865.56
00:21:40|25865.42
00:21:41|25865.2
00:21:42|25864.85
00:21:43|25864.88
00:21:44|25864.53
00:21:45|25864.65
00:21:46|25864.78
00:21:47|25864.47
00:21:48|25864.47
00:21:50|25865.66
00:21:50|25865.66
00:21:51|25865.66
00:21:52|25865.66
00:21:53|25865.66
00:21:54|25865.66
00:21:55|25865.54
00:21:56|25866.38
00:21:57|25865.84
00:21:58|25865.43
00:21:59|25865.43
00:22:00|25864.63
00:22:01|25863.46
00:22:02|25863.45
00:22:03|25863.45
00:22:04|25865.03
00:22:05|25865.15
00:22:06|25865.15
00:22:07|25865.
00:22:08|25865.51
00:22:09|25866.
00:22:10|25865.98
00:22:11|25865.95
00:22:12|25866.2
00:22:13|25866.2
00:22:14|25865.85
00:22:15|25865.85
00:22:16|25865.2
00:22:17|25865.01
00:22:18|25864.45
00:22:19|25865.05
00:22:20|25865.79
00:22:21|25866.54
00:22:22|25866.72
00:22:23|25866.5
00:22:24|25866.73
00:22:25|25867.81
00:22:26|25867.09
00:22:27|25867.58
00:22:28|25867.04
00:22:29|25867.04
00:22:30|25866.84
00:22:31|25868.1
00:22:33|25867.03
00:22:33|25867.52
00:22:34|25868.36
00:22:35|25868.39
00:22:37|25869.33
00:22:37|25868.94
00:22:39|25875.16
00:22:40|25874.33
00:22:40|25874.24
00:22:42|25874.24
00:22:42|25872.
00:22:44|25874.42
00:22:44|25873.05
00:22:46|25874.93
00:22:46|25875.38
00:22:47|25876.28
00:22:48|25875.64
00:22:50|25875.04
00:22:51|25875.49
00:22:52|25875.49
00:22:53|25874.8
00:22:54|25874.66
00:22:55|25875.35
00:22:56|25875.35
00:22:57|25875.35
00:22:58|25875.
00:22:59|25875.
00:23:00|25875.56
00:23:01|25875.75
00:23:02|25875.87
00:23:03|25876.
00:23:04|25875.69
00:23:05|25875.53
00:23:06|25877.19
00:23:07|25876.49
00:23:08|25876.61
00:23:09|25876.58
00:23:10|25876.21
00:23:11|25876.21
00:23:12|25877.26
00:23:13|25877.26
00:23:14|25876.61
00:23:15|25877.03
00:23:16|25876.73
00:23:17|25877.67
00:23:18|25877.67
00:23:19|25877.98
00:23:20|25877.34
00:23:21|25877.81
00:23:22|25878.72
00:23:23|25879.68
00:23:24|25878.5
00:23:25|25877.95
00:23:26|25877.89
00:23:27|25879.06
00:23:28|25879.38
00:23:29|25878.75
00:23:30|25878.44
00:23:31|25878.8
00:23:32|25880.94
00:23:33|25881.6
00:23:35|25881.4
00:23:35|25881.71
00:23:36|25880.07
00:23:37|25881.49
00:23:38|25882.45
00:23:39|25881.4
00:23:40|25881.4
00:23:41|25880.51
00:23:42|25880.96
00:23:43|25881.4
00:23:44|25880.54
00:23:45|25880.33
00:23:46|25878.06
00:23:47|25879.11
00:23:48|25878.87
00:23:49|25879.04
00:23:51|25879.36
00:23:52|25879.14
00:23:53|25878.2
00:23:54|25877.8
00:23:55|25878.27
00:23:56|25878.4
00:23:57|25878.4
00:23:58|25878.31
00:24:00|25878.57
00:24:00|25878.24
00:24:02|25878.24
00:24:02|25878.9
00:24:04|25877.65
00:24:05|25878.07
00:24:06|25878.4
00:24:06|25878.4
00:24:08|25881.74
00:24:09|25880.2
00:24:09|25880.2
00:24:11|25880.37
00:24:11|25880.37
00:24:13|25876.66
00:24:13|25879.38
00:24:14|25883.12
00:24:16|25880.38
00:24:16|25880.8
00:24:18|25880.62
00:24:18|25882.
00:24:20|25881.71
00:24:20|25881.49
00:24:21|25881.12
00:24:23|25881.6
00:24:23|25881.62
00:24:24|25881.35
00:24:25|25881.02
00:24:27|25881.03
00:24:28|25880.63
00:24:28|25881.25
00:24:29|25882.
00:24:30|25880.21
00:24:31|25881.3
00:24:32|25879.19
00:24:33|25881.5
00:24:34|25881.35
00:24:35|25881.4
00:24:37|25881.28
00:24:37|25880.94
00:24:38|25880.98
00:24:39|25880.7
00:24:40|25881.74
00:24:42|25881.08
00:24:43|25881.08
00:24:43|25881.08
00:24:44|25881.08
00:24:45|25881.24
00:24:46|25881.14
00:24:47|25882.
00:24:48|25882.
00:24:49|25881.24
00:24:50|25881.24
00:24:52|25881.24
00:24:53|25881.82
00:24:54|25880.49
00:24:55|25880.59
00:24:56|25880.3
00:24:57|25878.85
00:24:58|25875.95
00:24:59|25875.91
00:25:00|25876.34
00:25:02|25876.38
00:25:02|25875.67
00:25:03|25875.98
00:25:04|25876.
00:25:05|25875.05
00:25:06|25874.5
00:25:07|25873.6
00:25:08|25874.71
00:25:09|25874.28
00:25:10|25873.03
00:25:11|25874.79
00:25:12|25873.56
00:25:13|25873.31
00:25:14|25873.14
00:25:15|25873.6
00:25:16|25873.6
00:25:17|25874.78
00:25:18|25873.61
00:25:19|25873.52
00:25:20|25874.48
00:25:21|25873.84
00:25:22|25873.56
00:25:23|25873.57
00:25:24|25871.93
00:25:25|25872.14
00:25:26|25870.52
00:25:27|25872.
00:25:28|25871.5
00:25:29|25870.
00:25:30|25867.74
00:25:31|25867.41
00:25:32|25868.
00:25:33|25868.59
00:25:34|25868.79
00:25:35|25868.69
00:25:36|25868.44
00:25:37|25868.88
00:25:38|25868.73
00:25:39|25867.96
00:25:40|25868.74
00:25:41|25868.35
00:25:42|25868.68
00:25:43|25869.06
00:25:44|25869.62
00:25:46|25869.91
00:25:46|25869.24
00:25:47|25868.79
00:25:48|25868.79
00:25:49|25869.39
00:25:50|25870.59
00:25:51|25870.
00:25:53|25869.86
00:25:54|25870.
00:25:55|25869.93
00:25:57|25871.41
00:25:57|25871.41
00:25:58|25871.25
00:25:59|25870.62
00:26:00|25871.99
00:26:01|25875.62
00:26:02|25874.67
00:26:03|25874.89
00:26:04|25875.45
00:26:05|25875.67
00:26:06|25875.4
00:26:07|25875.56
00:26:09|25876.
00:26:09|25875.89
00:26:10|25876.19
00:26:11|25876.19
00:26:12|25875.01
00:26:13|25875.58
00:26:14|25875.15
00:26:15|25876.19
00:26:16|25875.87
00:26:17|25875.55
00:26:18|25875.15
00:26:19|25875.45
00:26:20|25875.24
00:26:21|25875.22
00:26:22|25875.48
00:26:23|25875.48
00:26:24|25874.94
00:26:25|25874.99
00:26:26|25874.4
00:26:27|25875.14
00:26:28|25874.9
00:26:29|25874.87
00:26:31|25875.16
00:26:31|25875.24
00:26:32|25874.94
00:26:33|25874.35
00:26:34|25874.77
00:26:35|25874.77
00:26:36|25874.77
00:26:37|25874.76
00:26:38|25875.08
00:26:39|25875.25
00:26:40|25876.
00:26:41|25874.81
00:26:42|25875.97
00:26:43|25875.97
00:26:44|25875.97
00:26:45|25875.97
00:26:47|25875.97
00:26:47|25877.04
00:26:48|25876.03
00:26:49|25876.6
00:26:50|25877.3
00:26:51|25877.05
00:26:52|25877.08
00:26:53|25876.47
00:26:54|25876.09
00:26:56|25876.
00:26:56|25873.73
00:26:58|25874.75
00:26:59|25874.72
00:27:00|25874.21
00:27:00|25874.21
00:27:02|25871.75
00:27:03|25873.
00:27:04|25873.32
00:27:04|25873.32
00:27:06|25874.73
00:27:06|25874.14
00:27:08|25874.8
00:27:08|25874.18
00:27:09|25874.22
00:27:11|25872.21
00:27:12|25873.12
00:27:13|25873.12
00:27:14|25873.12
00:27:15|25872.88
00:27:15|25872.47
00:27:17|25874.
00:27:18|25872.28
00:27:19|25872.41
00:27:20|25872.82
00:27:20|25872.82
00:27:22|25872.82
00:27:23|25872.21
00:27:23|25872.02
00:27:25|25871.98
00:27:26|25873.36
00:27:26|25873.4
00:27:28|25873.95
00:27:29|25872.69
00:27:29|25873.34
00:27:30|25872.46
00:27:32|25872.85
00:27:32|25872.39
00:27:33|25872.67
00:27:34|25873.17
00:27:36|25872.88
00:27:36|25872.88
00:27:37|25873.23
00:27:39|25873.83
00:27:40|25874.06
00:27:41|25874.79
00:27:41|25873.18
00:27:43|25872.87
00:27:44|25873.29
00:27:45|25872.22
00:27:46|25872.22
00:27:46|25872.22
00:27:48|25872.35
00:27:49|25871.99
00:27:50|25872.59
00:27:51|25872.59
00:27:52|25872.59
00:27:53|25872.07
00:27:54|25872.07
00:27:55|25872.74
00:27:56|25872.74
00:27:57|25873.18
00:27:58|25872.88
00:27:59|25873.36
00:28:00|25873.59
00:28:01|25872.99
00:28:02|25872.9
00:28:03|25871.8
00:28:04|25872.47
00:28:05|25872.4
00:28:06|25873.
00:28:07|25871.84
00:28:08|25873.
00:28:09|25874.45
00:28:10|25874.45
00:28:11|25874.45
00:28:12|25874.61
00:28:13|25874.61
00:28:14|25875.36
00:28:15|25874.28
00:28:16|25874.99
00:28:17|25874.98
00:28:18|25875.4
00:28:19|25875.4
00:28:20|25875.11
00:28:21|25874.8
00:28:22|25874.98
00:28:23|25875.02
00:28:24|25875.1
00:28:25|25875.1
00:28:26|25876.37
00:28:27|25876.
00:28:28|25876.77
00:28:29|25875.65
00:28:30|25874.62
00:28:31|25874.19
00:28:32|25874.66
00:28:33|25874.24
00:28:34|25875.15
00:28:35|25875.18
00:28:36|25875.18
00:28:37|25875.05
00:28:38|25876.44
00:28:39|25876.44
00:28:40|25875.99
00:28:41|25877.17
00:28:42|25876.43
00:28:43|25876.26
00:28:44|25875.85
00:28:45|25875.5
00:28:46|25875.2
00:28:47|25873.67
00:28:48|25873.63
00:28:49|25873.29
00:28:50|25878.22
00:28:51|25879.45
00:28:52|25879.36
00:28:53|25879.21
00:28:54|25878.71
00:28:55|25878.71
00:28:56|25878.71
00:28:57|25878.2
00:28:58|25878.2
00:29:00|25877.78
00:29:00|25878.19
00:29:02|25877.68
00:29:03|25877.01
00:29:04|25877.01
00:29:05|25877.19
00:29:06|25876.78
00:29:07|25877.24
00:29:08|25877.8
00:29:09|25877.8
00:29:10|25878.67
00:29:11|25882.59
00:29:11|25882.82
00:29:12|25880.81
00:29:14|25879.44
00:29:15|25880.27
00:29:16|25880.78
00:29:17|25880.49
00:29:17|25880.66
00:29:19|25881.09
00:29:20|25881.4
00:29:21|25882.81
00:29:21|25882.15
00:29:22|25883.52
00:29:23|25883.16
00:29:24|25883.77
00:29:26|25882.69
00:29:27|25882.69
00:29:28|25882.75
00:29:29|25883.81
00:29:30|25884.4
00:29:30|25883.32
00:29:32|25883.39
00:29:33|25883.49
00:29:34|25884.73
00:29:35|25884.73
00:29:36|25883.99
00:29:36|25885.
00:29:38|25884.41
00:29:39|25885.93
00:29:39|25884.71
00:29:40|25884.83
00:29:41|25884.41
00:29:43|25885.95
00:29:44|25886.36
00:29:45|25885.85
00:29:45|25886.55
00:29:47|25886.87
00:29:48|25886.87
00:29:48|25887.65
00:29:49|25886.82
00:29:50|25886.82
00:29:52|25885.64
00:29:53|25885.01
00:29:53|25885.01
00:29:54|25883.15
00:29:56|25883.48
00:29:57|25883.26
00:29:58|25882.62
00:30:00|25882.07
00:30:01|25881.78
00:30:02|25882.
00:30:03|25883.8
00:30:03|25883.38
00:30:04|25883.2
00:30:06|25880.74
00:30:07|25884.02
00:30:07|25883.11
00:30:08|25884.4
00:30:09|25882.87
00:30:10|25883.8
00:30:11|25884.63
00:30:13|25885.66
00:30:14|25885.16
00:30:14|25885.07
00:30:16|25886.
00:30:17|25885.38
00:30:18|25885.46
00:30:19|25885.51
00:30:20|25885.6
00:30:21|25885.22
00:30:22|25886.02
00:30:23|25886.03
00:30:23|25888.
00:30:25|25887.27
00:30:25|25887.4
00:30:27|25886.95
00:30:27|25887.13
00:30:29|25885.53
00:30:29|25884.75
00:30:31|25884.83
00:30:32|25885.14
00:30:33|25885.08
00:30:33|25884.86
00:30:35|25884.15
00:30:36|25884.04
00:30:37|25884.91
00:30:38|25884.
00:30:39|25884.1
00:30:39|25884.65
00:30:41|25884.72
00:30:42|25884.02
00:30:43|25882.5
00:30:44|25881.4
00:30:45|25881.99
00:30:46|25881.42
00:30:47|25880.21
00:30:48|25880.24
00:30:49|25879.99
00:30:50|25878.5
00:30:51|25878.22
00:30:52|25878.07
00:30:53|25878.17
00:30:54|25878.96
00:30:55|25879.29
00:30:56|25879.49
00:30:57|25879.12
00:30:59|25879.12
00:31:00|25879.45
00:31:01|25879.17
00:31:01|25879.29
00:31:02|25875.84
00:31:04|25877.48
00:31:05|25877.16
00:31:06|25877.18
00:31:06|25877.18
00:31:07|25877.57
00:31:09|25876.71
00:31:09|25877.82
00:31:11|25878.53
00:31:11|25877.87
00:31:12|25877.23
00:31:13|25877.55
00:31:14|25877.55
00:31:16|25877.51
00:31:16|25877.51
00:31:18|25877.45
00:31:18|25875.1
00:31:19|25875.1
00:31:20|25874.94
00:31:22|25874.79
00:31:23|25874.31
00:31:23|25875.48
00:31:24|25875.97
00:31:25|25875.3
00:31:27|25876.6
00:31:27|25876.03
00:31:29|25875.4
00:31:30|25875.82
00:31:30|25875.82
00:31:31|25876.
00:31:32|25876.
00:31:33|25880.86
00:31:34|25879.65
00:31:36|25881.59
00:31:36|25880.55
00:31:37|25880.23
00:31:38|25880.15
00:31:39|25880.66
00:31:40|25879.93
00:31:41|25879.8
00:31:42|25879.11
00:31:43|25878.12
00:31:44|25878.12
00:31:46|25879.8
00:31:46|25880.15
00:31:48|25880.15
00:31:48|25880.15
00:31:50|25880.15
00:31:50|25879.72
00:31:51|25877.45
00:31:52|25876.55
00:31:53|25876.05
00:31:54|25875.57
00:31:55|25875.95
00:31:56|25876.3
00:31:57|25875.01
00:31:59|25874.83
00:32:00|25875.74
00:32:01|25875.18
00:32:01|25875.5
00:32:03|25875.13
00:32:04|25874.69
00:32:05|25875.09
00:32:06|25875.09
00:32:06|25874.2
00:32:08|25874.24
00:32:09|25874.01
00:32:09|25874.22
00:32:10|25874.89
00:32:12|25874.89
00:32:12|25875.22
00:32:14|25874.94
00:32:15|25874.38
00:32:16|25875.15
00:32:16|25875.46
00:32:17|25876.
00:32:19|25876.39
00:32:20|25876.54
00:32:21|25877.33
00:32:21|25876.74
00:32:22|25878.
00:32:24|25878.
00:32:25|25878.4
00:32:26|25875.88
00:32:27|25875.66
00:32:28|25874.8
00:32:29|25875.41
00:32:30|25875.01
00:32:30|25874.94
00:32:32|25875.59
00:32:32|25874.97
00:32:33|25874.82
00:32:35|25875.16
00:32:36|25875.57
00:32:37|25876.03
00:32:38|25876.07
00:32:39|25875.4
00:32:39|25875.51
00:32:40|25876.21
00:32:42|25875.53
00:32:43|25876.22
00:32:44|25875.58
00:32:44|25875.58
00:32:46|25875.58
00:32:47|25875.89
00:32:47|25875.89
00:32:48|25876.34
00:32:50|25875.4
00:32:50|25875.29
00:32:51|25875.86
00:32:52|25875.86
00:32:53|25875.86
00:32:54|25876.09
00:32:56|25877.34
00:32:57|25883.85
00:32:58|25883.2
00:32:59|25883.71
00:33:00|25882.27
00:33:01|25882.6
00:33:02|25882.6
00:33:03|25881.68
00:33:04|25881.87
00:33:05|25880.16
00:33:06|25881.4
00:33:07|25882.
00:33:08|25869.39
00:33:09|25874.12
00:33:10|25873.65
00:33:11|25872.86
00:33:12|25873.81
00:33:13|25872.8
00:33:14|25874.24
00:33:15|25874.24
00:33:16|25872.11
00:33:17|25872.46
00:33:18|25873.49
00:33:19|25872.06
00:33:20|25872.82
00:33:21|25872.39
00:33:22|25871.86
00:33:23|25871.86
00:33:24|25871.87
00:33:25|25871.23
00:33:26|25871.5
00:33:27|25871.47
00:33:28|25871.51
00:33:29|25871.63
00:33:30|25873.95
00:33:31|25873.09
00:33:32|25872.4
00:33:33|25872.32
00:33:34|25872.42
00:33:35|25872.42
00:33:36|25872.74
00:33:37|25872.36
00:33:38|25872.26
00:33:39|25871.54
00:33:40|25871.54
00:33:41|25869.7
00:33:42|25869.14
00:33:43|25869.95
00:33:44|25869.95
00:33:45|25870.33
00:33:46|25870.31
00:33:47|25870.25
00:33:49|25869.17
00:33:49|25870.
00:33:50|25869.52
00:33:51|25870.6
00:33:52|25870.41
00:33:53|25870.41
00:33:54|25870.11
00:33:55|25870.87
00:33:56|25871.5
00:33:57|25871.24
00:33:58|25870.36
00:33:59|25870.38
00:34:00|25870.63
00:34:01|25870.7
00:34:03|25871.31
00:34:03|25872.28
00:34:04|25872.53
00:34:06|25872.98
00:34:07|25872.24
00:34:08|25871.64
00:34:09|25871.24
00:34:10|25870.01
00:34:11|25869.35
00:34:12|25868.2
00:34:13|25869.5
00:34:14|25870.03
00:34:15|25870.
00:34:16|25870.03
00:34:17|25870.6
00:34:18|25870.93
00:34:19|25871.11
00:34:20|25871.11
00:34:21|25871.45
00:34:22|25871.45
00:34:23|25871.19
00:34:24|25870.61
00:34:25|25870.16
00:34:26|25870.16
00:34:27|25870.16
00:34:28|25870.52
00:34:29|25870.57
00:34:30|25870.12
00:34:31|25870.97
00:34:32|25870.01
00:34:33|25869.06
00:34:34|25869.69
00:34:35|25869.4
00:34:36|25869.74
00:34:37|25869.74
00:34:38|25868.98
00:34:39|25866.59
00:34:40|25866.66
00:34:41|25867.45
00:34:42|25867.3
00:34:43|25867.3
00:34:44|25867.3
00:34:45|25867.99
00:34:46|25868.05
00:34:47|25867.37
00:34:48|25868.2
00:34:49|25868.48
00:34:50|25867.89
00:34:51|25868.13
00:34:52|25868.49
00:34:53|25867.77
00:34:54|25867.6
00:34:55|25867.6
00:34:56|25867.6
00:34:57|25868.41
00:34:58|25868.21
00:34:59|25868.21
00:35:00|25867.62
00:35:01|25867.22
00:35:02|25867.3
00:35:03|25867.45
00:35:04|25866.89
00:35:05|25867.2
00:35:06|25867.17
00:35:07|25866.81
00:35:08|25863.8
00:35:09|25865.4
00:35:10|25864.63
00:35:11|25865.2
00:35:12|25864.71
00:35:13|25865.09
00:35:14|25865.09
00:35:15|25866.16
00:35:16|25866.45
00:35:17|25865.86
00:35:18|25866.09
00:35:19|25865.8
00:35:20|25865.69
00:35:21|25865.01
00:35:22|25865.18
00:35:23|25865.86
00:35:24|25865.86
00:35:25|25865.61
00:35:26|25865.2
00:35:27|25865.2
00:35:28|25865.32
00:35:29|25864.6
00:35:30|25864.6
00:35:31|25865.12
00:35:32|25865.12
00:35:33|25866.01
00:35:34|25865.33
00:35:35|25865.31
00:35:36|25865.3
00:35:37|25865.31
00:35:39|25865.52
00:35:39|25865.19
00:35:40|25865.45
00:35:41|25865.55
00:35:42|25865.39
00:35:43|25865.39
00:35:44|25865.39
00:35:45|25865.39
00:35:46|25865.39
00:35:47|25865.77
00:35:48|25865.78
00:35:49|25865.46
00:35:50|25865.68
00:35:51|25865.82
00:35:52|25865.82
00:35:53|25865.37
00:35:54|25864.98
00:35:55|25870.3
00:35:56|25871.33
00:35:57|25870.97
00:35:58|25871.28
00:35:59|25871.08
00:36:00|25871.8
00:36:01|25871.57
00:36:02|25872.04
00:36:04|25871.39
00:36:04|25871.64
00:36:06|25870.85
00:36:07|25871.34
00:36:08|25871.74
00:36:09|25872.79
00:36:10|25872.86
00:36:11|25872.24
00:36:12|25872.1
00:36:13|25872.95
00:36:14|25872.63
00:36:15|25872.59
00:36:16|25873.08
00:36:17|25873.
00:36:18|25871.53
00:36:19|25871.35
00:36:20|25870.94
00:36:21|25871.23
00:36:22|25870.13
00:36:23|25870.14
00:36:24|25869.95
00:36:25|25870.46
00:36:26|25870.79
00:36:27|25871.08
00:36:28|25871.2
00:36:29|25871.8
00:36:30|25872.39
00:36:31|25871.56
00:36:32|25872.76
00:36:33|25872.27
00:36:34|25872.83
00:36:35|25872.83
00:36:36|25876.72
00:36:37|25877.4
00:36:38|25877.19
00:36:39|25877.48
00:36:40|25877.94
00:36:41|25876.6
00:36:42|25876.68
00:36:43|25876.2
00:36:44|25876.2
00:36:45|25876.45
00:36:46|25876.8
00:36:47|25876.8
00:36:48|25877.08
00:36:49|25877.27
00:36:50|25877.27
00:36:51|25876.62
00:36:52|25876.71
00:36:53|25876.71
00:36:54|25877.21
00:36:55|25877.21
00:36:56|25878.56
00:36:57|25877.67
00:36:58|25877.67
00:36:59|25879.05
00:37:00|25878.06
00:37:01|25878.51
00:37:02|25878.07
00:37:03|25878.87
00:37:05|25878.1
00:37:05|25878.81
00:37:07|25877.8
00:37:08|25877.38
00:37:09|25878.58
00:37:09|25878.72
00:37:10|25878.23
00:37:12|25878.39
00:37:13|25877.86
00:37:14|25877.86
00:37:15|25878.81
00:37:16|25882.32
00:37:17|25881.87
00:37:17|25881.86
00:37:19|25884.95
00:37:20|25883.36
00:37:20|25884.41
00:37:22|25883.94
00:37:23|25884.07
00:37:24|25886.7
00:37:25|25886.98
00:37:26|25885.83
00:37:27|25885.8
00:37:28|25883.99
00:37:29|25885.12
00:37:30|25885.12
00:37:31|25884.69
00:37:32|25884.69
00:37:33|25884.69
00:37:33|25883.8
00:37:35|25884.02
00:37:36|25882.64
00:37:37|25883.23
00:37:37|25883.23
00:37:39|25883.8
00:37:40|25883.1
00:37:40|25883.44
00:37:41|25882.94
00:37:43|25883.2
00:37:43|25883.46
00:37:44|25883.48
00:37:46|25883.48
00:37:47|25883.34
00:37:47|25883.57
00:37:49|25883.57
00:37:50|25883.57
00:37:50|25883.94
00:37:52|25882.79
00:37:53|25883.49
00:37:53|25883.25
00:37:54|25883.58
00:37:56|25883.36
00:37:57|25883.27
00:37:57|25882.82
00:37:59|25882.99
00:38:00|25883.22
00:38:01|25882.99
00:38:02|25883.52
00:38:03|25883.8
00:38:03|25884.38
00:38:05|25884.59
00:38:07|25884.59
00:38:07|25884.41
00:38:09|25884.99
00:38:10|25884.86
00:38:11|25884.27
00:38:12|25884.27
00:38:12|25884.4
00:38:13|25883.41
00:38:14|25884.72
00:38:15|25884.85
00:38:17|25885.46
00:38:17|25885.46
00:38:18|25884.36
00:38:19|25884.18
00:38:20|25884.96
00:38:21|25886.25
00:38:22|25885.38
00:38:24|25885.31
00:38:24|25885.39
00:38:26|25886.05
00:38:27|25886.2
00:38:27|25886.66
00:38:29|25886.22
00:38:30|25886.53
00:38:31|25886.25
00:38:32|25886.1
00:38:32|25885.85
00:38:34|25886.5
00:38:35|25884.01
00:38:35|25885.93
00:38:36|25885.83
00:38:38|25885.4
00:38:39|25885.04
00:38:40|25885.48
00:38:40|25885.48
00:38:42|25885.28
00:38:42|25885.63
00:38:43|25886.05
00:38:45|25885.56
00:38:45|25885.66
00:38:46|25885.58
00:38:47|25885.68
00:38:48|25885.6
00:38:50|25885.86
00:38:51|25889.61
00:38:52|25890.
00:38:52|25889.83
00:38:53|25889.83
00:38:54|25888.57
00:38:56|25889.13
00:38:56|25891.52
00:38:58|25890.11
00:38:59|25889.61
00:38:59|25889.3
00:39:00|25889.58
00:39:01|25888.02
00:39:03|25887.84
00:39:04|25889.19
00:39:05|25888.26
00:39:06|25885.89
00:39:07|25885.37
00:39:08|25887.64
00:39:09|25887.44
00:39:10|25887.44
00:39:11|25890.95
00:39:12|25889.96
00:39:13|25889.98
00:39:15|25890.06
00:39:15|25890.04
00:39:16|25889.41
00:39:17|25888.8
00:39:18|25889.78
00:39:19|25891.74
00:39:20|25891.22
00:39:21|25889.95
00:39:22|25889.93
00:39:23|25888.59
00:39:24|25888.59
00:39:25|25889.2
00:39:26|25889.46
00:39:27|25888.74
00:39:28|25888.79
00:39:29|25889.64
00:39:30|25890.84
00:39:31|25892.97
00:39:32|25892.03
00:39:33|25890.28
00:39:34|25890.4
00:39:35|25891.04
00:39:36|25890.73
00:39:37|25892.29
00:39:38|25892.78
00:39:39|25892.74
00:39:40|25892.47
00:39:41|25890.5
00:39:42|25890.49
00:39:43|25891.47
00:39:44|25891.47
00:39:45|25891.11
00:39:46|25890.99
00:39:47|25890.99
00:39:48|25891.06
00:39:49|25892.34
00:39:50|25892.28
00:39:51|25893.28
00:39:52|25893.9
00:39:53|25892.87
00:39:54|25892.81
00:39:55|25892.81
00:39:56|25892.81
00:39:57|25892.24
00:39:58|25892.2
00:39:59|25891.88
00:40:00|25891.46
00:40:01|25891.22
00:40:02|25891.39
00:40:03|25891.59
00:40:04|25892.01
00:40:05|25890.74
00:40:07|25892.02
00:40:08|25892.03
00:40:09|25892.54
00:40:09|25892.66
00:40:11|25891.63
00:40:12|25891.63
00:40:12|25891.62
00:40:13|25891.3
00:40:15|25891.7
00:40:16|25891.82
00:40:17|25891.88
00:40:17|25891.88
00:40:19|25892.77
00:40:20|25892.5
00:40:20|25892.85
00:40:21|25892.85
00:40:23|25894.
00:40:24|25893.44
00:40:25|25892.2
00:40:26|25892.73
00:40:27|25892.73
00:40:28|25892.73
00:40:29|25892.
00:40:29|25889.99
00:40:30|25889.09
00:40:32|25889.73
00:40:33|25890.41
00:40:34|25890.41
00:40:35|25890.41
00:40:36|25889.8
00:40:37|25887.96
00:40:37|25888.44
00:40:39|25888.44
00:40:40|25884.41
00:40:40|25886.01
00:40:41|25885.5
00:40:43|25885.51
00:40:44|25884.95
00:40:45|25885.79
00:40:46|25884.9
00:40:47|25885.05
00:40:48|25884.77
00:40:49|25884.77
00:40:49|25884.32
00:40:51|25884.32
00:40:51|25885.
00:40:53|25885.44
00:40:54|25885.48
00:40:55|25886.53
00:40:56|25885.6
00:40:56|25885.6
00:40:58|25885.6
00:40:58|25886.8
00:41:00|25886.8
00:41:01|25886.19
00:41:02|25885.7
00:41:03|25885.91
00:41:04|25884.41
00:41:04|25883.56
00:41:05|25882.98
00:41:06|25882.77
00:41:07|25882.26
00:41:09|25883.
00:41:10|25883.
00:41:11|25883.02
00:41:12|25882.51
00:41:13|25882.51
00:41:14|25883.2
00:41:14|25883.2
00:41:16|25882.4
00:41:16|25881.82
00:41:18|25882.
00:41:19|25882.
00:41:19|25881.42
00:41:21|25881.02
00:41:22|25881.76
00:41:23|25881.99
00:41:24|25880.64
00:41:25|25880.64
00:41:26|25882.
00:41:26|25882.53
00:41:28|25882.53
00:41:29|25881.24
00:41:29|25881.24
00:41:30|25880.87
00:41:32|25880.87
00:41:32|25880.31
00:41:34|25881.07
00:41:34|25880.71
00:41:36|25881.16
00:41:37|25880.01
00:41:38|25878.29
00:41:39|25879.33
00:41:40|25879.33
00:41:41|25880.28
00:41:42|25881.17
00:41:43|25880.76
00:41:44|25880.2
00:41:45|25880.72
00:41:46|25880.72
00:41:47|25880.28
00:41:48|25880.28
00:41:49|25880.29
00:41:50|25880.29
00:41:51|25880.29
00:41:52|25880.22
00:41:53|25880.73
00:41:54|25880.78
00:41:55|25880.78
00:41:56|25877.1
00:41:57|25877.18
00:41:58|25876.93
00:41:59|25876.88
00:42:00|25876.06
00:42:01|25875.89
00:42:02|25874.8
00:42:03|25875.97
00:42:04|25876.6
00:42:05|25877.
00:42:06|25877.19
00:42:07|25876.43
00:42:08|25876.9
00:42:09|25876.9
00:42:10|25877.18
00:42:11|25875.03
00:42:12|25875.94
00:42:13|25876.31
00:42:14|25876.31
00:42:15|25877.2
00:42:16|25877.58
00:42:17|25877.14
00:42:18|25880.2
00:42:19|25881.04
00:42:20|25881.04
00:42:21|25880.36
00:42:22|25881.38
00:42:23|25881.02
00:42:24|25881.06
00:42:25|25882.49
00:42:26|25881.89
00:42:27|25880.2
00:42:28|25880.2
00:42:29|25879.71
00:42:30|25879.71
00:42:31|25880.37
00:42:32|25880.76
00:42:33|25880.4
00:42:34|25880.59
00:42:35|25880.37
00:42:36|25880.62
00:42:37|25880.62
00:42:38|25880.62
00:42:39|25880.39
00:42:40|25880.41
00:42:41|25880.4
00:42:42|25880.52
00:42:43|25880.52
00:42:44|25879.89
00:42:45|25880.43
00:42:46|25880.6
00:42:47|25881.01
00:42:48|25880.88
00:42:49|25881.38
00:42:50|25881.36
00:42:51|25881.59
00:42:52|25881.44
00:42:53|25881.44
00:42:54|25879.08
00:42:56|25877.38
00:42:56|25877.71
00:42:57|25877.73
00:42:58|25877.73
00:42:59|25877.46
00:43:00|25877.08
00:43:01|25877.29
00:43:02|25876.62
00:43:03|25876.
00:43:04|25875.68
00:43:05|25875.39
00:43:06|25875.39
00:43:07|25875.53
00:43:08|25876.6
00:43:10|25876.5
00:43:10|25876.68
00:43:12|25876.68
00:43:13|25877.15
00:43:14|25877.59
00:43:14|25876.71
00:43:16|25877.43
00:43:17|25876.94
00:43:18|25877.74
00:43:19|25877.77
00:43:20|25877.2
00:43:21|25878.32
00:43:22|25878.49
00:43:23|25878.47
00:43:24|25877.99
00:43:25|25878.73
00:43:26|25878.73
00:43:27|25878.43
00:43:28|25878.16
00:43:29|25878.17
00:43:30|25877.98
00:43:30|25878.1
00:43:32|25878.31
00:43:33|25878.09
00:43:34|25878.1
00:43:35|25878.82
00:43:36|25878.35
00:43:37|25878.06
00:43:38|25878.4
00:43:39|25878.5
00:43:40|25879.14
00:43:41|25878.59
00:43:42|25876.57
00:43:43|25877.17
00:43:44|25876.86
00:43:45|25876.97
00:43:45|25876.11
00:43:47|25876.86
00:43:48|25877.2
00:43:49|25876.48
00:43:50|25877.74
00:43:50|25877.99
00:43:52|25877.31
00:43:52|25876.69
00:43:54|25876.94
00:43:55|25878.
00:43:56|25877.26
00:43:57|25877.35
00:43:58|25877.21
00:43:59|25877.67
00:44:00|25877.77
00:44:01|25879.07
00:44:02|25878.81
00:44:03|25878.61
00:44:03|25877.23
00:44:04|25877.29
00:44:05|25877.64
00:44:07|25877.25
00:44:08|25875.94
00:44:08|25875.97
00:44:10|25875.95
00:44:12|25875.99
00:44:12|25876.59
00:44:13|25876.29
00:44:14|25876.29
00:44:15|25875.83
00:44:16|25874.21
00:44:17|25875.52
00:44:18|25875.52
00:44:19|25875.59
00:44:20|25876.2
00:44:21|25875.62
00:44:22|25875.01
00:44:23|25875.31
00:44:24|25875.31
00:44:25|25875.31
00:44:26|25875.31
00:44:27|25874.78
00:44:28|25875.16
00:44:29|25876.13
00:44:30|25875.21
00:44:32|25875.11
00:44:32|25875.11
00:44:33|25874.99
00:44:34|25874.2
00:44:35|25874.79
00:44:37|25874.8
00:44:37|25874.37
00:44:38|25874.96
00:44:39|25874.96
00:44:41|25875.99
00:44:41|25875.99
00:44:43|25875.37
00:44:43|25875.85
00:44:44|25875.37
00:44:46|25875.07
00:44:47|25875.11
00:44:47|25875.11
00:44:48|25875.11
00:44:50|25875.11
00:44:50|25875.82
00:44:51|25874.66
00:44:53|25875.13
00:44:53|25874.22
00:44:54|25875.24
00:44:55|25875.1
00:44:57|25875.07
00:44:57|25875.07
00:44:58|25874.31
00:44:59|25874.31
00:45:00|25873.99
00:45:01|25870.55
00:45:02|25870.
00:45:03|25869.82
00:45:05|25868.
00:45:06|25868.39
00:45:06|25869.06
00:45:07|25868.8
00:45:09|25870.21
00:45:10|25869.86
00:45:11|25870.59
00:45:13|25870.87
00:45:13|25870.6
00:45:14|25871.29
00:45:15|25870.
00:45:16|25870.98
00:45:17|25874.68
00:45:18|25874.68
00:45:19|25875.04
00:45:20|25874.1
00:45:21|25875.78
00:45:22|25875.69
00:45:23|25874.47
00:45:24|25875.17
00:45:25|25875.17
00:45:26|25874.92
00:45:27|25873.6
00:45:28|25872.41
00:45:29|25873.11
00:45:30|25872.08
00:45:31|25874.19
00:45:32|25874.19
00:45:33|25874.99
00:45:34|25874.8
00:45:35|25874.8
00:45:36|25874.8
00:45:37|25873.52
00:45:38|25873.52
00:45:39|25871.75
00:45:40|25871.28
00:45:41|25871.07
00:45:42|25871.11
00:45:43|25871.55
00:45:44|25871.43
00:45:45|25870.29
00:45:46|25870.
00:45:47|25870.
00:45:48|25870.
00:45:49|25870.02
00:45:50|25869.2
00:45:51|25870.44
00:45:52|25868.17
00:45:53|25869.44
00:45:54|25868.96
00:45:55|25868.96
00:45:56|25869.67
00:45:57|25870.01
00:45:58|25870.32
00:45:59|25870.32
00:46:00|25870.87
00:46:01|25870.9
00:46:02|25871.62
00:46:03|25870.91
00:46:04|25869.42
00:46:05|25869.54
00:46:06|25870.59
00:46:07|25870.
00:46:08|25870.
00:46:09|25870.
00:46:10|25869.47
00:46:11|25869.95
00:46:13|25871.2
00:46:14|25870.
00:46:15|25869.4
00:46:16|25869.71
00:46:17|25869.7
00:46:18|25869.19
00:46:19|25869.99
00:46:20|25869.99
00:46:21|25869.56
00:46:22|25869.56
00:46:23|25869.25
00:46:24|25869.87
00:46:24|25869.81
00:46:27|25869.43
00:46:27|25869.67
00:46:28|25868.71
00:46:29|25869.12
00:46:30|25868.11
00:46:31|25869.76
00:46:32|25869.2
00:46:33|25870.76
00:46:35|25870.6
00:46:36|25871.07
00:46:36|25870.
00:46:37|25868.29
00:46:39|25869.92
00:46:40|25868.95
00:46:41|25868.81
00:46:41|25868.94
00:46:42|25869.32
00:46:43|25868.94
00:46:45|25868.
00:46:45|25868.94
00:46:46|25868.94
00:46:48|25868.94
00:46:49|25869.31
00:46:50|25869.31
00:46:50|25868.58
00:46:52|25868.79
00:46:52|25868.79
00:46:53|25868.95
00:46:54|25868.94
00:46:55|25868.85
00:46:56|25868.53
00:46:57|25866.37
00:46:59|25864.93
00:47:00|25866.04
00:47:00|25866.
00:47:01|25865.95
00:47:02|25865.13
00:47:04|25864.14
00:47:04|25864.14
00:47:05|25865.2
00:47:06|25865.46
00:47:07|25864.29
00:47:08|25864.9
00:47:09|25864.86
00:47:10|25864.1
00:47:11|25864.57
00:47:12|25864.12
00:47:14|25867.54
00:47:15|25866.79
00:47:15|25865.96
00:47:17|25865.2
00:47:18|25865.2
00:47:19|25865.23
00:47:20|25865.51
00:47:21|25865.21
00:47:22|25865.14
00:47:23|25865.54
00:47:24|25866.
00:47:25|25866.
00:47:26|25866.
00:47:27|25866.
00:47:28|25866.31
00:47:29|25866.75
00:47:30|25866.75
00:47:31|25865.2
00:47:32|25867.
00:47:33|25865.99
00:47:34|25865.99
00:47:35|25865.99
00:47:36|25866.
00:47:37|25866.34
00:47:38|25866.34
00:47:39|25865.51
00:47:40|25865.99
00:47:41|25867.
00:47:42|25866.96
00:47:43|25866.96
00:47:44|25866.65
00:47:45|25866.65
00:47:46|25866.6
00:47:47|25867.47
00:47:48|25866.61
00:47:49|25866.81
00:47:50|25866.69
00:47:51|25863.98
00:47:52|25863.6
00:47:53|25863.55
00:47:54|25863.27
00:47:55|25862.41
00:47:56|25863.19
00:47:57|25863.43
00:47:58|25863.43
00:47:59|25863.48
00:48:00|25861.73
00:48:01|25862.2
00:48:02|25860.62
00:48:03|25861.48
00:48:04|25862.52
00:48:05|25861.6
00:48:06|25861.26
00:48:07|25862.
00:48:08|25861.62
00:48:09|25861.6
00:48:10|25861.6
00:48:11|25863.91
00:48:12|25862.91
00:48:13|25863.98
00:48:14|25863.98
00:48:16|25865.26
00:48:17|25865.32
00:48:18|25864.69
00:48:19|25864.6
00:48:20|25865.33
00:48:21|25864.8
00:48:21|25864.47
00:48:23|25866.02
00:48:24|25865.21
00:48:25|25865.2
00:48:26|25865.8
00:48:27|25865.1
00:48:28|25865.1
00:48:29|25864.54
00:48:30|25864.48
00:48:31|25864.83
00:48:31|25864.31
00:48:33|25864.
00:48:34|25865.17
00:48:35|25865.17
00:48:36|25865.17
00:48:37|25865.17
00:48:37|25864.69
00:48:39|25865.2
00:48:40|25865.2
00:48:41|25864.
00:48:41|25863.67
00:48:43|25863.67
00:48:44|25864.69
00:48:44|25864.69
00:48:46|25864.05
00:48:46|25864.05
00:48:48|25865.2
00:48:49|25864.97
00:48:50|25864.97
00:48:50|25864.82
00:48:52|25864.6
00:48:52|25863.14
00:48:53|25863.12
00:48:55|25863.39
00:48:55|25862.8
00:48:57|25862.55
00:48:57|25862.56
00:48:59|25862.56
00:48:59|25862.21
00:49:01|25863.03
00:49:02|25862.64
00:49:02|25861.79
00:49:04|25861.55
00:49:04|25861.63
00:49:06|25862.29
00:49:06|25862.29
00:49:08|25862.03
00:49:08|25862.07
00:49:10|25860.96
00:49:11|25861.02
00:49:12|25860.76
00:49:13|25860.76
00:49:14|25860.
00:49:14|25859.81
00:49:15|25860.53
00:49:17|25860.51
00:49:18|25860.71
00:49:19|25860.
00:49:20|25858.08
00:49:21|25854.63
00:49:22|25853.79
00:49:23|25853.43
00:49:24|25854.33
00:49:25|25854.35
00:49:26|25855.34
00:49:27|25855.5
00:49:28|25853.17
00:49:29|25855.45
00:49:30|25855.97
00:49:31|25856.93
00:49:32|25856.63
00:49:33|25855.08
00:49:34|25855.2
00:49:35|25853.78
00:49:36|25853.73
00:49:37|25853.52
00:49:38|25853.61
00:49:39|25853.89
00:49:40|25854.37
00:49:41|25854.97
00:49:42|25854.48
00:49:43|25853.2
00:49:44|25851.31
00:49:45|25852.4
00:49:46|25852.5
00:49:47|25852.08
00:49:48|25852.97
00:49:49|25852.88
00:49:50|25851.11
00:49:51|25852.53
00:49:52|25852.51
00:49:53|25852.73
00:49:54|25853.94
00:49:55|25853.93
00:49:56|25852.6
00:49:57|25851.24
00:49:58|25851.5
00:49:59|25850.8
00:50:00|25850.01
00:50:01|25850.8
00:50:02|25851.43
00:50:03|25851.14
00:50:04|25851.08
00:50:05|25851.36
00:50:06|25850.81
00:50:07|25849.99
00:50:08|25849.78
00:50:09|25849.64
00:50:10|25849.48
00:50:11|25849.18
00:50:12|25848.4
00:50:13|25847.09
00:50:14|25845.45
00:50:15|25845.35
00:50:16|25845.72
00:50:18|25845.2
00:50:18|25844.37
00:50:20|25844.75
00:50:21|25844.39
00:50:22|25844.15
00:50:23|25843.87
00:50:24|25844.3
00:50:25|25844.3
00:50:26|25842.31
00:50:27|25842.3
00:50:28|25842.02
00:50:29|25842.4
00:50:30|25841.35
00:50:31|25842.3
00:50:32|25841.2
00:50:33|25842.31
00:50:34|25840.66
00:50:35|25839.33
00:50:36|25839.97
00:50:37|25840.17
00:50:38|25840.27
00:50:39|25841.16
00:50:40|25840.
00:50:41|25838.83
00:50:43|25838.75
00:50:43|25837.93
00:50:45|25837.97
00:50:45|25838.
00:50:47|25837.87
00:50:47|25839.49
00:50:48|25840.
00:50:49|25838.8
00:50:50|25838.55
00:50:51|25838.59
00:50:52|25838.59
00:50:54|25839.7
00:50:54|25839.69
00:50:55|25838.52
00:50:57|25838.52
00:50:58|25836.99
00:50:58|25838.13
00:50:59|25841.11
00:51:01|25841.83
00:51:02|25841.59
00:51:03|25840.
00:51:03|25843.77
00:51:04|25843.99
00:51:05|25842.07
00:51:06|25841.53
00:51:07|25841.61
00:51:08|25840.29
00:51:10|25840.05
00:51:11|25841.21
00:51:11|25840.
00:51:13|25840.59
00:51:13|25841.2
00:51:15|25841.8
00:51:16|25842.39
00:51:17|25840.54
00:51:18|25840.7
00:51:19|25840.7
00:51:20|25840.
00:51:21|25839.97
00:51:23|25837.98
00:51:23|25839.1
00:51:24|25839.1
00:51:25|25837.84
00:51:26|25838.95
00:51:27|25838.91
00:51:28|25839.73
00:51:29|25839.73
00:51:30|25838.86
00:51:31|25839.27
00:51:32|25839.27
00:51:33|25839.4
00:51:34|25839.99
00:51:35|25839.98
00:51:36|25839.98
00:51:37|25839.93
00:51:38|25839.08
00:51:39|25839.08
00:51:40|25839.08
00:51:41|25839.99
00:51:42|25839.55
00:51:43|25840.1
00:51:44|25839.55
00:51:45|25840.58
00:51:46|25840.6
00:51:47|25839.05
00:51:48|25840.59
00:51:49|25837.58
00:51:50|25837.14
00:51:51|25838.03
00:51:52|25837.99
00:51:53|25837.99
00:51:54|25839.21
00:51:55|25839.4
00:51:56|25839.46
00:51:57|25839.48
00:51:58|25839.38
00:51:59|25840.
00:52:00|25839.64
00:52:01|25839.99
00:52:02|25843.21
00:52:03|25841.56
00:52:04|25841.56
00:52:05|25842.87
00:52:06|25842.
00:52:07|25842.41
00:52:08|25842.2
00:52:09|25842.86
00:52:10|25840.96
00:52:11|25841.29
00:52:12|25841.81
00:52:13|25842.12
00:52:14|25841.58
00:52:15|25842.61
00:52:16|25843.22
00:52:17|25843.44
00:52:19|25842.37
00:52:19|25843.51
00:52:20|25842.53
00:52:21|25840.59
00:52:23|25841.01
00:52:24|25841.88
00:52:24|25841.2
00:52:26|25841.2
00:52:27|25841.63
00:52:28|25841.8
00:52:29|25841.95
00:52:30|25841.95
00:52:31|25841.8
00:52:32|25841.8
00:52:33|25841.89
00:52:34|25842.19
00:52:35|25842.05
00:52:36|25842.05
00:52:36|25842.05
00:52:37|25842.12
00:52:39|25841.49
00:52:39|25839.54
00:52:41|25840.41
00:52:42|25840.19
00:52:43|25840.35
00:52:43|25840.46
00:52:45|25839.99
00:52:46|25838.07
00:52:47|25838.07
00:52:48|25838.38
00:52:48|25839.39
00:52:49|25839.39
00:52:50|25838.59
00:52:51|25840.55
00:52:53|25840.55
00:52:54|25840.55
00:52:55|25839.77
00:52:56|25838.18
00:52:56|25838.01
00:52:58|25838.03
00:52:59|25838.03
00:53:00|25838.34
00:53:01|25840.33
00:53:01|25840.27
00:53:02|25840.02
00:53:03|25840.58
00:53:05|25840.58
00:53:06|25840.09
00:53:07|25839.44
00:53:08|25839.44
00:53:09|25839.44
00:53:10|25838.84
00:53:11|25839.07
00:53:12|25838.87
00:53:13|25839.12
00:53:14|25837.26
00:53:15|25837.61
00:53:17|25837.73
00:53:17|25837.98
00:53:18|25837.92
00:53:20|25838.15
00:53:21|25837.55
00:53:21|25837.58
00:53:23|25837.58
00:53:24|25837.36
00:53:25|25837.71
00:53:26|25837.25
00:53:26|25837.19
00:53:28|25837.19
00:53:28|25837.19
00:53:29|25837.33
00:53:30|25838.
00:53:31|25839.19
00:53:33|25839.17
00:53:33|25838.15
00:53:34|25838.15
00:53:36|25838.56
00:53:37|25838.8
00:53:38|25837.43
00:53:39|25837.79
00:53:40|25837.79
00:53:41|25837.07
00:53:41|25836.62
00:53:43|25837.22
00:53:43|25837.
00:53:45|25837.11
00:53:46|25837.11
00:53:47|25837.48
00:53:48|25836.45
00:53:49|25836.34
00:53:50|25836.38
00:53:51|25836.47
00:53:52|25836.89
00:53:53|25836.99
00:53:53|25838.
00:53:55|25841.94
00:53:56|25839.72
00:53:57|25837.28
00:53:58|25838.47
00:53:58|25838.47
00:53:59|25838.23
00:54:00|25837.2
00:54:02|25837.73
00:54:03|25837.55
00:54:04|25836.96
00:54:05|25837.41
00:54:06|25837.09
00:54:07|25836.41
00:54:08|25836.7
00:54:09|25837.82
00:54:10|25836.26
00:54:11|25836.19
00:54:12|25836.51
00:54:13|25836.51
00:54:14|25836.51
00:54:15|25835.83
00:54:16|25835.83
00:54:17|25836.09
00:54:18|25836.03
00:54:19|25836.17
00:54:20|25837.51
00:54:21|25837.72
00:54:22|25837.34
00:54:23|25837.39
00:54:24|25837.29
00:54:25|25837.1
00:54:26|25837.68
00:54:27|25837.68
00:54:28|25838.17
00:54:29|25837.
00:54:30|25836.02
00:54:31|25836.33
00:54:32|25836.33
00:54:33|25836.33
00:54:35|25836.2
00:54:36|25836.23
00:54:37|25837.88
00:54:37|25837.88
00:54:38|25836.85
00:54:39|25836.45
00:54:40|25837.13
00:54:41|25837.13
00:54:42|25836.34
00:54:43|25836.34
00:54:44|25836.34
00:54:45|25836.67
00:54:47|25836.4
00:54:48|25835.23
00:54:48|25836.4
00:54:50|25836.4
00:54:50|25837.3
00:54:51|25836.19
00:54:52|25836.45
00:54:54|25836.45
00:54:54|25837.
00:54:55|25837.31
00:54:56|25836.78
00:54:57|25837.22
00:54:58|25837.39
00:54:59|25837.22
00:55:01|25838.29
00:55:02|25839.18
00:55:02|25838.35
00:55:03|25838.42
00:55:05|25838.84
00:55:05|25838.91
00:55:06|25838.91
00:55:07|25838.74
00:55:08|25838.74
00:55:09|25838.31
00:55:11|25837.58
00:55:11|25837.54
00:55:12|25837.27
00:55:13|25837.27
00:55:14|25836.64
00:55:15|25836.64
00:55:16|25837.59
00:55:17|25838.29
00:55:18|25838.29
00:55:19|25837.41
00:55:20|25837.51
00:55:21|25837.37
00:55:23|25837.35
00:55:23|25837.35
00:55:25|25837.21
00:55:25|25836.29
00:55:27|25836.77
00:55:27|25836.99
00:55:29|25837.38
00:55:29|25836.
00:55:31|25836.27
00:55:31|25836.56
00:55:33|25836.49
00:55:34|25835.48
00:55:35|25836.
00:55:35|25836.71
00:55:36|25837.19
00:55:37|25837.32
00:55:39|25836.4
00:55:39|25836.62
00:55:41|25836.39
00:55:41|25836.38
00:55:43|25835.8
00:55:44|25836.48
00:55:45|25835.81
00:55:45|25835.81
00:55:47|25836.11
00:55:48|25836.86
00:55:49|25836.86
00:55:49|25836.86
00:55:50|25836.86
00:55:51|25837.67
00:55:53|25837.52
00:55:53|25837.52
00:55:55|25837.07
00:55:55|25842.93
00:55:56|25843.02
00:55:58|25842.93
00:55:59|25843.9
00:56:00|25843.9
00:56:01|25842.5
00:56:02|25844.38
00:56:02|25844.3
00:56:04|25844.32
00:56:05|25845.06
00:56:05|25844.48
00:56:07|25844.52
00:56:08|25844.56
00:56:09|25843.41
00:56:10|25843.6
00:56:10|25843.63
00:56:12|25844.06
00:56:13|25843.64
00:56:14|25843.64
00:56:15|25843.64
00:56:15|25843.93
00:56:17|25844.2
00:56:18|25843.92
00:56:19|25844.02
00:56:20|25843.6
00:56:20|25843.25
00:56:21|25843.53
00:56:23|25843.63
00:56:24|25843.63
00:56:26|25842.24
00:56:26|25842.24
00:56:27|25842.46
00:56:28|25842.13
00:56:29|25842.01
00:56:30|25842.77
00:56:31|25842.34
00:56:32|25841.57
00:56:33|25840.49
00:56:34|25841.11
00:56:35|25841.16
00:56:36|25841.16
00:56:37|25841.69
00:56:38|25841.52
00:56:39|25841.52
00:56:40|25840.29
00:56:41|25840.7
00:56:42|25840.96
00:56:43|25840.75
00:56:44|25838.13
00:56:45|25838.25
00:56:46|25838.21
00:56:47|25837.99
00:56:48|25837.47
00:56:49|25842.21
00:56:50|25841.74
00:56:51|25841.97
00:56:52|25841.79
00:56:53|25841.79
00:56:54|25839.99
00:56:55|25840.58
00:56:56|25839.76
00:56:57|25839.28
00:56:58|25841.32
00:56:59|25841.92
00:57:00|25842.06
00:57:01|25842.79
00:57:02|25842.2
00:57:03|25842.37
00:57:04|25841.61
00:57:05|25842.
00:57:06|25842.4
00:57:07|25842.23
00:57:08|25842.59
00:57:09|25842.84
00:57:10|25842.21
00:57:11|25842.21
00:57:12|25841.94
00:57:13|25841.2
00:57:14|25841.2
00:57:15|25840.97
00:57:16|25841.39
00:57:17|25841.64
00:57:18|25841.93
00:57:19|25840.53
00:57:20|25842.02
00:57:21|25841.62
00:57:22|25841.99
00:57:24|25841.83
00:57:25|25842.36
00:57:26|25842.27
00:57:27|25842.63
00:57:28|25842.69
00:57:29|25843.07
00:57:31|25842.92
00:57:31|25842.94
00:57:32|25843.06
00:57:33|25844.99
00:57:34|25845.
00:57:35|25845.29
00:57:37|25847.37
00:57:38|25846.66
00:57:39|25846.32
00:57:39|25847.08
00:57:40|25846.18
00:57:42|25845.41
00:57:42|25846.42
00:57:44|25846.11
00:57:44|25845.68
00:57:45|25845.91
00:57:46|25844.58
00:57:48|25844.21
00:57:48|25844.67
00:57:50|25844.89
00:57:50|25844.52
00:57:51|25845.17
00:57:52|25844.84
00:57:53|25844.87
00:57:54|25844.8
00:57:55|25845.52
00:57:56|25845.07
00:57:58|25845.03
00:57:58|25845.03
00:57:59|25845.03
00:58:01|25845.4
00:58:01|25845.55
00:58:03|25846.44
00:58:04|25846.6
00:58:05|25846.62
00:58:05|25846.62
00:58:07|25846.1
00:58:08|25846.05
00:58:09|25846.
00:58:09|25845.87
00:58:10|25846.19
00:58:12|25846.
00:58:13|25846.
00:58:14|25846.4
00:58:15|25846.4
00:58:16|25847.53
00:58:17|25846.91
00:58:17|25846.81
00:58:19|25846.32
00:58:20|25845.5
00:58:21|25845.66
00:58:22|25845.93
00:58:23|25845.93
00:58:24|25844.55
00:58:25|25844.55
00:58:26|25844.31
00:58:27|25844.31
00:58:28|25844.31
00:58:29|25844.55
00:58:30|25844.3
00:58:31|25844.19
00:58:32|25843.36
00:58:33|25844.5
00:58:34|25844.83
00:58:35|25844.83
00:58:36|25844.81
00:58:37|25844.81
00:58:38|25845.02
00:58:39|25845.02
00:58:40|25845.02
00:58:41|25845.02
00:58:42|25844.7
00:58:43|25844.96
00:58:44|25844.96
00:58:45|25844.96
00:58:46|25845.13
00:58:47|25846.29
00:58:48|25845.78
00:58:49|25845.87
00:58:50|25846.22
00:58:51|25846.04
00:58:52|25846.04
00:58:53|25845.79
00:58:54|25845.79
00:58:55|25846.14
00:58:56|25846.15
00:58:57|25846.15
00:58:58|25846.15
00:58:59|25846.15
00:59:00|25846.57
00:59:01|25845.91
00:59:02|25846.23
00:59:03|25844.9
00:59:04|25837.37
00:59:05|25837.31
00:59:06|25836.52
00:59:07|25838.97
00:59:08|25838.22
00:59:09|25837.46
00:59:10|25837.
00:59:11|25837.28
00:59:12|25837.25
00:59:13|25837.84
00:59:14|25837.63
00:59:15|25837.44
00:59:16|25837.99
00:59:17|25837.35
00:59:18|25837.
00:59:19|25837.22
00:59:20|25837.44
00:59:21|25838.41
00:59:22|25838.21
00:59:23|25838.95
00:59:24|25839.86
00:59:25|25840.02
00:59:27|25840.66
00:59:27|25839.57
00:59:29|25843.6
00:59:29|25842.4
00:59:30|25843.26
00:59:31|25842.86
00:59:33|25844.21
00:59:34|25843.15
00:59:34|25844.03
00:59:36|25843.5
00:59:37|25844.2
00:59:37|25843.87
00:59:39|25843.93
00:59:40|25844.3
00:59:40|25843.
00:59:41|25842.69
00:59:42|25842.9
00:59:44|25842.73
00:59:45|25842.54
00:59:45|25843.11
00:59:46|25842.5
00:59:47|25842.3
00:59:48|25842.55
00:59:49|25841.82
00:59:50|25842.47
00:59:51|25842.89
00:59:52|25842.71
00:59:54|25842.6
00:59:54|25842.6
00:59:55|25843.37
00:59:57|25842.18
00:59:57|25841.46
00:59:58|25842.4
00:59:59|25842.7
01:00:00|25842.8
01:00:01|25843.25
01:00:02|25843.11
01:00:03|25841.58
01:00:05|25839.9
01:00:05|25835.22
01:00:07|25835.38
01:00:07|25835.2
01:00:08|25834.93
01:00:09|25837.6
01:00:11|25836.74
01:00:11|25837.34
01:00:12|25836.81
01:00:13|25836.18
01:00:15|25837.37
01:00:16|25834.32
01:00:16|25834.47
01:00:17|25834.94
01:00:18|25837.92
01:00:19|25834.55
01:00:21|25835.21
01:00:21|25835.41
01:00:22|25836.94
01:00:24|25835.99
01:00:24|25833.7
01:00:25|25834.52
01:00:26|25834.24
01:00:27|25834.46
01:00:29|25834.41
01:00:30|25834.57
01:00:30|25834.39
01:00:32|25834.
01:00:32|25833.21
01:00:33|25833.09
01:00:35|25835.62
01:00:36|25834.93
01:00:37|25835.13
01:00:38|25835.05
01:00:39|25833.99
01:00:40|25834.03
01:00:42|25838.21
01:00:42|25838.56
01:00:44|25838.04
01:00:44|25837.98
01:00:46|25837.93
01:00:46|25837.85
01:00:47|25838.
01:00:49|25837.59
01:00:50|25837.31
01:00:51|25837.76
01:00:51|25837.77
01:00:53|25837.53
01:00:54|25837.23
01:00:54|25837.27
01:00:55|25837.37
01:00:57|25837.01
01:00:57|25837.45
01:00:59|25836.4
01:01:00|25836.4
01:01:01|25836.86
01:01:01|25836.8
01:01:03|25836.29
01:01:04|25836.13
01:01:05|25836.13
01:01:06|25837.89
01:01:07|25837.36
01:01:08|25836.84
01:01:09|25836.48
01:01:10|25836.85
01:01:11|25836.37
01:01:12|25836.25
01:01:13|25836.27
01:01:14|25837.23
01:01:15|25837.25
01:01:16|25837.59
01:01:17|25833.42
01:01:18|25832.64
01:01:19|25832.65
01:01:20|25832.63
01:01:21|25833.41
01:01:22|25832.79
01:01:23|25832.06
01:01:24|25833.02
01:01:25|25832.76
01:01:26|25832.79
01:01:27|25833.76
01:01:28|25832.5
01:01:29|25832.48
01:01:30|25831.69
01:01:31|25831.77
01:01:32|25829.68
01:01:33|25827.96
01:01:34|25827.95
01:01:35|25827.95
01:01:37|25829.01
01:01:38|25828.
01:01:38|25827.5
01:01:40|25828.
01:01:41|25828.03
01:01:42|25827.92
01:01:42|25827.21
01:01:44|25826.59
01:01:45|25827.52
01:01:45|25827.52
01:01:46|25827.97
01:01:47|25829.43
01:01:49|25829.
01:01:49|25828.89
01:01:50|25827.67
01:01:52|25827.43
01:01:53|25827.47
01:01:53|25828.14
01:01:54|25827.99
01:01:56|25827.71
01:01:56|25825.98
01:01:57|25826.51
01:01:58|25825.84
01:02:00|25826.52
01:02:00|25825.83
01:02:02|25826.41
01:02:03|25826.8
01:02:04|25826.8
01:02:05|25827.13
01:02:06|25828.26
01:02:06|25827.36
01:02:08|25826.84
01:02:09|25826.84
01:02:10|25828.78
01:02:11|25828.
01:02:12|25827.97
01:02:13|25827.96
01:02:14|25828.12
01:02:15|25827.56
01:02:16|25827.86
01:02:17|25827.86
01:02:18|25827.6
01:02:19|25826.89
01:02:20|25826.66
01:02:21|25827.22
01:02:22|25827.87
01:02:23|25828.12
01:02:24|25828.05
01:02:25|25828.31
01:02:26|25828.31
01:02:27|25837.08
01:02:28|25836.01
01:02:30|25836.11
01:02:30|25834.99
01:02:32|25836.65
01:02:32|25836.27
01:02:33|25836.16
01:02:34|25835.61
01:02:35|25840.
01:02:36|25842.18
01:02:37|25844.05
01:02:38|25842.92
01:02:40|25841.32
01:02:41|25841.8
01:02:41|25841.25
01:02:43|25840.58
01:02:44|25841.54
01:02:44|25841.21
01:02:45|25841.68
01:02:47|25841.51
01:02:47|25840.7
01:02:49|25841.43
01:02:49|25841.47
01:02:50|25841.31
01:02:51|25841.35
01:02:53|25841.8
01:02:54|25841.21
01:02:55|25841.4
01:02:55|25841.8
01:02:57|25842.09
01:02:57|25844.08
01:02:58|25846.3
01:03:00|25845.59
01:03:00|25845.4
01:03:02|25845.4
01:03:03|25845.33
01:03:04|25845.71
01:03:04|25846.65
01:03:06|25846.4
01:03:07|25846.56
01:03:07|25847.05
01:03:09|25846.53
01:03:10|25846.26
01:03:11|25844.91
01:03:12|25843.95
01:03:13|25843.9
01:03:14|25843.64
01:03:15|25840.69
01:03:16|25842.4
01:03:17|25843.
01:03:18|25842.29
01:03:19|25842.4
01:03:20|25842.
01:03:21|25841.43
01:03:22|25841.38
01:03:23|25841.98
01:03:24|25841.83
01:03:25|25842.
01:03:26|25837.99
01:03:27|25839.42
01:03:28|25838.55
01:03:29|25838.48
01:03:30|25838.07
01:03:32|25837.85
01:03:33|25838.21
01:03:34|25838.61
01:03:35|25838.61
01:03:35|25838.29
01:03:36|25836.87
01:03:37|25838.53
01:03:39|25837.1
01:03:39|25837.1
01:03:41|25838.49
01:03:41|25838.24
01:03:43|25837.63
01:03:44|25837.63
01:03:44|25838.08
01:03:45|25838.24
01:03:46|25837.74
01:03:48|25837.71
01:03:49|25838.2
01:03:49|25838.2
01:03:50|25838.16
01:03:52|25838.8
01:03:52|25838.62
01:03:54|25838.24
01:03:54|25838.24
01:03:55|25838.24
01:03:56|25837.66
01:03:57|25838.32
01:03:58|25837.82
01:04:00|25837.59
01:04:00|25838.41
01:04:01|25837.67
01:04:03|25837.97
01:04:03|25838.2
01:04:04|25837.91
01:04:05|25837.91
01:04:06|25838.18
01:04:08|25838.31
01:04:08|25837.91
01:04:09|25837.9
01:04:11|25837.55
01:04:11|25837.55
01:04:12|25837.92
01:04:14|25833.48
01:04:15|25832.35
01:04:15|25833.55
01:04:16|25833.53
01:04:18|25834.25
01:04:19|25833.79
01:04:20|25834.
01:04:21|25833.43
01:04:22|25834.35
01:04:23|25834.35
01:04:24|25834.52
01:04:25|25835.51
01:04:26|25835.95
01:04:27|25836.2
01:04:28|25842.76
01:04:29|25842.
01:04:31|25842.01
01:04:31|25841.39
01:04:33|25841.4
01:04:34|25839.88
01:04:34|25841.29
01:04:36|25841.75
01:04:36|25840.8
01:04:38|25841.02
01:04:39|25840.51
01:04:39|25840.01
01:04:40|25840.29
01:04:42|25840.32
01:04:42|25839.26
01:04:44|25838.84
01:04:44|25839.52
01:04:46|25839.01
01:04:47|25839.01
01:04:48|25839.02
01:04:49|25838.5
01:04:50|25835.8
01:04:50|25836.73
01:04:52|25835.91
01:04:52|25836.28
01:04:53|25838.
01:04:55|25839.06
01:04:56|25839.33
01:04:56|25839.21
01:04:58|25839.27
01:04:59|25839.4
01:04:59|25839.76
01:05:00|25839.4
01:05:01|25839.44
01:05:02|25839.97
01:05:04|25840.78
01:05:04|25841.66
01:05:06|25841.05
01:05:07|25841.15
01:05:07|25841.05
01:05:09|25841.05
01:05:10|25846.02
01:05:10|25845.69
01:05:11|25843.4
01:05:13|25846.02
01:05:13|25844.73
01:05:14|25844.01
01:05:15|25844.63
01:05:16|25845.61
01:05:18|25845.02
01:05:18|25845.1
01:05:20|25845.06
01:05:21|25844.96
01:05:21|25844.59
01:05:23|25844.99
01:05:24|25844.57
01:05:25|25843.61
01:05:26|25843.05
01:05:27|25843.61
01:05:27|25844.03
01:05:29|25844.34
01:05:30|25844.6
01:05:30|25844.75
01:05:32|25845.27
01:05:33|25845.07
01:05:35|25845.78
01:05:36|25846.
01:05:37|25845.42
01:05:38|25844.43
01:05:39|25844.21
01:05:40|25844.72
01:05:41|25844.97
01:05:42|25845.15
01:05:43|25844.44
01:05:44|25844.41
01:05:45|25845.07
01:05:46|25844.98
01:05:47|25847.77
01:05:48|25847.06
01:05:49|25847.59
01:05:50|25847.09
01:05:51|25846.97
01:05:52|25846.25
01:05:53|25846.43
01:05:54|25846.49
01:05:55|25846.48
01:05:56|25847.2
01:05:57|25846.81
01:05:58|25846.6
01:05:59|25848.79
01:06:00|25848.
01:06:01|25848.29
01:06:02|25847.81
01:06:03|25848.89
01:06:04|25849.02
01:06:05|25849.69
01:06:06|25848.95
01:06:07|25848.58
01:06:08|25848.62
01:06:09|25848.52
01:06:10|25848.93
01:06:11|25848.56
01:06:12|25849.03
01:06:13|25848.62
01:06:14|25847.2
01:06:15|25848.28
01:06:16|25847.75
01:06:17|25848.04
01:06:18|25846.6
01:06:19|25846.07
01:06:20|25846.25
01:06:22|25844.18
01:06:22|25844.2
01:06:23|25844.8
01:06:24|25844.45
01:06:25|25845.15
01:06:26|25845.23
01:06:27|25844.98
01:06:28|25844.98
01:06:29|25844.98
01:06:30|25846.
01:06:31|25843.55
01:06:33|25844.07
01:06:34|25844.19
01:06:35|25844.25
01:06:36|25843.7
01:06:37|25843.6
01:06:38|25843.6
01:06:39|25844.2
01:06:40|25844.7
01:06:41|25844.82
01:06:42|25844.41
01:06:43|25844.16
01:06:44|25843.85
01:06:46|25843.6
01:06:46|25844.21
01:06:47|25844.02
01:06:48|25843.92
01:06:49|25843.92
01:06:51|25843.92
01:06:51|25843.87
01:06:52|25843.87
01:06:53|25843.86
01:06:54|25843.63
01:06:56|25843.
01:06:57|25843.44
01:06:58|25844.8
01:06:58|25843.51
01:06:59|25843.51
01:07:00|25844.44
01:07:01|25843.54
01:07:02|25843.78
01:07:04|25843.06
01:07:04|25843.59
01:07:05|25843.8
01:07:06|25843.01
01:07:08|25840.71
01:07:08|25842.
01:07:09|25842.39
01:07:10|25843.
01:07:11|25842.85
01:07:12|25842.54
01:07:14|25842.54
01:07:15|25842.54
01:07:15|25841.96
01:07:17|25841.8
01:07:18|25842.84
01:07:18|25842.17
01:07:20|25842.53
01:07:20|25837.92
01:07:22|25838.
01:07:22|25837.49
01:07:24|25838.2
01:07:24|25838.92
01:07:25|25838.91
01:07:26|25838.98
01:07:27|25838.98
01:07:28|25839.55
01:07:29|25839.95
01:07:31|25839.99
01:07:31|25839.93
01:07:32|25839.93
01:07:34|25839.57
01:07:35|25840.
01:07:36|25839.75
01:07:37|25842.04
01:07:37|25840.
01:07:39|25840.32
01:07:40|25840.13
01:07:41|25839.19
01:07:42|25838.99
01:07:43|25839.34
01:07:44|25838.98
01:07:44|25839.6
01:07:45|25838.47
01:07:47|25838.59
01:07:48|25838.59
01:07:49|25839.05
01:07:50|25840.44
01:07:51|25841.08
01:07:52|25840.48
01:07:52|25839.75
01:07:54|25839.75
01:07:54|25839.72
01:07:56|25839.79
01:07:56|25840.21
01:07:57|25840.21
01:07:58|25840.08
01:08:00|25840.16
01:08:00|25839.51
01:08:02|25839.7
01:08:03|25839.27
01:08:04|25838.37
01:08:05|25839.2
01:08:06|25838.4
01:08:07|25838.4
01:08:13|25838.43
01:08:13|25838.46
01:08:15|25839.58
01:08:15|25839.46
01:08:16|25839.46
01:08:17|25839.4
01:08:18|25840.
01:08:19|25839.81
01:08:21|25840.
01:08:22|25843.14
01:08:22|25842.53
01:08:23|25841.44
01:08:24|25842.72
01:08:25|25842.54
01:08:26|25841.97
01:08:27|25841.47
01:08:29|25841.94
01:08:29|25841.56
01:08:30|25841.21
01:08:31|25841.21
01:08:33|25841.23
01:08:33|25841.42
01:08:35|25841.17
01:08:36|25841.77
01:08:37|25841.62
01:08:38|25841.62
01:08:38|25843.15
01:08:40|25845.08
01:08:41|25845.4
01:08:41|25844.68
01:08:43|25843.68
01:08:43|25842.56
01:08:45|25844.01
01:08:46|25840.22
01:08:47|25841.07
01:08:47|25841.8
01:08:49|25841.32
01:08:50|25841.36
01:08:51|25841.11
01:08:51|25839.99
01:08:53|25840.61
01:08:54|25840.14
01:08:55|25840.4
01:08:56|25842.39
01:08:57|25842.13
01:08:58|25842.16
01:08:58|25842.76
01:09:00|25842.31
01:09:01|25841.3
01:09:02|25842.26
01:09:02|25841.7
01:09:03|25841.86
01:09:04|25841.88
01:09:06|25842.1
01:09:07|25841.17
01:09:07|25841.1
01:09:08|25841.54
01:09:10|25841.54
01:09:10|25842.21
01:09:11|25841.84
01:09:12|25841.84
01:09:14|25844.22
01:09:15|25843.34
01:09:16|25843.4
01:09:17|25845.41
01:09:18|25845.47
01:09:18|25844.42
01:09:20|25845.11
01:09:20|25844.44
01:09:22|25844.23
01:09:23|25845.13
01:09:24|25845.04
01:09:25|25844.5
01:09:26|25845.4
01:09:27|25844.8
01:09:28|25844.81
01:09:29|25844.45
01:09:30|25844.6
01:09:31|25844.24
01:09:33|25843.69
01:09:33|25844.02
01:09:34|25844.3
01:09:36|25844.2
01:09:37|25846.06
01:09:38|25846.32
01:09:39|25848.45
01:09:40|25847.8
01:09:41|25847.57
01:09:42|25846.62
01:09:43|25845.66
01:09:44|25845.51
01:09:45|25844.7
01:09:45|25845.62
01:09:46|25845.55
01:09:47|25844.94
01:09:49|25844.99
01:09:50|25845.04
01:09:51|25844.91
01:09:52|25844.8
01:09:52|25844.85
01:09:54|25844.26
01:09:55|25844.38
01:09:56|25844.47
01:09:57|25845.16
01:09:58|25842.81
01:09:59|25842.76
01:10:00|25838.47
01:10:03|25838.28
01:10:04|25835.16
01:10:05|25834.67
01:10:06|25834.78
01:10:07|25834.99
01:10:08|25834.77
01:10:09|25836.82
01:10:10|25835.44
01:10:11|25835.95
01:10:12|25835.49
01:10:13|25835.65
01:10:14|25835.81
01:10:15|25836.02
01:10:16|25836.02
01:10:17|25838.42
01:10:18|25838.72
01:10:19|25838.21
01:10:20|25838.71
01:10:21|25839.52
01:10:22|25838.25
01:10:23|25838.29
01:10:24|25838.29
01:10:25|25838.2
01:10:26|25838.2
01:10:27|25838.84
01:10:28|25838.84
01:10:29|25838.87
01:10:30|25839.41
01:10:31|25838.91
01:10:32|25839.52
01:10:33|25841.36
01:10:34|25840.61
01:10:35|25840.72
01:10:36|25840.71
01:10:37|25840.75
01:10:39|25840.74
01:10:40|25840.15
01:10:41|25840.01
01:10:41|25840.31
01:10:43|25836.42
01:10:43|25836.96
01:10:45|25837.61
01:10:45|25836.73
01:10:46|25836.96
01:10:47|25836.57
01:10:49|25836.67
01:10:50|25836.09
01:10:51|25835.95
01:10:52|25837.5
01:10:52|25837.16
01:10:54|25837.85
01:10:55|25837.76
01:10:55|25837.15
01:10:56|25837.53
01:10:58|25837.51
01:10:59|25837.51
01:10:59|25837.34
01:11:00|25838.1
01:11:02|25838.79
01:11:02|25838.08
01:11:04|25838.08
01:11:04|25838.74
01:11:05|25838.38
01:11:06|25839.3
01:11:07|25839.3
01:11:08|25837.94
01:11:10|25837.9
01:11:10|25838.22
01:11:12|25838.93
01:11:13|25839.13
01:11:14|25839.89
01:11:14|25842.4
01:11:15|25842.01
01:11:16|25841.84
01:11:17|25842.62
01:11:18|25843.3
01:11:19|25841.95
01:11:21|25841.99
01:11:21|25841.83
01:11:23|25841.45
01:11:23|25841.84
01:11:24|25842.9
01:11:25|25842.09
01:11:26|25842.99
01:11:28|25842.42
01:11:28|25842.16
01:11:29|25841.38
01:11:30|25841.67
01:11:32|25842.17
01:11:32|25842.27
01:11:33|25842.33
01:11:34|25842.94
01:11:36|25842.92
01:11:37|25842.92
01:11:38|25841.5
01:11:39|25843.3
01:11:40|25843.2
01:11:41|25842.86
01:11:42|25843.35
01:11:43|25843.01
01:11:44|25843.
01:11:45|25841.36
01:11:46|25842.03
01:11:47|25841.39
01:11:48|25841.39
01:11:49|25841.39
01:11:50|25841.79
01:11:51|25841.44
01:11:52|25842.03
01:11:54|25842.14
01:11:54|25842.4
01:11:55|25842.65
01:11:56|25843.3
01:11:57|25842.41
01:11:58|25842.08
01:11:59|25842.6
01:12:00|25842.6
01:12:01|25842.89
01:12:02|25842.94
01:12:03|25843.52
01:12:04|25843.52
01:12:05|25843.22
01:12:06|25843.22
01:12:07|25842.51
01:12:08|25842.51
01:12:09|25842.52
01:12:10|25843.06
01:12:11|25844.35
01:12:12|25848.
01:12:13|25849.17
01:12:14|25848.08
01:12:15|25848.36
01:12:16|25848.16
01:12:17|25848.11
01:12:18|25849.39
01:12:19|25849.22
01:12:20|25849.14
01:12:21|25850.06
01:12:22|25849.6
01:12:23|25849.03
01:12:24|25848.4
01:12:25|25847.12
01:12:26|25847.24
01:12:27|25848.01
01:12:29|25847.73
01:12:29|25847.74
01:12:31|25847.97
01:12:31|25848.57
01:12:33|25849.
01:12:33|25848.53
01:12:34|25848.88
01:12:35|25848.53
01:12:36|25848.59
01:12:38|25848.61
01:12:39|25849.17
01:12:39|25852.16
01:12:41|25854.06
01:12:41|25854.12
01:12:43|25853.87
01:12:43|25853.99
01:12:44|25853.45
01:12:46|25853.02
01:12:47|25852.79
01:12:48|25853.01
01:12:49|25852.53
01:12:49|25852.68
01:12:51|25853.85
01:12:51|25853.2
01:12:53|25852.05
01:12:54|25853.19
01:12:55|25853.14
01:12:55|25852.87
01:12:57|25852.11
01:12:58|25852.8
01:12:59|25852.94
01:13:00|25853.72
01:13:01|25852.79
01:13:02|25852.72
01:13:03|25853.59
01:13:04|25853.7
01:13:05|25853.54
01:13:06|25853.56
01:13:07|25853.28
01:13:08|25853.21
01:13:09|25857.63
01:13:10|25856.83
01:13:11|25856.
01:13:12|25856.1
01:13:13|25855.34
01:13:14|25855.6
01:13:15|25855.47
01:13:16|25855.38
01:13:17|25855.26
01:13:18|25855.96
01:13:19|25855.35
01:13:20|25855.37
01:13:21|25854.66
01:13:22|25852.52
01:13:23|25852.86
01:13:24|25853.36
01:13:25|25853.7
01:13:26|25852.61
01:13:27|25851.95
01:13:28|25852.1
01:13:29|25852.58
01:13:30|25852.83
01:13:31|25853.43
01:13:32|25852.69
01:13:33|25852.43
01:13:34|25852.43
01:13:35|25852.
01:13:36|25852.02
01:13:37|25852.02
01:13:38|25850.98
01:13:39|25851.74
01:13:41|25851.36
01:13:42|25852.14
01:13:42|25852.55
01:13:44|25852.3
01:13:46|25852.99
01:13:46|25852.34
01:13:47|25852.77
01:13:48|25852.35
01:13:50|25853.25
01:13:50|25853.35
01:13:51|25853.36
01:13:52|25853.67
01:13:53|25853.72
01:13:55|25853.73
01:13:55|25853.74
01:13:57|25854.21
01:13:57|25854.45
01:13:58|25854.99
01:13:59|25853.88
01:14:01|25854.12
01:14:02|25853.5
01:14:03|25853.29
01:14:03|25853.71
01:14:05|25854.08
01:14:06|25854.12
01:14:06|25853.45
01:14:08|25853.35
01:14:08|25854.55
01:14:10|25854.55
01:14:11|25854.98
01:14:12|25855.19
01:14:13|25854.78
01:14:14|25854.89
01:14:15|25854.67
01:14:16|25854.7
01:14:17|25854.74
01:14:18|25858.35
01:14:19|25858.17
01:14:20|25857.41
01:14:21|25858.14
01:14:22|25858.14
01:14:23|25859.84
01:14:24|25859.42
01:14:25|25859.47
01:14:26|25860.65
01:14:27|25860.
01:14:28|25859.51
01:14:29|25860.62
01:14:30|25860.11
01:14:31|25860.13
01:14:32|25860.13
01:14:33|25860.88
01:14:34|25860.22
01:14:35|25860.45
01:14:36|25860.18
01:14:37|25860.64
01:14:38|25860.29
01:14:39|25859.47
01:14:41|25859.65
01:14:42|25859.3
01:14:43|25858.46
01:14:44|25858.6
01:14:45|25860.03
01:14:46|25859.31
01:14:48|25858.67
01:14:49|25858.6
01:14:49|25858.66
01:14:50|25858.73
01:14:51|25858.83
01:14:52|25857.95
01:14:54|25856.42
01:14:55|25856.36
01:14:55|25856.69
01:14:57|25856.87
01:14:58|25856.87
01:14:59|25856.85
01:15:00|25857.18
01:15:01|25856.47
01:15:02|25852.1
01:15:03|25854.25
01:15:04|25854.9
01:15:05|25853.11
01:15:06|25851.69
01:15:07|25852.45
01:15:08|25850.65
01:15:09|25850.57
01:15:10|25849.1
01:15:11|25849.77
01:15:12|25849.71
01:15:13|25850.
01:15:14|25849.83
01:15:15|25850.14
01:15:16|25851.73
01:15:17|25851.95
01:15:18|25854.01
01:15:19|25854.29
01:15:21|25854.56
01:15:21|25854.53
01:15:22|25854.24
01:15:23|25854.24
01:15:24|25854.35
01:15:26|25853.8
01:15:26|25852.03
01:15:27|25853.38
01:15:28|25853.18
01:15:29|25853.05
01:15:30|25851.92
01:15:31|25851.63
01:15:32|25852.05
01:15:33|25851.68
01:15:34|25851.68
01:15:35|25851.68
01:15:36|25851.68
01:15:37|25851.68
01:15:38|25852.31
01:15:39|25852.31
01:15:40|25852.75
01:15:42|25852.77
01:15:43|25852.99
01:15:44|25852.32
01:15:45|25852.32
01:15:46|25852.72
01:15:47|25854.42
01:15:48|25857.83
01:15:49|25857.12
01:15:50|25858.42
01:15:51|25858.37
01:15:52|25859.48
01:15:59|25859.24
01:16:00|25861.05
01:16:01|25860.84
01:16:02|25860.53
01:16:03|25859.94
01:16:04|25860.72
01:16:05|25861.22
01:16:06|25861.11
01:16:07|25861.09
01:16:08|25861.49
01:16:09|25861.95
01:16:10|25861.6
01:16:11|25862.13
01:16:12|25863.11
01:16:13|25864.16
01:16:14|25864.89
01:16:15|25866.75
01:16:16|25866.7
01:16:17|25866.28
01:16:18|25865.8
01:16:19|25863.96
01:16:20|25865.26
01:16:21|25864.88
01:16:22|25864.72
01:16:23|25865.51
01:16:24|25864.99
01:16:25|25865.2
01:16:26|25862.82
01:16:27|25863.65
01:16:28|25864.16
01:16:29|25864.56
01:16:30|25864.6
01:16:31|25863.41
01:16:32|25865.72
01:16:33|25864.72
01:16:34|25864.74
01:16:35|25864.75
01:16:36|25864.76
01:16:37|25863.63
01:16:38|25859.93
01:16:39|25861.37
01:16:40|25860.78
01:16:41|25863.4
01:16:43|25862.2
01:16:44|25861.72
01:16:44|25861.33
01:16:46|25860.
01:16:47|25860.69
01:16:48|25865.49
01:16:49|25864.62
01:16:50|25864.6
01:16:51|25866.49
01:16:52|25866.52
01:16:53|25865.11
01:16:54|25864.62
01:16:55|25864.61
01:16:56|25865.02
01:16:57|25864.43
01:16:58|25862.64
01:16:59|25862.77
01:17:00|25862.19
01:17:01|25862.39
01:17:03|25863.05
01:17:03|25863.05
01:17:05|25863.53
01:17:06|25863.36
01:17:07|25863.57
01:17:07|25862.24
01:17:09|25862.09
01:17:10|25862.87
01:17:10|25862.53
01:17:11|25862.46
01:17:12|25862.89
01:17:13|25862.69
01:17:15|25862.3
01:17:15|25862.71
01:17:16|25865.98
01:17:18|25865.51
01:17:19|25866.03
01:17:20|25865.33
01:17:21|25866.11
01:17:22|25865.92
01:17:22|25865.35
01:17:23|25865.47
01:17:25|25865.49
01:17:26|25865.66
01:17:27|25867.03
01:17:27|25865.81
01:17:29|25865.98
01:17:29|25866.1
01:17:30|25866.03
01:17:32|25865.8
01:17:33|25865.03
01:17:34|25864.87
01:17:35|25865.16
01:17:35|25865.74
01:17:37|25865.85
01:17:38|25866.01
01:17:38|25865.25
01:17:40|25868.72
01:17:41|25867.58
01:17:42|25867.86
01:17:43|25867.17
01:17:43|25867.85
01:17:44|25866.89
01:17:46|25866.6
01:17:47|25866.52
01:17:48|25866.48
01:17:48|25866.1
01:17:50|25869.22
01:17:51|25869.77
01:17:52|25870.36
01:17:53|25869.25
01:17:54|25869.08
01:17:55|25872.09
01:17:56|25870.56
01:17:57|25871.41
01:17:58|25870.73
01:17:59|25870.77
01:18:00|25868.53
01:18:01|25868.03
01:18:02|25867.47
01:18:03|25867.52
01:18:04|25866.3
01:18:06|25865.87
01:18:07|25866.18
01:18:08|25866.
01:18:09|25865.55
01:18:09|25865.21
01:18:10|25863.16
01:18:12|25862.24
01:18:13|25863.23
01:18:14|25861.58
01:18:14|25863.37
01:18:16|25862.68
01:18:16|25862.8
01:18:17|25862.62
01:18:18|25862.
01:18:19|25861.56
01:18:20|25861.95
01:18:21|25862.96
01:18:22|25862.82
01:18:23|25862.92
01:18:24|25863.02
01:18:26|25863.02
01:18:26|25863.02
01:18:27|25862.53
01:18:28|25862.58
01:18:29|25862.81
01:18:30|25861.01
01:18:31|25861.29
01:18:32|25861.52
01:18:34|25861.41
01:18:35|25860.32
01:18:36|25861.38
01:18:37|25860.67
01:18:37|25857.31
01:18:38|25856.64
01:18:39|25857.77
01:18:40|25857.7
01:18:41|25857.85
01:18:42|25858.01
01:18:43|25857.47
01:18:45|25857.94
01:18:47|25857.97
01:18:48|25857.25
01:18:49|25858.68
01:18:49|25859.19
01:18:51|25858.93
01:18:52|25858.46
01:18:52|25858.17
01:18:53|25858.66
01:18:54|25858.63
01:18:55|25859.14
01:18:57|25860.32
01:18:57|25860.67
01:18:58|25863.68
01:19:00|25862.
01:19:00|25862.02
01:19:02|25862.35
01:19:03|25862.91
01:19:04|25863.95
01:19:04|25862.32
01:19:05|25862.91
01:19:06|25862.84
01:19:07|25862.42
01:19:09|25862.63
01:19:09|25862.34
01:19:10|25860.16
01:19:12|25859.21
01:19:12|25860.1
01:19:13|25859.18
01:19:15|25859.16
01:19:15|25859.42
01:19:17|25860.
01:19:17|25859.65
01:19:19|25860.72
01:19:19|25860.25
01:19:20|25860.12
01:19:21|25859.22
01:19:22|25858.47
01:19:23|25858.22
01:19:24|25856.85
01:19:26|25858.29
01:19:26|25858.34
01:19:28|25858.08
01:19:28|25858.23
01:19:29|25858.3
01:19:30|25858.49
01:19:31|25860.66
01:19:32|25861.99
01:19:33|25860.29
01:19:34|25860.93
01:19:36|25860.31
01:19:36|25860.32
01:19:37|25859.22
01:19:38|25859.41
01:19:39|25860.09
01:19:41|25859.82
01:19:41|25860.57
01:19:42|25861.02
01:19:43|25860.06
01:19:44|25858.6
01:19:45|25859.41
01:19:47|25858.68
01:19:47|25859.18
01:19:49|25859.9
01:19:49|25860.31
01:19:51|25860.59
01:19:52|25860.47
01:19:53|25861.24
01:19:54|25859.99
01:19:56|25860.
01:19:56|25860.
01:19:57|25859.54
01:19:58|25859.58
01:19:59|25859.43
01:20:00|25860.04
01:20:01|25860.62
01:20:02|25861.31
01:20:03|25860.16
01:20:04|25861.1
01:20:05|25859.79
01:20:06|25859.18
01:20:08|25859.18
01:20:08|25859.79
01:20:09|25858.28
01:20:10|25859.74
01:20:11|25859.88
01:20:12|25860.
01:20:13|25860.03
01:20:14|25860.6
01:20:15|25861.25
01:20:16|25860.92
01:20:17|25860.7
01:20:18|25860.17
01:20:19|25860.18
01:20:20|25860.27
01:20:21|25860.05
01:20:22|25860.13
01:20:23|25859.2
01:20:24|25860.07
01:20:25|25859.58
01:20:26|25859.66
01:20:27|25859.66
01:20:28|25859.8
01:20:30|25859.79
01:20:30|25860.51
01:20:31|25862.77
01:20:32|25864.63
01:20:33|25865.09
01:20:34|25864.18
01:20:35|25863.4
01:20:36|25863.15
01:20:37|25863.15
01:20:38|25863.15
01:20:39|25863.15
01:20:40|25863.15
01:20:41|25863.25
01:20:42|25861.74
01:20:43|25862.11
01:20:44|25862.42
01:20:45|25862.16
01:20:46|25862.02
01:20:47|25862.2
01:20:49|25864.03
01:20:51|25862.62
01:20:51|25862.35
01:20:52|25862.35
01:20:53|25863.3
01:20:54|25862.31
01:20:55|25862.02
01:20:56|25862.09
01:20:57|25862.3
01:20:58|25862.47
01:20:59|25862.34
01:21:00|25861.78
01:21:01|25861.99
01:21:02|25861.51
01:21:03|25862.19
01:21:04|25861.85
01:21:05|25860.99
01:21:06|25861.35
01:21:07|25861.6
01:21:08|25861.65
01:21:09|25861.46
01:21:10|25863.99
01:21:11|25863.79
01:21:13|25863.62
01:21:13|25864.55
01:21:14|25864.04
01:21:15|25864.4
01:21:16|25864.26
01:21:17|25864.47
01:21:18|25864.
01:21:19|25863.84
01:21:20|25863.33
01:21:21|25862.83
01:21:22|25862.83
01:21:23|25862.94
01:21:24|25863.09
01:21:25|25862.56
01:21:26|25862.75
01:21:27|25862.8
01:21:28|25862.86
01:21:29|25862.77
01:21:30|25862.8
01:21:31|25863.31
01:21:32|25862.98
01:21:33|25863.35
01:21:34|25862.87
01:21:35|25863.33
01:21:36|25863.14
01:21:37|25863.08
01:21:39|25862.58
01:21:39|25863.28
01:21:40|25864.59
01:21:41|25863.88
01:21:42|25863.98
01:21:43|25862.57
01:21:45|25857.63
01:21:45|25857.83
01:21:46|25855.36
01:21:48|25854.62
01:21:49|25854.76
01:21:50|25855.57
01:21:51|25853.7
01:21:52|25854.94
01:21:53|25854.54
01:21:54|25854.54
01:21:55|25854.55
01:21:56|25856.36
01:21:57|25856.75
01:21:58|25855.96
01:21:59|25855.96
01:22:00|25854.38
01:22:01|25854.34
01:22:02|25854.4
01:22:03|25853.12
01:22:04|25853.8
01:22:05|25854.
01:22:06|25854.47
01:22:07|25855.49
01:22:08|25854.66
01:22:09|25855.59
01:22:10|25854.93
01:22:11|25854.
01:22:12|25854.13
01:22:13|25853.93
01:22:14|25852.34
01:22:15|25853.16
01:22:16|25853.79
01:22:17|25853.27
01:22:18|25852.25
01:22:19|25852.39
01:22:20|25851.9
01:22:21|25852.16
01:22:22|25852.07
01:22:23|25852.91
01:22:24|25853.31
01:22:25|25853.12
01:22:26|25853.05
01:22:27|25852.62
01:22:28|25853.11
01:22:29|25852.98
01:22:30|25852.22
01:22:31|25850.04
01:22:32|25850.73
01:22:33|25852.06
01:22:34|25852.
01:22:35|25852.32
01:22:36|25851.66
01:22:37|25851.4
01:22:38|25850.83
01:22:39|25850.83
01:22:40|25850.83
01:22:41|25851.4
01:22:42|25851.76
01:22:43|25852.31
01:22:44|25851.15
01:22:45|25851.15
01:22:46|25850.95
01:22:47|25850.96
01:22:48|25851.08
01:22:49|25850.81
01:22:51|25851.69
01:22:52|25851.6
01:22:53|25852.
01:22:54|25851.51
01:22:55|25852.34
01:22:56|25852.34
01:22:57|25852.21
01:22:58|25852.21
01:22:59|25852.21
01:23:00|25851.72
01:23:01|25851.11
01:23:02|25851.06
01:23:02|25851.03
01:23:03|25851.12
01:23:05|25850.8
01:23:06|25851.11
01:23:07|25850.7
01:23:08|25849.88
01:23:09|25849.36
01:23:11|25850.
01:23:12|25849.53
01:23:13|25849.55
01:23:14|25849.4
01:23:15|25849.09
01:23:16|25849.8
01:23:17|25848.77
01:23:18|25848.93
01:23:19|25848.45
01:23:20|25848.86
01:23:21|25849.77
01:23:22|25849.6
01:23:23|25848.4
01:23:24|25848.84
01:23:25|25848.88
01:23:25|25849.
01:23:27|25849.2
01:23:28|25849.26
01:23:29|25849.28
01:23:30|25849.42
01:23:31|25848.58
01:23:32|25848.1
01:23:33|25848.1
01:23:34|25848.1
01:23:35|25848.28
01:23:35|25848.28
01:23:36|25848.99
01:23:37|25847.56
01:23:38|25848.08
01:23:40|25849.2
01:23:41|25849.07
01:23:41|25849.45
01:23:43|25849.51
01:23:44|25849.05
01:23:45|25849.41
01:23:46|25849.73
01:23:46|25849.78
01:23:48|25850.
01:23:49|25849.31
01:23:50|25849.18
01:23:52|25848.91
01:23:53|25848.58
01:23:54|25848.58
01:23:55|25848.58
01:23:56|25848.82
01:23:57|25849.04
01:23:58|25849.04
01:23:59|25848.62
01:24:00|25849.04
01:24:01|25848.8
01:24:02|25848.81
01:24:03|25849.49
01:24:04|25848.67
01:24:05|25848.56
01:24:06|25849.08
01:24:07|25849.08
01:24:08|25849.21
01:24:09|25849.22
01:24:10|25849.22
01:24:11|25848.94
01:24:12|25848.4
01:24:13|25850.
01:24:14|25849.44
01:24:15|25849.32
01:24:16|25848.83
01:24:17|25847.42
01:24:18|25847.42
01:24:19|25848.19
01:24:20|25848.39
01:24:21|25848.39
01:24:22|25848.45
01:24:23|25848.47
01:24:24|25848.72
01:24:25|25849.
01:24:26|25849.
01:24:27|25848.8
01:24:28|25849.64
01:24:29|25850.01
01:24:30|25849.22
01:24:31|25851.22
01:24:32|25850.66
01:24:33|25850.9
01:24:34|25850.58
01:24:35|25850.48
01:24:36|25850.48
01:24:37|25851.01
01:24:38|25851.21
01:24:39|25850.67
01:24:40|25850.5
01:24:41|25851.7
01:24:42|25850.
01:24:43|25849.52
01:24:44|25850.85
01:24:45|25850.18
01:24:46|25851.4
01:24:47|25854.84
01:24:48|25854.74
01:24:49|25854.17
01:24:50|25853.84
01:24:52|25853.96
01:24:52|25853.86
01:24:53|25854.97
01:24:54|25854.97
01:24:55|25854.
01:24:56|25854.8
01:24:57|25854.81
01:24:58|25854.82
01:24:59|25854.64
01:25:00|25854.52
01:25:01|25854.5
01:25:02|25853.53
01:25:03|25854.02
01:25:04|25853.72
01:25:05|25853.89
01:25:06|25853.55
01:25:07|25853.55
01:25:08|25852.01
01:25:09|25852.85
01:25:10|25851.98
01:25:11|25852.23
01:25:13|25852.46
01:25:14|25852.3
01:25:15|25852.3
01:25:15|25852.3
01:25:17|25852.3
01:25:18|25852.3
01:25:19|25848.56
01:25:20|25849.95
01:25:21|25849.31
01:25:22|25849.14
01:25:22|25848.46
01:25:23|25848.
01:25:25|25849.3
01:25:25|25848.86
01:25:27|25850.2
01:25:28|25849.98
01:25:29|25850.2
01:25:30|25850.23
01:25:31|25850.42
01:25:31|25850.44
01:25:33|25850.44
01:25:34|25850.44
01:25:35|25850.22
01:25:36|25850.43
01:25:37|25850.43
01:25:38|25851.65
01:25:39|25851.87
01:25:40|25850.23
01:25:41|25850.6
01:25:42|25850.6
01:25:43|25850.33
01:25:44|25849.61
01:25:45|25849.92
01:25:46|25849.92
01:25:47|25850.42
01:25:47|25850.01
01:25:49|25850.11
01:25:50|25850.94
01:25:50|25849.99
01:25:52|25849.21
01:25:52|25849.19
01:25:54|25848.75
01:25:55|25850.77
01:25:56|25850.51
01:25:57|25850.51
01:25:57|25850.44
01:25:59|25850.44
01:26:00|25849.92
01:26:01|25851.
01:26:02|25850.94
01:26:03|25850.2
01:26:04|25849.6
01:26:05|25849.79
01:26:06|25849.64
01:26:07|25849.83
01:26:08|25849.01
01:26:09|25848.8
01:26:10|25848.06
01:26:11|25849.09
01:26:12|25848.54
01:26:13|25848.57
01:26:14|25848.57
01:26:15|25848.57
01:26:16|25849.33
01:26:17|25849.15
01:26:18|25849.15
01:26:19|25848.4
01:26:20|25848.4
01:26:21|25848.68
01:26:22|25848.77
01:26:23|25848.77
01:26:24|25848.77
01:26:25|25849.99
01:26:26|25849.99
01:26:27|25849.74
01:26:28|25848.78
01:26:29|25848.78
01:26:30|25848.4
01:26:31|25848.22
01:26:32|25848.27
01:26:33|25849.
01:26:34|25848.44
01:26:35|25848.52
01:26:36|25848.52
01:26:37|25848.52
01:26:38|25848.4
01:26:39|25848.13
01:26:40|25848.13
01:26:41|25849.23
01:26:42|25848.69
01:26:43|25849.25
01:26:44|25849.35
01:26:45|25849.35
01:26:46|25849.35
01:26:47|25849.01
01:26:48|25849.01
01:26:49|25849.01
01:26:50|25849.01
01:26:51|25848.62
01:26:52|25848.41
01:26:54|25848.78
01:26:54|25848.39
01:26:56|25848.54
01:26:56|25849.39
01:26:58|25849.39
01:26:59|25849.39
01:27:00|25849.83
01:27:01|25848.99
01:27:02|25849.61
01:27:02|25849.37
01:27:03|25849.
01:27:05|25849.
01:27:06|25848.3
01:27:07|25848.45
01:27:08|25848.08
01:27:09|25849.
01:27:10|25847.97
01:27:11|25848.78
01:27:12|25848.78
01:27:13|25848.43
01:27:14|25845.
01:27:15|25845.61
01:27:16|25846.13
01:27:17|25845.4
01:27:18|25846.54
01:27:19|25846.76
01:27:20|25846.44
01:27:21|25848.2
01:27:22|25850.12
01:27:23|25849.56
01:27:24|25849.62
01:27:26|25849.99
01:27:26|25850.
01:27:27|25850.24
01:27:28|25849.5
01:27:29|25849.98
01:27:30|25849.98
01:27:31|25849.07
01:27:32|25848.74
01:27:33|25849.2
01:27:34|25848.44
01:27:36|25848.37
01:27:37|25848.31
01:27:37|25848.01
01:27:38|25847.99
01:27:39|25847.16
01:27:40|25849.
01:27:42|25848.3
01:27:42|25848.38
01:27:43|25848.54
01:27:44|25848.6
01:27:45|25848.63
01:27:46|25848.64
01:27:47|25848.86
01:27:48|25847.85
01:27:49|25848.38
01:27:51|25847.2
01:27:51|25848.6
01:27:52|25848.65
01:27:54|25849.
01:27:55|25848.7
01:27:57|25849.36
01:27:57|25850.55
01:27:58|25851.72
01:27:59|25851.42
01:28:00|25850.01
01:28:01|25851.29
01:28:02|25850.72
01:28:03|25850.39
01:28:04|25849.
01:28:05|25850.81
01:28:06|25851.97
01:28:07|25850.26
01:28:09|25851.26
01:28:09|25852.08
01:28:10|25851.17
01:28:11|25851.1
01:28:12|25850.8
01:28:13|25851.36
01:28:14|25850.97
01:28:15|25852.92
01:28:16|25854.52
01:28:17|25855.24
01:28:18|25855.16
01:28:19|25854.74
01:28:20|25854.08
01:28:21|25855.07
01:28:22|25854.49
01:28:23|25854.72
01:28:24|25854.72
01:28:25|25854.21
01:28:26|25853.89
01:28:27|25853.89
01:28:28|25854.23
01:28:29|25853.99
01:28:30|25854.43
01:28:31|25853.97
01:28:32|25854.37
01:28:33|25854.17
01:28:34|25853.81
01:28:35|25853.42
01:28:36|25852.99
01:28:37|25852.6
01:28:38|25852.64
01:28:39|25852.63
01:28:40|25852.52
01:28:41|25852.36
01:28:42|25850.
01:28:43|25851.62
01:28:44|25850.94
01:28:45|25851.47
01:28:46|25851.62
01:28:47|25851.64
01:28:48|25850.62
01:28:49|25848.01
01:28:50|25848.25
01:28:51|25848.78
01:28:52|25848.25
01:28:53|25848.26
01:28:54|25848.26
01:28:55|25847.85
01:28:56|25848.05
01:28:57|25848.02
01:28:59|25846.6
01:28:59|25847.82
01:29:01|25847.
01:29:02|25854.
01:29:03|25852.61
01:29:04|25853.55
01:29:05|25853.65
01:29:06|25855.75
01:29:07|25855.51
01:29:08|25854.26
01:29:09|25854.21
01:29:10|25854.04
01:29:11|25854.36
01:29:12|25854.24
01:29:13|25854.15
01:29:14|25854.99
01:29:15|25856.03
01:29:16|25856.38
01:29:17|25856.21
01:29:18|25855.6
01:29:19|25854.19
01:29:20|25853.55
01:29:21|25854.
01:29:22|25853.29
01:29:23|25854.05
01:29:24|25854.03
01:29:25|25853.99
01:29:26|25853.45
01:29:27|25853.53
01:29:28|25853.61
01:29:29|25854.07
01:29:30|25854.08
01:29:31|25854.99
01:29:32|25855.82
01:29:33|25856.44
01:29:34|25855.36
01:29:35|25855.4
01:29:36|25855.08
01:29:37|25854.52
01:29:38|25855.51
01:29:39|25854.97
01:29:40|25855.11
01:29:41|25856.94
01:29:42|25856.71
01:29:43|25856.57
01:29:44|25856.57
01:29:45|25855.66
01:29:46|25855.65
01:29:47|25855.82
01:29:48|25855.25
01:29:49|25855.46
01:29:50|25855.63
01:29:51|25855.66
01:29:52|25855.66
01:29:53|25855.66
01:29:54|25855.83
01:29:55|25856.34
01:29:57|25856.63
01:29:57|25855.74
01:29:58|25855.78
01:29:59|25855.71
01:30:00|25856.01
01:30:02|25856.02
01:30:03|25856.46
01:30:04|25856.72
01:30:05|25857.
01:30:06|25857.
01:30:07|25858.45
01:30:08|25855.6
01:30:09|25855.3
01:30:10|25854.32
01:30:11|25854.86
01:30:12|25854.68
01:30:13|25854.28
01:30:14|25853.79
01:30:15|25853.82
01:30:16|25852.48
01:30:17|25852.43
01:30:18|25852.36
01:30:19|25851.22
01:30:20|25850.36
01:30:21|25849.32
01:30:22|25847.95
01:30:23|25848.75
01:30:24|25849.28
01:30:25|25848.9
01:30:26|25848.78
01:30:27|25847.35
01:30:28|25846.79
01:30:29|25846.39
01:30:30|25845.74
01:30:31|25844.
01:30:32|25845.59
01:30:33|25845.4
01:30:34|25845.75
01:30:35|25845.51
01:30:36|25844.8
01:30:37|25845.47
01:30:38|25845.78
01:30:39|25845.12
01:30:40|25845.22
01:30:41|25845.68
01:30:42|25844.86
01:30:43|25845.42
01:30:44|25845.41
01:30:45|25844.97
01:30:46|25845.17
01:30:47|25845.2
01:30:48|25845.14
01:30:49|25845.54
01:30:50|25845.97
01:30:51|25845.11
01:30:52|25845.08
01:30:53|25844.86
01:30:54|25845.58
01:30:55|25845.69
01:30:56|25845.89
01:30:57|25845.8
01:30:58|25844.99
01:30:59|25844.55
01:31:00|25843.95
01:31:01|25844.2
01:31:02|25844.
01:31:04|25843.37
01:31:04|25842.05
01:31:05|25842.73
01:31:06|25842.29
01:31:07|25841.82
01:31:08|25842.53
01:31:09|25841.81
01:31:10|25842.99
01:31:11|25842.53
01:31:12|25842.6
01:31:13|25843.46
01:31:15|25843.43
01:31:15|25843.41
01:31:16|25843.34
01:31:17|25843.38
01:31:18|25843.59
01:31:19|25843.58
01:31:20|25843.31
01:31:21|25843.35
01:31:22|25843.49
01:31:23|25843.41
01:31:24|25843.35
01:31:25|25843.
01:31:26|25841.9
01:31:27|25841.77
01:31:28|25841.83
01:31:29|25840.89
01:31:30|25841.83
01:31:31|25841.07
01:31:32|25841.99
01:31:33|25840.87
01:31:34|25840.89
01:31:35|25841.23
01:31:36|25841.41
01:31:37|25841.44
01:31:38|25841.44
01:31:39|25841.75
01:31:40|25840.54
01:31:41|25841.2
01:31:42|25841.74
01:31:43|25842.29
01:31:44|25842.27
01:31:45|25841.99
01:31:46|25843.51
01:31:47|25843.99
01:31:48|25843.85
01:31:49|25843.
01:31:50|25842.68
01:31:51|25843.48
01:31:52|25843.18
01:31:53|25842.73
01:31:54|25842.67
01:31:55|25842.51
01:31:56|25842.62
01:31:58|25843.8
01:31:59|25843.6
01:32:00|25843.85
01:32:01|25844.
01:32:02|25844.85
01:32:03|25844.37
01:32:04|25843.54
01:32:05|25843.26
01:32:05|25843.71
01:32:07|25843.24
01:32:08|25842.59
01:32:09|25842.66
01:32:10|25842.55
01:32:11|25846.82
01:32:12|25851.6
01:32:13|25850.5
01:32:14|25849.76
01:32:15|25850.56
01:32:16|25850.48
01:32:17|25849.96
01:32:18|25849.93
01:32:19|25849.41
01:32:20|25847.61
01:32:21|25847.2
01:32:22|25847.69
01:32:23|25847.99
01:32:24|25847.47
01:32:25|25848.59
01:32:26|25847.86
01:32:27|25847.89
01:32:28|25848.65
01:32:29|25849.59
01:32:30|25849.19
01:32:31|25849.04
01:32:32|25849.55
01:32:33|25849.54
01:32:34|25849.29
01:32:35|25848.93
01:32:36|25849.7
01:32:37|25848.41
01:32:38|25848.44
01:32:39|25848.6
01:32:40|25848.74
01:32:41|25848.72
01:32:42|25849.2
01:32:43|25849.38
01:32:44|25848.98
01:32:45|25849.08
01:32:46|25848.25
01:32:47|25848.27
01:32:48|25847.2
01:32:49|25847.73
01:32:50|25847.65
01:32:51|25847.44
01:32:52|25847.55
01:32:53|25847.22
01:32:54|25844.8
01:32:55|25844.29
01:32:56|25843.88
01:32:57|25843.92
01:32:58|25844.2
01:33:00|25844.71
01:33:01|25844.89
01:33:02|25845.96
01:33:03|25846.6
01:33:04|25845.67
01:33:06|25845.9
01:33:06|25846.05
01:33:08|25845.06
01:33:09|25845.57
01:33:09|25845.9
01:33:10|25845.3
01:33:12|25845.31
01:33:12|25845.43
01:33:13|25845.97
01:33:15|25845.74
01:33:16|25844.45
01:33:17|25845.22
01:33:18|25844.33
01:33:19|25844.91
01:33:19|25844.05
01:33:21|25844.79
01:33:22|25844.47
01:33:22|25845.14
01:33:23|25844.89
01:33:25|25844.86
01:33:26|25845.05
01:33:27|25844.96
01:33:27|25844.23
01:33:28|25844.25
01:33:30|25843.85
01:33:30|25843.84
01:33:31|25844.09
01:33:32|25844.29
01:33:33|25844.8
01:33:34|25844.
01:33:35|25843.42
01:33:37|25844.23
01:33:37|25844.62
01:33:38|25845.35
01:33:39|25844.2
01:33:40|25845.74
01:33:41|25846.
01:33:42|25846.35
01:33:43|25846.6
01:33:44|25847.01
01:33:45|25846.35
01:33:46|25847.57
01:33:47|25846.82
01:33:48|25847.4
01:33:49|25847.12
01:33:50|25847.17
01:33:51|25847.6
01:33:52|25847.2
01:33:53|25846.58
01:33:55|25847.39
01:33:56|25847.2
01:33:57|25846.6
01:33:57|25847.29
01:33:59|25847.28
01:33:59|25846.93
01:34:01|25846.73
01:34:02|25846.81
01:34:03|25846.01
01:34:04|25846.01
01:34:05|25846.7
01:34:06|25846.79
01:34:07|25846.88
01:34:08|25846.86
01:34:09|25846.83
01:34:10|25847.
01:34:11|25846.56
01:34:12|25845.73
01:34:13|25847.07
01:34:14|25846.69
01:34:15|25846.55
01:34:16|25846.75
01:34:17|25846.27
01:34:18|25846.8
01:34:19|25846.88
01:34:20|25846.55
01:34:21|25846.96
01:34:22|25846.16
01:34:24|25846.17
01:34:24|25846.43
01:34:25|25846.01
01:34:26|25845.55
01:34:27|25845.66
01:34:28|25846.24
01:34:29|25845.23
01:34:30|25845.37
01:34:31|25845.37
01:34:32|25844.32
01:34:33|25844.54
01:34:34|25844.39
01:34:35|25844.6
01:34:36|25844.98
01:34:37|25845.36
01:34:38|25844.45
01:34:39|25845.13
01:34:40|25845.55
01:34:41|25845.84
01:34:42|25845.4
01:34:43|25845.8
01:34:44|25845.59
01:34:45|25845.41
01:34:46|25845.44
01:34:47|25845.44
01:34:48|25845.63
01:34:49|25844.8
01:34:50|25845.51
01:34:51|25845.42
01:34:52|25845.43
01:34:53|25845.42
01:34:54|25845.01
01:34:55|25845.05
01:34:56|25845.87
01:34:57|25847.17
01:34:58|25847.05
01:34:59|25846.31
01:35:01|25846.04
01:35:02|25846.17
01:35:03|25846.45
01:35:04|25846.62
01:35:05|25847.04
01:35:06|25847.67
01:35:07|25850.64
01:35:08|25851.01
01:35:09|25850.12
01:35:10|25850.56
01:35:10|25852.16
01:35:12|25851.58
01:35:13|25851.99
01:35:14|25852.68
01:35:14|25851.71
01:35:15|25851.46
01:35:16|25853.33
01:35:18|25851.97
01:35:18|25851.41
01:35:19|25851.41
01:35:21|25851.23
01:35:22|25850.99
01:35:22|25851.03
01:35:23|25851.57
01:35:25|25851.37
01:35:25|25850.91
01:35:27|25851.02
01:35:27|25852.59
01:35:29|25852.59
01:35:29|25852.37
01:35:30|25851.65
01:35:32|25851.94
01:35:32|25851.49
01:35:34|25850.97
01:35:34|25852.18
01:35:35|25851.49
01:35:36|25851.57
01:35:37|25851.44
01:35:38|25851.69
01:35:39|25853.14
01:35:40|25852.25
01:35:41|25852.42
01:35:42|25852.1
01:35:43|25850.94
01:35:45|25850.23
01:35:46|25850.3
01:35:46|25849.35
01:35:47|25849.9
01:35:48|25849.94
01:35:49|25850.44
01:35:50|25851.1
01:35:51|25850.72
01:35:53|25850.73
01:35:53|25850.2
01:35:54|25850.87
01:35:56|25850.66
01:35:56|25851.4
01:35:57|25851.63
01:35:58|25851.75
01:35:59|25853.08
01:36:01|25854.57
01:36:01|25854.19
01:36:03|25854.29
01:36:04|25854.37
01:36:05|25854.15
01:36:06|25854.19
01:36:07|25854.39
01:36:07|25856.
01:36:09|25856.83
01:36:09|25860.08
01:36:11|25859.2
01:36:12|25859.71
01:36:13|25860.28
01:36:13|25859.5
01:36:15|25859.63
01:36:16|25860.03
01:36:17|25859.96
01:36:18|25859.62
01:36:19|25858.98
01:36:20|25859.99
01:36:21|25859.17
01:36:21|25859.84
01:36:23|25860.13
01:36:24|25860.83
01:36:24|25860.38
01:36:25|25860.49
01:36:27|25860.13
01:36:28|25860.2
01:36:28|25860.2
01:36:30|25860.69
01:36:31|25859.77
01:36:32|25859.56
01:36:33|25859.19
01:36:33|25859.8
01:36:34|25860.17
01:36:35|25859.22
01:36:37|25859.35
01:36:38|25859.22
01:36:39|25859.18
01:36:40|25859.54
01:36:41|25859.42
01:36:42|25859.92
01:36:43|25859.2
01:36:44|25857.76
01:36:45|25857.28
01:36:46|25858.08
01:36:47|25858.07
01:36:48|25858.07
01:36:49|25858.15
01:36:50|25859.15
01:36:51|25860.03
01:36:52|25859.95
01:36:53|25862.09
01:36:54|25861.87
01:36:55|25860.95
01:36:56|25861.23
01:36:57|25861.41
01:36:58|25860.51
01:36:59|25861.43
01:37:00|25860.08
01:37:01|25860.12
01:37:02|25860.13
01:37:04|25859.41
01:37:05|25859.59
01:37:06|25859.6
01:37:07|25859.16
01:37:07|25859.23
01:37:09|25859.06
01:37:10|25859.07
01:37:11|25859.34
01:37:11|25859.33
01:37:13|25859.15
01:37:13|25859.08
01:37:14|25859.08
01:37:16|25858.6
01:37:17|25858.93
01:37:18|25858.93
01:37:18|25859.19
01:37:19|25859.19
01:37:21|25859.25
01:37:22|25859.65
01:37:23|25859.65
01:37:23|25859.64
01:37:25|25859.36
01:37:26|25860.07
01:37:26|25859.2
01:37:27|25858.86
01:37:28|25858.88
01:37:30|25859.46
01:37:31|25859.47
01:37:31|25859.52
01:37:33|25859.49
01:37:34|25859.6
01:37:35|25859.94
01:37:36|25860.68
01:37:36|25859.77
01:37:38|25860.41
01:37:39|25860.01
01:37:39|25860.5
01:37:41|25860.04
01:37:42|25859.91
01:37:42|25859.57
01:37:43|25858.6
01:37:44|25860.03
01:37:46|25860.29
01:37:47|25860.75
01:37:48|25861.53
01:37:49|25861.08
01:37:49|25861.11
01:37:51|25860.37
01:37:51|25860.97
01:37:52|25860.99
01:37:54|25861.55
01:37:55|25861.45
01:37:55|25861.44
01:37:56|25861.37
01:37:58|25861.06
01:37:59|25860.88
01:38:00|25861.01
01:38:01|25860.8
01:38:02|25860.62
01:38:03|25860.64
01:38:04|25860.79
01:38:06|25860.58
01:38:06|25860.95
01:38:07|25861.22
01:38:08|25861.35
01:38:09|25860.99
01:38:10|25861.41
01:38:11|25860.92
01:38:13|25860.72
01:38:13|25860.21
01:38:14|25860.19
01:38:16|25859.77
01:38:16|25860.06
01:38:18|25860.58
01:38:19|25861.05
01:38:19|25860.54
01:38:20|25859.76
01:38:22|25859.92
01:38:22|25859.99
01:38:24|25860.12
01:38:24|25861.71
01:38:25|25861.52
01:38:26|25861.53
01:38:27|25861.69
01:38:29|25860.68
01:38:30|25860.32
01:38:30|25860.09
01:38:32|25859.92
01:38:33|25860.44
01:38:33|25861.6
01:38:35|25860.53
01:38:35|25860.95
01:38:37|25860.85
01:38:38|25860.85
01:38:38|25860.56
01:38:40|25860.75
01:38:41|25860.12
01:38:41|25860.38
01:38:43|25861.06
01:38:44|25860.59
01:38:45|25860.24
01:38:45|25860.92
01:38:46|25861.53
01:38:48|25861.53
01:38:48|25861.12
01:38:49|25861.14
01:38:51|25861.6
01:38:52|25861.21
01:38:53|25861.29
01:38:54|25862.
01:38:54|25864.75
01:38:55|25864.97
01:38:56|25864.
01:38:57|25864.8
01:38:58|25865.2
01:38:59|25864.8
01:39:00|25865.71
01:39:01|25864.63
01:39:02|25864.75
01:39:04|25864.3
01:39:05|25864.02
01:39:06|25864.18
01:39:07|25864.28
01:39:08|25864.53
01:39:09|25864.76
01:39:10|25865.2
01:39:11|25865.07
01:39:12|25865.01
01:39:13|25866.03
01:39:14|25865.86
01:39:15|25866.23
01:39:16|25866.03
01:39:16|25865.8
01:39:18|25865.52
01:39:19|25866.7
01:39:20|25867.01
01:39:21|25866.44
01:39:22|25866.5
01:39:23|25866.7
01:39:23|25866.4
01:39:25|25867.06
01:39:25|25866.71
01:39:26|25866.69
01:39:28|25866.48
01:39:29|25867.31
01:39:30|25867.05
01:39:31|25866.76
01:39:31|25866.82
01:39:32|25867.66
01:39:34|25867.76
01:39:35|25867.76
01:39:36|25867.79
01:39:36|25867.62
01:39:37|25867.62
01:39:39|25867.62
01:39:40|25868.64
01:39:40|25868.44
01:39:41|25869.24
01:39:42|25868.21
01:39:44|25868.39
01:39:45|25869.03
01:39:46|25868.84
01:39:46|25868.21
01:39:47|25867.94
01:39:49|25867.44
01:39:49|25866.91
01:39:51|25867.52
01:39:52|25866.92
01:39:53|25867.19
01:39:54|25867.21
01:39:55|25866.89
01:39:56|25867.6
01:39:57|25867.37
01:39:58|25867.03
01:39:59|25867.16
01:40:00|25867.59
01:40:01|25867.14
01:40:02|25867.05
01:40:03|25864.39
01:40:04|25865.09
01:40:05|25865.09
01:40:06|25864.45
01:40:07|25864.72
01:40:08|25867.6
01:40:09|25869.64
01:40:10|25868.8
01:40:11|25867.57
01:40:12|25867.67
01:40:13|25867.71
01:40:14|25868.42
01:40:15|25867.84
01:40:16|25867.58
01:40:17|25868.2
01:40:18|25867.68
01:40:19|25867.33
01:40:20|25868.2
01:40:21|25866.89
01:40:22|25867.54
01:40:23|25867.62
01:40:24|25867.72
01:40:25|25867.78
01:40:26|25868.08
01:40:27|25868.18
01:40:29|25868.19
01:40:30|25868.16
01:40:30|25867.14
01:40:31|25867.76
01:40:32|25867.6
01:40:33|25867.84
01:40:34|25867.49
01:40:35|25867.63
01:40:36|25868.64
01:40:37|25868.04
01:40:38|25868.
01:40:39|25867.6
01:40:41|25866.97
01:40:41|25867.48
01:40:42|25867.99
01:40:43|25868.
01:40:44|25868.6
01:40:45|25867.61
01:40:46|25868.53
01:40:47|25867.87
01:40:48|25868.85
01:40:49|25870.6
01:40:50|25870.04
01:40:51|25869.87
01:40:52|25870.47
01:40:53|25871.06
01:40:54|25871.23
01:40:55|25871.36
01:40:56|25871.07
01:40:57|25870.1
01:40:58|25870.16
01:40:59|25869.36
01:41:00|25869.4
01:41:01|25870.
01:41:03|25870.19
01:41:03|25870.19
01:41:04|25870.59
01:41:05|25870.19
01:41:07|25869.78
01:41:08|25869.95
01:41:09|25870.83
01:41:10|25870.68
01:41:11|25870.06
01:41:12|25869.4
01:41:12|25869.88
01:41:14|25869.99
01:41:15|25870.58
01:41:16|25871.1
01:41:17|25870.54
01:41:18|25870.08
01:41:19|25871.58
01:41:20|25871.76
01:41:21|25871.74
01:41:22|25872.64
01:41:22|25872.09
01:41:24|25871.88
01:41:25|25872.09
01:41:26|25872.63
01:41:27|25873.45
01:41:27|25873.93
01:41:29|25873.93
01:41:30|25874.52
01:41:31|25873.57
01:41:32|25873.77
01:41:33|25873.1
01:41:34|25873.15
01:41:35|25873.39
01:41:36|25873.7
01:41:37|25874.08
01:41:38|25873.37
01:41:39|25873.75
01:41:40|25873.
01:41:41|25873.03
01:41:42|25873.05
01:41:43|25873.05
01:41:44|25873.06
01:41:45|25873.07
01:41:46|25873.08
01:41:47|25873.13
01:41:48|25871.47
01:41:49|25871.17
01:41:50|25872.04
01:41:51|25872.11
01:41:52|25871.8
01:41:53|25873.
01:41:54|25871.63
01:41:55|25872.33
01:41:56|25870.94
01:41:57|25871.49
01:41:58|25871.36
01:41:59|25871.63
01:42:00|25871.86
01:42:01|25871.21
01:42:02|25871.21
01:42:03|25871.23
01:42:04|25871.43
01:42:05|25871.36
01:42:06|25870.75
01:42:07|25870.83
01:42:09|25871.31
01:42:09|25870.89
01:42:11|25871.14
01:42:13|25871.16
01:42:13|25871.2
01:42:15|25871.63
01:42:16|25871.16
01:42:17|25872.03
01:42:18|25872.12
01:42:18|25872.12
01:42:19|25872.05
01:42:21|25870.63
01:42:21|25870.29
01:42:22|25871.06
01:42:24|25870.73
01:42:25|25870.55
01:42:26|25870.44
01:42:26|25870.12
01:42:27|25870.11
01:42:28|25870.12
01:42:29|25870.49
01:42:31|25869.66
01:42:31|25869.88
01:42:32|25869.52
01:42:34|25869.67
01:42:35|25869.98
01:42:35|25869.88
01:42:36|25869.77
01:42:37|25869.6
01:42:38|25864.46
01:42:39|25864.85
01:42:40|25866.52
01:42:41|25865.28
01:42:43|25867.4
01:42:44|25863.91
01:42:44|25863.47
01:42:46|25863.81
01:42:47|25863.25
01:42:48|25863.96
01:42:49|25866.24
01:42:50|25864.48
01:42:51|25863.4
01:42:52|25863.84
01:42:52|25864.74
01:42:53|25864.83
01:42:54|25865.5
01:42:56|25866.56
01:42:57|25866.56
01:42:58|25866.4
01:42:58|25866.17
01:42:59|25865.17
01:43:01|25863.29
01:43:02|25864.46
01:43:03|25863.96
01:43:04|25864.29
01:43:05|25863.76
01:43:06|25863.43
01:43:06|25863.55
01:43:07|25863.44
01:43:09|25864.18
01:43:10|25862.87
01:43:11|25863.39
01:43:12|25863.4
01:43:13|25863.65
01:43:15|25862.
01:43:15|25863.04
01:43:16|25863.09
01:43:17|25862.55
01:43:18|25862.94
01:43:19|25863.
01:43:20|25863.41
01:43:22|25863.13
01:43:22|25863.
01:43:23|25863.07
01:43:24|25862.93
01:43:25|25863.01
01:43:26|25863.2
01:43:27|25862.22
01:43:28|25861.8
01:43:29|25862.76
01:43:30|25862.72
01:43:31|25862.48
01:43:33|25862.48
01:43:33|25862.14
01:43:34|25862.03
01:43:36|25859.65
01:43:36|25860.12
01:43:37|25861.76
01:43:38|25861.76
01:43:39|25861.87
01:43:41|25860.35
01:43:41|25861.35
01:43:43|25860.37
01:43:43|25860.85
01:43:44|25860.24
01:43:45|25861.14
01:43:46|25859.85
01:43:49|25859.72
01:43:49|25859.64
01:43:50|25860.83
01:43:51|25859.91
01:43:52|25861.
01:43:54|25860.39
01:43:54|25860.87
01:43:55|25860.96
01:43:56|25861.04
01:43:57|25861.08
01:43:59|25861.12
01:44:00|25861.88
01:44:01|25861.57
01:44:02|25861.03
01:44:03|25863.03
01:44:03|25862.69
01:44:05|25862.43
01:44:05|25862.23
01:44:07|25862.2
01:44:07|25861.99
01:44:09|25860.26
01:44:11|25857.58
01:44:12|25857.19
01:44:13|25857.99
01:44:14|25857.42
01:44:15|25857.93
01:44:16|25857.9
01:44:18|25856.65
01:44:19|25857.2
01:44:20|25857.73
01:44:21|25857.88
01:44:22|25857.81
01:44:23|25857.01
01:44:24|25856.54
01:44:25|25857.15
01:44:27|25857.04
01:44:27|25857.91
01:44:28|25857.5
01:44:29|25856.95
01:44:30|25856.96
01:44:31|25854.61
01:44:32|25854.74
01:44:33|25855.01
01:44:34|25856.05
01:44:35|25855.72
01:44:36|25855.2
01:44:37|25855.35
01:44:38|25856.97
01:44:39|25856.95
01:44:40|25856.72
01:44:42|25856.64
01:44:42|25856.77
01:44:43|25856.85
01:44:44|25857.
01:44:45|25856.93
01:44:47|25858.
01:44:47|25857.25
01:44:48|25857.3
01:44:49|25857.27
01:44:50|25857.95
01:44:51|25857.34
01:44:52|25856.83
01:44:53|25856.84
01:44:54|25857.29
01:44:55|25857.83
01:44:56|25857.36
01:44:57|25857.75
01:44:58|25857.7
01:44:59|25857.69
01:45:00|25857.94
01:45:01|25858.14
01:45:02|25857.94
01:45:03|25857.09
01:45:04|25858.15
01:45:05|25857.8
01:45:06|25857.95
01:45:07|25855.58
01:45:08|25855.18
01:45:09|25855.87
01:45:11|25854.93
01:45:12|25854.77
01:45:13|25855.33
01:45:14|25855.48
01:45:15|25855.46
01:45:16|25855.22
01:45:17|25855.
01:45:18|25855.5
01:45:19|25856.2
01:45:20|25856.78
01:45:20|25856.02
01:45:22|25857.
01:45:22|25856.26
01:45:24|25856.2
01:45:25|25855.91
01:45:26|25856.56
01:45:26|25855.66
01:45:28|25856.37
01:45:29|25856.43
01:45:30|25856.41
01:45:31|25856.65
01:45:31|25856.19
01:45:33|25860.09
01:45:34|25861.21
01:45:35|25861.19
01:45:36|25859.71
01:45:37|25860.
01:45:37|25858.53
01:45:38|25858.76
01:45:39|25858.95
01:45:41|25858.31
01:45:41|25858.25
01:45:42|25858.33
01:45:44|25858.56
01:45:45|25858.7
01:45:46|25860.83
01:45:47|25861.52
01:45:48|25859.51
01:45:49|25859.21
01:45:50|25859.21
01:45:51|25860.27
01:45:52|25859.7
01:45:53|25860.43
01:45:54|25856.81
01:45:55|25857.43
01:45:56|25857.03
01:45:56|25857.44
01:45:58|25857.5
01:45:59|25858.95
01:46:00|25859.4
01:46:01|25858.78
01:46:02|25858.26
01:46:03|25858.41
01:46:04|25858.59
01:46:05|25859.21
01:46:06|25859.52
01:46:07|25860.07
01:46:08|25860.55
01:46:09|25860.6
01:46:10|25860.72
01:46:11|25861.62
01:46:12|25860.62
01:46:13|25860.73
01:46:14|25861.38
01:46:15|25858.99
01:46:16|25860.01
01:46:17|25861.
01:46:19|25860.16
01:46:19|25860.82
01:46:20|25860.83
01:46:22|25860.7
01:46:22|25860.29
01:46:23|25860.4
01:46:24|25860.99
01:46:26|25860.36
01:46:27|25860.42
01:46:27|25860.59
01:46:28|25860.96
01:46:30|25859.2
01:46:31|25856.3
01:46:32|25856.
01:46:33|25856.34
01:46:34|25856.
01:46:35|25855.64
01:46:36|25856.27
01:46:37|25856.25
01:46:38|25856.45
01:46:39|25855.01
01:46:40|25855.56
01:46:40|25855.03
01:46:41|25851.65
01:46:43|25851.6
01:46:43|25851.62
01:46:45|25850.21
01:46:46|25850.05
01:46:47|25850.77
01:46:47|25850.73
01:46:49|25851.11
01:46:50|25850.7
01:46:51|25850.
01:46:51|25850.
01:46:53|25849.04
01:46:54|25849.
01:46:55|25848.47
01:46:56|25838.51
01:46:56|25839.96
01:46:58|25841.35
01:46:58|25839.63
01:47:00|25841.37
01:47:01|25838.
01:47:02|25836.79
01:47:03|25837.96
01:47:04|25836.69
01:47:04|25838.34
01:47:06|25838.06
01:47:07|25838.11
01:47:08|25836.88
01:47:09|25838.73
01:47:10|25839.31
01:47:11|25838.72
01:47:11|25838.
01:47:13|25836.46
01:47:14|25837.73
01:47:15|25837.31
01:47:16|25837.15
01:47:18|25835.92
01:47:18|25835.87
01:47:19|25836.3
01:47:20|25835.57
01:47:21|25837.45
01:47:22|25837.53
01:47:23|25837.49
01:47:24|25837.43
01:47:25|25837.33
01:47:27|25836.61
01:47:27|25837.73
01:47:28|25837.02
01:47:29|25837.08
01:47:30|25837.74
01:47:32|25839.86
01:47:32|25839.39
01:47:33|25840.54
01:47:34|25840.31
01:47:35|25840.09
01:47:37|25838.28
01:47:37|25837.77
01:47:38|25836.85
01:47:40|25836.96
01:47:41|25837.52
01:47:42|25837.21
01:47:43|25837.16
01:47:43|25838.
01:47:44|25837.28
01:47:45|25837.
01:47:47|25837.93
01:47:48|25837.81
01:47:49|25837.34
01:47:50|25836.63
01:47:51|25834.55
01:47:51|25835.78
01:47:53|25836.4
01:47:54|25836.62
01:47:55|25838.8
01:47:56|25837.27
01:47:57|25836.57
01:47:58|25836.83
01:47:58|25835.24
01:48:00|25836.05
01:48:00|25836.16
01:48:02|25836.89
01:48:03|25836.71
01:48:04|25837.41
01:48:05|25838.69
01:48:05|25838.71
01:48:06|25838.56
01:48:08|25838.28
01:48:08|25837.51
01:48:10|25837.21
01:48:11|25834.
01:48:12|25835.79
01:48:13|25835.39
01:48:14|25835.39
01:48:15|25834.92
01:48:16|25836.53
01:48:17|25836.25
01:48:18|25837.
01:48:19|25837.21
01:48:20|25836.73
01:48:21|25835.1
01:48:22|25835.22
01:48:23|25835.8
01:48:24|25835.44
01:48:25|25836.32
01:48:26|25836.28
01:48:27|25835.41
01:48:28|25836.02
01:48:29|25835.83
01:48:30|25834.48
01:48:31|25835.03
01:48:32|25835.37
01:48:33|25835.41
01:48:34|25835.43
01:48:35|25835.54
01:48:36|25832.4
01:48:37|25831.96
01:48:38|25832.14
01:48:39|25835.5
01:48:40|25835.45
01:48:41|25837.27
01:48:42|25836.86
01:48:43|25837.67
01:48:44|25840.41
01:48:45|25839.67
01:48:46|25839.82
01:48:47|25839.82
01:48:48|25840.9
01:48:49|25840.01
01:48:50|25840.08
01:48:51|25839.16
01:48:52|25839.16
01:48:53|25839.07
01:48:54|25838.48
01:48:55|25839.18
01:48:56|25839.39
01:48:57|25839.08
01:48:58|25838.34
01:48:59|25839.13
01:49:00|25839.09
01:49:01|25838.58
01:49:02|25838.54
01:49:03|25839.93
01:49:04|25840.05
01:49:05|25843.92
01:49:06|25843.62
01:49:07|25843.1
01:49:08|25843.61
01:49:10|25843.6
01:49:10|25843.26
01:49:11|25843.17
01:49:12|25843.6
01:49:13|25844.1
01:49:14|25844.2
01:49:16|25843.67
01:49:17|25843.31
01:49:18|25844.
01:49:19|25844.11
01:49:20|25845.16
01:49:20|25845.3
01:49:21|25844.44
01:49:23|25845.
01:49:24|25846.23
01:49:24|25846.77
01:49:25|25846.38
01:49:26|25846.84
01:49:27|25846.53
01:49:29|25847.34
01:49:29|25848.95
01:49:30|25848.88
01:49:31|25848.02
01:49:32|25848.
01:49:33|25847.2
01:49:35|25847.41
01:49:36|25847.8
01:49:37|25847.93
01:49:37|25845.96
01:49:39|25845.29
01:49:40|25846.67
01:49:41|25844.95
01:49:42|25842.57
01:49:42|25843.53
01:49:43|25843.19
01:49:45|25842.86
01:49:46|25842.48
01:49:46|25841.58
01:49:47|25841.63
01:49:48|25841.52
01:49:50|25841.1
01:49:51|25838.47
01:49:52|25839.52
01:49:53|25838.73
01:49:54|25837.09
01:49:55|25837.04
01:49:56|25837.04
01:49:57|25836.41
01:49:58|25836.44
01:49:59|25836.57
01:50:00|25839.3
01:50:01|25839.44
01:50:02|25839.05
01:50:03|25838.85
01:50:04|25838.83
01:50:05|25838.67
01:50:06|25837.58
01:50:07|25838.7
01:50:08|25839.66
01:50:09|25838.76
01:50:10|25839.85
01:50:11|25839.83
01:50:12|25840.
01:50:13|25841.47
01:50:14|25840.52
01:50:15|25839.09
01:50:17|25838.
01:50:17|25838.
01:50:19|25837.58
01:50:20|25837.99
01:50:21|25837.76
01:50:22|25837.24
01:50:22|25838.34
01:50:24|25838.56
01:50:25|25838.27
01:50:26|25837.65
01:50:26|25837.68
01:50:28|25838.23
01:50:28|25838.5
01:50:30|25838.5
01:50:30|25838.39
01:50:32|25838.24
01:50:33|25838.82
01:50:34|25839.48
01:50:35|25838.19
01:50:36|25838.2
01:50:37|25838.11
01:50:38|25838.75
01:50:39|25837.61
01:50:40|25837.61
01:50:41|25838.56
01:50:42|25842.32
01:50:43|25840.92
01:50:44|25841.99
01:50:45|25840.95
01:50:46|25841.48
01:50:47|25840.95
01:50:48|25841.61
01:50:49|25841.2
01:50:50|25841.5
01:50:51|25840.54
01:50:52|25840.65
01:50:53|25840.56
01:50:54|25840.69
01:50:55|25840.3
01:50:56|25844.67
01:50:57|25844.01
01:50:58|25843.5
01:50:59|25843.61
01:51:00|25842.71
01:51:01|25843.05
01:51:02|25843.29
01:51:03|25844.
01:51:04|25844.27
01:51:05|25844.59
01:51:06|25844.8
01:51:07|25843.31
01:51:08|25843.51
01:51:09|25844.66
01:51:10|25844.22
01:51:11|25846.96
01:51:12|25846.87
01:51:13|25846.98
01:51:14|25846.96
01:51:15|25846.01
01:51:16|25846.08
01:51:17|25846.16
01:51:18|25847.1
01:51:19|25846.46
01:51:20|25846.47
01:51:21|25846.04
01:51:22|25846.
01:51:23|25846.
01:51:24|25846.01
01:51:25|25846.51
01:51:26|25846.43
01:51:27|25846.67
01:51:28|25847.12
01:51:30|25846.93
01:51:30|25846.83
01:51:32|25845.99
01:51:32|25846.49
01:51:33|25846.01
01:51:34|25846.6
01:51:35|25845.84
01:51:36|25847.16
01:51:37|25846.63
01:51:38|25846.69
01:51:39|25846.12
01:51:40|25847.15
01:51:41|25847.13
01:51:42|25847.11
01:51:43|25848.12
01:51:44|25847.39
01:51:45|25846.88
01:51:46|25846.88
01:51:47|25846.69
01:51:48|25846.82
01:51:49|25846.77
01:51:50|25846.53
01:51:51|25846.61
01:51:52|25847.41
01:51:53|25847.22
01:51:54|25847.22
01:51:55|25846.82
01:51:56|25847.01
01:51:57|25847.05
01:51:58|25847.05
01:51:59|25846.53
01:52:00|25847.62
01:52:01|25846.82
01:52:02|25846.88
01:52:03|25847.63
01:52:04|25846.67
01:52:05|25846.76
01:52:06|25847.22
01:52:07|25844.
01:52:08|25842.96
01:52:09|25842.5
01:52:10|25843.18
01:52:11|25842.77
01:52:12|25843.06
01:52:13|25843.94
01:52:15|25843.51
01:52:16|25844.86
01:52:17|25845.87
01:52:19|25845.41
01:52:19|25845.37
01:52:20|25844.81
01:52:22|25844.47
01:52:22|25844.27
01:52:24|25844.63
01:52:29|25844.8
01:52:29|25845.61
01:52:30|25845.22
01:52:31|25845.06
01:52:32|25845.09
01:52:34|25845.05
01:52:35|25844.78
01:52:36|25844.78
01:52:36|25844.74
01:52:38|25845.58
01:52:39|25845.11
01:52:40|25844.33
01:52:41|25844.49
01:52:42|25844.8
01:52:43|25843.65
01:52:44|25844.24
01:52:45|25844.21
01:52:46|25843.76
01:52:47|25843.26
01:52:48|25843.75
01:52:49|25843.58
01:52:50|25844.19
01:52:51|25844.65
01:52:52|25844.9
01:52:53|25844.66
01:52:54|25844.15
01:52:55|25843.8
01:52:56|25844.
01:52:57|25844.
01:52:58|25844.05
01:52:59|25844.05
01:53:00|25844.06
01:53:01|25844.
01:53:02|25844.44
01:53:03|25843.68
01:53:04|25843.82
01:53:05|25843.91
01:53:06|25844.47
01:53:07|25843.17
01:53:08|25843.18
01:53:09|25842.79
01:53:10|25842.78
01:53:11|25842.91
01:53:12|25843.1
01:53:13|25843.29
01:53:14|25844.79
01:53:15|25843.65
01:53:16|25844.
01:53:17|25843.44
01:53:18|25844.13
01:53:19|25843.6
01:53:21|25844.01
01:53:21|25843.25
01:53:22|25844.01
01:53:23|25844.01
01:53:24|25844.64
01:53:25|25844.25
01:53:26|25844.26
01:53:27|25844.26
01:53:28|25845.39
01:53:29|25845.46
01:53:30|25844.89
01:53:31|25845.18
01:53:32|25844.36
01:53:33|25844.42
01:53:34|25844.5
01:53:35|25844.51
01:53:36|25844.29
01:53:37|25844.21
01:53:38|25844.22
01:53:39|25844.2
01:53:41|25844.12
01:53:41|25843.76
01:53:42|25845.05
01:53:43|25846.38
01:53:44|25846.96
01:53:46|25847.12
01:53:46|25846.51
01:53:47|25846.04
01:53:48|25846.04
01:53:49|25845.81
01:53:50|25846.4
01:53:51|25845.54
01:53:52|25845.53
01:53:53|25844.2
01:53:55|25845.13
01:53:55|25845.17
01:53:56|25844.71
01:53:58|25845.38
01:53:59|25844.91
01:53:59|25845.39
01:54:00|25845.4
01:54:01|25845.39
01:54:02|25845.9
01:54:04|25845.23
01:54:04|25845.23
01:54:06|25845.27
01:54:06|25845.31
01:54:08|25847.44
01:54:09|25846.85
01:54:09|25847.06
01:54:10|25846.61
01:54:11|25846.3
01:54:12|25846.63
01:54:13|25846.72
01:54:15|25846.78
01:54:15|25847.57
01:54:16|25847.59
01:54:18|25846.94
01:54:19|25846.94
01:54:20|25846.31
01:54:21|25846.14
01:54:22|25846.31
01:54:23|25846.01
01:54:24|25846.02
01:54:25|25845.53
01:54:26|25842.45
01:54:27|25843.17
01:54:29|25841.99
01:54:29|25842.32
01:54:31|25841.4
01:54:32|25842.4
01:54:32|25841.19
01:54:34|25841.8
01:54:34|25838.19
01:54:35|25838.69
01:54:37|25838.7
01:54:37|25837.53
01:54:39|25838.59
01:54:39|25837.86
01:54:41|25837.2
01:54:41|25836.94
01:54:42|25836.72
01:54:43|25837.59
01:54:45|25837.07
01:54:45|25837.66
01:54:46|25837.45
01:54:48|25837.51
01:54:49|25836.96
01:54:49|25837.51
01:54:51|25837.89
01:54:51|25837.94
01:54:53|25837.18
01:54:53|25837.2
01:54:54|25837.92
01:54:55|25838.73
01:54:56|25839.58
01:54:57|25838.75
01:54:58|25838.78
01:54:59|25838.22
01:55:01|25837.5
01:55:01|25837.02
01:55:02|25837.49
01:55:03|25837.13
01:55:04|25836.04
01:55:05|25836.01
01:55:06|25835.8
01:55:07|25835.79
01:55:08|25835.37
01:55:09|25835.93
01:55:10|25836.02
01:55:11|25836.5
01:55:12|25837.53
01:55:13|25836.76
01:55:15|25837.51
01:55:15|25836.57
01:55:17|25837.46
01:55:17|25836.98
01:55:19|25837.2
01:55:20|25836.48
01:55:20|25836.35
01:55:21|25836.17
01:55:22|25836.31
01:55:24|25835.96
01:55:24|25837.3
01:55:26|25837.47
01:55:27|25837.44
01:55:27|25837.43
01:55:28|25837.41
01:55:30|25836.42
01:55:30|25837.41
01:55:31|25835.99
01:55:33|25835.58
01:55:33|25835.38
01:55:34|25835.95
01:55:35|25835.23
01:55:37|25835.29
01:55:38|25835.49
01:55:39|25836.36
01:55:39|25835.68
01:55:41|25835.73
01:55:42|25835.73
01:55:42|25836.48
01:55:43|25836.84
01:55:44|25836.74
01:55:46|25836.99
01:55:47|25837.87
01:55:48|25837.32
01:55:49|25836.4
01:55:50|25836.75
01:55:51|25835.49
01:55:51|25835.2
01:55:52|25835.7
01:55:54|25835.68
01:55:54|25835.64
01:55:55|25835.2
01:55:56|25835.41
01:55:58|25835.53
01:55:58|25834.79
01:55:59|25833.6
01:56:00|25833.23
01:56:01|25834.14
01:56:03|25833.8
01:56:03|25833.7
01:56:04|25833.86
01:56:06|25834.1
01:56:07|25839.08
01:56:07|25840.59
01:56:09|25841.03
01:56:10|25841.71
01:56:10|25842.1
01:56:11|25840.79
01:56:12|25840.9
01:56:13|25840.51
01:56:14|25840.
01:56:15|25840.39
01:56:17|25839.87
01:56:17|25837.8
01:56:19|25838.26
01:56:19|25839.02
01:56:20|25838.51
01:56:22|25838.24
01:56:22|25838.76
01:56:24|25837.84
01:56:26|25838.4
01:56:26|25836.39
01:56:27|25837.57
01:56:28|25837.
01:56:29|25838.2
01:56:30|25837.68
01:56:31|25837.64
01:56:32|25837.26
01:56:33|25837.07
01:56:34|25837.07
01:56:35|25835.66
01:56:36|25836.13
01:56:37|25835.92
01:56:38|25835.92
01:56:39|25835.97
01:56:40|25836.48
01:56:41|25836.41
01:56:42|25836.45
01:56:43|25837.
01:56:44|25836.68
01:56:45|25836.7
01:56:47|25836.7
01:56:47|25836.73
01:56:48|25836.46
01:56:49|25836.48
01:56:51|25836.56
01:56:51|25836.42
01:56:52|25837.08
01:56:54|25836.54
01:56:55|25836.54
01:56:56|25836.7
01:56:56|25837.09
01:56:58|25836.3
01:56:59|25835.81
01:57:00|25835.89
01:57:00|25837.57
01:57:02|25837.6
01:57:02|25840.86
01:57:03|25840.01
01:57:04|25839.01
01:57:06|25839.05
01:57:06|25839.89
01:57:08|25839.26
01:57:09|25839.4
01:57:10|25839.08
01:57:11|25838.39
01:57:12|25839.28
01:57:12|25840.
01:57:14|25840.55
01:57:15|25840.56
01:57:16|25841.32
01:57:17|25840.78
01:57:18|25840.5
01:57:18|25840.65
01:57:19|25839.38
01:57:21|25838.8
01:57:21|25838.81
01:57:23|25838.25
01:57:25|25836.89
01:57:26|25838.01
01:57:27|25838.2
01:57:27|25838.01
01:57:29|25835.87
01:57:30|25836.96
01:57:31|25836.01
01:57:32|25836.03
01:57:33|25835.87
01:57:34|25835.42
01:57:35|25833.92
01:57:35|25834.15
01:57:36|25833.49
01:57:37|25834.28
01:57:39|25833.44
01:57:39|25833.49
01:57:40|25833.18
01:57:41|25834.96
01:57:42|25834.71
01:57:44|25833.85
01:57:44|25833.7
01:57:46|25832.6
01:57:46|25833.64
01:57:48|25834.
01:57:48|25836.22
01:57:50|25835.21
01:57:51|25834.61
01:57:52|25834.72
01:57:53|25835.21
01:57:54|25834.76
01:57:55|25835.16
01:57:55|25833.51
01:57:56|25834.6
01:57:58|25835.2
01:57:58|25834.9
01:58:00|25832.91
01:58:01|25834.49
01:58:01|25834.15
01:58:03|25834.02
01:58:04|25835.08
01:58:04|25835.04
01:58:06|25835.41
01:58:06|25834.96
01:58:08|25834.61
01:58:08|25834.38
01:58:09|25834.03
01:58:10|25834.04
01:58:11|25833.39
01:58:13|25833.76
01:58:14|25833.04
01:58:15|25833.
01:58:16|25832.54
01:58:17|25833.62
01:58:18|25833.86
01:58:18|25833.86
01:58:19|25832.8
01:58:20|25833.88
01:58:21|25833.58
01:58:23|25833.96
01:58:24|25833.14
01:58:26|25833.67
01:58:27|25832.8
01:58:27|25833.52
01:58:28|25833.41
01:58:29|25833.48
01:58:30|25833.47
01:58:32|25833.15
01:58:33|25833.39
01:58:34|25833.09
01:58:35|25832.75
01:58:36|25832.55
01:58:37|25832.21
01:58:38|25832.21
01:58:40|25832.55
01:58:40|25832.33
01:58:41|25832.2
01:58:43|25832.41
01:58:43|25831.68
01:58:44|25831.78
01:58:45|25832.42
01:58:46|25831.95
01:58:48|25831.96
01:58:48|25832.61
01:58:49|25831.66
01:58:50|25831.89
01:58:51|25832.26
01:58:52|25832.79
01:58:53|25833.48
01:58:54|25833.5
01:58:55|25833.09
01:58:56|25835.2
01:58:57|25834.43
01:58:58|25834.09
01:58:59|25833.52
01:59:00|25833.91
01:59:01|25833.94
01:59:02|25832.74
01:59:03|25832.43
01:59:04|25832.65
01:59:05|25833.46
01:59:06|25833.46
01:59:07|25833.66
01:59:08|25833.64
01:59:10|25833.56
01:59:10|25833.05
01:59:11|25833.04
01:59:12|25833.88
01:59:13|25834.
01:59:15|25833.99
01:59:15|25834.
01:59:16|25833.37
01:59:18|25833.
01:59:18|25832.3
01:59:19|25831.67
01:59:20|25832.4
01:59:21|25832.44
01:59:22|25833.21
01:59:23|25833.04
01:59:25|25833.98
01:59:26|25833.25
01:59:27|25832.84
01:59:28|25832.98
01:59:29|25833.62
01:59:31|25833.93
01:59:32|25831.74
01:59:33|25832.53
01:59:33|25831.28
01:59:34|25831.82
01:59:36|25833.03
01:59:37|25832.53
01:59:38|25832.58
01:59:39|25832.56
01:59:40|25831.69
01:59:41|25832.12
01:59:42|25831.83
01:59:43|25832.3
01:59:44|25831.83
01:59:45|25832.05
01:59:46|25832.06
01:59:47|25831.11
01:59:48|25831.01
01:59:49|25831.05
01:59:50|25831.08
01:59:51|25831.53
01:59:52|25831.24
01:59:53|25830.
01:59:54|25831.06
01:59:55|25830.03
01:59:56|25831.3
01:59:57|25830.13
01:59:58|25831.06
01:59:59|25831.17
02:00:00|25831.67
02:00:01|25831.01
02:00:02|25831.71
02:00:03|25832.57
02:00:04|25832.02
02:00:05|25828.03
02:00:06|25827.62
02:00:07|25825.94
02:00:08|25828.
02:00:09|25827.16
02:00:10|25827.21
02:00:11|25827.13
02:00:12|25827.24
02:00:13|25827.41
02:00:14|25830.93
02:00:15|25833.7
02:00:16|25838.94
02:00:17|25837.72
02:00:18|25837.72
02:00:19|25836.7
02:00:20|25835.85
02:00:21|25836.48
02:00:22|25837.8
02:00:23|25836.97
02:00:24|25837.02
02:00:25|25836.5
02:00:26|25837.28
02:00:27|25836.64
02:00:29|25836.77
02:00:30|25836.73
02:00:31|25835.77
02:00:32|25834.65
02:00:33|25835.27
02:00:34|25834.83
02:00:35|25834.33
02:00:35|25834.38
02:00:37|25834.6
02:00:38|25834.67
02:00:39|25835.4
02:00:40|25834.26
02:00:41|25835.95
02:00:43|25835.05
02:00:43|25835.03
02:00:44|25835.03
02:00:45|25835.22
02:00:46|25835.76
02:00:47|25835.12
02:00:48|25835.72
02:00:49|25834.92
02:00:51|25835.74
02:00:51|25835.73
02:00:52|25835.56
02:00:53|25836.35
02:00:55|25835.64
02:00:55|25834.93
02:00:57|25835.8
02:00:57|25836.4
02:00:58|25835.66
02:00:59|25836.41
02:01:01|25835.57
02:01:01|25835.79
02:01:03|25835.09
02:01:03|25834.38
02:01:04|25834.77
02:01:05|25835.99
02:01:06|25835.55
02:01:07|25835.21
02:01:08|25835.06
02:01:09|25835.03
02:01:11|25835.
02:01:11|25834.65
02:01:12|25834.54
02:01:14|25835.14
02:01:14|25834.42
02:01:15|25835.07
02:01:17|25834.63
02:01:18|25834.66
02:01:19|25834.62
02:01:19|25834.67
02:01:21|25835.06
02:01:22|25834.33
02:01:22|25834.68
02:01:23|25835.99
02:01:25|25835.32
02:01:25|25836.54
02:01:26|25836.66
02:01:28|25836.73
02:01:29|25834.05
02:01:29|25834.05
02:01:31|25835.79
02:01:32|25835.28
02:01:33|25835.35
02:01:34|25835.89
02:01:35|25834.1
02:01:36|25834.43
02:01:37|25835.39
02:01:38|25835.06
02:01:39|25835.06
02:01:40|25835.78
02:01:41|25834.91
02:01:42|25836.71
02:01:44|25836.09
02:01:44|25837.02
02:01:45|25837.17
02:01:46|25837.33
02:01:47|25836.85
02:01:49|25840.03
02:01:49|25839.84
02:01:50|25840.31
02:01:51|25841.44
02:01:52|25840.
02:01:54|25839.58
02:01:54|25839.85
02:01:55|25839.95
02:01:56|25840.01
02:01:57|25839.51
02:01:58|25839.09
02:01:59|25837.89
02:02:00|25836.9
02:02:01|25837.74
02:02:02|25837.84
02:02:03|25838.03
02:02:04|25838.2
02:02:05|25837.6
02:02:06|25838.24
02:02:07|25837.84
02:02:08|25838.01
02:02:09|25838.06
02:02:10|25838.8
02:02:11|25838.37
02:02:12|25838.37
02:02:13|25838.23
02:02:14|25838.76
02:02:15|25838.85
02:02:16|25838.94
02:02:17|25838.96
02:02:18|25838.4
02:02:19|25838.6
02:02:20|25838.94
02:02:21|25837.62
02:02:22|25837.68
02:02:23|25836.93
02:02:24|25837.99
02:02:25|25838.76
02:02:26|25838.76
02:02:27|25838.05
02:02:28|25838.08
02:02:30|25840.87
02:02:31|25839.92
02:02:31|25839.89
02:02:33|25839.75
02:02:33|25839.09
02:02:34|25839.73
02:02:36|25839.4
02:02:37|25839.41
02:02:38|25839.41
02:02:38|25838.8
02:02:39|25839.23
02:02:40|25838.76
02:02:42|25839.37
02:02:43|25839.07
02:02:44|25839.55
02:02:44|25839.07
02:02:46|25839.11
02:02:47|25838.58
02:02:47|25838.72
02:02:49|25838.2
02:02:49|25839.41
02:02:51|25839.53
02:02:52|25840.01
02:02:53|25840.45
02:02:54|25839.98
02:02:55|25840.11
02:02:55|25840.11
02:02:57|25839.5
02:02:58|25840.45
02:02:59|25839.86
02:03:00|25840.01
02:03:01|25840.04
02:03:02|25839.5
02:03:03|25839.88
02:03:03|25839.77
02:03:05|25840.52
02:03:06|25840.44
02:03:07|25839.89
02:03:08|25840.87
02:03:09|25840.7
02:03:09|25840.92
02:03:11|25840.91
02:03:11|25840.39
02:03:13|25844.61
02:03:14|25847.2
02:03:15|25846.36
02:03:15|25844.55
02:03:17|25844.92
02:03:18|25845.43
02:03:18|25845.4
02:03:20|25845.95
02:03:21|25846.03
02:03:21|25846.37
02:03:23|25845.43
02:03:24|25846.48
02:03:25|25845.97
02:03:26|25845.51
02:03:26|25845.43
02:03:28|25845.43
02:03:29|25845.61
02:03:31|25845.17
02:03:31|25845.17
02:03:32|25845.73
02:03:33|25845.42
02:03:35|25845.54
02:03:36|25846.03
02:03:37|25846.87
02:03:38|25846.62
02:03:39|25847.6
02:03:40|25846.81
02:03:41|25846.46
02:03:42|25846.66
02:03:43|25846.97
02:03:44|25847.12
02:03:45|25847.12
02:03:46|25847.4
02:03:47|25847.
02:03:48|25847.09
02:03:49|25847.32
02:03:50|25847.51
02:03:51|25847.45
02:03:52|25847.21
02:03:53|25847.84
02:03:54|25848.
02:03:55|25848.33
02:03:56|25848.7
02:03:57|25848.03
02:03:58|25848.56
02:03:59|25847.85
02:04:00|25847.01
02:04:01|25847.45
02:04:02|25846.94
02:04:03|25847.81
02:04:04|25847.81
02:04:05|25847.81
02:04:06|25848.25
02:04:07|25848.86
02:04:08|25849.
02:04:09|25848.96
02:04:10|25848.33
02:04:12|25848.51
02:04:12|25848.1
02:04:13|25847.56
02:04:14|25847.58
02:04:15|25845.99
02:04:16|25846.
02:04:17|25845.85
02:04:18|25846.37
02:04:19|25845.57
02:04:20|25845.66
02:04:21|25846.
02:04:22|25845.99
02:04:23|25846.82
02:04:24|25846.94
02:04:25|25846.26
02:04:26|25846.41
02:04:27|25846.
02:04:28|25846.01
02:04:30|25846.08
02:04:31|25847.02
02:04:32|25846.37
02:04:33|25846.82
02:04:34|25846.92
02:04:35|25846.35
02:04:36|25846.35
02:04:37|25846.67
02:04:38|25846.59
02:04:38|25846.79
02:04:40|25847.2
02:04:41|25846.47
02:04:42|25846.46
02:04:43|25846.46
02:04:44|25846.
02:04:45|25846.64
02:04:46|25846.01
02:04:47|25846.11
02:04:48|25846.03
02:04:49|25845.95
02:04:50|25846.63
02:04:51|25846.65
02:04:52|25846.37
02:04:53|25847.15
02:04:54|25847.23
02:04:55|25846.7
02:04:56|25846.24
02:04:57|25845.9
02:04:58|25845.77
02:04:59|25845.83
02:05:00|25846.19
02:05:01|25846.19
02:05:02|25846.
02:05:03|25846.31
02:05:04|25846.55
02:05:05|25846.58
02:05:06|25846.57
02:05:07|25846.15
02:05:08|25846.14
02:05:09|25846.85
02:05:10|25846.85
02:05:11|25846.79
02:05:12|25846.91
02:05:13|25846.74
02:05:14|25847.8
02:05:15|25847.6
02:05:16|25848.03
02:05:17|25847.14
02:05:18|25847.14
02:05:19|25847.14
02:05:20|25847.14
02:05:21|25847.15
02:05:22|25847.67
02:05:23|25847.64
02:05:24|25846.7
02:05:25|25846.39
02:05:26|25847.14
02:05:27|25846.65
02:05:28|25847.4
02:05:29|25847.09
02:05:30|25848.27
02:05:31|25847.43
02:05:32|25847.67
02:05:33|25847.68
02:05:34|25847.23
02:05:36|25846.88
02:05:36|25847.14
02:05:37|25847.03
02:05:38|25846.78
02:05:39|25846.83
02:05:40|25847.54
02:05:41|25847.55
02:05:42|25848.39
02:05:43|25847.87
02:05:44|25848.42
02:05:45|25847.24
02:05:46|25848.
02:05:47|25847.94
02:05:48|25847.35
02:05:49|25847.35
02:05:50|25846.59
02:05:51|25847.2
02:05:52|25847.2
02:05:53|25847.68
02:05:54|25847.68
02:05:55|25848.04
02:05:56|25848.09
02:05:57|25848.17
02:05:58|25848.18
02:05:59|25848.19
02:06:00|25847.81
02:06:01|25848.43
02:06:02|25848.9
02:06:03|25848.36
02:06:04|25846.6
02:06:05|25845.53
02:06:06|25846.45
02:06:07|25846.1
02:06:08|25846.05
02:06:09|25846.27
02:06:10|25846.34
02:06:11|25846.63
02:06:12|25845.6
02:06:13|25846.
02:06:14|25846.02
02:06:15|25845.82
02:06:16|25846.58
02:06:17|25846.
02:06:18|25845.94
02:06:19|25845.79
02:06:20|25845.69
02:06:21|25845.96
02:06:22|25845.93
02:06:23|25845.09
02:06:24|25845.72
02:06:25|25845.1
02:06:26|25846.06
02:06:27|25841.68
02:06:28|25839.51
02:06:29|25840.67
02:06:32|25840.92
02:06:33|25840.86
02:06:34|25840.18
02:06:35|25840.41
02:06:36|25840.52
02:06:37|25841.09
02:06:37|25841.47
02:06:39|25843.28
02:06:40|25844.06
02:06:41|25843.83
02:06:42|25844.
02:06:42|25844.15
02:06:44|25843.01
02:06:45|25844.18
02:06:46|25845.18
02:06:47|25843.68
02:06:48|25843.5
02:06:48|25843.44
02:06:50|25844.08
02:06:51|25843.46
02:06:52|25840.78
02:06:52|25840.06
02:06:53|25840.14
02:06:54|25840.98
02:06:56|25839.82
02:06:57|25839.25
02:06:58|25839.98
02:06:59|25839.33
02:07:00|25839.94
02:07:01|25840.
02:07:02|25839.7
02:07:03|25840.97
02:07:04|25840.7
02:07:05|25841.1
02:07:06|25841.09
02:07:07|25840.54
02:07:08|25840.62
02:07:09|25840.01
02:07:10|25839.67
02:07:11|25841.34
02:07:12|25840.87
02:07:13|25840.87
02:07:14|25840.87
02:07:15|25841.32
02:07:16|25841.32
02:07:17|25841.34
02:07:18|25841.19
02:07:19|25841.94
02:07:20|25841.21
02:07:21|25840.61
02:07:22|25840.18
02:07:23|25840.61
02:07:24|25841.2
02:07:25|25841.02
02:07:26|25840.76
02:07:27|25840.3
02:07:28|25840.25
02:07:29|25840.25
02:07:30|25840.68
02:07:31|25841.61
02:07:32|25841.2
02:07:33|25841.53
02:07:34|25841.03
02:07:35|25841.13
02:07:36|25840.61
02:07:37|25841.8
02:07:39|25841.31
02:07:40|25841.27
02:07:40|25841.96
02:07:41|25842.14
02:07:43|25842.4
02:07:43|25841.35
02:07:45|25842.07
02:07:46|25841.57
02:07:47|25841.81
02:07:48|25841.2
02:07:49|25841.58
02:07:50|25841.77
02:07:50|25841.51
02:07:51|25834.18
02:07:53|25833.33
02:07:54|25834.
02:07:55|25834.
02:07:55|25833.99
02:07:56|25834.22
02:07:57|25834.64
02:07:59|25834.83
02:08:00|25833.63
02:08:01|25834.8
02:08:01|25834.18
02:08:03|25834.02
02:08:04|25834.28
02:08:05|25834.47
02:08:06|25833.28
02:08:07|25834.54
02:08:08|25833.66
02:08:09|25833.68
02:08:09|25832.86
02:08:10|25834.28
02:08:12|25833.89
02:08:12|25829.65
02:08:14|25827.76
02:08:15|25826.02
02:08:16|25826.94
02:08:17|25827.45
02:08:18|25827.15
02:08:18|25827.25
02:08:19|25827.41
02:08:21|25826.91
02:08:22|25826.41
02:08:23|25826.17
02:08:24|25826.51
02:08:25|25826.89
02:08:26|25825.99
02:08:27|25826.6
02:08:28|25825.6
02:08:29|25825.96
02:08:30|25825.66
02:08:31|25826.08
02:08:32|25826.02
02:08:33|25826.44
02:08:35|25826.09
02:08:35|25826.1
02:08:36|25825.32
02:08:38|25825.03
02:08:38|25825.85
02:08:39|25825.89
02:08:40|25825.6
02:08:41|25825.77
02:08:42|25826.2
02:08:43|25829.99
02:08:44|25829.94
02:08:45|25830.08
02:08:46|25831.2
02:08:47|25830.39
02:08:48|25831.06
02:08:49|25830.35
02:08:51|25829.99
02:08:52|25829.55
02:08:52|25829.5
02:08:54|25829.54
02:08:54|25830.3
02:08:56|25830.61
02:08:57|25833.36
02:08:58|25832.43
02:08:58|25832.83
02:08:59|25832.8
02:09:00|25832.74
02:09:02|25831.7
02:09:02|25832.45
02:09:03|25832.27
02:09:04|25832.3
02:09:06|25833.31
02:09:06|25833.08
02:09:07|25832.84
02:09:09|25833.18
02:09:10|25833.
02:09:10|25832.25
02:09:11|25832.57
02:09:12|25832.22
02:09:13|25831.99
02:09:14|25831.98
02:09:16|25831.6
02:09:16|25831.61
02:09:17|25832.32
02:09:19|25832.02
02:09:20|25832.76
02:09:20|25832.17
02:09:21|25832.33
02:09:23|25831.79
02:09:23|25831.24
02:09:25|25832.2
02:09:25|25832.02
02:09:27|25832.2
02:09:27|25831.92
02:09:29|25833.16
02:09:30|25832.95
02:09:31|25833.05
02:09:31|25834.19
02:09:32|25834.28
02:09:34|25834.03
02:09:35|25833.6
02:09:36|25832.82
02:09:38|25834.35
02:09:38|25834.1
02:09:40|25832.78
02:09:41|25832.56
02:09:42|25833.35
02:09:43|25832.
02:09:44|25832.78
02:09:44|25832.25
02:09:45|25832.55
02:09:47|25832.57
02:09:48|25832.8
02:09:48|25832.28
02:09:49|25832.28
02:09:51|25832.29
02:09:51|25832.35
02:09:53|25832.28
02:09:54|25832.32
02:09:55|25832.44
02:09:56|25832.8
02:09:57|25832.62
02:09:58|25832.62
02:09:59|25832.58
02:10:00|25832.54
02:10:01|25832.68
02:10:02|25833.
02:10:03|25832.21
02:10:04|25832.31
02:10:05|25832.87
02:10:06|25832.88
02:10:07|25833.4
02:10:08|25833.08
02:10:09|25833.94
02:10:10|25833.94
02:10:11|25833.77
02:10:12|25833.44
02:10:13|25833.42
02:10:14|25833.41
02:10:15|25833.41
02:10:17|25833.44
02:10:17|25833.23
02:10:18|25833.06
02:10:19|25833.09
02:10:20|25833.5
02:10:21|25833.38
02:10:22|25832.76
02:10:23|25839.44
02:10:24|25839.11
02:10:25|25838.03
02:10:26|25837.02
02:10:27|25837.05
02:10:28|25837.47
02:10:29|25837.95
02:10:30|25838.
02:10:31|25837.11
02:10:32|25836.68
02:10:33|25837.16
02:10:34|25837.6
02:10:36|25837.68
02:10:36|25837.68
02:10:38|25837.35
02:10:39|25837.82
02:10:40|25837.41
02:10:41|25837.6
02:10:42|25837.8
02:10:43|25837.95
02:10:44|25837.78
02:10:45|25837.84
02:10:46|25838.39
02:10:47|25838.46
02:10:48|25839.
02:10:49|25838.21
02:10:50|25839.06
02:10:51|25839.97
02:10:52|25838.81
02:10:53|25838.81
02:10:54|25839.01
02:10:55|25839.81
02:10:56|25838.89
02:10:57|25840.17
02:10:58|25840.23
02:10:59|25840.28
02:11:00|25839.73
02:11:01|25839.68
02:11:02|25839.99
02:11:03|25839.71
02:11:04|25839.78
02:11:05|25842.74
02:11:06|25843.98
02:11:07|25844.38
02:11:08|25844.39
02:11:09|25843.62
02:11:10|25843.64
02:11:11|25843.67
02:11:12|25844.06
02:11:13|25842.72
02:11:14|25842.73
02:11:15|25843.02
02:11:16|25835.95
02:11:17|25839.48
02:11:18|25838.55
02:11:19|25838.66
02:11:20|25838.4
02:11:21|25837.97
02:11:22|25837.98
02:11:23|25838.2
02:11:24|25838.74
02:11:25|25837.93
02:11:26|25837.92
02:11:27|25838.49
02:11:28|25841.77
02:11:29|25840.87
02:11:30|25840.88
02:11:31|25840.38
02:11:32|25840.18
02:11:33|25840.57
02:11:34|25839.84
02:11:35|25840.04
02:11:37|25838.94
02:11:38|25838.9
02:11:39|25837.62
02:11:40|25837.11
02:11:40|25836.21
02:11:42|25836.56
02:11:43|25829.96
02:11:43|25829.85
02:11:45|25830.07
02:11:45|25830.18
02:11:47|25830.23
02:11:47|25830.14
02:11:49|25831.75
02:11:50|25831.31
02:11:51|25831.33
02:11:52|25835.01
02:11:53|25831.99
02:11:53|25832.2
02:11:55|25833.33
02:11:56|25832.89
02:11:57|25829.99
02:11:58|25831.9
02:11:59|25831.95
02:12:00|25832.09
02:12:01|25833.06
02:12:02|25831.9
02:12:03|25831.89
02:12:04|25831.33
02:12:05|25832.03
02:12:06|25831.45
02:12:07|25832.22
02:12:08|25832.25
02:12:09|25831.66
02:12:10|25831.73
02:12:11|25832.52
02:12:12|25832.75
02:12:13|25832.84
02:12:14|25832.09
02:12:15|25832.64
02:12:16|25832.64
02:12:17|25832.22
02:12:18|25832.22
02:12:19|25835.1
02:12:20|25835.38
02:12:21|25835.7
02:12:22|25836.75
02:12:23|25836.05
02:12:24|25835.81
02:12:25|25835.45
02:12:26|25835.72
02:12:27|25835.19
02:12:28|25835.19
02:12:29|25834.59
02:12:30|25834.48
02:12:31|25834.95
02:12:32|25834.61
02:12:33|25834.62
02:12:34|25834.62
02:12:35|25834.04
02:12:36|25834.9
02:12:37|25834.83
02:12:38|25834.85
02:12:39|25834.56
02:12:40|25834.6
02:12:41|25835.11
02:12:42|25835.21
02:12:43|25835.21
02:12:44|25835.9
02:12:45|25835.2
02:12:46|25835.83
02:12:47|25835.33
02:12:48|25835.37
02:12:49|25835.57
02:12:50|25835.29
02:12:51|25835.72
02:12:52|25835.74
02:12:53|25835.17
02:12:54|25834.94
02:12:55|25835.2
02:12:56|25835.29
02:12:57|25834.7
02:12:58|25834.98
02:12:59|25835.33
02:13:00|25835.33
02:13:01|25834.61
02:13:02|25834.94
02:13:03|25834.48
02:13:04|25834.43
02:13:05|25834.43
02:13:06|25834.45
02:13:07|25834.45
02:13:08|25834.84
02:13:09|25834.44
02:13:10|25834.46
02:13:11|25834.56
02:13:12|25834.59
02:13:13|25834.59
02:13:14|25836.73
02:13:15|25836.64
02:13:16|25836.25
02:13:17|25835.65
02:13:18|25835.21
02:13:19|25836.4
02:13:20|25835.38
02:13:21|25836.2
02:13:22|25836.16
02:13:23|25835.99
02:13:24|25835.84
02:13:25|25836.59
02:13:26|25836.4
02:13:27|25837.03
02:13:28|25837.2
02:13:29|25837.59
02:13:30|25837.04
02:13:31|25835.74
02:13:38|25836.51
02:13:38|25837.53
02:13:40|25837.2
02:13:41|25836.4
02:13:41|25836.29
02:13:43|25836.3
02:13:44|25835.68
02:13:45|25836.38
02:13:46|25835.79
02:13:47|25835.95
02:13:48|25836.
02:13:48|25835.88
02:13:50|25835.99
02:13:51|25835.49
02:13:51|25836.52
02:13:53|25836.01
02:13:54|25836.35
02:13:54|25835.97
02:13:56|25836.06
02:13:57|25836.57
02:13:57|25836.58
02:13:58|25838.11
02:13:59|25838.14
02:14:01|25838.14
02:14:02|25838.21
02:14:02|25838.85
02:14:04|25837.6
02:14:05|25837.06
02:14:06|25837.26
02:14:07|25837.29
02:14:07|25837.73
02:14:08|25839.41
02:14:10|25839.76
02:14:11|25839.46
02:14:12|25839.42
02:14:13|25839.19
02:14:14|25839.27
02:14:15|25838.2
02:14:15|25838.58
02:14:17|25837.76
02:14:18|25838.8
02:14:19|25839.8
02:14:20|25839.54
02:14:20|25839.69
02:14:22|25838.33
02:14:22|25837.7
02:14:24|25837.7
02:14:24|25838.44
02:14:26|25838.05
02:14:26|25838.22
02:14:28|25838.95
02:14:28|25838.39
02:14:30|25838.39
02:14:30|25839.19
02:14:32|25839.32
02:14:32|25838.8
02:14:34|25839.38
02:14:35|25838.63
02:14:35|25839.07
02:14:37|25839.4
02:14:38|25839.2
02:14:39|25839.12
02:14:40|25838.2
02:14:42|25835.74
02:14:42|25835.5
02:14:43|25835.98
02:14:44|25836.25
02:14:45|25835.98
02:14:46|25836.13
02:14:48|25836.18
02:14:48|25836.18
02:14:49|25836.02
02:14:51|25836.06
02:14:51|25836.24
02:14:52|25836.36
02:14:54|25836.28
02:14:55|25836.28
02:14:56|25836.29
02:14:56|25836.29
02:14:58|25837.9
02:14:59|25836.85
02:15:00|25836.93
02:15:00|25837.6
02:15:02|25836.92
02:15:02|25838.
02:15:03|25837.87
02:15:04|25837.95
02:15:06|25837.48
02:15:06|25835.82
02:15:08|25829.74
02:15:08|25831.41
02:15:10|25830.28
02:15:11|25830.07
02:15:12|25830.26
02:15:13|25829.5
02:15:13|25829.53
02:15:14|25830.37
02:15:15|25830.77
02:15:16|25830.43
02:15:17|25830.66
02:15:18|25830.15
02:15:19|25829.84
02:15:20|25831.83
02:15:21|25833.15
02:15:22|25833.17
02:15:23|25831.34
02:15:25|25832.77
02:15:25|25832.55
02:15:26|25833.26
02:15:27|25835.42
02:15:29|25835.14
02:15:29|25835.15
02:15:30|25835.99
02:15:32|25835.99
02:15:32|25835.45
02:15:33|25835.49
02:15:34|25834.92
02:15:35|25833.41
02:15:36|25832.81
02:15:37|25834.
02:15:38|25833.68
02:15:40|25834.05
02:15:41|25833.48
02:15:42|25834.
02:15:42|25833.47
02:15:44|25834.21
02:15:45|25833.4
02:15:46|25833.74
02:15:47|25833.22
02:15:48|25834.6
02:15:49|25834.95
02:15:50|25835.72
02:15:51|25836.17
02:15:52|25835.43
02:15:53|25840.32
02:15:54|25839.96
02:15:55|25841.28
02:15:56|25839.16
02:15:57|25839.2
02:15:58|25838.96
02:15:59|25838.98
02:16:00|25838.06
02:16:01|25837.99
02:16:02|25837.98
02:16:03|25838.77
02:16:04|25838.59
02:16:05|25835.69
02:16:06|25836.9
02:16:07|25839.34
02:16:08|25839.5
02:16:09|25839.99
02:16:10|25839.08
02:16:11|25839.42
02:16:13|25840.05
02:16:13|25840.17
02:16:14|25839.54
02:16:15|25839.24
02:16:16|25839.44
02:16:17|25839.47
02:16:18|25838.75
02:16:19|25838.79
02:16:20|25837.47
02:16:21|25837.6
02:16:22|25837.8
02:16:23|25837.53
02:16:24|25838.
02:16:25|25838.55
02:16:26|25838.66
02:16:27|25839.
02:16:28|25839.11
02:16:29|25839.42
02:16:30|25839.52
02:16:31|25838.95
02:16:32|25840.02
02:16:33|25840.14
02:16:34|25840.1
02:16:35|25839.2
02:16:36|25838.47
02:16:37|25839.18
02:16:38|25839.27
02:16:39|25839.46
02:16:40|25839.92
02:16:42|25839.99
02:16:43|25839.97
02:16:44|25840.23
02:16:45|25839.41
02:16:46|25839.63
02:16:47|25839.41
02:16:48|25839.4
02:16:49|25838.
02:16:50|25838.81
02:16:51|25839.17
02:16:52|25839.78
02:16:53|25838.47
02:16:54|25838.83
02:16:56|25839.77
02:16:56|25838.85
02:16:57|25838.66
02:16:58|25839.74
02:16:59|25838.74
02:17:00|25838.75
02:17:01|25838.54
02:17:02|25838.2
02:17:03|25838.43
02:17:04|25838.75
02:17:06|25839.19
02:17:06|25839.26
02:17:07|25839.11
02:17:08|25838.96
02:17:09|25838.91
02:17:10|25838.01
02:17:11|25838.14
02:17:12|25838.42
02:17:13|25838.38
02:17:14|25838.6
02:17:15|25838.54
02:17:16|25838.8
02:17:17|25838.88
02:17:18|25838.49
02:17:19|25838.23
02:17:20|25838.9
02:17:21|25838.37
02:17:22|25838.21
02:17:23|25838.17
02:17:24|25837.91
02:17:25|25838.47
02:17:26|25838.8
02:17:27|25838.82
02:17:28|25839.02
02:17:29|25838.5
02:17:30|25838.77
02:17:31|25841.05
02:17:32|25840.85
02:17:33|25841.37
02:17:34|25840.53
02:17:35|25839.32
02:17:36|25839.39
02:17:37|25838.68
02:17:38|25838.9
02:17:39|25836.
02:17:40|25835.56
02:17:41|25834.27
02:17:43|25835.24
02:17:44|25835.14
02:17:45|25836.84
02:17:46|25835.87
02:17:47|25836.54
02:17:49|25835.19
02:17:49|25834.3
02:17:50|25834.11
02:17:51|25833.6
02:17:52|25832.93
02:17:53|25832.91
02:17:54|25833.42
02:17:55|25834.11
02:17:56|25834.56
02:17:57|25834.59
02:17:59|25834.92
02:17:59|25834.91
02:18:00|25834.41
02:18:02|25834.01
02:18:02|25834.03
02:18:04|25834.78
02:18:04|25834.76
02:18:06|25835.2
02:18:06|25835.6
02:18:07|25836.91
02:18:08|25836.68
02:18:10|25836.62
02:18:10|25837.
02:18:12|25836.4
02:18:13|25836.02
02:18:13|25835.88
02:18:14|25836.04
02:18:16|25836.12
02:18:17|25836.26
02:18:18|25836.44
02:18:19|25836.08
02:18:19|25836.5
02:18:21|25836.69
02:18:22|25835.93
02:18:23|25836.29
02:18:24|25836.3
02:18:24|25836.3
02:18:26|25836.45
02:18:27|25836.93
02:18:27|25836.52
02:18:28|25836.33
02:18:30|25835.87
02:18:30|25836.39
02:18:31|25836.62
02:18:33|25835.8
02:18:34|25835.75
02:18:35|25835.19
02:18:36|25835.09
02:18:37|25834.62
02:18:38|25834.66
02:18:38|25834.67
02:18:40|25835.39
02:18:40|25835.58
02:18:42|25836.22
02:18:42|25836.3
02:18:44|25836.49
02:18:45|25836.51
02:18:46|25836.93
02:18:47|25836.95
02:18:48|25836.13
02:18:49|25835.8
02:18:50|25835.88
02:18:51|25835.41
02:18:53|25835.19
02:18:53|25835.09
02:18:54|25834.55
02:18:55|25835.2
02:18:56|25835.38
02:18:57|25835.13
02:18:58|25834.25
02:18:59|25835.01
02:19:01|25834.68
02:19:01|25836.39
02:19:02|25836.34
02:19:03|25836.36
02:19:05|25836.43
02:19:06|25836.76
02:19:07|25836.59
02:19:07|25835.98
02:19:09|25836.68
02:19:09|25836.71
02:19:10|25836.4
02:19:12|25836.62
02:19:13|25836.48
02:19:13|25836.62
02:19:14|25836.83
02:19:16|25836.99
02:19:17|25836.56
02:19:18|25836.9
02:19:19|25837.32
02:19:20|25836.02
02:19:21|25836.36
02:19:21|25835.95
02:19:23|25835.3
02:19:23|25835.
02:19:24|25834.91
02:19:25|25834.59
02:19:27|25834.98
02:19:28|25834.84
02:19:29|25834.
02:19:29|25834.58
02:19:31|25833.89
02:19:32|25834.29
02:19:33|25835.01
02:19:34|25836.18
02:19:35|25835.31
02:19:36|25835.72
02:19:37|25835.89
02:19:38|25835.61
02:19:39|25835.21
02:19:40|25835.36
02:19:40|25835.1
02:19:42|25835.32
02:19:42|25834.86
02:19:44|25834.6
02:19:45|25834.71
02:19:46|25834.18
02:19:47|25834.07
02:19:48|25833.68
02:19:49|25834.57
02:19:50|25834.04
02:19:51|25834.6
02:19:52|25834.39
02:19:53|25834.55
02:19:54|25834.09
02:19:55|25833.77
02:19:56|25833.79
02:19:57|25835.01
02:19:58|25834.73
02:19:59|25834.73
02:20:00|25834.6
02:20:01|25834.58
02:20:02|25834.61
02:20:03|25833.68
02:20:04|25827.14
02:20:05|25827.9
02:20:06|25827.78
02:20:07|25828.67
02:20:08|25827.2
02:20:09|25827.99
02:20:10|25828.16
02:20:11|25827.46
02:20:12|25827.06
02:20:13|25827.99
02:20:14|25827.76
02:20:15|25828.38
02:20:16|25827.94
02:20:17|25827.39
02:20:18|25826.89
02:20:19|25826.33
02:20:20|25826.37
02:20:21|25826.76
02:20:22|25825.84
02:20:23|25825.6
02:20:24|25826.09
02:20:25|25826.03
02:20:26|25826.25
02:20:27|25826.53
02:20:28|25825.75
02:20:29|25825.67
02:20:30|25824.99
02:20:31|25825.13
02:20:32|25825.51
02:20:33|25825.43
02:20:34|25825.6
02:20:35|25825.6
02:20:36|25825.02
02:20:40|25826.
02:20:41|25825.62
02:20:42|25826.
02:20:43|25825.04
02:20:44|25825.82
02:20:45|25826.19
02:20:46|25826.24
02:20:48|25825.87
02:20:49|25826.35
02:20:49|25826.02
02:20:51|25825.8
02:20:52|25825.9
02:20:52|25826.18
02:20:53|25826.78
02:20:55|25825.99
02:20:56|25825.6
02:20:57|25825.73
02:20:58|25825.95
02:20:59|25824.91
02:21:00|25825.87
02:21:01|25825.33
02:21:02|25824.96
02:21:03|25825.14
02:21:04|25825.12
02:21:05|25825.53
02:21:06|25824.52
02:21:07|25824.35
02:21:08|25825.39
02:21:09|25826.33
02:21:10|25826.21
02:21:11|25826.39
02:21:12|25825.
02:21:13|25825.58
02:21:14|25825.57
02:21:15|25825.58
02:21:16|25825.33
02:21:17|25825.28
02:21:18|25825.4
02:21:19|25825.38
02:21:20|25825.09
02:21:21|25825.49
02:21:22|25824.86
02:21:23|25824.85
02:21:24|25825.2
02:21:25|25825.
02:21:26|25824.89
02:21:27|25824.29
02:21:28|25824.51
02:21:29|25824.51
02:21:30|25824.49
02:21:31|25824.4
02:21:32|25824.77
02:21:33|25823.47
02:21:34|25823.97
02:21:35|25824.
02:21:36|25824.13
02:21:37|25823.62
02:21:38|25823.98
02:21:39|25823.53
02:21:40|25823.54
02:21:41|25823.98
02:21:42|25824.42
02:21:43|25823.38
02:21:44|25822.53
02:21:45|25822.99
02:21:46|25822.94
02:21:47|25824.54
02:21:48|25824.11
02:21:49|25824.69
02:21:50|25823.8
02:21:51|25823.16
02:21:52|25823.24
02:21:53|25823.07
02:21:54|25824.19
02:21:55|25823.85
02:21:56|25824.51
02:21:57|25824.65
02:21:58|25824.65
02:21:59|25825.31
02:22:00|25823.73
02:22:02|25824.52
02:22:02|25824.56
02:22:04|25824.2
02:22:04|25825.51
02:22:06|25824.76
02:22:07|25824.43
02:22:07|25824.55
02:22:08|25824.18
02:22:09|25824.05
02:22:10|25824.08
02:22:12|25823.39
02:22:13|25823.68
02:22:13|25823.96
02:22:14|25823.93
02:22:15|25823.88
02:22:17|25823.95
02:22:17|25824.2
02:22:18|25824.74
02:22:19|25824.43
02:22:20|25824.43
02:22:22|25823.86
02:22:22|25826.74
02:22:23|25827.31
02:22:24|25830.32
02:22:25|25829.2
02:22:26|25829.44
02:22:27|25828.6
02:22:28|25828.99
02:22:29|25829.
02:22:30|25828.07
02:22:31|25828.01
02:22:33|25827.97
02:22:33|25827.41
02:22:34|25828.01
02:22:35|25828.02
02:22:36|25827.64
02:22:38|25826.96
02:22:38|25827.61
02:22:40|25827.61
02:22:41|25828.06
02:22:41|25828.05
02:22:42|25827.66
02:22:43|25827.67
02:22:45|25827.84
02:22:45|25827.41
02:22:46|25827.4
02:22:48|25827.5
02:22:49|25828.36
02:22:51|25828.05
02:22:51|25827.56
02:22:52|25824.88
02:22:54|25825.76
02:22:54|25825.16
02:22:55|25825.64
02:22:56|25826.35
02:22:57|25825.83
02:22:58|25825.12
02:22:59|25825.57
02:23:01|25825.15
02:23:02|25825.08
02:23:03|25826.09
02:23:04|25825.88
02:23:05|25826.2
02:23:06|25826.03
02:23:07|25825.34
02:23:08|25825.72
02:23:09|25824.63
02:23:10|25825.47
02:23:11|25825.26
02:23:11|25825.81
02:23:13|25825.41
02:23:13|25825.57
02:23:15|25825.46
02:23:16|25825.
02:23:16|25825.03
02:23:18|25825.03
02:23:19|25825.05
02:23:20|25825.55
02:23:21|25825.99
02:23:21|25825.88
02:23:22|25825.91
02:23:23|25826.16
02:23:24|25825.93
02:23:26|25826.14
02:23:27|25826.49
02:23:27|25826.31
02:23:29|25826.3
02:23:30|25826.8
02:23:30|25826.83
02:23:31|25826.55
02:23:32|25826.93
02:23:34|25826.95
02:23:35|25827.4
02:23:36|25827.37
02:23:37|25827.33
02:23:38|25827.31
02:23:39|25826.88
02:23:40|25827.28
02:23:40|25827.54
02:23:41|25826.33
02:23:42|25825.73
02:23:44|25824.58
02:23:45|25825.28
02:23:46|25825.53
02:23:47|25825.75
02:23:47|25825.65
02:23:49|25825.93
02:23:50|25826.49
02:23:51|25825.87
02:23:52|25826.07
02:23:53|25825.08
02:23:54|25825.48
02:23:56|25826.14
02:23:56|25826.08
02:23:57|25826.05
02:23:58|25826.16
02:23:59|25826.07
02:24:00|25825.85
02:24:01|25825.59
02:24:02|25825.05
02:24:03|25823.93
02:24:04|25823.99
02:24:05|25823.86
02:24:06|25824.
02:24:07|25823.94
02:24:08|25824.58
02:24:09|25824.2
02:24:10|25824.26
02:24:11|25824.01
02:24:12|25823.99
02:24:13|25823.95
02:24:14|25823.85
02:24:15|25823.92
02:24:16|25823.93
02:24:17|25823.47
02:24:18|25823.63
02:24:19|25823.8
02:24:20|25824.34
02:24:21|25824.35
02:24:22|25824.14
02:24:23|25823.78
02:24:24|25823.82
02:24:25|25824.34
02:24:26|25823.9
02:24:27|25824.23
02:24:28|25824.02
02:24:29|25824.04
02:24:30|25824.4
02:24:31|25824.06
02:24:32|25823.8
02:24:33|25823.56
02:24:34|25824.33
02:24:35|25824.22
02:24:36|25824.98
02:24:37|25825.12
02:24:38|25828.04
02:24:39|25827.21
02:24:40|25828.09
02:24:41|25827.65
02:24:42|25827.82
02:24:43|25827.55
02:24:44|25827.87
02:24:45|25828.03
02:24:46|25826.86
02:24:47|25827.52
02:24:48|25831.45
02:24:49|25830.65
02:24:51|25830.08
02:24:52|25828.51
02:24:52|25830.81
02:24:54|25829.22
02:24:55|25829.95
02:24:56|25829.5
02:24:57|25829.22
02:24:58|25829.24
02:24:59|25829.23
02:25:00|25829.57
02:25:01|25828.
02:25:02|25828.52
02:25:03|25828.75
02:25:04|25829.74
02:25:05|25828.88
02:25:06|25829.04
02:25:07|25828.61
02:25:08|25829.39
02:25:09|25827.48
02:25:10|25827.93
02:25:11|25826.3
02:25:12|25826.91
02:25:13|25826.85
02:25:14|25827.28
02:25:15|25827.15
02:25:16|25828.65
02:25:17|25828.46
02:25:18|25828.41
02:25:19|25827.7
02:25:20|25826.8
02:25:21|25826.33
02:25:22|25828.42
02:25:23|25828.62
02:25:24|25828.
02:25:25|25827.4
02:25:26|25826.88
02:25:27|25828.13
02:25:28|25830.24
02:25:29|25836.02
02:25:30|25834.7
02:25:31|25833.64
02:25:32|25835.89
02:25:33|25834.84
02:25:34|25834.85
02:25:35|25834.
02:25:36|25834.52
02:25:37|25833.99
02:25:38|25833.99
02:25:39|25834.23
02:25:40|25833.48
02:25:41|25834.51
02:25:42|25835.13
02:25:43|25834.
02:25:44|25834.9
02:25:45|25834.32
02:25:46|25834.44
02:25:47|25835.62
02:25:48|25837.99
02:25:49|25837.96
02:25:51|25836.42
02:25:51|25837.15
02:25:53|25835.8
02:25:53|25835.77
02:25:55|25835.95
02:25:56|25835.37
02:25:57|25835.43
02:25:58|25834.94
02:25:59|25835.34
02:26:00|25835.47
02:26:01|25834.97
02:26:02|25835.86
02:26:02|25835.24
02:26:04|25835.86
02:26:05|25835.72
02:26:05|25835.8
02:26:07|25835.01
02:26:08|25834.27
02:26:09|25834.69
02:26:10|25835.43
02:26:11|25834.66
02:26:12|25834.88
02:26:12|25835.05
02:26:13|25834.74
02:26:14|25834.94
02:26:15|25835.04
02:26:17|25835.16
02:26:18|25835.17
02:26:18|25835.27
02:26:20|25835.33
02:26:21|25835.1
02:26:22|25834.82
02:26:23|25835.28
02:26:24|25834.43
02:26:25|25834.7
02:26:26|25835.15
02:26:27|25834.53
02:26:27|25832.
02:26:29|25830.
02:26:30|25829.91
02:26:31|25830.05
02:26:31|25830.91
02:26:33|25830.36
02:26:34|25830.49
02:26:35|25830.58
02:26:36|25830.17
02:26:36|25830.65
02:26:38|25830.72
02:26:39|25830.52
02:26:40|25830.63
02:26:41|25830.75
02:26:42|25830.83
02:26:42|25832.01
02:26:44|25832.1
02:26:44|25834.9
02:26:45|25835.81
02:26:46|25838.11
02:26:48|25841.98
02:26:48|25843.08
02:26:50|25841.77
02:26:51|25842.47
02:26:52|25841.17
02:26:52|25840.31
02:26:54|25841.66
02:26:55|25841.02
02:26:56|25841.64
02:26:57|25841.21
02:26:58|25840.87
02:26:59|25841.39
02:27:00|25841.19
02:27:01|25841.02
02:27:02|25841.1
02:27:03|25841.94
02:27:04|25841.63
02:27:05|25842.
02:27:06|25844.46
02:27:07|25843.39
02:27:08|25843.66
02:27:09|25843.72
02:27:10|25843.76
02:27:11|25844.15
02:27:12|25842.98
02:27:13|25840.43
02:27:14|25842.67
02:27:15|25841.78
02:27:16|25841.32
02:27:17|25841.8
02:27:18|25841.38
02:27:19|25841.33
02:27:20|25841.21
02:27:21|25841.96
02:27:22|25842.49
02:27:23|25842.06
02:27:24|25842.41
02:27:25|25842.41
02:27:26|25846.58
02:27:27|25846.64
02:27:28|25846.66
02:27:29|25846.26
02:27:30|25847.63
02:27:31|25847.32
02:27:32|25847.32
02:27:33|25845.92
02:27:34|25845.32
02:27:35|25845.08
02:27:36|25844.8
02:27:37|25844.49
02:27:38|25845.59
02:27:39|25845.34
02:27:40|25846.03
02:27:41|25845.77
02:27:42|25845.62
02:27:43|25846.44
02:27:44|25847.4
02:27:45|25847.
02:27:46|25846.35
02:27:47|25845.57
02:27:48|25845.55
02:27:49|25846.87
02:27:50|25846.45
02:27:51|25845.85
02:27:52|25849.44
02:27:54|25848.58
02:27:59|25848.6
02:28:00|25848.81
02:28:01|25848.14
02:28:02|25847.68
02:28:03|25848.
02:28:04|25847.2
02:28:05|25847.65
02:28:06|25846.73
02:28:07|25847.33
02:28:08|25847.79
02:28:09|25847.18
02:28:10|25848.38
02:28:11|25848.49
02:28:12|25848.47
02:28:13|25847.82
02:28:14|25847.86
02:28:16|25847.81
02:28:16|25847.23
02:28:17|25847.45
02:28:18|25848.55
02:28:19|25848.55
02:28:20|25849.
02:28:21|25848.81
02:28:22|25849.31
02:28:23|25848.63
02:28:24|25847.21
02:28:25|25848.
02:28:26|25848.59
02:28:27|25848.09
02:28:28|25848.64
02:28:29|25850.34
02:28:30|25850.6
02:28:31|25850.35
02:28:32|25850.83
02:28:33|25850.07
02:28:34|25850.91
02:28:35|25850.33
02:28:37|25849.91
02:28:37|25850.5
02:28:38|25850.25
02:28:39|25849.92
02:28:40|25848.62
02:28:41|25850.43
02:28:42|25850.82
02:28:43|25850.
02:28:44|25850.13
02:28:45|25851.35
02:28:46|25850.45
02:28:47|25850.53
02:28:48|25850.54
02:28:49|25850.54
02:28:50|25850.63
02:28:51|25850.25
02:28:52|25850.45
02:28:54|25850.11
02:28:54|25849.29
02:28:56|25849.27
02:28:57|25849.31
02:28:58|25849.3
02:28:59|25849.31
02:29:00|25849.19
02:29:01|25848.81
02:29:02|25848.81
02:29:03|25849.
02:29:04|25848.12
02:29:05|25849.01
02:29:06|25849.8
02:29:07|25849.34
02:29:08|25849.38
02:29:09|25849.47
02:29:10|25849.85
02:29:11|25850.07
02:29:12|25850.07
02:29:13|25849.01
02:29:14|25849.57
02:29:15|25849.07
02:29:16|25850.02
02:29:17|25849.22
02:29:18|25849.23
02:29:19|25849.
02:29:20|25848.31
02:29:21|25848.81
02:29:22|25847.99
02:29:23|25847.51
02:29:24|25847.62
02:29:25|25846.82
02:29:26|25847.74
02:29:27|25847.01
02:29:28|25847.01
02:29:29|25846.52
02:29:30|25846.43
02:29:31|25846.99
02:29:32|25846.6
02:29:33|25846.2
02:29:34|25847.43
02:29:35|25846.61
02:29:36|25848.02
02:29:37|25848.48
02:29:38|25848.22
02:29:39|25848.17
02:29:40|25848.9
02:29:41|25849.25
02:29:42|25848.51
02:29:43|25849.41
02:29:44|25848.55
02:29:45|25848.22
02:29:46|25851.25
02:29:47|25850.84
02:29:48|25851.67
02:29:49|25851.27
02:29:50|25851.08
02:29:51|25851.09
02:29:52|25851.4
02:29:53|25851.65
02:29:54|25851.75
02:29:56|25852.39
02:29:56|25851.71
02:29:57|25851.8
02:29:58|25851.24
02:29:59|25851.42
02:30:00|25851.8
02:30:01|25852.18
02:30:03|25853.93
02:30:03|25851.91
02:30:04|25851.83
02:30:05|25847.93
02:30:06|25849.21
02:30:07|25848.38
02:30:08|25847.23
02:30:09|25846.57
02:30:10|25847.8
02:30:11|25847.79
02:30:12|25846.78
02:30:13|25847.33
02:30:14|25848.27
02:30:15|25848.77
02:30:16|25848.76
02:30:17|25849.02
02:30:18|25849.01
02:30:19|25848.59
02:30:20|25847.33
02:30:21|25847.23
02:30:22|25847.69
02:30:23|25847.56
02:30:24|25848.03
02:30:25|25848.05
02:30:26|25848.67
02:30:27|25848.89
02:30:28|25848.99
02:30:29|25848.43
02:30:30|25848.97
02:30:31|25848.96
02:30:33|25848.74
02:30:33|25848.68
02:30:34|25848.66
02:30:36|25848.68
02:30:37|25848.28
02:30:37|25848.28
02:30:38|25848.28
02:30:40|25848.28
02:30:40|25848.28
02:30:41|25848.39
02:30:43|25848.05
02:30:43|25848.05
02:30:44|25848.49
02:30:45|25847.71
02:30:46|25847.73
02:30:48|25848.19
02:30:48|25848.26
02:30:49|25848.35
02:30:50|25847.81
02:30:51|25847.98
02:30:52|25847.68
02:30:53|25847.68
02:30:54|25848.92
02:30:56|25847.14
02:30:57|25847.11
02:30:58|25847.12
02:30:59|25847.26
02:31:00|25847.06
02:31:01|25846.6
02:31:02|25847.02
02:31:03|25844.41
02:31:04|25845.15
02:31:05|25844.4
02:31:07|25845.46
02:31:07|25845.08
02:31:08|25844.95
02:31:09|25845.55
02:31:10|25845.13
02:31:11|25844.65
02:31:12|25844.29
02:31:13|25844.43
02:31:14|25843.87
02:31:15|25842.73
02:31:17|25844.24
02:31:17|25843.93
02:31:18|25842.89
02:31:19|25843.05
02:31:20|25844.07
02:31:21|25843.78
02:31:22|25844.61
02:31:23|25844.24
02:31:25|25843.86
02:31:25|25844.27
02:31:26|25844.27
02:31:28|25844.
02:31:28|25839.7
02:31:29|25839.61
02:31:30|25839.5
02:31:31|25839.8
02:31:32|25839.74
02:31:33|25839.69
02:31:34|25839.74
02:31:35|25839.49
02:31:36|25839.6
02:31:37|25839.95
02:31:39|25840.19
02:31:40|25840.54
02:31:41|25841.22
02:31:42|25840.54
02:31:43|25841.41
02:31:44|25840.93
02:31:45|25841.2
02:31:46|25841.18
02:31:47|25841.18
02:31:48|25840.88
02:31:49|25841.67
02:31:50|25840.6
02:31:51|25840.84
02:31:52|25840.89
02:31:53|25841.14
02:31:54|25841.13
02:31:55|25841.08
02:31:56|25840.96
02:31:58|25840.95
02:31:59|25841.07
02:32:00|25840.67
02:32:01|25841.62
02:32:01|25841.64
02:32:03|25841.63
02:32:03|25840.03
02:32:05|25840.
02:32:06|25840.5
02:32:07|25840.41
02:32:08|25840.4
02:32:08|25841.11
02:32:10|25840.99
02:32:10|25840.98
02:32:11|25841.2
02:32:13|25840.55
02:32:14|25841.18
02:32:15|25841.55
02:32:15|25841.39
02:32:17|25841.67
02:32:17|25840.9
02:32:18|25841.96
02:32:19|25841.75
02:32:20|25841.84
02:32:21|25841.54
02:32:23|25841.74
02:32:23|25841.56
02:32:25|25841.2
02:32:26|25841.19
02:32:26|25841.23
02:32:28|25840.76
02:32:28|25840.99
02:32:29|25840.98
02:32:30|25840.01
02:32:31|25840.56
02:32:32|25840.23
02:32:34|25840.78
02:32:34|25840.79
02:32:35|25840.83
02:32:36|25841.29
02:32:37|25841.29
02:32:38|25841.29
02:32:39|25841.38
02:32:41|25840.63
02:32:41|25841.35
02:32:42|25840.81
02:32:44|25841.18
02:32:44|25840.81
02:32:45|25840.66
02:32:46|25841.12
02:32:47|25841.6
02:32:48|25841.58
02:32:50|25841.58
02:32:50|25841.59
02:32:51|25841.56
02:32:52|25841.16
02:32:53|25841.05
02:32:54|25841.05
02:32:55|25841.95
02:32:56|25841.21
02:32:58|25841.93
02:32:59|25841.89
02:33:01|25841.71
02:33:02|25841.63
02:33:02|25840.65
02:33:04|25841.2
02:33:05|25841.12
02:33:06|25841.13
02:33:07|25841.09
02:33:08|25837.91
02:33:09|25836.25
02:33:10|25836.05
02:33:11|25836.09
02:33:12|25838.68
02:33:13|25837.86
02:33:14|25837.28
02:33:15|25836.
02:33:16|25835.53
02:33:17|25836.
02:33:18|25836.4
02:33:19|25836.39
02:33:19|25837.83
02:33:20|25836.7
02:33:21|25836.57
02:33:23|25836.55
02:33:24|25836.94
02:33:25|25836.19
02:33:26|25836.24
02:33:27|25836.24
02:33:28|25836.35
02:33:29|25836.45
02:33:30|25837.54
02:33:31|25836.4
02:33:32|25836.07
02:33:33|25836.05
02:33:35|25837.
02:33:35|25836.43
02:33:36|25836.32
02:33:37|25835.41
02:33:38|25835.78
02:33:39|25835.78
02:33:40|25836.32
02:33:41|25836.05
02:33:42|25835.41
02:33:43|25835.28
02:33:44|25834.54
02:33:45|25834.32
02:33:46|25834.8
02:33:47|25833.99
02:33:48|25834.49
02:33:49|25834.1
02:33:50|25834.65
02:33:51|25834.97
02:33:52|25834.97
02:33:53|25834.97
02:33:54|25834.95
02:33:55|25834.96
02:33:56|25835.19
02:33:57|25835.08
02:33:58|25835.06
02:33:59|25835.18
02:34:00|25834.89
02:34:01|25833.99
02:34:03|25834.36
02:34:04|25833.28
02:34:05|25833.7
02:34:06|25834.43
02:34:07|25834.15
02:34:07|25834.59
02:34:09|25833.73
02:34:10|25833.22
02:34:11|25834.
02:34:11|25832.98
02:34:13|25833.46
02:34:14|25833.75
02:34:15|25833.77
02:34:16|25834.76
02:34:17|25833.4
02:34:18|25833.99
02:34:19|25834.
02:34:20|25833.63
02:34:21|25834.05
02:34:22|25834.
02:34:23|25833.78
02:34:24|25833.41
02:34:25|25833.58
02:34:26|25832.87
02:34:27|25832.93
02:34:28|25833.56
02:34:29|25833.36
02:34:30|25832.98
02:34:31|25834.24
02:34:32|25834.21
02:34:33|25834.21
02:34:34|25834.21
02:34:35|25833.57
02:34:36|25833.59
02:34:37|25833.04
02:34:38|25833.78
02:34:39|25833.52
02:34:40|25832.98
02:34:41|25833.
02:34:42|25834.01
02:34:43|25832.36
02:34:44|25832.39
02:34:45|25832.37
02:34:46|25832.8
02:34:47|25833.88
02:34:48|25833.81
02:34:49|25833.72
02:34:50|25835.58
02:34:51|25834.65
02:34:52|25834.82
02:34:53|25834.87
02:34:54|25834.87
02:34:55|25834.78
02:34:56|25834.6
02:34:57|25835.33
02:35:03|25835.03
02:35:04|25835.26
02:35:05|25834.97
02:35:06|25834.1
02:35:07|25834.14
02:35:08|25839.25
02:35:09|25838.74
02:35:10|25837.87
02:35:12|25836.94
02:35:12|25837.1
02:35:14|25836.72
02:35:15|25837.58
02:35:15|25837.66
02:35:17|25837.93
02:35:18|25837.21
02:35:19|25836.81
02:35:19|25835.8
02:35:20|25835.17
02:35:22|25835.49
02:35:22|25833.8
02:35:24|25833.4
02:35:24|25834.03
02:35:25|25834.04
02:35:26|25833.41
02:35:27|25833.97
02:35:28|25833.85
02:35:29|25833.96
02:35:30|25834.57
02:35:32|25834.55
02:35:33|25834.06
02:35:33|25833.97
02:35:34|25833.57
02:35:36|25833.17
02:35:36|25832.35
02:35:38|25832.39
02:35:38|25832.45
02:35:39|25833.09
02:35:41|25832.2
02:35:42|25831.8
02:35:43|25832.1
02:35:44|25831.68
02:35:44|25830.62
02:35:45|25832.15
02:35:47|25832.52
02:35:47|25832.57
02:35:48|25832.61
02:35:49|25833.01
02:35:50|25832.52
02:35:51|25829.28
02:35:52|25830.11
02:35:54|25830.45
02:35:54|25829.79
02:35:55|25830.
02:35:57|25828.87
02:35:58|25828.09
02:35:59|25827.76
02:35:59|25827.61
02:36:01|25828.56
02:36:02|25829.73
02:36:04|25829.16
02:36:05|25829.75
02:36:05|25829.65
02:36:07|25829.55
02:36:08|25829.96
02:36:09|25829.11
02:36:10|25829.75
02:36:10|25829.85
02:36:12|25829.89
02:36:12|25829.81
02:36:13|25828.06
02:36:15|25828.06
02:36:15|25827.59
02:36:17|25830.42
02:36:18|25829.2
02:36:18|25829.28
02:36:20|25829.44
02:36:20|25830.7
02:36:22|25829.45
02:36:22|25829.28
02:36:23|25827.89
02:36:24|25827.21
02:36:25|25827.56
02:36:27|25826.89
02:36:27|25826.81
02:36:29|25826.69
02:36:29|25826.01
02:36:31|25827.89
02:36:31|25827.53
02:36:33|25826.6
02:36:34|25827.29
02:36:35|25826.61
02:36:35|25827.1
02:36:36|25826.97
02:36:37|25826.31
02:36:39|25826.78
02:36:39|25827.19
02:36:41|25827.27
02:36:41|25827.26
02:36:42|25826.8
02:36:44|25827.14
02:36:44|25827.31
02:36:45|25826.78
02:36:47|25827.31
02:36:47|25827.86
02:36:48|25827.09
02:36:49|25826.82
02:36:50|25827.24
02:36:51|25827.05
02:36:52|25827.05
02:36:53|25827.04
02:36:54|25826.56
02:36:56|25825.69
02:36:57|25825.72
02:36:57|25825.7
02:36:59|25825.72
02:36:59|25824.56
02:37:01|25825.64
02:37:02|25825.04
02:37:02|25825.92
02:37:04|25824.4
02:37:05|25825.18
02:37:05|25825.23
02:37:06|25825.2
02:37:08|25824.53
02:37:08|25825.03
02:37:10|25824.83
02:37:11|25824.66
02:37:12|25822.63
02:37:12|25823.77
02:37:14|25824.07
02:37:15|25824.
02:37:16|25825.17
02:37:17|25826.35
02:37:18|25830.98
02:37:18|25830.39
02:37:20|25830.53
02:37:20|25829.72
02:37:21|25830.62
02:37:23|25829.93
02:37:24|25829.93
02:37:25|25829.94
02:37:26|25829.94
02:37:26|25829.94
02:37:28|25830.
02:37:29|25829.74
02:37:30|25830.42
02:37:31|25830.78
02:37:31|25830.14
02:37:33|25829.42
02:37:33|25829.47
02:37:35|25830.08
02:37:35|25829.53
02:37:37|25829.53
02:37:38|25830.05
02:37:38|25829.57
02:37:40|25830.69
02:37:41|25830.64
02:37:42|25829.2
02:37:42|25832.39
02:37:44|25832.63
02:37:44|25831.22
02:37:45|25831.23
02:37:46|25832.49
02:37:47|25832.2
02:37:49|25831.95
02:37:50|25831.66
02:37:51|25832.48
02:37:52|25833.11
02:37:53|25832.2
02:37:53|25832.03
02:37:55|25831.
02:37:55|25830.59
02:37:57|25830.42
02:37:58|25830.42
02:37:58|25829.8
02:38:00|25829.28
02:38:00|25829.44
02:38:01|25829.8
02:38:03|25829.57
02:38:05|25830.64
02:38:06|25830.35
02:38:07|25830.1
02:38:08|25830.1
02:38:09|25831.
02:38:10|25830.32
02:38:11|25830.96
02:38:12|25831.04
02:38:13|25832.47
02:38:14|25831.12
02:38:14|25830.4
02:38:16|25830.27
02:38:17|25830.79
02:38:17|25830.08
02:38:19|25830.17
02:38:20|25829.59
02:38:21|25830.4
02:38:22|25829.79
02:38:23|25828.6
02:38:24|25827.58
02:38:25|25827.15
02:38:26|25825.97
02:38:27|25825.77
02:38:28|25825.29
02:38:29|25825.38
02:38:30|25824.78
02:38:31|25824.85
02:38:32|25824.77
02:38:33|25825.02
02:38:34|25825.04
02:38:35|25825.
02:38:36|25824.43
02:38:37|25825.44
02:38:38|25825.49
02:38:39|25825.57
02:38:40|25825.77
02:38:40|25826.23
02:38:42|25823.98
02:38:42|25824.4
02:38:43|25824.83
02:38:45|25825.48
02:38:46|25825.19
02:38:47|25825.19
02:38:47|25825.19
02:38:49|25825.19
02:38:50|25825.18
02:38:51|25825.59
02:38:51|25825.53
02:38:52|25824.56
02:38:54|25824.57
02:38:55|25824.51
02:38:56|25824.51
02:38:57|25824.58
02:38:58|25824.79
02:38:59|25825.6
02:38:59|25825.22
02:39:01|25825.71
02:39:02|25825.36
02:39:03|25825.
02:39:04|25825.01
02:39:05|25825.01
02:39:06|25825.02
02:39:07|25825.51
02:39:08|25825.34
02:39:09|25825.44
02:39:10|25825.95
02:39:11|25825.41
02:39:12|25825.86
02:39:13|25825.38
02:39:14|25825.29
02:39:15|25826.
02:39:16|25826.8
02:39:17|25825.59
02:39:18|25825.93
02:39:19|25826.
02:39:20|25826.39
02:39:21|25826.2
02:39:22|25825.97
02:39:23|25825.2
02:39:24|25825.67
02:39:25|25825.96
02:39:26|25825.7
02:39:27|25826.77
02:39:28|25826.78
02:39:30|25826.2
02:39:30|25826.2
02:39:31|25825.82
02:39:32|25825.81
02:39:34|25825.88
02:39:34|25825.61
02:39:35|25826.9
02:39:36|25828.28
02:39:37|25828.05
02:39:38|25832.07
02:39:39|25831.92
02:39:40|25832.7
02:39:41|25831.04
02:39:42|25830.54
02:39:43|25830.47
02:39:44|25830.47
02:39:45|25831.36
02:39:46|25831.36
02:39:48|25830.48
02:39:48|25830.11
02:39:49|25829.94
02:39:51|25829.36
02:39:51|25829.45
02:39:52|25829.79
02:39:54|25830.04
02:39:55|25829.8
02:39:56|25829.9
02:39:56|25830.04
02:39:57|25830.16
02:39:58|25830.2
02:40:00|25830.26
02:40:00|25829.94
02:40:02|25830.34
02:40:02|25830.99
02:40:04|25830.99
02:40:05|25830.43
02:40:06|25830.35
02:40:07|25830.88
02:40:08|25829.95
02:40:08|25830.1
02:40:10|25831.
02:40:11|25830.14
02:40:12|25830.14
02:40:13|25829.97
02:40:14|25829.13
02:40:15|25829.18
02:40:16|25829.2
02:40:17|25829.21
02:40:18|25829.62
02:40:19|25829.21
02:40:20|25829.21
02:40:21|25829.53
02:40:22|25830.71
02:40:23|25830.97
02:40:24|25831.01
02:40:25|25831.05
02:40:26|25830.8
02:40:27|25830.61
02:40:28|25830.82
02:40:29|25830.93
02:40:30|25830.99
02:40:31|25830.58
02:40:32|25830.76
02:40:33|25830.84
02:40:34|25831.03
02:40:35|25831.26
02:40:36|25831.31
02:40:37|25831.45
02:40:38|25831.45
02:40:39|25831.56
02:40:40|25832.01
02:40:41|25832.
02:40:42|25832.25
02:40:44|25834.32
02:40:44|25833.38
02:40:45|25833.99
02:40:46|25834.36
02:40:47|25834.37
02:40:48|25833.4
02:40:49|25833.36
02:40:50|25832.33
02:40:51|25831.63
02:40:52|25832.04
02:40:53|25831.64
02:40:55|25831.9
02:40:56|25832.02
02:40:57|25831.58
02:40:57|25831.92
02:40:58|25831.35
02:41:00|25831.42
02:41:01|25831.27
02:41:02|25832.36
02:41:03|25831.69
02:41:03|25831.78
02:41:05|25831.97
02:41:06|25832.38
02:41:07|25832.7
02:41:09|25832.2
02:41:09|25832.02
02:41:10|25832.45
02:41:11|25831.93
02:41:12|25832.23
02:41:13|25832.23
02:41:14|25833.13
02:41:15|25833.4
02:41:16|25833.39
02:41:17|25833.4
02:41:18|25833.79
02:41:19|25832.5
02:41:20|25832.03
02:41:21|25832.39
02:41:22|25831.6
02:41:24|25831.61
02:41:24|25831.61
02:41:25|25831.63
02:41:26|25831.63
02:41:27|25831.63
02:41:28|25832.43
02:41:29|25831.68
02:41:30|25831.62
02:41:31|25831.6
02:41:32|25831.19
02:41:33|25831.32
02:41:34|25831.6
02:41:35|25832.
02:41:36|25832.8
02:41:37|25832.33
02:41:38|25832.33
02:41:39|25832.44
02:41:40|25832.38
02:41:41|25832.9
02:41:42|25832.91
02:41:43|25832.8
02:41:44|25833.61
02:41:45|25833.4
02:41:46|25832.57
02:41:47|25832.62
02:41:48|25833.4
02:41:49|25832.73
02:41:50|25832.84
02:41:51|25833.03
02:41:52|25833.03
02:41:53|25833.39
02:41:54|25833.31
02:41:55|25832.91
02:41:57|25832.91
02:41:57|25832.91
02:41:58|25833.07
02:41:59|25833.13
02:42:00|25832.73
02:42:01|25832.84
02:42:02|25831.08
02:42:03|25831.27
02:42:04|25831.23
02:42:05|25830.52
02:42:06|25830.55
02:42:07|25830.65
02:42:09|25830.7
02:42:09|25831.2
02:42:10|25830.83
02:42:12|25831.04
02:42:13|25829.48
02:42:14|25830.12
02:42:15|25830.46
02:42:16|25830.69
02:42:16|25831.87
02:42:18|25830.69
02:42:19|25831.36
02:42:19|25831.97
02:42:20|25830.66
02:42:21|25831.4
02:42:23|25831.33
02:42:23|25831.9
02:42:25|25831.45
02:42:25|25830.5
02:42:26|25831.58
02:42:27|25830.72
02:42:28|25830.73
02:42:30|25830.75
02:42:31|25830.52
02:42:31|25830.98
02:42:32|25830.46
02:42:33|25830.94
02:42:35|25830.92
02:42:35|25831.22
02:42:36|25831.3
02:42:37|25831.38
02:42:38|25832.29
02:42:40|25831.37
02:42:41|25831.
02:42:42|25831.18
02:42:42|25831.18
02:42:44|25831.15
02:42:44|25831.68
02:42:46|25830.44
02:42:47|25830.32
02:42:48|25830.63
02:42:49|25831.5
02:42:50|25831.99
02:42:51|25831.84
02:42:52|25832.44
02:42:53|25831.69
02:42:54|25831.69
02:42:54|25831.98
02:42:56|25831.79
02:42:56|25830.48
02:42:58|25830.47
02:42:58|25830.5
02:42:59|25830.51
02:43:00|25830.97
02:43:01|25831.09
02:43:03|25830.94
02:43:03|25830.79
02:43:04|25830.89
02:43:06|25830.31
02:43:07|25830.93
02:43:08|25831.13
02:43:09|25830.38
02:43:11|25831.
02:43:12|25831.43
02:43:12|25831.2
02:43:14|25830.54
02:43:14|25830.4
02:43:16|25834.32
02:43:16|25838.42
02:43:18|25838.09
02:43:18|25838.21
02:43:20|25837.47
02:43:21|25838.71
02:43:22|25838.71
02:43:22|25837.34
02:43:23|25837.32
02:43:24|25837.32
02:43:25|25836.57
02:43:27|25836.57
02:43:28|25836.88
02:43:28|25836.87
02:43:29|25837.15
02:43:30|25837.19
02:43:32|25837.62
02:43:33|25839.01
02:43:33|25838.
02:43:35|25838.
02:43:36|25838.53
02:43:37|25838.5
02:43:38|25838.33
02:43:39|25838.53
02:43:40|25838.61
02:43:40|25838.19
02:43:42|25838.22
02:43:43|25838.19
02:43:44|25837.63
02:43:45|25837.42
02:43:46|25837.62
02:43:47|25837.67
02:43:48|25837.67
02:43:49|25838.19
02:43:50|25838.69
02:43:51|25838.29
02:43:52|25838.1
02:43:53|25837.63
02:43:54|25837.85
02:43:55|25838.08
02:43:56|25838.02
02:43:57|25838.8
02:43:58|25839.06
02:43:59|25839.4
02:44:00|25839.06
02:44:01|25838.98
02:44:02|25838.93
02:44:03|25839.62
02:44:04|25838.67
02:44:05|25838.04
02:44:06|25838.31
02:44:07|25838.05
02:44:08|25838.4
02:44:10|25838.34
02:44:10|25838.99
02:44:18|25839.65
02:44:18|25842.56
02:44:20|25841.96
02:44:20|25842.51
02:44:21|25841.93
02:44:23|25842.33
02:44:24|25842.04
02:44:24|25841.97
02:44:25|25842.53
02:44:27|25842.72
02:44:28|25842.69
02:44:28|25843.61
02:44:29|25842.
02:44:30|25842.2
02:44:32|25841.87
02:44:33|25842.
02:44:33|25842.23
02:44:35|25841.2
02:44:36|25842.
02:44:37|25841.11
02:44:38|25842.01
02:44:39|25842.02
02:44:39|25842.01
02:44:41|25840.42
02:44:42|25841.2
02:44:43|25841.35
02:44:44|25841.43
02:44:44|25841.7
02:44:46|25840.81
02:44:47|25840.59
02:44:48|25840.27
02:44:49|25841.23
02:44:49|25841.05
02:44:51|25841.91
02:44:52|25840.94
02:44:53|25840.99
02:44:53|25841.2
02:44:54|25841.27
02:44:55|25841.59
02:44:57|25841.2
02:44:57|25841.45
02:44:58|25841.45
02:45:00|25841.85
02:45:00|25841.01
02:45:01|25844.56
02:45:03|25846.17
02:45:05|25845.78
02:45:05|25845.49
02:45:06|25844.13
02:45:08|25844.13
02:45:08|25844.34
02:45:10|25845.91
02:45:10|25845.81
02:45:12|25845.2
02:45:13|25845.37
02:45:13|25845.38
02:45:14|25846.19
02:45:15|25845.51
02:45:17|25845.7
02:45:17|25846.07
02:45:18|25846.6
02:45:19|25846.
02:45:21|25846.16
02:45:21|25846.14
02:45:22|25846.26
02:45:24|25847.13
02:45:24|25846.69
02:45:26|25846.66
02:45:27|25847.45
02:45:28|25846.86
02:45:29|25846.88
02:45:29|25847.02
02:45:30|25848.4
02:45:31|25849.42
02:45:32|25848.09
02:45:34|25848.97
02:45:35|25848.88
02:45:35|25849.45
02:45:37|25848.56
02:45:38|25848.6
02:45:39|25848.65
02:45:40|25848.68
02:45:41|25850.24
02:45:42|25850.24
02:45:43|25850.24
02:45:44|25850.
02:45:45|25849.57
02:45:46|25848.91
02:45:47|25848.16
02:45:48|25848.72
02:45:49|25849.18
02:45:50|25848.16
02:45:51|25848.61
02:45:52|25848.32
02:45:53|25848.52
02:45:54|25848.16
02:45:55|25847.81
02:45:56|25850.61
02:45:57|25850.
02:45:58|25849.66
02:45:59|25849.67
02:46:00|25849.48
02:46:01|25849.5
02:46:02|25849.58
02:46:03|25849.9
02:46:04|25849.22
02:46:05|25849.26
02:46:06|25849.82
02:46:07|25849.48
02:46:08|25849.5
02:46:09|25849.85
02:46:10|25849.56
02:46:11|25850.58
02:46:12|25850.52
02:46:13|25849.55
02:46:14|25849.22
02:46:15|25849.25
02:46:16|25849.47
02:46:18|25848.29
02:46:18|25848.09
02:46:19|25847.88
02:46:20|25847.98
02:46:21|25847.9
02:46:22|25847.9
02:46:23|25848.
02:46:24|25848.04
02:46:25|25848.04
02:46:27|25847.85
02:46:28|25847.86
02:46:28|25847.83
02:46:29|25847.84
02:46:31|25847.7
02:46:32|25848.87
02:46:32|25848.67
02:46:34|25848.76
02:46:35|25848.85
02:46:35|25849.13
02:46:36|25847.03
02:46:37|25847.59
02:46:38|25848.6
02:46:39|25848.55
02:46:40|25848.14
02:46:41|25847.47
02:46:43|25847.49
02:46:44|25847.4
02:46:44|25847.75
02:46:46|25847.59
02:46:46|25847.55
02:46:48|25847.54
02:46:48|25847.57
02:46:50|25847.58
02:46:50|25847.92
02:46:51|25848.08
02:46:52|25848.08
02:46:53|25848.02
02:46:54|25851.25
02:46:55|25851.66
02:46:56|25850.21
02:46:57|25850.
02:46:59|25850.31
02:46:59|25850.62
02:47:01|25850.73
02:47:02|25850.37
02:47:02|25850.24
02:47:04|25850.2
02:47:04|25850.25
02:47:06|25850.1
02:47:06|25850.2
02:47:08|25851.46
02:47:09|25851.6
02:47:09|25851.42
02:47:10|25852.2
02:47:12|25851.5
02:47:12|25851.53
02:47:14|25851.61
02:47:15|25852.04
02:47:16|25852.2
02:47:17|25851.41
02:47:17|25851.95
02:47:19|25852.28
02:47:20|25851.61
02:47:20|25851.13
02:47:22|25851.36
02:47:23|25851.5
02:47:24|25851.43
02:47:25|25850.73
02:47:26|25852.
02:47:27|25851.74
02:47:27|25850.99
02:47:29|25850.36
02:47:30|25851.97
02:47:30|25851.56
02:47:32|25851.5
02:47:33|25851.18
02:47:34|25851.67
02:47:35|25851.19
02:47:36|25849.36
02:47:37|25849.68
02:47:38|25850.41
02:47:39|25849.25
02:47:40|25850.44
02:47:41|25850.5
02:47:42|25850.24
02:47:43|25850.34
02:47:43|25850.34
02:47:45|25850.2
02:47:46|25850.06
02:47:46|25850.11
02:47:48|25849.61
02:47:49|25849.77
02:47:50|25848.01
02:47:51|25848.72
02:47:52|25848.92
02:47:52|25849.34
02:47:54|25849.24
02:47:55|25849.54
02:47:55|25848.9
02:47:57|25848.96
02:47:57|25849.8
02:47:59|25849.21
02:48:00|25848.38
02:48:00|25846.
02:48:02|25845.33
02:48:03|25845.68
02:48:04|25846.06
02:48:05|25846.14
02:48:06|25845.64
02:48:07|25845.78
02:48:08|25845.95
02:48:09|25845.94
02:48:10|25841.87
02:48:11|25841.69
02:48:12|25841.5
02:48:14|25841.38
02:48:14|25843.
02:48:16|25843.07
02:48:17|25842.
02:48:17|25842.47
02:48:19|25842.28
02:48:20|25842.4
02:48:21|25842.84
02:48:22|25842.24
02:48:23|25842.15
02:48:23|25842.09
02:48:24|25842.11
02:48:26|25842.
02:48:27|25841.8
02:48:27|25841.78
02:48:29|25841.56
02:48:29|25842.59
02:48:30|25843.
02:48:31|25842.63
02:48:32|25842.94
02:48:33|25842.76
02:48:34|25842.7
02:48:36|25842.18
02:48:37|25842.22
02:48:37|25842.1
02:48:39|25842.01
02:48:39|25842.55
02:48:40|25843.22
02:48:41|25842.4
02:48:42|25842.89
02:48:43|25842.1
02:48:45|25842.74
02:48:45|25842.76
02:48:46|25842.49
02:48:47|25842.48
02:48:48|25842.53
02:48:49|25842.85
02:48:50|25842.03
02:48:51|25842.94
02:48:53|25842.95
02:48:53|25842.33
02:48:54|25840.6
02:48:55|25841.52
02:48:57|25840.69
02:48:57|25840.69
02:48:59|25840.37
02:48:59|25840.45
02:49:01|25840.09
02:49:01|25841.58
02:49:02|25840.59
02:49:03|25840.67
02:49:04|25840.01
02:49:05|25843.02
02:49:06|25843.19
02:49:07|25842.69
02:49:08|25843.51
02:49:09|25842.85
02:49:10|25843.05
02:49:11|25843.65
02:49:12|25843.9
02:49:14|25843.5
02:49:15|25843.14
02:49:16|25843.44
02:49:17|25843.53
02:49:18|25843.84
02:49:19|25844.49
02:49:20|25844.36
02:49:21|25844.2
02:49:22|25844.61
02:49:23|25844.35
02:49:24|25844.35
02:49:25|25844.73
02:49:26|25844.51
02:49:27|25845.12
02:49:28|25845.49
02:49:29|25845.03
02:49:30|25844.21
02:49:31|25843.96
02:49:32|25844.35
02:49:33|25843.21
02:49:34|25843.26
02:49:35|25842.94
02:49:37|25842.62
02:49:37|25842.62
02:49:38|25842.62
02:49:39|25842.4
02:49:40|25842.1
02:49:41|25842.
02:49:42|25840.85
02:49:43|25840.82
02:49:44|25840.35
02:49:45|25838.04
02:49:46|25838.39
02:49:47|25838.35
02:49:48|25837.28
02:49:49|25837.54
02:49:50|25837.55
02:49:51|25838.19
02:49:53|25838.01
02:49:53|25838.03
02:49:54|25838.01
02:49:55|25838.19
02:49:56|25838.19
02:49:57|25838.19
02:49:59|25838.2
02:50:00|25838.29
02:50:01|25838.42
02:50:01|25841.19
02:50:03|25841.06
02:50:03|25841.
02:50:04|25841.07
02:50:05|25841.8
02:50:06|25840.6
02:50:08|25840.82
02:50:08|25840.78
02:50:09|25842.77
02:50:10|25841.89
02:50:11|25842.3
02:50:12|25841.53
02:50:13|25841.53
02:50:15|25841.52
02:50:16|25842.19
02:50:17|25842.3
02:50:17|25841.58
02:50:19|25841.58
02:50:20|25841.58
02:50:21|25841.88
02:50:22|25841.77
02:50:23|25843.86
02:50:24|25844.02
02:50:25|25844.79
02:50:25|25843.89
02:50:27|25843.46
02:50:28|25843.39
02:50:29|25843.22
02:50:30|25843.09
02:50:30|25842.41
02:50:31|25843.04
02:50:33|25842.42
02:50:34|25843.4
02:50:35|25842.4
02:50:35|25842.45
02:50:37|25842.86
02:50:38|25842.45
02:50:38|25842.28
02:50:40|25841.33
02:50:41|25841.21
02:50:42|25841.21
02:50:43|25838.23
02:50:43|25839.
02:50:44|25838.63
02:50:45|25838.75
02:50:47|25840.13
02:50:47|25840.13
02:50:49|25841.09
02:50:50|25840.4
02:50:51|25841.
02:50:51|25840.85
02:50:53|25840.36
02:50:54|25840.35
02:50:55|25840.05
02:50:56|25840.01
02:50:56|25840.56
02:50:58|25840.6
02:50:58|25839.56
02:51:00|25839.79
02:51:00|25840.65
02:51:02|25840.64
02:51:03|25840.64
02:51:04|25838.24
02:51:04|25837.82
02:51:05|25837.62
02:51:06|25837.78
02:51:08|25837.34
02:51:08|25837.58
02:51:10|25837.02
02:51:17|25837.56
02:51:18|25837.55
02:51:19|25837.56
02:51:20|25837.55
02:51:21|25838.71
02:51:22|25838.38
02:51:23|25838.45
02:51:24|25838.73
02:51:25|25838.67
02:51:26|25838.72
02:51:27|25838.13
02:51:28|25837.13
02:51:29|25837.58
02:51:30|25838.59
02:51:31|25837.98
02:51:32|25839.02
02:51:33|25838.74
02:51:34|25838.85
02:51:35|25839.44
02:51:36|25837.97
02:51:37|25838.
02:51:38|25837.61
02:51:39|25837.65
02:51:40|25837.52
02:51:41|25837.43
02:51:42|25837.59
02:51:43|25837.19
02:51:44|25837.59
02:51:45|25838.04
02:51:46|25838.04
02:51:47|25837.8
02:51:48|25837.78
02:51:49|25838.25
02:51:50|25838.74
02:51:51|25837.95
02:51:52|25838.19
02:51:53|25837.61
02:51:54|25838.4
02:51:55|25839.
02:51:56|25838.99
02:51:57|25839.
02:51:58|25838.98
02:51:59|25838.97
02:52:00|25838.8
02:52:01|25838.
02:52:02|25837.85
02:52:03|25836.91
02:52:04|25833.12
02:52:05|25833.5
02:52:06|25833.45
02:52:07|25832.29
02:52:08|25832.36
02:52:09|25832.2
02:52:10|25832.97
02:52:11|25833.04
02:52:12|25833.35
02:52:13|25833.3
02:52:14|25833.24
02:52:15|25833.2
02:52:16|25832.72
02:52:17|25832.21
02:52:18|25832.22
02:52:19|25832.62
02:52:21|25832.9
02:52:21|25832.02
02:52:22|25832.
02:52:23|25832.25
02:52:24|25832.75
02:52:25|25831.61
02:52:26|25831.6
02:52:27|25831.86
02:52:28|25832.68
02:52:29|25831.84
02:52:30|25832.79
02:52:31|25832.72
02:52:32|25832.28
02:52:33|25832.42
02:52:34|25831.75
02:52:35|25832.35
02:52:36|25832.08
02:52:37|25832.67
02:52:39|25832.19
02:52:39|25832.23
02:52:40|25831.83
02:52:41|25831.87
02:52:42|25830.87
02:52:44|25831.93
02:52:44|25831.16
02:52:45|25831.71
02:52:46|25830.92
02:52:48|25830.92
02:52:48|25830.4
02:52:49|25830.54
02:52:50|25831.13
02:52:51|25830.97
02:52:53|25831.14
02:52:53|25830.41
02:52:55|25833.7
02:52:55|25833.64
02:52:56|25832.85
02:52:57|25832.81
02:52:58|25832.8
02:52:59|25832.48
02:53:00|25832.36
02:53:02|25832.5
02:53:02|25832.5
02:53:03|25832.38
02:53:04|25831.6
02:53:05|25832.13
02:53:07|25832.13
02:53:07|25832.27
02:53:09|25831.6
02:53:09|25831.09
02:53:10|25831.72
02:53:12|25831.8
02:53:12|25831.16
02:53:13|25831.38
02:53:14|25832.12
02:53:15|25832.58
02:53:17|25832.48
02:53:18|25832.
02:53:19|25832.95
02:53:20|25832.6
02:53:21|25831.69
02:53:22|25823.6
02:53:24|25825.49
02:53:24|25824.61
02:53:25|25825.03
02:53:26|25824.01
02:53:27|25825.1
02:53:28|25824.51
02:53:29|25825.67
02:53:31|25825.76
02:53:32|25825.97
02:53:33|25824.94
02:53:33|25823.97
02:53:35|25823.8
02:53:35|25823.44
02:53:36|25822.95
02:53:37|25822.94
02:53:39|25823.5
02:53:39|25823.65
02:53:40|25822.26
02:53:42|25822.63
02:53:42|25822.1
02:53:43|25822.65
02:53:45|25823.58
02:53:45|25823.99
02:53:46|25824.98
02:53:47|25824.16
02:53:48|25824.33
02:53:49|25823.99
02:53:51|25823.51
02:53:52|25822.87
02:53:52|25823.63
02:53:54|25823.71
02:53:55|25823.68
02:53:55|25823.8
02:53:57|25824.
02:53:57|25824.73
02:53:58|25824.62
02:53:59|25812.13
02:54:01|25811.96
02:54:02|25815.9
02:54:02|25815.18
02:54:04|25815.22
02:54:04|25816.
02:54:06|25816.03
02:54:07|25816.
02:54:08|25814.02
02:54:09|25814.
02:54:09|25813.67
02:54:10|25813.13
02:54:12|25812.45
02:54:13|25812.57
02:54:14|25812.89
02:54:15|25813.28
02:54:16|25813.03
02:54:16|25812.9
02:54:18|25811.8
02:54:19|25812.98
02:54:21|25812.32
02:54:21|25812.41
02:54:22|25812.74
02:54:23|25812.08
02:54:24|25812.62
02:54:25|25811.
02:54:26|25811.46
02:54:27|25811.58
02:54:29|25812.3
02:54:29|25812.94
02:54:30|25811.59
02:54:31|25811.43
02:54:32|25811.
02:54:33|25810.63
02:54:35|25810.57
02:54:36|25809.49
02:54:37|25818.75
02:54:38|25817.82
02:54:38|25817.32
02:54:40|25817.83
02:54:41|25817.17
02:54:42|25817.75
02:54:42|25817.7
02:54:44|25817.01
02:54:45|25818.57
02:54:46|25818.14
02:54:46|25818.36
02:54:48|25817.2
02:54:49|25817.57
02:54:49|25818.
02:54:51|25817.2
02:54:52|25816.65
02:54:53|25817.72
02:54:54|25817.75
02:54:54|25817.63
02:54:56|25816.76
02:54:57|25816.62
02:54:58|25816.05
02:54:58|25814.31
02:54:59|25812.43
02:55:01|25812.33
02:55:02|25813.74
02:55:03|25813.67
02:55:04|25813.92
02:55:05|25813.42
02:55:05|25812.73
02:55:07|25813.62
02:55:08|25812.83
02:55:08|25812.45
02:55:09|25812.27
02:55:11|25812.27
02:55:12|25811.61
02:55:13|25811.98
02:55:13|25811.96
02:55:15|25812.32
02:55:15|25811.57
02:55:16|25811.6
02:55:17|25811.2
02:55:18|25807.
02:55:19|25805.2
02:55:21|25805.4
02:55:22|25805.29
02:55:23|25806.01
02:55:24|25806.
02:55:24|25805.
02:55:26|25804.59
02:55:27|25804.68
02:55:28|25806.36
02:55:30|25809.33
02:55:30|25808.75
02:55:31|25808.56
02:55:32|25808.98
02:55:33|25808.38
02:55:34|25808.1
02:55:35|25809.18
02:55:36|25808.36
02:55:37|25808.07
02:55:38|25808.02
02:55:39|25808.3
02:55:40|25807.89
02:55:41|25808.33
02:55:42|25808.05
02:55:44|25808.46
02:55:44|25808.28
02:55:45|25808.3
02:55:46|25811.91
02:55:47|25810.
02:55:48|25810.53
02:55:49|25809.7
02:55:50|25809.83
02:55:51|25810.34
02:55:52|25810.65
02:55:53|25811.17
02:55:54|25810.48
02:55:55|25809.
02:55:56|25810.39
02:55:57|25810.99
02:55:58|25810.98
02:55:59|25811.72
02:56:00|25810.84
02:56:01|25810.71
02:56:02|25810.4
02:56:03|25810.64
02:56:04|25810.08
02:56:05|25810.2
02:56:06|25810.54
02:56:07|25810.94
02:56:08|25810.98
02:56:09|25810.99
02:56:10|25811.61
02:56:11|25811.82
02:56:12|25810.91
02:56:13|25810.
02:56:14|25810.48
02:56:15|25810.47
02:56:16|25810.91
02:56:17|25810.91
02:56:18|25810.3
02:56:19|25810.07
02:56:21|25810.61
02:56:22|25811.56
02:56:22|25812.22
02:56:24|25811.43
02:56:24|25811.36
02:56:26|25810.73
02:56:26|25811.41
02:56:28|25811.17
02:56:29|25811.17
02:56:30|25811.78
02:56:32|25811.1
02:56:32|25810.21
02:56:34|25810.42
02:56:34|25810.48
02:56:35|25811.52
02:56:36|25813.32
02:56:37|25813.95
02:56:39|25812.43
02:56:39|25818.01
02:56:40|25815.53
02:56:41|25817.72
02:56:42|25816.19
02:56:44|25816.04
02:56:44|25815.89
02:56:46|25815.13
02:56:46|25815.97
02:56:48|25815.17
02:56:48|25815.64
02:56:49|25815.58
02:56:50|25815.69
02:56:52|25815.03
02:56:53|25815.47
02:56:54|25815.4
02:56:54|25816.09
02:56:55|25815.45
02:56:56|25816.35
02:56:58|25817.01
02:56:58|25816.71
02:56:59|25816.72
02:57:00|25815.86
02:57:01|25817.33
02:57:03|25816.61
02:57:03|25816.68
02:57:04|25816.6
02:57:05|25815.95
02:57:06|25816.04
02:57:08|25816.08
02:57:08|25815.45
02:57:09|25815.01
02:57:10|25815.01
02:57:11|25815.27
02:57:12|25815.56
02:57:13|25815.69
02:57:15|25816.47
02:57:15|25815.43
02:57:16|25815.43
02:57:17|25815.43
02:57:18|25816.21
02:57:19|25816.05
02:57:20|25816.23
02:57:22|25815.
02:57:22|25814.44
02:57:25|25814.22
02:57:25|25814.29
02:57:26|25814.92
02:57:27|25814.88
02:57:29|25814.34
02:57:30|25814.32
02:57:31|25814.85
02:57:32|25814.27
02:57:32|25814.43
02:57:34|25817.02
02:57:35|25815.01
02:57:35|25815.49
02:57:37|25815.58
02:57:37|25815.76
02:57:39|25815.8
02:57:39|25817.27
02:57:41|25817.54
02:57:42|25817.06
02:57:42|25817.15
02:57:43|25817.86
02:57:44|25817.29
02:57:45|25818.16
02:57:47|25817.38
02:57:47|25817.57
02:57:49|25817.58
02:57:49|25817.97
02:57:50|25817.54
02:57:52|25817.89
02:57:53|25816.77
02:57:53|25817.71
02:57:54|25817.83
02:57:56|25818.
02:57:57|25818.
02:57:58|25817.99
02:57:59|25815.99
02:57:59|25815.68
02:58:01|25815.77
02:58:01|25815.16
02:58:02|25815.58
02:58:03|25815.56
02:58:05|25813.96
02:58:06|25813.76
02:58:07|25814.71
02:58:14|25814.33
02:58:15|25816.52
02:58:16|25816.62
02:58:17|25816.62
02:58:18|25816.12
02:58:19|25816.28
02:58:20|25814.65
02:58:21|25815.13
02:58:22|25815.22
02:58:24|25815.16
02:58:25|25814.54
02:58:26|25814.54
02:58:26|25814.79
02:58:28|25815.4
02:58:28|25816.51
02:58:30|25815.54
02:58:31|25816.44
02:58:31|25814.73
02:58:33|25815.41
02:58:34|25815.42
02:58:35|25815.92
02:58:36|25815.89
02:58:37|25815.88
02:58:37|25816.48
02:58:39|25816.52
02:58:40|25816.5
02:58:41|25816.23
02:58:42|25817.09
02:58:43|25816.5
02:58:44|25817.27
02:58:44|25817.57
02:58:45|25817.03
02:58:47|25816.62
02:58:47|25816.66
02:58:49|25816.75
02:58:50|25817.34
02:58:50|25817.67
02:58:52|25817.79
02:58:53|25817.37
02:58:53|25817.49
02:58:55|25817.79
02:58:55|25817.66
02:58:56|25817.62
02:58:58|25816.66
02:58:59|25816.01
02:59:00|25816.09
02:59:01|25816.53
02:59:02|25815.79
02:59:03|25815.8
02:59:04|25815.61
02:59:04|25815.07
02:59:05|25815.09
02:59:07|25815.01
02:59:07|25814.97
02:59:08|25814.34
02:59:09|25815.46
02:59:10|25815.31
02:59:12|25816.28
02:59:12|25816.57
02:59:14|25816.09
02:59:14|25817.02
02:59:16|25816.85
02:59:16|25817.01
02:59:17|25817.29
02:59:19|25816.93
02:59:20|25816.95
02:59:21|25816.22
02:59:22|25816.14
02:59:23|25816.3
02:59:25|25816.31
02:59:25|25816.32
02:59:26|25816.04
02:59:27|25815.72
02:59:28|25815.72
02:59:29|25815.67
02:59:30|25815.86
02:59:31|25816.24
02:59:32|25816.67
02:59:33|25815.44
02:59:34|25816.4
02:59:35|25816.34
02:59:36|25815.74
02:59:37|25817.11
02:59:38|25816.8
02:59:39|25815.99
02:59:40|25816.12
02:59:41|25817.29
02:59:42|25817.16
02:59:43|25817.28
02:59:44|25816.9
02:59:45|25817.56
02:59:46|25816.98
02:59:47|25817.64
02:59:48|25817.19
02:59:49|25816.71
02:59:50|25816.73
02:59:51|25816.84
02:59:52|25816.07
02:59:53|25816.92
02:59:54|25816.74
02:59:55|25816.69
02:59:56|25817.05
02:59:57|25816.15
02:59:58|25816.36
02:59:59|25816.32
03:00:00|25816.93
03:00:02|25817.67
03:00:02|25817.82
03:00:03|25821.54
03:00:05|25818.52
03:00:05|25818.83
03:00:06|25818.26
03:00:07|25818.88
03:00:09|25818.27
03:00:10|25818.66
03:00:11|25818.38
03:00:11|25818.55
03:00:12|25818.71
03:00:13|25819.24
03:00:14|25820.6
03:00:15|25821.61
03:00:16|25821.01
03:00:18|25820.8
03:00:18|25820.46
03:00:19|25820.54
03:00:20|25820.71
03:00:21|25820.8
03:00:23|25820.8
03:00:23|25820.27
03:00:25|25821.18
03:00:26|25821.98
03:00:27|25821.69
03:00:29|25821.7
03:00:29|25820.82
03:00:30|25821.98
03:00:31|25822.46
03:00:32|25822.46
03:00:33|25821.98
03:00:34|25823.28
03:00:35|25823.56
03:00:36|25822.95
03:00:37|25823.91
03:00:38|25827.47
03:00:39|25827.71
03:00:40|25827.71
03:00:41|25827.15
03:00:42|25827.49
03:00:43|25829.29
03:00:45|25829.17
03:00:45|25829.17
03:00:46|25829.16
03:00:47|25831.54
03:00:48|25831.15
03:00:49|25829.33
03:00:50|25828.99
03:00:51|25830.11
03:00:52|25829.55
03:00:53|25829.84
03:00:54|25829.88
03:00:55|25829.88
03:00:56|25829.88
03:00:57|25829.91
03:00:58|25829.35
03:00:59|25830.41
03:01:00|25829.81
03:01:01|25830.55
03:01:02|25829.34
03:01:03|25830.4
03:01:04|25829.8
03:01:05|25829.88
03:01:06|25829.31
03:01:07|25829.22
03:01:08|25828.74
03:01:09|25829.43
03:01:10|25829.65
03:01:11|25829.63
03:01:12|25829.95
03:01:13|25829.78
03:01:14|25829.26
03:01:15|25830.02
03:01:16|25829.57
03:01:18|25829.21
03:01:18|25829.34
03:01:19|25829.08
03:01:20|25828.9
03:01:21|25828.88
03:01:22|25829.8
03:01:23|25828.85
03:01:24|25828.7
03:01:25|25828.17
03:01:26|25828.98
03:01:27|25828.52
03:01:28|25829.01
03:01:29|25828.84
03:01:30|25830.9
03:01:31|25830.74
03:01:32|25830.04
03:01:33|25830.66
03:01:35|25830.9
03:01:35|25830.54
03:01:36|25831.8
03:01:37|25831.37
03:01:38|25831.15
03:01:39|25830.21
03:01:40|25831.12
03:01:41|25831.17
03:01:42|25831.6
03:01:43|25831.66
03:01:44|25832.52
03:01:45|25832.89
03:01:46|25832.8
03:01:47|25832.73
03:01:48|25833.46
03:01:49|25833.56
03:01:50|25832.46
03:01:51|25833.23
03:01:52|25831.86
03:01:53|25832.99
03:01:54|25833.11
03:01:55|25832.81
03:01:56|25832.39
03:01:57|25831.
03:01:58|25831.21
03:01:59|25831.95
03:02:00|25831.34
03:02:02|25832.68
03:02:02|25832.7
03:02:03|25833.98
03:02:04|25833.18
03:02:05|25833.99
03:02:07|25833.27
03:02:08|25833.76
03:02:09|25833.41
03:02:10|25833.75
03:02:11|25833.75
03:02:11|25834.06
03:02:13|25833.56
03:02:14|25835.28
03:02:15|25835.69
03:02:16|25835.64
03:02:17|25835.96
03:02:18|25834.36
03:02:19|25835.75
03:02:20|25834.01
03:02:20|25834.43
03:02:22|25834.13
03:02:23|25834.54
03:02:24|25834.71
03:02:25|25834.22
03:02:26|25834.22
03:02:27|25834.22
03:02:28|25834.24
03:02:29|25834.93
03:02:30|25834.93
03:02:31|25835.11
03:02:32|25833.4
03:02:33|25834.38
03:02:34|25833.48
03:02:35|25834.38
03:02:36|25833.52
03:02:37|25834.02
03:02:38|25833.64
03:02:39|25833.81
03:02:40|25833.8
03:02:41|25833.47
03:02:42|25833.31
03:02:43|25837.08
03:02:44|25837.37
03:02:45|25837.4
03:02:46|25837.64
03:02:47|25838.65
03:02:48|25837.66
03:02:49|25837.73
03:02:50|25837.
03:02:51|25833.95
03:02:52|25834.15
03:02:53|25834.24
03:02:55|25834.93
03:02:55|25834.22
03:02:56|25834.24
03:02:57|25834.43
03:02:58|25834.01
03:03:00|25833.79
03:03:00|25834.92
03:03:02|25834.37
03:03:03|25833.82
03:03:03|25833.63
03:03:05|25834.03
03:03:06|25835.23
03:03:07|25834.63
03:03:08|25834.68
03:03:09|25834.81
03:03:10|25834.86
03:03:11|25834.76
03:03:12|25834.33
03:03:13|25833.96
03:03:14|25834.07
03:03:15|25834.31
03:03:17|25834.45
03:03:17|25833.86
03:03:18|25833.85
03:03:19|25833.85
03:03:20|25835.14
03:03:21|25833.69
03:03:22|25833.89
03:03:23|25834.52
03:03:24|25834.
03:03:25|25834.08
03:03:26|25833.36
03:03:27|25833.1
03:03:29|25832.88
03:03:30|25832.99
03:03:31|25833.42
03:03:32|25834.03
03:03:33|25834.25
03:03:34|25833.86
03:03:35|25833.16
03:03:36|25832.03
03:03:37|25832.45
03:03:38|25832.15
03:03:39|25834.48
03:03:41|25833.41
03:03:42|25833.26
03:03:43|25832.21
03:03:44|25832.76
03:03:44|25832.73
03:03:46|25832.8
03:03:46|25832.98
03:03:47|25833.11
03:03:49|25832.36
03:03:49|25832.
03:03:51|25832.33
03:03:52|25832.8
03:03:52|25832.76
03:03:54|25832.8
03:03:55|25832.4
03:03:55|25832.93
03:03:56|25833.15
03:03:58|25834.
03:03:59|25834.13
03:04:00|25834.13
03:04:00|25838.2
03:04:01|25838.42
03:04:02|25837.29
03:04:04|25837.9
03:04:05|25837.99
03:04:05|25837.87
03:04:06|25838.65
03:04:08|25838.4
03:04:09|25838.82
03:04:09|25837.38
03:04:11|25837.73
03:04:12|25837.77
03:04:13|25838.22
03:04:14|25837.65
03:04:14|25837.68
03:04:16|25837.35
03:04:17|25837.55
03:04:17|25837.16
03:04:19|25836.51
03:04:20|25836.45
03:04:21|25836.44
03:04:21|25836.72
03:04:23|25836.64
03:04:23|25836.67
03:04:25|25836.82
03:04:25|25837.49
03:04:27|25836.34
03:04:28|25836.02
03:04:29|25836.27
03:04:31|25836.05
03:04:32|25836.05
03:04:32|25836.1
03:04:33|25835.61
03:04:34|25836.1
03:04:35|25836.27
03:04:36|25835.53
03:04:37|25836.11
03:04:38|25835.95
03:04:39|25835.55
03:04:40|25836.
03:04:41|25835.28
03:04:42|25835.26
03:04:43|25835.37
03:04:44|25835.34
03:04:45|25835.46
03:04:46|25835.27
03:04:47|25836.15
03:04:49|25836.
03:04:49|25836.16
03:04:50|25835.92
03:04:51|25835.42
03:04:52|25835.43
03:04:53|25835.43
03:04:54|25836.05
03:04:55|25836.29
03:04:56|25836.12
03:04:57|25836.02
03:04:58|25836.07
03:04:59|25836.04
03:05:00|25835.8
03:05:01|25835.4
03:05:02|25836.01
03:05:03|25835.42
03:05:04|25835.96
03:05:05|25835.61
03:05:06|25835.34
03:05:07|25835.69
03:05:08|25835.17
03:05:09|25835.2
03:05:10|25835.08
03:05:11|25834.5
03:05:12|25837.2
03:05:13|25837.21
03:05:14|25837.21
03:05:15|25837.04
03:05:16|25837.36
03:05:17|25840.61
03:05:18|25840.02
03:05:19|25840.66
03:05:20|25840.52
03:05:21|25839.83
03:05:22|25840.04
03:05:23|25838.26
03:05:24|25841.81
03:05:25|25840.88
03:05:26|25841.61
03:05:27|25842.27
03:05:28|25842.
03:05:30|25843.1
03:05:31|25844.28
03:05:32|25844.18
03:05:33|25843.54
03:05:34|25843.69
03:05:35|25844.05
03:05:36|25843.71
03:05:38|25844.37
03:05:38|25844.56
03:05:39|25843.78
03:05:40|25843.25
03:05:41|25847.79
03:05:42|25847.14
03:05:43|25847.96
03:05:44|25847.29
03:05:45|25848.18
03:05:46|25846.83
03:05:48|25846.94
03:05:48|25847.68
03:05:50|25846.48
03:05:50|25846.66
03:05:51|25847.61
03:05:53|25847.13
03:05:54|25847.07
03:05:54|25846.11
03:05:55|25846.36
03:05:56|25846.41
03:06:06|25846.62
03:06:07|25845.37
03:06:08|25841.78
03:06:09|25840.73
03:06:10|25840.28
03:06:11|25838.9
03:06:12|25837.95
03:06:13|25836.62
03:06:14|25836.92
03:06:15|25837.49
03:06:16|25838.
03:06:17|25836.67
03:06:18|25836.49
03:06:19|25834.84
03:06:20|25835.44
03:06:21|25835.01
03:06:22|25836.07
03:06:23|25835.8
03:06:24|25835.65
03:06:25|25836.26
03:06:26|25835.32
03:06:27|25835.43
03:06:28|25835.93
03:06:29|25835.56
03:06:30|25835.82
03:06:31|25835.08
03:06:33|25828.
03:06:33|25826.91
03:06:34|25828.72
03:06:35|25828.27
03:06:36|25826.96
03:06:37|25826.37
03:06:39|25828.
03:06:40|25825.29
03:06:40|25826.44
03:06:41|25826.56
03:06:43|25827.01
03:06:43|25826.79
03:06:44|25826.99
03:06:46|25826.78
03:06:46|25826.66
03:06:48|25826.69
03:06:48|25825.72
03:06:50|25825.26
03:06:50|25825.73
03:06:52|25825.31
03:06:53|25827.56
03:06:53|25827.03
03:06:55|25826.5
03:06:56|25825.54
03:06:56|25825.85
03:06:58|25826.04
03:06:59|25826.1
03:06:59|25825.62
03:07:01|25826.2
03:07:01|25826.13
03:07:03|25826.01
03:07:04|25826.26
03:07:05|25826.01
03:07:05|25826.36
03:07:06|25825.92
03:07:07|25826.18
03:07:08|25825.89
03:07:09|25825.91
03:07:11|25826.08
03:07:12|25827.41
03:07:12|25827.43
03:07:14|25827.05
03:07:14|25824.5
03:07:15|25824.49
03:07:16|25825.59
03:07:17|25825.41
03:07:18|25825.
03:07:20|25824.51
03:07:20|25825.04
03:07:21|25824.78
03:07:22|25825.41
03:07:24|25825.11
03:07:24|25825.49
03:07:26|25826.12
03:07:26|25826.01
03:07:27|25825.77
03:07:29|25825.9
03:07:29|25825.67
03:07:30|25825.01
03:07:32|25825.75
03:07:33|25825.6
03:07:34|25825.51
03:07:35|25825.91
03:07:36|25826.
03:07:37|25826.42
03:07:38|25826.39
03:07:39|25826.16
03:07:40|25826.04
03:07:41|25826.03
03:07:42|25825.93
03:07:43|25825.88
03:07:44|25825.3
03:07:45|25825.35
03:07:46|25825.35
03:07:47|25824.43
03:07:48|25823.64
03:07:49|25824.39
03:07:50|25825.29
03:07:51|25824.23
03:07:52|25824.73
03:07:53|25824.75
03:07:54|25825.06
03:07:55|25825.16
03:07:56|25824.78
03:07:57|25824.97
03:07:58|25825.18
03:07:59|25825.29
03:08:00|25825.42
03:08:01|25824.68
03:08:02|25824.8
03:08:03|25825.45
03:08:04|25825.66
03:08:05|25825.77
03:08:06|25826.48
03:08:07|25825.8
03:08:08|25826.2
03:08:09|25825.85
03:08:10|25826.38
03:08:11|25826.04
03:08:12|25826.42
03:08:13|25825.19
03:08:14|25826.23
03:08:15|25825.29
03:08:16|25827.95
03:08:17|25826.79
03:08:18|25826.56
03:08:19|25827.18
03:08:20|25826.51
03:08:21|25825.86
03:08:22|25825.85
03:08:23|25825.21
03:08:24|25825.22
03:08:25|25825.77
03:08:26|25825.73
03:08:27|25825.35
03:08:28|25826.53
03:08:29|25825.5
03:08:30|25825.02
03:08:31|25825.02
03:08:32|25825.15
03:08:34|25825.63
03:08:35|25825.38
03:08:35|25825.47
03:08:36|25823.68
03:08:37|25823.61
03:08:38|25824.84
03:08:39|25824.67
03:08:40|25824.41
03:08:41|25824.92
03:08:42|25825.17
03:08:43|25825.17
03:08:44|25825.17
03:08:45|25824.61
03:08:46|25825.65
03:08:47|25825.22
03:08:48|25825.51
03:08:49|25825.26
03:08:50|25825.22
03:08:51|25824.44
03:08:52|25824.56
03:08:53|25824.45
03:08:54|25824.98
03:08:56|25824.61
03:08:57|25824.6
03:08:58|25824.16
03:08:58|25824.62
03:09:00|25824.2
03:09:00|25825.91
03:09:02|25825.7
03:09:03|25824.98
03:09:03|25824.69
03:09:04|25824.68
03:09:05|25824.7
03:09:07|25824.98
03:09:07|25823.02
03:09:08|25826.1
03:09:09|25827.26
03:09:10|25826.97
03:09:11|25827.21
03:09:12|25832.41
03:09:13|25831.77
03:09:15|25832.13
03:09:15|25832.21
03:09:17|25832.41
03:09:18|25832.75
03:09:18|25831.82
03:09:19|25831.95
03:09:20|25832.61
03:09:21|25832.59
03:09:22|25829.98
03:09:23|25831.02
03:09:24|25830.86
03:09:25|25830.1
03:09:26|25830.4
03:09:27|25830.04
03:09:29|25829.8
03:09:29|25829.56
03:09:30|25830.39
03:09:31|25830.22
03:09:33|25830.47
03:09:33|25831.28
03:09:35|25831.96
03:09:36|25831.25
03:09:37|25831.25
03:09:38|25831.98
03:09:39|25831.76
03:09:41|25831.37
03:09:41|25831.25
03:09:42|25831.36
03:09:43|25831.37
03:09:44|25830.65
03:09:45|25831.46
03:09:46|25832.04
03:09:47|25831.84
03:09:48|25831.6
03:09:49|25830.54
03:09:51|25830.63
03:09:51|25831.93
03:09:52|25831.37
03:09:53|25831.93
03:09:54|25831.63
03:09:56|25831.83
03:09:56|25832.66
03:09:57|25831.63
03:09:59|25831.73
03:09:59|25831.33
03:10:01|25831.07
03:10:01|25830.16
03:10:03|25830.02
03:10:03|25829.58
03:10:04|25829.29
03:10:06|25830.96
03:10:07|25830.6
03:10:07|25830.98
03:10:08|25830.71
03:10:10|25831.57
03:10:11|25833.07
03:10:12|25832.33
03:10:13|25833.19
03:10:13|25831.75
03:10:15|25832.73
03:10:15|25833.13
03:10:17|25833.83
03:10:18|25833.16
03:10:19|25833.69
03:10:20|25833.52
03:10:21|25837.25
03:10:21|25837.84
03:10:22|25836.41
03:10:23|25836.4
03:10:25|25835.83
03:10:25|25836.33
03:10:27|25836.05
03:10:28|25836.02
03:10:29|25836.76
03:10:30|25836.02
03:10:30|25835.47
03:10:31|25835.11
03:10:33|25835.48
03:10:34|25834.9
03:10:35|25832.45
03:10:36|25833.22
03:10:37|25833.23
03:10:38|25833.23
03:10:39|25833.25
03:10:40|25833.76
03:10:41|25833.95
03:10:42|25834.38
03:10:43|25834.61
03:10:44|25834.6
03:10:45|25835.28
03:10:46|25834.67
03:10:47|25834.08
03:10:48|25834.92
03:10:50|25834.35
03:10:50|25834.16
03:10:51|25834.09
03:10:52|25835.2
03:10:53|25834.48
03:10:54|25834.18
03:10:55|25834.22
03:10:56|25835.59
03:10:57|25835.44
03:10:58|25835.43
03:10:59|25834.4
03:11:00|25834.67
03:11:01|25834.79
03:11:02|25835.83
03:11:03|25835.62
03:11:04|25835.94
03:11:05|25835.6
03:11:06|25836.08
03:11:07|25835.88
03:11:08|25836.57
03:11:09|25835.84
03:11:10|25836.
03:11:11|25835.24
03:11:12|25835.25
03:11:13|25835.28
03:11:14|25835.32
03:11:15|25835.29
03:11:16|25835.56
03:11:17|25835.56
03:11:18|25836.11
03:11:19|25835.96
03:11:20|25835.96
03:11:21|25834.61
03:11:22|25834.18
03:11:23|25833.04
03:11:24|25832.8
03:11:25|25832.97
03:11:26|25832.98
03:11:27|25832.8
03:11:28|25832.94
03:11:29|25833.97
03:11:30|25833.64
03:11:31|25834.
03:11:32|25834.49
03:11:33|25834.48
03:11:34|25835.2
03:11:35|25834.77
03:11:36|25834.46
03:11:38|25834.89
03:11:39|25834.64
03:11:40|25834.64
03:11:41|25834.74
03:11:42|25834.74
03:11:43|25835.25
03:11:44|25834.29
03:11:45|25834.31
03:11:46|25834.61
03:11:47|25834.33
03:11:48|25834.51
03:11:49|25833.92
03:11:50|25834.14
03:11:51|25833.82
03:11:52|25833.87
03:11:53|25832.91
03:11:54|25832.95
03:11:55|25832.11
03:11:56|25832.96
03:11:57|25832.69
03:11:58|25833.05
03:11:59|25833.53
03:12:00|25833.46
03:12:01|25833.65
03:12:02|25834.24
03:12:03|25834.23
03:12:04|25834.24
03:12:05|25834.2
03:12:06|25834.25
03:12:07|25833.63
03:12:08|25834.24
03:12:09|25833.96
03:12:10|25834.25
03:12:11|25833.74
03:12:12|25833.78
03:12:13|25832.39
03:12:14|25832.43
03:12:15|25832.6
03:12:16|25834.6
03:12:17|25834.63
03:12:18|25835.99
03:12:19|25835.43
03:12:20|25835.91
03:12:21|25834.8
03:12:22|25835.44
03:12:23|25835.52
03:12:24|25835.02
03:12:25|25834.25
03:12:26|25833.99
03:12:27|25833.7
03:12:28|25833.41
03:12:29|25833.48
03:12:30|25833.53
03:12:31|25833.5
03:12:32|25833.51
03:12:33|25833.71
03:12:34|25833.17
03:12:35|25833.17
03:12:36|25833.2
03:12:37|25833.03
03:12:39|25833.63
03:12:39|25833.45
03:12:41|25832.3
03:12:42|25832.09
03:12:43|25829.72
03:12:44|25829.06
03:12:45|25829.99
03:12:45|25829.99
03:12:47|25829.31
03:12:48|25829.91
03:12:48|25829.69
03:12:49|25827.62
03:12:51|25824.78
03:12:52|25824.48
03:12:53|25825.61
03:12:54|25825.33
03:12:55|25825.81
03:12:56|25825.73
03:12:57|25825.37
03:12:58|25826.01
03:12:59|25826.17
03:13:00|25827.34
03:13:01|25829.52
03:13:02|25830.2
03:13:02|25829.78
03:13:04|25829.44
03:13:04|25829.65
03:13:06|25829.67
03:13:07|25829.92
03:13:08|25828.83
03:13:09|25829.11
03:13:10|25827.84
03:13:11|25827.42
03:13:12|25826.7
03:13:12|25827.57
03:13:14|25827.73
03:13:15|25827.37
03:13:16|25827.51
03:13:16|25828.29
03:13:17|25827.52
03:13:18|25828.66
03:13:20|25828.65
03:13:21|25827.93
03:13:22|25828.35
03:13:23|25828.35
03:13:24|25828.14
03:13:25|25828.16
03:13:26|25828.15
03:13:27|25828.13
03:13:28|25827.
03:13:29|25826.83
03:13:30|25826.9
03:13:31|25826.83
03:13:32|25827.02
03:13:33|25827.28
03:13:34|25826.8
03:13:35|25826.57
03:13:36|25827.15
03:13:37|25826.8
03:13:38|25827.44
03:13:40|25827.77
03:13:41|25828.96
03:13:42|25828.
03:13:43|25827.69
03:13:44|25827.69
03:13:45|25827.69
03:13:47|25827.69
03:13:48|25827.41
03:13:49|25827.33
03:13:50|25828.33
03:13:51|25828.24
03:13:52|25827.77
03:13:53|25828.08
03:13:54|25827.46
03:13:55|25827.69
03:13:56|25828.
03:13:57|25828.24
03:13:58|25828.41
03:13:59|25828.63
03:14:00|25830.31
03:14:01|25833.84
03:14:02|25833.68
03:14:03|25833.46
03:14:04|25832.16
03:14:05|25832.02
03:14:06|25831.17
03:14:07|25830.77
03:14:08|25830.
03:14:09|25830.18
03:14:10|25829.99
03:14:11|25830.26
03:14:12|25830.08
03:14:13|25830.52
03:14:14|25830.68
03:14:15|25831.17
03:14:16|25830.86
03:14:17|25831.17
03:14:18|25830.98
03:14:19|25831.01
03:14:20|25830.46
03:14:21|25830.25
03:14:22|25830.27
03:14:23|25830.38
03:14:24|25830.38
03:14:25|25830.17
03:14:26|25829.81
03:14:27|25830.09
03:14:28|25830.13
03:14:29|25830.13
03:14:30|25830.03
03:14:31|25830.01
03:14:32|25830.48
03:14:33|25830.28
03:14:34|25830.28
03:14:35|25830.57
03:14:36|25830.78
03:14:37|25830.74
03:14:38|25830.47
03:14:40|25830.52
03:14:40|25830.99
03:14:42|25832.62
03:14:42|25831.1
03:14:43|25831.5
03:14:44|25831.67
03:14:45|25832.21
03:14:47|25835.04
03:14:47|25835.54
03:14:48|25834.45
03:14:49|25833.51
03:14:50|25833.39
03:14:52|25834.
03:14:53|25833.6
03:14:54|25833.4
03:14:54|25833.55
03:14:55|25833.61
03:14:57|25832.99
03:14:57|25833.1
03:14:58|25832.89
03:14:59|25834.52
03:15:00|25834.13
03:15:02|25834.62
03:15:03|25834.3
03:15:04|25836.35
03:15:05|25834.8
03:15:06|25834.9
03:15:07|25832.93
03:15:08|25832.45
03:15:09|25832.61
03:15:10|25832.63
03:15:11|25833.55
03:15:12|25833.17
03:15:13|25832.36
03:15:14|25832.54
03:15:15|25832.65
03:15:16|25832.9
03:15:17|25832.74
03:15:18|25833.2
03:15:19|25832.82
03:15:20|25833.35
03:15:21|25833.29
03:15:22|25833.3
03:15:23|25833.7
03:15:24|25834.8
03:15:25|25834.69
03:15:26|25834.53
03:15:27|25834.64
03:15:28|25834.64
03:15:29|25834.42
03:15:30|25834.
03:15:31|25833.59
03:15:32|25834.3
03:15:34|25834.09
03:15:34|25834.29
03:15:35|25834.77
03:15:36|25835.
03:15:37|25834.07
03:15:38|25834.13
03:15:40|25835.16
03:15:41|25835.65
03:15:41|25835.6
03:15:42|25835.19
03:15:44|25834.69
03:15:44|25834.69
03:15:45|25837.21
03:15:46|25836.3
03:15:48|25836.17
03:15:49|25834.89
03:15:49|25834.87
03:15:51|25834.93
03:15:52|25834.18
03:15:53|25832.83
03:15:54|25833.03
03:15:55|25830.8
03:15:55|25831.32
03:15:56|25831.02
03:15:57|25830.98
03:15:58|25830.82
03:15:59|25831.87
03:16:00|25832.29
03:16:02|25831.98
03:16:03|25832.56
03:16:03|25832.14
03:16:04|25832.14
03:16:05|25832.24
03:16:07|25832.95
03:16:08|25831.68
03:16:09|25831.17
03:16:10|25831.56
03:16:10|25832.05
03:16:12|25831.77
03:16:13|25831.92
03:16:14|25831.92
03:16:15|25831.92
03:16:16|25832.21
03:16:17|25832.03
03:16:18|25831.81
03:16:19|25831.82
03:16:20|25831.96
03:16:21|25831.68
03:16:22|25832.03
03:16:23|25832.77
03:16:24|25832.77
03:16:25|25832.94
03:16:26|25833.39
03:16:27|25832.86
03:16:28|25832.74
03:16:29|25832.44
03:16:30|25833.39
03:16:31|25832.32
03:16:32|25832.85
03:16:33|25832.75
03:16:34|25832.75
03:16:35|25832.77
03:16:36|25833.37
03:16:37|25832.84
03:16:38|25832.84
03:16:39|25832.84
03:16:40|25831.6
03:16:42|25833.01
03:16:43|25832.59
03:16:44|25832.93
03:16:45|25833.14
03:16:46|25832.41
03:16:46|25833.2
03:16:48|25832.54
03:16:49|25832.91
03:16:50|25832.01
03:16:51|25832.46
03:16:52|25832.63
03:16:52|25832.59
03:16:53|25832.51
03:16:55|25831.
03:16:56|25831.97
03:16:56|25831.96
03:16:57|25831.62
03:16:59|25832.24
03:16:59|25832.92
03:17:00|25836.4
03:17:02|25836.24
03:17:03|25834.8
03:17:04|25837.07
03:17:05|25836.17
03:17:06|25835.03
03:17:06|25835.37
03:17:08|25835.
03:17:09|25834.28
03:17:09|25834.22
03:17:11|25833.56
03:17:12|25833.57
03:17:12|25833.58
03:17:14|25833.58
03:17:15|25832.63
03:17:16|25833.49
03:17:17|25833.93
03:17:18|25834.61
03:17:20|25834.19
03:17:20|25833.72
03:17:21|25833.4
03:17:22|25833.13
03:17:23|25833.13
03:17:24|25833.5
03:17:25|25833.12
03:17:26|25833.62
03:17:27|25833.47
03:17:28|25833.24
03:17:29|25833.25
03:17:30|25832.95
03:17:32|25832.72
03:17:32|25834.21
03:17:33|25834.24
03:17:34|25834.39
03:17:35|25834.32
03:17:36|25834.23
03:17:38|25833.9
03:17:38|25833.98
03:17:39|25833.99
03:17:40|25833.01
03:17:41|25832.95
03:17:43|25832.93
03:17:44|25833.05
03:17:45|25832.89
03:17:46|25832.42
03:17:48|25832.64
03:17:49|25833.36
03:17:49|25832.93
03:17:50|25832.9
03:17:51|25833.01
03:17:52|25833.2
03:17:53|25833.36
03:17:54|25833.47
03:17:55|25832.89
03:17:56|25832.9
03:17:57|25833.17
03:17:58|25833.34
03:18:00|25833.31
03:18:01|25832.84
03:18:02|25832.85
03:18:03|25833.62
03:18:04|25833.59
03:18:04|25833.79
03:18:06|25833.95
03:18:07|25832.26
03:18:08|25832.76
03:18:09|25833.85
03:18:10|25833.75
03:18:10|25833.39
03:18:12|25832.39
03:18:12|25832.84
03:18:13|25833.21
03:18:14|25833.18
03:18:16|25834.53
03:18:17|25834.64
03:18:18|25834.11
03:18:19|25834.18
03:18:20|25834.2
03:18:21|25834.24
03:18:21|25834.59
03:18:23|25834.74
03:18:24|25834.88
03:18:24|25834.41
03:18:26|25834.86
03:18:27|25834.86
03:18:28|25835.3
03:18:28|25834.62
03:18:30|25834.61
03:18:31|25834.
03:18:32|25834.07
03:18:33|25833.01
03:18:34|25833.09
03:18:35|25834.
03:18:36|25830.03
03:18:37|25830.41
03:18:38|25829.5
03:18:39|25830.53
03:18:40|25830.05
03:18:41|25831.84
03:18:42|25831.85
03:18:44|25830.66
03:18:44|25830.01
03:18:45|25831.39
03:18:46|25832.
03:18:48|25831.46
03:18:49|25831.81
03:18:50|25830.82
03:18:51|25829.77
03:18:52|25830.42
03:18:53|25831.22
03:18:54|25830.87
03:18:55|25831.36
03:18:56|25831.14
03:18:57|25831.59
03:18:57|25831.53
03:18:58|25831.6
03:19:00|25831.33
03:19:01|25830.09
03:19:02|25830.26
03:19:03|25830.53
03:19:05|25829.24
03:19:05|25829.28
03:19:06|25829.
03:19:08|25830.23
03:19:09|25830.12
03:19:10|25829.8
03:19:10|25830.33
03:19:11|25826.08
03:19:13|25826.01
03:19:13|25826.55
03:19:14|25825.43
03:19:15|25826.35
03:19:17|25825.54
03:19:18|25825.82
03:19:19|25823.99
03:19:19|25824.48
03:19:21|25824.86
03:19:22|25823.9
03:19:22|25824.94
03:19:23|25826.05
03:19:25|25825.53
03:19:25|25825.64
03:19:26|25826.12
03:19:27|25826.66
03:19:28|25825.61
03:19:29|25825.25
03:19:30|25825.01
03:19:31|25823.96
03:19:32|25823.58
03:19:33|25824.85
03:19:34|25824.52
03:19:35|25825.04
03:19:36|25825.76
03:19:37|25819.98
03:19:38|25820.
03:19:39|25818.59
03:19:40|25819.48
03:19:42|25818.92
03:19:42|25818.78
03:19:44|25818.34
03:19:45|25818.63
03:19:47|25819.5
03:19:47|25819.37
03:19:48|25819.34
03:19:49|25819.5
03:19:50|25819.73
03:19:52|25819.7
03:19:53|25819.98
03:19:54|25819.21
03:19:55|25819.07
03:19:56|25818.97
03:19:57|25818.96
03:19:58|25818.55
03:19:58|25819.
03:20:00|25818.71
03:20:01|25818.8
03:20:01|25819.85
03:20:02|25819.
03:20:04|25819.68
03:20:05|25818.64
03:20:06|25819.11
03:20:07|25818.65
03:20:08|25818.16
03:20:09|25818.6
03:20:09|25818.13
03:20:11|25818.08
03:20:12|25818.91
03:20:13|25817.66
03:20:14|25817.87
03:20:15|25817.89
03:20:16|25817.77
03:20:17|25817.77
03:20:18|25817.74
03:20:19|25817.72
03:20:19|25817.45
03:20:21|25821.75
03:20:22|25822.94
03:20:22|25823.29
03:20:24|25825.99
03:20:25|25824.89
03:20:26|25824.94
03:20:27|25824.87
03:20:27|25824.45
03:20:28|25824.41
03:20:30|25822.
03:20:31|25821.91
03:20:32|25821.4
03:20:33|25821.42
03:20:34|25821.48
03:20:35|25821.01
03:20:35|25821.04
03:20:37|25821.2
03:20:37|25821.69
03:20:39|25818.65
03:20:39|25817.76
03:20:41|25818.59
03:20:42|25816.98
03:20:42|25815.84
03:20:44|25817.22
03:20:45|25817.14
03:20:46|25817.67
03:20:48|25818.08
03:20:48|25817.39
03:20:49|25818.47
03:20:50|25817.93
03:20:51|25817.15
03:20:52|25817.16
03:20:53|25817.17
03:20:55|25817.17
03:20:56|25817.
03:20:56|25816.98
03:20:58|25816.87
03:20:59|25817.12
03:21:00|25816.95
03:21:01|25817.65
03:21:02|25816.06
03:21:03|25815.44
03:21:04|25815.47
03:21:05|25815.99
03:21:06|25817.24
03:21:07|25817.8
03:21:07|25816.71
03:21:08|25816.9
03:21:10|25816.5
03:21:11|25816.68
03:21:12|25817.13
03:21:13|25817.04
03:21:14|25816.62
03:21:14|25816.27
03:21:15|25816.
03:21:16|25815.43
03:21:18|25815.69
03:21:19|25816.11
03:21:19|25816.18
03:21:21|25816.11
03:21:21|25815.53
03:21:23|25815.77
03:21:23|25815.75
03:21:25|25815.52
03:21:26|25817.2
03:21:26|25816.91
03:21:27|25816.89
03:21:29|25816.88
03:21:30|25817.08
03:21:31|25816.99
03:21:32|25816.97
03:21:33|25817.77
03:21:34|25817.75
03:21:35|25817.13
03:21:36|25816.6
03:21:36|25815.32
03:21:38|25815.41
03:21:38|25815.97
03:21:39|25816.05
03:21:41|25816.59
03:21:42|25816.
03:21:43|25815.68
03:21:44|25816.02
03:21:44|25815.84
03:21:45|25815.66
03:21:47|25815.16
03:21:48|25815.51
03:21:49|25815.55
03:21:50|25815.65
03:21:51|25816.01
03:21:52|25816.14
03:21:53|25814.83
03:21:54|25815.37
03:21:55|25814.88
03:21:56|25815.34
03:21:57|25814.99
03:21:58|25815.32
03:21:59|25815.28
03:22:00|25815.28
03:22:01|25815.18
03:22:02|25814.91
03:22:03|25815.1
03:22:04|25813.64
03:22:05|25813.38
03:22:06|25813.51
03:22:07|25813.51
03:22:08|25813.57
03:22:09|25813.89
03:22:10|25813.67
03:22:11|25813.76
03:22:12|25813.67
03:22:13|25813.16
03:22:14|25814.37
03:22:15|25815.68
03:22:16|25815.17
03:22:17|25815.17
03:22:18|25815.13
03:22:19|25815.95
03:22:20|25815.69
03:22:21|25815.43
03:22:22|25818.12
03:22:23|25818.1
03:22:24|25817.64
03:22:25|25817.64
03:22:26|25816.83
03:22:27|25815.93
03:22:28|25816.62
03:22:29|25815.98
03:22:30|25816.39
03:22:31|25816.53
03:22:32|25816.54
03:22:33|25816.06
03:22:34|25814.2
03:22:35|25814.95
03:22:36|25814.95
03:22:37|25814.99
03:22:38|25814.99
03:22:39|25814.94
03:22:40|25815.37
03:22:41|25818.
03:22:42|25817.59
03:22:43|25817.8
03:22:44|25817.45
03:22:45|25817.59
03:22:46|25817.78
03:22:47|25822.56
03:22:49|25821.57
03:22:50|25821.35
03:22:51|25820.76
03:22:52|25821.13
03:22:52|25819.99
03:22:53|25821.06
03:22:54|25821.24
03:22:56|25821.2
03:22:57|25821.68
03:22:57|25822.15
03:22:58|25821.4
03:23:00|25821.17
03:23:00|25820.81
03:23:01|25821.87
03:23:03|25821.2
03:23:03|25821.35
03:23:04|25821.95
03:23:06|25821.92
03:23:07|25821.99
03:23:08|25821.54
03:23:08|25821.14
03:23:09|25821.38
03:23:10|25820.54
03:23:12|25820.7
03:23:12|25821.4
03:23:14|25821.77
03:23:14|25820.8
03:23:16|25820.8
03:23:17|25822.74
03:23:17|25821.6
03:23:19|25821.57
03:23:20|25822.57
03:23:20|25824.69
03:23:21|25823.
03:23:22|25823.05
03:23:24|25822.41
03:23:25|25822.45
03:23:26|25822.82
03:23:27|25823.2
03:23:27|25823.18
03:23:29|25823.37
03:23:30|25823.37
03:23:31|25822.6
03:23:32|25822.01
03:23:33|25821.85
03:23:33|25822.07
03:23:34|25821.41
03:23:36|25821.41
03:23:37|25821.4
03:23:38|25821.29
03:23:39|25821.66
03:23:40|25821.2
03:23:41|25821.92
03:23:42|25821.41
03:23:43|25821.03
03:23:44|25820.97
03:23:44|25820.98
03:23:46|25824.36
03:23:46|25823.05
03:23:47|25823.09
03:23:49|25823.71
03:23:50|25822.61
03:23:50|25823.24
03:23:52|25823.5
03:23:53|25823.4
03:23:54|25823.08
03:23:55|25823.09
03:23:55|25823.21
03:23:57|25823.3
03:23:58|25823.15
03:23:59|25822.8
03:23:59|25823.79
03:24:00|25824.74
03:24:02|25823.26
03:24:02|25823.29
03:24:04|25823.
03:24:04|25822.74
03:24:06|25822.96
03:24:06|25823.2
03:24:07|25823.2
03:24:09|25823.35
03:24:10|25823.07
03:24:11|25823.15
03:24:11|25823.57
03:24:13|25822.99
03:24:14|25823.79
03:24:14|25823.44
03:24:16|25823.2
03:24:16|25822.89
03:24:18|25822.89
03:24:19|25824.
03:24:19|25824.4
03:24:21|25824.92
03:24:22|25825.91
03:24:22|25824.83
03:24:24|25826.47
03:24:24|25826.46
03:24:26|25825.95
03:24:27|25827.
03:24:28|25826.99
03:24:29|25826.39
03:24:30|25826.4
03:24:31|25825.53
03:24:31|25826.38
03:24:33|25826.79
03:24:34|25826.25
03:24:34|25826.85
03:24:36|25826.86
03:24:37|25826.27
03:24:37|25825.66
03:24:38|25825.67
03:24:40|25822.28
03:24:40|25822.75
03:24:42|25821.95
03:24:42|25822.89
03:24:44|25822.04
03:24:45|25822.86
03:24:45|25822.8
03:24:47|25823.02
03:24:48|25823.21
03:24:49|25823.18
03:24:50|25822.76
03:24:51|25823.43
03:24:52|25822.71
03:24:53|25822.72
03:24:54|25822.72
03:24:55|25822.05
03:24:56|25822.39
03:24:57|25822.96
03:24:58|25822.52
03:24:59|25822.41
03:25:00|25818.67
03:25:01|25818.73
03:25:03|25818.01
03:25:03|25818.
03:25:04|25817.69
03:25:05|25818.72
03:25:07|25818.02
03:25:07|25818.98
03:25:08|25818.14
03:25:09|25819.64
03:25:10|25818.9
03:25:11|25818.52
03:25:12|25822.56
03:25:14|25821.34
03:25:14|25821.53
03:25:16|25824.98
03:25:17|25826.98
03:25:17|25826.84
03:25:18|25826.23
03:25:20|25826.3
03:25:21|25826.46
03:25:21|25826.
03:25:22|25826.23
03:25:24|25826.14
03:25:24|25826.89
03:25:25|25826.39
03:25:27|25826.37
03:25:27|25826.37
03:25:28|25826.37
03:25:29|25826.62
03:25:30|25825.74
03:25:31|25826.27
03:25:33|25826.85
03:25:33|25826.62
03:25:34|25826.35
03:25:35|25826.4
03:25:37|25826.67
03:25:37|25825.81
03:25:38|25826.11
03:25:40|25824.68
03:25:40|25824.47
03:25:41|25825.13
03:25:42|25825.38
03:25:43|25824.74
03:25:44|25825.4
03:25:45|25825.02
03:25:47|25825.02
03:25:47|25825.47
03:25:48|25825.14
03:25:50|25825.99
03:25:51|25825.06
03:25:52|25824.95
03:25:53|25825.6
03:25:54|25825.28
03:25:55|25825.31
03:25:56|25825.41
03:25:58|25825.48
03:25:58|25825.48
03:25:59|25825.06
03:26:00|25824.42
03:26:02|25824.83
03:26:02|25824.8
03:26:03|25825.05
03:26:04|25824.89
03:26:05|25825.13
03:26:06|25825.37
03:26:07|25825.3
03:26:08|25826.26
03:26:09|25826.01
03:26:10|25826.44
03:26:11|25825.71
03:26:12|25825.77
03:26:13|25826.11
03:26:14|25826.09
03:26:15|25826.28
03:26:16|25826.71
03:26:17|25826.88
03:26:18|25826.44
03:26:19|25826.78
03:26:20|25826.28
03:26:21|25826.19
03:26:22|25826.65
03:26:24|25826.8
03:26:24|25827.08
03:26:26|25826.5
03:26:26|25826.47
03:26:27|25826.61
03:26:28|25827.07
03:26:29|25827.64
03:26:30|25827.27
03:26:32|25828.27
03:26:33|25827.22
03:26:33|25827.31
03:26:34|25827.29
03:26:35|25827.65
03:26:36|25828.89
03:26:37|25827.68
03:26:38|25828.
03:26:40|25827.05
03:26:40|25827.11
03:26:41|25827.17
03:26:42|25826.5
03:26:44|25826.88
03:26:44|25826.55
03:26:45|25829.94
03:26:46|25828.91
03:26:47|25829.13
03:26:48|25828.06
03:26:49|25827.53
03:26:50|25827.43
03:26:52|25828.28
03:26:52|25826.33
03:26:53|25827.47
03:26:55|25827.73
03:26:56|25827.54
03:26:56|25827.6
03:26:58|25823.4
03:26:59|25825.71
03:27:00|25826.4
03:27:01|25827.39
03:27:02|25827.98
03:27:03|25827.21
03:27:04|25827.99
03:27:05|25827.87
03:27:06|25826.76
03:27:07|25826.83
03:27:08|25826.73
03:27:09|25826.33
03:27:10|25826.71
03:27:11|25826.84
03:27:12|25826.95
03:27:13|25827.03
03:27:14|25828.28
03:27:15|25827.77
03:27:16|25829.79
03:27:17|25826.83
03:27:18|25826.71
03:27:19|25828.
03:27:20|25826.97
03:27:21|25826.9
03:27:22|25826.29
03:27:23|25825.89
03:27:24|25825.93
03:27:25|25825.44
03:27:26|25825.59
03:27:27|25825.55
03:27:28|25825.57
03:27:29|25825.84
03:27:30|25825.31
03:27:31|25825.82
03:27:32|25827.39
03:27:33|25826.27
03:27:34|25826.2
03:27:35|25826.2
03:27:36|25825.74
03:27:37|25825.91
03:27:38|25827.4
03:27:39|25827.59
03:27:40|25827.46
03:27:41|25826.83
03:27:42|25826.95
03:27:43|25826.47
03:27:44|25826.7
03:27:45|25826.2
03:27:46|25825.91
03:27:47|25825.39
03:27:48|25825.48
03:27:49|25825.92
03:27:50|25825.91
03:27:51|25825.57
03:27:52|25825.18
03:27:53|25824.66
03:27:54|25825.21
03:27:56|25824.85
03:27:56|25825.68
03:27:57|25823.17
03:27:58|25821.97
03:27:59|25822.94
03:28:00|25823.35
03:28:01|25822.6
03:28:02|25822.9
03:28:03|25823.22
03:28:04|25823.4
03:28:05|25823.53
03:28:06|25823.76
03:28:07|25825.86
03:28:08|25824.53
03:28:09|25824.45
03:28:11|25824.76
03:28:11|25825.01
03:28:12|25825.
03:28:13|25824.91
03:28:14|25825.12
03:28:16|25825.56
03:28:16|25824.63
03:28:18|25824.74
03:28:18|25824.56
03:28:20|25825.67
03:28:20|25825.34
03:28:21|25825.79
03:28:23|25825.
03:28:24|25825.6
03:28:24|25825.35
03:28:25|25825.6
03:28:26|25826.2
03:28:27|25825.48
03:28:29|25824.91
03:28:30|25825.12
03:28:30|25826.
03:28:31|25825.4
03:28:32|25825.31
03:28:33|25825.74
03:28:34|25823.88
03:28:35|25824.09
03:28:37|25824.28
03:28:37|25824.29
03:28:39|25824.17
03:28:40|25824.33
03:28:40|25824.78
03:28:41|25825.19
03:28:42|25825.46
03:28:44|25825.88
03:28:44|25825.53
03:28:45|25825.48
03:28:46|25826.
03:28:47|25825.88
03:28:48|25825.35
03:28:49|25825.38
03:28:50|25824.85
03:28:52|25824.04
03:28:53|25824.93
03:28:54|25824.04
03:28:55|25824.4
03:28:57|25824.44
03:28:58|25824.22
03:28:59|25823.92
03:29:00|25823.92
03:29:01|25823.53
03:29:01|25824.05
03:29:02|25820.2
03:29:03|25822.
03:29:05|25822.24
03:29:06|25822.13
03:29:07|25821.43
03:29:08|25821.45
03:29:09|25821.85
03:29:09|25822.41
03:29:11|25821.84
03:29:12|25821.54
03:29:13|25821.64
03:29:13|25821.27
03:29:14|25821.25
03:29:15|25821.35
03:29:17|25821.38
03:29:17|25821.74
03:29:18|25822.3
03:29:19|25822.18
03:29:21|25822.55
03:29:21|25822.92
03:29:22|25822.89
03:29:23|25822.74
03:29:24|25826.28
03:29:25|25826.12
03:29:26|25825.99
03:29:28|25825.74
03:29:28|25824.96
03:29:29|25824.95
03:29:30|25824.67
03:29:31|25823.99
03:29:33|25824.55
03:29:33|25824.28
03:29:35|25824.03
03:29:36|25824.99
03:29:36|25824.73
03:29:38|25824.
03:29:38|25824.87
03:29:40|25824.85
03:29:41|25824.69
03:29:42|25823.06
03:29:43|25822.79
03:29:44|25823.64
03:29:45|25823.56
03:29:45|25823.25
03:29:46|25822.73
03:29:48|25822.57
03:29:48|25823.31
03:29:50|25823.48
03:29:50|25823.08
03:29:51|25822.07
03:29:52|25822.07
03:29:54|25822.12
03:29:54|25821.61
03:29:55|25822.13
03:29:57|25822.63
03:29:58|25823.97
03:29:59|25824.87
03:30:00|25825.36
03:30:01|25825.
03:30:02|25824.87
03:30:03|25824.55
03:30:04|25824.52
03:30:05|25824.4
03:30:06|25822.64
03:30:07|25822.01
03:30:08|25822.01
03:30:10|25822.24
03:30:11|25822.64
03:30:11|25822.44
03:30:12|25821.3
03:30:13|25820.99
03:30:14|25821.2
03:30:16|25820.88
03:30:16|25822.27
03:30:18|25820.97
03:30:18|25821.35
03:30:19|25820.49
03:30:20|25822.67
03:30:21|25822.16
03:30:22|25821.83
03:30:23|25821.17
03:30:24|25820.82
03:30:25|25821.16
03:30:27|25820.82
03:30:27|25821.46
03:30:28|25821.62
03:30:29|25822.1
03:30:30|25822.52
03:30:32|25823.42
03:30:33|25822.81
03:30:33|25822.52
03:30:34|25822.68
03:30:35|25821.57
03:30:37|25821.87
03:30:37|25822.71
03:30:38|25822.5
03:30:39|25823.18
03:30:40|25822.7
03:30:42|25822.15
03:30:42|25820.88
03:30:43|25821.21
03:30:44|25821.01
03:30:45|25821.09
03:30:46|25820.81
03:30:47|25820.6
03:30:48|25820.76
03:30:49|25819.38
03:30:50|25819.66
03:30:51|25819.83
03:30:53|25820.18
03:30:53|25819.79
03:30:54|25819.94
03:30:56|25819.41
03:30:57|25819.9
03:30:58|25819.62
03:30:59|25819.14
03:31:00|25819.3
03:31:01|25820.45
03:31:02|25820.23
03:31:03|25820.69
03:31:04|25819.91
03:31:04|25819.59
03:31:06|25819.77
03:31:06|25819.46
03:31:08|25819.24
03:31:09|25820.32
03:31:09|25820.5
03:31:11|25821.34
03:31:12|25821.81
03:31:13|25823.98
03:31:14|25823.62
03:31:15|25823.64
03:31:16|25823.21
03:31:17|25823.42
03:31:17|25824.1
03:31:19|25823.35
03:31:20|25823.66
03:31:21|25824.35
03:31:22|25823.81
03:31:23|25824.24
03:31:24|25823.98
03:31:25|25823.55
03:31:25|25824.23
03:31:27|25823.66
03:31:28|25823.73
03:31:29|25823.24
03:31:30|25823.22
03:31:31|25823.13
03:31:32|25823.62
03:31:33|25823.88
03:31:34|25823.94
03:31:35|25824.38
03:31:36|25823.73
03:31:37|25824.15
03:31:38|25824.33
03:31:39|25824.01
03:31:40|25823.47
03:31:41|25829.2
03:31:42|25828.47
03:31:43|25828.43
03:31:44|25827.77
03:31:45|25827.8
03:31:46|25827.8
03:31:47|25827.38
03:31:48|25827.33
03:31:49|25827.28
03:31:50|25827.28
03:31:51|25827.8
03:31:52|25827.8
03:31:53|25827.86
03:31:54|25827.28
03:31:55|25827.35
03:31:56|25827.61
03:31:57|25827.61
03:31:58|25827.61
03:31:59|25827.35
03:32:00|25826.65
03:32:01|25826.66
03:32:02|25826.98
03:32:04|25826.97
03:32:04|25827.03
03:32:05|25827.4
03:32:07|25827.25
03:32:08|25826.8
03:32:08|25826.76
03:32:09|25826.75
03:32:10|25826.75
03:32:11|25827.23
03:32:12|25827.53
03:32:13|25827.88
03:32:14|25827.7
03:32:16|25827.99
03:32:17|25827.27
03:32:17|25826.51
03:32:19|25827.26
03:32:19|25826.97
03:32:20|25827.43
03:32:22|25827.28
03:32:23|25827.79
03:32:23|25827.48
03:32:25|25826.83
03:32:26|25826.81
03:32:27|25827.06
03:32:28|25826.89
03:32:28|25827.21
03:32:29|25827.5
03:32:30|25827.36
03:32:31|25827.4
03:32:33|25827.42
03:32:33|25827.44
03:32:35|25827.44
03:32:35|25827.92
03:32:36|25828.25
03:32:37|25828.02
03:32:38|25827.55
03:32:40|25827.44
03:32:40|25827.7
03:32:42|25826.87
03:32:43|25827.28
03:32:44|25827.59
03:32:44|25827.59
03:32:45|25827.36
03:32:47|25827.38
03:32:47|25827.01
03:32:48|25826.8
03:32:49|25826.84
03:32:50|25827.57
03:32:52|25827.16
03:32:52|25827.17
03:32:53|25828.48
03:32:55|25828.
03:32:55|25828.06
03:32:56|25827.57
03:32:58|25827.97
03:32:59|25827.97
03:33:01|25828.53
03:33:01|25828.74
03:33:02|25828.01
03:33:03|25828.39
03:33:04|25828.53
03:33:05|25828.88
03:33:06|25828.57
03:33:07|25828.4
03:33:08|25828.47
03:33:09|25827.62
03:33:10|25827.34
03:33:11|25827.04
03:33:12|25827.25
03:33:13|25827.05
03:33:14|25826.83
03:33:15|25826.83
03:33:16|25827.46
03:33:17|25827.27
03:33:18|25827.27
03:33:19|25827.63
03:33:20|25828.09
03:33:21|25828.18
03:33:22|25828.03
03:33:23|25827.6
03:33:24|25828.
03:33:25|25827.44
03:33:26|25827.46
03:33:27|25827.49
03:33:28|25827.01
03:33:29|25826.88
03:33:30|25827.16
03:33:31|25826.98
03:33:32|25826.98
03:33:34|25827.36
03:33:34|25826.87
03:33:35|25827.45
03:33:36|25827.47
03:33:37|25827.
03:33:38|25827.47
03:33:39|25827.28
03:33:40|25827.26
03:33:41|25826.85
03:33:42|25826.93
03:33:43|25826.98
03:33:44|25827.3
03:33:45|25827.78
03:33:46|25828.6
03:33:47|25828.44
03:33:48|25828.37
03:33:49|25828.
03:33:50|25828.19
03:33:51|25828.24
03:33:52|25828.21
03:33:53|25828.21
03:33:54|25828.03
03:33:55|25827.82
03:33:56|25830.48
03:33:58|25830.58
03:33:59|25830.43
03:34:00|25829.32
03:34:01|25829.59
03:34:02|25830.49
03:34:03|25829.55
03:34:04|25830.45
03:34:05|25830.2
03:34:06|25831.
03:34:06|25830.6
03:34:08|25830.17
03:34:09|25830.35
03:34:09|25830.
03:34:11|25829.65
03:34:12|25829.49
03:34:13|25829.29
03:34:14|25829.68
03:34:14|25829.17
03:34:16|25829.24
03:34:17|25829.42
03:34:18|25829.45
03:34:19|25829.77
03:34:19|25829.78
03:34:21|25830.41
03:34:22|25830.36
03:34:23|25829.8
03:34:24|25829.81
03:34:25|25832.6
03:34:26|25832.96
03:34:27|25833.41
03:34:28|25832.66
03:34:28|25833.04
03:34:30|25833.06
03:34:30|25832.71
03:34:31|25833.65
03:34:32|25833.27
03:34:34|25833.55
03:34:35|25834.67
03:34:35|25834.05
03:34:36|25833.74
03:34:37|25833.41
03:34:39|25833.41
03:34:40|25834.71
03:34:40|25834.49
03:34:41|25835.66
03:34:42|25835.16
03:34:43|25835.62
03:34:44|25834.95
03:34:46|25835.23
03:34:46|25834.87
03:34:48|25836.49
03:34:49|25836.46
03:34:49|25837.33
03:34:51|25835.76
03:34:52|25835.76
03:34:53|25835.76
03:34:54|25835.77
03:34:55|25835.78
03:34:56|25835.78
03:34:57|25835.76
03:34:58|25835.52
03:35:00|25835.43
03:35:00|25835.4
03:35:02|25835.44
03:35:02|25835.45
03:35:03|25835.73
03:35:05|25835.13
03:35:05|25835.16
03:35:07|25834.61
03:35:08|25834.61
03:35:09|25834.43
03:35:10|25834.44
03:35:11|25835.8
03:35:12|25834.64
03:35:13|25834.76
03:35:13|25834.98
03:35:15|25834.69
03:35:16|25834.69
03:35:16|25835.05
03:35:18|25835.78
03:35:19|25835.06
03:35:20|25835.05
03:35:21|25835.06
03:35:21|25835.4
03:35:23|25834.61
03:35:24|25834.69
03:35:25|25834.71
03:35:26|25834.71
03:35:27|25834.82
03:35:28|25834.69
03:35:29|25835.33
03:35:30|25835.25
03:35:31|25835.94
03:35:32|25836.08
03:35:33|25836.33
03:35:34|25836.76
03:35:35|25836.37
03:35:36|25836.74
03:35:37|25836.62
03:35:38|25836.45
03:35:39|25836.5
03:35:40|25836.51
03:35:41|25836.6
03:35:42|25836.41
03:35:43|25836.4
03:35:44|25836.27
03:35:45|25836.13
03:35:46|25836.21
03:35:47|25836.21
03:35:48|25836.37
03:35:49|25836.17
03:35:50|25836.29
03:35:51|25836.59
03:35:52|25836.76
03:35:53|25836.38
03:35:54|25837.
03:35:55|25836.66
03:35:56|25836.71
03:35:57|25836.41
03:35:58|25836.41
03:35:59|25835.27
03:36:00|25837.88
03:36:01|25837.98
03:36:02|25838.01
03:36:03|25837.82
03:36:04|25837.68
03:36:05|25837.73
03:36:06|25834.
03:36:07|25833.01
03:36:08|25833.09
03:36:09|25832.97
03:36:10|25832.96
03:36:11|25833.31
03:36:12|25834.01
03:36:13|25834.3
03:36:14|25834.41
03:36:15|25833.64
03:36:17|25834.34
03:36:18|25834.07
03:36:19|25834.11
03:36:20|25834.11
03:36:21|25833.87
03:36:21|25833.82
03:36:23|25833.79
03:36:24|25833.31
03:36:25|25833.72
03:36:26|25833.87
03:36:27|25834.98
03:36:27|25834.94
03:36:29|25833.86
03:36:30|25833.89
03:36:30|25833.92
03:36:31|25833.11
03:36:32|25837.4
03:36:34|25837.28
03:36:35|25837.28
03:36:36|25837.31
03:36:37|25837.32
03:36:38|25838.25
03:36:38|25838.14
03:36:40|25837.69
03:36:41|25838.26
03:36:42|25837.76
03:36:43|25837.81
03:36:44|25837.62
03:36:45|25837.33
03:36:46|25837.52
03:36:47|25837.61
03:36:47|25837.48
03:36:49|25837.49
03:36:50|25837.05
03:36:51|25837.7
03:36:52|25837.34
03:36:53|25838.
03:36:54|25836.32
03:36:55|25836.52
03:36:56|25838.01
03:36:57|25837.53
03:36:58|25837.6
03:36:59|25837.25
03:37:00|25837.25
03:37:02|25837.21
03:37:02|25837.21
03:37:03|25837.22
03:37:04|25837.22
03:37:06|25838.12
03:37:07|25838.18
03:37:07|25838.18
03:37:09|25838.18
03:37:10|25838.2
03:37:11|25838.47
03:37:12|25838.05
03:37:13|25838.05
03:37:14|25836.56
03:37:15|25837.06
03:37:16|25836.6
03:37:16|25837.22
03:37:18|25838.03
03:37:19|25838.01
03:37:20|25837.05
03:37:21|25837.05
03:37:22|25837.67
03:37:23|25837.66
03:37:23|25837.43
03:37:24|25839.27
03:37:25|25838.63
03:37:26|25839.05
03:37:27|25838.79
03:37:29|25838.79
03:37:30|25838.92
03:37:30|25838.
03:37:32|25837.62
03:37:32|25838.45
03:37:34|25838.03
03:37:34|25838.03
03:37:36|25838.04
03:37:36|25838.38
03:37:37|25837.62
03:37:39|25837.62
03:37:39|25838.55
03:37:41|25836.81
03:37:41|25837.59
03:37:43|25837.6
03:37:43|25838.67
03:37:44|25838.77
03:37:45|25838.91
03:37:46|25839.64
03:37:48|25839.02
03:37:49|25839.03
03:37:49|25837.41
03:37:50|25838.68
03:37:52|25838.79
03:37:53|25841.07
03:37:54|25840.3
03:37:54|25840.3
03:37:55|25839.
03:37:57|25839.51
03:37:58|25839.3
03:37:59|25839.3
03:38:00|25840.
03:38:01|25839.18
03:38:02|25839.45
03:38:03|25839.18
03:38:05|25840.
03:38:05|25841.76
03:38:06|25841.51
03:38:07|25841.57
03:38:08|25841.15
03:38:09|25840.86
03:38:10|25841.1
03:38:11|25840.99
03:38:12|25840.88
03:38:13|25841.01
03:38:14|25841.64
03:38:15|25841.75
03:38:16|25841.42
03:38:17|25840.61
03:38:18|25840.66
03:38:19|25841.75
03:38:20|25841.43
03:38:21|25840.76
03:38:22|25840.76
03:38:23|25841.2
03:38:24|25841.3
03:38:25|25841.35
03:38:27|25842.41
03:38:27|25842.12
03:38:28|25841.4
03:38:29|25841.01
03:38:30|25840.49
03:38:31|25840.59
03:38:32|25841.03
03:38:33|25841.17
03:38:34|25841.21
03:38:35|25841.24
03:38:36|25841.24
03:38:37|25841.15
03:38:38|25841.15
03:38:39|25841.19
03:38:40|25841.78
03:38:41|25841.99
03:38:42|25841.27
03:38:43|25841.33
03:38:44|25841.34
03:38:45|25841.48
03:38:46|25841.48
03:38:48|25841.52
03:38:48|25841.53
03:38:49|25841.59
03:38:50|25840.7
03:38:51|25841.25
03:38:53|25841.25
03:38:53|25841.14
03:38:54|25841.14
03:38:55|25841.38
03:38:56|25841.38
03:38:57|25842.05
03:38:58|25841.76
03:38:59|25841.23
03:39:00|25842.63
03:39:01|25842.01
03:39:03|25841.83
03:39:04|25841.86
03:39:06|25841.5
03:39:06|25841.54
03:39:07|25840.81
03:39:08|25841.84
03:39:09|25842.
03:39:10|25841.75
03:39:11|25841.19
03:39:12|25841.26
03:39:13|25840.6
03:39:14|25841.1
03:39:15|25840.64
03:39:16|25840.89
03:39:17|25840.7
03:39:18|25840.72
03:39:19|25845.17
03:39:20|25844.27
03:39:21|25843.95
03:39:22|25844.73
03:39:23|25844.41
03:39:25|25844.91
03:39:26|25844.61
03:39:27|25844.87
03:39:28|25846.02
03:39:29|25846.02
03:39:30|25846.04
03:39:31|25846.42
03:39:31|25846.63
03:39:33|25846.71
03:39:33|25847.13
03:39:35|25847.13
03:39:36|25846.85
03:39:37|25847.16
03:39:38|25847.07
03:39:38|25848.
03:39:39|25847.01
03:39:41|25847.15
03:39:42|25847.72
03:39:43|25847.
03:39:44|25847.1
03:39:45|25846.54
03:39:46|25846.4
03:39:47|25846.4
03:39:47|25846.02
03:39:48|25846.02
03:39:50|25846.02
03:39:51|25846.48
03:39:51|25846.66
03:39:53|25846.66
03:39:53|25845.4
03:39:55|25845.97
03:39:56|25845.26
03:39:57|25845.1
03:39:58|25845.
03:39:58|25845.01
03:39:59|25845.4
03:40:00|25846.3
03:40:02|25847.2
03:40:03|25846.67
03:40:04|25847.3
03:40:06|25846.6
03:40:06|25846.6
03:40:07|25846.35
03:40:08|25846.3
03:40:09|25846.07
03:40:10|25846.47
03:40:11|25846.47
03:40:12|25846.58
03:40:13|25846.6
03:40:15|25846.64
03:40:15|25847.77
03:40:16|25847.98
03:40:17|25847.45
03:40:18|25847.45
03:40:20|25848.82
03:40:21|25849.11
03:40:22|25848.44
03:40:22|25849.1
03:40:24|25849.12
03:40:25|25849.6
03:40:25|25849.22
03:40:27|25849.22
03:40:27|25848.73
03:40:29|25848.73
03:40:29|25849.08
03:40:30|25849.38
03:40:31|25849.35
03:40:33|25848.43
03:40:33|25848.52
03:40:34|25850.
03:40:36|25849.27
03:40:37|25850.46
03:40:37|25849.82
03:40:38|25849.66
03:40:40|25850.53
03:40:40|25850.5
03:40:42|25849.86
03:40:42|25850.23
03:40:43|25849.36
03:40:45|25849.35
03:40:46|25849.03
03:40:47|25849.03
03:40:48|25849.24
03:40:48|25849.24
03:40:50|25849.24
03:40:51|25849.
03:40:52|25849.05
03:40:53|25848.23
03:40:53|25847.42
03:40:54|25847.42
03:40:56|25847.13
03:40:57|25847.13
03:40:58|25842.8
03:40:58|25841.73
03:41:00|25842.25
03:41:00|25842.3
03:41:01|25842.
03:41:03|25842.99
03:41:04|25841.69
03:41:05|25841.77
03:41:06|25841.77
03:41:07|25842.27
03:41:08|25843.67
03:41:09|25842.89
03:41:10|25843.44
03:41:11|25842.69
03:41:12|25842.69
03:41:13|25842.77
03:41:14|25842.77
03:41:15|25842.78
03:41:16|25843.35
03:41:17|25842.81
03:41:18|25843.09
03:41:19|25842.69
03:41:20|25842.69
03:41:21|25842.67
03:41:22|25842.19
03:41:23|25843.05
03:41:24|25843.36
03:41:25|25842.84
03:41:26|25842.87
03:41:27|25842.95
03:41:28|25842.87
03:41:29|25842.79
03:41:30|25843.65
03:41:31|25843.52
03:41:32|25843.56
03:41:33|25843.54
03:41:34|25843.56
03:41:35|25843.59
03:41:36|25843.59
03:41:37|25843.01
03:41:38|25843.47
03:41:39|25842.72
03:41:40|25848.26
03:41:41|25846.81
03:41:42|25848.68
03:41:43|25847.6
03:41:44|25847.81
03:41:45|25847.8
03:41:46|25847.69
03:41:47|25847.21
03:41:48|25847.21
03:41:49|25846.51
03:41:50|25847.86
03:41:51|25847.12
03:41:52|25847.06
03:41:53|25846.38
03:41:54|25846.87
03:41:55|25846.84
03:41:56|25846.84
03:41:57|25846.54
03:41:58|25846.86
03:41:59|25846.31
03:42:00|25846.43
03:42:01|25846.28
03:42:02|25846.28
03:42:03|25846.09
03:42:04|25846.21
03:42:05|25846.6
03:42:07|25846.01
03:42:07|25846.03
03:42:08|25846.79
03:42:10|25845.89
03:42:10|25846.19
03:42:12|25847.02
03:42:13|25847.02
03:42:14|25847.17
03:42:15|25847.92
03:42:16|25847.08
03:42:17|25847.08
03:42:18|25847.08
03:42:20|25848.29
03:42:20|25847.3
03:42:21|25846.95
03:42:22|25846.73
03:42:23|25846.51
03:42:24|25846.29
03:42:25|25848.29
03:42:26|25847.32
03:42:27|25847.32
03:42:28|25847.32
03:42:29|25847.8
03:42:30|25847.33
03:42:31|25846.98
03:42:32|25846.93
03:42:33|25846.66
03:42:35|25847.01
03:42:35|25847.6
03:42:37|25847.06
03:42:38|25847.51
03:42:38|25847.51
03:42:40|25847.75
03:42:40|25847.08
03:42:42|25846.87
03:42:43|25847.23
03:42:43|25847.46
03:42:44|25846.84
03:42:45|25846.83
03:42:46|25846.83
03:42:48|25847.77
03:42:48|25847.77
03:42:49|25847.36
03:42:51|25847.54
03:42:51|25847.41
03:42:52|25848.15
03:42:53|25848.18
03:42:54|25848.18
03:42:55|25848.64
03:42:56|25848.01
03:42:57|25848.01
03:42:59|25848.58
03:43:00|25848.01
03:43:00|25847.89
03:43:01|25848.47
03:43:02|25849.12
03:43:03|25849.4
03:43:04|25849.54
03:43:05|25848.96
03:43:07|25848.94
03:43:08|25848.94
03:43:09|25848.99
03:43:10|25848.85
03:43:11|25848.56
03:43:12|25849.11
03:43:13|25848.58
03:43:14|25848.58
03:43:15|25848.6
03:43:16|25848.39
03:43:17|25848.11
03:43:18|25848.89
03:43:19|25848.25
03:43:20|25848.97
03:43:21|25848.
03:43:22|25847.78
03:43:23|25848.58
03:43:24|25848.03
03:43:25|25848.6
03:43:26|25848.31
03:43:27|25848.24
03:43:28|25848.24
03:43:29|25847.8
03:43:30|25846.31
03:43:31|25845.85
03:43:32|25845.68
03:43:33|25845.71
03:43:34|25845.71
03:43:35|25848.03
03:43:36|25847.56
03:43:37|25847.64
03:43:38|25847.66
03:43:39|25847.5
03:43:40|25847.34
03:43:41|25847.06
03:43:42|25847.72
03:43:43|25847.22
03:43:44|25848.19
03:43:45|25848.01
03:43:46|25847.79
03:43:48|25847.62
03:43:48|25847.96
03:43:49|25847.77
03:43:50|25847.73
03:43:51|25848.12
03:43:52|25847.55
03:43:53|25846.
03:43:54|25846.01
03:43:55|25846.11
03:43:56|25843.79
03:43:57|25843.69
03:43:58|25843.69
03:43:59|25844.8
03:44:00|25844.93
03:44:01|25844.7
03:44:02|25845.3
03:44:03|25844.71
03:44:04|25845.57
03:44:05|25839.56
03:44:06|25839.
03:44:08|25839.35
03:44:09|25839.6
03:44:10|25839.56
03:44:11|25839.81
03:44:12|25840.16
03:44:13|25840.59
03:44:14|25840.34
03:44:15|25840.3
03:44:16|25841.
03:44:17|25841.38
03:44:18|25845.12
03:44:19|25845.56
03:44:20|25845.7
03:44:21|25846.34
03:44:22|25846.52
03:44:23|25847.02
03:44:24|25847.57
03:44:25|25846.76
03:44:26|25847.39
03:44:27|25847.25
03:44:28|25850.41
03:44:29|25849.
03:44:30|25848.37
03:44:31|25849.
03:44:32|25849.02
03:44:33|25850.
03:44:34|25850.24
03:44:35|25850.42
03:44:36|25850.54
03:44:37|25849.84
03:44:38|25849.83
03:44:39|25849.84
03:44:40|25849.84
03:44:41|25850.19
03:44:42|25854.05
03:44:43|25851.97
03:44:44|25851.91
03:44:45|25851.13
03:44:46|25851.97
03:44:47|25854.14
03:44:48|25854.01
03:44:49|25852.85
03:44:50|25852.4
03:44:51|25852.62
03:44:52|25853.05
03:44:53|25853.8
03:44:54|25853.74
03:44:55|25851.
03:44:56|25849.03
03:44:57|25850.06
03:44:58|25850.2
03:44:59|25850.41
03:45:00|25850.09
03:45:01|25849.53
03:45:02|25850.38
03:45:03|25850.42
03:45:04|25850.27
03:45:05|25852.01
03:45:06|25852.01
03:45:07|25852.1
03:45:08|25852.55
03:45:09|25851.64
03:45:10|25850.81
03:45:12|25851.02
03:45:13|25851.62
03:45:14|25851.63
03:45:15|25851.07
03:45:16|25852.
03:45:17|25853.22
03:45:18|25852.67
03:45:19|25852.14
03:45:20|25851.82
03:45:21|25850.25
03:45:23|25850.89
03:45:23|25851.84
03:45:24|25851.84
03:45:25|25851.34
03:45:26|25851.34
03:45:27|25852.63
03:45:28|25852.71
03:45:29|25852.61
03:45:30|25852.85
03:45:31|25852.27
03:45:32|25853.11
03:45:33|25852.29
03:45:34|25852.29
03:45:35|25852.31
03:45:36|25852.31
03:45:37|25853.71
03:45:38|25853.71
03:45:39|25852.85
03:45:40|25851.99
03:45:41|25852.42
03:45:42|25854.01
03:45:43|25853.5
03:45:44|25853.5
03:45:45|25853.55
03:45:46|25853.79
03:45:47|25852.61
03:45:48|25853.41
03:45:49|25852.83
03:45:50|25852.97
03:45:51|25853.2
03:45:52|25852.28
03:45:53|25852.39
03:45:54|25852.39
03:45:56|25852.01
03:45:56|25851.42
03:45:58|25851.37
03:45:58|25851.37
03:45:59|25851.4
03:46:00|25850.89
03:46:01|25851.37
03:46:02|25850.86
03:46:03|25850.9
03:46:04|25851.14
03:46:05|25851.16
03:46:07|25851.5
03:46:07|25851.14
03:46:08|25851.21
03:46:10|25850.54
03:46:12|25852.81
03:46:13|25853.37
03:46:14|25853.14
03:46:15|25853.14
03:46:16|25853.67
03:46:17|25854.14
03:46:18|25853.51
03:46:19|25851.51
03:46:20|25851.69
03:46:21|25851.61
03:46:22|25852.17
03:46:23|25852.19
03:46:24|25854.
03:46:25|25854.
03:46:26|25854.
03:46:27|25852.
03:46:28|25852.01
03:46:29|25852.06
03:46:30|25851.69
03:46:31|25852.87
03:46:32|25852.87
03:46:33|25853.01
03:46:34|25853.55
03:46:35|25853.06
03:46:36|25853.43
03:46:37|25852.02
03:46:38|25852.
03:46:39|25852.
03:46:40|25852.12
03:46:41|25851.
03:46:42|25850.93
03:46:43|25851.19
03:46:44|25851.16
03:46:45|25848.87
03:46:46|25849.97
03:46:47|25849.6
03:46:48|25850.32
03:46:49|25850.18
03:46:50|25849.54
03:46:51|25849.25
03:46:53|25849.92
03:46:53|25849.04
03:46:54|25849.93
03:46:55|25849.96
03:46:56|25850.
03:46:57|25849.69
03:46:58|25849.6
03:46:59|25849.19
03:47:00|25850.2
03:47:01|25849.53
03:47:02|25849.37
03:47:03|25849.
03:47:04|25848.65
03:47:05|25848.18
03:47:06|25848.92
03:47:07|25848.65
03:47:08|25848.48
03:47:10|25848.37
03:47:10|25847.87
03:47:11|25849.
03:47:13|25849.86
03:47:14|25850.2
03:47:14|25850.24
03:47:16|25851.21
03:47:17|25851.23
03:47:18|25850.8
03:47:18|25850.
03:47:20|25849.57
03:47:21|25850.18
03:47:22|25849.53
03:47:23|25849.59
03:47:24|25849.59
03:47:26|25849.88
03:47:26|25849.88
03:47:27|25850.03
03:47:28|25850.03
03:47:29|25849.08
03:47:30|25849.96
03:47:31|25849.97
03:47:32|25849.73
03:47:33|25849.56
03:47:34|25849.58
03:47:35|25849.01
03:47:36|25849.6
03:47:37|25849.32
03:47:38|25849.6
03:47:39|25848.74
03:47:40|25849.36
03:47:41|25849.61
03:47:42|25849.85
03:47:43|25849.26
03:47:44|25849.39
03:47:45|25849.39
03:47:47|25849.02
03:47:47|25849.06
03:47:48|25849.06
03:47:49|25849.12
03:47:50|25849.4
03:47:51|25849.14
03:47:52|25849.6
03:47:53|25849.28
03:47:54|25849.62
03:47:55|25848.8
03:47:56|25849.58
03:47:57|25849.
03:47:58|25849.
03:47:59|25848.61
03:48:00|25848.9
03:48:01|25849.23
03:48:02|25849.23
03:48:03|25849.4
03:48:04|25850.2
03:48:05|25851.04
03:48:06|25851.4
03:48:07|25851.08
03:48:08|25851.08
03:48:09|25851.41
03:48:10|25851.79
03:48:11|25854.02
03:48:12|25853.55
03:48:13|25852.68
03:48:14|25853.4
03:48:15|25853.42
03:48:16|25853.74
03:48:17|25854.12
03:48:19|25854.16
03:48:20|25854.03
03:48:20|25853.22
03:48:21|25854.5
03:48:23|25854.82
03:48:23|25854.69
03:48:24|25854.11
03:48:25|25853.98
03:48:27|25853.98
03:48:28|25854.08
03:48:28|25853.99
03:48:29|25854.53
03:48:31|25854.94
03:48:31|25854.48
03:48:33|25854.9
03:48:34|25854.15
03:48:35|25854.93
03:48:36|25854.9
03:48:37|25854.42
03:48:38|25854.42
03:48:39|25854.93
03:48:40|25855.52
03:48:41|25854.17
03:48:42|25854.17
03:48:43|25854.46
03:48:44|25855.6
03:48:45|25854.1
03:48:46|25853.55
03:48:47|25853.71
03:48:48|25854.52
03:48:49|25854.85
03:48:50|25854.85
03:48:51|25853.94
03:48:52|25854.08
03:48:53|25854.
03:48:54|25853.79
03:48:55|25855.01
03:48:56|25854.01
03:48:58|25854.88
03:48:58|25853.78
03:48:59|25854.37
03:49:00|25853.56
03:49:01|25853.68
03:49:02|25853.6
03:49:03|25854.18
03:49:04|25854.59
03:49:05|25853.81
03:49:06|25853.81
03:49:08|25853.8
03:49:08|25854.4
03:49:09|25854.4
03:49:10|25854.4
03:49:11|25854.64
03:49:13|25854.66
03:49:14|25854.61
03:49:15|25854.61
03:49:17|25854.54
03:49:17|25855.06
03:49:18|25855.39
03:49:20|25855.39
03:49:21|25855.
03:49:22|25855.52
03:49:23|25853.5
03:49:24|25853.74
03:49:25|25853.01
03:49:26|25853.26
03:49:27|25852.
03:49:28|25853.27
03:49:29|25853.27
03:49:30|25852.12
03:49:31|25852.4
03:49:32|25852.23
03:49:33|25852.71
03:49:34|25852.71
03:49:35|25854.46
03:49:36|25854.63
03:49:37|25854.55
03:49:38|25855.39
03:49:39|25854.95
03:49:40|25854.55
03:49:41|25854.5
03:49:42|25854.59
03:49:43|25854.07
03:49:44|25854.01
03:49:45|25854.02
03:49:46|25854.07
03:49:47|25854.55
03:49:48|25853.99
03:49:49|25853.99
03:49:50|25853.77
03:49:51|25853.67
03:49:52|25853.94
03:49:53|25853.94
03:49:54|25854.07
03:49:55|25855.43
03:49:56|25854.8
03:49:57|25854.8
03:49:58|25854.79
03:49:59|25855.12
03:50:00|25853.84
03:50:01|25853.46
03:50:02|25854.68
03:50:03|25854.27
03:50:04|25855.08
03:50:05|25854.25
03:50:06|25853.71
03:50:07|25853.74
03:50:08|25853.72
03:50:09|25853.72
03:50:10|25853.83
03:50:11|25853.76
03:50:12|25855.36
03:50:13|25854.82
03:50:14|25855.
03:50:16|25854.5
03:50:17|25855.06
03:50:18|25854.4
03:50:19|25854.45
03:50:20|25854.45
03:50:21|25853.26
03:50:22|25853.1
03:50:23|25853.19
03:50:24|25853.43
03:50:25|25853.18
03:50:26|25853.18
03:50:27|25853.21
03:50:28|25853.21
03:50:29|25853.21
03:50:33|25853.17
03:50:34|25853.18
03:50:35|25853.18
03:50:37|25853.21
03:50:37|25852.
03:50:38|25852.
03:50:39|25852.6
03:50:40|25852.6
03:50:42|25852.64
03:50:42|25852.68
03:50:43|25853.12
03:50:44|25853.12
03:50:45|25852.74
03:50:46|25853.08
03:50:47|25853.09
03:50:48|25853.43
03:50:49|25853.19
03:50:50|25853.19
03:50:51|25853.2
03:50:52|25853.24
03:50:53|25853.25
03:50:54|25853.25
03:50:55|25853.44
03:50:56|25853.7
03:50:57|25854.
03:50:58|25853.86
03:50:59|25853.99
03:51:00|25853.02
03:51:01|25853.
03:51:02|25853.53
03:51:03|25853.5
03:51:04|25852.98
03:51:05|25852.98
03:51:06|25852.98
03:51:07|25852.98
03:51:09|25852.75
03:51:10|25852.75
03:51:10|25854.05
03:51:11|25853.65
03:51:12|25853.69
03:51:14|25854.
03:51:15|25854.03
03:51:16|25854.21
03:51:17|25854.4
03:51:18|25854.45
03:51:19|25852.11
03:51:20|25852.96
03:51:21|25853.31
03:51:22|25853.41
03:51:23|25853.25
03:51:24|25853.58
03:51:25|25853.58
03:51:26|25853.55
03:51:27|25853.39
03:51:28|25852.96
03:51:29|25853.47
03:51:30|25852.27
03:51:31|25852.87
03:51:32|25852.76
03:51:33|25852.76
03:51:34|25852.76
03:51:35|25853.23
03:51:36|25852.72
03:51:37|25852.88
03:51:38|25853.24
03:51:39|25853.02
03:51:40|25854.73
03:51:41|25853.2
03:51:42|25853.44
03:51:43|25853.44
03:51:44|25853.79
03:51:45|25853.32
03:51:46|25852.87
03:51:47|25852.96
03:51:48|25852.96
03:51:49|25852.97
03:51:50|25852.52
03:51:51|25852.86
03:51:52|25853.38
03:51:53|25854.4
03:51:54|25854.62
03:51:55|25854.02
03:51:56|25854.
03:51:57|25854.37
03:51:58|25854.37
03:51:59|25854.37
03:52:00|25854.4
03:52:01|25854.34
03:52:02|25854.45
03:52:03|25854.51
03:52:04|25854.47
03:52:05|25853.96
03:52:07|25854.83
03:52:07|25853.86
03:52:08|25853.41
03:52:09|25854.37
03:52:10|25854.33
03:52:11|25852.86
03:52:12|25852.99
03:52:13|25856.5
03:52:14|25856.65
03:52:16|25856.39
03:52:17|25855.83
03:52:18|25855.83
03:52:19|25855.64
03:52:20|25855.6
03:52:21|25857.19
03:52:22|25856.44
03:52:23|25856.48
03:52:24|25856.48
03:52:25|25856.64
03:52:26|25855.73
03:52:27|25855.48
03:52:28|25855.48
03:52:29|25855.45
03:52:30|25854.77
03:52:31|25854.51
03:52:32|25854.85
03:52:33|25855.6
03:52:35|25855.1
03:52:35|25855.18
03:52:36|25855.27
03:52:37|25855.87
03:52:38|25855.87
03:52:39|25855.87
03:52:40|25855.44
03:52:41|25855.67
03:52:42|25856.2
03:52:43|25856.2
03:52:45|25856.2
03:52:45|25856.15
03:52:46|25855.99
03:52:47|25856.12
03:52:48|25856.12
03:52:49|25856.12
03:52:50|25860.19
03:52:51|25860.55
03:52:52|25860.19
03:52:53|25860.35
03:52:54|25860.65
03:52:55|25860.13
03:52:56|25860.43
03:52:57|25860.52
03:52:58|25861.7
03:52:59|25861.
03:53:00|25860.94
03:53:01|25860.55
03:53:02|25861.51
03:53:03|25860.84
03:53:04|25860.84
03:53:06|25860.86
03:53:06|25861.05
03:53:07|25860.86
03:53:08|25859.98
03:53:09|25860.59
03:53:10|25860.26
03:53:11|25860.42
03:53:12|25860.42
03:53:13|25860.23
03:53:14|25860.23
03:53:15|25860.13
03:53:16|25860.15
03:53:17|25861.92
03:53:18|25861.63
03:53:19|25861.71
03:53:21|25861.4
03:53:21|25861.69
03:53:22|25862.21
03:53:23|25862.
03:53:24|25861.56
03:53:25|25862.2
03:53:26|25862.99
03:53:27|25862.53
03:53:28|25862.99
03:53:29|25862.96
03:53:30|25863.23
03:53:31|25863.31
03:53:32|25863.32
03:53:33|25863.26
03:53:34|25863.26
03:53:35|25862.72
03:53:37|25863.05
03:53:37|25863.4
03:53:39|25862.7
03:53:39|25863.11
03:53:40|25863.76
03:53:41|25864.57
03:53:42|25864.21
03:53:44|25864.09
03:53:45|25864.51
03:53:45|25864.27
03:53:46|25863.56
03:53:47|25862.8
03:53:48|25863.86
03:53:50|25863.91
03:53:50|25863.46
03:53:51|25864.28
03:53:52|25864.32
03:53:53|25863.69
03:53:54|25863.8
03:53:55|25863.52
03:53:56|25863.22
03:53:58|25863.39
03:53:58|25865.17
03:53:59|25863.72
03:54:01|25863.18
03:54:01|25864.6
03:54:02|25864.67
03:54:03|25864.61
03:54:05|25864.62
03:54:05|25864.22
03:54:07|25864.
03:54:07|25865.47
03:54:08|25865.5
03:54:09|25864.99
03:54:10|25865.6
03:54:11|25866.4
03:54:13|25865.89
03:54:13|25865.21
03:54:14|25864.5
03:54:15|25865.33
03:54:16|25865.34
03:54:18|25864.74
03:54:19|25865.2
03:54:20|25865.04
03:54:21|25864.72
03:54:22|25864.55
03:54:23|25864.55
03:54:24|25864.69
03:54:25|25864.09
03:54:26|25864.
03:54:27|25864.08
03:54:28|25866.72
03:54:29|25865.99
03:54:30|25866.
03:54:31|25865.95
03:54:32|25865.94
03:54:33|25865.94
03:54:34|25865.94
03:54:35|25865.79
03:54:36|25866.46
03:54:37|25866.03
03:54:38|25865.48
03:54:39|25865.43
03:54:40|25865.87
03:54:41|25864.9
03:54:42|25865.04
03:54:43|25865.04
03:54:44|25865.81
03:54:45|25867.24
03:54:46|25866.65
03:54:47|25867.12
03:54:48|25866.73
03:54:49|25866.72
03:54:50|25866.4
03:54:51|25866.56
03:54:52|25866.24
03:54:53|25866.07
03:54:54|25866.07
03:54:55|25866.07
03:54:56|25866.07
03:54:57|25865.37
03:54:58|25865.47
03:54:59|25865.2
03:55:00|25865.42
03:55:01|25863.15
03:55:02|25861.41
03:55:03|25862.
03:55:04|25858.96
03:55:05|25858.71
03:55:06|25858.02
03:55:07|25858.39
03:55:08|25859.1
03:55:09|25858.66
03:55:10|25857.58
03:55:11|25858.31
03:55:12|25856.14
03:55:13|25856.
03:55:14|25856.25
03:55:15|25854.46
03:55:16|25854.64
03:55:17|25853.83
03:55:18|25853.57
03:55:20|25854.2
03:55:21|25854.73
03:55:22|25853.08
03:55:23|25854.
03:55:24|25854.33
03:55:25|25855.
03:55:26|25854.98
03:55:27|25853.78
03:55:28|25853.98
03:55:29|25853.98
03:55:30|25853.8
03:55:31|25853.13
03:55:32|25852.99
03:55:33|25853.47
03:55:34|25853.06
03:55:35|25853.13
03:55:36|25853.06
03:55:37|25853.61
03:55:38|25854.85
03:55:39|25854.52
03:55:40|25856.77
03:55:41|25855.68
03:55:42|25855.43
03:55:42|25856.2
03:55:44|25856.2
03:55:45|25855.44
03:55:45|25855.29
03:55:46|25855.29
03:55:48|25854.74
03:55:49|25855.59
03:55:49|25854.78
03:55:51|25854.84
03:55:52|25854.72
03:55:53|25853.99
03:55:54|25853.5
03:55:55|25854.28
03:55:55|25853.67
03:55:57|25853.34
03:55:58|25852.65
03:55:59|25851.07
03:56:00|25852.42
03:56:01|25852.13
03:56:02|25852.92
03:56:03|25852.9
03:56:04|25852.9
03:56:05|25852.35
03:56:06|25852.35
03:56:07|25852.1
03:56:08|25852.65
03:56:09|25852.35
03:56:10|25852.35
03:56:11|25854.
03:56:12|25854.84
03:56:13|25854.4
03:56:14|25853.98
03:56:15|25854.74
03:56:16|25854.67
03:56:17|25853.78
03:56:18|25853.95
03:56:19|25853.95
03:56:21|25853.48
03:56:22|25853.87
03:56:22|25853.51
03:56:24|25853.3
03:56:24|25852.82
03:56:26|25852.95
03:56:27|25853.17
03:56:28|25853.2
03:56:29|25853.26
03:56:30|25853.33
03:56:31|25852.63
03:56:33|25853.13
03:56:33|25851.94
03:56:35|25852.39
03:56:36|25852.13
03:56:36|25852.45
03:56:38|25852.03
03:56:39|25852.
03:56:39|25852.
03:56:40|25852.57
03:56:41|25852.
03:56:43|25852.3
03:56:44|25851.88
03:56:44|25853.
03:56:46|25853.32
03:56:46|25852.79
03:56:47|25852.58
03:56:48|25852.98
03:56:49|25852.14
03:56:50|25852.24
03:56:51|25852.61
03:56:52|25851.8
03:56:53|25852.37
03:56:54|25852.37
03:56:55|25851.02
03:56:56|25851.46
03:56:57|25851.44
03:56:59|25851.44
03:57:00|25851.44
03:57:01|25851.05
03:57:02|25851.39
03:57:02|25851.72
03:57:03|25850.8
03:57:05|25851.38
03:57:06|25851.23
03:57:07|25850.7
03:57:08|25851.38
03:57:09|25851.28
03:57:10|25851.35
03:57:11|25851.34
03:57:12|25850.9
03:57:12|25851.16
03:57:14|25851.11
03:57:14|25851.49
03:57:15|25851.14
03:57:17|25851.16
03:57:17|25850.74
03:57:19|25850.13
03:57:20|25850.88
03:57:21|25850.05
03:57:22|25850.2
03:57:23|25850.05
03:57:24|25850.51
03:57:25|25850.6
03:57:26|25850.72
03:57:27|25850.74
03:57:28|25851.38
03:57:29|25851.38
03:57:30|25853.17
03:57:31|25853.98
03:57:32|25854.38
03:57:33|25853.99
03:57:34|25854.76
03:57:35|25855.21
03:57:36|25854.45
03:57:37|25854.46
03:57:38|25853.67
03:57:39|25853.46
03:57:40|25853.21
03:57:41|25853.76
03:57:42|25853.8
03:57:43|25854.08
03:57:44|25854.03
03:57:45|25854.76
03:57:46|25854.76
03:57:47|25854.75
03:57:48|25853.88
03:57:49|25853.88
03:57:50|25854.12
03:57:51|25854.13
03:57:52|25853.8
03:57:53|25854.15
03:57:54|25853.94
03:57:55|25854.38
03:57:56|25853.
03:57:57|25852.09
03:57:58|25852.09
03:57:59|25852.09
03:58:00|25852.94
03:58:01|25852.26
03:58:02|25852.02
03:58:03|25851.78
03:58:04|25852.18
03:58:05|25851.51
03:58:06|25852.12
03:58:07|25852.63
03:58:08|25852.51
03:58:09|25853.02
03:58:10|25853.02
03:58:11|25853.12
03:58:12|25853.06
03:58:13|25852.79
03:58:14|25852.42
03:58:15|25851.33
03:58:16|25851.49
03:58:17|25851.99
03:58:18|25853.46
03:58:19|25853.
03:58:20|25853.16
03:58:21|25853.16
03:58:23|25857.33
03:58:23|25858.07
03:58:24|25857.39
03:58:25|25857.3
03:58:26|25857.34
03:58:27|25857.33
03:58:28|25857.33
03:58:29|25857.33
03:58:31|25856.61
03:58:31|25858.43
03:58:32|25857.1
03:58:33|25857.
03:58:34|25856.21
03:58:36|25856.25
03:58:36|25856.61
03:58:37|25856.64
03:58:38|25856.97
03:58:39|25856.52
03:58:40|25856.79
03:58:41|25856.43
03:58:43|25857.06
03:58:43|25857.48
03:58:44|25857.11
03:58:46|25857.11
03:58:46|25856.55
03:58:48|25856.81
03:58:49|25856.81
03:58:50|25857.04
03:58:50|25857.35
03:58:51|25857.35
03:58:53|25857.2
03:58:54|25856.95
03:58:55|25856.95
03:58:56|25856.13
03:58:57|25856.47
03:58:57|25856.85
03:58:58|25856.85
03:59:00|25856.85
03:59:01|25856.3
03:59:01|25856.04
03:59:02|25856.61
03:59:04|25856.49
03:59:05|25856.33
03:59:06|25856.26
03:59:07|25855.04
03:59:08|25856.
03:59:09|25856.43
03:59:10|25855.64
03:59:10|25855.16
03:59:11|25853.31
03:59:13|25852.87
03:59:13|25853.73
03:59:15|25853.04
03:59:15|25853.19
03:59:17|25853.08
03:59:17|25852.95
03:59:19|25852.85
03:59:20|25852.85
03:59:21|25853.23
03:59:22|25853.39
03:59:22|25852.39
03:59:23|25853.01
03:59:25|25852.49
03:59:26|25852.
03:59:27|25851.4
03:59:28|25852.35
03:59:29|25850.
03:59:30|25850.33
03:59:31|25850.96
03:59:32|25850.51
03:59:33|25850.51
03:59:34|25850.9
03:59:35|25849.62
03:59:36|25850.85
03:59:37|25850.82
03:59:38|25850.82
03:59:39|25850.88
03:59:40|25850.39
03:59:41|25851.91
03:59:42|25851.91
03:59:43|25852.66
03:59:44|25853.16
03:59:45|25852.
03:59:46|25852.83
03:59:47|25853.13
03:59:48|25853.62
03:59:49|25853.65
03:59:50|25853.52
03:59:51|25853.34
03:59:52|25853.16
03:59:53|25853.03
03:59:54|25853.03
03:59:55|25853.
03:59:56|25852.6
03:59:57|25852.6
03:59:58|25852.43
03:59:59|25852.
04:00:00|25851.21
04:00:01|25850.63
04:00:02|25851.96
04:00:03|25853.75
04:00:04|25856.44
04:00:05|25856.24
04:00:06|25855.71
04:00:07|25857.76
04:00:08|25857.17
04:00:09|25857.66
04:00:10|25857.13
04:00:11|25856.91
04:00:12|25857.93
04:00:13|25857.26
04:00:14|25857.98
04:00:15|25858.32
04:00:16|25858.59
04:00:17|25857.71
04:00:18|25857.04
04:00:19|25857.98
04:00:20|25857.98
04:00:21|25858.
04:00:22|25857.85
04:00:24|25857.17
04:00:25|25857.24
04:00:25|25857.4
04:00:27|25857.92
04:00:28|25857.91
04:00:28|25857.91
04:00:29|25857.25
04:00:31|25857.49
04:00:31|25858.
04:00:32|25857.46
04:00:34|25858.
04:00:35|25858.14
04:00:36|25857.4
04:00:36|25858.15
04:00:37|25857.74
04:00:39|25857.74
04:00:39|25857.62
04:00:41|25857.52
04:00:42|25857.44
04:00:42|25857.12
04:00:43|25857.26
04:00:45|25857.05
04:00:45|25857.64
04:00:46|25858.3
04:00:47|25858.43
04:00:48|25858.43
04:00:50|25858.8
04:00:51|25859.64
04:00:52|25858.65
04:00:53|25858.65
04:00:53|25858.65
04:00:54|25858.32
04:00:55|25858.7
04:00:56|25858.84
04:00:57|25858.84
04:00:58|25859.63
04:00:59|25859.63
04:01:01|25859.26
04:01:02|25858.75
04:01:03|25858.38
04:01:03|25858.07
04:01:05|25858.12
04:01:06|25858.12
04:01:06|25858.45
04:01:08|25858.45
04:01:09|25860.49
04:01:09|25860.48
04:01:11|25859.47
04:01:12|25859.48
04:01:13|25859.62
04:01:14|25858.6
04:01:15|25857.98
04:01:16|25857.87
04:01:16|25857.4
04:01:17|25857.56
04:01:18|25857.48
04:01:19|25857.35
04:01:20|25857.46
04:01:22|25858.51
04:01:23|25856.92
04:01:24|25857.04
04:01:25|25856.24
04:01:26|25856.87
04:01:27|25857.02
04:01:28|25857.43
04:01:29|25857.42
04:01:30|25857.69
04:01:31|25857.57
04:01:32|25857.57
04:01:33|25857.35
04:01:34|25856.8
04:01:35|25856.5
04:01:36|25856.47
04:01:37|25856.8
04:01:38|25857.81
04:01:39|25857.81
04:01:40|25857.81
04:01:41|25857.7
04:01:42|25857.7
04:01:43|25857.2
04:01:44|25856.98
04:01:45|25856.98
04:01:46|25856.98
04:01:47|25856.98
04:01:48|25856.88
04:01:49|25857.03
04:01:50|25857.03
04:01:51|25857.06
04:01:52|25857.18
04:01:53|25857.63
04:01:54|25856.8
04:01:55|25855.92
04:01:56|25856.31
04:01:57|25856.8
04:01:58|25856.69
04:01:59|25857.04
04:02:00|25856.21
04:02:01|25857.61
04:02:02|25856.83
04:02:03|25856.95
04:02:04|25857.46
04:02:05|25857.75
04:02:06|25857.75
04:02:07|25857.75
04:02:08|25856.79
04:02:09|25856.8
04:02:10|25856.8
04:02:11|25856.59
04:02:12|25856.37
04:02:13|25856.96
04:02:14|25856.58
04:02:15|25855.32
04:02:16|25856.11
04:02:17|25857.4
04:02:18|25858.3
04:02:19|25857.88
04:02:20|25857.88
04:02:21|25858.09
04:02:22|25858.52
04:02:23|25858.08
04:02:24|25857.57
04:02:26|25858.04
04:02:27|25857.98
04:02:28|25857.98
04:02:29|25857.98
04:02:30|25857.98
04:02:31|25858.35
04:02:32|25857.66
04:02:33|25857.7
04:02:34|25857.62
04:02:35|25857.52
04:02:36|25857.52
04:02:37|25857.52
04:02:38|25857.18
04:02:39|25857.18
04:02:40|25857.18
04:02:41|25858.18
04:02:42|25858.85
04:02:43|25858.85
04:02:44|25857.93
04:02:45|25857.47
04:02:46|25857.47
04:02:47|25857.08
04:02:48|25857.23
04:02:49|25856.76
04:02:50|25856.76
04:02:51|25856.51
04:02:52|25856.25
04:02:53|25853.88
04:02:54|25853.88
04:02:55|25853.96
04:02:56|25854.39
04:02:57|25854.39
04:02:58|25854.39
04:02:59|25854.4
04:03:00|25854.33
04:03:01|25854.38
04:03:02|25855.
04:03:03|25855.
04:03:04|25854.24
04:03:05|25854.
04:03:06|25854.51
04:03:07|25854.98
04:03:08|25854.98
04:03:09|25854.
04:03:10|25852.35
04:03:11|25852.68
04:03:12|25852.68
04:03:13|25852.63
04:03:14|25852.36
04:03:15|25852.37
04:03:16|25852.69
04:03:17|25853.69
04:03:18|25852.03
04:03:19|25852.27
04:03:20|25852.36
04:03:21|25851.94
04:03:22|25851.95
04:03:23|25851.98
04:03:24|25852.42
04:03:25|25852.06
04:03:26|25852.04
04:03:28|25851.85
04:03:28|25851.4
04:03:30|25851.33
04:03:30|25851.33
04:03:32|25851.64
04:03:32|25851.42
04:03:33|25851.
04:03:35|25851.76
04:03:35|25851.76
04:03:36|25851.76
04:03:37|25851.71
04:03:39|25852.4
04:03:40|25852.4
04:03:40|25848.88
04:03:41|25848.51
04:03:43|25848.54
04:03:44|25848.43
04:03:44|25848.39
04:03:46|25848.63
04:03:46|25848.63
04:03:47|25848.74
04:03:48|25848.85
04:03:49|25847.69
04:03:51|25848.35
04:03:51|25848.01
04:03:52|25848.46
04:03:54|25848.89
04:03:54|25848.74
04:03:56|25847.8
04:03:57|25848.29
04:03:57|25847.76
04:03:58|25848.08
04:04:00|25848.63
04:04:00|25848.95
04:04:02|25848.76
04:04:02|25849.48
04:04:04|25851.01
04:04:05|25851.3
04:04:05|25850.22
04:04:06|25850.44
04:04:07|25849.53
04:04:08|25849.48
04:04:10|25849.48
04:04:11|25848.32
04:04:11|25849.
04:04:12|25848.38
04:04:13|25849.05
04:04:14|25849.05
04:04:15|25849.05
04:04:16|25849.17
04:04:17|25849.17
04:04:18|25849.32
04:04:19|25848.36
04:04:21|25848.61
04:04:22|25848.61
04:04:23|25848.8
04:04:23|25847.97
04:04:24|25847.98
04:04:26|25848.28
04:04:26|25848.28
04:04:27|25847.86
04:04:29|25847.95
04:04:31|25847.43
04:04:32|25847.29
04:04:32|25847.5
04:04:33|25847.49
04:04:34|25847.29
04:04:36|25847.8
04:04:37|25847.94
04:04:38|25847.25
04:04:38|25847.2
04:04:40|25847.38
04:04:41|25848.64
04:04:42|25848.76
04:04:43|25848.75
04:04:44|25849.09
04:04:45|25849.2
04:04:46|25849.13
04:04:47|25848.74
04:04:48|25848.74
04:04:49|25849.35
04:04:50|25849.56
04:04:51|25849.75
04:04:52|25849.23
04:04:53|25849.86
04:04:54|25848.53
04:04:55|25848.52
04:04:56|25848.88
04:04:57|25848.46
04:04:58|25848.59
04:04:59|25848.59
04:05:00|25847.72
04:05:01|25847.55
04:05:02|25847.4
04:05:03|25847.12
04:05:04|25847.89
04:05:05|25847.17
04:05:06|25847.17
04:05:07|25847.15
04:05:08|25848.
04:05:09|25848.03
04:05:10|25849.34
04:05:11|25849.45
04:05:12|25849.64
04:05:13|25849.75
04:05:14|25851.37
04:05:15|25852.2
04:05:16|25851.27
04:05:17|25850.76
04:05:18|25850.76
04:05:19|25850.46
04:05:20|25849.01
04:05:21|25849.31
04:05:22|25849.34
04:05:23|25849.7
04:05:24|25849.74
04:05:25|25849.65
04:05:26|25850.96
04:05:27|25850.86
04:05:29|25850.25
04:05:30|25850.76
04:05:31|25850.87
04:05:32|25850.88
04:05:32|25851.37
04:05:34|25851.15
04:05:35|25851.15
04:05:36|25851.15
04:05:37|25850.8
04:05:38|25850.56
04:05:39|25850.
04:05:40|25849.6
04:05:40|25849.57
04:05:42|25849.92
04:05:43|25850.03
04:05:43|25849.4
04:05:45|25849.45
04:05:46|25849.45
04:05:47|25850.48
04:05:48|25850.15
04:05:49|25850.15
04:05:50|25849.7
04:05:51|25850.2
04:05:52|25850.2
04:05:53|25849.96
04:05:54|25849.58
04:05:55|25849.61
04:05:56|25850.04
04:05:57|25849.41
04:05:59|25849.27
04:05:59|25850.
04:06:00|25849.96
04:06:01|25850.19
04:06:02|25850.69
04:06:03|25850.14
04:06:04|25849.37
04:06:05|25849.93
04:06:06|25849.93
04:06:07|25849.93
04:06:08|25849.91
04:06:09|25849.7
04:06:10|25851.
04:06:11|25850.2
04:06:12|25850.2
04:06:13|25850.2
04:06:14|25849.85
04:06:15|25849.32
04:06:16|25850.8
04:06:17|25849.97
04:06:18|25849.65
04:06:19|25849.54
04:06:20|25850.28
04:06:22|25849.38
04:06:22|25849.13
04:06:23|25849.03
04:06:24|25849.03
04:06:25|25848.41
04:06:26|25849.16
04:06:27|25849.49
04:06:28|25850.08
04:06:29|25850.08
04:06:31|25849.54
04:06:37|25849.54
04:06:38|25849.42
04:06:39|25849.42
04:06:39|25849.42
04:06:40|25849.69
04:06:42|25849.9
04:06:42|25849.98
04:06:43|25850.12
04:06:44|25850.16
04:06:46|25850.16
04:06:46|25850.16
04:06:48|25850.16
04:06:49|25850.4
04:06:50|25850.08
04:06:51|25850.89
04:06:51|25850.74
04:06:53|25850.88
04:06:54|25850.55
04:06:54|25849.06
04:06:56|25849.06
04:06:57|25849.56
04:06:58|25849.61
04:06:59|25849.61
04:07:00|25849.36
04:07:00|25849.06
04:07:02|25848.95
04:07:02|25848.89
04:07:04|25848.76
04:07:04|25849.4
04:07:06|25849.4
04:07:07|25848.79
04:07:08|25849.16
04:07:09|25849.28
04:07:10|25849.28
04:07:11|25849.88
04:07:12|25849.88
04:07:13|25849.61
04:07:13|25848.57
04:07:15|25849.27
04:07:15|25849.98
04:07:17|25849.98
04:07:18|25850.79
04:07:18|25850.84
04:07:19|25850.37
04:07:20|25850.98
04:07:21|25851.02
04:07:23|25851.46
04:07:23|25851.15
04:07:24|25851.18
04:07:26|25851.18
04:07:26|25850.82
04:07:27|25850.74
04:07:28|25850.
04:07:30|25849.88
04:07:31|25850.4
04:07:33|25850.17
04:07:33|25850.21
04:07:35|25851.4
04:07:35|25851.4
04:07:37|25850.98
04:07:37|25850.59
04:07:38|25850.01
04:07:39|25850.01
04:07:40|25850.95
04:07:41|25851.1
04:07:42|25851.
04:07:43|25851.
04:07:44|25850.92
04:07:46|25850.92
04:07:47|25850.52
04:07:48|25850.52
04:07:49|25850.52
04:07:50|25850.52
04:07:51|25850.6
04:07:51|25851.55
04:07:53|25851.55
04:07:54|25851.09
04:07:55|25851.09
04:07:56|25851.32
04:07:57|25851.11
04:07:57|25851.2
04:07:58|25851.2
04:08:00|25851.2
04:08:01|25850.46
04:08:01|25850.63
04:08:03|25851.1
04:08:04|25851.4
04:08:05|25850.96
04:08:06|25851.15
04:08:07|25851.59
04:08:08|25851.96
04:08:09|25851.96
04:08:10|25850.53
04:08:11|25850.91
04:08:12|25850.91
04:08:13|25851.4
04:08:14|25851.4
04:08:15|25851.53
04:08:16|25851.53
04:08:17|25851.53
04:08:18|25851.96
04:08:19|25851.96
04:08:20|25851.02
04:08:21|25851.02
04:08:22|25851.92
04:08:23|25851.92
04:08:24|25851.92
04:08:25|25852.
04:08:26|25852.
04:08:27|25851.93
04:08:28|25851.93
04:08:29|25851.93
04:08:30|25851.93
04:08:31|25851.4
04:08:33|25851.12
04:08:33|25851.12
04:08:34|25851.12
04:08:35|25850.52
04:08:36|25850.52
04:08:37|25850.75
04:08:38|25850.75
04:08:39|25850.75
04:08:40|25850.66
04:08:41|25850.66
04:08:42|25851.01
04:08:44|25851.01
04:08:44|25846.16
04:08:45|25846.24
04:08:46|25846.
04:08:47|25846.
04:08:48|25846.23
04:08:49|25844.41
04:08:50|25844.21
04:08:52|25844.
04:08:52|25845.12
04:08:53|25844.55
04:08:55|25844.8
04:08:55|25844.76
04:08:56|25844.67
04:08:57|25844.93
04:08:58|25845.4
04:08:59|25846.21
04:09:00|25845.61
04:09:01|25846.05
04:09:03|25846.01
04:09:03|25845.41
04:09:05|25845.49
04:09:05|25845.49
04:09:06|25845.63
04:09:07|25845.63
04:09:08|25845.63
04:09:09|25845.63
04:09:10|25846.44
04:09:12|25846.78
04:09:13|25846.78
04:09:13|25846.38
04:09:14|25846.38
04:09:16|25846.39
04:09:17|25846.9
04:09:17|25846.9
04:09:18|25846.15
04:09:19|25846.07
04:09:20|25845.93
04:09:22|25846.32
04:09:22|25846.32
04:09:24|25846.06
04:09:25|25846.06
04:09:26|25846.06
04:09:27|25841.75
04:09:28|25843.2
04:09:28|25843.18
04:09:30|25850.77
04:09:30|25851.4
04:09:32|25851.93
04:09:33|25850.44
04:09:34|25849.85
04:09:35|25849.66
04:09:36|25851.3
04:09:37|25849.3
04:09:38|25850.38
04:09:39|25849.51
04:09:40|25850.02
04:09:42|25849.56
04:09:42|25849.39
04:09:43|25850.41
04:09:44|25850.41
04:09:45|25849.59
04:09:46|25849.59
04:09:47|25849.01
04:09:48|25849.31
04:09:49|25849.44
04:09:50|25848.73
04:09:51|25849.24
04:09:52|25849.24
04:09:53|25848.65
04:09:54|25848.43
04:09:55|25849.02
04:09:56|25848.69
04:09:57|25848.69
04:09:58|25849.02
04:09:59|25849.02
04:10:00|25849.71
04:10:01|25850.
04:10:02|25849.66
04:10:03|25849.49
04:10:04|25845.91
04:10:05|25845.69
04:10:07|25845.43
04:10:07|25845.87
04:10:08|25845.67
04:10:10|25852.
04:10:10|25852.41
04:10:11|25852.53
04:10:12|25851.79
04:10:13|25851.78
04:10:15|25851.78
04:10:15|25852.3
04:10:17|25852.3
04:10:18|25851.57
04:10:18|25851.41
04:10:20|25851.41
04:10:20|25851.41
04:10:21|25851.94
04:10:22|25851.4
04:10:23|25850.97
04:10:25|25850.97
04:10:25|25851.01
04:10:27|25851.4
04:10:27|25850.68
04:10:29|25850.68
04:10:29|25851.94
04:10:30|25850.76
04:10:32|25850.77
04:10:33|25850.77
04:10:33|25850.21
04:10:35|25850.76
04:10:36|25850.42
04:10:37|25850.56
04:10:37|25850.21
04:10:39|25850.21
04:10:40|25850.38
04:10:41|25850.64
04:10:42|25850.74
04:10:42|25850.62
04:10:44|25850.62
04:10:45|25850.23
04:10:46|25850.23
04:10:47|25850.3
04:10:48|25850.77
04:10:49|25850.38
04:10:49|25851.87
04:10:51|25852.63
04:10:52|25855.95
04:10:53|25856.4
04:10:53|25855.9
04:10:55|25858.71
04:10:56|25857.78
04:10:57|25858.62
04:10:58|25858.37
04:10:59|25858.51
04:11:00|25858.95
04:11:01|25857.62
04:11:02|25857.67
04:11:03|25858.83
04:11:04|25859.64
04:11:05|25859.83
04:11:06|25859.97
04:11:07|25859.97
04:11:08|25859.31
04:11:09|25859.31
04:11:10|25858.65
04:11:11|25857.98
04:11:12|25858.26
04:11:13|25857.93
04:11:14|25857.28
04:11:15|25857.76
04:11:16|25857.42
04:11:17|25857.42
04:11:18|25857.43
04:11:19|25857.56
04:11:20|25857.42
04:11:21|25857.15
04:11:22|25857.36
04:11:23|25857.36
04:11:24|25857.21
04:11:25|25857.4
04:11:26|25857.08
04:11:27|25858.59
04:11:28|25858.7
04:11:29|25858.23
04:11:30|25858.23
04:11:31|25857.78
04:11:32|25858.22
04:11:33|25858.22
04:11:35|25858.25
04:11:36|25859.15
04:11:37|25859.15
04:11:38|25858.
04:11:39|25858.
04:11:40|25857.84
04:11:41|25857.84
04:11:42|25857.81
04:11:43|25857.99
04:11:44|25857.94
04:11:45|25857.22
04:11:46|25857.7
04:11:47|25858.37
04:11:47|25857.24
04:11:49|25858.3
04:11:50|25858.3
04:11:50|25858.65
04:11:51|25858.24
04:11:53|25858.24
04:11:54|25858.61
04:11:54|25858.6
04:11:56|25858.64
04:11:57|25859.39
04:11:57|25859.39
04:11:59|25859.56
04:12:00|25860.
04:12:00|25859.48
04:12:01|25859.99
04:12:03|25859.5
04:12:04|25859.48
04:12:05|25858.99
04:12:06|25859.03
04:12:07|25859.33
04:12:08|25859.33
04:12:09|25859.48
04:12:10|25859.8
04:12:11|25858.92
04:12:12|25858.9
04:12:13|25858.46
04:12:14|25858.46
04:12:15|25857.82
04:12:15|25858.23
04:12:17|25857.65
04:12:18|25858.09
04:12:19|25857.4
04:12:20|25857.87
04:12:21|25857.22
04:12:22|25858.44
04:12:23|25857.79
04:12:24|25857.59
04:12:25|25857.59
04:12:26|25857.59
04:12:27|25858.15
04:12:28|25858.56
04:12:29|25858.56
04:12:30|25857.4
04:12:31|25857.5
04:12:32|25858.
04:12:33|25857.71
04:12:34|25857.91
04:12:35|25857.91
04:12:36|25857.
04:12:38|25856.94
04:12:39|25856.68
04:12:40|25857.
04:12:41|25857.63
04:12:41|25855.75
04:12:43|25856.43
04:12:44|25856.43
04:12:45|25857.04
04:12:45|25856.4
04:12:47|25856.4
04:12:48|25855.94
04:12:49|25855.84
04:12:50|25855.99
04:12:51|25854.83
04:12:52|25854.39
04:12:52|25854.37
04:12:54|25854.77
04:12:55|25854.08
04:12:55|25854.52
04:12:57|25854.4
04:12:58|25854.82
04:12:59|25854.82
04:13:00|25854.25
04:13:01|25854.26
04:13:02|25853.82
04:13:03|25854.
04:13:04|25854.53
04:13:05|25853.96
04:13:06|25854.68
04:13:07|25854.71
04:13:08|25853.68
04:13:09|25853.36
04:13:10|25853.36
04:13:11|25853.07
04:13:12|25853.31
04:13:13|25853.35
04:13:14|25853.21
04:13:15|25852.97
04:13:16|25852.95
04:13:17|25853.35
04:13:18|25853.33
04:13:19|25852.69
04:13:20|25852.69
04:13:21|25852.63
04:13:22|25852.67
04:13:23|25852.15
04:13:24|25852.17
04:13:25|25852.14
04:13:26|25852.02
04:13:27|25852.02
04:13:28|25852.
04:13:29|25852.
04:13:30|25852.98
04:13:31|25852.22
04:13:32|25852.67
04:13:33|25853.36
04:13:34|25853.36
04:13:35|25854.39
04:13:36|25854.39
04:13:38|25854.59
04:13:39|25854.59
04:13:40|25854.89
04:13:41|25854.33
04:13:42|25854.82
04:13:43|25857.18
04:13:44|25857.03
04:13:45|25857.23
04:13:46|25857.23
04:13:47|25857.55
04:13:48|25857.68
04:13:49|25858.17
04:13:50|25858.57
04:13:51|25856.35
04:13:52|25856.81
04:13:53|25858.42
04:13:54|25857.41
04:13:55|25858.41
04:13:56|25858.23
04:13:57|25857.63
04:13:58|25857.63
04:13:59|25857.63
04:14:00|25856.87
04:14:01|25856.8
04:14:03|25856.96
04:14:03|25854.43
04:14:04|25854.67
04:14:05|25854.62
04:14:06|25854.02
04:14:07|25853.79
04:14:08|25854.02
04:14:09|25853.22
04:14:10|25853.05
04:14:11|25853.45
04:14:12|25853.52
04:14:13|25853.35
04:14:14|25853.35
04:14:15|25853.5
04:14:16|25853.94
04:14:17|25853.48
04:14:18|25853.48
04:14:19|25853.48
04:14:20|25853.92
04:14:21|25854.31
04:14:22|25854.31
04:14:23|25854.32
04:14:24|25854.31
04:14:25|25853.99
04:14:26|25854.28
04:14:27|25854.28
04:14:28|25854.25
04:14:29|25854.73
04:14:30|25855.88
04:14:31|25857.41
04:14:32|25858.21
04:14:33|25858.21
04:14:34|25858.13
04:14:35|25857.02
04:14:36|25857.02
04:14:38|25856.88
04:14:38|25857.
04:14:39|25857.
04:14:41|25856.59
04:14:41|25859.39
04:14:42|25860.
04:14:43|25859.51
04:14:45|25859.89
04:14:45|25859.94
04:14:47|25858.74
04:14:48|25858.82
04:14:49|25858.78
04:14:49|25859.65
04:14:50|25859.1
04:14:52|25859.2
04:14:53|25859.2
04:14:54|25859.72
04:14:54|25859.21
04:14:55|25858.78
04:14:57|25858.75
04:14:57|25858.64
04:14:59|25860.25
04:15:00|25859.34
04:15:01|25860.07
04:15:02|25859.54
04:15:03|25860.04
04:15:05|25860.08
04:15:05|25860.67
04:15:07|25859.47
04:15:07|25860.65
04:15:09|25859.78
04:15:09|25860.21
04:15:11|25859.65
04:15:12|25859.67
04:15:12|25859.72
04:15:13|25860.7
04:15:14|25860.98
04:15:16|25860.98
04:15:17|25860.77
04:15:17|25860.77
04:15:18|25860.8
04:15:19|25859.86
04:15:21|25859.51
04:15:21|25859.36
04:15:23|25859.33
04:15:24|25859.64
04:15:25|25859.87
04:15:26|25859.39
04:15:27|25860.36
04:15:28|25860.6
04:15:29|25860.6
04:15:30|25857.24
04:15:31|25857.28
04:15:32|25857.34
04:15:33|25857.64
04:15:34|25857.37
04:15:35|25857.4
04:15:36|25857.4
04:15:37|25857.65
04:15:37|25857.16
04:15:38|25857.16
04:15:40|25857.16
04:15:41|25858.06
04:15:42|25857.82
04:15:44|25857.94
04:15:44|25857.94
04:15:45|25858.05
04:15:46|25858.65
04:15:47|25858.54
04:15:48|25858.54
04:15:49|25858.99
04:15:51|25858.77
04:15:51|25858.89
04:15:52|25858.53
04:15:53|25859.04
04:15:54|25859.04
04:15:55|25858.14
04:15:56|25858.1
04:15:57|25857.6
04:15:58|25857.6
04:15:59|25857.59
04:16:01|25857.92
04:16:02|25857.76
04:16:02|25857.76
04:16:04|25858.29
04:16:05|25858.29
04:16:05|25858.29
04:16:07|25858.29
04:16:08|25858.29
04:16:08|25858.28
04:16:09|25858.28
04:16:10|25857.33
04:16:12|25857.33
04:16:13|25857.33
04:16:14|25857.
04:16:15|25857.2
04:16:15|25856.64
04:16:17|25856.44
04:16:18|25856.44
04:16:19|25856.43
04:16:20|25856.47
04:16:21|25856.05
04:16:22|25856.45
04:16:23|25856.26
04:16:24|25856.07
04:16:25|25856.26
04:16:26|25856.
04:16:27|25855.99
04:16:28|25855.45
04:16:29|25856.13
04:16:30|25855.67
04:16:31|25856.73
04:16:32|25856.17
04:16:33|25856.53
04:16:34|25857.35
04:16:35|25857.24
04:16:36|25856.8
04:16:37|25857.05
04:16:38|25856.92
04:16:39|25856.92
04:16:40|25856.92
04:16:41|25856.84
04:16:43|25857.1
04:16:44|25857.17
04:16:44|25857.39
04:16:45|25856.66
04:16:46|25856.68
04:16:47|25857.02
04:16:48|25856.8
04:16:49|25856.77
04:16:50|25856.
04:16:51|25855.92
04:16:52|25856.37
04:16:53|25856.14
04:16:54|25858.59
04:16:55|25858.16
04:16:56|25858.3
04:16:57|25858.01
04:16:58|25859.95
04:16:59|25860.
04:17:00|25859.67
04:17:01|25858.9
04:17:02|25859.65
04:17:03|25859.59
04:17:04|25859.8
04:17:05|25859.14
04:17:06|25859.54
04:17:07|25859.75
04:17:08|25857.97
04:17:09|25858.35
04:17:10|25859.11
04:17:11|25860.14
04:17:12|25858.69
04:17:13|25858.69
04:17:14|25858.6
04:17:15|25858.1
04:17:16|25858.54
04:17:17|25858.11
04:17:18|25858.26
04:17:19|25858.6
04:17:21|25857.9
04:17:22|25857.9
04:17:22|25858.98
04:17:24|25858.7
04:17:24|25858.7
04:17:26|25858.54
04:17:26|25858.1
04:17:27|25858.37
04:17:28|25858.37
04:17:29|25858.99
04:17:30|25858.98
04:17:31|25858.71
04:17:32|25858.98
04:17:33|25858.98
04:17:35|25858.98
04:17:36|25858.98
04:17:37|25858.98
04:17:38|25858.98
04:17:39|25858.98
04:17:39|25858.33
04:17:41|25857.84
04:17:42|25857.67
04:17:43|25857.41
04:17:43|25857.27
04:17:45|25857.04
04:17:46|25857.05
04:17:47|25856.49
04:17:48|25856.42
04:17:49|25856.95
04:17:50|25856.8
04:17:51|25857.36
04:17:52|25857.36
04:17:53|25858.59
04:17:54|25858.07
04:17:55|25858.07
04:17:56|25858.07
04:17:57|25858.11
04:17:58|25858.11
04:17:59|25858.67
04:18:00|25857.
04:18:01|25856.57
04:18:02|25856.54
04:18:03|25856.6
04:18:04|25856.62
04:18:05|25850.97
04:18:06|25851.6
04:18:07|25852.02
04:18:08|25852.02
04:18:09|25851.25
04:18:10|25851.88
04:18:11|25851.41
04:18:13|25850.88
04:18:13|25850.09
04:18:14|25850.09
04:18:15|25850.43
04:18:16|25850.67
04:18:18|25850.67
04:18:18|25850.67
04:18:19|25849.02
04:18:20|25849.36
04:18:21|25850.25
04:18:22|25850.13
04:18:23|25852.69
04:18:24|25850.8
04:18:25|25850.82
04:18:27|25850.56
04:18:28|25850.57
04:18:29|25850.96
04:18:29|25850.88
04:18:31|25851.39
04:18:32|25850.29
04:18:32|25850.29
04:18:33|25849.01
04:18:34|25850.25
04:18:36|25849.52
04:18:36|25849.48
04:18:38|25849.11
04:18:38|25849.11
04:18:40|25849.11
04:18:41|25849.33
04:18:41|25849.33
04:18:43|25849.33
04:18:44|25849.34
04:18:46|25849.52
04:18:46|25850.32
04:18:47|25851.03
04:18:48|25850.64
04:18:49|25850.68
04:18:51|25851.04
04:18:51|25850.61
04:18:52|25850.35
04:18:53|25851.12
04:18:54|25851.15
04:18:56|25850.35
04:18:56|25850.64
04:18:57|25850.67
04:18:58|25850.67
04:18:59|25851.07
04:19:01|25850.86
04:19:01|25851.31
04:19:02|25850.99
04:19:03|25851.4
04:19:05|25851.07
04:19:05|25851.06
04:19:07|25850.77
04:19:08|25850.96
04:19:08|25850.96
04:19:09|25850.96
04:19:10|25851.39
04:19:12|25851.39
04:19:13|25850.71
04:19:14|25850.35
04:19:14|25850.13
04:19:16|25850.13
04:19:17|25850.13
04:19:18|25851.16
04:19:19|25851.16
04:19:20|25850.48
04:19:21|25850.15
04:19:22|25850.64
04:19:22|25850.79
04:19:24|25850.32
04:19:25|25850.32
04:19:26|25850.4
04:19:27|25850.4
04:19:27|25850.4
04:19:29|25850.4
04:19:29|25851.35
04:19:30|25851.6
04:19:31|25851.47
04:19:32|25850.89
04:19:34|25851.
04:19:35|25851.03
04:19:36|25851.44
04:19:37|25851.44
04:19:38|25844.12
04:19:39|25842.
04:19:40|25843.67
04:19:41|25843.42
04:19:42|25843.42
04:19:44|25844.23
04:19:44|25844.03
04:19:45|25844.12
04:19:46|25847.
04:19:47|25846.06
04:19:48|25846.06
04:19:49|25846.06
04:19:50|25846.
04:19:51|25845.92
04:19:52|25845.9
04:19:53|25845.8
04:19:54|25846.12
04:19:55|25846.11
04:19:56|25846.16
04:19:57|25845.05
04:19:58|25845.74
04:19:59|25845.67
04:20:00|25846.
04:20:01|25846.44
04:20:02|25846.69
04:20:03|25847.16
04:20:04|25846.5
04:20:05|25845.46
04:20:07|25845.58
04:20:07|25844.25
04:20:08|25843.31
04:20:09|25842.67
04:20:10|25842.29
04:20:11|25842.43
04:20:12|25842.43
04:20:13|25843.06
04:20:14|25843.23
04:20:15|25843.23
04:20:16|25842.52
04:20:17|25842.4
04:20:18|25842.4
04:20:19|25843.94
04:20:20|25842.65
04:20:21|25843.12
04:20:22|25843.48
04:20:23|25843.91
04:20:24|25843.21
04:20:25|25842.53
04:20:26|25842.53
04:20:27|25844.13
04:20:28|25844.13
04:20:29|25844.13
04:20:30|25843.01
04:20:31|25843.67
04:20:32|25843.32
04:20:33|25841.99
04:20:34|25842.37
04:20:35|25841.75
04:20:36|25841.73
04:20:37|25841.08
04:20:38|25840.32
04:20:39|25840.47
04:20:40|25840.04
04:20:41|25839.84
04:20:42|25839.79
04:20:44|25839.78
04:20:45|25839.25
04:20:46|25840.27
04:20:47|25840.67
04:20:48|25840.42
04:20:49|25840.61
04:20:50|25840.61
04:20:51|25840.32
04:20:52|25840.06
04:20:53|25841.01
04:20:54|25840.65
04:20:55|25840.7
04:20:56|25840.59
04:20:57|25840.59
04:20:58|25841.09
04:20:59|25841.09
04:21:00|25840.76
04:21:01|25840.6
04:21:02|25840.47
04:21:03|25841.72
04:21:04|25841.73
04:21:05|25844.
04:21:06|25845.02
04:21:07|25844.88
04:21:08|25844.02
04:21:09|25844.02
04:21:10|25844.78
04:21:11|25844.78
04:21:12|25844.05
04:21:13|25844.28
04:21:14|25845.75
04:21:15|25845.68
04:21:17|25845.18
04:21:18|25847.3
04:21:19|25847.11
04:21:20|25846.86
04:21:21|25846.65
04:21:22|25847.47
04:21:23|25847.48
04:21:24|25847.5
04:21:25|25847.
04:21:26|25847.05
04:21:27|25847.05
04:21:28|25847.05
04:21:29|25846.64
04:21:30|25846.64
04:21:31|25844.6
04:21:32|25843.99
04:21:33|25844.45
04:21:34|25843.85
04:21:35|25843.29
04:21:36|25844.13
04:21:37|25843.53
04:21:38|25844.09
04:21:39|25843.88
04:21:40|25844.52
04:21:41|25844.06
04:21:42|25844.23
04:21:43|25844.29
04:21:44|25844.29
04:21:46|25843.55
04:21:46|25843.55
04:21:47|25844.19
04:21:48|25844.45
04:21:49|25843.82
04:21:50|25843.82
04:21:51|25843.22
04:21:52|25844.
04:21:53|25843.69
04:21:54|25849.02
04:21:55|25849.23
04:21:56|25849.09
04:21:57|25850.
04:21:59|25851.08
04:22:00|25850.2
04:22:01|25849.08
04:22:01|25850.09
04:22:02|25849.35
04:22:03|25848.98
04:22:05|25848.98
04:22:05|25848.83
04:22:06|25848.41
04:22:07|25848.75
04:22:08|25850.
04:22:10|25850.
04:22:11|25848.79
04:22:11|25849.36
04:22:13|25849.36
04:22:14|25848.91
04:22:14|25848.91
04:22:15|25848.59
04:22:17|25848.4
04:22:17|25848.42
04:22:19|25848.42
04:22:19|25848.12
04:22:20|25848.23
04:22:22|25848.29
04:22:23|25848.95
04:22:24|25848.7
04:22:25|25848.69
04:22:25|25848.26
04:22:27|25848.26
04:22:27|25848.
04:22:29|25847.59
04:22:29|25846.91
04:22:31|25847.82
04:22:31|25847.24
04:22:32|25847.2
04:22:34|25847.46
04:22:35|25848.
04:22:36|25847.31
04:22:36|25847.62
04:22:38|25846.89
04:22:38|25847.03
04:22:40|25846.84
04:22:41|25847.26
04:22:42|25847.12
04:22:43|25847.09
04:22:44|25846.64
04:22:45|25846.17
04:22:46|25846.91
04:22:47|25846.16
04:22:48|25846.94
04:22:50|25847.19
04:22:51|25847.19
04:22:52|25847.19
04:22:53|25847.19
04:22:54|25847.18
04:22:55|25847.18
04:22:56|25847.19
04:22:57|25846.61
04:22:58|25846.61
04:22:59|25846.61
04:23:00|25846.61
04:23:01|25846.59
04:23:02|25846.69
04:23:03|25847.19
04:23:04|25847.19
04:23:05|25847.2
04:23:06|25846.92
04:23:07|25846.16
04:23:08|25846.92
04:23:09|25846.92
04:23:10|25846.64
04:23:11|25846.8
04:23:12|25847.1
04:23:13|25847.1
04:23:14|25847.1
04:23:15|25847.1
04:23:16|25847.1
04:23:17|25847.1
04:23:18|25847.14
04:23:19|25847.14
04:23:20|25847.14
04:23:21|25847.18
04:23:22|25847.18
04:23:23|25846.61
04:23:24|25846.41
04:23:25|25847.14
04:23:26|25847.11
04:23:27|25847.11
04:23:28|25847.11
04:23:29|25847.13
04:23:30|25847.43
04:23:31|25846.94
04:23:32|25846.9
04:23:33|25847.17
04:23:34|25847.17
04:23:35|25847.17
04:23:36|25847.17
04:23:37|25847.17
04:23:38|25847.1
04:23:39|25847.04
04:23:40|25846.66
04:23:41|25847.63
04:23:42|25847.2
04:23:43|25847.2
04:23:44|25847.14
04:23:45|25846.7
04:23:46|25846.66
04:23:48|25846.94
04:23:48|25846.94
04:23:49|25847.25
04:23:50|25847.16
04:23:51|25847.5
04:23:52|25847.5
04:23:53|25846.37
04:23:54|25846.53
04:23:56|25846.53
04:23:56|25846.45
04:23:57|25846.78
04:23:58|25846.54
04:23:59|25846.54
04:24:01|25846.95
04:24:02|25846.92
04:24:03|25846.96
04:24:04|25846.19
04:24:05|25843.67
04:24:05|25843.64
04:24:07|25843.
04:24:08|25843.56
04:24:09|25843.56
04:24:10|25843.56
04:24:11|25844.35
04:24:12|25845.49
04:24:13|25848.02
04:24:13|25848.25
04:24:15|25848.25
04:24:16|25847.92
04:24:17|25847.9
04:24:18|25848.34
04:24:19|25847.98
04:24:20|25848.03
04:24:21|25848.39
04:24:22|25848.39
04:24:23|25848.59
04:24:24|25848.1
04:24:25|25848.67
04:24:26|25848.23
04:24:27|25848.94
04:24:28|25848.94
04:24:29|25848.41
04:24:30|25848.75
04:24:31|25847.9
04:24:32|25847.9
04:24:33|25847.33
04:24:34|25847.33
04:24:35|25847.62
04:24:36|25847.62
04:24:37|25848.21
04:24:38|25847.84
04:24:39|25848.
04:24:40|25848.17
04:24:41|25848.27
04:24:42|25848.83
04:24:43|25847.86
04:24:44|25847.88
04:24:45|25847.88
04:24:46|25847.85
04:24:47|25847.85
04:24:49|25848.1
04:24:49|25847.49
04:24:51|25847.89
04:24:51|25848.52
04:24:53|25848.52
04:24:53|25847.2
04:24:55|25847.
04:24:56|25846.96
04:24:57|25846.97
04:24:58|25847.33
04:24:59|25847.34
04:25:00|25846.95
04:25:00|25847.8
04:25:02|25847.85
04:25:03|25847.62
04:25:04|25847.02
04:25:04|25846.26
04:25:05|25846.3
04:25:06|25847.07
04:25:07|25846.94
04:25:09|25846.94
04:25:09|25846.92
04:25:11|25845.8
04:25:11|25846.06
04:25:12|25845.99
04:25:13|25845.85
04:25:14|25846.34
04:25:15|25847.05
04:25:17|25847.19
04:25:17|25847.18
04:25:18|25847.18
04:25:19|25847.16
04:25:20|25847.16
04:25:21|25846.4
04:25:23|25841.04
04:25:23|25839.23
04:25:24|25838.66
04:25:25|25839.05
04:25:26|25839.05
04:25:27|25839.
04:25:28|25839.
04:25:29|25838.98
04:25:30|25838.77
04:25:31|25838.84
04:25:32|25839.
04:25:33|25838.14
04:25:34|25838.14
04:25:35|25838.34
04:25:36|25838.75
04:25:37|25838.67
04:25:39|25839.38
04:25:40|25838.83
04:25:41|25838.31
04:25:41|25839.21
04:25:42|25839.21
04:25:44|25839.2
04:25:44|25838.47
04:25:45|25838.53
04:25:46|25838.63
04:25:48|25839.38
04:25:49|25838.84
04:25:49|25839.51
04:25:51|25839.63
04:25:52|25839.79
04:25:53|25842.75
04:25:54|25845.62
04:25:55|25844.5
04:25:56|25844.5
04:25:57|25844.5
04:25:58|25844.67
04:25:59|25844.21
04:26:00|25843.61
04:26:01|25843.77
04:26:02|25844.7
04:26:03|25844.99
04:26:04|25844.99
04:26:05|25844.1
04:26:06|25844.1
04:26:07|25845.4
04:26:08|25845.96
04:26:09|25845.33
04:26:10|25846.62
04:26:11|25844.76
04:26:14|25844.62
04:26:14|25845.25
04:26:15|25845.1
04:26:17|25845.08
04:26:18|25845.02
04:26:18|25845.02
04:26:19|25844.74
04:26:20|25844.47
04:26:22|25843.94
04:26:23|25843.94
04:26:23|25844.01
04:26:24|25843.62
04:26:25|25843.64
04:26:26|25843.64
04:26:27|25843.
04:26:28|25843.
04:26:30|25842.79
04:26:30|25842.83
04:26:31|25843.44
04:26:32|25842.88
04:26:33|25842.89
04:26:34|25843.22
04:26:35|25843.23
04:26:36|25843.59
04:26:37|25843.14
04:26:39|25843.43
04:26:39|25843.49
04:26:40|25844.29
04:26:42|25843.62
04:26:42|25843.9
04:26:43|25843.86
04:26:44|25843.86
04:26:45|25844.49
04:26:46|25845.3
04:26:47|25845.25
04:26:48|25845.26
04:26:50|25829.65
04:26:51|25830.
04:26:52|25831.35
04:26:53|25831.23
04:26:54|25831.68
04:26:55|25834.
04:26:56|25831.5
04:26:57|25829.52
04:26:58|25829.79
04:26:59|25829.88
04:27:01|25830.62
04:27:01|25829.38
04:27:02|25829.41
04:27:03|25830.
04:27:04|25830.
04:27:05|25829.39
04:27:06|25828.71
04:27:07|25828.22
04:27:08|25828.44
04:27:09|25829.28
04:27:10|25828.4
04:27:11|25827.6
04:27:12|25827.3
04:27:13|25826.75
04:27:14|25826.91
04:27:15|25826.31
04:27:16|25826.87
04:27:17|25826.45
04:27:18|25826.45
04:27:19|25827.44
04:27:20|25827.21
04:27:22|25827.2
04:27:22|25827.19
04:27:23|25826.88
04:27:24|25826.94
04:27:25|25827.53
04:27:27|25827.
04:27:27|25826.28
04:27:28|25827.03
04:27:30|25827.37
04:27:30|25826.17
04:27:32|25826.25
04:27:32|25826.25
04:27:33|25826.45
04:27:35|25826.17
04:27:35|25827.19
04:27:36|25827.19
04:27:37|25826.14
04:27:38|25826.71
04:27:39|25826.64
04:27:40|25826.66
04:27:41|25826.55
04:27:43|25826.59
04:27:43|25826.2
04:27:44|25826.61
04:27:45|25832.1
04:27:46|25832.
04:27:48|25831.41
04:27:48|25831.42
04:27:50|25831.01
04:27:50|25831.01
04:27:52|25831.07
04:27:53|25831.43
04:27:53|25831.86
04:27:54|25831.85
04:27:55|25831.69
04:27:56|25829.3
04:27:58|25830.95
04:27:58|25830.36
04:27:59|25831.16
04:28:00|25830.44
04:28:02|25830.83
04:28:03|25833.52
04:28:03|25833.36
04:28:04|25833.09
04:28:05|25833.99
04:28:07|25832.65
04:28:07|25833.08
04:28:09|25831.
04:28:09|25830.81
04:28:10|25831.12
04:28:12|25830.6
04:28:12|25831.
04:28:13|25831.
04:28:14|25830.84
04:28:15|25831.74
04:28:16|25829.2
04:28:17|25828.21
04:28:18|25828.58
04:28:20|25828.24
04:28:21|25828.93
04:28:21|25829.34
04:28:22|25829.98
04:28:23|25829.98
04:28:24|25829.63
04:28:25|25828.88
04:28:26|25828.69
04:28:27|25827.17
04:28:28|25826.51
04:28:30|25827.37
04:28:31|25825.71
04:28:32|25822.61
04:28:33|25822.35
04:28:35|25823.95
04:28:36|25823.01
04:28:37|25824.06
04:28:38|25823.44
04:28:40|25822.87
04:28:40|25824.01
04:28:42|25823.29
04:28:43|25822.72
04:28:44|25822.56
04:28:45|25822.56
04:28:47|25822.66
04:28:47|25822.13
04:28:48|25822.3
04:28:50|25824.06
04:28:50|25823.73
04:28:52|25824.04
04:28:54|25823.27
04:28:54|25822.28
04:28:56|25823.97
04:28:57|25823.64
04:28:58|25823.63
04:28:59|25823.4
04:28:59|25822.82
04:29:02|25823.2
04:29:02|25823.22
04:29:03|25823.5
04:29:04|25823.51
04:29:05|25822.78
04:29:06|25823.03
04:29:07|25822.94
04:29:09|25823.19
04:29:10|25822.61
04:29:11|25823.4
04:29:12|25820.67
04:29:13|25821.93
04:29:13|25821.03
04:29:15|25821.06
04:29:16|25821.28
04:29:16|25821.3
04:29:17|25821.53
04:29:19|25821.47
04:29:19|25821.44
04:29:20|25821.56
04:29:21|25821.03
04:29:22|25820.01
04:29:24|25821.52
04:29:25|25821.26
04:29:26|25821.52
04:29:26|25821.4
04:29:28|25821.15
04:29:29|25821.68
04:29:30|25821.3
04:29:30|25821.57
04:29:32|25821.35
04:29:33|25821.35
04:29:33|25821.4
04:29:35|25821.4
04:29:36|25821.46
04:29:36|25821.32
04:29:38|25821.17
04:29:39|25821.39
04:29:39|25820.03
04:29:41|25820.85
04:29:42|25819.74
04:29:42|25820.44
04:29:44|25820.48
04:29:44|25820.24
04:29:45|25819.87
04:29:46|25820.29
04:29:48|25820.72
04:29:49|25821.
04:29:49|25821.19
04:29:51|25820.95
04:29:52|25820.92
04:29:53|25821.24
04:29:54|25820.42
04:29:55|25820.62
04:29:56|25822.88
04:29:57|25823.21
04:29:58|25822.66
04:30:00|25821.85
04:30:01|25822.21
04:30:02|25822.15
04:30:03|25822.4
04:30:04|25822.46
04:30:05|25822.02
04:30:06|25822.71
04:30:07|25822.02
04:30:08|25821.47
04:30:09|25822.31
04:30:09|25821.99
04:30:10|25820.31
04:30:12|25820.65
04:30:13|25820.2
04:30:14|25820.54
04:30:15|25819.94
04:30:16|25820.47
04:30:17|25820.52
04:30:17|25820.52
04:30:19|25821.07
04:30:20|25821.07
04:30:21|25820.47
04:30:21|25820.47
04:30:23|25820.33
04:30:24|25820.95
04:30:25|25820.39
04:30:26|25820.5
04:30:27|25820.16
04:30:28|25820.2
04:30:28|25820.08
04:30:29|25820.08
04:30:30|25820.46
04:30:32|25820.46
04:30:33|25820.29
04:30:33|25820.46
04:30:35|25820.46
04:30:35|25820.46
04:30:36|25820.58
04:30:38|25820.56
04:30:39|25820.55
04:30:40|25820.05
04:30:41|25820.48
04:30:42|25820.62
04:30:43|25820.72
04:30:44|25820.8
04:30:45|25820.17
04:30:46|25822.
04:30:47|25823.4
04:30:47|25822.96
04:30:48|25822.61
04:30:50|25823.01
04:30:51|25823.37
04:30:51|25822.97
04:30:52|25822.94
04:30:54|25822.6
04:30:55|25822.66
04:30:56|25822.76
04:30:57|25822.71
04:30:59|25823.16
04:30:59|25823.41
04:31:00|25823.14
04:31:01|25823.9
04:31:02|25823.3
04:31:03|25826.23
04:31:04|25825.08
04:31:05|25825.21
04:31:06|25825.14
04:31:07|25825.69
04:31:08|25825.83
04:31:09|25825.84
04:31:10|25826.62
04:31:12|25827.13
04:31:12|25826.96
04:31:14|25826.97
04:31:15|25826.93
04:31:16|25826.73
04:31:17|25826.69
04:31:18|25826.3
04:31:19|25826.08
04:31:19|25826.77
04:31:21|25825.53
04:31:22|25825.5
04:31:23|25825.75
04:31:24|25826.2
04:31:25|25827.
04:31:26|25826.2
04:31:27|25826.13
04:31:28|25825.53
04:31:29|25825.52
04:31:30|25825.52
04:31:31|25825.46
04:31:32|25825.34
04:31:33|25825.19
04:31:34|25825.33
04:31:35|25824.06
04:31:36|25824.37
04:31:37|25824.76
04:31:38|25821.7
04:31:39|25821.24
04:31:40|25821.15
04:31:41|25821.12
04:31:42|25821.57
04:31:43|25820.82
04:31:44|25820.09
04:31:45|25820.09
04:31:46|25820.36
04:31:47|25819.78
04:31:48|25820.26
04:31:49|25820.32
04:31:50|25820.73
04:31:51|25820.97
04:31:52|25820.96
04:31:53|25821.23
04:31:54|25821.19
04:31:55|25821.69
04:31:56|25821.37
04:31:57|25821.63
04:31:59|25821.4
04:31:59|25821.4
04:32:01|25822.
04:32:02|25822.32
04:32:02|25822.78
04:32:04|25822.36
04:32:05|25822.
04:32:06|25821.94
04:32:06|25821.68
04:32:07|25821.68
04:32:08|25821.16
04:32:10|25821.16
04:32:11|25821.2
04:32:12|25819.6
04:32:13|25819.63
04:32:14|25820.17
04:32:15|25820.55
04:32:16|25820.99
04:32:17|25821.19
04:32:18|25821.19
04:32:19|25821.19
04:32:20|25820.32
04:32:21|25821.19
04:32:22|25821.33
04:32:23|25821.33
04:32:24|25821.23
04:32:25|25822.57
04:32:26|25824.01
04:32:27|25822.55
04:32:28|25822.9
04:32:29|25823.63
04:32:30|25823.63
04:32:31|25824.03
04:32:32|25824.23
04:32:33|25824.22
04:32:34|25824.04
04:32:35|25823.8
04:32:36|25823.8
04:32:37|25823.44
04:32:38|25823.01
04:32:39|25822.86
04:32:40|25823.27
04:32:41|25823.63
04:32:42|25823.
04:32:43|25822.72
04:32:44|25822.72
04:32:45|25822.98
04:32:47|25822.61
04:32:47|25822.61
04:32:48|25822.16
04:32:49|25822.39
04:32:50|25822.63
04:32:51|25821.55
04:32:52|25821.74
04:32:53|25822.42
04:32:54|25821.73
04:32:56|25822.33
04:32:57|25822.6
04:32:57|25822.65
04:32:58|25822.19
04:33:00|25822.67
04:33:01|25823.78
04:33:02|25823.82
04:33:03|25824.34
04:33:04|25823.76
04:33:05|25823.94
04:33:06|25823.83
04:33:07|25823.85
04:33:08|25823.85
04:33:09|25823.61
04:33:10|25823.58
04:33:11|25823.
04:33:12|25824.39
04:33:13|25823.79
04:33:14|25822.41
04:33:15|25821.43
04:33:16|25821.46
04:33:17|25821.75
04:33:18|25821.75
04:33:19|25821.48
04:33:20|25821.57
04:33:21|25821.21
04:33:22|25821.29
04:33:23|25821.57
04:33:24|25821.69
04:33:25|25821.69
04:33:27|25821.58
04:33:28|25821.89
04:33:29|25822.33
04:33:29|25822.97
04:33:30|25822.25
04:33:31|25822.24
04:33:33|25822.14
04:33:33|25822.16
04:33:35|25822.16
04:33:36|25822.16
04:33:37|25821.34
04:33:38|25820.22
04:33:39|25822.
04:33:40|25822.03
04:33:40|25822.29
04:33:42|25822.29
04:33:42|25822.29
04:33:44|25822.36
04:33:45|25822.15
04:33:45|25822.6
04:33:47|25822.94
04:33:48|25823.02
04:33:49|25823.2
04:33:50|25823.2
04:33:50|25822.29
04:33:52|25822.96
04:33:53|25822.95
04:33:53|25822.25
04:33:55|25822.5
04:33:56|25822.21
04:33:57|25822.05
04:33:59|25822.21
04:33:59|25822.25
04:34:01|25822.98
04:34:01|25822.99
04:34:02|25822.93
04:34:03|25823.13
04:34:04|25823.54
04:34:05|25823.29
04:34:06|25823.22
04:34:07|25822.8
04:34:08|25822.77
04:34:09|25822.6
04:34:10|25822.6
04:34:11|25822.41
04:34:12|25822.31
04:34:13|25822.31
04:34:14|25822.53
04:34:15|25823.27
04:34:16|25823.27
04:34:17|25823.7
04:34:18|25823.2
04:34:19|25823.17
04:34:20|25823.56
04:34:22|25823.75
04:34:22|25823.51
04:34:23|25823.09
04:34:24|25823.18
04:34:25|25823.8
04:34:27|25823.8
04:34:28|25823.93
04:34:28|25823.93
04:34:30|25823.93
04:34:30|25824.33
04:34:32|25824.33
04:34:32|25823.41
04:34:34|25823.46
04:34:35|25823.58
04:34:36|25823.24
04:34:37|25823.6
04:34:37|25823.45
04:34:38|25823.45
04:34:40|25823.45
04:34:40|25823.8
04:34:41|25823.57
04:34:42|25823.58
04:34:44|25823.58
04:34:44|25824.01
04:34:46|25823.27
04:34:47|25823.18
04:34:48|25823.07
04:34:49|25822.65
04:34:49|25822.97
04:34:51|25823.04
04:34:52|25823.04
04:34:52|25823.
04:34:53|25823.
04:34:54|25823.06
04:34:55|25823.99
04:34:57|25823.79
04:34:58|25823.03
04:34:59|25822.17
04:35:00|25822.19
04:35:02|25822.08
04:35:03|25822.48
04:35:03|25822.49
04:35:05|25822.39
04:35:05|25822.2
04:35:06|25821.4
04:35:08|25822.4
04:35:09|25822.41
04:35:10|25822.41
04:35:11|25823.01
04:35:11|25824.13
04:35:13|25823.56
04:35:14|25824.52
04:35:15|25824.68
04:35:15|25824.65
04:35:17|25824.62
04:35:18|25823.42
04:35:19|25823.42
04:35:20|25823.3
04:35:21|25824.39
04:35:22|25824.34
04:35:23|25823.91
04:35:24|25824.44
04:35:25|25823.96
04:35:26|25825.06
04:35:26|25824.79
04:35:28|25825.12
04:35:29|25824.4
04:35:29|25823.66
04:35:31|25823.66
04:35:32|25823.94
04:35:33|25823.94
04:35:34|25824.26
04:35:35|25824.4
04:35:36|25824.13
04:35:36|25823.63
04:35:37|25823.36
04:35:39|25823.76
04:35:39|25823.37
04:35:41|25823.29
04:35:42|25823.29
04:35:43|25823.41
04:35:43|25824.24
04:35:44|25824.24
04:35:46|25823.8
04:35:46|25823.91
04:35:48|25824.02
04:35:49|25823.04
04:35:50|25823.69
04:35:50|25824.
04:35:52|25823.38
04:35:53|25823.38
04:35:53|25823.38
04:35:55|25823.16
04:35:56|25823.16
04:35:57|25823.49
04:35:58|25823.49
04:35:59|25821.94
04:36:00|25821.97
04:36:01|25821.93
04:36:02|25823.
04:36:03|25823.78
04:36:04|25823.78
04:36:05|25823.54
04:36:06|25822.61
04:36:07|25822.88
04:36:08|25823.18
04:36:09|25823.16
04:36:10|25823.16
04:36:11|25823.15
04:36:12|25823.18
04:36:13|25822.
04:36:14|25822.84
04:36:15|25822.84
04:36:16|25822.66
04:36:17|25822.66
04:36:18|25822.93
04:36:19|25822.93
04:36:20|25823.23
04:36:21|25822.27
04:36:22|25822.27
04:36:23|25822.69
04:36:24|25824.
04:36:25|25824.52
04:36:26|25824.6
04:36:27|25824.61
04:36:28|25824.76
04:36:29|25824.71
04:36:30|25825.29
04:36:31|25825.
04:36:32|25825.19
04:36:33|25825.37
04:36:34|25825.75
04:36:35|25825.11
04:36:36|25825.11
04:36:37|25824.85
04:36:38|25825.05
04:36:39|25825.48
04:36:40|25825.93
04:36:41|25825.18
04:36:42|25825.1
04:36:43|25825.35
04:36:44|25825.11
04:36:45|25825.11
04:36:46|25825.87
04:36:47|25825.7
04:36:48|25825.
04:36:49|25825.14
04:36:50|25825.16
04:36:51|25825.49
04:36:52|25825.29
04:36:53|25825.29
04:36:54|25825.19
04:36:55|25825.66
04:36:56|25825.07
04:36:57|25825.07
04:36:58|25826.66
04:36:59|25826.69
04:37:01|25825.54
04:37:02|25825.41
04:37:03|25825.81
04:37:04|25825.8
04:37:04|25825.54
04:37:06|25825.44
04:37:07|25825.03
04:37:08|25825.45
04:37:09|25825.51
04:37:10|25825.69
04:37:11|25825.35
04:37:12|25825.35
04:37:13|25825.23
04:37:14|25825.24
04:37:15|25825.18
04:37:16|25825.23
04:37:17|25825.65
04:37:18|25825.99
04:37:19|25825.61
04:37:20|25825.55
04:37:21|25826.31
04:37:22|25826.31
04:37:23|25826.38
04:37:24|25826.23
04:37:25|25830.18
04:37:26|25830.93
04:37:27|25830.47
04:37:28|25830.9
04:37:29|25830.9
04:37:30|25830.95
04:37:31|25831.54
04:37:32|25831.24
04:37:33|25831.95
04:37:34|25831.63
04:37:35|25831.67
04:37:36|25831.
04:37:37|25831.
04:37:38|25831.01
04:37:39|25831.65
04:37:40|25831.27
04:37:41|25830.78
04:37:42|25830.78
04:37:43|25830.85
04:37:44|25830.9
04:37:45|25831.13
04:37:46|25831.9
04:37:47|25831.9
04:37:48|25832.2
04:37:49|25831.3
04:37:50|25832.8
04:37:51|25832.19
04:37:52|25830.92
04:37:53|25831.27
04:37:54|25831.25
04:37:55|25831.59
04:37:56|25831.37
04:37:57|25830.79
04:37:59|25830.79
04:38:00|25830.62
04:38:01|25830.74
04:38:02|25831.27
04:38:03|25831.16
04:38:04|25831.16
04:38:05|25831.19
04:38:06|25831.
04:38:07|25834.43
04:38:08|25830.71
04:38:09|25831.3
04:38:11|25831.71
04:38:11|25830.87
04:38:12|25830.88
04:38:13|25830.88
04:38:14|25830.27
04:38:16|25830.39
04:38:16|25830.67
04:38:17|25831.18
04:38:18|25831.86
04:38:19|25831.86
04:38:20|25831.42
04:38:22|25831.42
04:38:23|25830.78
04:38:23|25830.4
04:38:24|25830.08
04:38:26|25830.62
04:38:26|25830.99
04:38:27|25830.77
04:38:28|25830.68
04:38:29|25830.34
04:38:31|25830.35
04:38:32|25830.44
04:38:33|25830.77
04:38:33|25830.77
04:38:34|25830.77
04:38:35|25831.14
04:38:36|25831.14
04:38:37|25831.14
04:38:38|25830.63
04:38:39|25831.66
04:38:40|25831.29
04:38:41|25831.24
04:38:42|25831.
04:38:43|25831.18
04:38:44|25831.02
04:38:46|25830.8
04:38:46|25831.05
04:38:48|25831.05
04:38:49|25830.4
04:38:49|25830.37
04:38:51|25830.15
04:38:51|25830.15
04:38:52|25829.78
04:38:53|25829.78
04:38:54|25829.78
04:38:55|25829.78
04:38:56|25829.7
04:38:58|25829.7
04:38:59|25830.42
04:38:59|25830.42
04:39:01|25825.03
04:39:02|25826.36
04:39:03|25825.47
04:39:04|25825.9
04:39:05|25825.02
04:39:06|25825.56
04:39:07|25825.86
04:39:08|25826.33
04:39:09|25825.71
04:39:10|25826.17
04:39:11|25825.95
04:39:12|25825.95
04:39:13|25825.95
04:39:14|25825.95
04:39:15|25825.95
04:39:16|25825.82
04:39:17|25825.62
04:39:18|25825.35
04:39:19|25826.2
04:39:20|25826.59
04:39:21|25826.77
04:39:22|25826.65
04:39:23|25827.35
04:39:24|25828.08
04:39:25|25827.65
04:39:26|25827.72
04:39:27|25826.75
04:39:28|25827.48
04:39:29|25827.98
04:39:30|25827.28
04:39:31|25827.28
04:39:32|25827.04
04:39:33|25827.98
04:39:34|25827.06
04:39:35|25826.95
04:39:36|25827.33
04:39:37|25827.33
04:39:38|25826.9
04:39:39|25826.9
04:39:40|25828.05
04:39:41|25828.1
04:39:42|25828.68
04:39:43|25828.68
04:39:44|25828.09
04:39:45|25828.
04:39:46|25828.
04:39:47|25827.66
04:39:48|25826.9
04:39:49|25826.89
04:39:50|25827.9
04:39:51|25827.28
04:39:52|25827.32
04:39:53|25826.09
04:39:54|25825.99
04:39:55|25825.27
04:39:56|25823.42
04:39:57|25824.03
04:39:58|25824.03
04:39:59|25824.03
04:40:01|25823.47
04:40:01|25823.55
04:40:02|25823.76
04:40:04|25822.76
04:40:05|25823.35
04:40:06|25823.3
04:40:06|25824.35
04:40:08|25823.82
04:40:09|25822.66
04:40:10|25823.4
04:40:11|25823.16
04:40:12|25822.46
04:40:13|25822.46
04:40:14|25822.22
04:40:15|25822.77
04:40:16|25822.77
04:40:17|25822.77
04:40:18|25823.17
04:40:19|25822.99
04:40:21|25823.2
04:40:21|25823.49
04:40:22|25823.07
04:40:23|25823.19
04:40:24|25823.73
04:40:25|25823.29
04:40:26|25824.08
04:40:27|25823.39
04:40:28|25823.63
04:40:29|25823.55
04:40:30|25823.
04:40:31|25822.71
04:40:32|25823.2
04:40:33|25823.02
04:40:34|25823.01
04:40:35|25822.87
04:40:36|25822.6
04:40:37|25823.04
04:40:38|25822.75
04:40:39|25822.75
04:40:40|25822.76
04:40:41|25822.76
04:40:42|25822.76
04:40:43|25822.99
04:40:44|25823.19
04:40:45|25823.27
04:40:46|25824.43
04:40:47|25824.68
04:40:48|25823.84
04:40:49|25824.15
04:40:50|25823.92
04:40:51|25823.96
04:40:52|25823.95
04:40:53|25823.94
04:40:54|25823.98
04:40:55|25824.02
04:40:56|25823.59
04:40:57|25823.59
04:40:58|25823.59
04:40:59|25823.59
04:41:01|25823.97
04:41:01|25824.1
04:41:03|25824.02
04:41:03|25824.99
04:41:05|25824.44
04:41:06|25824.44
04:41:07|25823.73
04:41:08|25823.55
04:41:08|25823.53
04:41:10|25822.65
04:41:11|25822.44
04:41:12|25823.51
04:41:12|25823.48
04:41:13|25823.48
04:41:15|25824.
04:41:16|25824.
04:41:17|25823.68
04:41:18|25823.68
04:41:19|25823.73
04:41:20|25824.4
04:41:21|25824.26
04:41:22|25823.77
04:41:23|25824.97
04:41:24|25824.08
04:41:25|25824.07
04:41:26|25823.53
04:41:27|25823.53
04:41:28|25823.53
04:41:29|25824.4
04:41:30|25824.4
04:41:31|25824.09
04:41:32|25823.75
04:41:33|25823.48
04:41:34|25823.49
04:41:36|25823.49
04:41:37|25823.06
04:41:38|25823.49
04:41:38|25823.33
04:41:39|25823.53
04:41:41|25823.26
04:41:42|25823.1
04:41:42|25823.31
04:41:44|25823.25
04:41:44|25823.25
04:41:45|25823.07
04:41:46|25823.36
04:41:47|25823.36
04:41:48|25823.05
04:41:50|25822.61
04:41:50|25823.31
04:41:51|25822.82
04:41:52|25823.42
04:41:53|25823.42
04:41:55|25823.38
04:41:55|25823.38
04:41:56|25822.18
04:41:57|25821.82
04:41:58|25820.8
04:42:00|25820.78
04:42:00|25820.82
04:42:02|25821.33
04:42:03|25823.
04:42:04|25822.54
04:42:05|25822.1
04:42:06|25822.06
04:42:07|25822.06
04:42:08|25822.06
04:42:09|25822.47
04:42:09|25822.47
04:42:11|25822.85
04:42:12|25822.22
04:42:13|25822.22
04:42:14|25823.06
04:42:15|25822.88
04:42:16|25823.32
04:42:17|25823.
04:42:18|25823.72
04:42:19|25823.72
04:42:20|25823.19
04:42:21|25822.01
04:42:22|25822.66
04:42:23|25822.72
04:42:24|25822.09
04:42:25|25821.48
04:42:26|25820.81
04:42:27|25820.82
04:42:28|25821.53
04:42:28|25821.49
04:42:30|25821.49
04:42:31|25821.67
04:42:32|25821.67
04:42:33|25822.16
04:42:34|25822.66
04:42:35|25822.37
04:42:36|25821.73
04:42:37|25821.73
04:42:38|25821.48
04:42:39|25821.74
04:42:40|25821.74
04:42:41|25821.57
04:42:42|25820.3
04:42:43|25820.42
04:42:45|25820.75
04:42:45|25820.77
04:42:46|25820.77
04:42:47|25821.
04:42:48|25821.5
04:42:49|25821.5
04:42:50|25823.19
04:42:51|25822.45
04:42:52|25822.01
04:42:53|25822.01
04:42:54|25822.9
04:42:55|25822.99
04:42:56|25822.84
04:42:57|25822.67
04:42:58|25822.61
04:42:59|25822.6
04:43:00|25822.07
04:43:01|25823.45
04:43:03|25825.72
04:43:04|25828.04
04:43:05|25829.71
04:43:06|25831.13
04:43:07|25830.57
04:43:08|25830.73
04:43:09|25831.09
04:43:10|25830.73
04:43:11|25830.09
04:43:12|25830.09
04:43:13|25830.54
04:43:14|25830.44
04:43:15|25830.44
04:43:16|25830.39
04:43:17|25830.21
04:43:18|25830.39
04:43:19|25830.39
04:43:20|25830.25
04:43:21|25829.8
04:43:22|25830.84
04:43:23|25830.84
04:43:24|25830.06
04:43:25|25830.07
04:43:26|25830.06
04:43:27|25830.06
04:43:28|25830.06
04:43:29|25830.37
04:43:30|25831.42
04:43:31|25831.15
04:43:32|25831.
04:43:33|25830.48
04:43:34|25830.48
04:43:35|25830.48
04:43:36|25831.55
04:43:37|25830.98
04:43:38|25830.99
04:43:39|25830.99
04:43:40|25830.89
04:43:41|25831.19
04:43:42|25830.99
04:43:43|25830.41
04:43:44|25830.11
04:43:45|25830.43
04:43:46|25830.58
04:43:47|25830.58
04:43:48|25830.14
04:43:49|25829.89
04:43:50|25830.4
04:43:52|25829.8
04:43:52|25829.61
04:43:53|25830.5
04:43:54|25832.
04:43:55|25831.98
04:43:56|25831.98
04:43:57|25831.98
04:43:58|25831.61
04:43:59|25831.67
04:44:00|25830.33
04:44:01|25831.1
04:44:02|25830.55
04:44:04|25829.62
04:44:05|25829.71
04:44:06|25830.04
04:44:06|25830.99
04:44:08|25830.99
04:44:09|25830.59
04:44:10|25830.65
04:44:11|25830.3
04:44:11|25830.24
04:44:13|25830.75
04:44:14|25830.87
04:44:15|25830.95
04:44:16|25830.95
04:44:17|25831.
04:44:17|25830.73
04:44:19|25830.35
04:44:20|25829.69
04:44:21|25829.62
04:44:22|25830.05
04:44:23|25829.4
04:44:24|25829.4
04:44:25|25829.96
04:44:26|25830.02
04:44:27|25830.02
04:44:28|25829.55
04:44:29|25829.57
04:44:30|25830.15
04:44:31|25829.57
04:44:32|25829.39
04:44:32|25829.14
04:44:34|25829.27
04:44:35|25829.2
04:44:36|25829.36
04:44:36|25830.4
04:44:38|25830.97
04:44:39|25831.
04:44:40|25831.67
04:44:41|25831.99
04:44:42|25831.74
04:44:43|25831.73
04:44:44|25832.23
04:44:45|25831.33
04:44:46|25831.75
04:44:47|25832.2
04:44:48|25831.86
04:44:49|25831.7
04:44:50|25831.43
04:44:51|25831.54
04:44:52|25831.64
04:44:53|25831.94
04:44:54|25831.94
04:44:55|25831.73
04:44:56|25831.73
04:44:57|25831.76
04:44:58|25831.76
04:44:59|25831.85
04:45:00|25831.76
04:45:01|25831.04
04:45:02|25831.54
04:45:03|25831.52
04:45:04|25831.99
04:45:05|25831.69
04:45:07|25830.99
04:45:07|25830.64
04:45:09|25830.81
04:45:10|25830.81
04:45:10|25831.55
04:45:12|25831.55
04:45:13|25831.48
04:45:13|25831.85
04:45:14|25832.09
04:45:15|25832.24
04:45:17|25832.24
04:45:17|25832.02
04:45:18|25832.02
04:45:20|25832.02
04:45:21|25832.66
04:45:21|25832.77
04:45:22|25831.94
04:45:23|25832.09
04:45:25|25831.88
04:45:26|25831.52
04:45:27|25831.52
04:45:28|25831.55
04:45:28|25831.13
04:45:29|25831.19
04:45:31|25830.9
04:45:31|25830.79
04:45:33|25832.39
04:45:33|25832.58
04:45:35|25831.6
04:45:36|25831.67
04:45:37|25831.67
04:45:38|25831.67
04:45:39|25831.36
04:45:40|25831.36
04:45:41|25830.04
04:45:42|25830.86
04:45:43|25831.7
04:45:44|25831.34
04:45:45|25831.34
04:45:46|25831.05
04:45:47|25831.05
04:45:48|25831.
04:45:49|25830.36
04:45:50|25830.14
04:45:51|25830.92
04:45:52|25831.31
04:45:53|25831.31
04:45:54|25830.63
04:45:55|25830.91
04:45:56|25831.34
04:45:57|25830.77
04:45:58|25830.51
04:45:59|25830.51
04:46:00|25830.01
04:46:01|25828.65
04:46:02|25828.4
04:46:03|25828.87
04:46:04|25828.6
04:46:05|25828.62
04:46:06|25827.78
04:46:07|25828.47
04:46:08|25828.47
04:46:09|25827.31
04:46:10|25827.98
04:46:11|25827.69
04:46:12|25828.23
04:46:13|25828.23
04:46:14|25828.23
04:46:15|25831.65
04:46:16|25831.61
04:46:17|25831.61
04:46:19|25832.47
04:46:19|25832.01
04:46:20|25832.69
04:46:21|25832.01
04:46:22|25832.59
04:46:23|25832.52
04:46:24|25832.48
04:46:25|25832.88
04:46:26|25833.11
04:46:27|25832.55
04:46:28|25833.99
04:46:30|25833.16
04:46:30|25831.89
04:46:31|25832.58
04:46:33|25832.08
04:46:33|25832.11
04:46:35|25831.64
04:46:35|25832.14
04:46:36|25832.19
04:46:37|25833.4
04:46:39|25833.1
04:46:39|25833.01
04:46:40|25833.4
04:46:42|25833.5
04:46:43|25833.26
04:46:43|25833.33
04:46:44|25833.23
04:46:45|25833.17
04:46:46|25833.64
04:46:47|25833.
04:46:48|25832.81
04:46:49|25832.47
04:46:50|25831.73
04:46:51|25832.09
04:46:53|25831.89
04:46:53|25831.42
04:46:54|25831.42
04:46:55|25832.2
04:46:57|25832.2
04:46:58|25832.35
04:46:59|25833.
04:46:59|25832.64
04:47:01|25832.27
04:47:01|25832.07
04:47:03|25832.03
04:47:04|25832.79
04:47:04|25832.79
04:47:06|25832.8
04:47:07|25832.52
04:47:08|25832.85
04:47:09|25829.99
04:47:10|25828.03
04:47:11|25828.
04:47:13|25828.18
04:47:14|25828.18
04:47:14|25828.43
04:47:16|25824.
04:47:17|25823.92
04:47:17|25824.69
04:47:19|25824.36
04:47:19|25824.39
04:47:20|25824.07
04:47:21|25823.53
04:47:22|25824.11
04:47:24|25823.84
04:47:24|25823.48
04:47:25|25823.4
04:47:26|25823.23
04:47:27|25823.99
04:47:29|25823.51
04:47:29|25823.53
04:47:30|25823.45
04:47:31|25823.23
04:47:33|25823.38
04:47:34|25823.35
04:47:35|25822.94
04:47:35|25823.2
04:47:36|25823.66
04:47:38|25823.66
04:47:39|25825.26
04:47:39|25824.28
04:47:40|25824.54
04:47:42|25824.48
04:47:43|25824.87
04:47:43|25824.43
04:47:45|25824.36
04:47:46|25824.22
04:47:47|25824.18
04:47:47|25824.58
04:47:49|25824.78
04:47:50|25824.77
04:47:50|25824.68
04:47:51|25825.66
04:47:52|25827.35
04:47:53|25827.35
04:47:54|25826.69
04:47:55|25826.8
04:47:57|25825.93
04:47:57|25825.59
04:47:59|25825.59
04:47:59|25825.59
04:48:01|25825.
04:48:02|25824.54
04:48:02|25824.57
04:48:03|25824.8
04:48:04|25824.87
04:48:06|25824.88
04:48:07|25824.88
04:48:08|25825.58
04:48:09|25826.45
04:48:11|25825.15
04:48:11|25824.82
04:48:13|25824.96
04:48:14|25825.
04:48:15|25824.88
04:48:16|25824.88
04:48:17|25825.11
04:48:18|25825.11
04:48:19|25825.11
04:48:20|25824.82
04:48:21|25825.63
04:48:22|25824.85
04:48:23|25824.85
04:48:24|25825.77
04:48:25|25825.6
04:48:25|25825.72
04:48:26|25826.2
04:48:28|25826.2
04:48:29|25826.2
04:48:30|25826.2
04:48:31|25825.35
04:48:32|25825.36
04:48:33|25825.36
04:48:34|25825.68
04:48:35|25826.04
04:48:36|25826.61
04:48:37|25826.17
04:48:38|25826.62
04:48:39|25826.75
04:48:39|25828.
04:48:41|25828.21
04:48:42|25827.66
04:48:42|25828.26
04:48:43|25830.17
04:48:44|25829.57
04:48:45|25828.68
04:48:46|25828.52
04:48:48|25828.78
04:48:49|25828.55
04:48:49|25828.51
04:48:51|25827.94
04:48:52|25828.
04:48:53|25828.12
04:48:53|25828.74
04:48:55|25828.74
04:48:56|25828.64
04:48:56|25828.58
04:48:58|25828.58
04:48:59|25829.24
04:49:00|25828.46
04:49:01|25828.46
04:49:02|25832.88
04:49:03|25832.06
04:49:03|25832.62
04:49:05|25833.21
04:49:06|25832.
04:49:07|25832.52
04:49:08|25832.34
04:49:08|25831.32
04:49:10|25831.69
04:49:10|25831.8
04:49:12|25831.8
04:49:13|25831.
04:49:14|25831.71
04:49:15|25831.69
04:49:16|25831.69
04:49:17|25831.05
04:49:18|25831.
04:49:19|25830.8
04:49:27|25831.24
04:49:27|25830.44
04:49:28|25830.44
04:49:29|25830.44
04:49:30|25830.44
04:49:31|25832.6
04:49:32|25830.73
04:49:33|25830.53
04:49:34|25831.09
04:49:35|25831.57
04:49:36|25831.26
04:49:37|25830.79
04:49:38|25831.6
04:49:39|25831.6
04:49:40|25831.03
04:49:41|25831.31
04:49:42|25831.12
04:49:44|25831.93
04:49:44|25831.93
04:49:45|25831.45
04:49:46|25831.3
04:49:47|25831.3
04:49:49|25830.88
04:49:49|25830.84
04:49:50|25830.83
04:49:51|25831.26
04:49:52|25830.91
04:49:53|25830.91
04:49:54|25831.38
04:49:55|25831.07
04:49:56|25831.07
04:49:57|25831.07
04:49:58|25831.01
04:49:59|25831.01
04:50:00|25830.14
04:50:01|25831.11
04:50:02|25830.61
04:50:03|25831.3
04:50:05|25830.5
04:50:05|25831.31
04:50:07|25831.27
04:50:08|25831.33
04:50:08|25831.33
04:50:10|25831.33
04:50:10|25831.33
04:50:11|25832.
04:50:12|25831.64
04:50:14|25831.64
04:50:14|25831.64
04:50:15|25831.48
04:50:17|25829.28
04:50:18|25829.28
04:50:19|25828.96
04:50:19|25828.96
04:50:21|25828.96
04:50:22|25828.96
04:50:22|25829.59
04:50:23|25829.21
04:50:25|25828.64
04:50:25|25828.47
04:50:27|25829.23
04:50:27|25829.23
04:50:28|25829.36
04:50:29|25829.69
04:50:31|25829.69
04:50:31|25829.
04:50:32|25829.65
04:50:34|25829.39
04:50:34|25829.14
04:50:35|25829.29
04:50:36|25829.44
04:50:37|25829.44
04:50:38|25829.38
04:50:39|25829.22
04:50:40|25829.11
04:50:41|25829.64
04:50:42|25826.
04:50:43|25826.56
04:50:44|25826.14
04:50:46|25826.14
04:50:47|25826.14
04:50:47|25825.87
04:50:48|25825.18
04:50:49|25825.78
04:50:51|25825.36
04:50:51|25825.63
04:50:52|25826.76
04:50:54|25826.31
04:50:54|25826.31
04:50:56|25826.51
04:50:56|25827.22
04:50:58|25827.34
04:50:58|25827.79
04:50:59|25827.25
04:51:00|25826.01
04:51:01|25826.04
04:51:02|25825.78
04:51:03|25826.1
04:51:05|25826.04
04:51:06|25825.8
04:51:07|25826.15
04:51:09|25826.15
04:51:10|25826.76
04:51:10|25825.99
04:51:11|25825.54
04:51:12|25825.3
04:51:13|25826.59
04:51:15|25826.57
04:51:15|25826.63
04:51:16|25826.22
04:51:17|25825.68
04:51:18|25825.88
04:51:19|25826.01
04:51:20|25827.
04:51:21|25827.18
04:51:22|25827.41
04:51:23|25828.01
04:51:24|25827.94
04:51:25|25827.94
04:51:26|25824.19
04:51:27|25824.48
04:51:28|25824.48
04:51:29|25824.91
04:51:30|25824.47
04:51:31|25824.4
04:51:32|25824.51
04:51:33|25824.65
04:51:34|25825.
04:51:36|25824.46
04:51:36|25825.18
04:51:37|25824.44
04:51:38|25824.43
04:51:39|25825.12
04:51:40|25824.26
04:51:41|25824.26
04:51:42|25824.19
04:51:43|25825.42
04:51:44|25825.
04:51:45|25826.02
04:51:46|25825.57
04:51:47|25824.96
04:51:48|25825.61
04:51:49|25825.59
04:51:50|25826.12
04:51:51|25826.36
04:51:52|25826.4
04:51:53|25826.4
04:51:54|25826.99
04:51:55|25826.04
04:51:56|25826.75
04:51:57|25826.32
04:51:58|25826.33
04:51:59|25826.33
04:52:00|25825.97
04:52:01|25826.22
04:52:03|25826.22
04:52:03|25826.33
04:52:04|25827.12
04:52:05|25826.52
04:52:07|25826.23
04:52:08|25826.25
04:52:09|25826.25
04:52:10|25825.7
04:52:11|25825.39
04:52:12|25824.8
04:52:13|25824.
04:52:14|25824.
04:52:15|25824.
04:52:16|25824.01
04:52:17|25823.2
04:52:18|25824.66
04:52:20|25825.59
04:52:21|25825.02
04:52:22|25824.
04:52:23|25824.99
04:52:23|25827.62
04:52:24|25834.
04:52:25|25833.6
04:52:26|25834.38
04:52:27|25833.87
04:52:29|25833.88
04:52:29|25833.88
04:52:30|25833.88
04:52:32|25834.08
04:52:32|25834.28
04:52:33|25833.42
04:52:34|25833.94
04:52:35|25834.44
04:52:36|25834.3
04:52:37|25834.3
04:52:38|25834.01
04:52:39|25832.84
04:52:41|25832.34
04:52:41|25832.2
04:52:42|25831.78
04:52:44|25832.56
04:52:45|25832.08
04:52:45|25832.5
04:52:46|25832.28
04:52:47|25832.35
04:52:48|25832.21
04:52:49|25832.81
04:52:50|25832.95
04:52:52|25832.44
04:52:52|25833.05
04:52:54|25832.8
04:52:54|25834.02
04:52:55|25834.02
04:52:56|25834.02
04:52:57|25834.02
04:52:58|25834.02
04:52:59|25833.87
04:53:00|25834.73
04:53:01|25834.67
04:53:03|25834.65
04:53:03|25834.48
04:53:04|25834.48
04:53:05|25834.12
04:53:06|25834.12
04:53:08|25833.91
04:53:09|25833.74
04:53:10|25833.9
04:53:11|25833.56
04:53:12|25834.09
04:53:13|25832.8
04:53:14|25833.94
04:53:15|25834.33
04:53:16|25834.31
04:53:17|25834.17
04:53:18|25833.34
04:53:19|25834.04
04:53:20|25834.41
04:53:21|25834.27
04:53:22|25833.99
04:53:23|25833.68
04:53:24|25833.83
04:53:25|25834.25
04:53:26|25834.25
04:53:27|25834.57
04:53:28|25834.64
04:53:30|25834.6
04:53:30|25834.37
04:53:31|25834.21
04:53:32|25834.74
04:53:33|25834.78
04:53:34|25835.5
04:53:35|25834.94
04:53:36|25834.94
04:53:37|25835.13
04:53:38|25834.6
04:53:39|25835.17
04:53:40|25834.65
04:53:41|25834.71
04:53:42|25834.71
04:53:43|25835.58
04:53:44|25835.58
04:53:45|25835.02
04:53:46|25835.02
04:53:47|25835.69
04:53:48|25835.57
04:53:49|25835.53
04:53:51|25835.39
04:53:51|25836.
04:53:52|25835.69
04:53:53|25835.65
04:53:54|25835.6
04:53:55|25835.7
04:53:56|25835.8
04:53:57|25835.76
04:53:58|25835.
04:53:59|25835.71
04:54:00|25835.61
04:54:01|25834.96
04:54:02|25835.71
04:54:03|25832.82
04:54:04|25832.96
04:54:05|25834.
04:54:06|25833.4
04:54:07|25833.94
04:54:08|25833.77
04:54:09|25833.91
04:54:10|25833.68
04:54:11|25834.
04:54:12|25833.35
04:54:13|25833.97
04:54:14|25833.98
04:54:15|25833.51
04:54:16|25833.72
04:54:17|25833.25
04:54:18|25833.25
04:54:19|25833.35
04:54:20|25833.28
04:54:22|25833.6
04:54:23|25833.36
04:54:23|25833.39
04:54:25|25833.39
04:54:26|25833.39
04:54:26|25835.13
04:54:28|25835.13
04:54:29|25835.1
04:54:30|25834.73
04:54:31|25834.52
04:54:31|25835.16
04:54:33|25835.12
04:54:34|25835.12
04:54:35|25835.04
04:54:35|25835.11
04:54:37|25835.11
04:54:38|25831.99
04:54:39|25833.2
04:54:40|25833.2
04:54:41|25832.95
04:54:42|25832.21
04:54:43|25832.21
04:54:44|25832.36
04:54:45|25832.36
04:54:46|25833.1
04:54:48|25833.1
04:54:48|25833.75
04:54:49|25832.85
04:54:50|25832.41
04:54:51|25832.79
04:54:52|25832.53
04:54:53|25833.4
04:54:54|25833.4
04:54:55|25832.84
04:54:56|25832.84
04:54:57|25832.84
04:54:58|25831.97
04:54:59|25832.82
04:55:00|25834.
04:55:01|25833.01
04:55:02|25833.72
04:55:03|25833.3
04:55:04|25831.52
04:55:05|25831.35
04:55:06|25831.45
04:55:07|25831.93
04:55:08|25830.87
04:55:10|25831.71
04:55:11|25832.04
04:55:12|25832.18
04:55:13|25832.12
04:55:14|25832.12
04:55:14|25831.83
04:55:15|25831.37
04:55:17|25827.26
04:55:18|25826.66
04:55:19|25826.56
04:55:19|25824.01
04:55:21|25826.
04:55:22|25826.78
04:55:23|25826.1
04:55:24|25826.46
04:55:25|25826.35
04:55:26|25826.
04:55:28|25826.38
04:55:28|25826.63
04:55:29|25826.63
04:55:30|25826.6
04:55:31|25826.11
04:55:32|25826.11
04:55:33|25826.12
04:55:34|25825.93
04:55:35|25825.82
04:55:36|25825.05
04:55:37|25825.05
04:55:38|25825.05
04:55:39|25825.53
04:55:40|25825.55
04:55:41|25825.72
04:55:42|25825.73
04:55:44|25825.63
04:55:44|25825.
04:55:45|25822.56
04:55:46|25823.24
04:55:47|25823.24
04:55:48|25822.23
04:55:49|25822.57
04:55:50|25822.85
04:55:51|25822.83
04:55:52|25822.83
04:55:53|25822.83
04:55:54|25823.18
04:55:55|25823.2
04:55:56|25823.43
04:55:57|25823.94
04:55:58|25824.
04:55:59|25824.03
04:56:01|25823.68
04:56:02|25822.84
04:56:02|25823.44
04:56:03|25823.15
04:56:05|25823.79
04:56:06|25823.79
04:56:06|25824.49
04:56:07|25823.8
04:56:08|25823.2
04:56:10|25823.61
04:56:11|25823.2
04:56:12|25823.92
04:56:13|25823.96
04:56:14|25823.78
04:56:15|25823.77
04:56:16|25823.2
04:56:17|25823.51
04:56:18|25823.71
04:56:19|25823.7
04:56:20|25823.35
04:56:21|25823.49
04:56:22|25823.58
04:56:23|25823.62
04:56:24|25823.62
04:56:25|25824.07
04:56:26|25823.8
04:56:27|25823.84
04:56:28|25823.31
04:56:29|25823.64
04:56:30|25823.38
04:56:31|25823.02
04:56:32|25823.02
04:56:33|25823.16
04:56:34|25823.78
04:56:35|25823.78
04:56:36|25823.69
04:56:37|25824.02
04:56:39|25824.
04:56:39|25824.2
04:56:40|25823.96
04:56:41|25824.02
04:56:42|25823.73
04:56:43|25823.56
04:56:46|25823.1
04:56:47|25823.05
04:56:48|25822.59
04:56:49|25822.13
04:56:50|25822.13
04:56:51|25823.2
04:56:52|25824.
04:56:53|25823.69
04:56:54|25823.55
04:56:55|25823.57
04:56:56|25823.61
04:56:57|25823.61
04:56:58|25824.07
04:56:59|25823.79
04:57:00|25823.57
04:57:01|25823.44
04:57:02|25823.83
04:57:03|25823.69
04:57:04|25823.98
04:57:05|25824.35
04:57:07|25823.92
04:57:07|25823.79
04:57:08|25823.33
04:57:09|25825.02
04:57:10|25824.07
04:57:12|25824.16
04:57:13|25824.07
04:57:14|25824.46
04:57:15|25824.06
04:57:16|25824.11
04:57:17|25824.59
04:57:18|25826.81
04:57:19|25826.41
04:57:20|25826.69
04:57:21|25826.22
04:57:23|25832.
04:57:23|25831.72
04:57:24|25830.91
04:57:26|25830.32
04:57:27|25830.89
04:57:28|25828.54
04:57:29|25829.84
04:57:30|25829.
04:57:31|25828.72
04:57:32|25829.03
04:57:33|25829.17
04:57:34|25829.12
04:57:35|25829.13
04:57:36|25828.13
04:57:37|25828.01
04:57:38|25828.34
04:57:39|25828.39
04:57:40|25828.39
04:57:41|25828.54
04:57:42|25827.91
04:57:43|25828.43
04:57:44|25828.43
04:57:45|25828.43
04:57:46|25828.01
04:57:47|25828.34
04:57:48|25828.57
04:57:49|25828.53
04:57:50|25828.53
04:57:51|25828.47
04:57:52|25828.69
04:57:53|25828.32
04:57:54|25828.89
04:57:55|25828.83
04:57:56|25831.02
04:57:57|25829.2
04:57:58|25829.01
04:57:59|25829.47
04:58:00|25826.97
04:58:01|25827.97
04:58:02|25827.07
04:58:03|25826.58
04:58:04|25826.58
04:58:05|25826.58
04:58:06|25827.
04:58:07|25827.
04:58:08|25826.71
04:58:09|25826.66
04:58:10|25826.74
04:58:11|25826.58
04:58:12|25827.82
04:58:14|25827.39
04:58:14|25826.88
04:58:15|25827.2
04:58:16|25827.
04:58:17|25825.64
04:58:18|25826.97
04:58:19|25826.97
04:58:20|25827.45
04:58:21|25827.44
04:58:22|25827.51
04:58:23|25827.06
04:58:24|25827.35
04:58:25|25827.41
04:58:26|25827.26
04:58:27|25827.27
04:58:28|25827.46
04:58:29|25827.86
04:58:30|25828.01
04:58:31|25828.25
04:58:32|25827.88
04:58:33|25827.46
04:58:34|25827.84
04:58:35|25828.73
04:58:36|25828.73
04:58:37|25827.63
04:58:38|25827.73
04:58:39|25828.18
04:58:40|25828.19
04:58:41|25827.97
04:58:42|25828.16
04:58:43|25827.99
04:58:44|25827.77
04:58:45|25827.94
04:58:46|25827.94
04:58:47|25827.94
04:58:48|25827.38
04:58:50|25827.29
04:58:50|25827.7
04:58:52|25827.77
04:58:52|25828.06
04:58:54|25828.46
04:58:54|25828.46
04:58:55|25828.46
04:58:56|25827.92
04:58:57|25827.4
04:58:58|25827.4
04:59:00|25827.4
04:59:00|25827.51
04:59:02|25827.92
04:59:02|25827.72
04:59:03|25827.4
04:59:04|25827.4
04:59:06|25828.16
04:59:07|25828.05
04:59:07|25828.02
04:59:09|25827.4
04:59:10|25827.4
04:59:11|25827.
04:59:11|25827.5
04:59:12|25827.51
04:59:14|25827.68
04:59:15|25827.71
04:59:16|25827.85
04:59:18|25828.26
04:59:18|25827.82
04:59:19|25828.71
04:59:20|25827.8
04:59:21|25827.98
04:59:22|25828.01
04:59:23|25827.84
04:59:24|25830.37
04:59:25|25830.7
04:59:26|25831.02
04:59:27|25831.07
04:59:28|25830.85
04:59:29|25830.81
04:59:30|25830.63
04:59:31|25831.6
04:59:32|25831.19
04:59:33|25831.21
04:59:35|25830.63
04:59:36|25830.44
04:59:36|25830.44
04:59:37|25830.44
04:59:39|25831.67
04:59:40|25831.61
04:59:41|25831.99
04:59:42|25832.08
04:59:43|25832.33
04:59:43|25832.11
04:59:45|25832.03
04:59:46|25833.33
04:59:47|25831.66
04:59:48|25832.37
04:59:49|25832.42
04:59:50|25832.2
04:59:51|25831.12
04:59:52|25830.58
04:59:53|25830.77
04:59:54|25830.75
04:59:55|25830.39
04:59:56|25830.53
04:59:56|25830.95
04:59:57|25830.76
04:59:58|25830.56
05:00:00|25830.38
05:00:01|25830.4
05:00:02|25829.97
05:00:03|25831.51
05:00:04|25831.29
05:00:05|25831.39
05:00:06|25831.41
05:00:07|25831.16
05:00:08|25831.35
05:00:09|25830.61
05:00:10|25830.61
05:00:11|25830.66
05:00:12|25830.66
05:00:13|25830.54
05:00:15|25831.52
05:00:16|25831.32
05:00:17|25830.27
05:00:19|25830.73
05:00:19|25829.91
05:00:20|25830.17
05:00:21|25831.01
05:00:22|25831.27
05:00:23|25831.27
05:00:24|25843.63
05:00:25|25840.97
05:00:26|25842.09
05:00:27|25842.38
05:00:28|25843.08
05:00:29|25843.14
05:00:30|25843.17
05:00:31|25842.71
05:00:32|25843.07
05:00:33|25844.8
05:00:34|25844.09
05:00:36|25844.72
05:00:37|25844.96
05:00:38|25843.9
05:00:38|25844.36
05:00:40|25845.
05:00:41|25844.25
05:00:42|25844.22
05:00:42|25845.49
05:00:44|25844.93
05:00:45|25845.44
05:00:45|25844.71
05:00:47|25844.8
05:00:48|25844.51
05:00:48|25844.1
05:00:49|25844.2
05:00:51|25844.22
05:00:52|25844.2
05:00:53|25844.35
05:00:54|25844.58
05:00:55|25844.52
05:00:56|25844.76
05:00:56|25844.22
05:00:58|25843.94
05:00:58|25843.94
05:00:59|25845.39
05:01:01|25844.07
05:01:02|25844.13
05:01:03|25844.
05:01:04|25843.7
05:01:04|25843.64
05:01:06|25843.52
05:01:07|25843.05
05:01:07|25843.26
05:01:08|25843.56
05:01:10|25843.
05:01:11|25843.13
05:01:12|25842.86
05:01:12|25843.61
05:01:14|25843.78
05:01:14|25844.
05:01:16|25843.42
05:01:17|25843.19
05:01:19|25843.06
05:01:20|25843.06
05:01:21|25842.78
05:01:22|25839.91
05:01:23|25838.79
05:01:24|25838.76
05:01:25|25838.76
05:01:25|25839.25
05:01:26|25838.8
05:01:28|25839.
05:01:28|25840.04
05:01:30|25840.07
05:01:31|25840.1
05:01:32|25839.97
05:01:33|25839.11
05:01:34|25839.03
05:01:35|25838.28
05:01:36|25836.94
05:01:36|25837.5
05:01:38|25837.5
05:01:39|25838.2
05:01:40|25837.9
05:01:41|25838.65
05:01:42|25838.73
05:01:43|25837.08
05:01:44|25837.41
05:01:45|25837.41
05:01:46|25838.14
05:01:47|25837.69
05:01:48|25837.69
05:01:49|25838.02
05:01:50|25838.74
05:01:51|25837.71
05:01:52|25837.71
05:01:53|25837.3
05:01:54|25837.01
05:01:56|25836.85
05:01:56|25837.02
05:01:57|25837.12
05:01:58|25836.72
05:01:59|25836.08
05:02:00|25836.83
05:02:01|25834.91
05:02:02|25834.63
05:02:03|25834.48
05:02:04|25834.74
05:02:05|25834.93
05:02:06|25834.49
05:02:07|25835.26
05:02:08|25835.
05:02:09|25834.94
05:02:10|25835.2
05:02:11|25835.41
05:02:12|25832.78
05:02:13|25832.05
05:02:14|25830.12
05:02:15|25831.33
05:02:17|25829.31
05:02:18|25828.91
05:02:18|25829.74
05:02:19|25831.22
05:02:21|25830.17
05:02:22|25829.52
05:02:23|25830.09
05:02:23|25829.34
05:02:25|25829.5
05:02:26|25829.6
05:02:27|25828.49
05:02:28|25828.58
05:02:29|25830.05
05:02:29|25831.73
05:02:31|25830.8
05:02:32|25831.36
05:02:33|25830.65
05:02:34|25830.25
05:02:35|25829.2
05:02:36|25829.36
05:02:37|25830.45
05:02:38|25830.03
05:02:39|25830.06
05:02:40|25829.
05:02:41|25830.06
05:02:42|25830.05
05:02:43|25828.93
05:02:44|25829.04
05:02:45|25826.05
05:02:46|25824.1
05:02:47|25823.04
05:02:48|25821.24
05:02:49|25820.43
05:02:50|25821.03
05:02:51|25822.32
05:02:52|25821.84
05:02:53|25822.16
05:02:54|25822.7
05:02:55|25828.05
05:02:56|25826.65
05:02:57|25825.97
05:02:58|25825.24
05:02:59|25825.74
05:03:01|25823.64
05:03:01|25823.72
05:03:02|25824.34
05:03:03|25823.47
05:03:04|25823.32
05:03:06|25823.67
05:03:06|25821.94
05:03:07|25823.61
05:03:09|25823.58
05:03:09|25823.51
05:03:10|25822.65
05:03:12|25823.57
05:03:12|25824.97
05:03:13|25825.26
05:03:15|25825.11
05:03:16|25826.39
05:03:16|25826.89
05:03:18|25826.1
05:03:19|25825.97
05:03:20|25825.47
05:03:21|25825.75
05:03:22|25823.96
05:03:24|25822.97
05:03:24|25823.26
05:03:25|25822.48
05:03:26|25823.29
05:03:28|25822.79
05:03:28|25823.07
05:03:29|25820.96
05:03:30|25821.79
05:03:31|25822.
05:03:32|25821.01
05:03:33|25820.39
05:03:35|25822.2
05:03:36|25822.
05:03:36|25819.69
05:03:38|25820.65
05:03:39|25820.84
05:03:39|25820.26
05:03:41|25820.74
05:03:41|25820.47
05:03:42|25820.
05:03:43|25820.64
05:03:45|25819.6
05:03:46|25819.53
05:03:46|25819.99
05:03:47|25820.67
05:03:48|25821.5
05:03:49|25821.16
05:03:50|25821.59
05:03:51|25821.24
05:03:52|25821.32
05:03:54|25821.63
05:03:54|25821.32
05:03:56|25821.25
05:03:56|25821.93
05:03:57|25823.63
05:03:59|25825.
05:04:00|25824.83
05:04:01|25824.2
05:04:02|25824.49
05:04:03|25823.43
05:04:04|25824.12
05:04:05|25823.01
05:04:06|25823.06
05:04:07|25822.6
05:04:07|25823.73
05:04:08|25823.2
05:04:09|25825.82
05:04:10|25824.93
05:04:12|25825.52
05:04:13|25825.48
05:04:13|25826.53
05:04:14|25825.69
05:04:15|25825.25
05:04:16|25825.66
05:04:18|25824.29
05:04:19|25825.79
05:04:21|25825.99
05:04:21|25825.15
05:04:22|25824.99
05:04:23|25824.67
05:04:24|25825.
05:04:26|25824.39
05:04:27|25824.39
05:04:27|25825.26
05:04:29|25825.39
05:04:29|25825.55
05:04:30|25825.
05:04:32|25824.49
05:04:33|25824.91
05:04:34|25824.57
05:04:34|25824.58
05:04:36|25824.35
05:04:36|25824.35
05:04:38|25825.02
05:04:38|25825.71
05:04:39|25825.27
05:04:40|25825.44
05:04:42|25825.6
05:04:42|25825.6
05:04:43|25825.6
05:04:45|25825.23
05:04:46|25825.38
05:04:47|25824.76
05:04:47|25825.4
05:04:49|25824.76
05:04:50|25824.44
05:04:51|25825.19
05:04:51|25824.27
05:04:53|25825.
05:04:54|25825.45
05:04:55|25824.87
05:04:56|25824.74
05:04:56|25824.4
05:04:57|25824.4
05:04:59|25824.78
05:04:59|25824.87
05:05:00|25823.8
05:05:02|25823.07
05:05:02|25823.03
05:05:03|25821.99
05:05:04|25823.61
05:05:06|25823.24
05:05:07|25824.21
05:05:08|25824.25
05:05:09|25824.62
05:05:10|25825.
05:05:10|25825.31
05:05:11|25825.31
05:05:12|25825.72
05:05:13|25825.72
05:05:15|25823.17
05:05:15|25823.43
05:05:17|25823.67
05:05:17|25823.85
05:05:18|25824.76
05:05:19|25824.99
05:05:20|25824.24
05:05:22|25823.61
05:05:23|25824.
05:05:25|25823.
05:05:26|25822.79
05:05:27|25823.
05:05:28|25822.8
05:05:29|25822.8
05:05:30|25822.8
05:05:30|25822.46
05:05:32|25822.97
05:05:32|25824.4
05:05:34|25823.2
05:05:35|25823.85
05:05:36|25823.92
05:05:37|25824.28
05:05:38|25823.67
05:05:39|25823.3
05:05:40|25822.96
05:05:41|25823.74
05:05:42|25823.74
05:05:43|25823.45
05:05:44|25821.86
05:05:45|25821.9
05:05:46|25821.54
05:05:47|25821.93
05:05:48|25822.09
05:05:49|25823.07
05:05:50|25821.02
05:05:51|25822.94
05:05:52|25823.15
05:05:53|25822.96
05:05:54|25822.69
05:05:55|25822.47
05:05:56|25822.66
05:05:57|25823.39
05:05:58|25823.65
05:05:59|25822.86
05:06:00|25821.12
05:06:01|25821.82
05:06:02|25821.18
05:06:03|25821.66
05:06:04|25821.61
05:06:05|25822.34
05:06:07|25822.36
05:06:07|25822.36
05:06:08|25822.75
05:06:09|25822.01
05:06:10|25827.83
05:06:11|25828.27
05:06:12|25827.17
05:06:13|25827.49
05:06:14|25827.61
05:06:15|25827.01
05:06:16|25825.72
05:06:17|25824.79
05:06:18|25825.94
05:06:20|25827.51
05:06:22|25828.91
05:06:22|25827.87
05:06:23|25828.06
05:06:24|25827.81
05:06:25|25826.54
05:06:26|25828.
05:06:27|25827.96
05:06:29|25827.6
05:06:29|25828.
05:06:30|25829.09
05:06:31|25827.99
05:06:32|25829.23
05:06:33|25828.78
05:06:34|25828.44
05:06:35|25828.38
05:06:36|25827.99
05:06:37|25827.3
05:06:38|25827.36
05:06:40|25825.
05:06:40|25825.16
05:06:42|25824.29
05:06:43|25824.16
05:06:43|25823.99
05:06:44|25824.59
05:06:46|25824.1
05:06:46|25823.79
05:06:48|25823.88
05:06:49|25824.06
05:06:49|25824.18
05:06:51|25824.45
05:06:52|25824.75
05:06:53|25824.34
05:06:54|25824.22
05:06:55|25826.49
05:06:56|25826.44
05:06:57|25827.15
05:06:58|25828.
05:06:59|25826.74
05:07:00|25826.81
05:07:01|25827.58
05:07:02|25830.7
05:07:03|25830.59
05:07:04|25831.01
05:07:05|25832.19
05:07:06|25831.55
05:07:07|25834.7
05:07:08|25834.24
05:07:09|25834.13
05:07:10|25833.95
05:07:11|25834.81
05:07:12|25835.01
05:07:13|25835.08
05:07:14|25835.25
05:07:15|25834.
05:07:16|25834.47
05:07:17|25834.47
05:07:18|25835.14
05:07:19|25835.54
05:07:20|25835.39
05:07:21|25835.03
05:07:22|25834.83
05:07:24|25834.84
05:07:24|25835.49
05:07:25|25834.47
05:07:26|25834.49
05:07:27|25834.
05:07:28|25834.31
05:07:29|25833.96
05:07:32|25832.99
05:07:32|25833.82
05:07:33|25835.57
05:07:35|25835.91
05:07:36|25836.37
05:07:37|25835.99
05:07:38|25838.
05:07:39|25839.71
05:07:40|25840.32
05:07:41|25840.2
05:07:42|25840.2
05:07:43|25839.63
05:07:44|25837.49
05:07:45|25838.18
05:07:46|25838.1
05:07:47|25837.93
05:07:48|25838.
05:07:49|25838.03
05:07:50|25837.48
05:07:51|25838.41
05:07:52|25837.75
05:07:53|25837.06
05:07:54|25838.08
05:07:55|25838.06
05:07:56|25837.85
05:07:57|25837.17
05:07:58|25836.88
05:07:59|25838.19
05:08:00|25838.75
05:08:01|25838.9
05:08:02|25838.43
05:08:03|25839.11
05:08:04|25838.53
05:08:05|25837.99
05:08:06|25837.86
05:08:07|25838.92
05:08:08|25838.6
05:08:09|25838.07
05:08:10|25840.06
05:08:11|25839.64
05:08:12|25840.52
05:08:13|25846.34
05:08:14|25846.
05:08:15|25845.92
05:08:16|25846.31
05:08:17|25846.9
05:08:18|25846.61
05:08:19|25846.92
05:08:20|25846.7
05:08:21|25846.49
05:08:22|25846.48
05:08:23|25846.66
05:08:24|25846.85
05:08:25|25847.08
05:08:26|25848.5
05:08:27|25847.94
05:08:28|25845.19
05:08:29|25846.97
05:08:30|25847.98
05:08:31|25848.9
05:08:32|25848.37
05:08:33|25847.55
05:08:34|25849.14
05:08:35|25849.05
05:08:36|25849.05
05:08:37|25849.79
05:08:38|25849.18
05:08:39|25849.08
05:08:40|25849.
05:08:41|25849.
05:08:42|25848.93
05:08:43|25848.9
05:08:44|25850.
05:08:45|25850.18
05:08:46|25849.34
05:08:47|25850.14
05:08:48|25849.93
05:08:49|25850.19
05:08:50|25849.31
05:08:51|25849.47
05:08:52|25849.27
05:08:53|25851.01
05:08:54|25851.8
05:08:55|25851.51
05:08:56|25851.26
05:08:57|25851.55
05:08:58|25851.39
05:08:59|25850.09
05:09:00|25850.66
05:09:01|25851.74
05:09:02|25850.71
05:09:03|25850.8
05:09:04|25850.51
05:09:05|25850.71
05:09:06|25851.12
05:09:07|25850.54
05:09:08|25850.61
05:09:09|25851.16
05:09:10|25851.17
05:09:11|25851.86
05:09:12|25851.1
05:09:13|25850.53
05:09:14|25850.8
05:09:15|25850.45
05:09:16|25850.8
05:09:17|25850.57
05:09:18|25850.58
05:09:19|25850.1
05:09:20|25849.6
05:09:21|25850.8
05:09:22|25850.79
05:09:23|25852.38
05:09:24|25852.14
05:09:25|25851.67
05:09:26|25851.52
05:09:27|25850.9
05:09:28|25850.1
05:09:29|25851.
05:09:30|25851.43
05:09:31|25852.
05:09:33|25851.61
05:09:33|25851.48
05:09:34|25851.45
05:09:35|25851.59
05:09:36|25851.59
05:09:37|25852.25
05:09:38|25851.25
05:09:39|25851.26
05:09:40|25851.41
05:09:41|25851.49
05:09:42|25852.08
05:09:43|25851.42
05:09:44|25851.6
05:09:45|25851.47
05:09:46|25852.07
05:09:47|25851.47
05:09:48|25851.45
05:09:50|25856.48
05:09:50|25854.01
05:09:52|25853.65
05:09:52|25854.43
05:09:53|25854.95
05:09:55|25855.35
05:09:55|25854.87
05:09:56|25854.01
05:09:57|25854.03
05:09:58|25854.83
05:09:59|25854.37
05:10:00|25853.61
05:10:01|25853.56
05:10:02|25856.
05:10:04|25853.1
05:10:05|25853.18
05:10:06|25853.
05:10:07|25853.13
05:10:08|25853.12
05:10:09|25853.11
05:10:10|25853.48
05:10:11|25851.94
05:10:12|25851.11
05:10:13|25851.11
05:10:13|25852.43
05:10:15|25852.43
05:10:16|25852.43
05:10:17|25853.13
05:10:17|25851.3
05:10:19|25851.04
05:10:20|25851.7
05:10:21|25851.7
05:10:22|25851.02
05:10:23|25851.87
05:10:24|25851.53
05:10:25|25851.16
05:10:26|25851.7
05:10:28|25851.69
05:10:28|25851.69
05:10:29|25851.74
05:10:30|25852.19
05:10:31|25854.
05:10:32|25853.4
05:10:33|25853.87
05:10:34|25853.83
05:10:35|25853.79
05:10:36|25853.21
05:10:37|25853.04
05:10:38|25853.45
05:10:39|25853.04
05:10:40|25853.1
05:10:41|25854.22
05:10:43|25853.39
05:10:43|25853.21
05:10:45|25852.23
05:10:46|25853.04
05:10:47|25853.02
05:10:48|25853.17
05:10:48|25854.
05:10:50|25854.02
05:10:51|25854.88
05:10:52|25854.71
05:10:53|25854.7
05:10:53|25854.67
05:10:55|25854.64
05:10:56|25854.47
05:10:57|25854.56
05:10:58|25855.11
05:10:59|25855.11
05:11:00|25854.88
05:11:00|25855.42
05:11:02|25854.88
05:11:03|25854.4
05:11:04|25854.62
05:11:05|25854.63
05:11:06|25854.06
05:11:07|25854.92
05:11:08|25854.81
05:11:08|25854.94
05:11:10|25854.94
05:11:10|25854.38
05:11:12|25854.47
05:11:13|25855.8
05:11:14|25855.19
05:11:15|25855.99
05:11:16|25856.
05:11:17|25856.2
05:11:18|25856.2
05:11:19|25855.54
05:11:20|25855.87
05:11:21|25855.61
05:11:22|25855.61
05:11:23|25855.21
05:11:24|25854.16
05:11:25|25854.98
05:11:27|25854.69
05:11:27|25854.69
05:11:29|25854.85
05:11:30|25854.21
05:11:31|25854.62
05:11:32|25854.37
05:11:33|25854.11
05:11:34|25854.11
05:11:36|25852.
05:11:36|25850.77
05:11:37|25851.46
05:11:38|25850.4
05:11:39|25850.34
05:11:40|25848.4
05:11:41|25848.51
05:11:42|25848.51
05:11:43|25848.51
05:11:44|25848.17
05:11:45|25848.72
05:11:46|25848.74
05:11:47|25848.84
05:11:49|25848.99
05:11:50|25848.13
05:11:51|25848.99
05:11:51|25848.99
05:11:53|25848.99
05:11:53|25848.86
05:11:54|25848.51
05:11:56|25848.
05:11:57|25848.4
05:11:57|25847.57
05:11:59|25849.31
05:12:00|25848.42
05:12:00|25848.28
05:12:02|25847.72
05:12:03|25848.4
05:12:03|25848.68
05:12:04|25847.79
05:12:05|25847.81
05:12:07|25848.87
05:12:08|25848.99
05:12:09|25848.4
05:12:10|25848.68
05:12:11|25848.6
05:12:12|25848.02
05:12:13|25848.02
05:12:14|25848.02
05:12:15|25848.48
05:12:16|25848.6
05:12:17|25847.92
05:12:18|25847.92
05:12:19|25847.94
05:12:20|25847.94
05:12:21|25848.17
05:12:22|25847.32
05:12:23|25847.44
05:12:24|25847.69
05:12:25|25847.69
05:12:26|25847.46
05:12:28|25847.26
05:12:29|25847.36
05:12:29|25847.06
05:12:31|25847.32
05:12:32|25849.52
05:12:33|25848.3
05:12:34|25847.67
05:12:35|25847.67
05:12:35|25847.89
05:12:37|25848.
05:12:39|25847.4
05:12:39|25847.42
05:12:40|25847.24
05:12:41|25847.43
05:12:43|25847.61
05:12:43|25847.19
05:12:45|25847.15
05:12:45|25846.66
05:12:47|25846.66
05:12:47|25846.77
05:12:48|25846.77
05:12:50|25847.13
05:12:51|25848.04
05:12:51|25848.55
05:12:52|25847.9
05:12:54|25848.21
05:12:54|25848.
05:12:55|25847.77
05:12:57|25847.56
05:12:57|25847.77
05:12:59|25847.64
05:13:00|25847.64
05:13:00|25847.85
05:13:02|25847.6
05:13:02|25848.4
05:13:03|25848.13
05:13:05|25848.18
05:13:06|25848.56
05:13:07|25848.56
05:13:08|25848.56
05:13:09|25848.56
05:13:10|25849.38
05:13:11|25852.69
05:13:12|25853.
05:13:14|25851.99
05:13:14|25851.6
05:13:15|25851.66
05:13:16|25848.42
05:13:17|25849.
05:13:18|25851.4
05:13:19|25850.
05:13:20|25850.46
05:13:21|25850.29
05:13:22|25850.2
05:13:23|25850.23
05:13:24|25850.03
05:13:25|25849.74
05:13:26|25849.74
05:13:28|25850.06
05:13:29|25850.79
05:13:30|25850.79
05:13:31|25852.01
05:13:32|25851.45
05:13:33|25853.95
05:13:34|25853.62
05:13:35|25853.61
05:13:35|25852.97
05:13:37|25852.88
05:13:37|25852.88
05:13:39|25856.23
05:13:40|25856.
05:13:41|25856.02
05:13:42|25856.17
05:13:43|25856.13
05:13:45|25856.25
05:13:45|25855.81
05:13:46|25855.8
05:13:47|25855.78
05:13:48|25855.78
05:13:49|25856.
05:13:50|25855.76
05:13:51|25856.3
05:13:52|25856.06
05:13:53|25856.06
05:13:54|25856.06
05:13:55|25856.13
05:13:56|25856.13
05:13:57|25855.97
05:13:58|25855.93
05:13:59|25856.59
05:14:00|25857.51
05:14:01|25856.45
05:14:02|25856.78
05:14:03|25856.21
05:14:04|25856.21
05:14:05|25856.21
05:14:06|25856.72
05:14:07|25857.02
05:14:08|25857.02
05:14:09|25857.02
05:14:10|25857.19
05:14:11|25855.66
05:14:12|25855.6
05:14:13|25854.02
05:14:14|25854.02
05:14:15|25856.4
05:14:17|25856.81
05:14:17|25856.81
05:14:18|25856.85
05:14:19|25856.85
05:14:20|25856.39
05:14:22|25856.71
05:14:22|25856.58
05:14:23|25857.39
05:14:24|25857.97
05:14:25|25856.95
05:14:27|25856.76
05:14:28|25856.4
05:14:29|25856.39
05:14:30|25856.7
05:14:31|25855.89
05:14:32|25855.73
05:14:33|25856.12
05:14:34|25857.
05:14:35|25857.
05:14:36|25857.
05:14:37|25856.68
05:14:38|25856.23
05:14:39|25856.06
05:14:40|25856.09
05:14:41|25857.66
05:14:43|25858.67
05:14:43|25858.08
05:14:45|25859.04
05:14:45|25859.02
05:14:47|25858.14
05:14:48|25858.08
05:14:48|25858.08
05:14:50|25858.67
05:14:50|25858.66
05:14:51|25858.66
05:14:52|25859.2
05:14:54|25858.57
05:14:55|25858.57
05:14:55|25859.01
05:14:56|25858.69
05:14:57|25857.4
05:14:59|25857.4
05:15:00|25857.4
05:15:00|25857.
05:15:01|25858.99
05:15:02|25858.99
05:15:03|25859.69
05:15:04|25859.97
05:15:06|25859.46
05:15:07|25859.38
05:15:08|25859.38
05:15:09|25859.99
05:15:10|25859.99
05:15:11|25859.39
05:15:12|25859.21
05:15:13|25860.49
05:15:14|25861.43
05:15:15|25861.46
05:15:16|25861.46
05:15:17|25861.61
05:15:18|25860.67
05:15:19|25860.5
05:15:20|25859.23
05:15:21|25860.43
05:15:22|25861.49
05:15:23|25861.38
05:15:24|25862.74
05:15:25|25862.35
05:15:26|25863.21
05:15:27|25862.52
05:15:28|25862.49
05:15:29|25862.55
05:15:31|25860.19
05:15:32|25860.27
05:15:33|25860.19
05:15:34|25861.24
05:15:35|25860.2
05:15:36|25860.19
05:15:37|25860.19
05:15:38|25860.19
05:15:39|25860.19
05:15:40|25860.19
05:15:41|25860.25
05:15:43|25860.25
05:15:43|25860.58
05:15:44|25860.58
05:15:45|25860.58
05:15:46|25860.38
05:15:48|25860.31
05:15:48|25861.24
05:15:49|25860.64
05:15:50|25860.55
05:15:51|25860.86
05:15:52|25860.22
05:15:53|25862.
05:15:54|25860.78
05:15:55|25860.85
05:15:56|25860.85
05:15:57|25860.87
05:15:58|25861.24
05:15:59|25860.78
05:16:00|25860.56
05:16:01|25861.22
05:16:02|25860.66
05:16:03|25860.66
05:16:04|25861.12
05:16:05|25860.87
05:16:06|25860.87
05:16:07|25861.14
05:16:08|25861.15
05:16:09|25861.15
05:16:10|25860.56
05:16:11|25860.56
05:16:12|25860.56
05:16:13|25860.56
05:16:15|25860.56
05:16:15|25860.56
05:16:16|25860.56
05:16:17|25860.41
05:16:18|25860.83
05:16:19|25860.83
05:16:20|25861.1
05:16:21|25861.11
05:16:22|25861.2
05:16:23|25861.2
05:16:24|25861.45
05:16:25|25860.9
05:16:26|25860.9
05:16:27|25860.9
05:16:28|25860.9
05:16:29|25860.73
05:16:31|25860.54
05:16:32|25861.6
05:16:33|25861.28
05:16:34|25860.43
05:16:35|25860.31
05:16:36|25860.7
05:16:37|25860.5
05:16:38|25860.62
05:16:39|25860.23
05:16:40|25860.23
05:16:41|25860.5
05:16:42|25860.4
05:16:43|25860.19
05:16:44|25860.54
05:16:45|25860.41
05:16:46|25860.63
05:16:47|25860.63
05:16:48|25861.05
05:16:49|25860.95
05:16:50|25860.32
05:16:51|25860.49
05:16:52|25860.19
05:16:52|25860.19
05:16:54|25860.37
05:16:55|25860.19
05:16:56|25860.59
05:16:57|25860.93
05:16:58|25860.19
05:16:59|25860.19
05:17:00|25860.19
05:17:01|25860.2
05:17:02|25860.4
05:17:03|25860.93
05:17:04|25862.
05:17:05|25862.62
05:17:06|25862.01
05:17:08|25861.17
05:17:08|25860.82
05:17:09|25861.11
05:17:10|25861.11
05:17:11|25861.11
05:17:12|25860.86
05:17:13|25860.84
05:17:14|25860.86
05:17:15|25860.86
05:17:16|25860.59
05:17:17|25860.98
05:17:19|25860.6
05:17:19|25860.6
05:17:20|25861.16
05:17:21|25856.03
05:17:22|25856.28
05:17:23|25856.99
05:17:24|25857.06
05:17:25|25856.31
05:17:26|25856.8
05:17:27|25856.5
05:17:28|25856.16
05:17:29|25857.72
05:17:30|25856.66
05:17:32|25857.25
05:17:32|25856.77
05:17:34|25856.61
05:17:34|25856.94
05:17:35|25856.24
05:17:36|25856.12
05:17:37|25856.8
05:17:38|25856.54
05:17:39|25856.35
05:17:40|25856.63
05:17:42|25856.91
05:17:43|25856.52
05:17:43|25856.44
05:17:44|25856.44
05:17:46|25856.21
05:17:46|25856.86
05:17:47|25856.41
05:17:49|25856.38
05:17:49|25856.62
05:17:51|25856.22
05:17:51|25856.25
05:17:53|25856.8
05:17:53|25856.43
05:17:55|25856.
05:17:55|25856.
05:17:57|25856.03
05:17:58|25856.43
05:17:59|25856.44
05:17:59|25856.01
05:18:01|25856.32
05:18:01|25857.1
05:18:03|25856.59
05:18:04|25856.59
05:18:05|25856.2
05:18:06|25857.
05:18:07|25857.
05:18:08|25856.01
05:18:08|25858.14
05:18:10|25857.01
05:18:10|25857.35
05:18:12|25858.18
05:18:12|25857.22
05:18:14|25857.4
05:18:14|25857.39
05:18:16|25857.39
05:18:17|25857.39
05:18:18|25857.39
05:18:19|25856.96
05:18:20|25856.96
05:18:20|25856.97
05:18:22|25856.87
05:18:23|25856.44
05:18:23|25856.45
05:18:25|25856.45
05:18:25|25856.46
05:18:27|25857.21
05:18:28|25857.38
05:18:28|25857.
05:18:30|25858.
05:18:31|25857.17
05:18:32|25857.99
05:18:33|25857.32
05:18:35|25858.
05:18:35|25858.
05:18:36|25857.99
05:18:37|25857.45
05:18:38|25857.45
05:18:39|25857.37
05:18:40|25857.37
05:18:41|25856.88
05:18:42|25856.
05:18:43|25856.03
05:18:44|25855.19
05:18:45|25855.14
05:18:46|25855.15
05:18:47|25855.15
05:18:48|25857.12
05:18:49|25857.12
05:18:50|25856.42
05:18:52|25855.89
05:18:52|25855.98
05:18:53|25855.98
05:18:54|25855.98
05:18:55|25855.89
05:18:56|25856.48
05:18:57|25857.13
05:18:58|25857.49
05:18:59|25856.
05:19:00|25856.61
05:19:01|25857.
05:19:02|25856.73
05:19:03|25857.75
05:19:04|25856.8
05:19:05|25856.74
05:19:06|25857.39
05:19:07|25856.79
05:19:08|25856.79
05:19:09|25857.4
05:19:10|25857.87
05:19:11|25859.37
05:19:12|25859.07
05:19:13|25858.76
05:19:14|25859.85
05:19:15|25861.92
05:19:16|25860.
05:19:17|25858.19
05:19:18|25857.17
05:19:19|25858.54
05:19:20|25858.98
05:19:21|25858.98
05:19:22|25859.16
05:19:23|25859.16
05:19:24|25858.16
05:19:25|25858.16
05:19:26|25858.01
05:19:27|25857.45
05:19:29|25855.92
05:19:30|25855.92
05:19:30|25857.03
05:19:31|25857.08
05:19:32|25856.43
05:19:34|25856.43
05:19:35|25856.43
05:19:36|25856.52
05:19:37|25856.78
05:19:38|25856.4
05:19:39|25856.4
05:19:40|25856.4
05:19:41|25856.22
05:19:42|25855.6
05:19:43|25854.3
05:19:44|25853.28
05:19:45|25853.16
05:19:47|25853.54
05:19:48|25852.05
05:19:48|25851.83
05:19:50|25852.6
05:19:51|25852.64
05:19:52|25852.8
05:19:53|25852.8
05:19:53|25852.04
05:19:55|25852.48
05:19:56|25852.48
05:19:57|25852.01
05:19:58|25852.22
05:19:59|25853.02
05:20:00|25853.02
05:20:01|25853.65
05:20:02|25853.98
05:20:03|25853.97
05:20:04|25853.39
05:20:05|25853.85
05:20:06|25853.99
05:20:07|25853.99
05:20:08|25853.99
05:20:09|25853.2
05:20:10|25852.58
05:20:11|25852.58
05:20:12|25853.36
05:20:13|25852.69
05:20:14|25852.69
05:20:15|25852.69
05:20:16|25852.76
05:20:17|25852.76
05:20:18|25852.91
05:20:19|25853.2
05:20:20|25853.2
05:20:21|25853.39
05:20:22|25853.39
05:20:23|25853.07
05:20:24|25853.52
05:20:25|25853.15
05:20:26|25853.15
05:20:27|25853.32
05:20:28|25853.32
05:20:29|25853.32
05:20:30|25853.32
05:20:31|25853.12
05:20:32|25853.12
05:20:33|25853.2
05:20:35|25853.33
05:20:35|25852.62
05:20:36|25852.62
05:20:38|25853.2
05:20:39|25853.12
05:20:40|25853.06
05:20:41|25853.43
05:20:42|25853.15
05:20:43|25853.16
05:20:44|25853.8
05:20:45|25853.31
05:20:46|25853.3
05:20:47|25853.3
05:20:48|25853.31
05:20:49|25853.32
05:20:50|25852.98
05:20:51|25852.23
05:20:52|25852.92
05:20:53|25853.14
05:20:54|25853.62
05:20:55|25853.28
05:20:56|25852.69
05:20:57|25852.69
05:20:58|25853.57
05:20:59|25853.57
05:21:00|25853.32
05:21:01|25853.48
05:21:02|25853.84
05:21:03|25854.16
05:21:04|25854.06
05:21:05|25854.15
05:21:06|25853.55
05:21:07|25853.85
05:21:08|25853.42
05:21:09|25853.42
05:21:10|25852.68
05:21:11|25853.02
05:21:12|25852.59
05:21:13|25852.59
05:21:14|25852.59
05:21:15|25852.59
05:21:16|25852.64
05:21:17|25852.65
05:21:18|25853.06
05:21:19|25853.08
05:21:20|25853.41
05:21:21|25853.3
05:21:22|25853.94
05:21:23|25853.94
05:21:24|25853.37
05:21:25|25853.41
05:21:26|25853.41
05:21:27|25853.46
05:21:28|25853.47
05:21:29|25853.8
05:21:30|25853.1
05:21:31|25853.06
05:21:32|25852.97
05:21:33|25852.64
05:21:34|25852.61
05:21:35|25852.42
05:21:36|25852.67
05:21:37|25852.67
05:21:39|25852.82
05:21:39|25851.98
05:21:40|25851.92
05:21:41|25852.01
05:21:42|25851.81
05:21:43|25851.79
05:21:44|25851.81
05:21:45|25851.82
05:21:46|25851.47
05:21:47|25851.42
05:21:48|25851.66
05:21:49|25851.61
05:21:50|25851.37
05:21:51|25851.37
05:21:53|25851.37
05:21:54|25851.17
05:21:54|25850.87
05:21:56|25851.14
05:21:56|25850.82
05:21:58|25850.36
05:21:58|25851.15
05:22:00|25850.95
05:22:00|25853.01
05:22:01|25852.84
05:22:02|25852.74
05:22:03|25852.2
05:22:05|25852.91
05:22:05|25852.35
05:22:07|25853.28
05:22:07|25853.67
05:22:09|25853.
05:22:09|25853.99
05:22:10|25853.46
05:22:11|25853.24
05:22:13|25853.89
05:22:14|25853.71
05:22:14|25853.38
05:22:16|25853.96
05:22:16|25853.96
05:22:17|25853.97
05:22:18|25853.71
05:22:19|25853.25
05:22:21|25854.13
05:22:21|25853.96
05:22:23|25853.95
05:22:24|25853.97
05:22:24|25852.57
05:22:26|25852.06
05:22:27|25852.5
05:22:27|25851.97
05:22:28|25862.16
05:22:30|25863.29
05:22:30|25863.17
05:22:31|25862.37
05:22:32|25862.37
05:22:33|25862.31
05:22:34|25862.94
05:22:36|25862.35
05:22:37|25862.77
05:22:37|25862.24
05:22:39|25862.07
05:22:40|25862.42
05:22:41|25862.5
05:22:42|25863.29
05:22:43|25863.03
05:22:43|25862.81
05:22:45|25863.01
05:22:46|25862.96
05:22:46|25864.37
05:22:48|25863.27
05:22:48|25862.97
05:22:50|25863.58
05:22:51|25863.03
05:22:52|25863.56
05:22:53|25863.58
05:22:53|25863.49
05:22:55|25864.73
05:22:56|25865.23
05:22:57|25865.54
05:22:58|25865.01
05:22:59|25865.2
05:23:00|25865.06
05:23:01|25865.09
05:23:02|25865.07
05:23:03|25865.45
05:23:04|25864.42
05:23:05|25865.19
05:23:06|25864.8
05:23:07|25864.86
05:23:08|25865.06
05:23:09|25864.59
05:23:10|25864.95
05:23:11|25864.9
05:23:12|25864.87
05:23:13|25863.85
05:23:14|25863.4
05:23:15|25863.96
05:23:16|25864.
05:23:17|25864.
05:23:18|25865.
05:23:19|25864.59
05:23:20|25864.59
05:23:21|25864.76
05:23:22|25866.
05:23:23|25865.57
05:23:24|25865.57
05:23:25|25865.7
05:23:26|25865.69
05:23:27|25865.57
05:23:28|25865.59
05:23:29|25865.8
05:23:30|25866.14
05:23:31|25865.8
05:23:32|25865.99
05:23:33|25865.59
05:23:34|25866.51
05:23:35|25866.14
05:23:36|25867.84
05:23:37|25867.59
05:23:39|25867.89
05:23:39|25867.23
05:23:40|25867.02
05:23:41|25867.02
05:23:43|25867.1
05:23:44|25866.98
05:23:45|25864.48
05:23:45|25864.6
05:23:47|25864.
05:23:47|25864.
05:23:48|25864.
05:23:49|25863.52
05:23:51|25863.94
05:23:52|25864.4
05:23:52|25864.4
05:23:53|25864.11
05:23:54|25864.63
05:23:55|25864.
05:23:57|25863.57
05:23:58|25863.57
05:23:58|25864.09
05:24:00|25863.63
05:24:01|25864.12
05:24:01|25864.12
05:24:03|25864.48
05:24:04|25864.09
05:24:04|25863.31
05:24:05|25862.97
05:24:06|25862.97
05:24:08|25862.61
05:24:09|25863.21
05:24:09|25863.21
05:24:10|25865.
05:24:11|25865.
05:24:13|25864.39
05:24:14|25864.4
05:24:14|25868.18
05:24:16|25871.34
05:24:16|25872.01
05:24:18|25873.88
05:24:18|25874.44
05:24:20|25874.44
05:24:20|25874.11
05:24:21|25874.67
05:24:23|25873.62
05:24:23|25873.6
05:24:25|25875.11
05:24:26|25878.73
05:24:26|25878.64
05:24:28|25878.67
05:24:29|25878.76
05:24:29|25878.91
05:24:31|25878.56
05:24:31|25878.15
05:24:33|25878.79
05:24:33|25879.56
05:24:34|25879.25
05:24:36|25879.63
05:24:37|25879.36
05:24:38|25878.86
05:24:38|25879.6
05:24:40|25880.
05:24:42|25879.
05:24:42|25879.71
05:24:43|25880.04
05:24:44|25880.03
05:24:46|25878.91
05:24:46|25879.23
05:24:48|25883.8
05:24:49|25884.41
05:24:50|25884.46
05:24:50|25883.64
05:24:51|25884.41
05:24:53|25884.82
05:24:54|25885.89
05:24:55|25885.38
05:24:55|25884.26
05:24:57|25884.37
05:24:58|25884.
05:24:59|25883.66
05:24:59|25883.7
05:25:01|25881.92
05:25:02|25879.81
05:25:03|25880.69
05:25:04|25880.3
05:25:04|25880.
05:25:06|25879.3
05:25:06|25880.35
05:25:08|25878.5
05:25:09|25878.49
05:25:10|25878.15
05:25:11|25877.81
05:25:11|25878.17
05:25:13|25878.4
05:25:14|25878.53
05:25:15|25878.26
05:25:16|25876.27
05:25:17|25874.92
05:25:18|25875.6
05:25:19|25874.58
05:25:20|25874.61
05:25:21|25872.63
05:25:22|25874.36
05:25:23|25874.2
05:25:24|25873.57
05:25:25|25872.73
05:25:26|25872.06
05:25:27|25872.
05:25:28|25871.97
05:25:29|25871.32
05:25:30|25871.58
05:25:31|25870.67
05:25:32|25872.14
05:25:33|25872.
05:25:34|25872.15
05:25:35|25871.35
05:25:36|25871.79
05:25:37|25871.76
05:25:38|25872.27
05:25:39|25872.
05:25:40|25870.92
05:25:41|25871.52
05:25:43|25872.76
05:25:44|25871.38
05:25:45|25872.01
05:25:46|25871.46
05:25:48|25871.21
05:25:48|25871.71
05:25:49|25871.19
05:25:50|25871.2
05:25:51|25871.05
05:25:52|25870.98
05:25:53|25870.84
05:25:54|25871.2
05:25:55|25871.2
05:25:57|25871.65
05:25:58|25870.27
05:25:58|25870.51
05:25:59|25870.
05:26:00|25870.31
05:26:02|25870.03
05:26:02|25870.73
05:26:04|25872.02
05:26:05|25871.42
05:26:06|25871.35
05:26:07|25870.1
05:26:07|25870.76
05:26:08|25870.09
05:26:09|25870.02
05:26:11|25870.62
05:26:11|25870.62
05:26:12|25871.45
05:26:13|25870.8
05:26:15|25870.8
05:26:16|25870.47
05:26:16|25870.12
05:26:17|25870.3
05:26:18|25870.3
05:26:20|25870.3
05:26:21|25870.49
05:26:22|25871.19
05:26:23|25871.04
05:26:24|25871.04
05:26:25|25870.05
05:26:26|25870.
05:26:26|25870.55
05:26:27|25870.01
05:26:28|25870.18
05:26:30|25870.
05:26:30|25870.
05:26:32|25870.82
05:26:33|25870.18
05:26:33|25870.18
05:26:34|25869.03
05:26:36|25869.37
05:26:37|25869.
05:26:38|25869.01
05:26:39|25869.37
05:26:39|25869.23
05:26:41|25868.68
05:26:43|25865.99
05:26:43|25865.08
05:26:44|25865.07
05:26:45|25864.87
05:26:46|25864.6
05:26:47|25864.6
05:26:48|25865.14
05:26:49|25864.39
05:26:50|25863.99
05:26:51|25863.95
05:26:53|25864.29
05:26:53|25864.06
05:26:54|25863.13
05:26:55|25863.13
05:26:56|25863.54
05:26:58|25862.84
05:26:58|25862.1
05:26:59|25863.35
05:27:00|25861.04
05:27:01|25862.49
05:27:02|25861.61
05:27:03|25861.78
05:27:04|25861.74
05:27:05|25862.08
05:27:06|25861.42
05:27:07|25861.42
05:27:08|25861.42
05:27:09|25861.42
05:27:10|25861.58
05:27:11|25862.06
05:27:12|25862.12
05:27:13|25861.62
05:27:14|25868.93
05:27:15|25869.48
05:27:16|25868.79
05:27:17|25867.77
05:27:18|25869.31
05:27:20|25869.37
05:27:20|25868.34
05:27:21|25870.14
05:27:22|25868.74
05:27:23|25868.58
05:27:24|25868.59
05:27:25|25869.16
05:27:26|25868.91
05:27:27|25868.91
05:27:28|25868.
05:27:29|25868.62
05:27:30|25868.04
05:27:31|25868.31
05:27:32|25868.07
05:27:33|25868.2
05:27:34|25868.46
05:27:36|25868.96
05:27:36|25868.18
05:27:37|25869.1
05:27:39|25869.12
05:27:40|25870.6
05:27:41|25870.89
05:27:42|25873.
05:27:44|25872.7
05:27:44|25872.7
05:27:45|25872.69
05:27:46|25872.72
05:27:47|25872.78
05:27:48|25872.09
05:27:49|25872.01
05:27:50|25871.94
05:27:52|25871.32
05:27:52|25871.66
05:27:53|25872.05
05:27:54|25872.46
05:27:55|25872.2
05:27:56|25871.81
05:27:57|25872.4
05:27:58|25871.93
05:27:59|25872.06
05:28:00|25872.06
05:28:01|25872.73
05:28:02|25872.74
05:28:03|25872.83
05:28:05|25873.01
05:28:05|25873.57
05:28:07|25875.45
05:28:07|25875.4
05:28:08|25874.81
05:28:09|25874.68
05:28:10|25873.76
05:28:12|25873.69
05:28:12|25873.89
05:28:13|25874.06
05:28:14|25874.56
05:28:15|25874.29
05:28:16|25874.33
05:28:17|25874.8
05:28:19|25875.1
05:28:20|25875.4
05:28:20|25874.2
05:28:21|25874.54
05:28:22|25873.98
05:28:24|25874.4
05:28:24|25876.
05:28:26|25874.9
05:28:27|25875.08
05:28:27|25875.84
05:28:28|25875.85
05:28:29|25875.67
05:28:30|25875.55
05:28:31|25875.22
05:28:32|25875.56
05:28:34|25871.38
05:28:34|25872.2
05:28:35|25871.75
05:28:37|25871.23
05:28:37|25871.19
05:28:38|25878.2
05:28:40|25877.81
05:28:40|25878.97
05:28:41|25883.95
05:28:43|25885.45
05:28:44|25884.73
05:28:45|25885.06
05:28:46|25886.16
05:28:47|25886.66
05:28:48|25885.
05:28:49|25886.12
05:28:51|25886.28
05:28:51|25880.97
05:28:52|25881.18
05:28:53|25881.09
05:28:54|25879.99
05:28:56|25880.68
05:28:56|25880.58
05:28:58|25879.84
05:28:59|25879.8
05:29:00|25879.64
05:29:01|25881.22
05:29:02|25881.22
05:29:03|25881.25
05:29:04|25882.07
05:29:05|25881.61
05:29:06|25880.69
05:29:07|25880.74
05:29:08|25881.08
05:29:09|25881.5
05:29:10|25882.17
05:29:11|25882.81
05:29:12|25882.14
05:29:13|25881.4
05:29:14|25881.15
05:29:15|25880.83
05:29:16|25881.45
05:29:17|25881.87
05:29:18|25881.87
05:29:19|25881.87
05:29:20|25881.51
05:29:21|25882.23
05:29:22|25881.56
05:29:23|25880.63
05:29:24|25880.43
05:29:25|25880.89
05:29:26|25882.02
05:29:27|25882.02
05:29:28|25882.16
05:29:29|25882.6
05:29:30|25882.24
05:29:31|25882.12
05:29:32|25882.11
05:29:33|25881.53
05:29:34|25880.22
05:29:35|25881.
05:29:36|25881.
05:29:37|25881.01
05:29:38|25880.91
05:29:39|25881.69
05:29:40|25881.56
05:29:41|25880.99
05:29:43|25877.77
05:29:43|25875.95
05:29:45|25876.63
05:29:45|25876.24
05:29:46|25875.88
05:29:47|25875.92
05:29:48|25875.06
05:29:50|25883.91
05:29:50|25884.07
05:29:51|25885.
05:29:52|25881.89
05:29:53|25881.6
05:29:55|25882.31
05:29:55|25880.
05:29:56|25880.17
05:29:57|25880.22
05:29:58|25882.
05:30:00|25882.57
05:30:01|25882.98
05:30:01|25885.89
05:30:02|25887.55
05:30:03|25887.43
05:30:04|25884.58
05:30:06|25886.36
05:30:06|25887.6
05:30:07|25886.95
05:30:09|25887.12
05:30:10|25886.86
05:30:11|25887.3
05:30:12|25888.48
05:30:13|25891.27
05:30:14|25890.66
05:30:15|25892.2
05:30:16|25892.43
05:30:17|25892.56
05:30:19|25893.58
05:30:19|25892.46
05:30:20|25892.89
05:30:21|25894.62
05:30:22|25893.66
05:30:23|25893.39
05:30:24|25894.57
05:30:25|25894.07
05:30:26|25893.96
05:30:27|25891.22
05:30:28|25889.13
05:30:29|25888.73
05:30:30|25887.86
05:30:31|25887.9
05:30:32|25888.04
05:30:33|25889.
05:30:34|25889.24
05:30:35|25887.84
05:30:36|25886.96
05:30:38|25886.94
05:30:38|25887.35
05:30:39|25889.05
05:30:40|25888.11
05:30:41|25887.75
05:30:42|25888.81
05:30:43|25887.21
05:30:45|25888.39
05:30:46|25887.82
05:30:46|25887.63
05:30:48|25887.82
05:30:49|25886.83
05:30:49|25887.51
05:30:51|25885.3
05:30:51|25884.22
05:30:53|25885.93
05:30:53|25886.24
05:30:55|25883.15
05:30:56|25886.03
05:30:56|25886.64
05:30:58|25888.01
05:30:58|25887.4
05:31:00|25886.
05:31:01|25885.44
05:31:02|25885.34
05:31:03|25887.2
05:31:04|25885.91
05:31:05|25886.05
05:31:06|25885.99
05:31:07|25885.36
05:31:09|25885.25
05:31:09|25885.5
05:31:10|25884.01
05:31:11|25885.
05:31:12|25886.2
05:31:13|25887.66
05:31:14|25887.36
05:31:15|25887.36
05:31:16|25887.
05:31:17|25885.
05:31:18|25886.
05:31:19|25885.29
05:31:20|25885.32
05:31:21|25884.38
05:31:22|25885.37
05:31:23|25885.08
05:31:24|25885.
05:31:26|25883.94
05:31:26|25886.39
05:31:27|25886.81
05:31:28|25886.6
05:31:29|25887.21
05:31:31|25886.81
05:31:31|25887.07
05:31:32|25886.35
05:31:33|25886.01
05:31:34|25886.69
05:31:36|25886.
05:31:36|25886.05
05:31:37|25886.79
05:31:39|25886.43
05:31:39|25885.69
05:31:40|25883.44
05:31:42|25884.61
05:31:42|25885.29
05:31:43|25884.63
05:31:44|25884.9
05:31:46|25880.52
05:31:47|25880.53
05:31:48|25880.61
05:31:50|25881.01
05:31:50|25880.92
05:31:52|25880.96
05:31:52|25881.15
05:31:54|25880.8
05:31:55|25881.4
05:31:56|25880.96
05:31:57|25881.4
05:31:58|25881.04
05:31:59|25880.93
05:32:00|25880.9
05:32:01|25881.5
05:32:02|25883.93
05:32:03|25883.12
05:32:04|25881.52
05:32:05|25881.46
05:32:06|25880.9
05:32:07|25882.21
05:32:08|25881.17
05:32:09|25881.4
05:32:10|25880.86
05:32:11|25879.8
05:32:12|25879.22
05:32:14|25878.09
05:32:14|25879.12
05:32:15|25877.59
05:32:16|25876.47
05:32:17|25877.21
05:32:18|25876.57
05:32:19|25878.
05:32:20|25876.76
05:32:21|25876.46
05:32:22|25876.
05:32:23|25876.74
05:32:24|25876.59
05:32:25|25876.59
05:32:26|25876.59
05:32:27|25877.55
05:32:28|25877.6
05:32:29|25877.8
05:32:30|25876.66
05:32:31|25876.61
05:32:32|25876.95
05:32:33|25876.57
05:32:34|25876.57
05:32:35|25876.32
05:32:36|25876.55
05:32:37|25876.19
05:32:38|25876.19
05:32:39|25874.95
05:32:40|25874.86
05:32:41|25874.98
05:32:42|25874.98
05:32:43|25874.98
05:32:44|25875.18
05:32:45|25874.65
05:32:46|25874.7
05:32:47|25872.75
05:32:48|25873.19
05:32:49|25873.19
05:32:50|25871.37
05:32:51|25872.4
05:32:53|25872.75
05:32:54|25873.32
05:32:54|25872.97
05:32:56|25872.97
05:32:56|25873.6
05:32:58|25873.6
05:32:58|25872.78
05:33:00|25873.6
05:33:00|25873.63
05:33:02|25874.
05:33:02|25874.02
05:33:04|25873.68
05:33:05|25873.68
05:33:06|25874.11
05:33:06|25873.99
05:33:07|25874.78
05:33:08|25874.78
05:33:09|25874.21
05:33:10|25874.19
05:33:11|25873.67
05:33:13|25874.25
05:33:13|25874.07
05:33:15|25874.
05:33:15|25874.
05:33:16|25874.
05:33:17|25872.89
05:33:19|25873.6
05:33:20|25873.6
05:33:20|25873.98
05:33:22|25874.14
05:33:23|25874.2
05:33:23|25873.79
05:33:24|25873.96
05:33:25|25873.96
05:33:27|25874.68
05:33:27|25874.68
05:33:28|25873.09
05:33:29|25873.09
05:33:31|25874.2
05:33:32|25874.2
05:33:32|25874.19
05:33:34|25873.77
05:33:34|25874.62
05:33:36|25874.62
05:33:36|25874.69
05:33:38|25874.27
05:33:38|25876.39
05:33:39|25875.32
05:33:41|25876.07
05:33:42|25873.54
05:33:43|25874.08
05:33:43|25875.06
05:33:44|25875.05
05:33:45|25875.13
05:33:46|25875.12
05:33:48|25875.44
05:33:48|25875.97
05:33:50|25873.56
05:33:51|25872.91
05:33:52|25872.94
05:33:53|25872.76
05:33:54|25872.06
05:33:55|25872.12
05:33:56|25872.12
05:33:58|25873.39
05:33:58|25872.21
05:33:59|25872.99
05:34:00|25874.04
05:34:01|25874.85
05:34:03|25875.36
05:34:03|25874.3
05:34:04|25873.6
05:34:05|25874.4
05:34:06|25873.8
05:34:07|25873.88
05:34:08|25874.2
05:34:09|25876.
05:34:10|25875.08
05:34:11|25874.78
05:34:13|25875.01
05:34:13|25874.29
05:34:14|25874.29
05:34:15|25875.01
05:34:16|25874.47
05:34:17|25874.42
05:34:18|25874.37
05:34:19|25874.
05:34:20|25874.01
05:34:21|25874.01
05:34:22|25874.74
05:34:23|25874.74
05:34:24|25873.6
05:34:25|25874.24
05:34:26|25874.02
05:34:27|25874.02
05:34:28|25874.01
05:34:29|25874.01
05:34:30|25875.72
05:34:31|25874.92
05:34:32|25875.04
05:34:34|25875.04
05:34:34|25875.63
05:34:35|25875.63
05:34:36|25875.62
05:34:37|25874.9
05:34:38|25875.74
05:34:39|25876.
05:34:40|25875.42
05:34:41|25876.12
05:34:42|25875.95
05:34:44|25876.21
05:34:44|25875.62
05:34:46|25876.45
05:34:47|25877.03
05:34:47|25876.35
05:34:48|25876.44
05:34:50|25876.15
05:34:50|25875.7
05:34:52|25876.24
05:34:53|25880.11
05:34:54|25881.13
05:34:55|25879.46
05:34:56|25879.28
05:34:57|25879.44
05:34:58|25879.44
05:34:59|25879.44
05:35:00|25880.2
05:35:02|25879.95
05:35:03|25879.89
05:35:04|25879.21
05:35:05|25879.86
05:35:05|25879.85
05:35:06|25880.56
05:35:08|25880.68
05:35:09|25880.25
05:35:10|25880.25
05:35:11|25879.98
05:35:12|25879.6
05:35:12|25879.88
05:35:13|25879.57
05:35:14|25880.29
05:35:15|25880.44
05:35:17|25879.93
05:35:17|25880.96
05:35:18|25880.4
05:35:19|25880.59
05:35:20|25880.44
05:35:21|25880.44
05:35:23|25880.44
05:35:24|25880.57
05:35:24|25879.86
05:35:26|25880.41
05:35:27|25880.52
05:35:28|25880.44
05:35:28|25880.04
05:35:29|25879.98
05:35:30|25880.63
05:35:31|25880.64
05:35:32|25880.21
05:35:33|25879.64
05:35:35|25879.64
05:35:35|25879.97
05:35:36|25879.97
05:35:37|25879.35
05:35:38|25878.79
05:35:40|25877.74
05:35:41|25877.41
05:35:41|25877.7
05:35:42|25877.73
05:35:43|25878.07
05:35:44|25878.06
05:35:46|25878.4
05:35:46|25878.07
05:35:47|25878.07
05:35:48|25878.88
05:35:49|25878.99
05:35:51|25879.4
05:35:52|25879.08
05:35:53|25879.12
05:35:55|25879.12
05:35:55|25879.03
05:35:56|25879.41
05:35:57|25879.85
05:35:59|25878.81
05:36:00|25879.33
05:36:01|25878.72
05:36:02|25878.09
05:36:03|25878.52
05:36:04|25878.01
05:36:05|25878.01
05:36:06|25878.01
05:36:07|25878.01
05:36:08|25878.01
05:36:09|25878.71
05:36:10|25879.22
05:36:11|25879.1
05:36:12|25879.
05:36:13|25879.31
05:36:14|25879.31
05:36:15|25879.35
05:36:16|25879.35
05:36:17|25879.35
05:36:18|25878.98
05:36:19|25878.98
05:36:20|25879.24
05:36:21|25878.93
05:36:22|25878.86
05:36:23|25878.42
05:36:24|25878.06
05:36:25|25877.71
05:36:26|25877.69
05:36:27|25876.92
05:36:28|25877.24
05:36:29|25875.52
05:36:30|25875.41
05:36:31|25874.85
05:36:32|25874.8
05:36:33|25874.
05:36:34|25873.63
05:36:35|25874.04
05:36:36|25873.94
05:36:37|25873.93
05:36:38|25873.49
05:36:39|25873.6
05:36:40|25871.1
05:36:41|25871.09
05:36:42|25872.
05:36:43|25872.37
05:36:44|25871.93
05:36:45|25871.93
05:36:46|25870.67
05:36:47|25870.8
05:36:48|25870.6
05:36:49|25870.97
05:36:50|25870.35
05:36:52|25871.15
05:36:53|25871.74
05:36:54|25871.74
05:36:54|25871.74
05:36:56|25869.97
05:36:57|25869.93
05:36:58|25869.51
05:36:59|25869.4
05:36:59|25871.23
05:37:01|25870.44
05:37:02|25870.77
05:37:03|25871.51
05:37:04|25870.76
05:37:04|25870.76
05:37:05|25871.18
05:37:06|25871.19
05:37:08|25871.19
05:37:09|25871.48
05:37:09|25871.48
05:37:11|25869.84
05:37:11|25869.84
05:37:13|25870.6
05:37:14|25869.4
05:37:14|25868.8
05:37:16|25869.02
05:37:17|25869.56
05:37:18|25869.19
05:37:19|25868.99
05:37:20|25868.51
05:37:21|25868.7
05:37:22|25868.79
05:37:23|25867.97
05:37:24|25868.19
05:37:25|25867.65
05:37:26|25867.55
05:37:27|25866.53
05:37:28|25866.29
05:37:29|25866.77
05:37:30|25866.99
05:37:31|25866.53
05:37:32|25867.16
05:37:33|25867.16
05:37:34|25867.17
05:37:35|25867.17
05:37:36|25866.79
05:37:37|25866.67
05:37:38|25866.27
05:37:39|25866.13
05:37:40|25866.45
05:37:41|25865.66
05:37:42|25865.69
05:37:43|25864.49
05:37:44|25865.07
05:37:45|25865.2
05:37:46|25864.64
05:37:47|25865.34
05:37:48|25865.06
05:37:49|25865.06
05:37:50|25865.26
05:37:52|25864.98
05:37:53|25864.79
05:37:55|25864.38
05:37:55|25864.04
05:37:56|25864.47
05:37:58|25864.55
05:37:58|25864.42
05:38:00|25864.52
05:38:01|25864.62
05:38:01|25865.06
05:38:03|25861.24
05:38:04|25860.51
05:38:05|25860.3
05:38:06|25861.26
05:38:06|25860.23
05:38:07|25860.19
05:38:09|25860.85
05:38:09|25860.5
05:38:10|25861.17
05:38:12|25860.28
05:38:12|25859.05
05:38:13|25859.25
05:38:15|25860.35
05:38:16|25860.42
05:38:17|25860.42
05:38:18|25859.74
05:38:19|25859.74
05:38:20|25860.19
05:38:21|25859.71
05:38:22|25860.38
05:38:23|25860.47
05:38:24|25860.57
05:38:25|25860.31
05:38:26|25861.28
05:38:27|25861.28
05:38:28|25860.66
05:38:29|25860.66
05:38:30|25860.44
05:38:31|25860.4
05:38:32|25860.09
05:38:33|25860.17
05:38:34|25860.44
05:38:35|25860.34
05:38:36|25860.16
05:38:37|25860.24
05:38:38|25860.09
05:38:39|25863.11
05:38:40|25863.21
05:38:41|25863.27
05:38:42|25863.19
05:38:43|25863.
05:38:44|25862.91
05:38:45|25862.6
05:38:46|25862.42
05:38:47|25862.42
05:38:48|25862.6
05:38:49|25862.6
05:38:50|25861.92
05:38:51|25862.12
05:38:52|25861.61
05:38:53|25862.01
05:38:54|25861.89
05:38:55|25860.08
05:38:56|25860.08
05:38:57|25859.55
05:38:58|25860.2
05:38:59|25860.2
05:39:00|25861.64
05:39:01|25860.96
05:39:02|25860.61
05:39:03|25860.7
05:39:04|25861.17
05:39:05|25860.88
05:39:06|25860.88
05:39:07|25863.05
05:39:08|25863.65
05:39:09|25864.04
05:39:10|25863.74
05:39:11|25862.96
05:39:12|25862.81
05:39:13|25862.84
05:39:14|25863.47
05:39:16|25863.44
05:39:16|25863.93
05:39:17|25863.52
05:39:18|25862.83
05:39:19|25863.18
05:39:20|25863.32
05:39:21|25863.05
05:39:22|25863.35
05:39:23|25864.
05:39:24|25863.51
05:39:25|25863.4
05:39:26|25863.99
05:39:27|25861.94
05:39:28|25861.99
05:39:29|25862.02
05:39:30|25862.77
05:39:32|25862.74
05:39:32|25862.66
05:39:33|25863.42
05:39:34|25863.42
05:39:35|25863.94
05:39:37|25863.94
05:39:37|25863.94
05:39:38|25862.93
05:39:39|25863.
05:39:40|25863.3
05:39:41|25863.
05:39:42|25863.57
05:39:43|25863.57
05:39:44|25863.48
05:39:45|25863.37
05:39:46|25863.27
05:39:47|25863.53
05:39:48|25863.53
05:39:49|25863.53
05:39:50|25863.66
05:39:51|25863.88
05:39:52|25863.85
05:39:54|25863.35
05:39:55|25863.05
05:39:56|25863.01
05:39:57|25863.01
05:39:58|25862.9
05:39:59|25863.4
05:40:00|25863.11
05:40:01|25863.4
05:40:02|25864.33
05:40:02|25864.06
05:40:04|25863.48
05:40:05|25862.65
05:40:06|25863.48
05:40:07|25863.28
05:40:08|25863.99
05:40:10|25863.87
05:40:10|25863.9
05:40:11|25863.66
05:40:12|25864.07
05:40:13|25863.37
05:40:14|25863.07
05:40:15|25863.77
05:40:16|25862.95
05:40:17|25863.52
05:40:18|25863.32
05:40:20|25861.16
05:40:21|25862.54
05:40:22|25863.04
05:40:22|25863.75
05:40:24|25864.
05:40:24|25863.69
05:40:26|25863.93
05:40:27|25863.74
05:40:28|25863.72
05:40:29|25863.41
05:40:29|25863.32
05:40:31|25862.95
05:40:32|25863.47
05:40:33|25863.47
05:40:34|25863.6
05:40:35|25863.28
05:40:36|25862.96
05:40:36|25862.8
05:40:37|25862.8
05:40:39|25863.47
05:40:40|25861.69
05:40:41|25861.84
05:40:42|25861.84
05:40:43|25861.96
05:40:44|25863.74
05:40:45|25862.8
05:40:46|25863.09
05:40:47|25862.59
05:40:48|25862.59
05:40:49|25863.07
05:40:50|25863.49
05:40:51|25863.4
05:40:52|25863.49
05:40:52|25863.79
05:40:53|25863.51
05:40:55|25863.25
05:40:56|25863.37
05:40:57|25863.34
05:40:58|25863.22
05:41:00|25862.95
05:41:00|25863.28
05:41:02|25863.19
05:41:02|25863.51
05:41:03|25863.15
05:41:04|25863.25
05:41:05|25863.41
05:41:06|25863.62
05:41:07|25863.67
05:41:08|25863.5
05:41:09|25863.41
05:41:10|25862.86
05:41:11|25863.15
05:41:13|25863.4
05:41:13|25863.26
05:41:14|25863.3
05:41:15|25863.47
05:41:16|25864.07
05:41:17|25863.37
05:41:18|25863.37
05:41:19|25862.8
05:41:20|25861.76
05:41:21|25861.79
05:41:22|25861.41
05:41:23|25861.97
05:41:24|25861.53
05:41:25|25861.41
05:41:26|25862.04
05:41:27|25862.04
05:41:29|25861.46
05:41:29|25861.3
05:41:30|25860.68
05:41:31|25864.21
05:41:33|25864.93
05:41:33|25864.24
05:41:35|25864.29
05:41:35|25863.23
05:41:37|25863.63
05:41:38|25863.24
05:41:39|25860.86
05:41:39|25860.96
05:41:40|25860.32
05:41:41|25860.31
05:41:43|25860.3
05:41:43|25860.72
05:41:44|25860.74
05:41:45|25860.48
05:41:46|25860.01
05:41:47|25859.35
05:41:48|25859.69
05:41:49|25859.6
05:41:50|25860.17
05:41:52|25860.34
05:41:53|25859.67
05:41:53|25859.37
05:41:54|25859.15
05:41:55|25859.8
05:41:57|25860.39
05:41:58|25860.32
05:41:59|25859.2
05:42:00|25859.99
05:42:02|25860.96
05:42:03|25860.6
05:42:03|25860.72
05:42:04|25860.72
05:42:05|25864.16
05:42:07|25863.3
05:42:07|25863.25
05:42:09|25863.53
05:42:09|25862.25
05:42:10|25862.82
05:42:11|25861.99
05:42:12|25861.83
05:42:13|25862.26
05:42:14|25862.34
05:42:15|25862.69
05:42:16|25862.03
05:42:18|25864.
05:42:19|25864.01
05:42:20|25864.01
05:42:20|25864.
05:42:21|25864.7
05:42:22|25864.11
05:42:24|25864.13
05:42:24|25865.01
05:42:26|25863.09
05:42:27|25863.72
05:42:28|25863.45
05:42:28|25862.6
05:42:30|25861.55
05:42:31|25861.48
05:42:31|25861.26
05:42:33|25861.26
05:42:34|25861.26
05:42:34|25861.32
05:42:35|25861.32
05:42:37|25861.32
05:42:38|25861.56
05:42:39|25861.14
05:42:39|25861.17
05:42:41|25861.39
05:42:42|25861.34
05:42:42|25861.73
05:42:43|25862.25
05:42:45|25862.23
05:42:46|25862.81
05:42:47|25862.91
05:42:48|25862.94
05:42:48|25862.94
05:42:50|25863.01
05:42:50|25862.87
05:42:52|25862.87
05:42:53|25863.24
05:42:54|25863.43
05:42:54|25863.15
05:42:56|25862.21
05:42:57|25862.21
05:42:58|25863.4
05:42:59|25862.21
05:43:00|25863.27
05:43:01|25862.77
05:43:02|25863.57
05:43:03|25863.25
05:43:04|25863.31
05:43:05|25863.29
05:43:06|25863.29
05:43:07|25863.42
05:43:09|25863.42
05:43:09|25863.09
05:43:10|25862.52
05:43:11|25861.75
05:43:12|25862.44
05:43:14|25862.68
05:43:14|25862.01
05:43:15|25862.01
05:43:16|25862.47
05:43:17|25862.52
05:43:18|25862.14
05:43:19|25861.15
05:43:20|25860.77
05:43:21|25861.07
05:43:22|25860.68
05:43:23|25860.68
05:43:24|25860.68
05:43:25|25862.03
05:43:26|25861.63
05:43:27|25861.17
05:43:28|25861.61
05:43:29|25861.43
05:43:30|25861.53
05:43:31|25861.17
05:43:32|25862.02
05:43:33|25861.71
05:43:34|25861.6
05:43:35|25861.59
05:43:36|25861.96
05:43:37|25861.96
05:43:38|25861.2
05:43:39|25861.99
05:43:40|25861.77
05:43:41|25861.43
05:43:42|25861.09
05:43:43|25861.46
05:43:44|25861.36
05:43:45|25860.66
05:43:46|25860.82
05:43:47|25861.68
05:43:48|25860.99
05:43:49|25860.99
05:43:50|25860.72
05:43:51|25860.52
05:43:52|25860.52
05:43:53|25859.76
05:43:55|25859.43
05:43:55|25859.51
05:43:56|25858.4
05:43:58|25858.56
05:43:59|25858.73
05:44:00|25858.17
05:44:02|25857.86
05:44:02|25857.86
05:44:03|25857.83
05:44:04|25858.84
05:44:05|25859.73
05:44:06|25859.49
05:44:07|25859.51
05:44:08|25859.6
05:44:09|25859.7
05:44:10|25859.45
05:44:12|25860.04
05:44:12|25860.04
05:44:13|25860.86
05:44:14|25860.86
05:44:15|25860.73
05:44:17|25860.47
05:44:17|25860.
05:44:18|25859.56
05:44:19|25859.97
05:44:20|25859.37
05:44:21|25859.37
05:44:22|25859.37
05:44:23|25859.39
05:44:24|25859.66
05:44:25|25859.89
05:44:26|25859.76
05:44:28|25860.66
05:44:28|25860.66
05:44:29|25859.39
05:44:30|25860.47
05:44:31|25858.79
05:44:33|25859.39
05:44:33|25859.11
05:44:34|25859.89
05:44:35|25859.23
05:44:36|25860.01
05:44:38|25860.7
05:44:38|25858.89
05:44:39|25858.86
05:44:40|25858.24
05:44:41|25857.89
05:44:43|25856.43
05:44:43|25857.42
05:44:45|25857.03
05:44:45|25857.32
05:44:47|25856.94
05:44:47|25856.48
05:44:49|25853.99
05:44:50|25852.82
05:44:50|25852.69
05:44:51|25851.83
05:44:52|25852.21
05:44:53|25852.21
05:44:54|25851.66
05:44:55|25853.44
05:44:56|25853.34
05:44:57|25854.1
05:44:59|25854.3
05:45:00|25852.89
05:45:01|25852.76
05:45:02|25853.66
05:45:03|25853.37
05:45:04|25852.46
05:45:05|25851.76
05:45:06|25851.41
05:45:07|25851.44
05:45:09|25850.9
05:45:09|25850.9
05:45:11|25850.
05:45:11|25850.2
05:45:12|25850.05
05:45:13|25850.02
05:45:14|25851.68
05:45:16|25852.25
05:45:16|25852.47
05:45:17|25852.79
05:45:18|25853.01
05:45:19|25852.51
05:45:21|25852.01
05:45:22|25852.36
05:45:22|25852.64
05:45:23|25852.78
05:45:24|25853.55
05:45:26|25853.17
05:45:27|25852.4
05:45:27|25853.09
05:45:28|25853.32
05:45:30|25853.04
05:45:31|25853.45
05:45:31|25854.22
05:45:32|25853.62
05:45:33|25853.07
05:45:35|25853.2
05:45:35|25853.32
05:45:36|25853.32
05:45:38|25854.21
05:45:39|25853.71
05:45:39|25854.01
05:45:40|25853.87
05:45:41|25853.66
05:45:43|25853.88
05:45:43|25853.88
05:45:44|25854.34
05:45:45|25853.87
05:45:47|25853.87
05:45:47|25856.1
05:45:49|25856.66
05:45:49|25857.24
05:45:50|25859.23
05:45:51|25858.77
05:45:52|25857.09
05:45:53|25857.86
05:45:54|25857.87
05:45:55|25857.15
05:45:56|25857.15
05:45:58|25856.87
05:45:59|25857.99
05:46:00|25857.92
05:46:01|25858.74
05:46:03|25859.39
05:46:04|25859.81
05:46:04|25859.12
05:46:05|25858.88
05:46:07|25858.88
05:46:08|25858.6
05:46:08|25858.76
05:46:10|25857.99
05:46:11|25856.09
05:46:12|25856.09
05:46:13|25856.4
05:46:14|25856.49
05:46:14|25856.09
05:46:16|25855.6
05:46:17|25855.15
05:46:18|25853.17
05:46:19|25852.04
05:46:20|25852.07
05:46:21|25851.41
05:46:22|25850.94
05:46:23|25851.89
05:46:23|25851.89
05:46:25|25852.28
05:46:26|25852.6
05:46:27|25852.6
05:46:28|25851.4
05:46:28|25852.52
05:46:30|25852.38
05:46:31|25851.26
05:46:32|25851.01
05:46:32|25851.83
05:46:34|25851.39
05:46:34|25851.39
05:46:35|25851.38
05:46:37|25851.41
05:46:38|25851.41
05:46:39|25851.99
05:46:39|25851.72
05:46:41|25852.4
05:46:41|25852.4
05:46:43|25852.4
05:46:44|25852.4
05:46:45|25853.04
05:46:46|25852.6
05:46:46|25852.6
05:46:48|25852.96
05:46:48|25852.88
05:46:50|25853.14
05:46:51|25853.45
05:46:52|25852.76
05:46:53|25852.5
05:46:54|25854.04
05:46:55|25854.03
05:46:56|25853.61
05:46:57|25853.35
05:46:58|25853.12
05:46:59|25853.35
05:47:00|25853.95
05:47:01|25853.04
05:47:02|25852.46
05:47:04|25851.88
05:47:04|25851.4
05:47:05|25851.22
05:47:06|25851.22
05:47:07|25850.8
05:47:08|25850.44
05:47:09|25851.01
05:47:10|25851.43
05:47:12|25851.98
05:47:13|25851.85
05:47:14|25851.13
05:47:15|25851.53
05:47:16|25851.53
05:47:17|25850.83
05:47:18|25850.83
05:47:19|25852.37
05:47:20|25852.4
05:47:21|25851.82
05:47:22|25851.82
05:47:23|25850.45
05:47:24|25850.56
05:47:25|25850.66
05:47:26|25850.81
05:47:27|25850.81
05:47:28|25850.71
05:47:29|25850.85
05:47:30|25850.94
05:47:31|25847.17
05:47:32|25847.24
05:47:33|25847.86
05:47:34|25847.29
05:47:35|25847.71
05:47:36|25847.47
05:47:37|25847.56
05:47:38|25847.56
05:47:39|25849.
05:47:40|25849.
05:47:41|25850.04
05:47:42|25848.3
05:47:43|25848.91
05:47:44|25848.39
05:47:45|25848.9
05:47:46|25848.4
05:47:47|25847.95
05:47:48|25847.06
05:47:49|25847.51
05:47:50|25848.4
05:47:51|25848.07
05:47:52|25847.46
05:47:53|25849.23
05:47:54|25848.04
05:47:55|25847.83
05:47:56|25846.17
05:47:57|25846.87
05:47:58|25846.8
05:47:59|25846.33
05:48:00|25846.43
05:48:01|25846.25
05:48:02|25847.1
05:48:03|25845.82
05:48:04|25845.86
05:48:05|25845.99
05:48:06|25845.93
05:48:07|25846.58
05:48:08|25845.96
05:48:09|25846.46
05:48:10|25846.46
05:48:11|25845.61
05:48:12|25846.28
05:48:13|25847.46
05:48:14|25847.6
05:48:15|25847.6
05:48:16|25846.3
05:48:17|25846.3
05:48:18|25845.98
05:48:19|25845.81
05:48:20|25846.59
05:48:21|25846.84
05:48:22|25846.64
05:48:24|25846.64
05:48:24|25846.81
05:48:25|25846.81
05:48:26|25848.
05:48:27|25848.
05:48:28|25847.42
05:48:29|25847.39
05:48:30|25847.79
05:48:31|25847.05
05:48:32|25847.67
05:48:33|25848.78
05:48:34|25848.78
05:48:35|25848.83
05:48:36|25848.91
05:48:37|25848.24
05:48:38|25846.21
05:48:39|25846.07
05:48:40|25846.07
05:48:41|25846.45
05:48:42|25846.45
05:48:43|25846.45
05:48:44|25846.45
05:48:45|25846.45
05:48:46|25845.57
05:48:47|25845.57
05:48:48|25845.57
05:48:49|25845.57
05:48:50|25845.55
05:48:51|25845.53
05:48:52|25845.53
05:48:53|25844.49
05:48:54|25844.26
05:48:55|25844.47
05:48:56|25846.79
05:48:57|25846.32
05:48:58|25845.51
05:48:59|25845.52
05:49:00|25845.96
05:49:01|25847.05
05:49:02|25847.37
05:49:04|25847.31
05:49:05|25847.31
05:49:06|25847.31
05:49:07|25846.73
05:49:08|25847.37
05:49:08|25847.37
05:49:10|25847.37
05:49:11|25846.38
05:49:11|25847.51
05:49:13|25847.64
05:49:13|25847.72
05:49:14|25847.66
05:49:15|25847.16
05:49:17|25846.66
05:49:18|25846.66
05:49:19|25846.66
05:49:20|25847.5
05:49:21|25847.2
05:49:22|25846.9
05:49:22|25846.9
05:49:24|25846.91
05:49:25|25846.6
05:49:25|25846.6
05:49:27|25846.58
05:49:28|25847.01
05:49:28|25846.69
05:49:30|25847.12
05:49:31|25847.19
05:49:32|25846.68
05:49:32|25846.6
05:49:33|25846.47
05:49:34|25846.99
05:49:35|25847.07
05:49:36|25847.75
05:49:37|25847.75
05:49:39|25847.75
05:49:40|25847.75
05:49:40|25847.24
05:49:41|25847.31
05:49:42|25850.
05:49:44|25849.14
05:49:44|25849.14
05:49:45|25849.09
05:49:46|25848.8
05:49:48|25848.6
05:49:48|25848.02
05:49:49|25848.04
05:49:51|25848.04
05:49:51|25848.73
05:50:00|25848.05
05:50:01|25846.67
05:50:01|25847.21
05:50:02|25848.
05:50:03|25847.62
05:50:05|25847.73
05:50:05|25847.8
05:50:06|25846.15
05:50:08|25846.59
05:50:08|25847.22
05:50:10|25846.69
05:50:11|25845.7
05:50:12|25846.07
05:50:13|25845.42
05:50:14|25845.4
05:50:15|25845.4
05:50:16|25845.47
05:50:17|25846.23
05:50:18|25846.24
05:50:19|25846.65
05:50:20|25846.65
05:50:21|25847.59
05:50:22|25848.08
05:50:23|25848.29
05:50:24|25847.96
05:50:25|25847.68
05:50:26|25849.48
05:50:27|25848.61
05:50:28|25848.75
05:50:29|25848.78
05:50:30|25848.59
05:50:31|25848.4
05:50:32|25848.48
05:50:33|25847.6
05:50:34|25849.
05:50:35|25849.
05:50:36|25848.64
05:50:37|25848.47
05:50:38|25848.46
05:50:39|25848.63
05:50:40|25847.
05:50:41|25847.38
05:50:42|25847.2
05:50:43|25847.2
05:50:44|25847.71
05:50:45|25847.8
05:50:46|25847.28
05:50:47|25847.45
05:50:48|25847.54
05:50:49|25847.7
05:50:50|25848.41
05:50:51|25847.63
05:50:52|25848.38
05:50:53|25847.81
05:50:54|25847.96
05:50:55|25847.96
05:50:56|25848.76
05:50:57|25848.12
05:50:58|25848.12
05:50:59|25848.12
05:51:00|25847.54
05:51:01|25847.89
05:51:02|25847.95
05:51:03|25847.28
05:51:04|25847.28
05:51:05|25847.28
05:51:07|25847.28
05:51:07|25848.
05:51:08|25847.99
05:51:10|25847.99
05:51:10|25847.24
05:51:12|25847.12
05:51:13|25847.12
05:51:14|25847.12
05:51:15|25847.29
05:51:16|25847.67
05:51:17|25847.67
05:51:18|25847.23
05:51:19|25846.63
05:51:20|25846.55
05:51:20|25846.35
05:51:22|25846.19
05:51:23|25844.83
05:51:24|25844.5
05:51:25|25844.68
05:51:26|25844.71
05:51:26|25845.15
05:51:28|25846.72
05:51:29|25846.72
05:51:30|25845.72
05:51:30|25846.3
05:51:32|25846.51
05:51:36|25846.51
05:51:36|25845.94
05:51:37|25846.02
05:51:39|25846.02
05:51:39|25845.56
05:51:40|25846.17
05:51:41|25847.09
05:51:42|25847.97
05:51:44|25848.75
05:51:44|25848.23
05:51:45|25848.46
05:51:46|25848.77
05:51:47|25849.68
05:51:48|25849.68
05:51:49|25848.76
05:51:50|25848.36
05:51:51|25848.37
05:51:52|25848.37
05:51:53|25849.12
05:51:54|25847.69
05:51:55|25847.28
05:51:56|25847.2
05:51:57|25846.95
05:51:58|25847.42
05:51:59|25847.42
05:52:00|25846.95
05:52:01|25846.96
05:52:02|25844.8
05:52:03|25844.44
05:52:04|25845.25
05:52:06|25845.01
05:52:07|25845.01
05:52:08|25845.01
05:52:09|25845.
05:52:10|25844.44
05:52:11|25845.71
05:52:11|25845.72
05:52:13|25845.55
05:52:13|25845.13
05:52:15|25845.13
05:52:16|25845.13
05:52:17|25845.13
05:52:18|25845.13
05:52:19|25845.13
05:52:20|25845.13
05:52:21|25844.92
05:52:21|25844.92
05:52:22|25844.16
05:52:23|25845.1
05:52:25|25845.02
05:52:26|25845.53
05:52:27|25845.16
05:52:28|25845.39
05:52:29|25845.4
05:52:29|25845.98
05:52:31|25845.98
05:52:32|25846.37
05:52:33|25846.15
05:52:34|25846.49
05:52:35|25846.45
05:52:36|25846.29
05:52:37|25846.74
05:52:38|25846.
05:52:39|25846.
05:52:40|25846.03
05:52:41|25847.36
05:52:42|25846.1
05:52:43|25847.2
05:52:43|25847.34
05:52:44|25847.06
05:52:46|25847.25
05:52:47|25846.64
05:52:48|25846.69
05:52:49|25846.86
05:52:49|25846.
05:52:51|25845.88
05:52:51|25845.75
05:52:53|25846.
05:52:54|25844.74
05:52:55|25843.93
05:52:56|25844.18
05:52:57|25844.2
05:52:58|25843.99
05:52:59|25843.96
05:53:00|25844.52
05:53:01|25845.97
05:53:02|25846.02
05:53:03|25846.02
05:53:04|25846.98
05:53:05|25848.73
05:53:06|25848.67
05:53:08|25847.68
05:53:08|25848.21
05:53:09|25848.19
05:53:10|25848.86
05:53:11|25847.81
05:53:12|25848.56
05:53:14|25847.81
05:53:15|25847.81
05:53:15|25848.57
05:53:17|25848.12
05:53:18|25847.8
05:53:19|25846.13
05:53:20|25846.13
05:53:21|25847.67
05:53:24|25847.67
05:53:25|25848.04
05:53:26|25847.2
05:53:27|25847.74
05:53:28|25847.82
05:53:29|25847.51
05:53:32|25845.08
05:53:32|25844.1
05:53:34|25844.32
05:53:34|25844.2
05:53:35|25844.2
05:53:37|25844.2
05:53:37|25844.2
05:53:38|25844.08
05:53:39|25844.08
05:53:40|25845.98
05:53:41|25845.29
05:53:42|25845.5
05:53:43|25845.5
05:53:44|25845.34
05:53:45|25844.8
05:53:46|25844.98
05:53:48|25844.87
05:53:49|25844.87
05:53:49|25844.87
05:53:51|25846.
05:53:52|25844.56
05:53:53|25844.56
05:53:54|25844.
05:53:55|25844.5
05:53:56|25843.33
05:53:57|25844.38
05:53:58|25844.8
05:53:59|25844.38
05:54:00|25844.84
05:54:01|25845.25
05:54:02|25845.39
05:54:03|25845.39
05:54:04|25845.19
05:54:05|25845.4
05:54:06|25845.53
05:54:07|25846.37
05:54:09|25846.25
05:54:10|25846.25
05:54:11|25846.17
05:54:11|25846.6
05:54:13|25846.57
05:54:13|25846.19
05:54:14|25846.06
05:54:16|25847.27
05:54:17|25846.66
05:54:17|25846.36
05:54:18|25846.6
05:54:19|25846.11
05:54:21|25846.36
05:54:22|25845.72
05:54:23|25845.72
05:54:24|25846.42
05:54:24|25846.43
05:54:26|25846.43
05:54:27|25846.85
05:54:28|25846.95
05:54:29|25847.46
05:54:30|25847.48
05:54:31|25846.87
05:54:32|25847.51
05:54:33|25847.72
05:54:34|25847.72
05:54:35|25847.7
05:54:36|25847.38
05:54:37|25847.34
05:54:38|25847.8
05:54:39|25847.25
05:54:40|25847.5
05:54:41|25847.64
05:54:42|25847.75
05:54:43|25847.75
05:54:44|25847.22
05:54:45|25847.18
05:54:46|25847.02
05:54:48|25848.34
05:54:48|25842.98
05:54:49|25841.84
05:54:50|25840.49
05:54:51|25840.74
05:54:52|25843.14
05:54:53|25846.74
05:54:54|25845.62
05:54:55|25845.81
05:54:56|25845.87
05:54:57|25845.81
05:54:58|25845.77
05:55:00|25844.64
05:55:00|25844.96
05:55:02|25845.38
05:55:03|25850.04
05:55:03|25866.1
05:55:04|25874.79
05:55:05|25870.
05:55:07|25871.95
05:55:11|25871.36
05:55:12|25869.01
05:55:14|25868.53
05:55:16|25869.45
05:55:16|25868.13
05:55:18|25868.24
05:55:20|25867.99
05:55:21|25867.41
05:55:22|25865.99
05:55:24|25864.24
05:55:26|25863.03
05:55:27|25861.91
05:55:28|25859.15
05:55:29|25860.1
05:55:31|25860.78
05:55:32|25861.52
05:55:33|25862.04
05:55:36|25863.17
05:55:37|25863.54
05:55:37|25862.69
05:55:38|25862.32
05:55:39|25861.01
05:55:41|25860.68
05:55:42|25860.35
05:55:43|25861.37
05:55:43|25862.8
05:55:44|25862.1
05:55:46|25861.37
05:55:46|25861.4
05:55:47|25859.65
05:55:50|25859.84
05:55:51|25859.24
05:55:52|25858.66
05:55:53|25858.07
05:55:54|25857.96
05:55:55|25857.86
05:55:58|25857.62
05:55:58|25858.74
05:56:00|25858.67
05:56:00|25858.
05:56:01|25858.82
05:56:02|25858.83
05:56:03|25858.46
05:56:04|25857.99
05:56:06|25857.46
05:56:07|25857.46
05:56:08|25857.26
05:56:09|25857.29
05:56:10|25857.54
05:56:11|25856.93
05:56:12|25857.75
05:56:14|25857.75
05:56:15|25857.96
05:56:16|25859.
05:56:17|25857.99
05:56:18|25857.41
05:56:20|25857.41
05:56:21|25857.99
05:56:21|25857.99
05:56:23|25858.77
05:56:24|25860.29
05:56:25|25860.39
05:56:27|25860.85
05:56:27|25859.93
05:56:29|25859.93
05:56:30|25860.32
05:56:30|25860.41
05:56:32|25859.9
05:56:33|25859.38
05:56:34|25859.98
05:56:35|25860.82
05:56:36|25860.47
05:56:37|25861.25
05:56:38|25862.06
05:56:39|25862.21
05:56:40|25862.15
05:56:40|25862.54
05:56:42|25862.82
05:56:43|25862.16
05:56:43|25862.55
05:56:46|25862.55
05:56:47|25863.77
05:56:48|25863.7
05:56:48|25863.92
05:56:50|25864.43
05:56:51|25865.43
05:56:52|25865.43
05:56:53|25866.95
05:56:54|25868.06
05:56:55|25866.77
05:56:56|25866.95
05:56:58|25866.82
05:56:59|25866.69
05:56:59|25867.28
05:57:00|25867.07
05:57:02|25863.13
05:57:03|25863.71
05:57:04|25863.
05:57:05|25862.13
05:57:06|25862.85
05:57:07|25862.78
05:57:08|25862.2
05:57:10|25862.14
05:57:10|25862.61
05:57:11|25862.55
05:57:12|25861.74
05:57:14|25861.74
05:57:15|25861.74
05:57:15|25862.22
05:57:17|25861.55
05:57:18|25862.49
05:57:19|25862.38
05:57:20|25860.95
05:57:21|25860.94
05:57:22|25860.9
05:57:23|25860.9
05:57:24|25862.32
05:57:25|25862.23
05:57:26|25862.23
05:57:27|25862.23
05:57:29|25861.74
05:57:29|25861.99
05:57:30|25862.62
05:57:31|25863.01
05:57:33|25862.78
05:57:33|25863.
05:57:34|25863.
05:57:35|25866.53
05:57:36|25865.65
05:57:38|25864.73
05:57:38|25865.04
05:57:40|25865.04
05:57:41|25865.92
05:57:42|25865.34
05:57:43|25864.85
05:57:43|25866.01
05:57:44|25865.24
05:57:46|25865.32
05:57:47|25865.2
05:57:48|25865.2
05:57:49|25865.2
05:57:49|25865.2
05:57:51|25865.44
05:57:52|25865.02
05:57:53|25865.44
05:57:54|25865.87
05:57:55|25865.04
05:57:55|25865.04
05:57:57|25865.04
05:57:58|25863.03
05:57:59|25864.17
05:58:00|25864.53
05:58:00|25864.58
05:58:02|25864.3
05:58:03|25864.82
05:58:04|25864.82
05:58:05|25865.27
05:58:06|25864.51
05:58:07|25864.51
05:58:08|25865.45
05:58:09|25865.45
05:58:11|25865.7
05:58:11|25866.12
05:58:18|25866.15
05:58:19|25866.4
05:58:20|25866.84
05:58:21|25866.84
05:58:22|25871.88
05:58:23|25871.17
05:58:24|25869.94
05:58:25|25870.
05:58:26|25869.82
05:58:27|25869.93
05:58:28|25869.72
05:58:29|25869.64
05:58:30|25868.82
05:58:32|25869.21
05:58:32|25868.95
05:58:34|25868.95
05:58:36|25869.13
05:58:37|25868.36
05:58:39|25868.2
05:58:40|25868.07
05:58:40|25869.75
05:58:42|25869.34
05:58:43|25868.22
05:58:43|25868.76
05:58:45|25869.45
05:58:47|25868.8
05:58:47|25866.32
05:58:49|25866.32
05:58:49|25866.99
05:58:52|25867.54
05:58:52|25867.11
05:58:53|25867.57
05:58:54|25867.57
05:58:55|25867.57
05:58:56|25867.58
05:58:57|25867.6
05:58:58|25867.57
05:59:00|25867.58
05:59:01|25866.71
05:59:01|25866.63
05:59:03|25866.06
05:59:04|25866.1
05:59:05|25865.8
05:59:06|25865.79
05:59:07|25865.48
05:59:08|25865.54
05:59:09|25865.35
05:59:10|25865.35
05:59:12|25865.33
05:59:13|25865.33
05:59:14|25865.65
05:59:15|25866.16
05:59:17|25866.53
05:59:18|25866.36
05:59:19|25866.41
05:59:20|25867.
05:59:21|25867.42
05:59:22|25867.1
05:59:23|25868.07
05:59:24|25868.
05:59:25|25868.
05:59:26|25868.49
05:59:27|25868.08
05:59:29|25869.17
05:59:30|25868.2
05:59:31|25868.2
05:59:31|25867.48
05:59:33|25867.48
05:59:34|25867.48
05:59:35|25866.43
05:59:36|25865.92
05:59:37|25866.3
05:59:39|25866.01
05:59:39|25866.3
05:59:40|25866.39
05:59:41|25867.59
05:59:43|25866.83
05:59:44|25868.02
05:59:45|25867.71
05:59:47|25867.29
05:59:48|25867.23
05:59:50|25867.23
05:59:50|25867.49
05:59:51|25868.05
05:59:52|25868.28
05:59:54|25868.75
05:59:55|25869.38
05:59:56|25869.38
05:59:57|25869.28
05:59:58|25869.28
05:59:58|25869.16
06:00:00|25869.16
06:00:00|25868.95
06:00:02|25870.3
06:00:04|25869.5
06:00:04|25870.03
06:00:05|25871.64
06:00:06|25871.95
06:00:07|25874.41
06:00:08|25875.38
06:00:09|25874.47
06:00:10|25874.35
06:00:12|25875.17
06:00:13|25876.16
06:00:13|25877.83
06:00:15|25878.28
06:00:15|25878.38
06:00:16|25878.09
06:00:17|25877.6
06:00:18|25875.9
06:00:20|25874.9
06:00:20|25876.98
06:00:22|25877.14
06:00:22|25877.14
06:00:23|25877.14
06:00:24|25877.97
06:00:25|25877.63
06:00:26|25877.21
06:00:27|25877.51
06:00:29|25876.63
06:00:29|25876.61
06:00:30|25875.4
06:00:32|25875.65
06:00:32|25875.75
06:00:34|25875.44
06:00:34|25875.44
06:00:36|25874.87
06:00:38|25874.87
06:00:38|25876.21
06:00:39|25875.99
06:00:40|25875.08
06:00:41|25875.68
06:00:42|25875.08
06:00:43|25875.18
06:00:44|25875.21
06:00:45|25873.99
06:00:46|25874.
06:00:47|25874.
06:00:48|25874.69
06:00:49|25874.31
06:00:50|25873.76
06:00:51|25874.2
06:00:52|25875.05
06:00:53|25875.71
06:00:54|25874.94
06:00:55|25874.94
06:00:56|25874.94
06:00:57|25874.35
06:00:58|25874.77
06:01:00|25874.2
06:01:01|25874.78
06:01:02|25874.51
06:01:02|25874.51
06:01:04|25874.75
06:01:04|25874.82
06:01:05|25875.42
06:01:07|25875.42
06:01:09|25875.42
06:01:09|25873.95
06:01:10|25874.5
06:01:12|25874.22
06:01:13|25873.71
06:01:15|25874.64
06:01:15|25874.73
06:01:16|25874.84
06:01:17|25875.4
06:01:19|25874.81
06:01:20|25874.94
06:01:21|25875.92
06:01:22|25876.6
06:01:23|25875.77
06:01:24|25875.67
06:01:25|25874.97
06:01:26|25874.87
06:01:27|25875.25
06:01:28|25875.25
06:01:29|25874.93
06:01:30|25874.93
06:01:31|25875.14
06:01:32|25875.7
06:01:33|25875.11
06:01:34|25874.92
06:01:35|25875.36
06:01:36|25875.36
06:01:37|25875.36
06:01:38|25874.86
06:01:39|25874.74
06:01:40|25874.3
06:01:41|25875.4
06:01:42|25875.32
06:01:43|25875.28
06:01:44|25874.89
06:01:45|25875.02
06:01:46|25874.88
06:01:47|25874.5
06:01:48|25875.03
06:01:50|25874.85
06:01:50|25874.85
06:01:52|25874.87
06:01:53|25874.78
06:01:54|25875.28
06:01:54|25875.37
06:01:56|25874.57
06:01:56|25875.31
06:01:58|25875.31
06:02:00|25876.56
06:02:00|25877.16
06:02:01|25876.27
06:02:02|25875.14
06:02:03|25876.13
06:02:04|25875.47
06:02:06|25876.
06:02:07|25876.08
06:02:08|25877.99
06:02:09|25876.65
06:02:09|25876.65
06:02:10|25876.12
06:02:12|25876.14
06:02:13|25877.71
06:02:14|25877.63
06:02:15|25877.21
06:02:17|25877.21
06:02:18|25877.21
06:02:19|25877.55
06:02:20|25878.83
06:02:21|25872.01
06:02:22|25872.95
06:02:23|25872.95
06:02:23|25873.68
06:02:25|25874.
06:02:27|25873.57
06:02:27|25874.5
06:02:28|25874.5
06:02:29|25874.01
06:02:30|25874.01
06:02:31|25874.38
06:02:32|25874.85
06:02:33|25875.02
06:02:34|25875.02
06:02:35|25874.84
06:02:37|25875.96
06:02:38|25876.21
06:02:39|25876.21
06:02:39|25876.48
06:02:41|25876.6
06:02:42|25876.62
06:02:44|25876.62
06:02:44|25876.98
06:02:45|25876.47
06:02:46|25874.25
06:02:47|25875.38
06:02:48|25874.56
06:02:49|25874.8
06:02:51|25874.
06:02:52|25874.38
06:02:53|25874.99
06:02:54|25874.99
06:02:55|25874.46
06:02:57|25875.38
06:02:57|25875.62
06:02:59|25875.62
06:03:00|25876.21
06:03:01|25875.89
06:03:02|25876.
06:03:03|25875.99
06:03:03|25876.1
06:03:05|25875.42
06:03:06|25875.92
06:03:07|25875.92
06:03:08|25876.21
06:03:09|25878.
06:03:10|25875.69
06:03:11|25875.64
06:03:12|25875.33
06:03:13|25875.94
06:03:14|25875.89
06:03:15|25875.4
06:03:16|25875.82
06:03:18|25876.
06:03:18|25876.73
06:03:19|25876.42
06:03:20|25876.41
06:03:21|25877.07
06:03:22|25876.37
06:03:23|25876.87
06:03:24|25876.05
06:03:25|25876.79
06:03:27|25876.86
06:03:27|25876.86
06:03:30|25877.61
06:03:30|25878.25
06:03:31|25877.43
06:03:32|25877.78
06:03:33|25877.78
06:03:34|25876.82
06:03:35|25877.33
06:03:36|25876.91
06:03:37|25876.91
06:03:38|25876.91
06:03:39|25876.8
06:03:41|25876.6
06:03:41|25876.11
06:03:42|25876.
06:03:43|25875.8
06:03:44|25874.
06:03:46|25873.94
06:03:46|25874.78
06:03:48|25874.8
06:03:49|25874.8
06:03:50|25874.8
06:03:51|25875.95
06:03:51|25874.94
06:03:53|25874.18
06:03:54|25874.52
06:03:55|25874.83
06:03:56|25875.05
06:03:57|25875.73
06:03:58|25875.73
06:03:59|25875.27
06:04:00|25874.92
06:04:01|25874.92
06:04:02|25875.41
06:04:03|25875.41
06:04:04|25875.41
06:04:05|25875.4
06:04:06|25875.4
06:04:07|25876.18
06:04:08|25876.18
06:04:09|25876.46
06:04:10|25877.16
06:04:11|25877.11
06:04:12|25877.12
06:04:13|25877.12
06:04:14|25876.77
06:04:15|25877.17
06:04:17|25876.7
06:04:17|25876.7
06:04:19|25876.7
06:04:20|25877.52
06:04:21|25878.
06:04:22|25877.52
06:04:23|25877.98
06:04:23|25877.98
06:04:25|25877.98
06:04:26|25877.58
06:04:26|25878.
06:04:28|25878.
06:04:29|25878.
06:04:31|25878.
06:04:32|25877.53
06:04:33|25877.78
06:04:33|25877.98
06:04:34|25877.98
06:04:36|25877.98
06:04:37|25877.98
06:04:38|25877.65
06:04:39|25878.
06:04:40|25877.71
06:04:41|25879.96
06:04:42|25881.26
06:04:42|25879.96
06:04:43|25879.88
06:04:45|25879.01
06:04:46|25878.4
06:04:46|25880.84
06:04:48|25881.26
06:04:49|25881.26
06:04:50|25881.54
06:04:51|25880.91
06:04:51|25880.86
06:04:53|25880.39
06:04:54|25880.39
06:04:55|25880.72
06:04:56|25882.
06:04:56|25880.74
06:04:58|25880.74
06:04:59|25879.98
06:05:00|25879.6
06:05:00|25879.27
06:05:02|25880.
06:05:03|25880.
06:05:04|25880.
06:05:06|25879.99
06:05:06|25879.24
06:05:08|25879.24
06:05:08|25879.98
06:05:09|25879.36
06:05:11|25880.69
06:05:11|25879.99
06:05:13|25879.79
06:05:13|25879.79
06:05:15|25879.79
06:05:15|25880.12
06:05:17|25880.27
06:05:18|25876.3
06:05:19|25878.15
06:05:21|25878.4
06:05:22|25878.73
06:05:23|25878.73
06:05:24|25878.73
06:05:25|25878.4
06:05:26|25878.56
06:05:27|25878.56
06:05:28|25878.56
06:05:29|25878.37
06:05:30|25878.37
06:05:32|25877.93
06:05:32|25877.85
06:05:33|25877.85
06:05:34|25877.85
06:05:35|25877.85
06:05:36|25878.16
06:05:37|25878.28
06:05:38|25878.28
06:05:39|25878.4
06:05:40|25878.39
06:05:41|25877.4
06:05:42|25878.73
06:05:43|25878.73
06:05:44|25878.73
06:05:45|25879.
06:05:46|25878.56
06:05:47|25878.56
06:05:48|25878.56
06:05:50|25878.46
06:05:50|25877.81
06:05:51|25877.67
06:05:52|25875.01
06:05:53|25875.61
06:05:54|25875.99
06:05:55|25876.01
06:05:56|25874.65
06:05:57|25875.3
06:05:58|25874.41
06:05:59|25874.44
06:06:00|25874.7
06:06:01|25874.2
06:06:02|25874.09
06:06:03|25874.2
06:06:04|25874.94
06:06:06|25874.91
06:06:06|25874.62
06:06:08|25872.59
06:06:08|25873.31
06:06:10|25869.9
06:06:11|25870.
06:06:11|25870.28
06:06:12|25870.58
06:06:13|25869.66
06:06:14|25870.99
06:06:16|25870.
06:06:17|25870.79
06:06:17|25870.8
06:06:18|25868.45
06:06:20|25869.99
06:06:21|25870.41
06:06:21|25869.33
06:06:22|25870.21
06:06:23|25870.31
06:06:24|25870.31
06:06:25|25870.31
06:06:27|25869.71
06:06:27|25869.72
06:06:28|25869.92
06:06:29|25868.88
06:06:30|25869.22
06:06:31|25868.69
06:06:33|25869.33
06:06:34|25868.77
06:06:35|25868.33
06:06:35|25868.18
06:06:36|25867.61
06:06:38|25867.6
06:06:39|25868.03
06:06:40|25868.03
06:06:41|25868.59
06:06:42|25868.72
06:06:43|25868.66
06:06:44|25868.8
06:06:45|25869.
06:06:46|25867.02
06:06:47|25868.2
06:06:47|25867.93
06:06:49|25867.93
06:06:50|25867.93
06:06:51|25867.78
06:06:52|25867.13
06:06:53|25867.13
06:06:54|25867.13
06:06:55|25867.6
06:06:56|25867.9
06:06:57|25867.9
06:06:58|25867.59
06:06:59|25867.59
06:07:00|25868.74
06:07:01|25867.92
06:07:02|25867.62
06:07:03|25867.97
06:07:04|25867.52
06:07:05|25868.2
06:07:06|25868.5
06:07:07|25868.8
06:07:08|25868.88
06:07:09|25870.
06:07:10|25869.71
06:07:11|25869.79
06:07:12|25870.16
06:07:13|25869.37
06:07:14|25869.34
06:07:15|25870.
06:07:16|25870.49
06:07:17|25869.92
06:07:19|25870.37
06:07:20|25870.37
06:07:20|25870.71
06:07:22|25870.94
06:07:22|25870.21
06:07:23|25870.18
06:07:25|25869.41
06:07:26|25870.15
06:07:27|25870.15
06:07:29|25870.15
06:07:30|25870.07
06:07:31|25870.66
06:07:32|25870.66
06:07:33|25870.66
06:07:34|25870.
06:07:36|25870.55
06:07:36|25870.55
06:07:37|25870.55
06:07:38|25870.55
06:07:39|25870.58
06:07:40|25869.8
06:07:41|25869.8
06:07:42|25869.93
06:07:43|25869.93
06:07:45|25869.93
06:07:46|25873.9
06:07:47|25875.01
06:07:48|25874.93
06:07:49|25874.94
06:07:50|25874.99
06:07:51|25874.83
06:07:52|25874.8
06:07:53|25874.
06:07:54|25873.93
06:07:55|25874.45
06:07:56|25874.19
06:07:57|25874.2
06:07:58|25873.99
06:07:59|25873.99
06:08:00|25874.01
06:08:01|25873.51
06:08:02|25873.25
06:08:04|25873.57
06:08:04|25873.5
06:08:05|25872.79
06:08:06|25873.38
06:08:07|25873.29
06:08:08|25873.95
06:08:09|25873.61
06:08:11|25873.4
06:08:11|25873.33
06:08:12|25873.06
06:08:13|25873.33
06:08:14|25873.33
06:08:15|25873.86
06:08:16|25873.86
06:08:17|25873.86
06:08:18|25873.86
06:08:19|25873.86
06:08:20|25873.14
06:08:21|25872.95
06:08:23|25872.95
06:08:24|25872.56
06:08:25|25872.73
06:08:27|25871.21
06:08:28|25871.11
06:08:29|25871.11
06:08:30|25870.91
06:08:31|25869.01
06:08:32|25869.16
06:08:33|25868.29
06:08:34|25868.29
06:08:36|25868.29
06:08:36|25868.8
06:08:37|25869.4
06:08:38|25869.43
06:08:39|25870.9
06:08:41|25869.91
06:08:41|25871.95
06:08:42|25871.63
06:08:43|25871.25
06:08:44|25871.25
06:08:46|25872.03
06:08:46|25871.47
06:08:47|25871.02
06:08:48|25871.02
06:08:49|25871.02
06:08:51|25871.27
06:08:51|25872.46
06:08:52|25871.42
06:08:53|25871.33
06:08:54|25871.11
06:08:56|25871.68
06:08:56|25871.8
06:08:57|25871.25
06:08:58|25871.27
06:09:00|25871.27
06:09:01|25871.21
06:09:01|25871.28
06:09:03|25871.66
06:09:04|25871.18
06:09:04|25870.99
06:09:05|25870.66
06:09:07|25871.04
06:09:08|25870.6
06:09:08|25870.6
06:09:10|25870.6
06:09:10|25871.1
06:09:11|25871.42
06:09:13|25870.01
06:09:13|25870.55
06:09:14|25870.93
06:09:16|25870.93
06:09:16|25868.65
06:09:18|25868.67
06:09:18|25868.67
06:09:19|25868.67
06:09:20|25868.4
06:09:22|25868.98
06:09:23|25869.13
06:09:25|25869.36
06:09:25|25869.36
06:09:27|25869.36
06:09:28|25869.36
06:09:29|25869.4
06:09:30|25869.4
06:09:31|25871.04
06:09:32|25870.61
06:09:33|25870.
06:09:34|25870.01
06:09:35|25869.52
06:09:36|25869.32
06:09:37|25869.3
06:09:38|25869.4
06:09:39|25868.22
06:09:40|25868.75
06:09:41|25868.82
06:09:42|25868.86
06:09:43|25868.41
06:09:44|25868.39
06:09:44|25868.37
06:09:46|25869.
06:09:46|25868.
06:09:48|25868.78
06:09:49|25868.71
06:09:50|25869.17
06:09:51|25869.4
06:09:51|25869.32
06:09:53|25868.89
06:09:54|25870.41
06:09:55|25870.95
06:09:56|25870.83
06:09:57|25869.98
06:09:58|25869.95
06:09:58|25869.72
06:10:00|25869.66
06:10:00|25869.2
06:10:02|25869.5
06:10:03|25870.01
06:10:04|25870.2
06:10:05|25870.64
06:10:06|25870.27
06:10:07|25871.14
06:10:08|25871.1
06:10:09|25870.39
06:10:10|25870.56
06:10:11|25871.13
06:10:12|25871.13
06:10:13|25871.13
06:10:14|25871.13
06:10:15|25871.13
06:10:16|25870.64
06:10:17|25870.56
06:10:18|25870.99
06:10:19|25870.99
06:10:20|25870.
06:10:21|25870.19
06:10:23|25870.05
06:10:24|25869.23
06:10:25|25869.23
06:10:26|25869.31
06:10:27|25870.
06:10:28|25870.28
06:10:29|25871.13
06:10:30|25871.13
06:10:32|25870.51
06:10:33|25870.97
06:10:34|25871.1
06:10:35|25871.1
06:10:35|25871.1
06:10:37|25871.1
06:10:38|25871.1
06:10:39|25871.13
06:10:40|25870.67
06:10:41|25870.6
06:10:42|25871.47
06:10:43|25871.47
06:10:44|25871.05
06:10:46|25871.05
06:10:48|25870.93
06:10:49|25870.82
06:10:50|25870.82
06:10:51|25871.37
06:10:52|25871.37
06:10:53|25870.62
06:10:55|25871.12
06:10:55|25871.5
06:10:56|25870.65
06:10:58|25871.69
06:10:58|25871.32
06:11:00|25874.01
06:11:00|25874.
06:11:01|25873.56
06:11:03|25873.89
06:11:03|25873.89
06:11:05|25873.89
06:11:06|25874.41
06:11:07|25873.53
06:11:08|25873.13
06:11:09|25878.03
06:11:10|25877.54
06:11:13|25877.77
06:11:14|25875.97
06:11:14|25876.24
06:11:15|25876.66
06:11:16|25875.95
06:11:18|25875.95
06:11:19|25876.4
06:11:19|25875.92
06:11:21|25876.15
06:11:21|25875.96
06:11:24|25875.88
06:11:25|25875.81
06:11:27|25874.68
06:11:27|25875.4
06:11:28|25875.35
06:11:29|25876.
06:11:30|25875.76
06:11:31|25874.98
06:11:32|25874.98
06:11:33|25876.1
06:11:35|25876.6
06:11:36|25876.99
06:11:36|25877.66
06:11:37|25877.39
06:11:39|25877.39
06:11:40|25877.23
06:11:41|25876.09
06:11:43|25876.09
06:11:43|25876.8
06:11:44|25876.79
06:11:45|25876.3
06:11:46|25876.16
06:11:47|25876.6
06:11:48|25876.65
06:11:49|25876.65
06:11:50|25876.77
06:11:51|25876.07
06:11:52|25875.4
06:11:53|25875.36
06:11:54|25875.36
06:11:55|25876.
06:11:56|25876.
06:11:59|25876.81
06:11:59|25876.53
06:12:00|25875.6
06:12:01|25875.27
06:12:02|25875.13
06:12:03|25874.98
06:12:04|25874.95
06:12:05|25874.95
06:12:06|25874.95
06:12:07|25874.58
06:12:08|25875.
06:12:09|25875.
06:12:11|25876.21
06:12:11|25876.4
06:12:12|25876.78
06:12:13|25876.76
06:12:14|25877.17
06:12:16|25877.77
06:12:16|25877.77
06:12:17|25877.77
06:12:18|25877.77
06:12:19|25877.77
06:12:21|25877.22
06:12:21|25877.73
06:12:22|25877.41
06:12:23|25877.81
06:12:24|25877.81
06:12:25|25877.81
06:12:26|25877.81
06:12:27|25876.6
06:12:28|25876.82
06:12:30|25876.82
06:12:30|25876.21
06:12:32|25876.51
06:12:33|25876.51
06:12:33|25876.51
06:12:34|25876.51
06:12:36|25876.57
06:12:37|25876.29
06:12:38|25876.3
06:12:39|25876.02
06:12:40|25876.02
06:12:41|25876.01
06:12:41|25876.52
06:12:43|25875.51
06:12:44|25875.71
06:12:45|25873.58
06:12:46|25874.01
06:12:47|25874.
06:12:48|25873.94
06:12:49|25873.5
06:12:50|25873.33
06:12:52|25874.69
06:12:52|25874.18
06:12:53|25874.54
06:12:54|25874.19
06:12:55|25874.19
06:12:56|25874.18
06:12:57|25874.18
06:12:58|25874.66
06:12:59|25874.66
06:13:01|25873.75
06:13:01|25873.08
06:13:03|25873.81
06:13:03|25873.19
06:13:05|25871.08
06:13:05|25871.8
06:13:06|25871.73
06:13:07|25871.73
06:13:08|25871.73
06:13:09|25871.96
06:13:10|25872.56
06:13:12|25872.49
06:13:13|25871.81
06:13:14|25871.38
06:13:15|25871.94
06:13:15|25872.13
06:13:16|25872.52
06:13:18|25872.11
06:13:19|25872.11
06:13:20|25872.86
06:13:21|25872.64
06:13:21|25873.6
06:13:23|25872.45
06:13:24|25873.2
06:13:25|25872.69
06:13:26|25872.71
06:13:27|25872.29
06:13:28|25872.29
06:13:29|25872.97
06:13:31|25872.97
06:13:32|25872.44
06:13:32|25872.44
06:13:34|25872.69
06:13:35|25872.69
06:13:36|25872.69
06:13:37|25872.69
06:13:38|25872.69
06:13:39|25872.69
06:13:40|25872.15
06:13:40|25871.93
06:13:42|25872.
06:13:43|25872.
06:13:44|25871.79
06:13:45|25871.33
06:13:46|25871.79
06:13:47|25871.25
06:13:48|25871.92
06:13:49|25871.92
06:13:50|25871.92
06:13:51|25871.66
06:13:52|25871.77
06:13:53|25871.76
06:13:54|25871.76
06:13:55|25871.61
06:13:56|25871.61
06:13:57|25872.
06:13:58|25872.
06:13:59|25872.62
06:14:00|25871.9
06:14:01|25872.34
06:14:02|25872.6
06:14:03|25871.96
06:14:04|25872.35
06:14:05|25872.1
06:14:06|25871.06
06:14:07|25871.77
06:14:08|25871.69
06:14:10|25871.8
06:14:10|25872.49
06:14:11|25871.43
06:14:12|25871.8
06:14:14|25871.8
06:14:15|25871.8
06:14:16|25871.92
06:14:17|25872.86
06:14:18|25872.
06:14:19|25872.64
06:14:19|25871.84
06:14:21|25871.87
06:14:22|25872.05
06:14:23|25872.04
06:14:24|25872.04
06:14:26|25872.04
06:14:26|25871.97
06:14:28|25872.04
06:14:30|25872.41
06:14:30|25871.59
06:14:31|25871.35
06:14:32|25871.95
06:14:34|25871.6
06:14:35|25871.77
06:14:35|25871.54
06:14:36|25872.4
06:14:37|25872.4
06:14:39|25872.35
06:14:40|25872.35
06:14:41|25872.53
06:14:42|25872.16
06:14:43|25872.16
06:14:44|25872.86
06:14:45|25871.99
06:14:46|25872.2
06:14:47|25873.96
06:14:48|25871.8
06:14:49|25873.2
06:14:50|25872.69
06:14:51|25873.98
06:14:52|25874.03
06:14:53|25874.04
06:14:54|25874.54
06:14:55|25874.54
06:14:57|25874.2
06:14:58|25874.77
06:14:59|25874.09
06:15:00|25874.68
06:15:01|25874.68
06:15:04|25873.89
06:15:04|25873.72
06:15:05|25872.86
06:15:07|25874.34
06:15:08|25874.34
06:15:08|25874.71
06:15:09|25874.8
06:15:11|25875.08
06:15:12|25875.1
06:15:13|25875.1
06:15:15|25873.85
06:15:16|25874.45
06:15:17|25874.45
06:15:19|25872.73
06:15:19|25873.09
06:15:21|25872.98
06:15:21|25872.98
06:15:22|25872.65
06:15:24|25872.52
06:15:24|25872.6
06:15:25|25872.18
06:15:27|25872.61
06:15:28|25872.7
06:15:29|25874.03
06:15:30|25873.4
06:15:31|25873.39
06:15:32|25872.82
06:15:33|25873.18
06:15:34|25873.33
06:15:35|25873.89
06:15:36|25873.13
06:15:37|25873.13
06:15:38|25873.52
06:15:39|25873.52
06:15:40|25872.92
06:15:41|25872.74
06:15:42|25872.42
06:15:43|25873.25
06:15:44|25873.52
06:15:45|25872.74
06:15:46|25872.74
06:15:47|25872.75
06:15:48|25872.75
06:15:49|25872.61
06:15:50|25872.3
06:15:51|25872.
06:15:52|25872.14
06:15:53|25872.22
06:15:54|25868.
06:15:55|25868.63
06:15:56|25869.13
06:15:58|25868.4
06:15:58|25868.97
06:15:59|25869.39
06:16:01|25869.05
06:16:01|25868.4
06:16:02|25868.87
06:16:03|25868.33
06:16:04|25867.71
06:16:05|25868.47
06:16:06|25868.1
06:16:07|25867.92
06:16:09|25866.85
06:16:10|25866.99
06:16:11|25866.82
06:16:12|25866.94
06:16:13|25866.78
06:16:15|25866.85
06:16:15|25867.16
06:16:16|25866.81
06:16:18|25866.91
06:16:18|25866.19
06:16:19|25866.17
06:16:20|25867.52
06:16:21|25866.03
06:16:22|25866.43
06:16:23|25866.43
06:16:24|25866.43
06:16:25|25866.41
06:16:27|25866.79
06:16:29|25866.5
06:16:30|25866.14
06:16:31|25866.47
06:16:31|25866.43
06:16:32|25866.15
06:16:33|25865.91
06:16:35|25866.66
06:16:36|25866.52
06:16:37|25866.53
06:16:37|25867.61
06:16:38|25867.01
06:16:40|25868.02
06:16:41|25867.55
06:16:42|25867.54
06:16:43|25867.61
06:16:44|25865.8
06:16:45|25865.69
06:16:45|25865.93
06:16:46|25864.75
06:16:47|25864.79
06:16:48|25865.1
06:16:49|25865.25
06:16:50|25865.34
06:16:51|25865.22
06:16:52|25863.19
06:16:53|25861.98
06:16:55|25861.98
06:16:55|25862.57
06:16:56|25861.93
06:16:57|25862.36
06:16:59|25862.31
06:17:01|25862.09
06:17:01|25861.29
06:17:02|25861.41
06:17:03|25861.12
06:17:04|25861.82
06:17:05|25860.88
06:17:07|25862.48
06:17:07|25862.08
06:17:08|25861.43
06:17:10|25861.34
06:17:11|25860.79
06:17:12|25860.79
06:17:13|25861.02
06:17:14|25861.61
06:17:15|25862.72
06:17:16|25862.73
06:17:17|25862.17
06:17:18|25862.11
06:17:20|25861.96
06:17:21|25861.96
06:17:21|25861.15
06:17:22|25860.36
06:17:23|25861.27
06:17:24|25861.21
06:17:25|25860.85
06:17:27|25860.6
06:17:27|25859.95
06:17:29|25860.47
06:17:29|25860.18
06:17:31|25859.91
06:17:33|25859.64
06:17:33|25858.92
06:17:34|25858.94
06:17:35|25858.94
06:17:36|25858.91
06:17:37|25859.67
06:17:39|25858.41
06:17:40|25859.62
06:17:42|25859.43
06:17:42|25859.41
06:17:43|25859.41
06:17:45|25859.41
06:17:46|25859.41
06:17:47|25858.76
06:17:47|25859.16
06:17:49|25859.16
06:17:50|25859.55
06:17:51|25859.49
06:17:52|25859.49
06:17:53|25859.63
06:17:54|25859.56
06:17:55|25859.
06:17:55|25858.9
06:17:58|25859.1
06:17:58|25859.98
06:18:00|25859.98
06:18:00|25859.38
06:18:03|25859.33
06:18:03|25860.01
06:18:05|25860.16
06:18:06|25859.67
06:18:06|25859.68
06:18:08|25859.2
06:18:09|25859.83
06:18:10|25859.13
06:18:11|25859.27
06:18:12|25859.26
06:18:13|25860.57
06:18:13|25860.57
06:18:15|25860.11
06:18:15|25860.33
06:18:16|25860.33
06:18:18|25860.31
06:18:19|25860.31
06:18:21|25859.24
06:18:22|25859.47
06:18:23|25860.6
06:18:24|25859.95
06:18:25|25860.59
06:18:26|25860.59
06:18:27|25860.59
06:18:28|25860.16
06:18:29|25859.77
06:18:30|25859.39
06:18:31|25860.29
06:18:32|25859.41
06:18:33|25858.34
06:18:34|25858.15
06:18:35|25858.16
06:18:36|25858.98
06:18:37|25858.29
06:18:38|25858.19
06:18:39|25858.19
06:18:40|25858.02
06:18:41|25859.6
06:18:42|25858.32
06:18:43|25858.32
06:18:44|25858.66
06:18:45|25858.12
06:18:47|25858.26
06:18:47|25858.
06:18:48|25859.23
06:18:49|25858.83
06:18:50|25859.98
06:18:51|25859.11
06:18:52|25858.32
06:18:53|25857.79
06:18:54|25858.48
06:18:55|25858.36
06:18:56|25858.57
06:18:57|25858.57
06:18:58|25858.32
06:18:59|25858.32
06:19:00|25859.07
06:19:01|25859.07
06:19:02|25858.15
06:19:04|25857.94
06:19:04|25858.16
06:19:05|25858.16
06:19:06|25857.79
06:19:07|25857.53
06:19:08|25857.78
06:19:09|25857.99
06:19:10|25858.01
06:19:11|25858.05
06:19:12|25857.63
06:19:13|25858.03
06:19:15|25857.44
06:19:15|25857.99
06:19:16|25857.46
06:19:18|25857.46
06:19:19|25858.02
06:19:20|25858.02
06:19:21|25857.85
06:19:21|25857.85
06:19:22|25857.85
06:19:23|25857.75
06:19:25|25858.02
06:19:25|25857.44
06:19:27|25858.01
06:19:28|25858.6
06:19:29|25858.23
06:19:31|25858.3
06:19:32|25858.98
06:19:33|25858.59
06:19:35|25858.68
06:19:35|25857.98
06:19:37|25858.29
06:19:38|25857.01
06:19:39|25855.04
06:19:40|25855.9
06:19:41|25854.88
06:19:42|25856.12
06:19:42|25855.23
06:19:44|25856.03
06:19:45|25855.91
06:19:46|25854.71
06:19:47|25854.13
06:19:48|25854.95
06:19:48|25854.95
06:19:49|25855.41
06:19:50|25855.34
06:19:52|25855.9
06:19:52|25855.9
06:19:54|25855.59
06:19:54|25854.63
06:19:55|25854.21
06:19:57|25855.27
06:19:58|25854.06
06:19:59|25854.2
06:20:00|25854.2
06:20:00|25853.93
06:20:01|25853.64
06:20:03|25854.11
06:20:03|25854.21
06:20:04|25854.4
06:20:06|25853.8
06:20:06|25854.
06:20:08|25853.95
06:20:08|25854.
06:20:10|25854.
06:20:11|25853.8
06:20:11|25853.76
06:20:13|25853.65
06:20:14|25854.21
06:20:15|25854.2
06:20:16|25853.62
06:20:17|25854.02
06:20:18|25854.04
06:20:19|25853.48
06:20:20|25853.27
06:20:21|25852.9
06:20:22|25853.8
06:20:23|25853.6
06:20:24|25853.18
06:20:25|25853.16
06:20:26|25853.16
06:20:27|25852.8
06:20:28|25852.8
06:20:29|25853.22
06:20:30|25852.1
06:20:31|25852.2
06:20:33|25852.15
06:20:33|25852.01
06:20:35|25852.01
06:20:36|25852.72
06:20:37|25852.72
06:20:38|25853.13
06:20:39|25853.2
06:20:40|25853.2
06:20:41|25851.96
06:20:42|25852.54
06:20:43|25852.54
06:20:44|25852.54
06:20:45|25852.54
06:20:46|25852.55
06:20:47|25852.61
06:20:48|25852.08
06:20:49|25852.58
06:20:50|25852.
06:20:51|25852.33
06:20:52|25852.37
06:20:53|25852.37
06:20:54|25852.15
06:20:55|25852.6
06:20:56|25852.08
06:20:57|25852.08
06:20:58|25851.6
06:20:59|25851.98
06:21:00|25851.29
06:21:02|25851.47
06:21:03|25851.8
06:21:03|25852.01
06:21:04|25851.8
06:21:05|25851.57
06:21:06|25852.18
06:21:07|25852.18
06:21:08|25852.16
06:21:09|25851.66
06:21:10|25851.64
06:21:11|25851.6
06:21:12|25851.6
06:21:13|25851.6
06:21:14|25851.6
06:21:15|25850.45
06:21:16|25851.52
06:21:17|25851.4
06:21:18|25851.62
06:21:19|25851.28
06:21:20|25851.28
06:21:21|25851.28
06:21:22|25851.4
06:21:24|25851.4
06:21:24|25851.4
06:21:25|25851.68
06:21:27|25850.8
06:21:27|25850.97
06:21:28|25850.98
06:21:29|25850.98
06:21:31|25851.08
06:21:32|25851.1
06:21:33|25851.23
06:21:34|25851.1
06:21:35|25851.02
06:21:35|25851.02
06:21:37|25850.72
06:21:39|25850.45
06:21:39|25850.48
06:21:40|25850.46
06:21:41|25851.3
06:21:43|25851.1
06:21:44|25850.77
06:21:45|25850.77
06:21:46|25851.23
06:21:46|25850.64
06:21:47|25851.39
06:21:49|25851.14
06:21:49|25851.37
06:21:51|25851.49
06:21:52|25851.49
06:21:53|25851.25
06:21:54|25851.08
06:21:55|25851.15
06:21:56|25850.97
06:21:57|25850.72
06:21:58|25851.7
06:22:06|25851.05
06:22:06|25849.97
06:22:07|25850.2
06:22:08|25849.89
06:22:09|25849.
06:22:10|25849.13
06:22:11|25849.48
06:22:12|25849.26
06:22:13|25849.45
06:22:14|25849.45
06:22:15|25849.45
06:22:17|25849.45
06:22:17|25849.45
06:22:18|25849.59
06:22:19|25849.1
06:22:20|25849.11
06:22:22|25849.36
06:22:22|25848.33
06:22:23|25848.39
06:22:24|25848.39
06:22:25|25847.78
06:22:26|25847.51
06:22:27|25847.51
06:22:28|25847.75
06:22:29|25847.73
06:22:30|25848.59
06:22:32|25848.69
06:22:32|25847.86
06:22:34|25847.8
06:22:35|25847.8
06:22:36|25847.09
06:22:37|25846.01
06:22:38|25846.6
06:22:39|25847.57
06:22:40|25847.57
06:22:41|25846.99
06:22:42|25847.3
06:22:43|25846.91
06:22:44|25847.41
06:22:45|25847.41
06:22:46|25846.11
06:22:47|25846.99
06:22:48|25846.45
06:22:49|25846.6
06:22:50|25846.53
06:22:51|25846.21
06:22:52|25846.21
06:22:53|25847.53
06:22:54|25846.6
06:22:56|25846.95
06:22:56|25846.9
06:22:57|25847.55
06:22:58|25846.74
06:22:59|25846.74
06:23:00|25846.33
06:23:01|25847.18
06:23:02|25847.18
06:23:03|25847.05
06:23:04|25846.99
06:23:05|25846.68
06:23:06|25847.27
06:23:07|25847.24
06:23:08|25847.23
06:23:09|25847.14
06:23:10|25847.63
06:23:11|25847.19
06:23:12|25847.47
06:23:13|25851.53
06:23:14|25850.87
06:23:15|25851.92
06:23:16|25851.82
06:23:17|25852.01
06:23:18|25851.43
06:23:19|25851.19
06:23:20|25851.65
06:23:21|25852.09
06:23:22|25849.77
06:23:23|25851.34
06:23:24|25852.18
06:23:25|25851.24
06:23:27|25850.39
06:23:27|25850.45
06:23:29|25850.12
06:23:29|25850.61
06:23:30|25850.61
06:23:31|25849.94
06:23:32|25850.71
06:23:34|25850.79
06:23:35|25850.47
06:23:35|25850.2
06:23:37|25850.38
06:23:38|25849.9
06:23:38|25850.45
06:23:39|25850.8
06:23:41|25849.89
06:23:42|25850.27
06:23:42|25850.18
06:23:43|25849.89
06:23:44|25849.66
06:23:46|25850.38
06:23:47|25850.03
06:23:47|25850.03
06:23:49|25850.03
06:23:50|25849.76
06:23:51|25849.7
06:23:51|25849.5
06:23:52|25849.42
06:23:54|25849.18
06:23:55|25849.18
06:23:56|25849.39
06:23:57|25849.82
06:23:58|25850.18
06:23:59|25849.65
06:24:00|25849.5
06:24:01|25848.78
06:24:02|25849.34
06:24:02|25848.75
06:24:04|25848.75
06:24:05|25848.
06:24:06|25848.
06:24:07|25848.
06:24:08|25848.
06:24:08|25848.
06:24:10|25848.
06:24:11|25848.
06:24:13|25849.42
06:24:13|25849.12
06:24:14|25849.12
06:24:15|25848.98
06:24:16|25849.
06:24:17|25848.86
06:24:19|25848.75
06:24:20|25848.75
06:24:20|25848.23
06:24:22|25848.74
06:24:22|25848.74
06:24:24|25849.21
06:24:25|25848.71
06:24:26|25849.14
06:24:27|25848.96
06:24:28|25849.78
06:24:29|25849.16
06:24:30|25849.08
06:24:31|25848.74
06:24:32|25849.21
06:24:33|25850.
06:24:35|25849.14
06:24:35|25849.13
06:24:36|25847.98
06:24:37|25847.69
06:24:38|25847.29
06:24:39|25847.76
06:24:40|25846.95
06:24:41|25847.21
06:24:42|25847.36
06:24:43|25847.4
06:24:44|25847.4
06:24:45|25846.92
06:24:46|25846.39
06:24:48|25846.88
06:24:48|25845.97
06:24:49|25846.32
06:24:51|25846.
06:24:52|25846.77
06:24:53|25846.51
06:24:54|25846.52
06:24:55|25847.03
06:24:56|25846.97
06:24:57|25847.03
06:24:58|25846.67
06:24:59|25846.45
06:25:00|25846.45
06:25:01|25845.71
06:25:01|25844.37
06:25:03|25845.37
06:25:04|25844.8
06:25:05|25844.45
06:25:06|25844.45
06:25:07|25844.67
06:25:08|25844.95
06:25:09|25844.29
06:25:10|25844.29
06:25:11|25845.32
06:25:12|25844.64
06:25:13|25844.49
06:25:14|25843.98
06:25:15|25843.98
06:25:16|25843.92
06:25:17|25843.92
06:25:18|25844.91
06:25:19|25844.91
06:25:20|25844.21
06:25:21|25844.19
06:25:22|25844.62
06:25:23|25844.41
06:25:24|25844.8
06:25:25|25844.8
06:25:26|25844.79
06:25:27|25844.98
06:25:28|25844.45
06:25:29|25844.45
06:25:30|25844.97
06:25:32|25844.44
06:25:32|25844.
06:25:33|25844.31
06:25:34|25844.31
06:25:37|25844.31
06:25:38|25846.74
06:25:38|25846.74
06:25:40|25847.08
06:25:41|25847.22
06:25:42|25847.82
06:25:43|25847.6
06:25:44|25847.57
06:25:45|25847.57
06:25:46|25847.57
06:25:47|25847.57
06:25:48|25847.75
06:25:49|25846.77
06:25:50|25846.77
06:25:50|25845.92
06:25:52|25845.93
06:25:53|25845.5
06:25:53|25845.74
06:25:55|25847.2
06:25:56|25845.39
06:25:57|25843.18
06:25:59|25844.35
06:25:59|25844.5
06:26:01|25846.27
06:26:02|25845.92
06:26:02|25846.35
06:26:04|25845.82
06:26:05|25845.24
06:26:05|25845.55
06:26:07|25845.28
06:26:07|25845.62
06:26:09|25845.
06:26:10|25845.
06:26:11|25846.37
06:26:12|25846.28
06:26:13|25846.28
06:26:14|25846.28
06:26:15|25845.43
06:26:16|25844.78
06:26:17|25844.58
06:26:18|25844.19
06:26:19|25844.7
06:26:20|25845.17
06:26:21|25844.8
06:26:22|25844.94
06:26:23|25844.98
06:26:24|25845.01
06:26:25|25846.24
06:26:27|25846.24
06:26:27|25845.48
06:26:29|25846.57
06:26:29|25846.6
06:26:30|25846.35
06:26:32|25846.32
06:26:33|25846.1
06:26:34|25846.52
06:26:35|25846.58
06:26:37|25846.02
06:26:38|25846.41
06:26:39|25848.52
06:26:40|25848.52
06:26:41|25849.96
06:26:41|25850.31
06:26:43|25850.
06:26:44|25850.52
06:26:45|25849.77
06:26:46|25849.28
06:26:47|25848.82
06:26:48|25848.41
06:26:49|25848.41
06:26:50|25848.34
06:26:51|25848.37
06:26:52|25848.47
06:26:53|25848.82
06:26:54|25848.96
06:26:55|25849.05
06:26:56|25848.4
06:26:57|25849.16
06:26:58|25849.16
06:26:59|25848.3
06:27:00|25848.41
06:27:01|25849.
06:27:02|25848.82
06:27:03|25848.51
06:27:04|25848.51
06:27:05|25847.91
06:27:06|25848.7
06:27:07|25848.7
06:27:08|25848.7
06:27:09|25848.7
06:27:11|25847.92
06:27:11|25847.61
06:27:12|25848.07
06:27:13|25848.07
06:27:14|25847.2
06:27:15|25846.67
06:27:16|25847.41
06:27:17|25847.08
06:27:18|25845.31
06:27:20|25845.9
06:27:20|25846.
06:27:22|25846.
06:27:23|25848.96
06:27:24|25848.1
06:27:24|25848.1
06:27:25|25848.1
06:27:26|25848.49
06:27:27|25848.82
06:27:29|25848.78
06:27:29|25848.76
06:27:31|25848.54
06:27:31|25848.37
06:27:32|25848.27
06:27:33|25847.4
06:27:34|25847.4
06:27:36|25852.16
06:27:37|25853.24
06:27:38|25853.61
06:27:39|25853.32
06:27:40|25853.54
06:27:41|25853.
06:27:42|25851.58
06:27:43|25851.93
06:27:44|25850.73
06:27:45|25851.54
06:27:46|25851.22
06:27:47|25850.63
06:27:48|25850.89
06:27:49|25849.99
06:27:50|25849.98
06:27:52|25848.75
06:27:52|25849.
06:27:53|25849.
06:27:54|25848.46
06:27:55|25848.77
06:27:56|25850.04
06:27:58|25850.04
06:27:58|25849.9
06:28:00|25850.07
06:28:01|25849.6
06:28:01|25849.9
06:28:02|25849.09
06:28:04|25849.15
06:28:05|25849.25
06:28:05|25849.18
06:28:06|25850.
06:28:07|25851.37
06:28:08|25851.47
06:28:10|25851.47
06:28:10|25851.47
06:28:12|25851.98
06:28:13|25851.6
06:28:14|25851.61
06:28:15|25851.61
06:28:16|25851.83
06:28:17|25848.75
06:28:18|25849.01
06:28:19|25846.61
06:28:20|25846.66
06:28:21|25847.01
06:28:23|25846.63
06:28:23|25846.63
06:28:24|25846.12
06:28:26|25846.83
06:28:26|25846.
06:28:27|25846.71
06:28:29|25846.58
06:28:29|25846.41
06:28:31|25847.19
06:28:32|25844.83
06:28:33|25844.83
06:28:34|25845.11
06:28:36|25845.04
06:28:36|25844.43
06:28:38|25844.01
06:28:39|25844.11
06:28:40|25844.11
06:28:41|25844.79
06:28:42|25845.4
06:28:43|25844.49
06:28:44|25844.49
06:28:45|25844.44
06:28:46|25844.44
06:28:47|25844.
06:28:48|25844.
06:28:49|25844.
06:28:50|25844.
06:28:51|25843.87
06:28:52|25843.87
06:28:53|25844.39
06:28:54|25844.46
06:28:55|25845.52
06:28:56|25845.52
06:28:57|25845.52
06:28:58|25845.
06:28:59|25844.8
06:29:00|25844.21
06:29:01|25842.87
06:29:02|25842.73
06:29:03|25844.
06:29:04|25846.
06:29:05|25844.27
06:29:06|25844.8
06:29:07|25845.8
06:29:08|25845.16
06:29:09|25845.17
06:29:10|25844.85
06:29:11|25844.85
06:29:12|25844.85
06:29:14|25844.64
06:29:15|25844.01
06:29:16|25844.01
06:29:17|25842.42
06:29:18|25842.42
06:29:19|25842.91
06:29:20|25843.65
06:29:21|25843.43
06:29:22|25843.65
06:29:23|25846.01
06:29:24|25846.02
06:29:25|25848.
06:29:26|25847.21
06:29:27|25846.9
06:29:28|25846.91
06:29:29|25846.91
06:29:30|25846.98
06:29:31|25846.62
06:29:32|25846.62
06:29:33|25846.62
06:29:34|25846.49
06:29:35|25846.8
06:29:36|25846.
06:29:37|25846.
06:29:38|25846.
06:29:39|25846.17
06:29:40|25846.51
06:29:41|25845.16
06:29:42|25845.53
06:29:43|25845.55
06:29:44|25846.16
06:29:46|25846.16
06:29:47|25844.32
06:29:48|25846.
06:29:49|25846.06
06:29:49|25845.97
06:29:51|25846.46
06:29:52|25847.01
06:29:53|25846.21
06:29:53|25846.22
06:29:54|25846.15
06:29:55|25846.05
06:29:57|25846.07
06:29:57|25846.02
06:29:59|25846.05
06:30:00|25845.78
06:30:01|25846.26
06:30:02|25847.04
06:30:03|25846.68
06:30:04|25846.68
06:30:05|25847.26
06:30:06|25847.01
06:30:07|25847.46
06:30:08|25847.54
06:30:09|25846.88
06:30:10|25846.86
06:30:11|25851.22
06:30:12|25852.84
06:30:13|25851.25
06:30:14|25850.
06:30:15|25850.34
06:30:16|25850.35
06:30:17|25849.94
06:30:18|25849.6
06:30:19|25848.
06:30:20|25848.
06:30:21|25847.4
06:30:22|25846.62
06:30:23|25847.42
06:30:24|25847.32
06:30:25|25846.92
06:30:27|25846.68
06:30:27|25846.92
06:30:28|25846.92
06:30:29|25848.15
06:30:30|25849.6
06:30:32|25851.
06:30:32|25852.48
06:30:33|25850.95
06:30:34|25850.78
06:30:35|25851.66
06:30:36|25852.6
06:30:37|25852.11
06:30:38|25852.11
06:30:40|25851.48
06:30:41|25851.71
06:30:42|25851.71
06:30:43|25851.84
06:30:43|25851.91
06:30:45|25851.4
06:30:45|25851.4
06:30:47|25851.91
06:30:48|25851.91
06:30:49|25851.34
06:30:50|25851.34
06:30:51|25851.94
06:30:52|25851.94
06:30:53|25851.94
06:30:55|25851.27
06:30:56|25851.27
06:30:58|25851.
06:30:59|25850.8
06:31:00|25849.18
06:31:01|25849.63
06:31:02|25849.57
06:31:03|25850.
06:31:03|25849.07
06:31:05|25849.12
06:31:06|25849.6
06:31:07|25850.2
06:31:07|25850.4
06:31:09|25850.52
06:31:09|25849.35
06:31:11|25850.66
06:31:12|25850.8
06:31:13|25850.8
06:31:14|25850.8
06:31:15|25849.06
06:31:16|25849.17
06:31:16|25849.42
06:31:18|25849.58
06:31:18|25851.19
06:31:19|25850.
06:31:21|25851.26
06:31:22|25850.83
06:31:22|25851.4
06:31:24|25852.18
06:31:24|25851.53
06:31:26|25851.58
06:31:27|25852.7
06:31:27|25852.
06:31:29|25852.13
06:31:29|25852.76
06:31:30|25852.18
06:31:31|25853.42
06:31:32|25852.03
06:31:34|25852.65
06:31:35|25852.65
06:31:36|25852.11
06:31:36|25853.
06:31:38|25853.
06:31:39|25854.87
06:31:40|25854.42
06:31:41|25853.25
06:31:42|25853.25
06:31:44|25853.02
06:31:44|25853.02
06:31:45|25852.96
06:31:46|25853.16
06:31:47|25852.42
06:31:48|25852.09
06:31:49|25852.09
06:31:50|25852.61
06:31:51|25852.28
06:31:52|25851.2
06:31:54|25852.42
06:31:55|25852.6
06:31:55|25852.45
06:31:57|25853.33
06:31:58|25853.33
06:31:59|25852.74
06:32:00|25851.95
06:32:00|25852.54
06:32:02|25853.03
06:32:02|25852.53
06:32:04|25852.97
06:32:04|25852.33
06:32:05|25852.23
06:32:06|25850.79
06:32:08|25850.79
06:32:09|25850.79
06:32:10|25850.79
06:32:11|25850.96
06:32:11|25850.98
06:32:12|25851.36
06:32:13|25851.1
06:32:15|25851.4
06:32:16|25850.75
06:32:16|25850.59
06:32:18|25850.65
06:32:18|25850.64
06:32:19|25851.04
06:32:21|25850.97
06:32:22|25850.9
06:32:23|25851.27
06:32:24|25851.27
06:32:25|25850.65
06:32:26|25850.45
06:32:26|25850.78
06:32:28|25850.67
06:32:28|25850.8
06:32:29|25850.75
06:32:30|25850.83
06:32:32|25851.93
06:32:32|25851.1
06:32:33|25850.06
06:32:35|25850.68
06:32:35|25850.56
06:32:37|25850.17
06:32:38|25850.94
06:32:38|25850.96
06:32:40|25851.2
06:32:41|25850.95
06:32:42|25849.99
06:32:44|25850.46
06:32:45|25849.8
06:32:46|25849.53
06:32:47|25849.96
06:32:47|25849.99
06:32:49|25849.94
06:32:50|25849.48
06:32:51|25849.85
06:32:52|25849.97
06:32:53|25850.05
06:32:54|25849.98
06:32:55|25850.03
06:32:56|25849.63
06:32:57|25850.71
06:32:58|25850.71
06:32:59|25851.
06:32:59|25850.9
06:33:01|25850.71
06:33:02|25850.02
06:33:03|25850.02
06:33:04|25851.82
06:33:05|25851.36
06:33:06|25852.38
06:33:08|25852.35
06:33:08|25852.
06:33:09|25851.92
06:33:10|25852.
06:33:11|25851.73
06:33:13|25851.63
06:33:14|25851.63
06:33:15|25851.63
06:33:15|25851.63
06:33:16|25851.63
06:33:17|25851.63
06:33:18|25851.63
06:33:19|25852.
06:33:20|25852.1
06:33:21|25851.13
06:33:22|25849.99
06:33:23|25850.78
06:33:24|25850.78
06:33:25|25850.78
06:33:26|25850.11
06:33:27|25850.11
06:33:28|25849.69
06:33:30|25850.25
06:33:30|25850.62
06:33:31|25850.62
06:33:32|25850.62
06:33:33|25850.46
06:33:34|25850.46
06:33:35|25850.2
06:33:36|25850.16
06:33:37|25850.16
06:33:38|25850.16
06:33:39|25850.35
06:33:41|25848.19
06:33:41|25847.82
06:33:42|25847.77
06:33:43|25847.77
06:33:45|25847.82
06:33:46|25847.82
06:33:47|25847.43
06:33:48|25847.61
06:33:49|25846.72
06:33:49|25846.82
06:33:51|25847.31
06:33:51|25847.2
06:33:53|25847.21
06:33:54|25847.37
06:33:54|25847.4
06:33:56|25847.11
06:33:57|25847.38
06:33:57|25848.31
06:33:59|25848.3
06:34:00|25847.66
06:34:01|25848.19
06:34:02|25848.9
06:34:03|25848.2
06:34:04|25848.18
06:34:05|25847.65
06:34:06|25847.49
06:34:07|25847.3
06:34:07|25848.4
06:34:09|25848.87
06:34:10|25848.17
06:34:11|25849.59
06:34:12|25849.57
06:34:13|25849.57
06:34:14|25849.57
06:34:15|25848.89
06:34:16|25848.43
06:34:17|25848.
06:34:18|25848.
06:34:18|25846.67
06:34:19|25846.91
06:34:21|25847.33
06:34:22|25847.33
06:34:23|25847.49
06:34:24|25846.92
06:34:25|25847.5
06:34:25|25847.1
06:34:27|25846.95
06:34:28|25846.32
06:34:28|25846.32
06:34:29|25846.92
06:34:30|25847.09
06:34:32|25847.09
06:34:33|25847.09
06:34:34|25846.6
06:34:35|25846.79
06:34:36|25846.8
06:34:37|25846.
06:34:38|25846.
06:34:39|25846.
06:34:41|25845.5
06:34:41|25845.17
06:34:42|25845.13
06:34:44|25844.66
06:34:45|25844.99
06:34:46|25844.96
06:34:47|25844.36
06:34:48|25845.21
06:34:49|25842.82
06:34:50|25842.1
06:34:52|25841.36
06:34:52|25841.76
06:34:55|25842.
06:34:55|25842.43
06:34:56|25843.63
06:34:57|25843.83
06:34:59|25843.
06:34:59|25843.05
06:35:00|25843.22
06:35:01|25839.6
06:35:03|25841.65
06:35:04|25841.6
06:35:05|25841.55
06:35:06|25841.97
06:35:07|25841.98
06:35:07|25842.61
06:35:08|25841.93
06:35:10|25841.8
06:35:11|25842.91
06:35:12|25841.94
06:35:12|25842.26
06:35:14|25841.96
06:35:15|25841.4
06:35:17|25842.07
06:35:17|25842.08
06:35:18|25841.99
06:35:19|25841.99
06:35:20|25842.08
06:35:21|25842.42
06:35:23|25842.4
06:35:23|25842.51
06:35:24|25842.41
06:35:26|25843.03
06:35:27|25843.03
06:35:28|25843.41
06:35:29|25843.41
06:35:30|25843.41
06:35:31|25842.92
06:35:32|25843.19
06:35:33|25843.15
06:35:34|25843.43
06:35:35|25843.43
06:35:36|25843.11
06:35:37|25843.11
06:35:38|25843.11
06:35:39|25843.38
06:35:40|25842.44
06:35:41|25842.83
06:35:42|25842.92
06:35:43|25842.5
06:35:44|25840.82
06:35:46|25840.87
06:35:46|25840.88
06:35:48|25840.52
06:35:49|25840.52
06:35:50|25838.84
06:35:51|25840.12
06:35:52|25840.71
06:35:53|25839.
06:35:55|25838.8
06:35:55|25838.99
06:35:56|25839.08
06:35:57|25838.56
06:35:58|25838.8
06:35:59|25838.69
06:36:00|25839.63
06:36:01|25839.14
06:36:03|25839.65
06:36:04|25840.09
06:36:05|25839.26
06:36:06|25839.26
06:36:07|25839.26
06:36:08|25839.26
06:36:08|25839.27
06:36:10|25839.23
06:36:11|25840.
06:36:12|25839.41
06:36:12|25839.41
06:36:13|25839.76
06:36:15|25839.76
06:36:17|25839.68
06:36:17|25840.6
06:36:18|25839.99
06:36:19|25839.74
06:36:20|25839.72
06:36:21|25839.07
06:36:22|25839.25
06:36:23|25838.82
06:36:24|25838.82
06:36:25|25838.82
06:36:26|25838.09
06:36:27|25838.26
06:36:28|25837.77
06:36:29|25837.77
06:36:30|25838.28
06:36:31|25838.19
06:36:32|25838.13
06:36:33|25838.34
06:36:34|25838.29
06:36:35|25838.21
06:36:36|25837.85
06:36:37|25838.14
06:36:38|25837.41
06:36:39|25837.34
06:36:40|25837.6
06:36:41|25837.16
06:36:42|25837.16
06:36:43|25839.98
06:36:44|25840.08
06:36:46|25840.01
06:36:47|25840.
06:36:48|25839.68
06:36:49|25840.
06:36:49|25839.75
06:36:51|25838.97
06:36:53|25839.33
06:36:54|25839.32
06:36:55|25839.87
06:36:55|25839.87
06:36:56|25839.89
06:36:58|25839.59
06:36:59|25840.
06:37:00|25839.76
06:37:01|25840.19
06:37:01|25840.1
06:37:03|25839.39
06:37:04|25838.94
06:37:05|25837.03
06:37:05|25837.18
06:37:07|25837.51
06:37:08|25837.24
06:37:09|25837.6
06:37:10|25838.55
06:37:11|25838.15
06:37:12|25838.15
06:37:13|25838.15
06:37:14|25837.71
06:37:15|25837.92
06:37:16|25837.92
06:37:17|25837.38
06:37:18|25836.79
06:37:20|25837.48
06:37:21|25839.4
06:37:22|25838.97
06:37:23|25838.05
06:37:24|25837.91
06:37:25|25838.75
06:37:26|25838.28
06:37:26|25838.28
06:37:28|25838.43
06:37:28|25837.24
06:37:30|25837.24
06:37:31|25836.98
06:37:32|25837.04
06:37:33|25837.57
06:37:34|25837.5
06:37:35|25844.01
06:37:36|25844.48
06:37:37|25844.48
06:37:38|25844.67
06:37:39|25844.67
06:37:40|25844.67
06:37:41|25844.07
06:37:42|25844.
06:37:43|25844.23
06:37:44|25845.61
06:37:45|25846.
06:37:46|25846.07
06:37:47|25845.99
06:37:48|25845.99
06:37:50|25845.98
06:37:50|25845.98
06:37:51|25845.17
06:37:52|25845.52
06:37:53|25846.
06:37:54|25845.88
06:37:55|25845.
06:37:56|25845.
06:37:57|25845.07
06:37:58|25845.07
06:37:59|25845.07
06:38:00|25844.78
06:38:01|25842.44
06:38:03|25844.19
06:38:03|25843.96
06:38:04|25843.26
06:38:05|25843.93
06:38:06|25844.19
06:38:08|25844.71
06:38:09|25845.55
06:38:10|25845.53
06:38:10|25845.51
06:38:11|25845.49
06:38:12|25845.25
06:38:13|25845.95
06:38:14|25845.95
06:38:15|25845.73
06:38:16|25845.62
06:38:18|25844.2
06:38:18|25844.66
06:38:20|25846.19
06:38:21|25846.05
06:38:21|25846.1
06:38:22|25846.1
06:38:23|25846.29
06:38:24|25846.09
06:38:26|25846.14
06:38:26|25846.13
06:38:28|25846.14
06:38:28|25846.02
06:38:29|25845.71
06:38:31|25851.35
06:38:31|25850.55
06:38:33|25850.6
06:38:33|25850.61
06:38:35|25851.86
06:38:36|25851.79
06:38:36|25851.78
06:38:37|25851.8
06:38:38|25852.49
06:38:39|25851.51
06:38:41|25852.
06:38:41|25851.41
06:38:42|25851.26
06:38:43|25851.26
06:38:44|25850.92
06:38:45|25851.66
06:38:46|25851.6
06:38:47|25850.91
06:38:48|25851.51
06:38:50|25851.4
06:38:52|25850.9
06:38:53|25850.98
06:38:54|25850.98
06:38:54|25850.34
06:38:56|25850.9
06:38:57|25850.46
06:38:58|25850.95
06:38:58|25850.38
06:39:00|25849.84
06:39:00|25849.47
06:39:02|25849.46
06:39:03|25849.03
06:39:04|25849.9
06:39:05|25850.27
06:39:06|25850.27
06:39:07|25850.01
06:39:08|25850.31
06:39:09|25850.38
06:39:10|25850.38
06:39:11|25850.34
06:39:12|25851.88
06:39:13|25851.88
06:39:14|25852.01
06:39:15|25852.24
06:39:16|25851.49
06:39:17|25851.71
06:39:18|25851.71
06:39:19|25851.06
06:39:20|25847.99
06:39:21|25850.
06:39:22|25854.
06:39:23|25857.36
06:39:24|25858.09
06:39:25|25859.67
06:39:26|25858.75
06:39:27|25857.82
06:39:28|25857.78
06:39:29|25857.39
06:39:30|25856.99
06:39:31|25857.5
06:39:32|25857.6
06:39:33|25857.66
06:39:34|25857.77
06:39:35|25857.03
06:39:36|25856.12
06:39:37|25857.23
06:39:38|25856.58
06:39:39|25857.12
06:39:40|25857.4
06:39:41|25857.58
06:39:43|25857.96
06:39:43|25858.08
06:39:44|25858.16
06:39:45|25858.16
06:39:46|25858.11
06:39:47|25856.95
06:39:48|25856.99
06:39:50|25856.8
06:39:51|25856.21
06:39:52|25856.87
06:39:52|25856.87
06:39:53|25857.54
06:39:55|25857.36
06:39:56|25856.97
06:39:57|25856.97
06:39:58|25856.33
06:39:59|25857.91
06:40:00|25857.43
06:40:01|25857.59
06:40:02|25857.52
06:40:03|25856.86
06:40:04|25856.86
06:40:05|25857.72
06:40:06|25857.72
06:40:07|25857.95
06:40:08|25858.
06:40:09|25857.58
06:40:10|25859.18
06:40:11|25858.62
06:40:12|25857.98
06:40:13|25857.49
06:40:14|25857.65
06:40:16|25857.91
06:40:17|25857.66
06:40:18|25857.99
06:40:19|25857.89
06:40:20|25859.22
06:40:21|25857.91
06:40:23|25858.61
06:40:24|25858.16
06:40:25|25859.2
06:40:25|25860.07
06:40:26|25857.81
06:40:27|25858.41
06:40:28|25858.59
06:40:30|25858.49
06:40:31|25858.96
06:40:32|25858.94
06:40:32|25858.75
06:40:34|25858.46
06:40:35|25858.87
06:40:35|25858.75
06:40:37|25858.6
06:40:38|25858.78
06:40:39|25859.02
06:40:40|25858.97
06:40:41|25858.37
06:40:41|25859.
06:40:43|25859.25
06:40:44|25859.31
06:40:45|25859.39
06:40:46|25859.39
06:40:47|25859.23
06:40:48|25859.32
06:40:49|25859.41
06:40:50|25858.47
06:40:52|25859.42
06:40:52|25858.46
06:40:53|25859.62
06:40:54|25859.41
06:40:56|25859.19
06:40:56|25859.02
06:40:57|25858.8
06:40:58|25858.8
06:40:59|25859.37
06:41:00|25859.15
06:41:01|25859.23
06:41:02|25858.67
06:41:03|25859.
06:41:04|25858.84
06:41:05|25858.95
06:41:06|25858.42
06:41:07|25858.39
06:41:08|25858.24
06:41:09|25858.24
06:41:10|25858.08
06:41:11|25858.03
06:41:12|25858.15
06:41:13|25857.88
06:41:14|25857.7
06:41:15|25855.03
06:41:16|25855.03
06:41:17|25854.81
06:41:18|25855.22
06:41:19|25854.97
06:41:20|25855.02
06:41:21|25855.76
06:41:22|25855.75
06:41:23|25855.42
06:41:24|25855.
06:41:25|25854.41
06:41:26|25855.06
06:41:27|25856.13
06:41:28|25856.55
06:41:29|25856.19
06:41:30|25855.81
06:41:31|25854.99
06:41:32|25855.77
06:41:33|25855.52
06:41:34|25855.53
06:41:35|25855.53
06:41:36|25855.19
06:41:37|25855.11
06:41:38|25855.11
06:41:39|25855.51
06:41:40|25856.13
06:41:41|25855.51
06:41:42|25856.01
06:41:43|25855.61
06:41:45|25856.05
06:41:45|25856.05
06:41:46|25856.03
06:41:47|25855.63
06:41:48|25854.97
06:41:49|25854.97
06:41:51|25855.17
06:41:51|25854.5
06:41:53|25854.49
06:41:54|25854.49
06:41:55|25854.47
06:41:56|25854.66
06:41:57|25854.66
06:41:58|25854.65
06:42:00|25854.5
06:42:00|25855.36
06:42:02|25855.14
06:42:02|25855.14
06:42:04|25854.92
06:42:05|25854.85
06:42:06|25856.
06:42:07|25855.77
06:42:08|25855.63
06:42:08|25855.58
06:42:09|25855.28
06:42:11|25854.77
06:42:12|25854.63
06:42:12|25854.9
06:42:13|25854.9
06:42:15|25854.9
06:42:16|25855.39
06:42:16|25855.06
06:42:17|25854.
06:42:18|25854.52
06:42:20|25854.4
06:42:20|25854.01
06:42:22|25854.1
06:42:23|25854.1
06:42:24|25854.06
06:42:25|25854.06
06:42:26|25853.98
06:42:27|25854.46
06:42:28|25854.24
06:42:29|25854.69
06:42:30|25854.69
06:42:31|25854.82
06:42:31|25854.19
06:42:33|25854.39
06:42:34|25854.39
06:42:35|25854.39
06:42:35|25854.39
06:42:37|25854.39
06:42:38|25854.72
06:42:39|25855.
06:42:40|25855.
06:42:40|25854.01
06:42:41|25854.
06:42:43|25854.61
06:42:44|25855.
06:42:44|25854.85
06:42:45|25855.28
06:42:47|25854.92
06:42:48|25855.49
06:42:49|25855.04
06:42:50|25854.89
06:42:50|25854.68
06:42:52|25854.68
06:42:52|25854.91
06:42:54|25854.26
06:42:55|25854.35
06:42:56|25854.09
06:42:57|25854.57
06:42:58|25854.57
06:42:59|25854.8
06:43:00|25854.69
06:43:01|25854.74
06:43:02|25854.85
06:43:03|25854.1
06:43:04|25854.
06:43:05|25854.28
06:43:06|25854.37
06:43:07|25854.37
06:43:08|25854.52
06:43:09|25854.5
06:43:10|25853.74
06:43:11|25854.1
06:43:12|25854.1
06:43:13|25854.1
06:43:14|25854.48
06:43:15|25854.48
06:43:16|25853.8
06:43:17|25853.8
06:43:18|25853.52
06:43:19|25853.
06:43:21|25853.57
06:43:21|25854.44
06:43:22|25854.44
06:43:23|25854.44
06:43:24|25853.63
06:43:25|25853.76
06:43:26|25854.09
06:43:27|25854.
06:43:28|25854.4
06:43:29|25855.95
06:43:30|25854.4
06:43:31|25854.4
06:43:32|25853.74
06:43:34|25854.37
06:43:34|25854.93
06:43:35|25854.59
06:43:37|25854.59
06:43:37|25854.27
06:43:38|25854.27
06:43:39|25853.99
06:43:40|25854.57
06:43:41|25854.13
06:43:43|25854.32
06:43:43|25854.29
06:43:44|25854.32
06:43:45|25854.32
06:43:46|25854.4
06:43:47|25853.2
06:43:48|25853.47
06:43:50|25853.73
06:43:50|25853.41
06:43:52|25853.64
06:43:53|25853.72
06:43:54|25853.62
06:43:55|25853.56
06:43:56|25853.56
06:43:57|25854.4
06:43:59|25854.39
06:44:00|25854.39
06:44:01|25853.63
06:44:02|25853.57
06:44:03|25853.71
06:44:04|25854.08
06:44:05|25853.78
06:44:06|25853.78
06:44:07|25852.91
06:44:08|25852.91
06:44:09|25853.35
06:44:10|25853.35
06:44:11|25853.72
06:44:12|25853.72
06:44:13|25853.72
06:44:14|25853.72
06:44:15|25853.57
06:44:16|25853.57
06:44:17|25852.95
06:44:18|25853.35
06:44:19|25853.46
06:44:20|25853.66
06:44:21|25853.57
06:44:22|25853.75
06:44:23|25853.73
06:44:24|25853.73
06:44:25|25853.7
06:44:27|25853.95
06:44:27|25853.58
06:44:28|25853.88
06:44:29|25853.99
06:44:31|25853.99
06:44:31|25854.02
06:44:33|25854.02
06:44:33|25854.02
06:44:35|25853.69
06:44:36|25853.68
06:44:36|25853.4
06:44:38|25853.4
06:44:38|25853.4
06:44:39|25853.4
06:44:41|25853.47
06:44:41|25852.83
06:44:43|25853.11
06:44:43|25853.57
06:44:44|25850.85
06:44:45|25850.86
06:44:47|25851.47
06:44:47|25851.04
06:44:48|25852.03
06:44:50|25852.
06:44:50|25852.6
06:44:51|25851.74
06:44:52|25852.51
06:44:53|25852.26
06:44:54|25852.86
06:44:56|25852.16
06:44:58|25852.16
06:44:59|25852.94
06:44:59|25852.62
06:45:01|25853.37
06:45:02|25853.34
06:45:03|25852.71
06:45:03|25853.28
06:45:04|25853.28
06:45:05|25853.59
06:45:07|25853.35
06:45:07|25853.54
06:45:08|25853.54
06:45:10|25853.2
06:45:11|25853.25
06:45:11|25853.24
06:45:14|25853.8
06:45:15|25853.02
06:45:16|25853.13
06:45:17|25852.55
06:45:18|25852.66
06:45:19|25851.44
06:45:20|25852.15
06:45:21|25852.1
06:45:22|25852.32
06:45:23|25852.61
06:45:24|25852.61
06:45:24|25852.14
06:45:26|25852.31
06:45:27|25852.27
06:45:28|25852.34
06:45:29|25852.34
06:45:30|25852.29
06:45:31|25852.78
06:45:32|25851.84
06:45:33|25852.17
06:45:34|25852.21
06:45:35|25852.36
06:45:36|25852.36
06:45:37|25852.52
06:45:38|25852.21
06:45:39|25851.66
06:45:40|25851.42
06:45:41|25851.57
06:45:41|25851.92
06:45:43|25851.55
06:45:44|25851.79
06:45:45|25852.03
06:45:46|25852.23
06:45:47|25851.51
06:45:48|25851.51
06:45:49|25850.79
06:45:50|25851.03
06:45:51|25851.2
06:45:51|25850.49
06:45:52|25851.06
06:45:54|25850.52
06:45:55|25850.19
06:45:56|25850.38
06:45:57|25850.
06:45:58|25850.37
06:45:59|25849.6
06:46:00|25850.5
06:46:02|25851.2
06:46:02|25851.43
06:46:03|25851.51
06:46:04|25851.73
06:46:05|25852.03
06:46:06|25853.
06:46:07|25852.52
06:46:08|25852.96
06:46:10|25852.33
06:46:11|25851.85
06:46:12|25851.91
06:46:13|25852.71
06:46:13|25851.99
06:46:15|25851.02
06:46:16|25851.17
06:46:16|25851.17
06:46:18|25851.2
06:46:18|25851.2
06:46:19|25849.82
06:46:21|25848.23
06:46:21|25848.23
06:46:23|25847.22
06:46:23|25845.43
06:46:25|25845.11
06:46:26|25844.
06:46:27|25844.38
06:46:28|25845.28
06:46:29|25844.93
06:46:29|25844.54
06:46:30|25845.19
06:46:31|25844.99
06:46:33|25844.8
06:46:33|25844.8
06:46:35|25845.98
06:46:36|25845.69
06:46:36|25845.46
06:46:38|25845.84
06:46:39|25845.36
06:46:40|25845.37
06:46:41|25846.47
06:46:42|25846.65
06:46:43|25846.01
06:46:43|25846.9
06:46:45|25846.9
06:46:46|25845.99
06:46:47|25846.38
06:46:48|25845.75
06:46:49|25845.96
06:46:50|25845.4
06:46:51|25846.
06:46:52|25846.59
06:46:53|25847.09
06:46:54|25847.09
06:46:55|25846.94
06:46:56|25846.62
06:46:57|25846.83
06:46:58|25846.93
06:46:59|25846.61
06:47:00|25845.85
06:47:01|25845.91
06:47:02|25846.08
06:47:03|25846.21
06:47:04|25846.39
06:47:05|25846.39
06:47:07|25847.09
06:47:07|25847.42
06:47:08|25847.96
06:47:09|25847.96
06:47:11|25847.57
06:47:11|25847.17
06:47:12|25847.17
06:47:13|25846.61
06:47:14|25846.44
06:47:15|25846.76
06:47:17|25847.27
06:47:18|25847.27
06:47:19|25846.
06:47:20|25846.37
06:47:20|25845.95
06:47:21|25845.93
06:47:22|25845.65
06:47:23|25845.66
06:47:24|25845.66
06:47:26|25845.66
06:47:26|25844.82
06:47:27|25844.82
06:47:28|25844.82
06:47:30|25844.82
06:47:30|25844.07
06:47:32|25843.62
06:47:33|25843.6
06:47:34|25843.79
06:47:35|25843.74
06:47:35|25843.2
06:47:37|25843.39
06:47:38|25842.82
06:47:38|25843.68
06:47:39|25843.87
06:47:40|25844.2
06:47:41|25844.16
06:47:43|25845.
06:47:44|25843.91
06:47:44|25844.07
06:47:45|25843.97
06:47:46|25843.24
06:47:47|25843.16
06:47:48|25843.16
06:47:50|25842.94
06:47:50|25843.39
06:47:51|25843.4
06:47:53|25843.99
06:47:53|25843.64
06:47:55|25843.64
06:47:55|25843.61
06:47:56|25843.62
06:47:58|25842.18
06:47:59|25843.
06:48:00|25843.4
06:48:01|25844.01
06:48:02|25844.03
06:48:03|25844.41
06:48:04|25843.26
06:48:05|25843.26
06:48:05|25843.26
06:48:06|25844.21
06:48:08|25843.67
06:48:09|25843.67
06:48:10|25843.7
06:48:11|25843.08
06:48:12|25843.23
06:48:13|25843.26
06:48:14|25842.
06:48:15|25843.29
06:48:16|25843.29
06:48:16|25843.14
06:48:18|25843.06
06:48:19|25842.5
06:48:20|25842.97
06:48:21|25842.32
06:48:21|25842.32
06:48:23|25841.88
06:48:24|25841.88
06:48:25|25841.76
06:48:25|25841.55
06:48:26|25842.
06:48:28|25842.
06:48:29|25842.
06:48:30|25841.8
06:48:31|25841.36
06:48:32|25841.72
06:48:32|25842.09
06:48:34|25842.25
06:48:35|25842.25
06:48:36|25842.25
06:48:37|25842.4
06:48:38|25842.37
06:48:38|25842.37
06:48:40|25843.04
06:48:41|25842.42
06:48:42|25842.8
06:48:43|25842.89
06:48:44|25842.85
06:48:45|25843.05
06:48:45|25842.99
06:48:47|25842.66
06:48:47|25843.27
06:48:49|25843.58
06:48:49|25842.42
06:48:51|25843.58
06:48:51|25843.
06:48:52|25843.31
06:48:54|25843.05
06:48:55|25842.72
06:48:55|25842.25
06:48:57|25842.25
06:48:58|25842.25
06:48:59|25842.89
06:49:01|25842.95
06:49:01|25842.98
06:49:02|25843.21
06:49:04|25843.03
06:49:06|25843.6
06:49:07|25843.22
06:49:08|25843.23
06:49:09|25842.37
06:49:10|25843.15
06:49:11|25843.
06:49:12|25843.
06:49:13|25842.36
06:49:14|25842.71
06:49:16|25842.83
06:49:16|25842.83
06:49:18|25842.83
06:49:18|25842.69
06:49:20|25842.99
06:49:20|25843.08
06:49:21|25842.9
06:49:22|25842.83
06:49:23|25842.98
06:49:25|25842.98
06:49:26|25842.98
06:49:26|25843.13
06:49:27|25843.13
06:49:28|25842.98
06:49:30|25842.53
06:49:31|25842.25
06:49:32|25842.26
06:49:33|25842.11
06:49:34|25841.1
06:49:34|25842.04
06:49:35|25842.17
06:49:36|25842.17
06:49:38|25843.
06:49:38|25843.05
06:49:39|25843.23
06:49:41|25842.12
06:49:42|25842.66
06:49:42|25842.09
06:49:43|25842.23
06:49:44|25842.46
06:49:45|25842.4
06:49:46|25842.4
06:49:47|25841.91
06:49:48|25842.48
06:49:50|25842.48
06:49:50|25842.48
06:49:51|25842.
06:49:52|25842.46
06:49:54|25842.46
06:49:54|25842.46
06:49:55|25842.62
06:49:57|25842.12
06:49:57|25842.12
06:49:59|25840.99
06:49:59|25841.1
06:50:00|25840.
06:50:02|25840.4
06:50:04|25839.01
06:50:04|25839.21
06:50:05|25840.01
06:50:07|25840.08
06:50:08|25840.16
06:50:09|25839.64
06:50:11|25840.86
06:50:11|25840.68
06:50:12|25840.68
06:50:13|25840.99
06:50:14|25841.19
06:50:15|25841.19
06:50:16|25841.17
06:50:17|25843.99
06:50:19|25842.01
06:50:19|25841.59
06:50:20|25842.55
06:50:21|25842.01
06:50:22|25841.8
06:50:24|25841.8
06:50:24|25842.
06:50:25|25842.74
06:50:26|25842.01
06:50:27|25842.01
06:50:28|25841.75
06:50:29|25842.
06:50:30|25842.06
06:50:31|25842.01
06:50:32|25842.01
06:50:33|25846.12
06:50:34|25845.89
06:50:35|25845.87
06:50:36|25845.4
06:50:37|25844.81
06:50:38|25844.15
06:50:39|25844.8
06:50:40|25844.8
06:50:41|25849.08
06:50:42|25850.39
06:50:43|25850.31
06:50:44|25849.99
06:50:45|25848.21
06:50:46|25846.77
06:50:47|25846.76
06:50:48|25847.63
06:50:49|25846.76
06:50:51|25846.65
06:50:51|25846.34
06:50:52|25846.34
06:50:53|25847.41
06:50:55|25847.41
06:50:55|25848.
06:50:57|25848.11
06:50:58|25848.88
06:50:59|25847.8
06:51:00|25847.44
06:51:01|25846.93
06:51:03|25846.69
06:51:04|25847.2
06:51:04|25847.68
06:51:06|25847.68
06:51:07|25847.17
06:51:08|25847.23
06:51:09|25846.33
06:51:09|25846.23
06:51:10|25845.69
06:51:12|25844.86
06:51:12|25845.34
06:51:13|25845.4
06:51:15|25846.1
06:51:16|25846.6
06:51:17|25845.4
06:51:18|25845.76
06:51:19|25845.88
06:51:20|25845.42
06:51:21|25845.79
06:51:22|25846.6
06:51:23|25845.38
06:51:24|25845.38
06:51:25|25845.56
06:51:26|25845.4
06:51:27|25844.76
06:51:28|25844.47
06:51:29|25845.06
06:51:30|25844.14
06:51:31|25844.7
06:51:32|25844.7
06:51:33|25844.7
06:51:34|25845.15
06:51:35|25845.15
06:51:36|25845.37
06:51:37|25845.16
06:51:38|25845.37
06:51:39|25845.37
06:51:40|25845.83
06:51:41|25845.96
06:51:42|25846.86
06:51:43|25845.97
06:51:44|25845.97
06:51:45|25845.
06:51:46|25846.
06:51:47|25845.74
06:51:48|25846.03
06:51:49|25846.07
06:51:50|25846.76
06:51:51|25845.77
06:51:52|25845.93
06:51:53|25845.
06:51:54|25844.73
06:51:55|25844.92
06:51:56|25845.35
06:51:57|25845.83
06:51:58|25846.
06:51:59|25846.
06:52:01|25845.9
06:52:02|25846.32
06:52:02|25845.3
06:52:04|25844.89
06:52:05|25844.9
06:52:06|25844.9
06:52:07|25844.9
06:52:09|25846.32
06:52:09|25846.25
06:52:10|25846.59
06:52:12|25846.39
06:52:12|25846.7
06:52:13|25846.7
06:52:14|25847.31
06:52:15|25846.5
06:52:17|25848.03
06:52:17|25848.
06:52:18|25847.8
06:52:19|25848.24
06:52:20|25847.32
06:52:21|25847.31
06:52:23|25848.03
06:52:23|25848.03
06:52:24|25847.27
06:52:25|25847.27
06:52:26|25848.
06:52:27|25847.13
06:52:28|25846.86
06:52:29|25847.07
06:52:31|25846.63
06:52:32|25846.2
06:52:32|25846.8
06:52:33|25846.8
06:52:35|25847.27
06:52:35|25846.63
06:52:36|25846.63
06:52:37|25846.67
06:52:38|25846.69
06:52:39|25846.6
06:52:40|25847.14
06:52:41|25846.08
06:52:42|25846.6
06:52:44|25846.47
06:52:44|25845.13
06:52:46|25846.08
06:52:46|25846.39
06:52:47|25846.57
06:52:49|25846.
06:52:49|25845.65
06:52:51|25846.02
06:52:51|25846.39
06:52:52|25847.
06:52:53|25846.76
06:52:54|25846.9
06:52:56|25846.07
06:52:57|25846.47
06:52:57|25846.83
06:52:58|25846.31
06:53:00|25846.31
06:53:01|25845.94
06:53:01|25845.84
06:53:03|25845.89
06:53:04|25845.95
06:53:05|25845.95
06:53:06|25847.21
06:53:07|25846.97
06:53:08|25847.32
06:53:09|25848.
06:53:10|25848.03
06:53:11|25847.42
06:53:12|25847.43
06:53:13|25847.91
06:53:14|25847.25
06:53:15|25847.27
06:53:16|25847.31
06:53:17|25847.33
06:53:18|25847.33
06:53:19|25847.33
06:53:20|25847.33
06:53:21|25847.56
06:53:22|25847.44
06:53:23|25847.44
06:53:24|25847.59
06:53:25|25847.59
06:53:26|25847.59
06:53:27|25847.
06:53:28|25847.93
06:53:29|25847.67
06:53:30|25847.98
06:53:31|25847.74
06:53:32|25848.
06:53:33|25848.
06:53:34|25848.
06:53:35|25847.42
06:53:36|25847.92
06:53:37|25847.2
06:53:38|25847.2
06:53:39|25847.2
06:53:40|25848.05
06:53:41|25848.69
06:53:42|25848.69
06:53:43|25848.53
06:53:44|25847.98
06:53:45|25847.78
06:53:46|25847.44
06:53:47|25847.53
06:53:48|25847.99
06:53:49|25847.66
06:53:50|25847.66
06:53:51|25848.
06:53:52|25847.96
06:53:53|25847.95
06:53:54|25847.95
06:53:55|25847.95
06:53:56|25847.52
06:53:57|25847.52
06:53:58|25848.3
06:53:59|25848.42
06:54:00|25848.44
06:54:01|25848.
06:54:02|25847.93
06:54:03|25847.53
06:54:05|25847.53
06:54:06|25847.53
06:54:07|25847.53
06:54:08|25847.98
06:54:09|25848.63
06:54:10|25848.66
06:54:11|25848.79
06:54:12|25848.61
06:54:12|25848.61
06:54:14|25849.
06:54:15|25849.
06:54:15|25850.93
06:54:17|25851.16
06:54:18|25851.4
06:54:19|25851.
06:54:20|25851.41
06:54:20|25851.6
06:54:22|25851.57
06:54:23|25851.99
06:54:24|25851.99
06:54:25|25851.99
06:54:26|25851.99
06:54:26|25852.26
06:54:28|25851.49
06:54:29|25851.36
06:54:30|25851.36
06:54:31|25851.55
06:54:32|25850.81
06:54:33|25852.22
06:54:34|25851.86
06:54:35|25851.86
06:54:36|25851.86
06:54:37|25851.15
06:54:38|25851.15
06:54:38|25851.06
06:54:39|25851.65
06:54:40|25851.21
06:54:41|25851.17
06:54:43|25850.
06:54:44|25850.
06:54:45|25848.16
06:54:46|25848.
06:54:47|25847.2
06:54:47|25847.6
06:54:49|25847.6
06:54:50|25847.61
06:54:51|25847.98
06:54:52|25847.88
06:54:53|25847.88
06:54:54|25847.39
06:54:55|25847.39
06:54:56|25847.51
06:54:57|25847.51
06:54:58|25847.57
06:54:59|25847.47
06:54:59|25847.41
06:55:01|25847.45
06:55:02|25850.49
06:55:02|25849.05
06:55:04|25850.03
06:55:06|25850.18
06:55:06|25850.01
06:55:07|25849.97
06:55:08|25849.97
06:55:09|25849.6
06:55:10|25849.18
06:55:11|25849.39
06:55:12|25848.9
06:55:13|25848.9
06:55:14|25849.07
06:55:16|25848.55
06:55:17|25848.84
06:55:18|25848.84
06:55:19|25848.84
06:55:20|25848.5
06:55:21|25848.17
06:55:22|25847.92
06:55:23|25847.51
06:55:24|25847.58
06:55:25|25847.58
06:55:26|25847.35
06:55:27|25847.35
06:55:28|25852.09
06:55:29|25849.21
06:55:30|25849.21
06:55:31|25847.85
06:55:32|25848.4
06:55:33|25849.39
06:55:34|25848.
06:55:35|25846.99
06:55:36|25847.
06:55:37|25847.24
06:55:38|25847.24
06:55:39|25847.24
06:55:40|25847.33
06:55:41|25847.05
06:55:42|25847.07
06:55:43|25847.07
06:55:44|25847.06
06:55:45|25846.84
06:55:46|25845.91
06:55:47|25846.3
06:55:48|25845.96
06:55:49|25845.28
06:55:50|25846.01
06:55:51|25845.74
06:55:52|25845.4
06:55:53|25843.96
06:55:54|25844.75
06:55:55|25843.55
06:55:56|25844.24
06:55:57|25844.35
06:55:58|25844.03
06:55:59|25846.16
06:56:00|25847.79
06:56:01|25846.53
06:56:02|25846.13
06:56:03|25846.39
06:56:04|25846.6
06:56:06|25846.6
06:56:06|25846.46
06:56:07|25846.46
06:56:08|25846.35
06:56:09|25846.21
06:56:10|25847.35
06:56:11|25846.02
06:56:12|25846.02
06:56:14|25845.
06:56:14|25845.06
06:56:15|25845.06
06:56:16|25843.81
06:56:17|25840.9
06:56:19|25841.54
06:56:19|25842.
06:56:20|25841.94
06:56:21|25841.62
06:56:22|25841.55
06:56:23|25841.78
06:56:24|25841.44
06:56:25|25841.44
06:56:26|25841.72
06:56:27|25841.72
06:56:28|25841.61
06:56:29|25841.39
06:56:30|25841.65
06:56:31|25841.65
06:56:32|25841.48
06:56:33|25841.2
06:56:34|25841.2
06:56:35|25841.43
06:56:36|25841.43
06:56:37|25841.63
06:56:39|25842.88
06:56:39|25843.
06:56:41|25843.69
06:56:42|25844.59
06:56:42|25843.97
06:56:43|25844.04
06:56:45|25844.03
06:56:46|25844.03
06:56:47|25844.08
06:56:48|25844.02
06:56:49|25844.35
06:56:50|25843.5
06:56:51|25843.85
06:56:52|25844.
06:56:53|25844.
06:56:54|25843.78
06:56:55|25843.76
06:56:56|25843.64
06:56:57|25843.58
06:56:58|25844.02
06:56:59|25844.02
06:57:00|25843.9
06:57:01|25846.
06:57:02|25845.25
06:57:03|25845.93
06:57:04|25846.23
06:57:05|25845.72
06:57:06|25846.23
06:57:07|25846.37
06:57:08|25845.99
06:57:09|25845.99
06:57:10|25845.7
06:57:11|25846.22
06:57:12|25845.53
06:57:13|25847.31
06:57:14|25847.36
06:57:15|25846.1
06:57:16|25846.66
06:57:17|25846.71
06:57:19|25846.87
06:57:19|25846.46
06:57:20|25847.2
06:57:21|25846.65
06:57:22|25845.6
06:57:23|25845.42
06:57:24|25845.36
06:57:26|25844.93
06:57:26|25844.93
06:57:27|25844.73
06:57:28|25844.27
06:57:29|25844.27
06:57:30|25844.19
06:57:31|25844.2
06:57:32|25844.49
06:57:33|25844.78
06:57:34|25845.
06:57:35|25844.
06:57:36|25843.77
06:57:37|25844.01
06:57:38|25843.7
06:57:39|25843.27
06:57:40|25843.06
06:57:42|25843.38
06:57:42|25843.37
06:57:43|25843.46
06:57:44|25842.81
06:57:46|25845.
06:57:47|25845.11
06:57:47|25845.97
06:57:48|25846.
06:57:49|25845.82
06:57:51|25845.99
06:57:51|25846.6
06:57:52|25846.71
06:57:53|25846.64
06:57:54|25846.02
06:57:56|25847.15
06:57:56|25846.7
06:57:58|25846.48
06:57:59|25846.43
06:57:59|25850.01
06:58:01|25850.85
06:58:02|25850.57
06:58:03|25850.33
06:58:04|25842.59
06:58:04|25842.86
06:58:05|25842.08
06:58:07|25842.12
06:58:08|25842.33
06:58:09|25842.42
06:58:10|25843.25
06:58:11|25842.36
06:58:12|25841.86
06:58:13|25841.89
06:58:14|25841.21
06:58:15|25841.84
06:58:16|25842.03
06:58:17|25842.54
06:58:18|25842.8
06:58:19|25842.51
06:58:20|25842.47
06:58:21|25843.05
06:58:22|25843.05
06:58:23|25843.59
06:58:24|25843.42
06:58:25|25843.6
06:58:26|25843.54
06:58:27|25843.5
06:58:28|25843.27
06:58:29|25843.55
06:58:30|25843.5
06:58:32|25843.23
06:58:32|25843.84
06:58:33|25843.68
06:58:34|25843.96
06:58:36|25843.92
06:58:36|25843.91
06:58:38|25843.8
06:58:39|25844.15
06:58:40|25844.37
06:58:40|25844.63
06:58:41|25844.56
06:58:43|25848.21
06:58:43|25847.26
06:58:44|25847.22
06:58:45|25847.68
06:58:47|25847.68
06:58:47|25847.76
06:58:48|25847.25
06:58:50|25846.5
06:58:50|25846.85
06:58:51|25846.12
06:58:53|25846.82
06:58:53|25847.19
06:58:54|25847.01
06:58:56|25846.6
06:58:57|25846.89
06:58:57|25846.99
06:58:58|25845.87
06:58:59|25845.88
06:59:01|25846.59
06:59:01|25846.58
06:59:02|25846.63
06:59:03|25846.41
06:59:04|25846.31
06:59:06|25846.29
06:59:06|25846.31
06:59:08|25846.31
06:59:08|25846.14
06:59:10|25846.43
06:59:11|25846.5
06:59:12|25846.8
06:59:13|25846.33
06:59:14|25846.48
06:59:15|25846.6
06:59:16|25846.21
06:59:16|25846.35
06:59:18|25846.6
06:59:19|25846.54
06:59:20|25846.02
06:59:21|25846.53
06:59:22|25846.28
06:59:23|25846.58
06:59:24|25846.58
06:59:24|25846.62
06:59:26|25846.68
06:59:27|25846.68
06:59:27|25846.92
06:59:29|25846.48
06:59:29|25846.79
06:59:31|25846.5
06:59:32|25846.76
06:59:32|25846.88
06:59:34|25846.54
06:59:35|25846.6
06:59:36|25846.6
06:59:37|25846.13
06:59:38|25847.13
06:59:38|25846.66
06:59:40|25846.45
06:59:41|25845.03
06:59:42|25846.34
06:59:43|25846.19
06:59:44|25846.99
06:59:45|25846.77
06:59:46|25846.94
06:59:47|25846.
06:59:48|25846.37
06:59:49|25845.21
06:59:50|25846.54
06:59:50|25846.93
06:59:51|25847.04
06:59:53|25846.91
06:59:53|25846.99
06:59:55|25846.94
06:59:56|25847.06
06:59:56|25847.
06:59:58|25846.6
06:59:59|25846.99
07:00:00|25847.52
07:00:01|25847.75
07:00:02|25847.39
07:00:03|25847.47
07:00:04|25847.2
07:00:05|25846.62
07:00:06|25848.01
07:00:07|25851.61
07:00:08|25852.11
07:00:09|25852.31
07:00:11|25852.18
07:00:12|25851.35
07:00:12|25851.06
07:00:14|25851.
07:00:14|25859.15
07:00:16|25858.65
07:00:16|25859.2
07:00:18|25858.34
07:00:18|25857.82
07:00:19|25857.44
07:00:21|25858.26
07:00:22|25865.48
07:00:23|25865.06
07:00:23|25865.06
07:00:24|25865.23
07:00:26|25864.73
07:00:26|25863.96
07:00:27|25867.95
07:00:29|25867.36
07:00:30|25867.16
07:00:31|25867.27
07:00:32|25867.54
07:00:32|25868.4
07:00:34|25867.85
07:00:35|25867.88
07:00:35|25867.63
07:00:37|25866.32
07:00:37|25862.56
07:00:39|25863.79
07:00:39|25860.09
07:00:41|25859.9
07:00:41|25859.84
07:00:43|25867.48
07:00:44|25865.76
07:00:45|25866.73
07:00:46|25866.
07:00:47|25866.01
07:00:48|25871.26
07:00:49|25872.
07:00:50|25871.43
07:00:51|25871.89
07:00:52|25879.69
07:00:53|25878.3
07:00:54|25879.11
07:00:55|25880.08
07:00:56|25882.38
07:00:57|25881.89
07:00:58|25881.89
07:00:59|25881.94
07:01:00|25881.3
07:01:01|25880.57
07:01:02|25880.27
07:01:03|25880.4
07:01:04|25880.74
07:01:05|25878.
07:01:06|25879.42
07:01:07|25877.99
07:01:08|25878.01
07:01:10|25878.65
07:01:11|25877.76
07:01:12|25876.43
07:01:13|25877.51
07:01:15|25877.98
07:01:15|25879.47
07:01:16|25877.97
07:01:17|25869.4
07:01:18|25870.08
07:01:19|25868.37
07:01:21|25869.52
07:01:22|25869.34
07:01:22|25869.53
07:01:24|25869.69
07:01:25|25869.47
07:01:26|25869.47
07:01:27|25869.58
07:01:28|25868.55
07:01:29|25868.65
07:01:30|25867.78
07:01:31|25868.51
07:01:33|25866.01
07:01:33|25866.99
07:01:34|25866.95
07:01:35|25867.88
07:01:36|25868.63
07:01:38|25867.53
07:01:39|25867.52
07:01:40|25867.76
07:01:40|25868.36
07:01:42|25867.32
07:01:43|25867.62
07:01:44|25867.62
07:01:45|25867.56
07:01:45|25867.56
07:01:46|25865.8
07:01:47|25865.49
07:01:48|25859.99
07:01:49|25859.4
07:01:51|25859.2
07:01:52|25858.77
07:01:52|25859.4
07:01:53|25858.67
07:01:55|25858.67
07:01:55|25853.46
07:01:56|25853.99
07:01:57|25852.81
07:01:59|25854.
07:01:59|25853.01
07:02:00|25853.58
07:02:01|25851.15
07:02:02|25852.43
07:02:03|25851.93
07:02:04|25852.
07:02:06|25852.88
07:02:07|25853.65
07:02:08|25851.68
07:02:08|25853.77
07:02:09|25854.43
07:02:12|25853.56
07:02:13|25853.56
07:02:13|25852.
07:02:15|25851.69
07:02:16|25853.04
07:02:16|25852.12
07:02:19|25853.62
07:02:21|25852.68
07:02:21|25853.05
07:02:22|25853.05
07:02:23|25850.25
07:02:24|25850.8
07:02:25|25850.52
07:02:26|25847.98
07:02:27|25847.38
07:02:29|25847.4
07:02:29|25847.4
07:02:31|25848.27
07:02:32|25847.95
07:02:32|25842.04
07:02:34|25843.12
07:02:35|25843.68
07:02:36|25841.42
07:02:36|25838.76
07:02:38|25839.68
07:02:38|25839.78
07:02:39|25838.73
07:02:41|25832.43
07:02:41|25832.13
07:02:42|25832.35
07:02:43|25833.96
07:02:45|25832.22
07:02:45|25835.68
07:02:47|25834.6
07:02:47|25835.07
07:02:49|25836.38
07:02:50|25835.08
07:02:50|25835.11
07:02:52|25835.05
07:02:52|25833.75
07:02:53|25834.54
07:02:54|25833.63
07:02:56|25833.94
07:02:56|25832.97
07:02:58|25832.97
07:02:59|25834.
07:02:59|25833.94
07:03:00|25828.59
07:03:01|25826.15
07:03:02|25826.47
07:03:04|25826.42
07:03:04|25826.12
07:03:05|25826.16
07:03:06|25832.01
07:03:07|25830.8
07:03:08|25830.07
07:03:09|25831.33
07:03:10|25831.33
07:03:12|25832.
07:03:13|25831.19
07:03:14|25830.76
07:03:15|25830.73
07:03:16|25833.37
07:03:17|25832.19
07:03:18|25829.33
07:03:19|25828.71
07:03:20|25829.5
07:03:21|25828.57
07:03:22|25828.2
07:03:23|25827.62
07:03:24|25826.
07:03:25|25827.21
07:03:26|25829.
07:03:27|25828.45
07:03:28|25828.6
07:03:29|25828.6
07:03:30|25829.06
07:03:31|25827.34
07:03:32|25826.
07:03:33|25827.83
07:03:34|25827.7
07:03:35|25828.1
07:03:36|25828.
07:03:38|25827.15
07:03:38|25827.4
07:03:39|25825.61
07:03:40|25827.83
07:03:42|25825.99
07:03:43|25826.
07:03:43|25826.01
07:03:44|25823.8
07:03:46|25828.
07:03:46|25826.8
07:03:48|25827.05
07:03:48|25826.3
07:03:50|25827.33
07:03:51|25827.43
07:03:51|25827.61
07:03:52|25828.01
07:03:53|25828.08
07:03:54|25829.05
07:03:56|25830.89
07:03:56|25830.01
07:03:57|25832.51
07:03:59|25830.97
07:04:00|25831.03
07:04:00|25830.76
07:04:02|25830.65
07:04:02|25831.53
07:04:03|25830.01
07:04:04|25830.1
07:04:05|25830.1
07:04:06|25830.99
07:04:07|25832.67
07:04:08|25831.53
07:04:10|25830.51
07:04:10|25829.49
07:04:11|25829.77
07:04:13|25829.93
07:04:14|25829.8
07:04:15|25829.38
07:04:17|25827.83
07:04:17|25827.11
07:04:18|25828.
07:04:19|25826.8
07:04:20|25825.73
07:04:21|25827.66
07:04:22|25827.58
07:04:23|25828.69
07:04:24|25827.69
07:04:25|25827.69
07:04:26|25827.69
07:04:27|25829.4
07:04:28|25829.85
07:04:29|25829.85
07:04:30|25831.02
07:04:31|25833.98
07:04:32|25833.88
07:04:34|25832.04
07:04:34|25832.77
07:04:36|25827.94
07:04:36|25828.55
07:04:37|25827.83
07:04:38|25827.86
07:04:39|25827.73
07:04:40|25827.77
07:04:41|25830.02
07:04:42|25828.89
07:04:43|25829.92
07:04:44|25829.91
07:04:46|25829.91
07:04:46|25828.
07:04:47|25828.33
07:04:48|25829.19
07:04:49|25828.41
07:04:50|25829.95
07:04:51|25831.6
07:04:52|25832.56
07:04:53|25832.31
07:04:54|25832.31
07:04:55|25832.31
07:04:56|25831.87
07:04:57|25832.29
07:04:58|25832.64
07:04:59|25832.2
07:05:00|25832.28
07:05:01|25832.
07:05:02|25831.41
07:05:03|25832.19
07:05:04|25830.56
07:05:05|25830.82
07:05:06|25830.64
07:05:07|25829.72
07:05:08|25830.
07:05:09|25829.8
07:05:10|25830.87
07:05:11|25831.5
07:05:13|25831.5
07:05:13|25831.27
07:05:14|25831.28
07:05:15|25831.93
07:05:16|25832.26
07:05:18|25827.59
07:05:18|25827.94
07:05:19|25828.26
07:05:21|25829.19
07:05:21|25831.07
07:05:23|25831.07
07:05:23|25833.19
07:05:25|25832.39
07:05:25|25832.78
07:05:27|25832.7
07:05:28|25831.93
07:05:28|25832.75
07:05:30|25833.11
07:05:31|25833.46
07:05:31|25834.34
07:05:33|25840.03
07:05:34|25838.65
07:05:35|25839.02
07:05:36|25839.05
07:05:37|25839.58
07:05:38|25838.82
07:05:39|25840.
07:05:40|25838.89
07:05:41|25839.57
07:05:42|25839.1
07:05:43|25839.27
07:05:44|25839.43
07:05:45|25840.36
07:05:46|25840.36
07:05:47|25839.81
07:05:48|25841.75
07:05:49|25841.96
07:05:50|25841.96
07:05:51|25840.86
07:05:52|25841.47
07:05:53|25840.52
07:05:54|25839.25
07:05:55|25839.26
07:05:56|25839.3
07:05:57|25839.77
07:05:58|25840.76
07:05:59|25840.03
07:06:00|25843.14
07:06:01|25844.
07:06:02|25843.38
07:06:03|25843.39
07:06:04|25842.67
07:06:05|25842.85
07:06:06|25844.19
07:06:07|25843.69
07:06:08|25843.1
07:06:09|25843.05
07:06:10|25841.4
07:06:11|25841.27
07:06:12|25841.2
07:06:13|25841.08
07:06:14|25841.2
07:06:15|25841.24
07:06:17|25840.
07:06:17|25840.
07:06:18|25840.1
07:06:20|25840.1
07:06:20|25840.51
07:06:21|25841.02
07:06:22|25841.02
07:06:23|25841.02
07:06:24|25841.02
07:06:26|25841.02
07:06:27|25841.02
07:06:27|25840.19
07:06:28|25840.59
07:06:30|25841.
07:06:31|25841.2
07:06:31|25841.2
07:06:32|25840.48
07:06:34|25841.07
07:06:35|25841.07
07:06:35|25841.17
07:06:36|25841.17
07:06:38|25841.01
07:06:39|25841.01
07:06:40|25841.01
07:06:40|25841.86
07:06:42|25841.22
07:06:43|25841.22
07:06:44|25840.04
07:06:44|25840.
07:06:46|25840.
07:06:47|25840.53
07:06:47|25840.2
07:06:49|25840.16
07:06:50|25840.11
07:06:51|25839.09
07:06:52|25839.91
07:06:53|25839.05
07:06:54|25839.4
07:06:55|25839.05
07:06:56|25839.4
07:06:57|25839.5
07:06:58|25839.54
07:06:59|25839.54
07:07:00|25839.52
07:07:01|25838.65
07:07:02|25836.94
07:07:03|25836.55
07:07:04|25837.55
07:07:05|25838.01
07:07:06|25841.42
07:07:07|25843.65
07:07:09|25841.47
07:07:09|25841.47
07:07:10|25840.89
07:07:11|25841.14
07:07:12|25841.31
07:07:13|25841.97
07:07:14|25843.46
07:07:15|25842.2
07:07:16|25841.88
07:07:17|25842.96
07:07:18|25842.27
07:07:19|25842.34
07:07:20|25843.15
07:07:21|25842.55
07:07:23|25842.55
07:07:23|25843.08
07:07:24|25842.4
07:07:25|25841.84
07:07:26|25841.84
07:07:28|25843.05
07:07:29|25843.6
07:07:30|25843.34
07:07:30|25842.46
07:07:32|25843.
07:07:32|25842.
07:07:34|25841.99
07:07:34|25841.99
07:07:35|25841.66
07:07:37|25841.66
07:07:37|25843.45
07:07:38|25843.86
07:07:40|25843.37
07:07:40|25843.99
07:07:41|25844.73
07:07:42|25844.32
07:07:43|25844.15
07:07:45|25845.18
07:07:45|25844.22
07:07:46|25844.8
07:07:47|25843.76
07:07:49|25843.88
07:07:50|25843.88
07:07:50|25843.7
07:07:52|25843.7
07:07:52|25843.39
07:07:53|25843.39
07:07:55|25843.39
07:07:55|25843.39
07:07:57|25843.25
07:07:57|25843.18
07:07:58|25842.99
07:08:00|25842.7
07:08:01|25842.18
07:08:01|25842.96
07:08:03|25843.
07:08:04|25842.4
07:08:05|25842.92
07:08:06|25842.92
07:08:07|25843.
07:08:08|25843.
07:08:09|25842.78
07:08:10|25842.78
07:08:11|25842.35
07:08:12|25842.35
07:08:13|25839.93
07:08:14|25840.96
07:08:14|25840.96
07:08:16|25840.59
07:08:17|25840.56
07:08:18|25839.78
07:08:19|25839.83
07:08:20|25839.7
07:08:21|25839.45
07:08:22|25839.05
07:08:23|25839.24
07:08:24|25839.02
07:08:25|25839.19
07:08:26|25839.19
07:08:27|25839.25
07:08:28|25839.74
07:08:29|25841.43
07:08:30|25841.45
07:08:31|25841.77
07:08:33|25841.53
07:08:33|25841.53
07:08:34|25841.49
07:08:35|25841.8
07:08:36|25842.06
07:08:38|25842.46
07:08:38|25841.55
07:08:39|25841.53
07:08:40|25841.13
07:08:41|25842.07
07:08:43|25842.07
07:08:43|25843.01
07:08:44|25843.
07:08:46|25842.75
07:08:46|25842.75
07:08:48|25842.
07:08:48|25841.8
07:08:50|25841.8
07:08:51|25840.6
07:08:52|25840.6
07:08:53|25840.33
07:08:54|25841.
07:08:55|25840.
07:08:56|25840.24
07:08:56|25840.24
07:08:57|25840.26
07:08:58|25840.38
07:09:00|25840.59
07:09:01|25840.62
07:09:02|25840.99
07:09:03|25840.4
07:09:04|25841.47
07:09:05|25841.47
07:09:06|25841.12
07:09:07|25841.12
07:09:08|25841.62
07:09:09|25841.62
07:09:10|25841.6
07:09:11|25841.36
07:09:12|25841.36
07:09:13|25841.02
07:09:14|25841.03
07:09:15|25841.03
07:09:16|25841.03
07:09:17|25841.03
07:09:19|25840.72
07:09:20|25841.25
07:09:21|25840.32
07:09:21|25840.88
07:09:23|25840.89
07:09:24|25840.9
07:09:25|25840.63
07:09:26|25840.74
07:09:27|25840.89
07:09:28|25840.74
07:09:29|25840.74
07:09:30|25841.16
07:09:31|25840.17
07:09:32|25840.44
07:09:33|25839.73
07:09:34|25840.82
07:09:35|25840.82
07:09:36|25837.26
07:09:37|25836.43
07:09:38|25836.43
07:09:39|25836.43
07:09:40|25836.13
07:09:41|25836.89
07:09:42|25836.48
07:09:43|25836.48
07:09:44|25836.64
07:09:45|25837.08
07:09:46|25836.53
07:09:47|25836.47
07:09:48|25837.6
07:09:49|25837.6
07:09:50|25837.33
07:09:51|25837.66
07:09:52|25836.86
07:09:53|25837.
07:09:54|25839.11
07:09:55|25839.61
07:09:56|25838.09
07:09:57|25838.2
07:09:58|25840.
07:09:59|25840.
07:10:01|25838.44
07:10:01|25838.54
07:10:02|25838.74
07:10:03|25838.87
07:10:04|25838.58
07:10:05|25838.83
07:10:06|25839.87
07:10:07|25839.87
07:10:08|25839.87
07:10:09|25839.87
07:10:10|25839.69
07:10:11|25840.04
07:10:12|25839.89
07:10:13|25839.36
07:10:14|25839.36
07:10:15|25838.86
07:10:16|25838.86
07:10:17|25837.51
07:10:19|25837.94
07:10:20|25837.67
07:10:22|25837.14
07:10:22|25837.14
07:10:23|25837.14
07:10:24|25837.14
07:10:26|25836.41
07:10:26|25836.43
07:10:27|25836.01
07:10:28|25836.02
07:10:29|25836.35
07:10:31|25836.05
07:10:31|25836.06
07:10:32|25835.93
07:10:34|25835.97
07:10:34|25835.97
07:10:35|25835.97
07:10:36|25837.01
07:10:38|25837.01
07:10:38|25837.01
07:10:39|25837.48
07:10:41|25836.37
07:10:41|25836.61
07:10:42|25836.47
07:10:44|25836.41
07:10:45|25837.
07:10:47|25837.
07:10:47|25838.
07:10:48|25838.46
07:10:50|25838.75
07:10:50|25839.44
07:10:51|25839.48
07:10:53|25840.68
07:10:54|25841.54
07:10:55|25841.46
07:10:56|25841.46
07:10:56|25841.01
07:10:58|25841.3
07:10:59|25841.3
07:11:00|25841.3
07:11:01|25841.35
07:11:02|25841.34
07:11:02|25841.34
07:11:04|25841.39
07:11:05|25841.39
07:11:06|25840.88
07:11:06|25840.88
07:11:07|25842.8
07:11:09|25841.8
07:11:11|25841.56
07:11:11|25840.42
07:11:12|25840.93
07:11:13|25840.93
07:11:14|25840.93
07:11:15|25840.93
07:11:16|25841.92
07:11:17|25841.92
07:11:19|25841.92
07:11:19|25841.23
07:11:21|25841.23
07:11:22|25841.53
07:11:23|25841.
07:11:24|25841.67
07:11:26|25841.58
07:11:26|25841.03
07:11:27|25840.99
07:11:28|25841.11
07:11:30|25840.59
07:11:31|25839.5
07:11:32|25839.51
07:11:32|25839.99
07:11:33|25839.84
07:11:35|25839.84
07:11:36|25839.84
07:11:36|25839.84
07:11:38|25839.51
07:11:39|25839.98
07:11:40|25839.98
07:11:41|25839.74
07:11:42|25838.41
07:11:42|25839.25
07:11:44|25838.48
07:11:45|25839.31
07:11:45|25838.51
07:11:46|25836.83
07:11:48|25835.88
07:11:49|25834.59
07:11:50|25835.46
07:11:51|25835.98
07:11:52|25835.98
07:11:53|25835.98
07:11:54|25835.97
07:11:55|25834.87
07:11:56|25835.43
07:11:57|25835.76
07:11:58|25835.76
07:11:58|25836.
07:12:00|25835.83
07:12:01|25834.87
07:12:02|25835.24
07:12:02|25834.98
07:12:04|25836.13
07:12:05|25834.99
07:12:06|25835.44
07:12:07|25834.6
07:12:08|25835.11
07:12:09|25834.78
07:12:10|25834.78
07:12:11|25835.07
07:12:12|25835.41
07:12:13|25835.43
07:12:14|25835.04
07:12:15|25834.4
07:12:16|25834.9
07:12:17|25834.9
07:12:18|25834.91
07:12:19|25834.91
07:12:20|25834.74
07:12:22|25835.4
07:12:23|25835.05
07:12:24|25835.45
07:12:25|25835.45
07:12:26|25835.45
07:12:27|25835.45
07:12:28|25835.45
07:12:29|25835.99
07:12:29|25835.99
07:12:31|25835.98
07:12:32|25835.77
07:12:33|25835.77
07:12:34|25835.97
07:12:35|25835.97
07:12:36|25835.99
07:12:37|25835.9
07:12:38|25835.9
07:12:38|25835.89
07:12:40|25835.44
07:12:41|25835.44
07:12:41|25836.52
07:12:43|25836.28
07:12:44|25836.28
07:12:44|25836.28
07:12:46|25836.32
07:12:46|25836.32
07:12:48|25836.5
07:12:48|25836.54
07:12:50|25835.93
07:12:51|25835.62
07:12:52|25835.49
07:12:52|25835.2
07:12:54|25835.94
07:12:55|25835.94
07:12:56|25835.64
07:12:57|25835.8
07:12:58|25835.8
07:12:59|25836.18
07:12:59|25836.55
07:13:01|25836.55
07:13:02|25836.86
07:13:03|25836.01
07:13:04|25836.01
07:13:05|25836.38
07:13:07|25836.38
07:13:07|25836.38
07:13:08|25836.
07:13:09|25835.99
07:13:10|25835.97
07:13:11|25835.79
07:13:12|25835.79
07:13:13|25835.79
07:13:14|25835.79
07:13:15|25835.79
07:13:16|25835.79
07:13:17|25835.69
07:13:18|25835.69
07:13:19|25834.7
07:13:20|25835.03
07:13:21|25834.
07:13:23|25834.74
07:13:23|25833.9
07:13:24|25834.27
07:13:25|25834.62
07:13:26|25835.19
07:13:28|25835.19
07:13:29|25835.66
07:13:30|25835.66
07:13:31|25836.16
07:13:31|25836.39
07:13:33|25836.39
07:13:34|25836.39
07:13:35|25836.22
07:13:36|25836.22
07:13:37|25836.22
07:13:38|25836.39
07:13:39|25837.07
07:13:40|25837.31
07:13:41|25837.1
07:13:42|25836.52
07:13:43|25836.52
07:13:44|25837.55
07:13:45|25837.02
07:13:46|25837.04
07:13:47|25837.04
07:13:48|25837.04
07:13:49|25837.04
07:13:50|25837.03
07:13:51|25838.24
07:13:52|25838.24
07:13:53|25838.88
07:13:54|25838.78
07:13:55|25839.43
07:13:56|25839.43
07:13:57|25839.19
07:13:58|25839.29
07:13:59|25839.17
07:14:00|25839.32
07:14:01|25839.03
07:14:02|25839.04
07:14:03|25839.04
07:14:04|25839.11
07:14:05|25838.2
07:14:06|25838.62
07:14:07|25838.52
07:14:08|25838.49
07:14:09|25838.8
07:14:10|25838.83
07:14:11|25838.88
07:14:12|25838.88
07:14:13|25838.79
07:14:14|25839.15
07:14:15|25839.15
07:14:16|25839.15
07:14:17|25839.15
07:14:18|25839.15
07:14:19|25838.8
07:14:20|25838.9
07:14:21|25838.73
07:14:22|25838.73
07:14:24|25838.95
07:14:24|25839.57
07:14:25|25839.13
07:14:26|25839.13
07:14:27|25839.03
07:14:28|25838.21
07:14:29|25838.38
07:14:30|25837.63
07:14:31|25837.67
07:14:32|25838.1
07:14:33|25838.03
07:14:34|25838.24
07:14:35|25838.8
07:14:36|25838.92
07:14:37|25838.88
07:14:38|25838.6
07:14:39|25838.55
07:14:40|25838.8
07:14:41|25838.89
07:14:42|25838.89
07:14:43|25839.42
07:14:44|25839.06
07:14:45|25839.06
07:14:46|25839.9
07:14:47|25839.13
07:14:48|25839.15
07:14:49|25839.79
07:14:50|25838.16
07:14:51|25838.17
07:14:52|25838.17
07:14:53|25837.32
07:14:54|25837.04
07:14:56|25837.52
07:14:57|25837.83
07:14:58|25838.03
07:14:58|25837.79
07:14:59|25838.21
07:15:00|25838.73
07:15:01|25838.36
07:15:03|25838.34
07:15:03|25838.25
07:15:04|25838.62
07:15:05|25838.51
07:15:07|25839.69
07:15:08|25839.09
07:15:08|25838.95
07:15:09|25838.8
07:15:10|25838.8
07:15:11|25839.11
07:15:12|25839.05
07:15:13|25839.05
07:15:14|25839.05
07:15:15|25838.71
07:15:17|25838.8
07:15:18|25839.09
07:15:19|25838.34
07:15:20|25838.61
07:15:20|25838.79
07:15:21|25838.79
07:15:22|25838.79
07:15:25|25838.33
07:15:25|25838.33
07:15:26|25838.33
07:15:27|25838.33
07:15:29|25838.64
07:15:30|25838.64
07:15:30|25838.2
07:15:32|25838.64
07:15:32|25837.74
07:15:33|25837.73
07:15:35|25837.21
07:15:36|25837.13
07:15:36|25837.13
07:15:37|25837.28
07:15:38|25837.03
07:15:40|25835.74
07:15:41|25835.18
07:15:42|25835.32
07:15:42|25835.71
07:15:44|25835.45
07:15:45|25835.48
07:15:45|25834.96
07:15:46|25834.8
07:15:48|25834.94
07:15:48|25835.48
07:15:49|25835.28
07:15:50|25835.35
07:15:51|25835.02
07:15:52|25835.32
07:15:54|25834.01
07:15:54|25834.12
07:15:56|25834.71
07:15:56|25834.71
07:15:57|25834.21
07:15:59|25834.34
07:15:59|25835.32
07:16:00|25836.14
07:16:02|25835.81
07:16:02|25836.54
07:16:03|25836.16
07:16:04|25834.14
07:16:05|25834.14
07:16:07|25834.32
07:16:07|25835.2
07:16:08|25835.48
07:16:09|25835.41
07:16:10|25835.3
07:16:11|25835.89
07:16:13|25835.72
07:16:13|25836.1
07:16:14|25836.1
07:16:16|25835.26
07:16:16|25835.84
07:16:18|25835.31
07:16:19|25835.32
07:16:19|25835.32
07:16:21|25835.83
07:16:21|25835.5
07:16:23|25835.5
07:16:23|25835.69
07:16:25|25835.69
07:16:26|25835.56
07:16:27|25835.56
07:16:28|25835.85
07:16:29|25835.85
07:16:30|25836.37
07:16:31|25836.84
07:16:32|25836.88
07:16:33|25837.11
07:16:35|25837.61
07:16:35|25837.23
07:16:36|25837.38
07:16:37|25837.86
07:16:38|25837.46
07:16:39|25837.46
07:16:40|25837.46
07:16:41|25836.44
07:16:42|25837.6
07:16:43|25837.01
07:16:44|25837.01
07:16:45|25837.02
07:16:46|25836.68
07:16:47|25836.45
07:16:48|25836.53
07:16:49|25837.01
07:16:50|25837.21
07:16:51|25837.21
07:16:52|25837.46
07:16:53|25837.
07:16:54|25836.86
07:16:55|25836.97
07:16:56|25836.69
07:16:57|25836.12
07:16:58|25836.68
07:16:59|25836.84
07:17:00|25836.18
07:17:01|25836.84
07:17:02|25836.52
07:17:03|25836.99
07:17:04|25836.86
07:17:05|25836.66
07:17:06|25836.66
07:17:07|25836.75
07:17:09|25838.43
07:17:09|25838.38
07:17:10|25839.14
07:17:11|25841.66
07:17:12|25842.
07:17:13|25841.63
07:17:14|25841.63
07:17:15|25842.04
07:17:16|25841.8
07:17:17|25841.8
07:17:18|25842.39
07:17:19|25842.26
07:17:20|25841.94
07:17:21|25841.62
07:17:22|25841.63
07:17:23|25842.75
07:17:24|25841.76
07:17:26|25841.17
07:17:27|25841.23
07:17:28|25840.94
07:17:29|25841.19
07:17:30|25841.41
07:17:31|25841.46
07:17:32|25840.91
07:17:33|25840.64
07:17:34|25841.13
07:17:35|25841.36
07:17:36|25841.14
07:17:37|25841.8
07:17:38|25841.38
07:17:39|25841.42
07:17:40|25841.69
07:17:41|25841.71
07:17:42|25841.71
07:17:43|25841.55
07:17:44|25841.63
07:17:45|25841.59
07:17:46|25842.14
07:17:47|25840.6
07:17:48|25840.51
07:17:49|25840.92
07:17:50|25840.
07:17:51|25833.01
07:17:52|25833.26
07:17:53|25833.
07:17:54|25833.41
07:17:55|25833.55
07:17:56|25833.61
07:17:57|25833.9
07:17:58|25833.57
07:17:59|25833.97
07:18:00|25833.98
07:18:01|25834.28
07:18:02|25834.91
07:18:03|25834.47
07:18:04|25834.44
07:18:05|25834.79
07:18:06|25835.16
07:18:07|25835.14
07:18:08|25835.04
07:18:09|25836.
07:18:10|25836.85
07:18:11|25836.02
07:18:12|25835.99
07:18:13|25835.77
07:18:14|25835.75
07:18:15|25835.98
07:18:16|25836.13
07:18:17|25836.89
07:18:18|25836.59
07:18:19|25836.72
07:18:20|25835.92
07:18:21|25836.14
07:18:22|25836.02
07:18:23|25835.48
07:18:25|25836.
07:18:25|25834.9
07:18:26|25835.66
07:18:27|25835.78
07:18:29|25836.24
07:18:30|25836.22
07:18:31|25835.49
07:18:32|25835.19
07:18:33|25835.58
07:18:34|25835.9
07:18:35|25835.38
07:18:36|25835.78
07:18:37|25835.75
07:18:38|25835.98
07:18:39|25836.
07:18:40|25835.84
07:18:41|25836.3
07:18:42|25835.73
07:18:43|25835.6
07:18:44|25836.08
07:18:45|25835.85
07:18:46|25835.85
07:18:47|25835.3
07:18:48|25835.3
07:18:49|25835.3
07:18:50|25836.33
07:18:51|25836.25
07:18:52|25835.8
07:18:53|25835.17
07:18:54|25834.88
07:18:55|25835.11
07:18:56|25835.11
07:18:58|25835.54
07:18:59|25835.8
07:18:59|25836.1
07:19:00|25835.8
07:19:02|25836.01
07:19:02|25835.67
07:19:04|25835.59
07:19:05|25835.59
07:19:05|25835.59
07:19:07|25835.59
07:19:08|25837.
07:19:08|25836.97
07:19:10|25836.6
07:19:11|25836.78
07:19:12|25836.62
07:19:12|25837.77
07:19:14|25837.51
07:19:15|25837.59
07:19:16|25837.65
07:19:16|25837.
07:19:18|25837.
07:19:19|25837.
07:19:20|25836.84
07:19:20|25836.59
07:19:22|25836.59
07:19:22|25837.14
07:19:23|25837.6
07:19:25|25842.22
07:19:26|25841.8
07:19:27|25842.92
07:19:28|25842.92
07:19:29|25841.92
07:19:30|25842.05
07:19:31|25841.61
07:19:32|25841.69
07:19:33|25842.12
07:19:34|25841.85
07:19:35|25841.94
07:19:36|25842.23
07:19:37|25842.36
07:19:38|25842.08
07:19:39|25842.22
07:19:40|25842.4
07:19:41|25841.96
07:19:42|25841.03
07:19:43|25841.51
07:19:44|25842.25
07:19:45|25842.32
07:19:46|25841.77
07:19:48|25842.31
07:19:48|25842.33
07:19:49|25842.4
07:19:50|25842.43
07:19:52|25842.57
07:19:52|25842.57
07:19:54|25843.21
07:19:55|25843.07
07:19:56|25842.7
07:19:57|25842.7
07:19:58|25842.74
07:19:58|25843.42
07:19:59|25843.6
07:20:00|25843.
07:20:01|25843.8
07:20:02|25842.6
07:20:03|25843.99
07:20:04|25844.59
07:20:06|25843.99
07:20:06|25844.57
07:20:08|25846.39
07:20:08|25845.16
07:20:10|25845.45
07:20:10|25845.85
07:20:11|25845.44
07:20:13|25845.28
07:20:13|25845.28
07:20:14|25845.28
07:20:15|25845.26
07:20:18|25845.07
07:20:19|25845.63
07:20:20|25845.46
07:20:21|25845.45
07:20:22|25845.43
07:20:23|25845.43
07:20:24|25845.67
07:20:25|25845.38
07:20:26|25844.8
07:20:27|25844.28
07:20:28|25845.29
07:20:29|25844.77
07:20:30|25845.23
07:20:31|25844.04
07:20:33|25844.48
07:20:33|25844.92
07:20:34|25844.92
07:20:35|25844.86
07:20:36|25845.34
07:20:37|25844.75
07:20:38|25844.75
07:20:39|25844.75
07:20:40|25844.75
07:20:41|25844.34
07:20:42|25844.11
07:20:43|25844.2
07:20:45|25844.2
07:20:45|25844.47
07:20:46|25843.43
07:20:47|25843.58
07:20:48|25843.92
07:20:49|25843.41
07:20:50|25843.17
07:20:51|25843.93
07:20:52|25844.41
07:20:53|25844.41
07:20:54|25844.38
07:20:55|25844.41
07:20:56|25844.58
07:20:57|25844.24
07:20:58|25844.44
07:20:59|25844.44
07:21:00|25843.83
07:21:01|25843.38
07:21:02|25843.54
07:21:03|25843.25
07:21:04|25843.82
07:21:05|25843.82
07:21:06|25843.82
07:21:08|25843.8
07:21:08|25843.8
07:21:09|25843.76
07:21:10|25842.87
07:21:11|25843.37
07:21:13|25843.76
07:21:13|25843.58
07:21:14|25843.58
07:21:15|25843.58
07:21:17|25843.29
07:21:18|25843.19
07:21:19|25843.6
07:21:19|25842.74
07:21:21|25842.93
07:21:21|25843.14
07:21:23|25843.28
07:21:24|25843.74
07:21:24|25843.28
07:21:25|25843.29
07:21:26|25843.17
07:21:27|25843.7
07:21:28|25843.87
07:21:30|25843.35
07:21:31|25843.34
07:21:32|25843.04
07:21:33|25843.94
07:21:35|25843.07
07:21:36|25842.74
07:21:36|25842.83
07:21:38|25842.9
07:21:38|25842.3
07:21:40|25842.4
07:21:41|25842.54
07:21:41|25842.88
07:21:43|25842.86
07:21:43|25843.39
07:21:44|25842.84
07:21:46|25844.01
07:21:46|25843.
07:21:48|25842.68
07:21:49|25842.52
07:21:50|25842.52
07:21:50|25842.3
07:21:51|25842.23
07:21:53|25843.92
07:21:54|25842.9
07:21:55|25842.5
07:21:56|25842.42
07:21:57|25842.56
07:21:58|25842.41
07:21:59|25842.42
07:22:00|25842.42
07:22:00|25842.33
07:22:02|25842.1
07:22:03|25842.54
07:22:04|25842.53
07:22:05|25842.8
07:22:06|25842.78
07:22:08|25842.78
07:22:08|25843.02
07:22:09|25842.4
07:22:10|25842.03
07:22:11|25841.95
07:22:12|25841.95
07:22:13|25839.64
07:22:14|25839.99
07:22:15|25839.86
07:22:16|25840.
07:22:17|25839.22
07:22:18|25839.76
07:22:19|25839.77
07:22:20|25839.45
07:22:21|25840.34
07:22:22|25839.67
07:22:23|25839.3
07:22:24|25839.46
07:22:25|25840.6
07:22:26|25841.
07:22:27|25840.97
07:22:28|25841.19
07:22:29|25841.44
07:22:31|25841.3
07:22:32|25841.31
07:22:33|25841.31
07:22:33|25841.31
07:22:35|25841.35
07:22:36|25841.97
07:22:37|25841.08
07:22:38|25840.6
07:22:39|25841.2
07:22:40|25840.92
07:22:41|25840.05
07:22:42|25840.67
07:22:43|25839.58
07:22:44|25840.26
07:22:45|25839.66
07:22:46|25840.18
07:22:47|25840.25
07:22:48|25840.59
07:22:49|25840.83
07:22:50|25841.16
07:22:51|25842.86
07:22:52|25843.02
07:22:53|25843.02
07:22:54|25843.02
07:22:55|25843.15
07:22:56|25843.18
07:22:57|25843.05
07:22:58|25846.01
07:22:59|25845.55
07:23:00|25845.64
07:23:01|25845.77
07:23:02|25845.75
07:23:03|25846.15
07:23:04|25846.43
07:23:05|25846.59
07:23:06|25845.76
07:23:07|25846.07
07:23:08|25846.07
07:23:09|25842.07
07:23:10|25843.67
07:23:11|25843.75
07:23:12|25844.45
07:23:13|25845.24
07:23:15|25844.83
07:23:15|25845.28
07:23:16|25844.45
07:23:17|25844.93
07:23:19|25844.37
07:23:19|25843.13
07:23:20|25843.92
07:23:21|25843.83
07:23:22|25844.02
07:23:23|25843.6
07:23:24|25843.95
07:23:25|25843.88
07:23:26|25843.74
07:23:27|25843.74
07:23:28|25843.79
07:23:29|25844.17
07:23:30|25843.01
07:23:32|25843.49
07:23:33|25843.15
07:23:34|25843.15
07:23:36|25843.59
07:23:37|25843.6
07:23:38|25843.6
07:23:39|25843.6
07:23:40|25843.08
07:23:41|25843.32
07:23:41|25843.04
07:23:42|25843.15
07:23:43|25843.01
07:23:44|25843.43
07:23:46|25843.43
07:23:47|25843.47
07:23:48|25843.19
07:23:48|25843.27
07:23:49|25843.49
07:23:51|25843.81
07:23:51|25843.54
07:23:52|25843.54
07:23:54|25843.95
07:23:54|25842.82
07:23:55|25842.98
07:23:57|25842.53
07:23:58|25842.53
07:23:59|25842.53
07:23:59|25842.69
07:24:00|25842.69
07:24:02|25842.63
07:24:02|25842.82
07:24:04|25843.19
07:24:04|25843.13
07:24:06|25843.13
07:24:07|25843.13
07:24:07|25842.65
07:24:09|25842.96
07:24:09|25842.65
07:24:11|25842.31
07:24:12|25842.63
07:24:13|25842.59
07:24:14|25843.1
07:24:14|25843.16
07:24:16|25842.48
07:24:17|25843.19
07:24:18|25843.19
07:24:19|25842.94
07:24:20|25842.94
07:24:21|25842.41
07:24:22|25842.05
07:24:23|25842.05
07:24:24|25842.86
07:24:25|25843.
07:24:26|25843.41
07:24:27|25843.35
07:24:28|25843.35
07:24:29|25843.03
07:24:30|25842.4
07:24:31|25842.49
07:24:32|25842.52
07:24:33|25842.49
07:24:34|25842.49
07:24:36|25842.49
07:24:36|25842.12
07:24:37|25842.17
07:24:39|25842.32
07:24:39|25842.32
07:24:40|25842.21
07:24:41|25842.75
07:24:42|25843.
07:24:44|25842.49
07:24:44|25842.49
07:24:45|25842.49
07:24:46|25842.49
07:24:47|25842.49
07:24:48|25842.03
07:24:49|25842.04
07:24:50|25842.42
07:24:51|25842.63
07:24:52|25842.63
07:24:53|25843.6
07:24:55|25843.38
07:24:55|25843.38
07:24:57|25843.64
07:24:57|25842.7
07:24:59|25843.23
07:24:59|25843.64
07:25:01|25842.98
07:25:01|25842.62
07:25:03|25842.51
07:25:04|25842.31
07:25:05|25842.32
07:25:06|25842.82
07:25:07|25842.82
07:25:07|25842.51
07:25:09|25842.51
07:25:09|25842.51
07:25:11|25842.83
07:25:11|25842.83
07:25:12|25843.07
07:25:14|25843.
07:25:15|25843.
07:25:16|25843.04
07:25:17|25841.22
07:25:18|25842.55
07:25:19|25843.
07:25:20|25843.15
07:25:21|25843.32
07:25:22|25843.19
07:25:23|25843.19
07:25:24|25844.
07:25:25|25843.59
07:25:26|25843.18
07:25:27|25843.18
07:25:28|25843.53
07:25:29|25843.27
07:25:30|25843.27
07:25:31|25843.3
07:25:32|25842.79
07:25:33|25843.5
07:25:35|25843.12
07:25:35|25842.19
07:25:37|25842.71
07:25:38|25843.04
07:25:39|25843.04
07:25:39|25842.62
07:25:40|25843.27
07:25:41|25842.42
07:25:42|25842.42
07:25:43|25842.86
07:25:45|25842.75
07:25:45|25843.03
07:25:47|25843.03
07:25:48|25842.4
07:25:48|25843.09
07:25:50|25843.09
07:25:51|25842.28
07:25:52|25842.9
07:25:53|25842.4
07:25:54|25842.4
07:25:55|25843.
07:25:55|25843.
07:25:57|25843.
07:25:57|25842.84
07:25:59|25842.84
07:25:59|25843.45
07:26:01|25843.05
07:26:02|25843.6
07:26:03|25844.07
07:26:04|25843.17
07:26:04|25843.17
07:26:06|25843.17
07:26:07|25844.93
07:26:08|25844.72
07:26:09|25844.01
07:26:10|25844.
07:26:12|25843.66
07:26:12|25843.41
07:26:13|25843.41
07:26:15|25843.13
07:26:15|25843.14
07:26:17|25842.53
07:26:18|25842.53
07:26:19|25842.92
07:26:20|25842.57
07:26:20|25843.6
07:26:22|25843.63
07:26:23|25843.29
07:26:24|25843.89
07:26:24|25843.89
07:26:26|25844.03
07:26:26|25844.28
07:26:28|25844.28
07:26:29|25844.57
07:26:30|25844.57
07:26:31|25844.62
07:26:32|25844.34
07:26:33|25845.19
07:26:34|25845.19
07:26:35|25844.41
07:26:36|25845.02
07:26:37|25845.02
07:26:38|25844.81
07:26:39|25844.81
07:26:40|25845.47
07:26:41|25844.38
07:26:42|25844.85
07:26:43|25844.85
07:26:44|25844.11
07:26:45|25843.89
07:26:46|25843.89
07:26:47|25843.89
07:26:48|25844.2
07:26:49|25844.2
07:26:50|25844.48
07:26:51|25844.1
07:26:52|25844.1
07:26:53|25844.11
07:26:54|25844.11
07:26:55|25843.
07:26:56|25843.
07:26:57|25843.36
07:26:58|25843.95
07:26:59|25844.
07:27:00|25844.61
07:27:01|25845.04
07:27:02|25845.04
07:27:03|25844.42
07:27:04|25844.76
07:27:05|25844.8
07:27:06|25844.8
07:27:07|25844.8
07:27:08|25842.99
07:27:10|25843.6
07:27:10|25843.6
07:27:11|25843.73
07:27:12|25843.79
07:27:13|25845.
07:27:14|25845.09
07:27:15|25844.2
07:27:16|25844.57
07:27:17|25844.97
07:27:18|25844.07
07:27:19|25843.28
07:27:20|25843.63
07:27:21|25843.18
07:27:22|25843.07
07:27:23|25843.6
07:27:24|25842.76
07:27:25|25843.92
07:27:26|25843.92
07:27:27|25843.
07:27:28|25843.49
07:27:29|25843.29
07:27:30|25844.6
07:27:31|25843.76
07:27:32|25844.18
07:27:33|25844.18
07:27:34|25844.18
07:27:36|25843.6
07:27:36|25843.6
07:27:38|25843.18
07:27:39|25843.18
07:27:40|25843.18
07:27:41|25842.68
07:27:41|25843.37
07:27:43|25841.15
07:27:44|25841.01
07:27:45|25841.01
07:27:46|25842.2
07:27:46|25842.8
07:27:47|25843.
07:27:49|25843.77
07:27:50|25843.04
07:27:51|25843.23
07:27:52|25843.04
07:27:53|25842.56
07:27:54|25841.3
07:27:55|25840.72
07:27:56|25841.6
07:27:57|25840.7
07:27:57|25840.15
07:27:59|25840.26
07:28:00|25840.96
07:28:01|25841.2
07:28:03|25841.09
07:28:03|25840.34
07:28:04|25840.84
07:28:05|25840.83
07:28:06|25840.83
07:28:07|25840.83
07:28:09|25841.08
07:28:09|25841.08
07:28:11|25841.44
07:28:12|25842.
07:28:13|25841.99
07:28:14|25841.36
07:28:15|25840.95
07:28:16|25840.93
07:28:17|25839.96
07:28:18|25840.68
07:28:19|25840.25
07:28:20|25840.94
07:28:21|25840.94
07:28:22|25841.05
07:28:23|25839.53
07:28:24|25839.55
07:28:25|25839.76
07:28:26|25839.76
07:28:27|25839.44
07:28:28|25840.
07:28:29|25840.6
07:28:31|25840.71
07:28:32|25840.44
07:28:32|25840.16
07:28:33|25840.58
07:28:34|25840.58
07:28:36|25841.01
07:28:37|25840.31
07:28:38|25840.68
07:28:39|25840.54
07:28:40|25840.94
07:28:41|25840.4
07:28:42|25841.37
07:28:43|25840.73
07:28:44|25839.95
07:28:45|25840.37
07:28:46|25840.33
07:28:48|25841.15
07:28:48|25840.05
07:28:49|25840.53
07:28:50|25840.28
07:28:51|25840.11
07:28:53|25840.76
07:28:53|25840.76
07:28:54|25840.76
07:28:56|25840.76
07:28:57|25840.76
07:28:57|25840.64
07:28:58|25839.92
07:28:59|25839.98
07:29:00|25839.65
07:29:02|25839.59
07:29:03|25839.59
07:29:03|25839.59
07:29:04|25839.44
07:29:05|25839.57
07:29:06|25839.86
07:29:08|25839.99
07:29:09|25838.8
07:29:09|25839.67
07:29:10|25839.05
07:29:11|25839.34
07:29:12|25839.66
07:29:14|25839.36
07:29:14|25839.62
07:29:15|25839.62
07:29:17|25837.35
07:29:18|25838.23
07:29:19|25837.54
07:29:19|25838.05
07:29:20|25837.98
07:29:21|25837.91
07:29:23|25837.91
07:29:23|25838.41
07:29:24|25838.55
07:29:25|25838.39
07:29:27|25840.02
07:29:27|25838.52
07:29:28|25838.52
07:29:29|25837.56
07:29:30|25838.44
07:29:32|25837.52
07:29:32|25838.16
07:29:33|25838.16
07:29:35|25837.71
07:29:35|25837.62
07:29:36|25837.62
07:29:38|25837.62
07:29:38|25837.62
07:29:40|25836.46
07:29:41|25837.6
07:29:43|25837.65
07:29:43|25838.79
07:29:44|25841.66
07:29:45|25840.66
07:29:46|25841.49
07:29:47|25840.89
07:29:48|25840.9
07:29:49|25840.83
07:29:50|25840.12
07:29:51|25840.
07:29:52|25839.87
07:29:53|25840.58
07:29:54|25840.27
07:29:55|25839.59
07:29:56|25839.44
07:29:57|25839.44
07:29:58|25839.64
07:29:59|25840.
07:30:00|25838.8
07:30:01|25840.09
07:30:03|25842.85
07:30:04|25842.27
07:30:05|25842.21
07:30:06|25842.29
07:30:07|25842.08
07:30:08|25845.42
07:30:09|25845.43
07:30:10|25845.02
07:30:11|25845.38
07:30:12|25846.1
07:30:13|25845.98
07:30:14|25845.65
07:30:15|25845.65
07:30:16|25845.65
07:30:17|25845.41
07:30:18|25844.97
07:30:19|25844.97
07:30:20|25846.24
07:30:21|25844.87
07:30:22|25845.02
07:30:23|25844.75
07:30:24|25845.06
07:30:25|25845.16
07:30:26|25845.51
07:30:27|25845.51
07:30:28|25845.4
07:30:29|25845.49
07:30:30|25846.35
07:30:31|25845.57
07:30:32|25845.5
07:30:33|25845.53
07:30:34|25845.69
07:30:35|25844.41
07:30:36|25844.43
07:30:37|25844.81
07:30:38|25844.81
07:30:39|25844.81
07:30:41|25844.81
07:30:41|25845.04
07:30:42|25845.05
07:30:44|25844.98
07:30:44|25844.79
07:30:46|25844.79
07:30:46|25844.53
07:30:48|25844.47
07:30:49|25843.56
07:30:50|25844.19
07:30:51|25844.39
07:30:51|25845.32
07:30:53|25845.32
07:30:54|25845.22
07:30:54|25845.22
07:30:56|25844.99
07:30:56|25845.1
07:30:57|25845.41
07:30:58|25845.4
07:30:59|25845.12
07:31:00|25844.22
07:31:01|25844.63
07:31:02|25842.23
07:31:04|25843.14
07:31:04|25843.38
07:31:05|25842.72
07:31:07|25843.08
07:31:08|25843.02
07:31:09|25843.04
07:31:10|25842.93
07:31:11|25842.98
07:31:12|25842.97
07:31:13|25842.75
07:31:14|25843.06
07:31:15|25842.86
07:31:16|25843.39
07:31:16|25843.15
07:31:18|25843.15
07:31:18|25843.15
07:31:19|25842.4
07:31:21|25843.25
07:31:22|25843.06
07:31:23|25843.06
07:31:24|25843.11
07:31:24|25843.07
07:31:26|25842.79
07:31:27|25842.75
07:31:28|25843.48
07:31:29|25842.88
07:31:30|25842.33
07:31:31|25841.89
07:31:31|25842.01
07:31:33|25842.01
07:31:34|25842.59
07:31:35|25842.33
07:31:36|25841.53
07:31:37|25841.53
07:31:38|25841.53
07:31:39|25841.7
07:31:40|25842.09
07:31:41|25841.31
07:31:42|25841.22
07:31:43|25841.54
07:31:44|25841.62
07:31:45|25841.62
07:31:46|25841.62
07:31:48|25841.4
07:31:49|25842.27
07:31:49|25841.74
07:31:51|25842.21
07:31:52|25842.22
07:31:53|25842.16
07:31:53|25841.89
07:31:55|25842.41
07:31:56|25843.39
07:31:57|25843.04
07:31:57|25843.4
07:31:59|25843.49
07:31:59|25842.81
07:32:00|25842.76
07:32:02|25842.54
07:32:03|25843.28
07:32:03|25843.28
07:32:04|25843.2
07:32:05|25843.29
07:32:06|25845.81
07:32:08|25846.81
07:32:08|25845.92
07:32:09|25845.67
07:32:11|25845.46
07:32:12|25846.01
07:32:12|25846.11
07:32:13|25845.4
07:32:14|25845.82
07:32:16|25845.99
07:32:16|25845.9
07:32:17|25846.31
07:32:18|25845.66
07:32:19|25845.96
07:32:21|25845.97
07:32:21|25845.8
07:32:22|25845.7
07:32:23|25845.
07:32:24|25845.75
07:32:25|25845.75
07:32:26|25845.75
07:32:27|25844.58
07:32:28|25844.58
07:32:30|25845.16
07:32:31|25844.34
07:32:32|25843.6
07:32:33|25843.07
07:32:33|25843.34
07:32:35|25843.32
07:32:36|25844.77
07:32:36|25844.11
07:32:37|25844.31
07:32:38|25843.76
07:32:40|25843.76
07:32:41|25844.8
07:32:42|25844.8
07:32:43|25844.8
07:32:44|25844.82
07:32:46|25844.98
07:32:46|25845.99
07:32:48|25846.39
07:32:49|25846.79
07:32:50|25846.79
07:32:50|25846.67
07:32:52|25846.36
07:32:53|25845.95
07:32:54|25846.15
07:32:55|25846.15
07:32:56|25845.92
07:32:57|25845.92
07:32:58|25845.83
07:32:59|25845.83
07:33:00|25845.49
07:33:01|25845.83
07:33:02|25846.
07:33:03|25846.
07:33:04|25845.99
07:33:05|25845.99
07:33:06|25845.99
07:33:07|25845.99
07:33:07|25846.17
07:33:09|25846.17
07:33:10|25845.69
07:33:11|25845.04
07:33:11|25844.81
07:33:13|25844.91
07:33:14|25844.79
07:33:15|25844.79
07:33:16|25844.79
07:33:17|25844.81
07:33:18|25844.81
07:33:18|25844.99
07:33:19|25844.55
07:33:21|25843.61
07:33:22|25842.51
07:33:23|25842.47
07:33:24|25843.42
07:33:25|25842.6
07:33:26|25843.
07:33:27|25843.1
07:33:28|25843.39
07:33:29|25844.16
07:33:30|25844.2
07:33:31|25844.47
07:33:32|25843.66
07:33:33|25843.22
07:33:34|25843.22
07:33:35|25843.22
07:33:36|25843.44
07:33:37|25843.44
07:33:38|25843.17
07:33:39|25843.17
07:33:40|25842.84
07:33:41|25843.67
07:33:43|25843.67
07:33:44|25843.38
07:33:44|25843.
07:33:46|25842.79
07:33:46|25842.79
07:33:48|25843.09
07:33:49|25843.14
07:33:50|25843.27
07:33:51|25842.71
07:33:52|25843.89
07:33:53|25842.65
07:33:54|25842.92
07:33:54|25842.92
07:33:56|25842.11
07:33:57|25842.11
07:33:58|25843.8
07:34:00|25843.13
07:34:00|25842.24
07:34:01|25842.43
07:34:03|25843.37
07:34:04|25842.83
07:34:04|25842.83
07:34:06|25842.77
07:34:06|25842.77
07:34:08|25842.77
07:34:09|25842.77
07:34:10|25842.77
07:34:11|25843.04
07:34:12|25842.97
07:34:14|25843.93
07:34:14|25843.85
07:34:15|25843.83
07:34:17|25844.22
07:34:17|25845.4
07:34:18|25844.92
07:34:19|25845.06
07:34:20|25844.
07:34:21|25843.52
07:34:22|25843.9
07:34:23|25843.54
07:34:24|25844.16
07:34:25|25844.16
07:34:26|25844.16
07:34:27|25844.16
07:34:28|25844.79
07:34:29|25844.66
07:34:30|25844.66
07:34:31|25844.45
07:34:32|25844.96
07:34:33|25844.96
07:34:34|25845.
07:34:35|25845.39
07:34:36|25845.03
07:34:37|25845.5
07:34:38|25845.51
07:34:39|25845.28
07:34:40|25844.57
07:34:41|25844.2
07:34:42|25845.13
07:34:43|25844.66
07:34:45|25845.38
07:34:46|25845.38
07:34:46|25845.38
07:34:47|25844.48
07:34:48|25844.48
07:34:49|25844.48
07:34:50|25844.33
07:34:51|25844.33
07:34:52|25844.49
07:34:54|25844.1
07:34:55|25843.91
07:34:56|25845.19
07:34:56|25843.99
07:34:58|25843.99
07:34:59|25844.02
07:34:59|25844.28
07:35:01|25844.29
07:35:02|25844.49
07:35:03|25844.44
07:35:05|25845.11
07:35:05|25845.95
07:35:06|25845.95
07:35:07|25846.49
07:35:08|25846.49
07:35:09|25846.49
07:35:10|25846.96
07:35:11|25846.11
07:35:12|25846.21
07:35:13|25846.48
07:35:14|25846.02
07:35:15|25846.92
07:35:16|25846.25
07:35:18|25846.25
07:35:19|25845.72
07:35:20|25845.81
07:35:21|25845.8
07:35:22|25845.9
07:35:22|25847.2
07:35:24|25847.2
07:35:24|25847.05
07:35:26|25846.61
07:35:26|25846.61
07:35:28|25846.6
07:35:29|25846.79
07:35:30|25847.07
07:35:30|25847.72
07:35:31|25847.44
07:35:32|25847.47
07:35:34|25847.
07:35:34|25847.38
07:35:36|25848.
07:35:37|25848.
07:35:38|25848.
07:35:39|25847.8
07:35:40|25847.13
07:35:41|25846.42
07:35:42|25846.73
07:35:43|25847.55
07:35:44|25848.33
07:35:46|25847.6
07:35:46|25847.63
07:35:47|25847.45
07:35:48|25847.94
07:35:50|25847.58
07:35:51|25847.16
07:35:52|25847.26
07:35:53|25847.22
07:35:54|25847.26
07:35:55|25845.57
07:35:56|25846.
07:35:57|25846.67
07:35:57|25846.99
07:35:58|25846.46
07:36:00|25846.46
07:36:00|25845.29
07:36:01|25843.99
07:36:03|25843.33
07:36:04|25843.82
07:36:05|25843.55
07:36:06|25843.18
07:36:07|25843.38
07:36:08|25842.75
07:36:09|25843.27
07:36:10|25843.08
07:36:11|25843.6
07:36:12|25843.46
07:36:13|25844.25
07:36:14|25843.
07:36:15|25843.42
07:36:16|25842.67
07:36:17|25842.8
07:36:18|25842.74
07:36:19|25842.85
07:36:19|25842.85
07:36:21|25842.14
07:36:22|25842.75
07:36:22|25842.83
07:36:23|25843.03
07:36:25|25843.19
07:36:26|25843.48
07:36:26|25843.67
07:36:28|25843.
07:36:29|25843.19
07:36:30|25843.19
07:36:31|25843.1
07:36:32|25843.1
07:36:33|25842.55
07:36:34|25842.55
07:36:35|25841.78
07:36:36|25842.6
07:36:37|25842.71
07:36:38|25842.71
07:36:39|25842.71
07:36:40|25842.88
07:36:41|25843.35
07:36:42|25843.35
07:36:43|25843.85
07:36:44|25843.24
07:36:45|25843.24
07:36:47|25843.33
07:36:48|25843.33
07:36:49|25843.33
07:36:50|25843.33
07:36:51|25843.33
07:36:52|25844.25
07:36:53|25842.95
07:36:54|25842.
07:36:55|25841.97
07:36:56|25841.77
07:36:56|25841.83
07:36:58|25841.83
07:36:59|25841.8
07:37:00|25841.57
07:37:01|25841.8
07:37:02|25841.74
07:37:03|25841.56
07:37:04|25842.31
07:37:05|25842.11
07:37:06|25841.99
07:37:07|25841.94
07:37:08|25842.52
07:37:08|25842.6
07:37:09|25843.31
07:37:11|25842.5
07:37:12|25841.99
07:37:13|25842.97
07:37:14|25843.38
07:37:15|25843.05
07:37:16|25843.21
07:37:17|25843.21
07:37:18|25842.25
07:37:19|25842.23
07:37:20|25842.03
07:37:20|25842.06
07:37:21|25842.06
07:37:23|25842.15
07:37:23|25842.13
07:37:24|25842.13
07:37:26|25842.38
07:37:27|25842.38
07:37:28|25842.64
07:37:29|25842.76
07:37:30|25842.99
07:37:31|25842.08
07:37:32|25842.08
07:37:33|25843.6
07:37:34|25842.57
07:37:35|25843.45
07:37:36|25843.03
07:37:37|25843.41
07:37:38|25843.62
07:37:39|25843.31
07:37:40|25843.67
07:37:41|25843.19
07:37:42|25843.39
07:37:42|25843.64
07:37:43|25843.63
07:37:45|25843.63
07:37:46|25844.57
07:37:47|25844.24
07:37:49|25844.48
07:37:49|25843.89
07:37:50|25844.87
07:37:51|25844.87
07:37:53|25845.13
07:37:54|25845.06
07:37:54|25845.06
07:37:55|25844.63
07:37:57|25844.2
07:37:58|25844.52
07:37:59|25844.48
07:37:59|25844.43
07:38:00|25845.09
07:38:02|25845.29
07:38:02|25847.12
07:38:04|25847.06
07:38:04|25846.9
07:38:05|25847.56
07:38:07|25847.56
07:38:08|25848.65
07:38:09|25848.64
07:38:10|25848.62
07:38:11|25848.19
07:38:13|25848.13
07:38:13|25847.89
07:38:14|25847.63
07:38:15|25847.41
07:38:16|25847.88
07:38:17|25847.51
07:38:18|25847.51
07:38:19|25847.51
07:38:20|25846.68
07:38:21|25847.22
07:38:22|25847.22
07:38:23|25847.27
07:38:24|25846.81
07:38:26|25846.83
07:38:26|25845.5
07:38:27|25846.03
07:38:28|25846.03
07:38:29|25847.
07:38:30|25846.69
07:38:31|25846.75
07:38:32|25846.73
07:38:33|25846.72
07:38:34|25846.8
07:38:35|25846.8
07:38:36|25846.68
07:38:37|25846.7
07:38:38|25847.02
07:38:39|25846.33
07:38:40|25846.62
07:38:41|25846.14
07:38:42|25845.97
07:38:43|25845.9
07:38:44|25845.9
07:38:45|25845.9
07:38:46|25846.59
07:38:48|25846.19
07:38:49|25846.41
07:38:50|25846.22
07:38:51|25846.42
07:38:52|25846.19
07:38:53|25846.19
07:38:54|25846.21
07:38:55|25846.11
07:38:56|25846.56
07:38:57|25846.56
07:38:59|25846.22
07:38:59|25846.22
07:39:00|25846.
07:39:01|25845.03
07:39:02|25844.48
07:39:03|25843.22
07:39:04|25843.26
07:39:05|25843.27
07:39:06|25843.32
07:39:07|25844.19
07:39:08|25844.2
07:39:09|25843.72
07:39:10|25844.1
07:39:12|25844.07
07:39:12|25843.61
07:39:13|25844.17
07:39:15|25844.2
07:39:15|25843.67
07:39:16|25843.67
07:39:17|25844.15
07:39:19|25844.47
07:39:19|25844.47
07:39:20|25843.87
07:39:21|25843.87
07:39:23|25843.87
07:39:23|25845.44
07:39:24|25845.41
07:39:25|25845.7
07:39:27|25846.
07:39:28|25846.14
07:39:29|25846.48
07:39:29|25845.91
07:39:31|25845.77
07:39:32|25846.4
07:39:33|25846.38
07:39:34|25846.38
07:39:35|25845.96
07:39:36|25845.96
07:39:37|25845.66
07:39:38|25845.66
07:39:39|25845.66
07:39:40|25845.7
07:39:41|25845.68
07:39:42|25845.38
07:39:43|25845.39
07:39:44|25845.41
07:39:45|25845.41
07:39:46|25845.44
07:39:47|25845.44
07:39:49|25845.63
07:39:50|25845.
07:39:51|25845.26
07:39:52|25845.26
07:39:53|25845.38
07:39:54|25845.38
07:39:55|25844.27
07:39:56|25844.44
07:39:57|25845.29
07:39:58|25844.92
07:39:59|25844.48
07:40:00|25844.48
07:40:01|25844.76
07:40:02|25843.99
07:40:03|25843.81
07:40:04|25843.99
07:40:05|25843.81
07:40:06|25843.82
07:40:07|25844.55
07:40:08|25844.65
07:40:09|25844.62
07:40:11|25844.11
07:40:11|25844.63
07:40:12|25844.63
07:40:13|25845.
07:40:14|25845.62
07:40:15|25845.88
07:40:16|25845.33
07:40:17|25845.41
07:40:18|25845.41
07:40:19|25845.41
07:40:20|25845.42
07:40:21|25844.82
07:40:22|25844.28
07:40:23|25844.73
07:40:24|25845.
07:40:25|25844.69
07:40:26|25844.69
07:40:27|25844.53
07:40:28|25843.95
07:40:29|25844.58
07:40:30|25843.57
07:40:31|25845.
07:40:32|25844.61
07:40:33|25845.26
07:40:34|25845.26
07:40:35|25845.19
07:40:36|25845.19
07:40:37|25845.19
07:40:38|25845.18
07:40:39|25845.18
07:40:40|25844.12
07:40:41|25842.96
07:40:42|25842.97
07:40:43|25842.81
07:40:44|25842.98
07:40:45|25843.
07:40:46|25842.81
07:40:47|25843.06
07:40:49|25842.4
07:40:49|25842.23
07:40:51|25842.39
07:40:52|25841.51
07:40:53|25841.45
07:40:53|25841.88
07:40:55|25841.62
07:40:56|25841.62
07:40:57|25842.11
07:40:58|25841.83
07:40:59|25842.09
07:41:01|25842.09
07:41:01|25841.75
07:41:02|25841.79
07:41:03|25844.48
07:41:04|25844.23
07:41:06|25845.39
07:41:07|25846.1
07:41:07|25846.04
07:41:08|25845.65
07:41:09|25845.63
07:41:11|25845.13
07:41:12|25845.62
07:41:13|25845.75
07:41:14|25846.
07:41:14|25845.72
07:41:15|25846.01
07:41:17|25846.33
07:41:17|25846.
07:41:18|25846.12
07:41:19|25846.38
07:41:20|25845.54
07:41:22|25845.71
07:41:22|25845.75
07:41:24|25845.76
07:41:25|25845.61
07:41:26|25845.61
07:41:27|25845.
07:41:28|25844.81
07:41:28|25845.16
07:41:30|25844.8
07:41:31|25844.49
07:41:31|25844.4
07:41:33|25844.51
07:41:33|25845.4
07:41:34|25844.8
07:41:35|25844.7
07:41:36|25844.84
07:41:38|25844.84
07:41:39|25845.13
07:41:40|25845.13
07:41:41|25845.52
07:41:42|25845.33
07:41:43|25845.39
07:41:43|25845.39
07:41:45|25844.99
07:41:46|25844.56
07:41:47|25845.41
07:41:48|25845.29
07:41:49|25844.53
07:41:50|25844.53
07:41:51|25844.66
07:41:52|25844.96
07:41:54|25844.63
07:41:54|25844.84
07:41:55|25844.84
07:41:56|25844.84
07:41:57|25844.84
07:41:58|25845.01
07:41:59|25845.49
07:42:00|25844.81
07:42:01|25845.42
07:42:02|25845.93
07:42:03|25845.05
07:42:04|25845.46
07:42:05|25844.89
07:42:06|25845.82
07:42:07|25844.96
07:42:08|25844.9
07:42:09|25844.9
07:42:11|25845.61
07:42:12|25845.92
07:42:12|25845.91
07:42:14|25845.68
07:42:15|25845.48
07:42:16|25845.48
07:42:17|25845.5
07:42:18|25845.01
07:42:18|25845.81
07:42:20|25845.42
07:42:20|25845.42
07:42:21|25845.15
07:42:22|25844.79
07:42:23|25844.89
07:42:25|25845.26
07:42:26|25845.26
07:42:27|25844.84
07:42:27|25845.15
07:42:29|25845.1
07:42:30|25845.31
07:42:31|25845.77
07:42:32|25845.09
07:42:32|25845.09
07:42:34|25844.87
07:42:35|25844.76
07:42:35|25844.76
07:42:36|25844.61
07:42:37|25844.61
07:42:39|25844.8
07:42:39|25844.8
07:42:41|25844.53
07:42:41|25844.83
07:42:43|25844.84
07:42:44|25844.36
07:42:45|25845.35
07:42:46|25845.35
07:42:47|25845.35
07:42:47|25846.21
07:42:49|25846.21
07:42:50|25846.21
07:42:51|25846.19
07:42:52|25845.48
07:42:54|25845.48
07:42:54|25845.5
07:42:55|25845.5
07:42:56|25845.95
07:42:58|25845.95
07:42:59|25845.39
07:43:00|25845.82
07:43:01|25845.1
07:43:02|25845.47
07:43:03|25845.66
07:43:04|25845.66
07:43:05|25845.26
07:43:06|25845.26
07:43:07|25845.21
07:43:08|25845.4
07:43:09|25845.47
07:43:10|25845.47
07:43:11|25845.49
07:43:12|25845.77
07:43:13|25845.94
07:43:14|25845.94
07:43:15|25845.71
07:43:16|25845.44
07:43:17|25845.44
07:43:18|25844.83
07:43:19|25844.69
07:43:20|25844.25
07:43:21|25845.36
07:43:22|25845.37
07:43:23|25845.95
07:43:24|25846.
07:43:25|25846.
07:43:26|25846.
07:43:27|25845.7
07:43:28|25846.16
07:43:29|25846.28
07:43:30|25845.9
07:43:31|25845.87
07:43:32|25845.95
07:43:33|25845.95
07:43:34|25845.95
07:43:35|25846.26
07:43:36|25846.14
07:43:37|25845.64
07:43:38|25845.4
07:43:39|25845.34
07:43:40|25845.19
07:43:41|25845.38
07:43:42|25844.88
07:43:43|25844.8
07:43:44|25844.74
07:43:45|25844.4
07:43:46|25845.14
07:43:47|25844.72
07:43:48|25844.59
07:43:49|25845.17
07:43:50|25844.68
07:43:51|25844.89
07:43:53|25846.
07:43:54|25846.
07:43:54|25846.
07:43:56|25846.
07:43:57|25845.48
07:43:58|25845.48
07:43:59|25845.37
07:44:00|25845.37
07:44:01|25845.62
07:44:02|25845.62
07:44:03|25846.17
07:44:04|25846.17
07:44:05|25846.21
07:44:06|25846.6
07:44:07|25846.62
07:44:08|25846.62
07:44:09|25847.01
07:44:09|25847.5
07:44:10|25846.31
07:44:12|25847.39
07:44:13|25846.71
07:44:14|25846.71
07:44:15|25847.17
07:44:16|25846.63
07:44:17|25846.
07:44:18|25846.67
07:44:19|25846.6
07:44:20|25846.88
07:44:21|25846.88
07:44:22|25847.17
07:44:23|25846.73
07:44:24|25847.05
07:44:25|25847.56
07:44:26|25847.56
07:44:27|25847.67
07:44:28|25848.15
07:44:29|25847.63
07:44:30|25847.76
07:44:31|25847.99
07:44:32|25847.63
07:44:33|25847.91
07:44:34|25848.15
07:44:35|25848.15
07:44:36|25847.93
07:44:37|25847.93
07:44:38|25847.62
07:44:39|25847.68
07:44:40|25847.08
07:44:41|25847.79
07:44:42|25847.79
07:44:43|25847.86
07:44:44|25847.86
07:44:45|25848.11
07:44:46|25848.11
07:44:47|25848.11
07:44:48|25847.27
07:44:49|25847.65
07:44:50|25847.91
07:44:51|25847.98
07:44:52|25847.78
07:44:54|25847.44
07:44:55|25847.88
07:44:55|25847.63
07:44:56|25848.24
07:44:57|25848.24
07:44:58|25850.42
07:44:59|25851.52
07:45:01|25850.92
07:45:01|25852.08
07:45:03|25853.7
07:45:04|25854.29
07:45:05|25854.41
07:45:06|25854.98
07:45:07|25854.49
07:45:08|25854.56
07:45:09|25855.03
07:45:10|25855.
07:45:10|25854.1
07:45:12|25853.34
07:45:12|25853.33
07:45:13|25852.65
07:45:14|25852.84
07:45:16|25852.88
07:45:17|25852.29
07:45:18|25852.38
07:45:19|25852.83
07:45:20|25852.83
07:45:20|25852.28
07:45:22|25852.25
07:45:22|25852.25
07:45:24|25852.24
07:45:25|25852.24
07:45:26|25852.01
07:45:27|25851.93
07:45:28|25851.93
07:45:28|25852.25
07:45:30|25852.03
07:45:30|25851.68
07:45:32|25852.3
07:45:33|25852.56
07:45:34|25852.63
07:45:35|25852.39
07:45:35|25851.71
07:45:37|25852.74
07:45:37|25853.99
07:45:39|25854.
07:45:40|25854.22
07:45:41|25854.23
07:45:42|25854.17
07:45:42|25853.58
07:45:43|25853.92
07:45:45|25853.92
07:45:46|25853.62
07:45:46|25853.
07:45:47|25852.83
07:45:48|25852.91
07:45:50|25852.91
07:45:51|25852.16
07:45:52|25852.75
07:45:53|25852.84
07:45:54|25852.84
07:45:56|25852.84
07:45:57|25852.7
07:45:58|25851.95
07:45:59|25852.51
07:46:00|25851.68
07:46:02|25851.42
07:46:02|25852.06
07:46:04|25852.06
07:46:04|25851.09
07:46:06|25851.93
07:46:07|25852.28
07:46:08|25849.12
07:46:08|25849.13
07:46:10|25849.68
07:46:10|25850.06
07:46:12|25849.21
07:46:12|25849.21
07:46:13|25849.79
07:46:15|25849.84
07:46:16|25849.84
07:46:16|25850.11
07:46:18|25849.83
07:46:19|25849.84
07:46:20|25849.72
07:46:21|25849.68
07:46:21|25849.12
07:46:23|25849.12
07:46:24|25849.12
07:46:25|25849.03
07:46:26|25849.03
07:46:27|25849.03
07:46:28|25850.2
07:46:29|25848.7
07:46:30|25851.01
07:46:31|25850.13
07:46:32|25850.12
07:46:33|25850.12
07:46:34|25849.84
07:46:35|25850.49
07:46:36|25851.89
07:46:36|25851.69
07:46:37|25851.15
07:46:39|25852.32
07:46:40|25852.52
07:46:40|25851.78
07:46:42|25851.47
07:46:43|25851.9
07:46:44|25851.9
07:46:45|25851.9
07:46:46|25851.9
07:46:47|25851.4
07:46:48|25851.3
07:46:48|25851.3
07:46:50|25851.3
07:46:50|25851.3
07:46:51|25851.31
07:46:53|25851.51
07:46:53|25851.51
07:46:55|25851.53
07:46:57|25851.54
07:46:57|25852.
07:46:59|25852.04
07:47:00|25852.04
07:47:01|25850.81
07:47:02|25851.76
07:47:03|25852.34
07:47:04|25852.59
07:47:05|25852.83
07:47:05|25853.76
07:47:07|25853.76
07:47:08|25853.63
07:47:09|25853.41
07:47:10|25853.84
07:47:11|25853.86
07:47:12|25854.31
07:47:12|25853.46
07:47:14|25854.68
07:47:15|25854.36
07:47:16|25854.86
07:47:17|25854.43
07:47:18|25854.4
07:47:18|25854.4
07:47:20|25854.17
07:47:21|25853.56
07:47:21|25853.96
07:47:23|25853.96
07:47:24|25854.53
07:47:24|25854.
07:47:26|25854.
07:47:26|25853.47
07:47:28|25853.68
07:47:29|25853.39
07:47:30|25852.6
07:47:30|25852.41
07:47:32|25852.61
07:47:32|25852.54
07:47:34|25852.54
07:47:35|25852.58
07:47:35|25852.58
07:47:37|25852.65
07:47:38|25853.2
07:47:39|25853.2
07:47:40|25853.8
07:47:40|25852.61
07:47:41|25852.94
07:47:43|25852.94
07:47:44|25853.39
07:47:45|25853.75
07:47:46|25854.3
07:47:47|25854.3
07:47:48|25856.08
07:47:49|25857.35
07:47:50|25856.53
07:47:50|25857.05
07:47:51|25856.71
07:47:53|25856.67
07:47:54|25856.22
07:47:54|25856.58
07:47:56|25855.84
07:47:57|25855.79
07:47:58|25855.79
07:47:59|25854.43
07:48:00|25854.77
07:48:01|25854.79
07:48:02|25855.39
07:48:03|25855.39
07:48:04|25857.01
07:48:05|25855.73
07:48:06|25855.75
07:48:07|25856.27
07:48:08|25857.11
07:48:09|25856.8
07:48:10|25856.5
07:48:11|25855.7
07:48:12|25854.64
07:48:13|25854.4
07:48:14|25854.16
07:48:15|25854.16
07:48:16|25853.8
07:48:17|25853.51
07:48:18|25853.68
07:48:19|25854.24
07:48:20|25855.
07:48:21|25854.36
07:48:22|25854.36
07:48:23|25854.36
07:48:24|25854.02
07:48:25|25854.34
07:48:26|25854.34
07:48:27|25854.36
07:48:28|25854.02
07:48:29|25854.02
07:48:30|25854.02
07:48:31|25854.23
07:48:32|25854.23
07:48:34|25853.66
07:48:34|25854.4
07:48:35|25854.4
07:48:36|25854.04
07:48:37|25854.32
07:48:38|25854.4
07:48:39|25853.42
07:48:40|25853.3
07:48:41|25852.18
07:48:42|25853.06
07:48:43|25853.06
07:48:44|25853.06
07:48:45|25853.06
07:48:46|25853.06
07:48:47|25853.06
07:48:48|25852.91
07:48:49|25853.02
07:48:50|25853.02
07:48:51|25853.12
07:48:52|25853.12
07:48:53|25853.08
07:48:54|25852.74
07:48:55|25852.97
07:48:57|25852.97
07:48:58|25852.97
07:48:59|25851.91
07:49:01|25852.18
07:49:01|25851.45
07:49:02|25851.45
07:49:03|25851.58
07:49:04|25852.81
07:49:06|25852.59
07:49:06|25852.59
07:49:07|25852.89
07:49:08|25852.65
07:49:09|25852.66
07:49:10|25852.66
07:49:11|25852.34
07:49:12|25851.94
07:49:13|25852.25
07:49:14|25852.25
07:49:15|25852.25
07:49:16|25852.6
07:49:17|25852.12
07:49:18|25851.61
07:49:19|25851.28
07:49:20|25851.56
07:49:22|25852.09
07:49:22|25852.09
07:49:23|25851.75
07:49:24|25851.4
07:49:25|25851.4
07:49:27|25851.62
07:49:27|25852.25
07:49:28|25852.25
07:49:29|25854.14
07:49:30|25854.18
07:49:32|25854.51
07:49:32|25854.36
07:49:34|25854.
07:49:35|25853.73
07:49:36|25853.78
07:49:37|25853.84
07:49:37|25854.4
07:49:38|25854.4
07:49:39|25854.4
07:49:40|25854.14
07:49:41|25854.71
07:49:42|25854.24
07:49:43|25854.24
07:49:44|25854.38
07:49:45|25854.38
07:49:46|25854.38
07:49:47|25854.54
07:49:48|25854.21
07:49:49|25854.21
07:49:50|25854.22
07:49:52|25853.82
07:49:52|25853.73
07:49:54|25853.73
07:49:54|25853.73
07:49:55|25855.01
07:49:56|25855.
07:49:58|25855.38
07:50:00|25855.8
07:50:00|25855.67
07:50:02|25855.18
07:50:03|25856.04
07:50:04|25855.99
07:50:04|25855.97
07:50:05|25855.19
07:50:07|25855.5
07:50:08|25855.66
07:50:09|25855.3
07:50:10|25855.53
07:50:11|25855.09
07:50:12|25855.09
07:50:13|25855.13
07:50:14|25855.13
07:50:15|25855.26
07:50:16|25855.44
07:50:17|25852.6
07:50:18|25854.
07:50:19|25853.57
07:50:20|25853.57
07:50:21|25853.
07:50:22|25853.
07:50:23|25853.
07:50:24|25853.34
07:50:26|25853.34
07:50:26|25850.45
07:50:27|25850.45
07:50:28|25850.8
07:50:29|25851.7
07:50:30|25850.81
07:50:31|25850.99
07:50:32|25850.8
07:50:33|25850.45
07:50:34|25850.45
07:50:35|25850.45
07:50:36|25850.21
07:50:37|25850.21
07:50:38|25850.21
07:50:39|25850.21
07:50:40|25850.21
07:50:42|25850.3
07:50:42|25850.11
07:50:43|25849.92
07:50:44|25849.79
07:50:45|25849.43
07:50:46|25850.15
07:50:47|25850.02
07:50:48|25850.01
07:50:49|25850.18
07:50:50|25850.36
07:50:51|25850.4
07:50:52|25850.12
07:50:53|25850.55
07:50:54|25850.54
07:50:55|25850.65
07:50:56|25850.39
07:50:57|25850.52
07:50:58|25850.27
07:51:00|25850.51
07:51:00|25850.46
07:51:02|25849.81
07:51:03|25849.55
07:51:03|25849.34
07:51:05|25849.99
07:51:06|25849.66
07:51:07|25849.66
07:51:08|25849.66
07:51:09|25849.65
07:51:10|25849.65
07:51:11|25849.
07:51:12|25849.67
07:51:13|25849.37
07:51:14|25849.37
07:51:15|25849.45
07:51:16|25849.48
07:51:17|25849.98
07:51:18|25849.98
07:51:19|25849.98
07:51:20|25849.36
07:51:21|25849.52
07:51:22|25849.
07:51:23|25849.17
07:51:24|25849.21
07:51:25|25849.21
07:51:26|25849.16
07:51:28|25849.14
07:51:29|25849.14
07:51:30|25849.05
07:51:31|25849.3
07:51:32|25849.14
07:51:33|25849.3
07:51:34|25852.13
07:51:35|25851.6
07:51:35|25854.5
07:51:36|25855.01
07:51:38|25854.37
07:51:39|25853.47
07:51:40|25853.33
07:51:40|25854.
07:51:42|25854.01
07:51:43|25854.11
07:51:44|25853.26
07:51:45|25852.76
07:51:46|25853.
07:51:47|25852.74
07:51:47|25853.11
07:51:49|25853.25
07:51:50|25853.66
07:51:51|25852.64
07:51:51|25852.64
07:51:53|25851.91
07:51:53|25852.25
07:51:55|25852.6
07:51:56|25851.42
07:51:57|25851.42
07:51:58|25852.01
07:51:59|25852.01
07:52:00|25851.7
07:52:01|25851.26
07:52:02|25848.7
07:52:03|25847.77
07:52:04|25848.11
07:52:05|25848.11
07:52:06|25848.84
07:52:07|25848.84
07:52:09|25849.11
07:52:09|25848.91
07:52:11|25850.01
07:52:12|25849.36
07:52:13|25849.28
07:52:13|25849.93
07:52:14|25849.93
07:52:16|25850.02
07:52:16|25849.66
07:52:18|25849.93
07:52:18|25849.62
07:52:19|25849.62
07:52:20|25849.43
07:52:22|25849.8
07:52:23|25849.8
07:52:23|25849.8
07:52:24|25849.92
07:52:25|25850.23
07:52:27|25849.97
07:52:28|25849.97
07:52:28|25849.97
07:52:29|25849.98
07:52:31|25849.86
07:52:31|25849.49
07:52:32|25849.85
07:52:33|25849.6
07:52:34|25849.6
07:52:36|25849.6
07:52:37|25850.01
07:52:38|25849.95
07:52:39|25849.97
07:52:39|25849.97
07:52:40|25850.42
07:52:41|25849.61
07:52:42|25849.62
07:52:43|25849.38
07:52:45|25849.38
07:52:45|25849.93
07:52:46|25849.93
07:52:47|25849.38
07:52:49|25849.38
07:52:50|25849.55
07:52:51|25850.22
07:52:52|25850.46
07:52:52|25850.51
07:52:54|25850.65
07:52:55|25850.15
07:52:55|25850.41
07:52:56|25850.31
07:52:57|25850.64
07:52:59|25850.96
07:53:00|25850.65
07:53:01|25850.67
07:53:02|25850.19
07:53:03|25853.08
07:53:04|25851.33
07:53:05|25851.08
07:53:06|25851.27
07:53:07|25851.27
07:53:08|25851.05
07:53:09|25851.4
07:53:10|25851.73
07:53:11|25851.73
07:53:12|25851.43
07:53:13|25851.43
07:53:14|25851.9
07:53:15|25851.42
07:53:16|25850.92
07:53:18|25850.
07:53:18|25849.61
07:53:19|25850.19
07:53:20|25850.19
07:53:21|25849.93
07:53:22|25849.93
07:53:23|25850.55
07:53:24|25850.63
07:53:25|25850.32
07:53:26|25850.83
07:53:27|25850.61
07:53:28|25850.34
07:53:29|25850.43
07:53:30|25850.99
07:53:32|25850.22
07:53:32|25851.23
07:53:33|25851.91
07:53:34|25850.99
07:53:35|25851.58
07:53:36|25851.39
07:53:37|25851.14
07:53:38|25851.19
07:53:39|25850.69
07:53:40|25851.47
07:53:41|25851.44
07:53:42|25851.66
07:53:43|25851.39
07:53:44|25851.39
07:53:45|25851.37
07:53:46|25851.37
07:53:48|25851.37
07:53:48|25852.01
07:53:49|25852.39
07:53:50|25852.33
07:53:51|25852.43
07:53:52|25852.43
07:53:53|25852.29
07:53:54|25851.87
07:53:55|25851.87
07:53:56|25851.87
07:53:57|25851.38
07:53:58|25851.46
07:53:59|25851.46
07:54:00|25851.78
07:54:01|25851.52
07:54:03|25851.69
07:54:03|25850.65
07:54:05|25850.74
07:54:06|25850.81
07:54:06|25850.81
07:54:07|25850.81
07:54:09|25850.81
07:54:10|25850.81
07:54:11|25850.84
07:54:12|25851.39
07:54:13|25851.39
07:54:14|25851.74
07:54:15|25851.74
07:54:16|25852.
07:54:17|25851.45
07:54:17|25851.49
07:54:18|25851.49
07:54:20|25851.55
07:54:21|25851.55
07:54:22|25851.55
07:54:22|25851.55
07:54:24|25851.75
07:54:24|25851.4
07:54:25|25851.4
07:54:26|25851.29
07:54:28|25851.29
07:54:29|25851.85
07:54:30|25851.74
07:54:31|25850.86
07:54:32|25851.25
07:54:33|25851.6
07:54:34|25851.6
07:54:35|25852.
07:54:36|25851.53
07:54:37|25851.53
07:54:38|25851.53
07:54:39|25850.99
07:54:40|25851.
07:54:41|25849.89
07:54:42|25849.63
07:54:43|25849.66
07:54:44|25849.65
07:54:45|25849.64
07:54:46|25849.64
07:54:47|25850.08
07:54:48|25849.36
07:54:49|25849.36
07:54:50|25849.36
07:54:51|25850.04
07:54:52|25850.04
07:54:53|25850.04
07:54:54|25849.74
07:54:55|25849.74
07:54:57|25849.74
07:54:57|25850.61
07:54:58|25849.86
07:54:59|25849.34
07:55:00|25849.86
07:55:01|25850.
07:55:02|25850.
07:55:04|25850.77
07:55:04|25850.45
07:55:06|25850.16
07:55:07|25850.
07:55:08|25850.64
07:55:09|25851.22
07:55:10|25851.12
07:55:11|25852.24
07:55:12|25852.64
07:55:13|25853.16
07:55:14|25853.16
07:55:15|25852.74
07:55:16|25853.28
07:55:17|25852.85
07:55:18|25852.86
07:55:19|25852.96
07:55:20|25852.95
07:55:21|25852.11
07:55:22|25853.3
07:55:23|25852.92
07:55:24|25852.67
07:55:25|25852.86
07:55:26|25852.86
07:55:27|25852.86
07:55:29|25852.86
07:55:30|25853.04
07:55:31|25852.77
07:55:31|25852.8
07:55:33|25852.72
07:55:34|25852.08
07:55:35|25852.08
07:55:36|25852.69
07:55:37|25852.69
07:55:38|25852.17
07:55:39|25852.17
07:55:40|25852.93
07:55:41|25852.46
07:55:42|25852.83
07:55:43|25852.23
07:55:44|25852.32
07:55:45|25852.02
07:55:46|25851.89
07:55:47|25851.27
07:55:48|25851.18
07:55:50|25851.21
07:55:51|25850.93
07:55:51|25851.34
07:55:53|25850.74
07:55:53|25850.86
07:55:55|25851.21
07:55:56|25850.98
07:55:57|25850.02
07:55:58|25849.8
07:55:58|25849.8
07:55:59|25850.16
07:56:01|25850.9
07:56:02|25850.41
07:56:04|25850.21
07:56:05|25850.2
07:56:06|25850.2
07:56:07|25850.33
07:56:08|25850.35
07:56:09|25850.22
07:56:10|25850.26
07:56:11|25850.34
07:56:11|25850.5
07:56:13|25850.5
07:56:13|25849.98
07:56:15|25849.75
07:56:16|25849.32
07:56:16|25849.98
07:56:18|25849.92
07:56:19|25849.43
07:56:19|25849.79
07:56:20|25849.74
07:56:22|25849.75
07:56:23|25849.75
07:56:24|25849.77
07:56:24|25850.01
07:56:26|25850.
07:56:26|25849.75
07:56:28|25849.6
07:56:29|25849.68
07:56:30|25849.89
07:56:30|25849.82
07:56:31|25849.68
07:56:33|25850.2
07:56:34|25850.17
07:56:35|25850.17
07:56:36|25849.5
07:56:37|25849.48
07:56:38|25849.41
07:56:38|25849.46
07:56:40|25849.09
07:56:41|25850.19
07:56:42|25848.75
07:56:43|25848.87
07:56:44|25848.59
07:56:45|25848.59
07:56:45|25848.77
07:56:47|25846.49
07:56:48|25843.35
07:56:48|25843.01
07:56:50|25843.54
07:56:51|25844.61
07:56:52|25843.71
07:56:53|25843.27
07:56:54|25843.24
07:56:55|25843.24
07:56:56|25843.15
07:56:57|25843.43
07:56:58|25843.16
07:56:59|25843.46
07:57:00|25843.67
07:57:01|25842.97
07:57:02|25842.9
07:57:03|25842.85
07:57:04|25842.13
07:57:06|25842.02
07:57:06|25842.43
07:57:08|25842.37
07:57:08|25842.69
07:57:10|25842.66
07:57:10|25842.6
07:57:12|25842.98
07:57:12|25842.67
07:57:13|25842.67
07:57:15|25842.67
07:57:16|25842.76
07:57:17|25842.76
07:57:18|25843.51
07:57:19|25843.51
07:57:19|25844.84
07:57:21|25844.84
07:57:22|25844.64
07:57:23|25844.68
07:57:24|25845.39
07:57:25|25844.93
07:57:26|25844.22
07:57:27|25844.41
07:57:28|25844.15
07:57:29|25844.56
07:57:29|25843.85
07:57:31|25843.86
07:57:32|25844.31
07:57:33|25844.38
07:57:34|25845.32
07:57:34|25844.58
07:57:36|25845.4
07:57:37|25845.78
07:57:37|25844.88
07:57:39|25844.88
07:57:39|25845.53
07:57:41|25844.64
07:57:42|25844.64
07:57:43|25843.84
07:57:43|25843.84
07:57:45|25843.84
07:57:45|25843.84
07:57:47|25843.84
07:57:48|25844.33
07:57:48|25844.33
07:57:50|25843.84
07:57:51|25844.17
07:57:52|25844.17
07:57:52|25844.45
07:57:54|25844.58
07:57:55|25845.3
07:57:56|25844.75
07:57:57|25844.6
07:57:58|25844.8
07:57:59|25845.27
07:58:00|25845.03
07:58:01|25843.94
07:58:02|25844.59
07:58:03|25843.04
07:58:04|25843.99
07:58:05|25843.9
07:58:06|25843.72
07:58:07|25843.69
07:58:08|25843.32
07:58:09|25843.03
07:58:10|25843.03
07:58:12|25843.11
07:58:12|25843.11
07:58:13|25843.11
07:58:15|25843.21
07:58:16|25843.21
07:58:17|25843.25
07:58:18|25843.25
07:58:18|25843.25
07:58:20|25843.76
07:58:21|25843.98
07:58:22|25843.37
07:58:22|25843.37
07:58:24|25842.33
07:58:24|25842.53
07:58:26|25842.56
07:58:26|25842.56
07:58:27|25842.73
07:58:29|25842.73
07:58:29|25842.73
07:58:31|25842.4
07:58:31|25843.15
07:58:32|25842.83
07:58:34|25843.16
07:58:34|25842.95
07:58:35|25842.95
07:58:37|25843.13
07:58:38|25843.38
07:58:38|25843.98
07:58:39|25843.85
07:58:40|25843.99
07:58:42|25843.67
07:58:43|25843.06
07:58:44|25843.53
07:58:45|25843.23
07:58:46|25843.42
07:58:47|25843.6
07:58:47|25843.17
07:58:49|25838.74
07:58:50|25838.34
07:58:51|25838.92
07:58:52|25838.38
07:58:52|25838.7
07:58:53|25838.25
07:58:55|25838.
07:58:55|25838.42
07:58:57|25839.52
07:58:57|25838.8
07:58:59|25838.19
07:59:00|25838.45
07:59:01|25838.44
07:59:01|25838.54
07:59:03|25838.97
07:59:03|25838.45
07:59:04|25838.35
07:59:06|25838.45
07:59:08|25838.5
07:59:09|25838.5
07:59:10|25838.5
07:59:11|25838.71
07:59:12|25838.61
07:59:12|25838.61
07:59:14|25838.79
07:59:15|25838.49
07:59:16|25839.12
07:59:16|25838.71
07:59:18|25838.47
07:59:19|25838.88
07:59:20|25838.73
07:59:20|25838.51
07:59:21|25838.51
07:59:23|25838.51
07:59:23|25838.51
07:59:24|25838.9
07:59:26|25839.34
07:59:27|25839.
07:59:28|25839.08
07:59:29|25839.4
07:59:30|25839.09
07:59:31|25839.06
07:59:32|25839.13
07:59:33|25838.87
07:59:33|25838.91
07:59:35|25839.4
07:59:35|25841.06
07:59:37|25841.78
07:59:38|25841.49
07:59:39|25841.21
07:59:40|25840.09
07:59:41|25840.25
07:59:42|25841.
07:59:43|25840.69
07:59:43|25841.38
07:59:45|25840.5
07:59:46|25840.5
07:59:47|25839.74
07:59:48|25840.45
07:59:48|25840.45
07:59:50|25840.45
07:59:51|25839.19
07:59:52|25839.28
07:59:52|25839.29
07:59:54|25839.39
07:59:55|25839.32
07:59:56|25839.32
07:59:57|25839.4
07:59:58|25839.37
07:59:59|25839.45
08:00:00|25839.08
08:00:01|25839.99
08:00:01|25839.98
08:00:02|25841.82
08:00:04|25839.97
08:00:05|25840.29
08:00:06|25841.94
08:00:07|25842.13
08:00:08|25842.81
08:00:09|25843.9
08:00:10|25843.93
08:00:11|25845.37
08:00:12|25844.76
08:00:14|25843.6
08:00:14|25843.98
08:00:15|25843.97
08:00:16|25843.33
08:00:17|25842.78
08:00:19|25842.22
08:00:20|25841.76
08:00:21|25842.
08:00:22|25841.98
08:00:23|25841.86
08:00:24|25841.58
08:00:24|25840.39
08:00:26|25840.95
08:00:27|25841.55
08:00:28|25841.21
08:00:28|25840.61
08:00:30|25840.53
08:00:31|25841.05
08:00:32|25840.16
08:00:33|25839.93
08:00:34|25839.49
08:00:35|25840.28
08:00:36|25839.56
08:00:37|25839.56
08:00:38|25840.14
08:00:39|25840.11
08:00:40|25839.71
08:00:41|25839.79
08:00:42|25839.62
08:00:43|25840.28
08:00:44|25839.4
08:00:45|25838.95
08:00:46|25839.73
08:00:47|25838.95
08:00:48|25838.95
08:00:49|25838.95
08:00:50|25839.49
08:00:51|25839.49
08:00:52|25839.22
08:00:53|25839.22
08:00:54|25839.51
08:00:55|25839.51
08:00:56|25839.68
08:00:57|25838.94
08:00:58|25838.8
08:00:59|25839.48
08:01:00|25839.83
08:01:01|25840.2
08:01:02|25841.01
08:01:03|25841.09
08:01:04|25840.
08:01:05|25839.4
08:01:06|25840.
08:01:07|25840.16
08:01:08|25837.37
08:01:10|25838.
08:01:11|25838.76
08:01:12|25837.6
08:01:13|25837.06
08:01:14|25837.06
08:01:15|25837.41
08:01:16|25838.
08:01:17|25837.62
08:01:18|25837.6
08:01:19|25837.64
08:01:20|25837.62
08:01:20|25838.2
08:01:22|25837.45
08:01:23|25837.46
08:01:24|25837.51
08:01:25|25837.51
08:01:26|25837.56
08:01:26|25837.56
08:01:28|25837.51
08:01:29|25837.51
08:01:29|25837.41
08:01:31|25837.42
08:01:32|25837.42
08:01:33|25837.42
08:01:34|25837.42
08:01:34|25836.53
08:01:36|25836.53
08:01:37|25836.01
08:01:38|25836.5
08:01:39|25836.88
08:01:40|25837.26
08:01:41|25836.82
08:01:42|25837.29
08:01:43|25836.91
08:01:44|25837.31
08:01:45|25836.96
08:01:46|25837.66
08:01:47|25837.18
08:01:48|25838.39
08:01:49|25838.62
08:01:50|25838.78
08:01:51|25838.71
08:01:52|25839.05
08:01:53|25838.41
08:01:54|25838.
08:01:55|25838.38
08:01:56|25838.2
08:01:57|25837.73
08:01:58|25838.88
08:01:59|25838.88
08:02:00|25838.04
08:02:01|25837.66
08:02:02|25837.91
08:02:03|25837.77
08:02:04|25837.56
08:02:05|25837.11
08:02:06|25837.73
08:02:07|25837.73
08:02:08|25838.63
08:02:09|25838.63
08:02:10|25838.18
08:02:11|25838.2
08:02:12|25838.79
08:02:13|25838.79
08:02:14|25838.94
08:02:15|25838.94
08:02:16|25838.69
08:02:17|25838.91
08:02:18|25838.91
08:02:19|25838.79
08:02:20|25838.58
08:02:21|25838.86
08:02:22|25838.93
08:02:23|25838.99
08:02:24|25838.57
08:02:25|25838.87
08:02:26|25837.95
08:02:28|25838.67
08:02:28|25838.59
08:02:30|25839.63
08:02:31|25838.83
08:02:32|25838.7
08:02:33|25838.23
08:02:33|25838.8
08:02:34|25839.33
08:02:36|25838.68
08:02:37|25837.99
08:02:38|25837.99
08:02:38|25838.98
08:02:39|25843.37
08:02:41|25843.89
08:02:42|25843.32
08:02:43|25843.61
08:02:44|25843.66
08:02:45|25842.61
08:02:46|25841.81
08:02:47|25843.64
08:02:48|25842.05
08:02:49|25841.2
08:02:50|25840.62
08:02:51|25840.
08:02:52|25840.5
08:02:53|25840.7
08:02:54|25840.7
08:02:55|25840.7
08:02:56|25840.5
08:02:57|25840.55
08:02:58|25840.24
08:02:59|25840.49
08:03:00|25840.18
08:03:01|25840.4
08:03:02|25840.4
08:03:04|25837.96
08:03:04|25837.4
08:03:05|25837.16
08:03:06|25837.18
08:03:07|25837.07
08:03:08|25837.09
08:03:09|25836.95
08:03:11|25836.39
08:03:12|25836.61
08:03:12|25836.61
08:03:14|25836.5
08:03:15|25837.31
08:03:16|25837.31
08:03:16|25836.83
08:03:18|25837.
08:03:19|25837.23
08:03:20|25837.23
08:03:21|25837.32
08:03:22|25837.32
08:03:22|25836.51
08:03:24|25836.51
08:03:25|25837.02
08:03:26|25837.02
08:03:27|25837.02
08:03:28|25837.54
08:03:28|25835.99
08:03:29|25836.03
08:03:32|25835.44
08:03:32|25835.44
08:03:33|25835.89
08:03:34|25835.89
08:03:35|25837.5
08:03:36|25836.4
08:03:37|25837.13
08:03:38|25836.6
08:03:39|25836.4
08:03:40|25835.06
08:03:41|25836.45
08:03:42|25836.45
08:03:43|25835.85
08:03:44|25835.96
08:03:45|25835.9
08:03:46|25836.91
08:03:47|25836.87
08:03:48|25836.45
08:03:49|25837.24
08:03:50|25836.26
08:03:51|25836.32
08:03:52|25833.9
08:03:53|25831.84
08:03:54|25831.74
08:03:55|25830.6
08:03:56|25830.76
08:03:57|25832.34
08:03:58|25833.49
08:03:59|25833.86
08:04:00|25833.74
08:04:01|25833.78
08:04:02|25833.72
08:04:03|25833.84
08:04:04|25832.2
08:04:05|25831.
08:04:06|25831.
08:04:07|25831.23
08:04:08|25829.46
08:04:09|25829.8
08:04:10|25829.8
08:04:11|25829.81
08:04:13|25828.2
08:04:14|25828.6
08:04:15|25829.33
08:04:16|25830.47
08:04:17|25828.32
08:04:18|25827.01
08:04:19|25827.91
08:04:20|25828.
08:04:21|25827.99
08:04:22|25827.96
08:04:23|25828.01
08:04:24|25828.53
08:04:25|25828.
08:04:26|25828.6
08:04:27|25828.61
08:04:28|25828.31
08:04:29|25828.24
08:04:30|25827.83
08:04:31|25828.72
08:04:32|25828.12
08:04:33|25827.8
08:04:34|25828.17
08:04:35|25828.3
08:04:36|25828.32
08:04:37|25828.29
08:04:38|25827.46
08:04:39|25827.46
08:04:40|25827.47
08:04:41|25828.51
08:04:42|25826.47
08:04:43|25826.51
08:04:44|25826.98
08:04:45|25826.64
08:04:46|25825.99
08:04:47|25825.73
08:04:48|25827.27
08:04:49|25826.2
08:04:50|25826.36
08:04:51|25825.36
08:04:52|25826.76
08:04:53|25826.21
08:04:54|25826.3
08:04:55|25826.99
08:04:56|25826.92
08:04:57|25827.41
08:04:58|25827.41
08:04:59|25827.6
08:05:00|25826.89
08:05:01|25827.9
08:05:02|25828.37
08:05:03|25828.37
08:05:04|25828.54
08:05:05|25828.48
08:05:06|25828.43
08:05:07|25827.89
08:05:08|25828.32
08:05:09|25827.38
08:05:10|25827.38
08:05:11|25827.27
08:05:12|25827.28
08:05:13|25827.19
08:05:14|25827.24
08:05:15|25827.79
08:05:16|25827.16
08:05:17|25827.16
08:05:18|25828.
08:05:19|25827.54
08:05:20|25824.32
08:05:21|25823.43
08:05:22|25823.65
08:05:23|25824.27
08:05:24|25823.91
08:05:25|25824.44
08:05:26|25824.47
08:05:27|25823.48
08:05:28|25824.44
08:05:29|25824.
08:05:30|25825.93
08:05:31|25825.41
08:05:32|25823.58
08:05:33|25824.72
08:05:34|25824.99
08:05:35|25825.27
08:05:36|25825.6
08:05:37|25828.87
08:05:38|25828.56
08:05:39|25829.23
08:05:40|25828.85
08:05:41|25830.24
08:05:42|25830.07
08:05:43|25830.4
08:05:44|25829.2
08:05:45|25829.66
08:05:46|25829.34
08:05:47|25829.
08:05:48|25828.5
08:05:50|25828.61
08:05:50|25829.58
08:05:51|25829.28
08:05:52|25828.61
08:05:53|25829.18
08:05:55|25829.99
08:05:55|25833.3
08:05:56|25832.
08:05:57|25832.
08:05:58|25831.74
08:05:59|25831.6
08:06:01|25831.42
08:06:02|25831.3
08:06:03|25831.77
08:06:03|25831.4
08:06:04|25831.28
08:06:05|25831.27
08:06:07|25831.02
08:06:07|25830.52
08:06:08|25830.97
08:06:09|25831.45
08:06:10|25830.46
08:06:11|25830.38
08:06:12|25830.49
08:06:14|25830.64
08:06:15|25830.68
08:06:16|25830.68
08:06:17|25830.75
08:06:18|25831.03
08:06:19|25831.
08:06:20|25831.3
08:06:21|25830.75
08:06:22|25831.49
08:06:23|25831.05
08:06:24|25831.05
08:06:25|25831.6
08:06:26|25830.9
08:06:27|25831.3
08:06:28|25831.32
08:06:29|25831.32
08:06:30|25830.05
08:06:31|25830.45
08:06:32|25830.45
08:06:33|25830.45
08:06:34|25831.24
08:06:35|25831.24
08:06:36|25830.
08:06:37|25830.51
08:06:38|25829.53
08:06:39|25829.38
08:06:40|25829.82
08:06:41|25830.34
08:06:42|25830.28
08:06:43|25830.27
08:06:44|25829.75
08:06:45|25829.75
08:06:46|25829.2
08:06:47|25829.7
08:06:48|25829.75
08:06:49|25829.8
08:06:50|25829.8
08:06:51|25830.
08:06:52|25830.13
08:06:53|25830.97
08:06:54|25830.97
08:06:55|25827.56
08:06:56|25828.
08:06:57|25828.36
08:06:58|25827.6
08:06:59|25827.94
08:07:00|25828.
08:07:01|25826.47
08:07:02|25826.03
08:07:03|25826.75
08:07:04|25826.3
08:07:05|25826.74
08:07:06|25826.79
08:07:08|25826.23
08:07:08|25827.22
08:07:09|25828.53
08:07:10|25830.01
08:07:11|25830.81
08:07:12|25830.01
08:07:13|25830.41
08:07:14|25830.41
08:07:16|25830.62
08:07:17|25830.28
08:07:17|25830.39
08:07:19|25829.86
08:07:20|25829.86
08:07:21|25829.66
08:07:22|25829.9
08:07:23|25829.99
08:07:24|25829.99
08:07:25|25829.61
08:07:26|25829.61
08:07:27|25830.82
08:07:28|25830.41
08:07:29|25830.17
08:07:30|25830.05
08:07:31|25829.85
08:07:32|25830.06
08:07:33|25830.06
08:07:34|25830.06
08:07:35|25830.99
08:07:36|25830.34
08:07:37|25831.83
08:07:38|25831.7
08:07:39|25831.13
08:07:40|25831.64
08:07:42|25831.34
08:07:43|25830.51
08:07:44|25831.64
08:07:45|25831.63
08:07:46|25830.47
08:07:46|25830.47
08:07:48|25830.73
08:07:48|25830.73
08:07:50|25830.73
08:07:51|25830.81
08:07:52|25830.6
08:07:53|25830.41
08:07:54|25830.41
08:07:55|25830.41
08:07:56|25831.28
08:07:57|25831.28
08:07:58|25831.81
08:07:59|25832.56
08:08:00|25832.39
08:08:01|25831.88
08:08:02|25832.32
08:08:03|25832.93
08:08:04|25831.97
08:08:05|25831.97
08:08:06|25832.67
08:08:08|25833.46
08:08:08|25832.72
08:08:09|25832.81
08:08:10|25832.01
08:08:11|25831.86
08:08:12|25831.95
08:08:13|25832.
08:08:14|25832.68
08:08:15|25832.68
08:08:17|25831.97
08:08:18|25832.64
08:08:19|25832.67
08:08:20|25832.43
08:08:20|25832.77
08:08:22|25832.77
08:08:23|25833.1
08:08:24|25833.1
08:08:24|25832.67
08:08:26|25832.5
08:08:27|25832.45
08:08:28|25832.3
08:08:29|25832.58
08:08:30|25832.13
08:08:31|25831.59
08:08:32|25831.52
08:08:33|25831.01
08:08:34|25830.75
08:08:35|25829.
08:08:36|25829.9
08:08:37|25829.99
08:08:38|25829.99
08:08:39|25828.98
08:08:40|25829.32
08:08:41|25829.16
08:08:42|25828.74
08:08:43|25828.52
08:08:44|25829.55
08:08:45|25828.59
08:08:46|25829.17
08:08:47|25829.06
08:08:48|25828.61
08:08:49|25829.57
08:08:50|25827.26
08:08:51|25826.9
08:08:52|25826.54
08:08:53|25826.27
08:08:54|25826.93
08:08:55|25826.8
08:08:56|25826.8
08:08:58|25829.28
08:08:58|25829.63
08:08:59|25827.93
08:09:00|25827.42
08:09:01|25827.5
08:09:02|25827.83
08:09:03|25827.52
08:09:05|25827.93
08:09:05|25827.93
08:09:06|25828.6
08:09:07|25827.69
08:09:08|25828.63
08:09:10|25827.4
08:09:11|25828.29
08:09:11|25828.
08:09:12|25828.
08:09:13|25828.31
08:09:14|25828.28
08:09:16|25828.6
08:09:16|25828.39
08:09:18|25829.
08:09:18|25828.83
08:09:20|25828.83
08:09:21|25829.76
08:09:21|25829.92
08:09:22|25829.99
08:09:23|25829.61
08:09:25|25829.61
08:09:26|25828.6
08:09:27|25828.63
08:09:28|25828.98
08:09:29|25828.98
08:09:30|25827.57
08:09:30|25827.54
08:09:31|25827.65
08:09:32|25827.8
08:09:33|25827.8
08:09:35|25825.98
08:09:36|25826.2
08:09:37|25827.28
08:09:38|25827.27
08:09:39|25827.27
08:09:40|25826.49
08:09:41|25826.49
08:09:42|25826.88
08:09:43|25826.79
08:09:44|25827.24
08:09:45|25826.22
08:09:46|25826.
08:09:47|25826.68
08:09:48|25826.68
08:09:49|25826.56
08:09:50|25827.07
08:09:51|25827.19
08:09:52|25827.19
08:09:53|25826.88
08:09:54|25826.81
08:09:55|25827.68
08:09:56|25828.13
08:09:57|25830.2
08:09:58|25829.7
08:09:59|25829.91
08:10:01|25827.3
08:10:01|25827.25
08:10:02|25829.66
08:10:03|25829.77
08:10:04|25829.19
08:10:05|25829.42
08:10:06|25827.56
08:10:07|25827.47
08:10:08|25827.39
08:10:09|25826.86
08:10:10|25826.97
08:10:11|25826.97
08:10:12|25828.
08:10:13|25829.
08:10:14|25827.89
08:10:15|25827.89
08:10:16|25827.59
08:10:17|25828.04
08:10:19|25828.59
08:10:20|25828.59
08:10:21|25828.59
08:10:22|25827.91
08:10:23|25827.53
08:10:24|25827.53
08:10:25|25827.53
08:10:26|25827.53
08:10:27|25827.89
08:10:28|25829.36
08:10:29|25828.44
08:10:30|25828.2
08:10:32|25827.97
08:10:33|25827.95
08:10:34|25827.27
08:10:35|25827.7
08:10:35|25827.74
08:10:36|25827.99
08:10:37|25826.79
08:10:39|25825.84
08:10:40|25826.49
08:10:40|25826.71
08:10:42|25826.21
08:10:43|25826.98
08:10:43|25826.65
08:10:44|25825.63
08:10:46|25825.99
08:10:47|25826.6
08:10:48|25826.46
08:10:48|25826.52
08:10:49|25827.14
08:10:50|25826.59
08:10:51|25827.18
08:10:53|25827.14
08:10:53|25826.5
08:10:54|25826.5
08:10:56|25827.75
08:10:57|25827.06
08:10:58|25826.5
08:10:58|25826.5
08:11:00|25826.45
08:11:01|25826.62
08:11:01|25826.62
08:11:02|25826.55
08:11:03|25826.7
08:11:04|25827.39
08:11:05|25827.39
08:11:06|25827.39
08:11:08|25827.39
08:11:08|25827.05
08:11:09|25827.24
08:11:10|25827.4
08:11:12|25827.34
08:11:12|25827.79
08:11:13|25827.43
08:11:15|25834.28
08:11:16|25834.6
08:11:16|25833.83
08:11:17|25833.54
08:11:18|25832.96
08:11:20|25833.
08:11:20|25832.04
08:11:22|25832.9
08:11:23|25832.9
08:11:24|25832.8
08:11:25|25833.96
08:11:26|25833.28
08:11:27|25833.47
08:11:28|25833.84
08:11:29|25833.78
08:11:30|25835.21
08:11:31|25834.78
08:11:32|25834.34
08:11:33|25834.51
08:11:34|25834.51
08:11:35|25835.05
08:11:36|25835.95
08:11:37|25835.82
08:11:38|25835.37
08:11:39|25835.2
08:11:40|25834.79
08:11:41|25835.55
08:11:42|25835.28
08:11:43|25835.13
08:11:44|25835.25
08:11:45|25835.52
08:11:46|25835.8
08:11:47|25835.8
08:11:48|25835.59
08:11:49|25835.59
08:11:50|25836.63
08:11:51|25837.65
08:11:52|25837.17
08:11:53|25837.56
08:11:54|25837.75
08:11:55|25837.75
08:11:56|25838.
08:11:57|25837.58
08:11:58|25837.82
08:11:59|25837.87
08:12:00|25838.7
08:12:01|25839.29
08:12:02|25838.67
08:12:03|25838.28
08:12:04|25838.24
08:12:05|25838.86
08:12:07|25839.84
08:12:07|25840.44
08:12:08|25841.22
08:12:09|25841.34
08:12:10|25841.
08:12:12|25841.36
08:12:12|25842.02
08:12:13|25840.39
08:12:14|25839.7
08:12:15|25840.35
08:12:17|25840.98
08:12:17|25840.98
08:12:18|25840.21
08:12:20|25841.28
08:12:20|25840.68
08:12:22|25840.87
08:12:23|25840.87
08:12:24|25841.18
08:12:24|25841.22
08:12:26|25840.76
08:12:26|25841.4
08:12:27|25841.4
08:12:28|25841.56
08:12:30|25841.54
08:12:31|25840.48
08:12:31|25840.71
08:12:33|25840.71
08:12:34|25840.83
08:12:35|25840.13
08:12:36|25840.13
08:12:37|25840.5
08:12:38|25840.69
08:12:39|25840.35
08:12:40|25840.35
08:12:41|25840.
08:12:42|25839.59
08:12:44|25839.67
08:12:44|25839.77
08:12:45|25839.77
08:12:46|25840.26
08:12:47|25839.66
08:12:48|25839.66
08:12:49|25839.66
08:12:50|25839.66
08:12:51|25840.
08:12:52|25842.72
08:12:53|25843.08
08:12:54|25843.2
08:12:55|25842.43
08:12:56|25842.89
08:12:57|25842.82
08:12:58|25842.77
08:12:59|25842.16
08:13:00|25842.28
08:13:01|25841.79
08:13:02|25838.33
08:13:03|25839.97
08:13:04|25839.94
08:13:05|25840.2
08:13:06|25841.82
08:13:07|25841.8
08:13:08|25841.42
08:13:09|25842.3
08:13:10|25842.52
08:13:11|25842.52
08:13:12|25842.46
08:13:13|25842.
08:13:14|25842.32
08:13:15|25842.
08:13:16|25841.65
08:13:17|25841.65
08:13:18|25841.65
08:13:19|25841.78
08:13:21|25840.76
08:13:22|25839.99
08:13:23|25840.39
08:13:24|25840.53
08:13:25|25838.74
08:13:26|25838.88
08:13:27|25838.87
08:13:28|25838.53
08:13:29|25838.99
08:13:31|25838.77
08:13:31|25838.71
08:13:32|25838.9
08:13:34|25838.75
08:13:35|25838.92
08:13:35|25838.22
08:13:36|25838.81
08:13:38|25838.81
08:13:39|25838.79
08:13:40|25838.79
08:13:40|25838.35
08:13:41|25839.4
08:13:42|25838.66
08:13:44|25838.84
08:13:44|25838.84
08:13:45|25838.84
08:13:47|25839.16
08:13:48|25839.16
08:13:49|25838.88
08:13:49|25838.8
08:13:51|25838.75
08:13:51|25838.77
08:13:53|25839.19
08:13:53|25839.19
08:13:54|25839.2
08:13:56|25839.2
08:13:56|25838.6
08:13:57|25838.81
08:13:58|25838.6
08:14:00|25838.87
08:14:00|25837.94
08:14:01|25838.41
08:14:02|25835.21
08:14:03|25836.4
08:14:05|25836.42
08:14:05|25836.28
08:14:06|25836.04
08:14:07|25836.41
08:14:08|25836.41
08:14:09|25837.
08:14:11|25837.
08:14:12|25837.12
08:14:12|25837.12
08:14:13|25837.12
08:14:14|25837.23
08:14:15|25837.69
08:14:17|25838.09
08:14:17|25838.8
08:14:18|25838.15
08:14:19|25838.16
08:14:20|25837.65
08:14:22|25837.92
08:14:23|25838.2
08:14:24|25837.92
08:14:25|25838.77
08:14:26|25838.77
08:14:27|25838.44
08:14:28|25838.28
08:14:29|25838.28
08:14:31|25838.3
08:14:31|25838.62
08:14:32|25838.36
08:14:34|25838.46
08:14:34|25838.45
08:14:35|25838.8
08:14:36|25838.8
08:14:37|25838.8
08:14:38|25838.88
08:14:39|25838.55
08:14:40|25838.55
08:14:41|25838.48
08:14:42|25839.26
08:14:43|25838.38
08:14:45|25837.88
08:14:45|25838.19
08:14:46|25837.85
08:14:47|25837.53
08:14:48|25837.
08:14:50|25836.75
08:14:50|25836.41
08:14:51|25836.41
08:14:52|25837.3
08:14:53|25838.42
08:14:55|25837.99
08:14:55|25837.98
08:14:56|25838.
08:14:57|25837.98
08:14:58|25839.
08:14:59|25840.6
08:15:00|25841.71
08:15:01|25841.2
08:15:02|25840.81
08:15:03|25840.82
08:15:04|25841.27
08:15:05|25840.61
08:15:06|25840.9
08:15:07|25841.55
08:15:08|25840.48
08:15:09|25840.89
08:15:10|25840.95
08:15:11|25840.
08:15:12|25839.98
08:15:13|25839.6
08:15:14|25839.49
08:15:15|25839.05
08:15:17|25839.05
08:15:17|25837.82
08:15:18|25837.82
08:15:19|25838.41
08:15:20|25838.76
08:15:21|25838.18
08:15:23|25838.74
08:15:24|25838.74
08:15:25|25838.8
08:15:26|25837.24
08:15:27|25836.36
08:15:28|25836.43
08:15:29|25835.74
08:15:29|25837.01
08:15:31|25836.44
08:15:32|25836.13
08:15:33|25836.14
08:15:34|25835.67
08:15:35|25836.08
08:15:35|25834.98
08:15:37|25835.47
08:15:38|25834.91
08:15:39|25834.88
08:15:40|25835.15
08:15:41|25835.11
08:15:42|25835.58
08:15:43|25835.63
08:15:44|25835.63
08:15:45|25835.63
08:15:46|25835.63
08:15:47|25835.38
08:15:48|25831.12
08:15:49|25831.
08:15:50|25830.45
08:15:51|25829.13
08:15:52|25826.63
08:15:53|25827.86
08:15:54|25827.45
08:15:55|25828.2
08:15:56|25827.77
08:15:57|25828.38
08:15:58|25828.6
08:15:59|25828.6
08:16:00|25828.01
08:16:01|25827.67
08:16:02|25827.39
08:16:03|25828.32
08:16:04|25828.58
08:16:05|25828.64
08:16:06|25828.1
08:16:07|25826.82
08:16:08|25827.06
08:16:09|25827.26
08:16:10|25827.39
08:16:11|25827.36
08:16:12|25826.96
08:16:13|25827.03
08:16:14|25827.35
08:16:15|25827.21
08:16:16|25828.
08:16:17|25826.74
08:16:18|25826.34
08:16:19|25826.27
08:16:20|25824.39
08:16:21|25823.73
08:16:22|25824.18
08:16:23|25825.19
08:16:24|25825.05
08:16:26|25823.71
08:16:27|25824.68
08:16:28|25824.31
08:16:29|25824.59
08:16:30|25824.67
08:16:31|25826.06
08:16:32|25825.96
08:16:33|25825.79
08:16:34|25825.99
08:16:34|25825.47
08:16:36|25825.47
08:16:37|25825.54
08:16:37|25825.54
08:16:39|25825.75
08:16:40|25825.
08:16:41|25825.32
08:16:42|25828.37
08:16:43|25828.01
08:16:44|25828.
08:16:45|25828.11
08:16:46|25828.
08:16:47|25828.26
08:16:48|25828.26
08:16:49|25828.05
08:16:50|25828.21
08:16:51|25827.97
08:16:52|25828.28
08:16:52|25827.4
08:16:53|25827.4
08:16:55|25828.1
08:16:55|25828.08
08:16:57|25827.6
08:16:58|25828.46
08:16:58|25828.36
08:17:00|25830.06
08:17:01|25831.31
08:17:01|25831.93
08:17:03|25830.
08:17:03|25830.82
08:17:05|25831.2
08:17:06|25832.05
08:17:07|25831.84
08:17:07|25831.84
08:17:09|25831.84
08:17:10|25831.84
08:17:11|25831.44
08:17:12|25829.3
08:17:13|25829.3
08:17:13|25829.27
08:17:15|25828.6
08:17:16|25828.6
08:17:17|25828.99
08:17:18|25828.99
08:17:19|25829.26
08:17:20|25829.66
08:17:20|25829.17
08:17:22|25828.28
08:17:23|25828.4
08:17:23|25828.4
08:17:25|25829.19
08:17:26|25829.19
08:17:27|25829.2
08:17:28|25829.62
08:17:29|25829.2
08:17:30|25829.2
08:17:31|25828.86
08:17:32|25828.75
08:17:33|25828.75
08:17:34|25829.09
08:17:35|25829.11
08:17:36|25829.57
08:17:37|25828.93
08:17:38|25828.93
08:17:39|25829.26
08:17:40|25829.97
08:17:41|25829.6
08:17:42|25829.6
08:17:43|25829.68
08:17:44|25828.93
08:17:45|25828.93
08:17:46|25828.93
08:17:47|25828.93
08:17:48|25830.
08:17:49|25830.
08:17:50|25830.
08:17:51|25829.03
08:17:53|25829.43
08:17:53|25829.46
08:17:54|25829.44
08:17:55|25828.84
08:17:56|25828.6
08:17:57|25829.31
08:17:58|25829.79
08:17:59|25829.37
08:18:00|25828.86
08:18:01|25828.85
08:18:02|25828.81
08:18:03|25828.85
08:18:04|25829.46
08:18:05|25825.48
08:18:07|25825.65
08:18:07|25826.17
08:18:09|25825.27
08:18:10|25825.58
08:18:10|25826.45
08:18:11|25826.82
08:18:12|25827.19
08:18:13|25827.19
08:18:15|25827.4
08:18:16|25827.4
08:18:17|25827.4
08:18:17|25827.4
08:18:19|25827.55
08:18:19|25827.06
08:18:20|25826.94
08:18:22|25827.32
08:18:23|25827.29
08:18:24|25829.1
08:18:25|25828.82
08:18:26|25828.09
08:18:27|25828.85
08:18:28|25828.8
08:18:30|25828.86
08:18:31|25829.96
08:18:32|25830.
08:18:32|25830.15
08:18:33|25829.52
08:18:34|25829.2
08:18:36|25829.42
08:18:37|25829.39
08:18:38|25828.21
08:18:38|25828.19
08:18:39|25828.47
08:18:40|25828.89
08:18:41|25828.86
08:18:43|25828.35
08:18:43|25828.3
08:18:45|25828.33
08:18:46|25828.
08:18:47|25827.42
08:18:48|25828.47
08:18:49|25828.48
08:18:50|25827.6
08:18:51|25828.03
08:18:52|25826.94
08:18:53|25827.55
08:18:54|25827.9
08:18:55|25828.02
08:18:56|25828.02
08:18:57|25828.
08:18:58|25828.15
08:18:59|25828.68
08:19:00|25829.
08:19:01|25829.
08:19:02|25828.6
08:19:03|25828.16
08:19:04|25827.55
08:19:05|25827.4
08:19:06|25827.57
08:19:07|25827.6
08:19:08|25828.36
08:19:09|25827.52
08:19:10|25827.93
08:19:11|25827.19
08:19:12|25827.24
08:19:13|25827.62
08:19:14|25825.
08:19:15|25824.79
08:19:16|25824.24
08:19:17|25823.67
08:19:18|25824.7
08:19:19|25824.33
08:19:20|25824.54
08:19:21|25824.67
08:19:22|25824.91
08:19:23|25825.98
08:19:24|25825.25
08:19:25|25825.58
08:19:26|25825.26
08:19:28|25828.89
08:19:29|25828.72
08:19:30|25828.72
08:19:31|25828.75
08:19:32|25828.67
08:19:33|25827.93
08:19:34|25827.58
08:19:35|25828.36
08:19:36|25826.66
08:19:37|25824.65
08:19:38|25824.52
08:19:39|25824.19
08:19:40|25824.19
08:19:41|25825.36
08:19:42|25824.68
08:19:43|25825.03
08:19:44|25825.34
08:19:45|25825.
08:19:46|25824.7
08:19:47|25824.7
08:19:48|25825.11
08:19:49|25825.23
08:19:50|25826.2
08:19:51|25826.34
08:19:52|25826.15
08:19:53|25826.77
08:19:54|25826.32
08:19:55|25826.23
08:19:56|25826.62
08:19:57|25826.47
08:19:58|25826.37
08:19:59|25826.37
08:20:00|25827.16
08:20:01|25830.16
08:20:02|25828.88
08:20:03|25829.51
08:20:04|25828.72
08:20:05|25828.45
08:20:06|25829.87
08:20:07|25829.75
08:20:08|25828.53
08:20:10|25828.3
08:20:10|25828.53
08:20:11|25828.79
08:20:12|25828.6
08:20:13|25828.14
08:20:14|25828.78
08:20:15|25828.87
08:20:16|25829.
08:20:17|25829.
08:20:18|25828.
08:20:19|25828.31
08:20:20|25825.68
08:20:21|25823.23
08:20:22|25823.27
08:20:23|25822.81
08:20:24|25824.05
08:20:26|25824.53
08:20:26|25824.
08:20:27|25823.46
08:20:29|25823.72
08:20:30|25825.09
08:20:31|25825.
08:20:32|25825.86
08:20:33|25825.86
08:20:34|25827.16
08:20:35|25826.46
08:20:37|25823.73
08:20:37|25823.73
08:20:38|25822.81
08:20:39|25821.94
08:20:40|25823.4
08:20:41|25822.62
08:20:43|25822.68
08:20:44|25822.68
08:20:45|25822.67
08:20:46|25823.08
08:20:47|25822.19
08:20:48|25822.54
08:20:49|25823.
08:20:50|25824.
08:20:51|25823.86
08:20:52|25823.99
08:20:53|25823.99
08:20:54|25823.33
08:20:55|25823.06
08:20:56|25823.8
08:20:57|25825.88
08:20:58|25825.88
08:20:59|25826.96
08:21:00|25828.
08:21:01|25831.75
08:21:02|25830.99
08:21:03|25829.76
08:21:04|25829.55
08:21:05|25827.97
08:21:06|25828.61
08:21:07|25828.48
08:21:08|25828.55
08:21:09|25828.23
08:21:10|25828.23
08:21:11|25827.3
08:21:12|25827.43
08:21:13|25827.3
08:21:14|25827.95
08:21:15|25828.89
08:21:16|25827.9
08:21:17|25827.69
08:21:18|25827.73
08:21:19|25827.4
08:21:20|25826.8
08:21:21|25827.39
08:21:22|25827.
08:21:23|25827.28
08:21:24|25827.65
08:21:25|25826.
08:21:26|25825.95
08:21:27|25826.
08:21:28|25826.99
08:21:30|25823.68
08:21:31|25825.
08:21:32|25826.
08:21:33|25825.69
08:21:34|25825.77
08:21:35|25826.88
08:21:36|25826.22
08:21:37|25826.88
08:21:38|25826.8
08:21:39|25826.41
08:21:40|25825.92
08:21:41|25825.35
08:21:42|25825.4
08:21:43|25825.62
08:21:44|25826.1
08:21:45|25827.55
08:21:47|25827.72
08:21:47|25828.25
08:21:48|25832.83
08:21:49|25830.83
08:21:50|25830.82
08:21:52|25831.85
08:21:52|25831.67
08:21:53|25831.81
08:21:54|25831.61
08:21:55|25831.88
08:21:56|25831.7
08:21:57|25831.5
08:21:58|25831.22
08:21:59|25831.03
08:22:00|25828.03
08:22:01|25828.15
08:22:02|25827.01
08:22:03|25827.09
08:22:04|25827.83
08:22:05|25827.22
08:22:06|25827.45
08:22:08|25827.45
08:22:08|25827.45
08:22:09|25827.45
08:22:11|25827.35
08:22:11|25827.2
08:22:12|25827.21
08:22:13|25827.15
08:22:14|25823.95
08:22:15|25826.28
08:22:16|25826.
08:22:17|25829.3
08:22:18|25827.3
08:22:20|25828.98
08:22:21|25827.92
08:22:22|25828.31
08:22:23|25827.95
08:22:23|25828.11
08:22:25|25827.14
08:22:26|25827.88
08:22:26|25828.54
08:22:28|25828.38
08:22:28|25827.13
08:22:30|25825.65
08:22:31|25825.61
08:22:32|25825.
08:22:34|25823.18
08:22:34|25823.72
08:22:35|25824.
08:22:36|25823.81
08:22:37|25825.
08:22:38|25824.48
08:22:39|25824.46
08:22:40|25825.61
08:22:41|25825.79
08:22:42|25825.08
08:22:43|25825.07
08:22:44|25825.37
08:22:45|25825.37
08:22:46|25824.
08:22:47|25824.93
08:22:48|25825.07
08:22:49|25824.74
08:22:50|25824.74
08:22:51|25825.
08:22:53|25824.83
08:22:53|25824.83
08:22:54|25824.97
08:22:55|25824.97
08:22:56|25825.
08:22:57|25824.38
08:22:58|25824.77
08:22:59|25824.22
08:23:00|25824.41
08:23:01|25823.56
08:23:02|25823.36
08:23:04|25823.76
08:23:04|25824.35
08:23:05|25823.06
08:23:06|25824.36
08:23:07|25825.96
08:23:09|25825.77
08:23:09|25826.54
08:23:10|25825.32
08:23:11|25825.3
08:23:12|25825.75
08:23:14|25825.61
08:23:14|25824.95
08:23:15|25825.05
08:23:16|25825.33
08:23:17|25824.98
08:23:18|25824.72
08:23:19|25825.37
08:23:20|25824.73
08:23:21|25823.93
08:23:22|25823.79
08:23:24|25824.16
08:23:24|25824.
08:23:26|25824.53
08:23:27|25824.53
08:23:27|25823.8
08:23:29|25823.5
08:23:29|25823.8
08:23:31|25824.19
08:23:32|25824.57
08:23:34|25824.36
08:23:34|25824.36
08:23:35|25824.36
08:23:37|25823.07
08:23:38|25822.54
08:23:38|25822.35
08:23:39|25822.35
08:23:41|25822.48
08:23:42|25822.41
08:23:43|25822.32
08:23:44|25822.99
08:23:45|25822.57
08:23:47|25822.82
08:23:48|25821.41
08:23:49|25822.47
08:23:50|25822.17
08:23:51|25822.04
08:23:52|25821.84
08:23:53|25822.51
08:23:54|25821.84
08:23:55|25822.12
08:23:56|25820.03
08:23:57|25821.39
08:23:58|25821.2
08:23:59|25822.24
08:24:00|25822.07
08:24:01|25821.9
08:24:02|25820.46
08:24:03|25820.61
08:24:04|25821.38
08:24:05|25820.93
08:24:06|25821.63
08:24:07|25822.
08:24:08|25821.99
08:24:09|25822.
08:24:10|25822.61
08:24:11|25822.
08:24:12|25821.23
08:24:13|25821.6
08:24:14|25823.02
08:24:15|25823.39
08:24:16|25823.69
08:24:17|25823.68
08:24:18|25823.11
08:24:19|25823.04
08:24:20|25822.6
08:24:21|25823.23
08:24:22|25823.23
08:24:23|25822.81
08:24:24|25823.08
08:24:25|25823.07
08:24:26|25823.51
08:24:27|25823.13
08:24:28|25823.49
08:24:29|25823.08
08:24:30|25823.1
08:24:31|25820.99
08:24:33|25822.6
08:24:33|25822.6
08:24:34|25822.6
08:24:35|25822.65
08:24:36|25822.36
08:24:38|25822.7
08:24:38|25823.
08:24:40|25823.
08:24:41|25822.75
08:24:42|25822.75
08:24:42|25822.75
08:24:44|25822.78
08:24:45|25822.58
08:24:46|25823.15
08:24:47|25822.7
08:24:48|25822.34
08:24:48|25825.28
08:24:50|25824.56
08:24:51|25825.25
08:24:52|25824.92
08:24:53|25824.92
08:24:53|25826.52
08:24:55|25826.14
08:24:56|25825.65
08:24:57|25826.07
08:24:58|25825.17
08:24:59|25824.39
08:24:59|25824.46
08:25:01|25823.7
08:25:02|25823.25
08:25:03|25822.76
08:25:03|25824.01
08:25:05|25823.39
08:25:06|25823.15
08:25:07|25828.01
08:25:08|25828.68
08:25:08|25828.28
08:25:09|25828.28
08:25:11|25828.61
08:25:11|25830.58
08:25:13|25830.68
08:25:14|25831.48
08:25:14|25832.03
08:25:16|25830.67
08:25:17|25831.19
08:25:18|25830.07
08:25:19|25830.16
08:25:20|25830.4
08:25:21|25829.01
08:25:22|25829.19
08:25:23|25829.57
08:25:24|25829.8
08:25:25|25831.48
08:25:26|25831.48
08:25:27|25829.25
08:25:28|25828.79
08:25:29|25828.79
08:25:30|25828.79
08:25:31|25829.33
08:25:32|25829.87
08:25:34|25829.73
08:25:34|25829.76
08:25:35|25829.91
08:25:36|25829.16
08:25:37|25829.2
08:25:38|25829.2
08:25:40|25830.7
08:25:41|25829.71
08:25:42|25829.34
08:25:43|25829.34
08:25:43|25829.44
08:25:44|25829.44
08:25:46|25828.76
08:25:46|25826.07
08:25:48|25827.66
08:25:48|25827.32
08:25:50|25826.64
08:25:51|25827.06
08:25:51|25827.
08:25:53|25827.36
08:25:53|25827.31
08:25:54|25827.61
08:25:56|25827.61
08:25:57|25828.
08:25:58|25828.2
08:25:59|25829.35
08:26:00|25829.06
08:26:02|25829.44
08:26:03|25830.
08:26:03|25829.21
08:26:04|25829.
08:26:05|25829.24
08:26:07|25828.88
08:26:08|25828.87
08:26:09|25828.86
08:26:10|25827.3
08:26:11|25827.66
08:26:12|25824.05
08:26:13|25822.38
08:26:14|25823.42
08:26:15|25822.74
08:26:16|25823.18
08:26:17|25822.75
08:26:18|25821.98
08:26:19|25823.62
08:26:20|25823.62
08:26:21|25823.13
08:26:22|25822.77
08:26:23|25822.92
08:26:24|25822.25
08:26:25|25820.
08:26:26|25820.
08:26:27|25820.8
08:26:28|25820.58
08:26:29|25821.57
08:26:30|25821.58
08:26:31|25821.84
08:26:32|25821.07
08:26:33|25821.07
08:26:34|25822.02
08:26:35|25821.94
08:26:36|25821.92
08:26:37|25821.5
08:26:38|25821.85
08:26:39|25822.27
08:26:40|25821.31
08:26:41|25821.68
08:26:42|25821.68
08:26:43|25822.18
08:26:44|25822.28
08:26:45|25822.28
08:26:46|25825.49
08:26:47|25824.84
08:26:48|25825.35
08:26:49|25824.43
08:26:51|25823.65
08:26:51|25823.99
08:26:52|25823.4
08:26:53|25824.06
08:26:54|25823.79
08:26:55|25824.16
08:26:56|25823.37
08:26:57|25824.
08:26:58|25823.28
08:26:59|25823.11
08:27:00|25823.21
08:27:02|25824.33
08:27:02|25823.66
08:27:03|25824.
08:27:04|25823.66
08:27:06|25823.99
08:27:07|25823.
08:27:08|25824.
08:27:09|25823.58
08:27:09|25823.82
08:27:11|25824.3
08:27:12|25824.03
08:27:12|25823.57
08:27:13|25823.57
08:27:14|25824.06
08:27:15|25824.09
08:27:16|25824.11
08:27:18|25823.39
08:27:19|25823.39
08:27:20|25823.39
08:27:20|25823.
08:27:21|25823.38
08:27:23|25824.
08:27:24|25824.
08:27:24|25823.94
08:27:25|25823.94
08:27:26|25823.72
08:27:28|25823.48
08:27:29|25823.48
08:27:29|25823.48
08:27:30|25823.9
08:27:31|25826.53
08:27:33|25826.
08:27:33|25826.14
08:27:35|25825.54
08:27:35|25823.16
08:27:37|25821.68
08:27:38|25822.87
08:27:39|25822.87
08:27:40|25823.19
08:27:41|25822.
08:27:42|25821.13
08:27:43|25823.26
08:27:45|25823.78
08:27:45|25824.02
08:27:46|25824.61
08:27:47|25825.53
08:27:48|25825.02
08:27:49|25825.11
08:27:50|25824.75
08:27:51|25823.6
08:27:52|25823.75
08:27:53|25824.4
08:27:54|25825.28
08:27:56|25825.28
08:27:56|25825.31
08:27:58|25826.11
08:27:59|25826.2
08:27:59|25824.4
08:28:00|25823.87
08:28:02|25823.2
08:28:02|25824.27
08:28:04|25824.27
08:28:05|25824.27
08:28:06|25824.27
08:28:07|25824.58
08:28:08|25824.4
08:28:09|25825.15
08:28:09|25826.
08:28:11|25826.
08:28:11|25825.59
08:28:13|25825.63
08:28:13|25825.04
08:28:15|25825.04
08:28:16|25825.56
08:28:16|25824.95
08:28:18|25825.46
08:28:19|25825.67
08:28:19|25825.99
08:28:21|25826.2
08:28:21|25826.26
08:28:23|25825.
08:28:24|25825.76
08:28:25|25826.33
08:28:26|25825.6
08:28:27|25825.61
08:28:28|25824.69
08:28:28|25824.78
08:28:30|25825.41
08:28:30|25823.8
08:28:32|25822.75
08:28:33|25822.03
08:28:33|25822.
08:28:35|25821.98
08:28:36|25821.98
08:28:37|25821.98
08:28:39|25822.05
08:28:39|25823.2
08:28:41|25823.2
08:28:41|25822.64
08:28:42|25822.92
08:28:44|25823.27
08:28:45|25824.69
08:28:46|25825.
08:28:46|25825.85
08:28:48|25824.73
08:28:49|25824.76
08:28:50|25825.08
08:28:51|25825.14
08:28:52|25825.02
08:28:53|25825.75
08:28:53|25825.
08:28:54|25825.06
08:28:56|25822.
08:28:57|25822.99
08:28:58|25822.76
08:28:59|25822.41
08:29:00|25821.5
08:29:01|25821.94
08:29:02|25821.48
08:29:03|25821.96
08:29:04|25822.2
08:29:05|25823.26
08:29:06|25823.88
08:29:07|25823.6
08:29:08|25822.69
08:29:09|25822.69
08:29:10|25823.04
08:29:11|25822.01
08:29:12|25821.99
08:29:13|25822.
08:29:14|25821.93
08:29:15|25822.98
08:29:16|25822.98
08:29:16|25823.25
08:29:18|25823.37
08:29:19|25824.98
08:29:20|25825.67
08:29:20|25825.15
08:29:22|25825.99
08:29:22|25825.78
08:29:23|25825.24
08:29:24|25824.06
08:29:26|25824.07
08:29:27|25823.74
08:29:28|25823.33
08:29:29|25821.4
08:29:30|25822.7
08:29:31|25822.83
08:29:31|25822.82
08:29:33|25822.82
08:29:34|25822.82
08:29:35|25822.85
08:29:36|25822.27
08:29:36|25822.59
08:29:37|25823.11
08:29:38|25824.03
08:29:40|25824.03
08:29:40|25822.6
08:29:41|25822.6
08:29:43|25822.6
08:29:44|25822.6
08:29:45|25822.12
08:29:46|25822.57
08:29:47|25822.
08:29:47|25822.09
08:29:49|25822.39
08:29:50|25822.95
08:29:51|25822.34
08:29:52|25822.1
08:29:53|25822.1
08:29:54|25822.1
08:29:55|25822.1
08:29:56|25822.1
08:29:57|25822.48
08:29:58|25822.51
08:29:59|25823.64
08:30:00|25823.33
08:30:01|25824.01
08:30:02|25823.
08:30:03|25823.54
08:30:04|25825.86
08:30:05|25825.95
08:30:06|25827.
08:30:07|25830.
08:30:08|25832.19
08:30:09|25833.63
08:30:10|25831.1
08:30:11|25831.37
08:30:12|25830.
08:30:13|25829.95
08:30:14|25828.87
08:30:15|25829.
08:30:16|25829.93
08:30:17|25830.
08:30:18|25826.7
08:30:19|25826.92
08:30:20|25826.78
08:30:21|25827.16
08:30:22|25827.73
08:30:23|25826.74
08:30:24|25828.28
08:30:25|25828.28
08:30:26|25828.59
08:30:27|25828.59
08:30:28|25829.
08:30:29|25829.
08:30:30|25830.63
08:30:31|25830.
08:30:32|25830.
08:30:33|25829.97
08:30:34|25830.06
08:30:35|25829.21
08:30:36|25829.82
08:30:37|25830.
08:30:39|25830.35
08:30:40|25830.35
08:30:40|25831.04
08:30:41|25831.04
08:30:43|25830.26
08:30:44|25830.68
08:30:44|25832.97
08:30:45|25831.
08:30:46|25829.58
08:30:48|25832.02
08:30:49|25831.06
08:30:50|25830.4
08:30:51|25830.07
08:30:52|25828.84
08:30:53|25828.4
08:30:53|25828.01
08:30:54|25828.03
08:30:56|25828.79
08:30:56|25829.2
08:30:58|25829.07
08:30:58|25828.6
08:31:00|25827.93
08:31:02|25828.77
08:31:02|25827.72
08:31:03|25827.
08:31:04|25827.53
08:31:05|25828.
08:31:06|25826.44
08:31:07|25827.01
08:31:08|25827.16
08:31:09|25827.03
08:31:10|25828.13
08:31:11|25828.56
08:31:12|25828.08
08:31:13|25827.43
08:31:14|25827.43
08:31:15|25828.
08:31:16|25828.
08:31:17|25827.76
08:31:18|25827.01
08:31:19|25827.29
08:31:20|25827.29
08:31:22|25827.12
08:31:22|25827.4
08:31:23|25827.4
08:31:24|25827.99
08:31:25|25827.99
08:31:26|25827.99
08:31:27|25828.02
08:31:28|25830.4
08:31:29|25829.95
08:31:30|25829.02
08:31:31|25830.
08:31:32|25829.44
08:31:33|25829.8
08:31:34|25828.
08:31:35|25827.97
08:31:36|25827.69
08:31:37|25828.29
08:31:38|25830.01
08:31:40|25829.2
08:31:41|25828.03
08:31:42|25828.52
08:31:43|25828.43
08:31:44|25828.43
08:31:44|25827.39
08:31:46|25828.18
08:31:47|25828.26
08:31:48|25829.53
08:31:49|25829.52
08:31:50|25829.52
08:31:51|25828.42
08:31:52|25830.56
08:31:53|25830.47
08:31:53|25829.91
08:31:55|25829.39
08:31:56|25829.4
08:31:56|25829.42
08:31:57|25829.97
08:31:59|25831.
08:32:00|25830.47
08:32:01|25830.08
08:32:02|25830.03
08:32:03|25830.3
08:32:04|25829.81
08:32:05|25830.28
08:32:06|25830.32
08:32:07|25830.4
08:32:08|25830.99
08:32:09|25830.65
08:32:10|25830.17
08:32:11|25830.17
08:32:12|25830.17
08:32:14|25829.43
08:32:14|25829.43
08:32:15|25829.82
08:32:16|25829.82
08:32:17|25830.32
08:32:18|25830.06
08:32:19|25829.96
08:32:20|25829.74
08:32:21|25829.59
08:32:22|25828.4
08:32:23|25828.39
08:32:24|25829.03
08:32:25|25829.8
08:32:26|25829.92
08:32:27|25829.25
08:32:28|25828.35
08:32:29|25827.96
08:32:30|25827.72
08:32:31|25827.72
08:32:32|25828.24
08:32:33|25828.28
08:32:34|25830.
08:32:35|25829.95
08:32:36|25829.54
08:32:37|25829.15
08:32:38|25829.13
08:32:40|25828.79
08:32:41|25828.87
08:32:42|25829.17
08:32:43|25829.8
08:32:44|25829.56
08:32:45|25829.56
08:32:46|25829.26
08:32:47|25829.57
08:32:48|25829.2
08:32:49|25829.22
08:32:50|25829.22
08:32:51|25829.16
08:32:52|25829.75
08:32:53|25830.21
08:32:54|25830.35
08:32:55|25831.98
08:32:56|25832.58
08:32:57|25832.2
08:32:58|25832.49
08:32:59|25832.45
08:33:01|25831.42
08:33:02|25832.4
08:33:02|25831.
08:33:03|25833.15
08:33:05|25833.29
08:33:06|25833.29
08:33:06|25834.
08:33:08|25833.2
08:33:08|25833.48
08:33:10|25834.31
08:33:10|25834.77
08:33:11|25833.9
08:33:12|25834.6
08:33:13|25833.78
08:33:14|25834.46
08:33:15|25833.77
08:33:16|25833.77
08:33:18|25833.77
08:33:18|25833.77
08:33:19|25833.51
08:33:21|25833.51
08:33:22|25833.56
08:33:22|25833.56
08:33:23|25833.53
08:33:24|25833.91
08:33:25|25833.62
08:33:27|25833.62
08:33:28|25833.62
08:33:28|25830.6
08:33:30|25830.3
08:33:31|25830.62
08:33:32|25830.75
08:33:32|25831.41
08:33:33|25831.53
08:33:34|25831.54
08:33:36|25830.96
08:33:36|25833.09
08:33:37|25833.09
08:33:38|25832.51
08:33:39|25832.2
08:33:40|25832.2
08:33:42|25833.01
08:33:43|25833.01
08:33:44|25833.01
08:33:44|25833.01
08:33:46|25832.39
08:33:47|25832.51
08:33:48|25832.51
08:33:49|25832.01
08:33:49|25831.59
08:33:51|25832.2
08:33:52|25832.48
08:33:53|25832.8
08:33:54|25832.48
08:33:55|25833.27
08:33:56|25833.27
08:33:56|25833.25
08:33:58|25833.25
08:33:59|25828.71
08:34:00|25828.56
08:34:01|25828.06
08:34:02|25828.07
08:34:03|25828.25
08:34:04|25829.09
08:34:05|25828.93
08:34:06|25830.57
08:34:08|25831.12
08:34:09|25831.07
08:34:10|25829.77
08:34:11|25829.88
08:34:11|25829.87
08:34:13|25829.77
08:34:14|25830.01
08:34:15|25829.38
08:34:16|25828.75
08:34:17|25829.61
08:34:18|25829.95
08:34:19|25829.92
08:34:19|25829.93
08:34:21|25829.39
08:34:21|25828.96
08:34:23|25828.96
08:34:23|25828.73
08:34:24|25829.8
08:34:26|25828.96
08:34:27|25828.48
08:34:27|25828.04
08:34:28|25828.59
08:34:30|25828.65
08:34:31|25829.27
08:34:32|25828.97
08:34:33|25828.45
08:34:33|25829.19
08:34:34|25828.97
08:34:36|25828.95
08:34:36|25830.96
08:34:37|25829.97
08:34:39|25829.86
08:34:40|25829.87
08:34:41|25830.29
08:34:42|25828.
08:34:44|25828.81
08:34:45|25827.31
08:34:46|25828.08
08:34:47|25828.08
08:34:48|25828.08
08:34:49|25828.2
08:34:50|25828.23
08:34:51|25824.42
08:34:52|25824.48
08:34:53|25825.03
08:34:54|25825.48
08:34:55|25824.95
08:34:56|25823.12
08:34:57|25822.9
08:34:57|25822.25
08:34:59|25822.57
08:35:00|25822.36
08:35:00|25821.07
08:35:02|25821.39
08:35:03|25820.21
08:35:04|25820.22
08:35:05|25820.46
08:35:06|25821.03
08:35:06|25821.5
08:35:08|25821.78
08:35:08|25822.15
08:35:09|25823.44
08:35:11|25822.69
08:35:12|25823.76
08:35:13|25824.
08:35:14|25824.01
08:35:14|25823.32
08:35:16|25823.42
08:35:17|25826.08
08:35:18|25825.4
08:35:18|25825.45
08:35:20|25826.5
08:35:21|25826.42
08:35:21|25827.
08:35:22|25826.25
08:35:24|25828.88
08:35:25|25828.52
08:35:25|25827.47
08:35:27|25828.41
08:35:28|25827.88
08:35:29|25829.
08:35:30|25828.52
08:35:31|25826.3
08:35:32|25826.8
08:35:33|25826.8
08:35:34|25827.58
08:35:34|25827.93
08:35:36|25827.93
08:35:36|25827.02
08:35:38|25827.04
08:35:38|25826.74
08:35:40|25827.
08:35:41|25826.46
08:35:42|25826.37
08:35:43|25834.98
08:35:44|25835.5
08:35:46|25834.07
08:35:47|25834.06
08:35:47|25834.06
08:35:49|25832.95
08:35:50|25834.
08:35:51|25835.2
08:35:52|25834.81
08:35:53|25834.79
08:35:53|25834.79
08:35:55|25834.04
08:35:56|25833.36
08:35:57|25832.98
08:35:58|25833.2
08:35:59|25833.31
08:36:00|25833.05
08:36:01|25834.57
08:36:02|25833.96
08:36:03|25834.01
08:36:04|25834.47
08:36:05|25833.4
08:36:06|25833.4
08:36:07|25833.4
08:36:08|25833.4
08:36:09|25834.8
08:36:10|25834.82
08:36:11|25835.57
08:36:12|25834.73
08:36:13|25834.05
08:36:14|25835.2
08:36:15|25834.76
08:36:16|25834.5
08:36:17|25834.79
08:36:18|25834.54
08:36:19|25834.6
08:36:20|25834.44
08:36:21|25834.09
08:36:22|25833.57
08:36:23|25833.62
08:36:24|25833.17
08:36:25|25833.62
08:36:26|25833.21
08:36:27|25833.21
08:36:28|25833.19
08:36:29|25833.19
08:36:30|25833.75
08:36:31|25833.5
08:36:32|25833.5
08:36:33|25833.57
08:36:34|25833.24
08:36:35|25831.02
08:36:36|25832.22
08:36:37|25831.98
08:36:38|25831.91
08:36:39|25831.3
08:36:40|25831.78
08:36:41|25831.26
08:36:42|25831.26
08:36:43|25831.86
08:36:45|25831.16
08:36:46|25829.6
08:36:47|25829.31
08:36:48|25829.74
08:36:49|25829.76
08:36:50|25830.4
08:36:51|25830.51
08:36:52|25830.45
08:36:52|25830.69
08:36:53|25828.58
08:36:54|25830.4
08:36:56|25831.
08:36:57|25832.13
08:36:58|25833.97
08:36:59|25833.97
08:37:00|25834.56
08:37:00|25834.59
08:37:02|25834.31
08:37:03|25834.73
08:37:04|25829.7
08:37:06|25828.39
08:37:07|25828.55
08:37:08|25829.
08:37:08|25829.08
08:37:10|25828.56
08:37:11|25828.84
08:37:12|25828.43
08:37:13|25828.8
08:37:14|25829.2
08:37:15|25829.8
08:37:16|25829.94
08:37:17|25828.93
08:37:18|25828.5
08:37:19|25828.5
08:37:19|25828.49
08:37:21|25828.32
08:37:22|25828.28
08:37:23|25828.28
08:37:24|25828.95
08:37:24|25828.95
08:37:26|25828.29
08:37:27|25828.01
08:37:28|25827.49
08:37:29|25827.74
08:37:30|25828.
08:37:31|25828.28
08:37:32|25827.62
08:37:33|25828.15
08:37:34|25828.6
08:37:35|25828.99
08:37:36|25828.99
08:37:37|25828.99
08:37:38|25828.99
08:37:39|25829.96
08:37:40|25829.29
08:37:41|25829.48
08:37:42|25829.48
08:37:43|25829.48
08:37:44|25829.94
08:37:45|25829.94
08:37:46|25829.2
08:37:47|25829.2
08:37:48|25829.28
08:37:49|25829.12
08:37:50|25829.29
08:37:51|25828.09
08:37:52|25827.97
08:37:53|25828.38
08:37:54|25828.38
08:37:55|25828.31
08:37:56|25827.62
08:37:57|25828.16
08:37:58|25828.16
08:37:59|25828.25
08:38:00|25827.99
08:38:01|25827.35
08:38:02|25827.09
08:38:03|25830.27
08:38:04|25828.6
08:38:05|25828.78
08:38:06|25829.16
08:38:07|25829.31
08:38:08|25829.31
08:38:09|25829.72
08:38:10|25829.08
08:38:11|25829.2
08:38:12|25828.58
08:38:13|25828.01
08:38:14|25827.94
08:38:15|25827.41
08:38:16|25827.02
08:38:17|25827.02
08:38:18|25827.79
08:38:19|25827.79
08:38:20|25827.73
08:38:21|25828.
08:38:22|25828.05
08:38:23|25827.39
08:38:25|25827.91
08:38:25|25827.88
08:38:26|25827.99
08:38:27|25827.57
08:38:28|25826.91
08:38:29|25827.49
08:38:30|25827.29
08:38:31|25827.07
08:38:32|25826.93
08:38:33|25827.61
08:38:34|25827.61
08:38:35|25827.44
08:38:36|25826.4
08:38:38|25826.9
08:38:39|25828.07
08:38:40|25827.39
08:38:40|25827.11
08:38:41|25826.63
08:38:43|25827.22
08:38:44|25826.57
08:38:45|25826.09
08:38:46|25826.71
08:38:47|25826.78
08:38:48|25826.78
08:38:49|25826.85
08:38:50|25826.58
08:38:51|25826.55
08:38:53|25827.1
08:38:54|25826.47
08:38:55|25827.01
08:38:56|25826.84
08:38:57|25826.84
08:38:58|25826.89
08:38:59|25826.61
08:39:00|25826.
08:39:01|25826.31
08:39:02|25826.21
08:39:03|25825.78
08:39:04|25825.94
08:39:05|25826.48
08:39:06|25827.06
08:39:07|25827.
08:39:08|25827.
08:39:09|25827.02
08:39:10|25828.
08:39:11|25827.8
08:39:12|25828.78
08:39:13|25828.02
08:39:14|25828.02
08:39:15|25828.91
08:39:16|25827.09
08:39:17|25826.64
08:39:18|25826.94
08:39:19|25826.92
08:39:20|25826.84
08:39:21|25827.33
08:39:23|25826.71
08:39:23|25826.71
08:39:25|25826.4
08:39:25|25826.8
08:39:26|25827.24
08:39:27|25827.24
08:39:28|25827.24
08:39:29|25827.23
08:39:30|25827.23
08:39:31|25826.58
08:39:32|25826.2
08:39:33|25827.21
08:39:34|25827.85
08:39:35|25827.5
08:39:36|25828.24
08:39:37|25828.23
08:39:38|25827.4
08:39:39|25827.47
08:39:40|25828.04
08:39:41|25828.5
08:39:42|25828.
08:39:43|25827.85
08:39:44|25829.24
08:39:45|25828.42
08:39:46|25828.6
08:39:48|25828.69
08:39:49|25829.2
08:39:51|25829.49
08:39:52|25828.76
08:39:52|25827.82
08:39:54|25828.5
08:39:55|25829.76
08:39:55|25829.8
08:39:57|25829.55
08:39:58|25830.54
08:39:59|25830.58
08:40:00|25829.53
08:40:01|25831.07
08:40:02|25831.54
08:40:03|25832.02
08:40:03|25834.38
08:40:05|25834.71
08:40:06|25834.99
08:40:07|25837.14
08:40:07|25835.44
08:40:09|25835.58
08:40:10|25834.91
08:40:11|25834.47
08:40:12|25834.85
08:40:13|25834.85
08:40:14|25834.85
08:40:15|25834.88
08:40:16|25833.53
08:40:17|25834.23
08:40:18|25833.43
08:40:19|25833.99
08:40:20|25834.52
08:40:21|25833.42
08:40:22|25833.43
08:40:23|25833.53
08:40:24|25834.5
08:40:25|25834.05
08:40:26|25833.67
08:40:28|25831.6
08:40:28|25831.73
08:40:29|25831.73
08:40:30|25831.5
08:40:31|25831.6
08:40:32|25831.6
08:40:34|25831.6
08:40:34|25831.6
08:40:35|25831.73
08:40:36|25831.92
08:40:37|25829.99
08:40:38|25831.
08:40:40|25830.65
08:40:40|25831.05
08:40:42|25830.19
08:40:42|25831.6
08:40:43|25831.11
08:40:45|25831.
08:40:45|25831.
08:40:47|25831.
08:40:48|25830.62
08:40:49|25830.62
08:40:50|25830.63
08:40:51|25830.63
08:40:53|25830.64
08:40:53|25831.
08:40:54|25831.
08:40:55|25831.
08:40:56|25830.41
08:40:57|25831.16
08:40:58|25830.79
08:40:59|25830.12
08:41:01|25831.43
08:41:01|25831.76
08:41:02|25831.76
08:41:04|25831.38
08:41:04|25831.94
08:41:05|25832.25
08:41:06|25833.22
08:41:07|25832.92
08:41:08|25832.22
08:41:10|25833.1
08:41:11|25831.36
08:41:11|25831.5
08:41:12|25830.77
08:41:13|25832.47
08:41:14|25831.6
08:41:16|25832.42
08:41:16|25832.1
08:41:18|25833.1
08:41:18|25832.8
08:41:20|25832.09
08:41:20|25830.8
08:41:22|25830.4
08:41:23|25830.25
08:41:24|25830.99
08:41:24|25830.39
08:41:26|25830.02
08:41:27|25830.18
08:41:27|25830.15
08:41:29|25829.46
08:41:29|25830.2
08:41:30|25830.3
08:41:31|25829.98
08:41:33|25830.19
08:41:33|25828.88
08:41:35|25828.66
08:41:35|25829.
08:41:37|25828.01
08:41:37|25828.6
08:41:38|25828.6
08:41:39|25828.46
08:41:40|25828.05
08:41:41|25828.05
08:41:42|25827.24
08:41:43|25827.12
08:41:44|25838.
08:41:45|25837.79
08:41:46|25837.4
08:41:47|25835.97
08:41:49|25834.49
08:41:50|25834.95
08:41:52|25835.61
08:41:52|25835.45
08:41:53|25835.73
08:41:54|25835.58
08:41:56|25834.74
08:41:57|25836.12
08:41:57|25835.57
08:41:58|25835.76
08:41:59|25835.37
08:42:00|25835.24
08:42:01|25835.89
08:42:02|25836.81
08:42:04|25837.
08:42:04|25836.47
08:42:05|25836.47
08:42:07|25836.36
08:42:08|25835.85
08:42:08|25835.93
08:42:10|25836.39
08:42:11|25836.55
08:42:11|25836.53
08:42:13|25836.02
08:42:13|25836.62
08:42:15|25837.
08:42:16|25837.
08:42:17|25836.
08:42:18|25835.89
08:42:19|25835.31
08:42:20|25835.86
08:42:20|25835.39
08:42:22|25834.74
08:42:22|25834.81
08:42:24|25836.
08:42:24|25835.79
08:42:25|25835.39
08:42:27|25835.41
08:42:27|25835.59
08:42:29|25835.59
08:42:29|25835.59
08:42:30|25835.56
08:42:31|25835.93
08:42:33|25836.26
08:42:33|25836.26
08:42:35|25836.
08:42:35|25836.04
08:42:36|25836.04
08:42:37|25836.04
08:42:38|25836.13
08:42:39|25835.72
08:42:40|25836.25
08:42:41|25835.83
08:42:42|25835.6
08:42:43|25835.85
08:42:44|25835.83
08:42:46|25835.68
08:42:46|25835.7
08:42:47|25835.7
08:42:48|25835.7
08:42:50|25835.8
08:42:51|25836.64
08:42:52|25836.01
08:42:53|25836.01
08:42:54|25836.
08:42:55|25836.44
08:42:56|25835.94
08:42:57|25835.93
08:42:58|25835.76
08:42:59|25835.76
08:43:00|25836.
08:43:01|25835.89
08:43:02|25835.99
08:43:03|25835.82
08:43:04|25838.
08:43:05|25836.41
08:43:06|25835.78
08:43:07|25836.
08:43:08|25835.96
08:43:09|25836.43
08:43:10|25836.23
08:43:11|25836.21
08:43:12|25836.21
08:43:13|25835.84
08:43:14|25835.8
08:43:15|25835.8
08:43:16|25835.8
08:43:18|25835.65
08:43:18|25835.63
08:43:19|25835.63
08:43:20|25836.42
08:43:21|25836.35
08:43:22|25836.35
08:43:23|25836.15
08:43:24|25836.78
08:43:25|25836.16
08:43:26|25836.16
08:43:27|25836.16
08:43:28|25836.9
08:43:29|25836.18
08:43:30|25835.79
08:43:31|25835.86
08:43:32|25835.89
08:43:33|25836.56
08:43:34|25836.56
08:43:35|25836.1
08:43:36|25836.01
08:43:37|25836.01
08:43:38|25836.18
08:43:39|25836.17
08:43:40|25836.15
08:43:41|25836.14
08:43:42|25836.4
08:43:43|25836.4
08:43:44|25835.5
08:43:45|25835.33
08:43:46|25830.95
08:43:47|25831.36
08:43:48|25831.59
08:43:49|25832.24
08:43:51|25830.62
08:43:52|25830.
08:43:53|25830.45
08:43:54|25831.
08:43:55|25830.27
08:43:56|25830.48
08:43:57|25831.14
08:43:57|25830.33
08:43:59|25830.44
08:44:00|25830.53
08:44:00|25830.54
08:44:02|25830.48
08:44:03|25830.5
08:44:04|25830.7
08:44:05|25830.37
08:44:06|25830.7
08:44:06|25830.7
08:44:08|25830.32
08:44:09|25830.32
08:44:10|25830.32
08:44:10|25830.58
08:44:12|25830.32
08:44:13|25829.97
08:44:13|25829.97
08:44:15|25830.37
08:44:16|25830.4
08:44:17|25830.4
08:44:18|25830.09
08:44:19|25829.82
08:44:20|25830.42
08:44:21|25831.
08:44:22|25830.54
08:44:23|25831.
08:44:24|25831.
08:44:25|25831.
08:44:26|25831.05
08:44:27|25830.93
08:44:28|25830.66
08:44:29|25830.94
08:44:30|25830.54
08:44:31|25830.
08:44:32|25830.
08:44:33|25830.26
08:44:34|25830.26
08:44:35|25830.26
08:44:36|25830.02
08:44:37|25830.4
08:44:38|25830.4
08:44:39|25830.4
08:44:40|25830.73
08:44:41|25831.26
08:44:42|25831.08
08:44:43|25831.13
08:44:44|25831.13
08:44:45|25831.34
08:44:46|25832.41
08:44:47|25833.15
08:44:48|25833.46
08:44:49|25834.94
08:44:50|25835.27
08:44:51|25836.
08:44:53|25835.19
08:44:53|25835.51
08:44:55|25835.89
08:44:56|25835.89
08:44:57|25834.73
08:44:58|25835.
08:44:59|25834.97
08:45:00|25834.95
08:45:00|25835.42
08:45:02|25836.
08:45:03|25837.
08:45:04|25836.54
08:45:05|25836.55
08:45:06|25835.55
08:45:07|25837.77
08:45:08|25837.22
08:45:09|25837.32
08:45:10|25837.06
08:45:11|25837.44
08:45:12|25837.44
08:45:13|25837.6
08:45:14|25836.42
08:45:15|25836.13
08:45:16|25836.79
08:45:17|25836.
08:45:18|25836.61
08:45:19|25837.17
08:45:20|25837.02
08:45:21|25834.78
08:45:22|25835.31
08:45:23|25835.33
08:45:24|25834.79
08:45:25|25834.18
08:45:27|25834.98
08:45:27|25835.5
08:45:28|25835.98
08:45:29|25835.98
08:45:30|25835.2
08:45:31|25835.2
08:45:32|25835.2
08:45:33|25835.35
08:45:34|25833.9
08:45:35|25833.83
08:45:37|25832.5
08:45:37|25833.12
08:45:38|25831.87
08:45:39|25832.36
08:45:40|25832.2
08:45:41|25832.53
08:45:42|25832.
08:45:43|25832.8
08:45:44|25830.76
08:45:45|25831.6
08:45:47|25830.
08:45:47|25830.75
08:45:48|25831.15
08:45:50|25831.15
08:45:50|25829.47
08:45:51|25829.04
08:45:53|25829.08
08:45:54|25829.42
08:45:55|25830.
08:45:57|25829.23
08:45:57|25828.72
08:45:58|25828.69
08:45:59|25829.96
08:46:00|25831.21
08:46:01|25832.67
08:46:02|25832.65
08:46:03|25831.9
08:46:04|25831.46
08:46:05|25830.43
08:46:06|25830.44
08:46:07|25830.81
08:46:08|25830.41
08:46:09|25830.
08:46:10|25829.39
08:46:11|25829.44
08:46:12|25829.62
08:46:13|25830.
08:46:14|25829.73
08:46:15|25829.69
08:46:16|25829.7
08:46:17|25828.4
08:46:18|25826.31
08:46:19|25825.25
08:46:20|25826.53
08:46:21|25826.48
08:46:22|25826.68
08:46:23|25826.05
08:46:25|25826.69
08:46:25|25826.34
08:46:26|25826.34
08:46:28|25826.28
08:46:28|25826.8
08:46:29|25827.4
08:46:30|25826.95
08:46:31|25826.2
08:46:32|25826.8
08:46:34|25826.36
08:46:34|25826.42
08:46:35|25827.17
08:46:37|25827.4
08:46:37|25826.98
08:46:38|25827.4
08:46:39|25827.69
08:46:41|25827.26
08:46:41|25827.56
08:46:42|25826.56
08:46:43|25827.05
08:46:44|25827.4
08:46:45|25827.21
08:46:46|25827.08
08:46:47|25827.18
08:46:48|25827.28
08:46:49|25826.78
08:46:51|25826.67
08:46:51|25827.75
08:46:53|25827.25
08:46:53|25827.1
08:46:54|25827.1
08:46:57|25827.75
08:46:57|25832.31
08:46:58|25835.51
08:46:59|25834.32
08:47:00|25834.98
08:47:01|25835.77
08:47:02|25835.74
08:47:03|25835.15
08:47:04|25834.4
08:47:05|25834.39
08:47:06|25833.28
08:47:07|25834.51
08:47:08|25834.17
08:47:09|25834.32
08:47:10|25835.16
08:47:11|25835.39
08:47:12|25834.7
08:47:13|25834.78
08:47:14|25835.2
08:47:15|25834.87
08:47:16|25834.78
08:47:17|25838.06
08:47:18|25838.36
08:47:19|25838.4
08:47:20|25839.71
08:47:21|25839.51
08:47:22|25839.05
08:47:23|25838.78
08:47:24|25839.64
08:47:25|25839.64
08:47:26|25840.59
08:47:27|25839.76
08:47:29|25840.35
08:47:29|25840.3
08:47:30|25840.34
08:47:31|25841.06
08:47:32|25841.98
08:47:33|25841.49
08:47:34|25842.42
08:47:35|25841.39
08:47:36|25841.49
08:47:37|25841.39
08:47:38|25840.78
08:47:39|25840.78
08:47:40|25840.83
08:47:41|25839.38
08:47:42|25839.05
08:47:43|25838.8
08:47:44|25838.5
08:47:45|25840.
08:47:46|25840.
08:47:47|25839.6
08:47:48|25839.77
08:47:49|25838.
08:47:50|25838.16
08:47:51|25839.4
08:47:52|25840.
08:47:53|25839.98
08:47:55|25840.22
08:47:56|25839.88
08:47:57|25839.88
08:47:57|25839.41
08:47:59|25839.69
08:48:00|25840.
08:48:01|25839.67
08:48:02|25840.48
08:48:03|25840.
08:48:04|25839.59
08:48:04|25839.23
08:48:06|25839.72
08:48:07|25839.63
08:48:08|25839.61
08:48:09|25839.44
08:48:10|25839.2
08:48:11|25840.93
08:48:12|25841.12
08:48:13|25840.97
08:48:14|25841.04
08:48:15|25840.84
08:48:16|25840.84
08:48:17|25840.9
08:48:18|25841.99
08:48:19|25841.93
08:48:20|25841.37
08:48:21|25841.37
08:48:22|25841.05
08:48:23|25842.01
08:48:24|25842.
08:48:25|25843.02
08:48:26|25844.4
08:48:27|25843.6
08:48:28|25843.6
08:48:29|25843.57
08:48:30|25839.67
08:48:31|25840.99
08:48:32|25841.97
08:48:34|25842.
08:48:34|25841.63
08:48:35|25841.65
08:48:36|25842.4
08:48:37|25841.96
08:48:38|25841.38
08:48:40|25842.78
08:48:40|25841.83
08:48:41|25841.83
08:48:42|25841.83
08:48:43|25841.83
08:48:44|25842.32
08:48:45|25842.32
08:48:46|25842.45
08:48:47|25842.45
08:48:48|25842.21
08:48:49|25842.68
08:48:51|25842.84
08:48:51|25842.01
08:48:52|25842.01
08:48:53|25842.49
08:48:54|25841.54
08:48:56|25840.2
08:48:56|25840.84
08:48:58|25840.34
08:48:58|25840.01
08:48:59|25839.5
08:49:01|25838.56
08:49:02|25840.54
08:49:03|25840.54
08:49:04|25840.8
08:49:05|25840.8
08:49:06|25841.16
08:49:07|25840.4
08:49:08|25840.41
08:49:08|25840.41
08:49:09|25840.41
08:49:10|25839.92
08:49:12|25840.34
08:49:13|25840.63
08:49:14|25840.63
08:49:15|25840.63
08:49:16|25840.28
08:49:17|25840.3
08:49:18|25840.68
08:49:19|25840.68
08:49:20|25840.4
08:49:21|25840.6
08:49:22|25841.54
08:49:23|25841.52
08:49:24|25840.67
08:49:25|25840.67
08:49:26|25841.2
08:49:27|25842.05
08:49:28|25842.
08:49:29|25842.5
08:49:30|25842.71
08:49:31|25841.82
08:49:32|25842.72
08:49:33|25842.3
08:49:34|25842.51
08:49:35|25842.81
08:49:36|25843.28
08:49:37|25843.38
08:49:38|25843.58
08:49:39|25843.04
08:49:40|25843.05
08:49:41|25843.17
08:49:42|25843.21
08:49:43|25843.
08:49:44|25842.99
08:49:45|25841.8
08:49:46|25842.65
08:49:47|25842.4
08:49:48|25842.4
08:49:49|25842.54
08:49:50|25843.02
08:49:51|25842.9
08:49:52|25842.34
08:49:53|25844.
08:49:54|25843.8
08:49:55|25843.11
08:49:56|25845.25
08:49:58|25844.
08:49:58|25844.
08:50:00|25844.11
08:50:00|25843.6
08:50:02|25844.77
08:50:03|25844.2
08:50:03|25844.25
08:50:04|25844.25
08:50:06|25847.99
08:50:06|25847.
08:50:07|25846.76
08:50:08|25848.2
08:50:09|25848.23
08:50:11|25847.54
08:50:12|25847.51
08:50:12|25847.81
08:50:13|25846.98
08:50:14|25847.63
08:50:16|25847.04
08:50:16|25847.04
08:50:17|25846.8
08:50:18|25847.22
08:50:20|25847.16
08:50:21|25848.
08:50:22|25847.99
08:50:23|25847.99
08:50:24|25848.43
08:50:25|25848.43
08:50:26|25848.43
08:50:27|25848.24
08:50:28|25848.27
08:50:29|25848.27
08:50:30|25847.16
08:50:31|25847.64
08:50:32|25848.24
08:50:33|25847.
08:50:34|25847.61
08:50:35|25847.34
08:50:36|25847.
08:50:37|25847.12
08:50:38|25847.5
08:50:39|25847.29
08:50:40|25847.21
08:50:41|25848.9
08:50:42|25849.
08:50:43|25848.49
08:50:44|25849.15
08:50:45|25848.88
08:50:46|25847.77
08:50:47|25848.23
08:50:48|25847.74
08:50:49|25848.08
08:50:50|25847.22
08:50:51|25847.72
08:50:52|25846.98
08:50:53|25846.77
08:50:54|25846.52
08:50:55|25847.97
08:50:56|25848.34
08:50:57|25847.8
08:50:59|25847.47
08:50:59|25847.23
08:51:01|25846.29
08:51:01|25846.85
08:51:02|25846.85
08:51:04|25846.71
08:51:05|25846.73
08:51:06|25846.73
08:51:07|25846.73
08:51:08|25846.73
08:51:09|25847.2
08:51:10|25848.82
08:51:11|25848.14
08:51:12|25848.6
08:51:13|25847.8
08:51:14|25847.8
08:51:16|25848.39
08:51:16|25848.11
08:51:17|25848.39
08:51:18|25847.7
08:51:19|25847.67
08:51:20|25847.41
08:51:21|25847.59
08:51:22|25847.45
08:51:23|25847.15
08:51:24|25847.53
08:51:25|25846.64
08:51:26|25847.09
08:51:27|25847.86
08:51:28|25847.86
08:51:29|25847.2
08:51:30|25847.93
08:51:31|25847.93
08:51:32|25847.
08:51:33|25846.77
08:51:34|25846.6
08:51:35|25846.71
08:51:36|25845.36
08:51:37|25845.27
08:51:38|25843.84
08:51:39|25844.2
08:51:40|25843.29
08:51:41|25844.95
08:51:42|25844.35
08:51:43|25844.62
08:51:44|25844.79
08:51:45|25846.21
08:51:46|25845.15
08:51:47|25845.07
08:51:48|25845.32
08:51:49|25845.76
08:51:50|25841.84
08:51:51|25841.9
08:51:52|25841.99
08:51:53|25841.62
08:51:54|25841.14
08:51:55|25841.2
08:51:56|25841.2
08:51:57|25841.28
08:51:59|25841.29
08:51:59|25841.28
08:52:01|25842.4
08:52:02|25841.26
08:52:02|25841.88
08:52:03|25841.28
08:52:05|25841.29
08:52:06|25841.8
08:52:07|25841.43
08:52:08|25841.43
08:52:09|25841.77
08:52:11|25840.51
08:52:11|25841.35
08:52:12|25841.15
08:52:13|25840.55
08:52:14|25840.82
08:52:15|25841.8
08:52:16|25841.46
08:52:17|25841.2
08:52:18|25841.47
08:52:19|25841.31
08:52:20|25841.31
08:52:21|25842.53
08:52:22|25842.83
08:52:23|25842.83
08:52:24|25842.8
08:52:25|25842.98
08:52:27|25842.48
08:52:27|25842.23
08:52:28|25842.64
08:52:29|25841.9
08:52:30|25841.81
08:52:31|25842.02
08:52:32|25842.13
08:52:33|25841.9
08:52:34|25840.83
08:52:35|25841.61
08:52:36|25841.09
08:52:38|25841.75
08:52:38|25841.75
08:52:40|25841.2
08:52:40|25841.56
08:52:41|25841.43
08:52:43|25841.63
08:52:44|25841.4
08:52:44|25841.57
08:52:45|25841.57
08:52:46|25841.57
08:52:47|25841.57
08:52:48|25841.06
08:52:49|25841.77
08:52:50|25841.83
08:52:51|25842.
08:52:52|25841.2
08:52:53|25841.65
08:52:54|25841.36
08:52:55|25842.
08:52:56|25842.99
08:52:57|25842.34
08:52:59|25842.95
08:53:00|25841.97
08:53:01|25842.69
08:53:02|25842.4
08:53:03|25842.89
08:53:04|25843.
08:53:06|25843.3
08:53:06|25843.27
08:53:07|25842.94
08:53:08|25842.36
08:53:10|25842.36
08:53:10|25842.
08:53:11|25842.59
08:53:12|25841.3
08:53:13|25842.2
08:53:14|25842.4
08:53:15|25842.4
08:53:16|25842.22
08:53:17|25844.58
08:53:18|25844.8
08:53:19|25845.98
08:53:20|25845.89
08:53:21|25846.39
08:53:22|25849.27
08:53:23|25848.13
08:53:24|25846.29
08:53:25|25847.21
08:53:26|25847.19
08:53:27|25846.82
08:53:28|25847.17
08:53:29|25846.44
08:53:30|25845.62
08:53:32|25846.24
08:53:32|25846.22
08:53:33|25846.27
08:53:34|25846.8
08:53:35|25845.84
08:53:36|25845.52
08:53:37|25845.88
08:53:38|25846.14
08:53:39|25845.68
08:53:40|25843.29
08:53:41|25843.27
08:53:42|25843.24
08:53:43|25843.71
08:53:44|25842.79
08:53:45|25842.99
08:53:46|25842.99
08:53:47|25842.75
08:53:48|25842.61
08:53:49|25842.61
08:53:50|25842.73
08:53:51|25842.38
08:53:52|25844.17
08:53:54|25843.17
08:53:54|25843.72
08:53:55|25843.47
08:53:56|25843.56
08:53:57|25843.56
08:53:59|25844.37
08:53:59|25844.27
08:54:01|25844.53
08:54:02|25845.55
08:54:03|25843.97
08:54:04|25844.67
08:54:05|25844.33
08:54:06|25843.8
08:54:07|25844.
08:54:08|25844.45
08:54:09|25844.25
08:54:10|25843.75
08:54:11|25843.75
08:54:12|25844.45
08:54:13|25844.45
08:54:14|25843.5
08:54:15|25843.8
08:54:16|25843.73
08:54:17|25844.23
08:54:18|25844.43
08:54:19|25844.8
08:54:20|25844.64
08:54:21|25844.49
08:54:22|25844.86
08:54:23|25844.56
08:54:24|25843.66
08:54:25|25843.66
08:54:26|25843.73
08:54:27|25843.73
08:54:28|25843.39
08:54:29|25844.14
08:54:30|25843.37
08:54:31|25843.67
08:54:32|25843.67
08:54:33|25844.05
08:54:34|25844.05
08:54:35|25843.83
08:54:36|25843.94
08:54:37|25843.6
08:54:38|25843.64
08:54:39|25844.37
08:54:40|25845.15
08:54:41|25844.5
08:54:42|25844.7
08:54:43|25844.7
08:54:44|25844.73
08:54:45|25844.73
08:54:46|25845.05
08:54:47|25845.
08:54:48|25845.
08:54:49|25845.51
08:54:50|25845.5
08:54:51|25845.32
08:54:52|25845.28
08:54:53|25845.25
08:54:54|25845.1
08:54:55|25845.11
08:54:56|25845.5
08:54:58|25845.11
08:54:58|25845.11
08:54:59|25845.11
08:55:00|25845.96
08:55:02|25844.93
08:55:03|25845.44
08:55:04|25844.76
08:55:05|25844.
08:55:06|25844.
08:55:07|25843.92
08:55:08|25844.25
08:55:09|25844.4
08:55:10|25844.5
08:55:11|25845.29
08:55:12|25845.63
08:55:12|25845.17
08:55:14|25845.17
08:55:15|25844.8
08:55:16|25844.8
08:55:17|25844.57
08:55:18|25844.21
08:55:18|25844.5
08:55:20|25844.27
08:55:21|25844.
08:55:22|25843.71
08:55:23|25843.54
08:55:24|25844.
08:55:25|25843.78
08:55:26|25843.67
08:55:27|25843.2
08:55:28|25842.98
08:55:29|25842.98
08:55:30|25842.78
08:55:31|25839.34
08:55:32|25838.24
08:55:33|25839.71
08:55:34|25838.78
08:55:35|25838.73
08:55:37|25838.09
08:55:37|25838.73
08:55:38|25839.98
08:55:39|25839.99
08:55:40|25839.81
08:55:41|25840.1
08:55:42|25844.01
08:55:43|25843.
08:55:45|25842.47
08:55:45|25842.
08:55:46|25842.94
08:55:47|25841.26
08:55:48|25840.45
08:55:49|25840.95
08:55:50|25841.97
08:55:51|25840.85
08:55:52|25839.81
08:55:53|25838.73
08:55:54|25838.21
08:55:55|25839.04
08:55:56|25840.64
08:55:57|25841.33
08:55:58|25840.03
08:55:59|25840.03
08:56:00|25839.21
08:56:02|25839.19
08:56:03|25839.92
08:56:03|25840.35
08:56:05|25839.87
08:56:06|25839.48
08:56:07|25839.03
08:56:08|25839.35
08:56:09|25839.56
08:56:10|25839.55
08:56:11|25840.21
08:56:12|25839.64
08:56:13|25838.93
08:56:14|25839.
08:56:15|25839.
08:56:16|25838.8
08:56:18|25839.18
08:56:18|25839.45
08:56:19|25839.5
08:56:20|25839.02
08:56:21|25839.
08:56:23|25839.29
08:56:23|25839.29
08:56:24|25839.29
08:56:25|25839.95
08:56:26|25839.44
08:56:27|25840.34
08:56:28|25840.34
08:56:29|25840.34
08:56:30|25840.5
08:56:31|25840.46
08:56:32|25840.46
08:56:33|25840.57
08:56:34|25840.
08:56:35|25839.86
08:56:36|25839.86
08:56:37|25839.86
08:56:38|25839.66
08:56:39|25839.53
08:56:40|25839.4
08:56:41|25838.42
08:56:42|25839.48
08:56:43|25839.6
08:56:45|25839.91
08:56:45|25839.1
08:56:46|25839.1
08:56:47|25840.
08:56:48|25839.4
08:56:49|25839.5
08:56:51|25837.48
08:56:51|25836.47
08:56:52|25837.28
08:56:53|25837.28
08:56:54|25837.91
08:56:55|25837.31
08:56:56|25837.43
08:56:57|25837.43
08:56:58|25837.28
08:56:59|25836.08
08:57:01|25835.11
08:57:01|25837.
08:57:02|25835.99
08:57:03|25835.87
08:57:04|25835.8
08:57:06|25835.99
08:57:07|25835.4
08:57:07|25835.21
08:57:09|25834.61
08:57:09|25834.62
08:57:10|25835.53
08:57:12|25835.44
08:57:12|25835.44
08:57:14|25835.8
08:57:14|25836.03
08:57:15|25836.1
08:57:17|25835.85
08:57:18|25836.28
08:57:19|25835.18
08:57:20|25835.18
08:57:20|25834.69
08:57:21|25832.92
08:57:23|25832.99
08:57:24|25832.03
08:57:25|25832.03
08:57:25|25832.2
08:57:27|25832.49
08:57:28|25832.34
08:57:29|25832.2
08:57:29|25832.
08:57:31|25832.
08:57:32|25832.09
08:57:33|25830.07
08:57:34|25831.15
08:57:35|25830.94
08:57:36|25830.94
08:57:37|25830.94
08:57:38|25829.6
08:57:39|25829.8
08:57:40|25829.99
08:57:41|25829.8
08:57:42|25829.21
08:57:43|25829.74
08:57:44|25829.58
08:57:45|25829.58
08:57:47|25829.8
08:57:47|25829.24
08:57:48|25830.07
08:57:49|25829.74
08:57:51|25829.91
08:57:51|25829.91
08:57:53|25829.21
08:57:53|25829.2
08:57:55|25829.57
08:57:56|25828.08
08:57:57|25828.08
08:57:57|25829.01
08:57:59|25829.12
08:57:59|25828.89
08:58:01|25828.86
08:58:02|25829.26
08:58:02|25828.
08:58:04|25828.03
08:58:05|25828.12
08:58:07|25828.89
08:58:07|25830.67
08:58:08|25829.83
08:58:09|25829.82
08:58:10|25828.99
08:58:11|25829.16
08:58:12|25828.81
08:58:13|25828.51
08:58:14|25828.45
08:58:15|25828.47
08:58:16|25830.27
08:58:17|25830.27
08:58:18|25830.
08:58:19|25830.
08:58:20|25828.91
08:58:21|25829.29
08:58:22|25829.29
08:58:23|25827.66
08:58:24|25827.5
08:58:25|25827.14
08:58:26|25827.91
08:58:27|25827.91
08:58:29|25827.74
08:58:29|25827.71
08:58:30|25828.
08:58:31|25827.99
08:58:32|25827.56
08:58:33|25827.78
08:58:34|25827.78
08:58:35|25827.79
08:58:36|25827.98
08:58:37|25828.35
08:58:38|25827.4
08:58:39|25827.32
08:58:40|25826.73
08:58:41|25827.39
08:58:42|25827.46
08:58:43|25827.46
08:58:44|25827.81
08:58:45|25827.47
08:58:46|25826.67
08:58:47|25827.46
08:58:48|25826.91
08:58:49|25826.99
08:58:53|25826.7
08:58:53|25825.95
08:58:54|25826.15
08:58:55|25826.22
08:58:56|25826.34
08:58:57|25826.02
08:58:58|25827.43
08:58:59|25827.41
08:59:00|25830.31
08:59:01|25829.35
08:59:02|25828.71
08:59:03|25828.8
08:59:04|25828.97
08:59:05|25829.07
08:59:06|25827.99
08:59:07|25828.27
08:59:08|25826.77
08:59:09|25827.39
08:59:10|25828.02
08:59:11|25827.82
08:59:12|25828.41
08:59:13|25828.42
08:59:14|25828.75
08:59:15|25829.26
08:59:16|25830.01
08:59:17|25829.22
08:59:18|25828.48
08:59:19|25828.96
08:59:20|25828.36
08:59:21|25829.14
08:59:23|25829.77
08:59:23|25829.17
08:59:24|25829.16
08:59:25|25828.6
08:59:26|25828.6
08:59:28|25827.87
08:59:28|25826.59
08:59:29|25827.81
08:59:30|25827.4
08:59:31|25827.46
08:59:32|25827.22
08:59:34|25824.97
08:59:34|25826.57
08:59:35|25826.57
08:59:36|25826.2
08:59:37|25826.2
08:59:38|25826.5
08:59:39|25825.68
08:59:40|25825.7
08:59:41|25825.94
08:59:42|25825.7
08:59:43|25825.99
08:59:44|25825.69
08:59:45|25826.81
08:59:46|25826.81
08:59:47|25826.81
08:59:48|25827.34
08:59:49|25827.34
08:59:51|25826.63
08:59:51|25825.44
08:59:52|25825.44
08:59:53|25826.5
08:59:54|25826.5
08:59:56|25825.71
08:59:57|25827.59
08:59:57|25827.49
08:59:58|25828.6
08:59:59|25828.19
09:00:00|25828.48
09:00:01|25827.95
09:00:02|25827.2
09:00:03|25827.47
09:00:04|25827.59
09:00:05|25828.92
09:00:07|25828.
09:00:08|25828.29
09:00:09|25828.29
09:00:10|25831.35
09:00:11|25829.04
09:00:13|25828.09
09:00:13|25828.88
09:00:14|25828.
09:00:15|25827.57
09:00:16|25828.01
09:00:17|25828.02
09:00:18|25828.
09:00:19|25828.49
09:00:21|25827.99
09:00:22|25827.98
09:00:23|25827.6
09:00:23|25826.81
09:00:25|25826.8
09:00:25|25826.66
09:00:26|25827.03
09:00:27|25826.65
09:00:28|25826.19
09:00:30|25825.93
09:00:31|25826.11
09:00:32|25826.11
09:00:32|25826.06
09:00:33|25826.96
09:00:35|25826.77
09:00:36|25826.78
09:00:36|25825.5
09:00:37|25825.95
09:00:39|25825.94
09:00:40|25825.94
09:00:40|25826.8
09:00:42|25826.61
09:00:42|25826.9
09:00:44|25828.
09:00:45|25828.
09:00:45|25827.
09:00:46|25827.59
09:00:47|25827.4
09:00:48|25826.81
09:00:50|25826.
09:00:50|25826.66
09:00:51|25826.2
09:00:52|25826.51
09:00:53|25826.51
09:00:54|25827.49
09:00:55|25827.24
09:00:57|25827.49
09:00:57|25828.03
09:00:59|25827.71
09:00:59|25827.5
09:01:01|25828.25
09:01:01|25827.55
09:01:02|25827.41
09:01:03|25827.54
09:01:04|25826.34
09:01:06|25826.
09:01:06|25826.
09:01:07|25825.6
09:01:09|25825.25
09:01:10|25825.79
09:01:11|25824.81
09:01:13|25824.25
09:01:13|25824.99
09:01:14|25825.16
09:01:15|25825.81
09:01:16|25825.73
09:01:17|25825.73
09:01:18|25825.73
09:01:19|25825.57
09:01:20|25825.72
09:01:21|25825.72
09:01:22|25826.36
09:01:23|25826.1
09:01:24|25825.75
09:01:25|25825.87
09:01:26|25825.66
09:01:27|25825.66
09:01:28|25825.76
09:01:29|25825.5
09:01:30|25824.99
09:01:31|25825.
09:01:32|25824.98
09:01:33|25824.
09:01:34|25824.79
09:01:35|25824.78
09:01:36|25824.73
09:01:37|25824.63
09:01:38|25824.72
09:01:39|25825.3
09:01:40|25825.53
09:01:41|25825.39
09:01:42|25824.46
09:01:44|25824.79
09:01:45|25824.47
09:01:45|25824.41
09:01:46|25824.9
09:01:48|25824.88
09:01:48|25824.25
09:01:49|25825.27
09:01:50|25825.05
09:01:51|25825.05
09:01:52|25825.44
09:01:53|25825.35
09:01:55|25824.68
09:01:55|25826.2
09:01:56|25825.99
09:01:57|25824.49
09:01:58|25824.58
09:02:00|25824.7
09:02:00|25824.5
09:02:01|25824.85
09:02:03|25824.
09:02:04|25823.95
09:02:05|25824.05
09:02:06|25825.
09:02:07|25825.53
09:02:08|25825.6
09:02:09|25825.84
09:02:10|25826.86
09:02:11|25826.74
09:02:12|25827.
09:02:13|25826.66
09:02:14|25828.71
09:02:15|25827.84
09:02:16|25828.27
09:02:17|25828.05
09:02:18|25827.61
09:02:19|25827.01
09:02:20|25826.23
09:02:21|25826.25
09:02:22|25826.71
09:02:23|25827.12
09:02:24|25826.41
09:02:25|25826.81
09:02:26|25826.81
09:02:27|25826.8
09:02:28|25826.93
09:02:29|25827.23
09:02:30|25827.26
09:02:31|25826.81
09:02:32|25826.76
09:02:33|25826.19
09:02:34|25826.19
09:02:36|25826.2
09:02:36|25826.2
09:02:37|25826.22
09:02:38|25827.01
09:02:39|25827.02
09:02:41|25828.
09:02:42|25827.84
09:02:43|25827.74
09:02:43|25826.58
09:02:45|25827.12
09:02:45|25827.12
09:02:46|25827.19
09:02:48|25826.96
09:02:48|25826.5
09:02:49|25826.87
09:02:50|25827.03
09:02:51|25826.99
09:02:53|25826.9
09:02:53|25825.97
09:02:54|25825.65
09:02:56|25826.14
09:02:56|25826.14
09:02:57|25826.09
09:02:58|25825.66
09:03:00|25824.35
09:03:00|25825.42
09:03:01|25826.77
09:03:03|25826.68
09:03:04|25826.39
09:03:05|25826.39
09:03:07|25827.73
09:03:07|25827.73
09:03:09|25828.
09:03:10|25827.83
09:03:11|25827.78
09:03:13|25827.98
09:03:14|25827.42
09:03:15|25827.03
09:03:16|25827.02
09:03:17|25827.67
09:03:18|25827.67
09:03:19|25827.77
09:03:20|25827.9
09:03:20|25827.16
09:03:22|25826.1
09:03:23|25826.93
09:03:24|25826.06
09:03:25|25826.06
09:03:26|25825.6
09:03:27|25826.17
09:03:28|25826.17
09:03:29|25827.56
09:03:30|25828.31
09:03:31|25829.53
09:03:32|25829.27
09:03:33|25830.
09:03:34|25829.42
09:03:35|25829.49
09:03:36|25829.5
09:03:37|25828.03
09:03:38|25828.55
09:03:39|25828.55
09:03:40|25828.55
09:03:41|25827.5
09:03:42|25827.53
09:03:43|25829.02
09:03:43|25828.17
09:03:45|25828.77
09:03:46|25828.2
09:03:47|25828.2
09:03:48|25828.6
09:03:49|25828.6
09:03:50|25828.6
09:03:51|25828.6
09:03:52|25828.6
09:03:53|25828.6
09:03:54|25828.22
09:03:55|25827.02
09:03:56|25828.24
09:03:57|25828.24
09:03:58|25828.11
09:03:59|25828.02
09:04:00|25828.51
09:04:01|25827.94
09:04:02|25827.94
09:04:03|25828.2
09:04:04|25828.19
09:04:05|25827.8
09:04:06|25827.8
09:04:07|25827.8
09:04:08|25827.96
09:04:09|25829.2
09:04:10|25828.66
09:04:12|25828.12
09:04:12|25828.12
09:04:13|25827.55
09:04:14|25828.
09:04:15|25828.15
09:04:16|25827.4
09:04:17|25827.55
09:04:19|25827.54
09:04:19|25827.91
09:04:20|25827.32
09:04:21|25828.
09:04:22|25828.
09:04:23|25827.12
09:04:24|25827.4
09:04:26|25828.99
09:04:26|25827.81
09:04:27|25828.62
09:04:29|25827.91
09:04:30|25827.3
09:04:31|25827.85
09:04:32|25827.5
09:04:33|25827.5
09:04:33|25827.51
09:04:35|25827.29
09:04:35|25827.25
09:04:37|25827.13
09:04:38|25827.27
09:04:39|25826.92
09:04:40|25827.4
09:04:41|25828.88
09:04:42|25828.06
09:04:43|25828.61
09:04:44|25828.57
09:04:45|25828.8
09:04:46|25828.9
09:04:47|25829.36
09:04:48|25828.18
09:04:49|25828.6
09:04:50|25828.39
09:04:51|25827.71
09:04:52|25827.94
09:04:53|25827.19
09:04:54|25827.19
09:04:55|25827.28
09:04:56|25826.71
09:04:57|25825.6
09:04:58|25825.52
09:04:59|25826.21
09:05:00|25826.02
09:05:01|25825.09
09:05:02|25826.05
09:05:03|25826.44
09:05:04|25826.02
09:05:05|25826.02
09:05:06|25826.02
09:05:07|25826.02
09:05:08|25826.02
09:05:09|25826.02
09:05:10|25824.69
09:05:11|25824.22
09:05:12|25825.67
09:05:13|25825.67
09:05:14|25825.96
09:05:15|25825.97
09:05:16|25826.46
09:05:17|25826.54
09:05:18|25826.7
09:05:20|25826.53
09:05:20|25826.82
09:05:21|25826.82
09:05:23|25826.62
09:05:23|25826.58
09:05:24|25826.58
09:05:26|25826.01
09:05:26|25826.
09:05:27|25825.41
09:05:29|25825.
09:05:30|25825.85
09:05:31|25825.25
09:05:32|25825.11
09:05:33|25825.42
09:05:34|25826.07
09:05:35|25827.5
09:05:36|25826.78
09:05:36|25826.78
09:05:37|25826.17
09:05:39|25826.41
09:05:40|25825.93
09:05:41|25825.96
09:05:42|25826.02
09:05:43|25825.82
09:05:44|25825.82
09:05:45|25825.58
09:05:45|25826.06
09:05:47|25825.92
09:05:48|25825.02
09:05:49|25825.67
09:05:49|25825.67
09:05:51|25824.42
09:05:52|25825.
09:05:53|25825.11
09:05:54|25825.86
09:05:55|25825.67
09:05:55|25825.9
09:05:57|25825.9
09:05:58|25824.91
09:05:59|25825.78
09:06:00|25824.95
09:06:01|25824.13
09:06:01|25825.57
09:06:02|25824.75
09:06:04|25822.76
09:06:05|25823.19
09:06:06|25824.19
09:06:06|25823.82
09:06:08|25823.25
09:06:09|25823.25
09:06:10|25823.24
09:06:11|25825.
09:06:12|25825.52
09:06:12|25827.16
09:06:14|25827.21
09:06:15|25827.21
09:06:17|25826.6
09:06:18|25826.29
09:06:19|25824.75
09:06:20|25824.81
09:06:21|25825.5
09:06:22|25824.74
09:06:23|25825.14
09:06:24|25825.
09:06:25|25825.24
09:06:26|25824.79
09:06:27|25825.6
09:06:28|25825.3
09:06:29|25823.9
09:06:30|25824.15
09:06:31|25824.41
09:06:32|25824.67
09:06:33|25824.
09:06:34|25824.
09:06:35|25824.
09:06:36|25824.39
09:06:37|25824.24
09:06:38|25823.1
09:06:39|25823.72
09:06:40|25823.76
09:06:41|25823.68
09:06:42|25823.96
09:06:43|25823.53
09:06:45|25822.58
09:06:46|25822.58
09:06:47|25822.59
09:06:47|25823.
09:06:48|25824.44
09:06:50|25823.72
09:06:50|25824.19
09:06:51|25823.94
09:06:53|25824.
09:06:53|25824.
09:06:54|25824.
09:06:56|25823.98
09:06:57|25823.54
09:06:59|25823.54
09:06:59|25823.22
09:07:00|25823.11
09:07:01|25823.2
09:07:02|25823.64
09:07:03|25823.67
09:07:05|25822.76
09:07:05|25824.36
09:07:06|25824.41
09:07:07|25824.
09:07:09|25824.
09:07:09|25824.
09:07:10|25823.02
09:07:11|25823.02
09:07:12|25823.55
09:07:13|25823.67
09:07:15|25823.15
09:07:16|25823.15
09:07:17|25823.15
09:07:18|25823.5
09:07:19|25823.5
09:07:20|25823.5
09:07:21|25823.44
09:07:22|25823.44
09:07:23|25823.73
09:07:24|25823.43
09:07:25|25823.2
09:07:26|25823.2
09:07:27|25823.2
09:07:28|25823.26
09:07:29|25823.26
09:07:30|25823.2
09:07:31|25823.46
09:07:32|25823.97
09:07:33|25823.97
09:07:34|25823.64
09:07:35|25821.96
09:07:36|25821.51
09:07:36|25821.51
09:07:37|25821.51
09:07:39|25821.67
09:07:40|25821.82
09:07:41|25821.81
09:07:42|25821.86
09:07:43|25822.
09:07:44|25821.65
09:07:45|25821.65
09:07:46|25822.
09:07:47|25821.99
09:07:48|25821.63
09:07:49|25821.14
09:07:50|25820.87
09:07:51|25821.38
09:07:52|25821.61
09:07:53|25821.61
09:07:54|25821.61
09:07:55|25822.
09:07:56|25822.21
09:07:57|25822.11
09:07:58|25822.71
09:07:59|25822.81
09:08:00|25822.65
09:08:01|25822.49
09:08:02|25822.72
09:08:03|25822.96
09:08:04|25822.37
09:08:05|25822.96
09:08:07|25823.08
09:08:07|25823.2
09:08:08|25823.2
09:08:09|25823.2
09:08:10|25822.84
09:08:11|25823.22
09:08:13|25823.21
09:08:14|25822.89
09:08:15|25822.89
09:08:16|25823.38
09:08:16|25822.9
09:08:18|25822.63
09:08:19|25823.02
09:08:20|25823.02
09:08:22|25823.52
09:08:22|25823.6
09:08:23|25823.53
09:08:24|25823.71
09:08:25|25823.71
09:08:26|25823.7
09:08:27|25828.
09:08:29|25827.3
09:08:30|25827.77
09:08:30|25826.87
09:08:32|25827.36
09:08:32|25827.36
09:08:34|25828.
09:08:35|25827.
09:08:35|25827.4
09:08:37|25827.4
09:08:37|25827.4
09:08:39|25827.02
09:08:39|25827.57
09:08:40|25827.21
09:08:41|25826.57
09:08:43|25826.57
09:08:44|25826.8
09:08:45|25827.3
09:08:46|25827.38
09:08:47|25826.84
09:08:48|25826.85
09:08:49|25826.99
09:08:50|25827.2
09:08:51|25826.5
09:08:52|25826.74
09:08:53|25827.38
09:08:54|25827.38
09:08:55|25826.99
09:08:56|25826.99
09:08:57|25827.83
09:08:58|25827.25
09:08:59|25826.46
09:09:00|25826.95
09:09:01|25827.
09:09:02|25825.79
09:09:03|25825.11
09:09:04|25826.
09:09:05|25825.19
09:09:06|25826.56
09:09:07|25827.22
09:09:08|25827.25
09:09:09|25826.86
09:09:10|25828.86
09:09:11|25827.95
09:09:12|25827.36
09:09:13|25827.31
09:09:14|25828.
09:09:15|25828.
09:09:17|25827.6
09:09:18|25827.4
09:09:18|25828.17
09:09:20|25827.67
09:09:21|25827.
09:09:22|25826.8
09:09:22|25826.88
09:09:23|25826.96
09:09:25|25827.51
09:09:26|25827.4
09:09:27|25826.61
09:09:28|25827.15
09:09:29|25827.15
09:09:30|25826.97
09:09:30|25827.67
09:09:32|25827.4
09:09:33|25827.73
09:09:34|25827.73
09:09:35|25827.73
09:09:36|25827.55
09:09:37|25827.55
09:09:38|25827.39
09:09:39|25827.39
09:09:40|25826.43
09:09:40|25826.7
09:09:41|25827.13
09:09:43|25827.13
09:09:43|25826.76
09:09:44|25826.76
09:09:45|25827.12
09:09:47|25827.12
09:09:47|25827.12
09:09:49|25827.
09:09:49|25827.92
09:09:51|25828.57
09:09:52|25828.26
09:09:53|25828.19
09:09:54|25827.57
09:09:55|25828.96
09:09:56|25828.12
09:09:56|25827.67
09:09:58|25827.9
09:09:59|25829.1
09:09:59|25828.61
09:10:01|25828.65
09:10:02|25828.55
09:10:02|25828.89
09:10:03|25829.7
09:10:04|25829.98
09:10:06|25829.92
09:10:07|25830.
09:10:07|25829.68
09:10:09|25829.74
09:10:10|25829.78
09:10:11|25830.12
09:10:12|25829.93
09:10:13|25828.81
09:10:13|25829.29
09:10:14|25829.58
09:10:16|25829.93
09:10:17|25829.54
09:10:18|25831.71
09:10:18|25832.88
09:10:20|25832.87
09:10:21|25833.48
09:10:22|25834.
09:10:23|25833.85
09:10:24|25834.6
09:10:25|25833.94
09:10:26|25833.99
09:10:27|25833.99
09:10:28|25833.99
09:10:29|25834.66
09:10:30|25834.98
09:10:31|25833.39
09:10:32|25832.95
09:10:34|25832.91
09:10:34|25832.91
09:10:35|25832.
09:10:37|25832.
09:10:37|25832.69
09:10:38|25832.
09:10:39|25832.58
09:10:40|25833.02
09:10:41|25832.79
09:10:42|25832.86
09:10:43|25832.36
09:10:44|25832.8
09:10:45|25832.8
09:10:46|25832.69
09:10:47|25833.16
09:10:48|25834.34
09:10:49|25834.54
09:10:50|25834.66
09:10:51|25835.8
09:10:52|25835.06
09:10:53|25834.75
09:10:54|25834.64
09:10:55|25835.42
09:10:56|25835.78
09:10:58|25835.37
09:10:58|25835.37
09:10:59|25835.36
09:11:00|25835.43
09:11:01|25836.27
09:11:02|25836.17
09:11:03|25836.34
09:11:04|25836.61
09:11:05|25836.61
09:11:06|25836.61
09:11:07|25836.34
09:11:08|25835.97
09:11:09|25836.41
09:11:10|25835.98
09:11:11|25835.48
09:11:13|25834.19
09:11:13|25834.46
09:11:14|25835.2
09:11:15|25835.56
09:11:16|25835.53
09:11:17|25836.49
09:11:19|25835.76
09:11:20|25835.84
09:11:21|25835.84
09:11:21|25835.63
09:11:23|25836.08
09:11:24|25836.38
09:11:25|25836.38
09:11:26|25836.99
09:11:27|25836.55
09:11:28|25836.41
09:11:29|25836.41
09:11:30|25836.87
09:11:31|25836.99
09:11:32|25837.43
09:11:33|25837.44
09:11:34|25837.44
09:11:36|25836.88
09:11:37|25837.44
09:11:37|25837.58
09:11:38|25837.12
09:11:39|25838.
09:11:40|25837.55
09:11:41|25837.58
09:11:42|25837.76
09:11:43|25837.66
09:11:44|25837.95
09:11:45|25837.95
09:11:46|25838.08
09:11:47|25838.74
09:11:48|25839.6
09:11:49|25839.02
09:11:50|25838.13
09:11:51|25841.57
09:11:52|25842.5
09:11:53|25842.
09:11:54|25841.83
09:11:55|25841.01
09:11:56|25841.37
09:11:57|25841.47
09:11:58|25840.38
09:12:00|25840.05
09:12:01|25840.58
09:12:01|25840.94
09:12:03|25841.16
09:12:03|25841.2
09:12:04|25841.26
09:12:06|25840.69
09:12:06|25840.84
09:12:08|25841.22
09:12:08|25840.75
09:12:10|25841.2
09:12:10|25839.99
09:12:11|25839.99
09:12:12|25840.02
09:12:13|25839.88
09:12:14|25839.92
09:12:16|25839.26
09:12:17|25839.54
09:12:17|25840.4
09:12:19|25839.37
09:12:19|25839.33
09:12:21|25839.33
09:12:22|25839.83
09:12:22|25839.83
09:12:24|25839.58
09:12:25|25839.32
09:12:26|25839.82
09:12:27|25839.76
09:12:28|25839.78
09:12:29|25840.2
09:12:30|25840.2
09:12:31|25839.96
09:12:32|25839.92
09:12:33|25839.92
09:12:34|25839.92
09:12:35|25839.78
09:12:36|25840.
09:12:37|25840.
09:12:38|25840.07
09:12:39|25839.87
09:12:40|25839.87
09:12:41|25839.62
09:12:42|25840.03
09:12:43|25840.03
09:12:44|25840.03
09:12:45|25839.95
09:12:46|25839.4
09:12:47|25839.37
09:12:48|25839.37
09:12:49|25839.37
09:12:50|25839.47
09:12:51|25839.37
09:12:52|25839.37
09:12:53|25839.24
09:12:54|25839.25
09:12:55|25839.21
09:12:56|25839.21
09:12:57|25839.21
09:12:58|25839.4
09:12:59|25839.16
09:13:00|25839.63
09:13:01|25839.51
09:13:02|25839.11
09:13:03|25839.99
09:13:04|25839.99
09:13:06|25840.
09:13:06|25840.26
09:13:07|25840.59
09:13:08|25839.67
09:13:09|25840.
09:13:10|25839.31
09:13:11|25839.31
09:13:12|25839.58
09:13:13|25839.36
09:13:14|25839.59
09:13:15|25839.66
09:13:16|25839.84
09:13:17|25839.71
09:13:18|25839.67
09:13:19|25838.65
09:13:20|25839.59
09:13:21|25836.81
09:13:22|25836.46
09:13:23|25836.77
09:13:24|25836.75
09:13:25|25836.85
09:13:26|25836.83
09:13:27|25836.81
09:13:28|25836.48
09:13:29|25837.01
09:13:30|25838.15
09:13:31|25837.5
09:13:32|25837.5
09:13:33|25837.56
09:13:35|25837.56
09:13:35|25837.56
09:13:37|25837.56
09:13:38|25837.31
09:13:38|25837.31
09:13:39|25837.47
09:13:41|25837.23
09:13:41|25837.78
09:13:43|25837.77
09:13:43|25837.77
09:13:44|25838.25
09:13:46|25838.25
09:13:47|25837.6
09:13:48|25837.4
09:13:48|25838.
09:13:49|25838.
09:13:51|25838.81
09:13:51|25838.22
09:13:52|25838.22
09:13:53|25837.85
09:13:55|25839.02
09:13:56|25838.32
09:13:57|25838.29
09:13:58|25839.11
09:13:59|25838.63
09:14:00|25838.63
09:14:01|25838.54
09:14:02|25839.07
09:14:03|25839.38
09:14:04|25838.81
09:14:05|25839.28
09:14:06|25838.74
09:14:07|25838.74
09:14:08|25838.4
09:14:09|25838.38
09:14:10|25837.63
09:14:11|25837.64
09:14:12|25838.1
09:14:13|25838.1
09:14:14|25837.75
09:14:15|25837.75
09:14:16|25837.75
09:14:17|25837.82
09:14:18|25838.2
09:14:19|25838.2
09:14:20|25838.57
09:14:22|25837.86
09:14:23|25837.86
09:14:24|25837.86
09:14:25|25837.48
09:14:26|25837.82
09:14:27|25837.77
09:14:28|25836.
09:14:29|25837.37
09:14:31|25837.27
09:14:31|25837.6
09:14:32|25838.46
09:14:33|25838.
09:14:34|25837.95
09:14:35|25837.63
09:14:36|25837.79
09:14:37|25837.84
09:14:38|25837.86
09:14:39|25837.1
09:14:40|25838.22
09:14:41|25838.63
09:14:42|25838.52
09:14:43|25839.31
09:14:44|25838.96
09:14:45|25839.71
09:14:46|25839.93
09:14:48|25839.73
09:14:48|25839.85
09:14:49|25840.4
09:14:50|25839.44
09:14:51|25840.01
09:14:52|25840.35
09:14:53|25840.36
09:14:54|25840.45
09:14:55|25840.72
09:14:56|25842.31
09:14:57|25841.62
09:14:58|25841.81
09:14:59|25839.5
09:15:00|25838.74
09:15:01|25840.
09:15:02|25839.88
09:15:03|25839.36
09:15:04|25839.
09:15:05|25839.
09:15:06|25839.4
09:15:07|25839.05
09:15:08|25839.1
09:15:09|25838.85
09:15:10|25838.8
09:15:11|25837.81
09:15:12|25838.8
09:15:13|25839.57
09:15:14|25840.37
09:15:15|25840.01
09:15:16|25840.8
09:15:17|25840.56
09:15:18|25840.
09:15:19|25840.
09:15:20|25839.44
09:15:22|25838.76
09:15:23|25839.86
09:15:24|25839.82
09:15:25|25840.11
09:15:26|25840.04
09:15:27|25839.86
09:15:29|25841.21
09:15:30|25841.2
09:15:30|25840.82
09:15:32|25841.18
09:15:33|25840.93
09:15:33|25840.83
09:15:34|25841.26
09:15:36|25841.36
09:15:36|25841.24
09:15:38|25840.79
09:15:39|25840.19
09:15:39|25839.84
09:15:41|25839.44
09:15:42|25839.45
09:15:43|25839.38
09:15:44|25839.86
09:15:45|25839.86
09:15:46|25839.92
09:15:47|25839.99
09:15:48|25839.99
09:15:49|25840.
09:15:50|25840.71
09:15:51|25840.2
09:15:52|25839.28
09:15:53|25839.06
09:15:54|25839.4
09:15:55|25839.14
09:15:56|25839.14
09:15:57|25839.17
09:15:58|25839.4
09:15:59|25839.4
09:16:00|25839.73
09:16:01|25839.35
09:16:02|25839.6
09:16:03|25839.99
09:16:04|25840.13
09:16:05|25840.6
09:16:06|25840.
09:16:07|25840.
09:16:08|25840.
09:16:09|25840.
09:16:10|25839.78
09:16:11|25840.88
09:16:12|25840.88
09:16:13|25840.88
09:16:14|25840.7
09:16:15|25840.7
09:16:16|25840.52
09:16:17|25840.99
09:16:18|25840.24
09:16:19|25840.87
09:16:20|25840.01
09:16:21|25840.25
09:16:22|25840.25
09:16:24|25840.43
09:16:24|25840.43
09:16:25|25841.5
09:16:26|25841.41
09:16:28|25841.44
09:16:29|25841.99
09:16:30|25841.39
09:16:31|25841.05
09:16:31|25840.75
09:16:32|25839.98
09:16:34|25840.15
09:16:35|25840.15
09:16:36|25840.15
09:16:37|25840.15
09:16:38|25840.15
09:16:39|25840.15
09:16:40|25840.15
09:16:41|25840.96
09:16:42|25840.96
09:16:43|25840.26
09:16:44|25841.36
09:16:45|25841.36
09:16:46|25841.17
09:16:47|25840.
09:16:48|25839.79
09:16:49|25839.2
09:16:50|25837.9
09:16:51|25837.69
09:16:52|25837.55
09:16:53|25838.14
09:16:54|25839.
09:16:55|25840.59
09:16:56|25840.01
09:16:57|25840.01
09:16:58|25840.11
09:16:59|25840.19
09:17:00|25840.99
09:17:01|25840.49
09:17:02|25840.4
09:17:03|25840.4
09:17:04|25840.4
09:17:05|25842.02
09:17:06|25842.02
09:17:07|25842.15
09:17:08|25842.15
09:17:09|25842.27
09:17:10|25842.37
09:17:11|25842.2
09:17:12|25842.21
09:17:13|25842.4
09:17:14|25842.09
09:17:15|25842.45
09:17:16|25842.74
09:17:17|25842.3
09:17:18|25842.55
09:17:19|25844.44
09:17:20|25844.15
09:17:21|25844.08
09:17:22|25843.87
09:17:23|25845.6
09:17:25|25844.39
09:17:25|25845.1
09:17:26|25844.44
09:17:27|25844.47
09:17:29|25845.
09:17:29|25844.61
09:17:30|25844.43
09:17:31|25844.09
09:17:32|25844.09
09:17:33|25844.43
09:17:34|25844.24
09:17:35|25843.99
09:17:36|25843.34
09:17:37|25843.86
09:17:38|25843.22
09:17:40|25843.29
09:17:40|25843.99
09:17:41|25843.99
09:17:42|25843.56
09:17:43|25843.56
09:17:45|25845.16
09:17:46|25845.16
09:17:47|25844.23
09:17:48|25844.8
09:17:49|25844.8
09:17:50|25845.23
09:17:51|25845.2
09:17:52|25844.86
09:17:53|25844.86
09:17:54|25843.6
09:17:55|25844.79
09:17:56|25844.62
09:17:57|25843.91
09:17:58|25843.91
09:17:59|25843.97
09:18:00|25843.97
09:18:01|25844.53
09:18:02|25843.7
09:18:03|25844.4
09:18:04|25844.22
09:18:05|25844.62
09:18:06|25843.48
09:18:07|25843.32
09:18:08|25843.75
09:18:09|25843.05
09:18:10|25844.81
09:18:11|25845.28
09:18:12|25845.03
09:18:13|25845.03
09:18:14|25845.03
09:18:15|25845.99
09:18:16|25846.19
09:18:17|25846.19
09:18:18|25846.91
09:18:19|25846.92
09:18:20|25852.44
09:18:21|25851.68
09:18:22|25850.77
09:18:23|25851.54
09:18:24|25848.07
09:18:26|25848.74
09:18:26|25847.77
09:18:28|25848.64
09:18:28|25848.65
09:18:29|25848.37
09:18:30|25848.27
09:18:31|25847.97
09:18:33|25847.39
09:18:34|25847.86
09:18:35|25848.
09:18:35|25848.03
09:18:36|25848.04
09:18:37|25847.45
09:18:39|25848.6
09:18:40|25849.
09:18:41|25847.87
09:18:41|25850.68
09:18:42|25850.91
09:18:44|25850.87
09:18:45|25850.53
09:18:46|25849.01
09:18:46|25849.08
09:18:48|25850.01
09:18:48|25850.64
09:18:49|25850.01
09:18:50|25852.66
09:18:51|25850.42
09:18:52|25850.17
09:18:53|25851.
09:18:55|25850.87
09:18:56|25850.29
09:18:56|25849.
09:18:58|25849.87
09:18:58|25850.2
09:18:59|25850.2
09:19:00|25849.73
09:19:02|25849.81
09:19:02|25849.31
09:19:03|25849.31
09:19:05|25847.36
09:19:05|25848.13
09:19:06|25848.27
09:19:08|25848.42
09:19:09|25848.66
09:19:09|25848.66
09:19:10|25848.44
09:19:11|25848.44
09:19:12|25849.69
09:19:13|25849.78
09:19:14|25849.59
09:19:16|25850.
09:19:17|25849.53
09:19:17|25849.83
09:19:18|25850.37
09:19:20|25850.51
09:19:21|25851.26
09:19:21|25851.34
09:19:22|25850.5
09:19:23|25850.51
09:19:24|25850.05
09:19:25|25850.56
09:19:26|25850.2
09:19:28|25851.
09:19:28|25850.62
09:19:29|25851.25
09:19:30|25850.83
09:19:32|25851.19
09:19:32|25851.11
09:19:34|25850.93
09:19:35|25850.95
09:19:37|25850.2
09:19:37|25850.4
09:19:38|25850.42
09:19:39|25849.82
09:19:40|25850.09
09:19:41|25850.01
09:19:42|25850.
09:19:43|25850.26
09:19:44|25850.52
09:19:45|25850.26
09:19:46|25849.56
09:19:47|25849.56
09:19:49|25848.85
09:19:50|25848.99
09:19:50|25848.99
09:19:52|25849.96
09:19:52|25848.52
09:19:53|25847.02
09:19:54|25847.93
09:19:56|25847.49
09:19:57|25848.58
09:19:58|25847.24
09:19:59|25847.24
09:20:00|25847.24
09:20:01|25849.2
09:20:02|25848.85
09:20:02|25849.42
09:20:04|25849.54
09:20:05|25851.43
09:20:06|25851.
09:20:07|25850.48
09:20:07|25851.97
09:20:09|25851.34
09:20:09|25852.
09:20:11|25851.91
09:20:12|25852.51
09:20:12|25853.71
09:20:13|25853.43
09:20:15|25852.03
09:20:16|25850.67
09:20:17|25851.07
09:20:18|25850.52
09:20:19|25850.77
09:20:20|25850.29
09:20:21|25849.36
09:20:22|25850.44
09:20:23|25849.81
09:20:24|25849.81
09:20:25|25849.92
09:20:26|25848.92
09:20:28|25849.75
09:20:28|25849.75
09:20:29|25849.05
09:20:30|25850.02
09:20:31|25849.67
09:20:32|25850.01
09:20:33|25851.03
09:20:34|25851.56
09:20:36|25851.56
09:20:37|25851.56
09:20:38|25851.56
09:20:38|25851.56
09:20:40|25851.56
09:20:40|25851.82
09:20:41|25851.28
09:20:42|25851.28
09:20:43|25851.28
09:20:45|25852.6
09:20:45|25852.51
09:20:47|25853.16
09:20:48|25854.24
09:20:48|25855.22
09:20:49|25854.49
09:20:50|25854.48
09:20:52|25854.48
09:20:53|25854.87
09:20:54|25854.9
09:20:54|25855.85
09:20:55|25854.87
09:20:56|25854.87
09:20:57|25855.82
09:20:58|25856.43
09:20:59|25854.77
09:21:00|25854.77
09:21:01|25855.63
09:21:03|25855.7
09:21:04|25855.29
09:21:05|25854.43
09:21:06|25856.
09:21:07|25855.48
09:21:08|25855.62
09:21:09|25854.2
09:21:09|25855.55
09:21:11|25854.74
09:21:12|25856.13
09:21:13|25855.79
09:21:13|25855.97
09:21:15|25855.12
09:21:15|25855.86
09:21:17|25855.89
09:21:18|25855.52
09:21:19|25854.46
09:21:19|25854.
09:21:20|25854.37
09:21:21|25854.37
09:21:23|25854.63
09:21:24|25855.13
09:21:25|25854.35
09:21:26|25854.35
09:21:27|25853.3
09:21:29|25854.02
09:21:29|25852.27
09:21:30|25850.8
09:21:31|25851.51
09:21:32|25852.01
09:21:33|25852.
09:21:34|25851.31
09:21:36|25851.31
09:21:36|25851.31
09:21:37|25860.
09:21:38|25858.41
09:21:39|25858.01
09:21:40|25858.
09:21:41|25858.09
09:21:42|25858.55
09:21:43|25857.99
09:21:44|25857.24
09:21:45|25858.69
09:21:46|25857.65
09:21:47|25859.67
09:21:48|25859.32
09:21:49|25859.
09:21:50|25857.81
09:21:51|25858.01
09:21:52|25860.82
09:21:53|25860.8
09:21:54|25858.76
09:21:55|25857.99
09:21:56|25858.51
09:21:57|25859.32
09:21:59|25859.43
09:21:59|25859.15
09:22:00|25860.16
09:22:01|25864.62
09:22:02|25865.52
09:22:03|25865.24
09:22:04|25861.99
09:22:05|25863.99
09:22:06|25861.99
09:22:07|25861.2
09:22:08|25862.52
09:22:09|25861.87
09:22:10|25861.11
09:22:11|25860.39
09:22:12|25861.62
09:22:13|25861.15
09:22:14|25860.8
09:22:16|25861.41
09:22:16|25861.06
09:22:17|25861.98
09:22:18|25862.2
09:22:19|25862.79
09:22:21|25862.78
09:22:22|25863.
09:22:22|25861.21
09:22:23|25860.23
09:22:24|25861.05
09:22:25|25860.99
09:22:27|25860.03
09:22:27|25860.1
09:22:29|25861.3
09:22:30|25865.
09:22:32|25864.22
09:22:32|25864.82
09:22:33|25865.12
09:22:34|25865.02
09:22:35|25864.32
09:22:37|25864.6
09:22:37|25866.
09:22:38|25865.
09:22:39|25864.76
09:22:40|25863.93
09:22:42|25863.95
09:22:42|25864.82
09:22:44|25864.28
09:22:45|25864.82
09:22:46|25864.82
09:22:47|25864.06
09:22:48|25863.37
09:22:49|25863.41
09:22:50|25863.
09:22:51|25863.09
09:22:52|25863.09
09:22:53|25863.09
09:22:54|25863.49
09:22:55|25863.16
09:22:56|25863.55
09:22:57|25863.55
09:22:58|25863.55
09:22:59|25863.55
09:23:00|25863.2
09:23:01|25862.38
09:23:02|25862.2
09:23:03|25861.79
09:23:04|25861.8
09:23:05|25862.56
09:23:06|25862.79
09:23:07|25862.12
09:23:08|25862.07
09:23:09|25862.97
09:23:10|25862.98
09:23:11|25862.98
09:23:12|25862.99
09:23:13|25862.32
09:23:14|25858.52
09:23:15|25859.
09:23:16|25856.98
09:23:17|25858.3
09:23:18|25858.31
09:23:19|25857.93
09:23:20|25857.58
09:23:21|25857.23
09:23:22|25858.
09:23:23|25857.4
09:23:24|25858.02
09:23:25|25857.99
09:23:26|25857.99
09:23:27|25858.
09:23:28|25857.08
09:23:29|25857.29
09:23:30|25857.41
09:23:31|25857.
09:23:33|25858.01
09:23:34|25858.04
09:23:34|25858.01
09:23:35|25858.6
09:23:36|25858.33
09:23:37|25859.45
09:23:39|25859.45
09:23:40|25857.99
09:23:41|25858.29
09:23:41|25861.14
09:23:42|25861.25
09:23:44|25862.62
09:23:44|25861.69
09:23:46|25861.72
09:23:47|25863.88
09:23:48|25864.66
09:23:49|25863.84
09:23:50|25864.
09:23:51|25864.48
09:23:52|25864.82
09:23:53|25864.05
09:23:54|25865.1
09:23:55|25865.89
09:23:56|25866.06
09:23:57|25865.91
09:23:58|25863.78
09:23:59|25864.06
09:24:00|25864.62
09:24:01|25863.96
09:24:02|25863.99
09:24:03|25863.48
09:24:04|25863.56
09:24:05|25865.17
09:24:06|25864.27
09:24:07|25864.67
09:24:08|25864.71
09:24:09|25864.04
09:24:10|25863.86
09:24:11|25864.73
09:24:12|25864.89
09:24:13|25864.89
09:24:14|25865.04
09:24:15|25865.2
09:24:16|25864.61
09:24:17|25864.86
09:24:18|25864.64
09:24:19|25863.4
09:24:20|25861.12
09:24:21|25860.5
09:24:22|25859.9
09:24:23|25859.94
09:24:24|25859.96
09:24:25|25859.15
09:24:26|25860.
09:24:27|25860.95
09:24:28|25860.24
09:24:29|25860.27
09:24:30|25859.54
09:24:31|25860.
09:24:32|25859.29
09:24:33|25858.36
09:24:34|25858.35
09:24:35|25857.73
09:24:36|25857.4
09:24:37|25857.66
09:24:38|25857.65
09:24:39|25857.74
09:24:40|25857.74
09:24:41|25857.74
09:24:42|25855.92
09:24:43|25855.92
09:24:44|25857.58
09:24:45|25855.27
09:24:46|25856.04
09:24:47|25856.8
09:24:48|25856.33
09:24:49|25856.15
09:24:50|25854.19
09:24:51|25855.73
09:24:52|25855.38
09:24:53|25855.38
09:24:54|25854.71
09:24:55|25854.15
09:24:56|25854.73
09:24:57|25854.73
09:24:58|25854.36
09:24:59|25854.71
09:25:00|25854.86
09:25:01|25854.86
09:25:02|25854.9
09:25:03|25855.
09:25:04|25852.69
09:25:05|25852.26
09:25:06|25852.95
09:25:07|25852.4
09:25:08|25852.5
09:25:09|25853.75
09:25:10|25853.56
09:25:11|25851.86
09:25:12|25852.61
09:25:13|25851.48
09:25:14|25852.84
09:25:15|25851.86
09:25:16|25853.05
09:25:17|25853.66
09:25:18|25853.
09:25:19|25852.66
09:25:20|25852.67
09:25:21|25852.55
09:25:22|25852.52
09:25:23|25852.53
09:25:24|25853.47
09:25:25|25850.72
09:25:26|25850.34
09:25:27|25849.79
09:25:28|25850.22
09:25:29|25849.84
09:25:31|25849.74
09:25:31|25849.22
09:25:32|25850.
09:25:33|25849.92
09:25:34|25849.07
09:25:36|25849.92
09:25:37|25849.52
09:25:38|25849.53
09:25:39|25850.01
09:25:40|25850.31
09:25:41|25849.79
09:25:42|25849.79
09:25:43|25850.46
09:25:44|25850.13
09:25:45|25849.52
09:25:46|25849.52
09:25:47|25850.2
09:25:48|25850.25
09:25:49|25850.51
09:25:50|25849.71
09:25:51|25849.71
09:25:52|25850.13
09:25:53|25850.04
09:25:54|25850.2
09:25:55|25850.2
09:25:56|25849.7
09:25:57|25849.7
09:25:58|25849.15
09:25:59|25848.63
09:26:00|25850.
09:26:01|25849.69
09:26:02|25850.15
09:26:03|25849.18
09:26:04|25850.69
09:26:05|25850.86
09:26:06|25851.
09:26:07|25850.52
09:26:08|25850.95
09:26:09|25851.31
09:26:10|25851.31
09:26:11|25851.45
09:26:12|25852.01
09:26:13|25852.01
09:26:14|25852.43
09:26:15|25852.43
09:26:16|25855.78
09:26:17|25852.
09:26:18|25852.68
09:26:19|25852.68
09:26:20|25852.68
09:26:21|25852.64
09:26:22|25853.35
09:26:23|25852.32
09:26:24|25853.62
09:26:25|25852.81
09:26:26|25851.84
09:26:27|25851.16
09:26:28|25851.02
09:26:29|25851.
09:26:30|25850.74
09:26:31|25850.53
09:26:33|25849.58
09:26:33|25849.
09:26:34|25849.71
09:26:35|25849.87
09:26:36|25850.36
09:26:37|25850.36
09:26:38|25850.
09:26:39|25849.6
09:26:40|25850.18
09:26:41|25850.18
09:26:42|25850.18
09:26:43|25850.23
09:26:44|25850.23
09:26:45|25850.7
09:26:46|25850.32
09:26:47|25850.4
09:26:48|25851.
09:26:49|25850.8
09:26:50|25850.2
09:26:51|25850.19
09:26:52|25849.9
09:26:53|25849.68
09:26:54|25850.02
09:26:55|25850.02
09:26:56|25850.23
09:26:57|25850.26
09:26:58|25851.03
09:26:59|25851.03
09:27:00|25849.74
09:27:01|25849.71
09:27:02|25850.59
09:27:03|25849.8
09:27:04|25849.88
09:27:05|25850.26
09:27:07|25849.44
09:27:07|25849.44
09:27:09|25849.99
09:27:09|25850.27
09:27:11|25850.27
09:27:12|25850.74
09:27:13|25850.74
09:27:14|25849.72
09:27:15|25850.08
09:27:16|25849.58
09:27:17|25850.94
09:27:17|25851.21
09:27:18|25851.19
09:27:20|25851.57
09:27:21|25850.1
09:27:22|25850.23
09:27:23|25850.43
09:27:24|25850.96
09:27:25|25850.33
09:27:26|25849.91
09:27:28|25849.88
09:27:28|25849.84
09:27:29|25849.84
09:27:30|25850.36
09:27:31|25850.12
09:27:32|25847.66
09:27:34|25848.21
09:27:34|25847.76
09:27:36|25848.28
09:27:37|25848.48
09:27:38|25848.48
09:27:39|25848.48
09:27:40|25848.98
09:27:40|25848.98
09:27:41|25848.98
09:27:42|25848.98
09:27:44|25848.98
09:27:45|25848.72
09:27:46|25848.72
09:27:46|25848.25
09:27:47|25848.02
09:27:48|25848.56
09:27:49|25848.49
09:27:50|25848.49
09:27:52|25848.23
09:27:52|25848.23
09:27:54|25847.94
09:27:55|25848.25
09:27:56|25847.82
09:27:57|25847.92
09:27:58|25847.68
09:27:59|25847.85
09:27:59|25848.22
09:28:01|25846.98
09:28:02|25844.59
09:28:03|25845.
09:28:04|25845.2
09:28:05|25845.06
09:28:06|25845.5
09:28:07|25844.92
09:28:08|25844.86
09:28:09|25844.45
09:28:10|25844.56
09:28:11|25844.56
09:28:12|25844.84
09:28:13|25846.
09:28:14|25845.67
09:28:15|25845.46
09:28:16|25845.52
09:28:17|25847.02
09:28:18|25851.33
09:28:19|25850.66
09:28:20|25851.58
09:28:21|25851.24
09:28:22|25851.3
09:28:23|25850.83
09:28:24|25850.7
09:28:25|25850.55
09:28:26|25850.52
09:28:27|25850.52
09:28:28|25851.01
09:28:29|25850.41
09:28:30|25850.26
09:28:31|25848.41
09:28:32|25848.62
09:28:33|25849.06
09:28:35|25849.
09:28:36|25849.58
09:28:36|25849.24
09:28:38|25849.71
09:28:38|25850.19
09:28:40|25849.75
09:28:41|25849.61
09:28:42|25849.8
09:28:43|25849.67
09:28:44|25849.6
09:28:45|25850.14
09:28:46|25850.01
09:28:47|25849.73
09:28:48|25849.73
09:28:49|25850.15
09:28:50|25850.19
09:28:51|25850.26
09:28:52|25850.26
09:28:53|25849.7
09:28:54|25849.7
09:28:55|25849.54
09:28:56|25848.46
09:28:57|25848.46
09:28:58|25847.41
09:28:59|25847.94
09:29:00|25848.17
09:29:01|25849.05
09:29:02|25848.55
09:29:03|25849.
09:29:04|25848.82
09:29:05|25848.89
09:29:06|25848.94
09:29:07|25848.66
09:29:08|25849.06
09:29:09|25849.17
09:29:10|25849.03
09:29:11|25849.39
09:29:12|25849.04
09:29:13|25849.38
09:29:14|25849.38
09:29:15|25849.35
09:29:16|25849.34
09:29:17|25849.02
09:29:18|25849.28
09:29:19|25848.99
09:29:20|25848.96
09:29:21|25848.93
09:29:22|25848.41
09:29:23|25848.94
09:29:24|25848.97
09:29:25|25849.06
09:29:26|25849.06
09:29:27|25849.49
09:29:28|25849.08
09:29:29|25849.08
09:29:30|25849.14
09:29:31|25849.67
09:29:32|25849.53
09:29:33|25850.09
09:29:35|25849.75
09:29:36|25849.14
09:29:36|25849.14
09:29:38|25849.71
09:29:39|25849.9
09:29:40|25849.89
09:29:41|25850.22
09:29:42|25850.37
09:29:43|25850.43
09:29:44|25850.2
09:29:45|25850.46
09:29:47|25851.
09:29:47|25851.56
09:29:48|25850.66
09:29:49|25850.62
09:29:50|25850.66
09:29:51|25850.66
09:29:52|25850.18
09:29:53|25850.98
09:29:54|25850.06
09:29:55|25850.8
09:29:56|25850.89
09:29:57|25850.65
09:29:58|25850.65
09:29:59|25850.63
09:30:00|25850.67
09:30:01|25850.53
09:30:03|25851.4
09:30:03|25851.99
09:30:05|25850.96
09:30:06|25850.66
09:30:07|25851.
09:30:08|25850.61
09:30:09|25850.34
09:30:10|25851.4
09:30:11|25851.44
09:30:12|25851.56
09:30:13|25851.24
09:30:13|25851.43
09:30:14|25851.43
09:30:16|25851.89
09:30:17|25851.48
09:30:18|25851.4
09:30:18|25851.35
09:30:20|25851.59
09:30:21|25851.41
09:30:22|25851.41
09:30:22|25851.41
09:30:24|25851.41
09:30:25|25851.22
09:30:25|25851.65
09:30:26|25851.96
09:30:27|25851.68
09:30:29|25852.23
09:30:30|25852.53
09:30:31|25852.99
09:30:32|25852.53
09:30:33|25853.3
09:30:34|25852.8
09:30:35|25853.92
09:30:36|25853.96
09:30:37|25854.01
09:30:39|25853.86
09:30:39|25853.86
09:30:41|25854.17
09:30:42|25854.15
09:30:43|25853.6
09:30:44|25853.45
09:30:45|25852.
09:30:46|25853.35
09:30:47|25858.59
09:30:48|25857.5
09:30:49|25857.12
09:30:50|25857.88
09:30:51|25857.21
09:30:52|25857.98
09:30:53|25857.71
09:30:54|25858.22
09:30:55|25859.47
09:30:56|25859.42
09:30:57|25858.92
09:30:58|25858.71
09:30:59|25858.72
09:31:00|25859.26
09:31:01|25858.73
09:31:02|25858.82
09:31:03|25858.58
09:31:04|25858.8
09:31:05|25858.92
09:31:06|25858.91
09:31:07|25859.
09:31:08|25858.89
09:31:09|25857.46
09:31:10|25857.99
09:31:11|25857.57
09:31:12|25858.
09:31:13|25858.
09:31:14|25857.74
09:31:15|25857.67
09:31:16|25857.79
09:31:17|25857.62
09:31:18|25857.87
09:31:19|25857.75
09:31:20|25857.77
09:31:21|25857.33
09:31:22|25857.65
09:31:23|25857.57
09:31:24|25857.66
09:31:25|25857.66
09:31:26|25857.8
09:31:28|25857.52
09:31:29|25857.63
09:31:29|25857.01
09:31:30|25857.15
09:31:31|25857.15
09:31:32|25857.6
09:31:34|25857.63
09:31:34|25856.94
09:31:35|25856.99
09:31:37|25856.91
09:31:38|25856.77
09:31:39|25857.18
09:31:41|25857.18
09:31:41|25857.09
09:31:42|25857.09
09:31:43|25856.9
09:31:44|25856.85
09:31:45|25856.31
09:31:46|25856.53
09:31:47|25856.39
09:31:48|25856.78
09:31:49|25856.31
09:31:50|25856.27
09:31:51|25856.52
09:31:52|25855.99
09:31:53|25854.52
09:31:54|25854.92
09:31:56|25854.87
09:31:56|25854.75
09:31:57|25854.61
09:31:58|25854.4
09:31:59|25854.74
09:32:01|25854.79
09:32:01|25854.86
09:32:02|25855.
09:32:03|25855.36
09:32:05|25854.93
09:32:06|25855.45
09:32:07|25855.59
09:32:08|25855.27
09:32:08|25855.47
09:32:10|25855.47
09:32:11|25855.07
09:32:11|25855.07
09:32:13|25855.47
09:32:14|25855.49
09:32:14|25855.02
09:32:16|25855.58
09:32:17|25855.17
09:32:18|25850.81
09:32:19|25850.89
09:32:19|25850.16
09:32:20|25849.79
09:32:22|25850.41
09:32:23|25850.12
09:32:23|25849.6
09:32:25|25850.01
09:32:26|25850.05
09:32:27|25849.55
09:32:28|25850.03
09:32:29|25849.58
09:32:30|25848.
09:32:31|25847.71
09:32:32|25847.85
09:32:33|25848.04
09:32:34|25848.01
09:32:34|25848.01
09:32:36|25847.71
09:32:37|25849.51
09:32:38|25848.61
09:32:40|25849.05
09:32:41|25849.08
09:32:42|25849.08
09:32:43|25849.08
09:32:44|25848.98
09:32:45|25848.65
09:32:46|25848.65
09:32:47|25848.74
09:32:48|25846.28
09:32:49|25847.
09:32:50|25847.
09:32:51|25846.4
09:32:51|25846.08
09:32:52|25846.42
09:32:54|25846.1
09:32:55|25845.93
09:32:56|25845.92
09:32:57|25846.06
09:32:58|25845.93
09:32:59|25846.16
09:33:00|25846.22
09:33:01|25849.55
09:33:02|25848.
09:33:03|25848.62
09:33:04|25848.19
09:33:04|25848.63
09:33:05|25848.57
09:33:07|25849.24
09:33:08|25849.24
09:33:09|25848.73
09:33:10|25847.8
09:33:10|25848.66
09:33:12|25847.99
09:33:13|25847.41
09:33:13|25846.91
09:33:14|25847.43
09:33:16|25848.
09:33:17|25848.
09:33:18|25847.31
09:33:19|25847.31
09:33:20|25847.75
09:33:20|25847.61
09:33:21|25847.44
09:33:23|25848.55
09:33:24|25848.81
09:33:25|25848.81
09:33:26|25848.76
09:33:26|25848.48
09:33:27|25848.48
09:33:29|25848.5
09:33:30|25848.59
09:33:31|25848.37
09:33:32|25848.37
09:33:33|25848.49
09:33:33|25848.78
09:33:34|25849.64
09:33:35|25849.54
09:33:37|25849.54
09:33:38|25849.54
09:33:40|25852.
09:33:41|25851.49
09:33:42|25850.7
09:33:43|25850.71
09:33:43|25850.56
09:33:45|25850.
09:33:46|25850.
09:33:47|25849.73
09:33:48|25849.94
09:33:49|25849.95
09:33:50|25849.91
09:33:51|25849.45
09:33:52|25849.45
09:33:53|25846.41
09:33:54|25848.
09:33:55|25847.88
09:33:56|25847.55
09:33:57|25847.55
09:33:58|25847.36
09:33:59|25847.87
09:34:00|25847.53
09:34:01|25848.3
09:34:02|25847.99
09:34:03|25848.94
09:34:04|25849.28
09:34:05|25849.29
09:34:06|25849.29
09:34:07|25848.4
09:34:08|25847.96
09:34:09|25848.42
09:34:10|25848.24
09:34:11|25848.19
09:34:12|25847.8
09:34:13|25847.78
09:34:14|25847.78
09:34:15|25847.78
09:34:16|25848.23
09:34:17|25847.97
09:34:18|25848.11
09:34:20|25848.03
09:34:20|25848.16
09:34:21|25848.32
09:34:22|25848.08
09:34:23|25847.96
09:34:24|25848.07
09:34:26|25847.64
09:34:26|25847.79
09:34:27|25847.79
09:34:28|25847.57
09:34:30|25847.51
09:34:31|25847.53
09:34:31|25847.53
09:34:33|25849.29
09:34:33|25848.88
09:34:34|25848.89
09:34:35|25848.36
09:34:37|25847.65
09:34:37|25848.17
09:34:39|25848.79
09:34:40|25848.86
09:34:42|25848.3
09:34:42|25848.3
09:34:43|25848.3
09:34:44|25848.97
09:34:45|25847.17
09:34:47|25847.17
09:34:47|25847.28
09:34:48|25846.85
09:34:50|25846.67
09:34:50|25847.05
09:34:52|25846.34
09:34:52|25847.17
09:34:54|25847.17
09:34:54|25847.17
09:34:55|25846.87
09:34:57|25847.2
09:34:58|25846.76
09:34:59|25846.76
09:35:00|25845.68
09:35:01|25846.63
09:35:02|25846.12
09:35:03|25846.5
09:35:04|25846.72
09:35:05|25846.29
09:35:06|25846.6
09:35:07|25846.26
09:35:07|25846.
09:35:08|25846.01
09:35:10|25846.01
09:35:11|25846.48
09:35:12|25846.05
09:35:13|25846.05
09:35:14|25846.36
09:35:15|25846.36
09:35:16|25846.39
09:35:16|25846.71
09:35:17|25846.71
09:35:18|25846.71
09:35:20|25846.39
09:35:21|25846.39
09:35:21|25846.39
09:35:23|25846.67
09:35:23|25846.13
09:35:25|25846.47
09:35:26|25846.24
09:35:27|25845.84
09:35:28|25845.99
09:35:29|25845.94
09:35:29|25846.
09:35:30|25846.68
09:35:32|25846.61
09:35:33|25846.61
09:35:34|25846.01
09:35:35|25846.01
09:35:36|25846.23
09:35:36|25846.39
09:35:38|25847.24
09:35:38|25846.86
09:35:39|25846.87
09:35:41|25846.01
09:35:42|25846.64
09:35:44|25846.64
09:35:44|25844.33
09:35:45|25845.69
09:35:46|25845.52
09:35:47|25845.62
09:35:49|25845.55
09:35:50|25845.6
09:35:51|25845.99
09:35:52|25845.99
09:35:53|25846.
09:35:54|25846.47
09:35:54|25845.76
09:35:55|25845.83
09:35:56|25845.4
09:35:58|25845.23
09:35:58|25845.23
09:35:59|25845.56
09:36:01|25845.64
09:36:01|25845.82
09:36:02|25845.43
09:36:03|25845.62
09:36:04|25845.51
09:36:06|25845.25
09:36:07|25846.
09:36:07|25845.62
09:36:09|25845.41
09:36:10|25845.41
09:36:11|25845.4
09:36:11|25845.75
09:36:12|25845.77
09:36:14|25846.
09:36:15|25846.17
09:36:16|25846.17
09:36:17|25846.04
09:36:17|25846.02
09:36:19|25846.02
09:36:20|25846.02
09:36:20|25845.4
09:36:22|25845.81
09:36:23|25845.42
09:36:24|25845.67
09:36:25|25845.67
09:36:26|25843.98
09:36:27|25844.93
09:36:28|25843.27
09:36:29|25844.26
09:36:31|25843.98
09:36:31|25844.1
09:36:32|25844.1
09:36:33|25844.8
09:36:34|25844.8
09:36:35|25845.63
09:36:36|25844.97
09:36:37|25844.97
09:36:38|25845.42
09:36:39|25845.68
09:36:40|25845.51
09:36:42|25845.5
09:36:43|25845.
09:36:45|25844.6
09:36:45|25845.25
09:36:46|25844.66
09:36:47|25845.4
09:36:48|25844.97
09:36:49|25844.69
09:36:50|25844.79
09:36:51|25844.83
09:36:53|25844.4
09:36:54|25844.4
09:36:54|25844.4
09:36:56|25845.19
09:36:56|25845.19
09:36:57|25845.19
09:36:58|25845.19
09:37:00|25855.
09:37:01|25855.92
09:37:01|25855.31
09:37:03|25853.56
09:37:04|25854.75
09:37:05|25854.05
09:37:06|25851.02
09:37:07|25850.32
09:37:08|25851.19
09:37:09|25851.79
09:37:09|25851.04
09:37:10|25851.39
09:37:11|25851.05
09:37:13|25850.99
09:37:14|25851.4
09:37:15|25851.1
09:37:15|25851.6
09:37:17|25851.47
09:37:18|25851.46
09:37:19|25851.98
09:37:19|25850.8
09:37:20|25851.17
09:37:22|25850.96
09:37:23|25851.95
09:37:24|25851.44
09:37:25|25851.81
09:37:26|25851.76
09:37:27|25851.63
09:37:28|25851.48
09:37:28|25851.48
09:37:30|25851.37
09:37:30|25849.
09:37:31|25849.72
09:37:33|25850.52
09:37:34|25851.58
09:37:34|25850.8
09:37:36|25850.8
09:37:37|25850.65
09:37:38|25850.28
09:37:39|25850.28
09:37:40|25850.15
09:37:41|25850.13
09:37:42|25848.
09:37:43|25848.52
09:37:45|25848.52
09:37:45|25848.52
09:37:47|25847.7
09:37:48|25847.49
09:37:49|25847.38
09:37:50|25847.66
09:37:51|25847.68
09:37:52|25847.65
09:37:53|25848.21
09:37:54|25847.26
09:37:55|25848.3
09:37:56|25848.3
09:37:57|25848.16
09:37:58|25848.16
09:37:59|25847.93
09:38:00|25848.27
09:38:01|25847.5
09:38:02|25848.4
09:38:03|25848.6
09:38:04|25849.4
09:38:05|25850.2
09:38:06|25849.89
09:38:07|25850.17
09:38:08|25850.66
09:38:10|25850.66
09:38:10|25852.11
09:38:11|25851.81
09:38:12|25852.04
09:38:13|25852.66
09:38:14|25852.74
09:38:15|25852.93
09:38:16|25852.58
09:38:17|25852.51
09:38:18|25852.51
09:38:19|25852.06
09:38:20|25852.03
09:38:21|25851.7
09:38:22|25851.72
09:38:23|25851.72
09:38:24|25853.17
09:38:25|25853.02
09:38:26|25853.59
09:38:27|25853.21
09:38:28|25853.21
09:38:29|25853.21
09:38:30|25852.94
09:38:31|25852.94
09:38:32|25854.09
09:38:33|25854.43
09:38:34|25853.55
09:38:35|25853.67
09:38:37|25853.22
09:38:37|25852.61
09:38:38|25852.98
09:38:39|25853.12
09:38:40|25853.12
09:38:41|25853.03
09:38:42|25853.96
09:38:44|25853.96
09:38:45|25853.39
09:38:45|25853.39
09:38:48|25854.15
09:38:48|25853.93
09:38:49|25854.29
09:38:50|25854.16
09:38:51|25854.01
09:38:52|25853.76
09:38:53|25853.69
09:38:54|25853.69
09:38:56|25853.69
09:38:57|25853.69
09:38:58|25853.05
09:38:59|25853.05
09:39:00|25852.84
09:39:01|25854.15
09:39:03|25853.69
09:39:03|25854.31
09:39:04|25854.95
09:39:05|25854.43
09:39:06|25854.48
09:39:07|25854.48
09:39:08|25854.48
09:39:10|25854.86
09:39:11|25854.86
09:39:12|25855.15
09:39:13|25856.74
09:39:14|25856.1
09:39:15|25856.31
09:39:16|25856.72
09:39:17|25856.25
09:39:17|25855.13
09:39:19|25855.74
09:39:20|25855.1
09:39:21|25855.38
09:39:22|25855.42
09:39:22|25856.08
09:39:24|25858.05
09:39:25|25859.46
09:39:26|25858.38
09:39:27|25858.25
09:39:28|25858.79
09:39:29|25858.71
09:39:30|25859.9
09:39:31|25858.54
09:39:32|25858.19
09:39:33|25857.74
09:39:34|25857.99
09:39:35|25857.8
09:39:36|25857.8
09:39:37|25857.32
09:39:38|25857.34
09:39:39|25857.38
09:39:40|25858.16
09:39:41|25857.98
09:39:42|25857.78
09:39:43|25857.43
09:39:44|25858.2
09:39:46|25858.4
09:39:46|25857.9
09:39:47|25858.33
09:39:48|25857.65
09:39:49|25858.52
09:39:50|25858.1
09:39:51|25858.29
09:39:52|25858.67
09:39:53|25858.87
09:39:55|25858.82
09:39:56|25857.14
09:39:57|25852.72
09:39:58|25851.95
09:39:59|25851.51
09:40:00|25851.
09:40:01|25851.03
09:40:02|25850.97
09:40:03|25849.88
09:40:04|25850.97
09:40:05|25850.99
09:40:06|25851.19
09:40:07|25851.19
09:40:08|25851.8
09:40:09|25851.74
09:40:10|25851.11
09:40:11|25851.9
09:40:13|25851.48
09:40:13|25851.51
09:40:14|25851.51
09:40:15|25851.51
09:40:16|25854.
09:40:18|25853.49
09:40:18|25854.09
09:40:19|25853.8
09:40:20|25854.4
09:40:21|25854.69
09:40:23|25855.34
09:40:23|25855.
09:40:24|25855.36
09:40:25|25855.39
09:40:26|25855.99
09:40:27|25856.76
09:40:28|25858.2
09:40:29|25857.29
09:40:31|25858.49
09:40:31|25857.92
09:40:32|25858.97
09:40:34|25858.97
09:40:34|25858.97
09:40:35|25858.46
09:40:37|25858.62
09:40:38|25857.96
09:40:38|25857.98
09:40:40|25857.96
09:40:40|25857.8
09:40:42|25858.16
09:40:43|25858.6
09:40:44|25858.75
09:40:45|25858.45
09:40:45|25858.45
09:40:47|25858.45
09:40:47|25858.
09:40:49|25857.4
09:40:50|25857.4
09:40:51|25856.44
09:40:51|25856.26
09:40:53|25856.73
09:40:54|25857.45
09:40:56|25857.07
09:40:57|25856.8
09:40:58|25857.5
09:40:59|25857.1
09:41:00|25857.32
09:41:01|25857.92
09:41:01|25857.77
09:41:02|25857.32
09:41:04|25856.83
09:41:05|25857.27
09:41:06|25856.8
09:41:07|25857.4
09:41:08|25857.4
09:41:09|25857.4
09:41:10|25857.01
09:41:11|25857.01
09:41:11|25856.85
09:41:13|25856.87
09:41:14|25857.17
09:41:15|25857.26
09:41:15|25857.52
09:41:17|25858.29
09:41:18|25857.17
09:41:19|25856.85
09:41:20|25857.95
09:41:21|25857.12
09:41:22|25857.42
09:41:23|25857.42
09:41:24|25856.8
09:41:25|25857.14
09:41:26|25857.14
09:41:26|25856.93
09:41:28|25856.93
09:41:28|25856.2
09:41:29|25855.71
09:41:31|25856.03
09:41:32|25856.07
09:41:32|25856.07
09:41:34|25856.02
09:41:34|25856.36
09:41:35|25856.04
09:41:37|25856.87
09:41:38|25856.87
09:41:39|25856.48
09:41:39|25856.48
09:41:41|25856.22
09:41:42|25856.22
09:41:43|25856.51
09:41:44|25856.5
09:41:45|25856.76
09:41:46|25856.76
09:41:47|25856.2
09:41:48|25856.92
09:41:50|25854.16
09:41:50|25854.02
09:41:51|25855.07
09:41:52|25855.91
09:41:53|25856.
09:41:54|25856.
09:41:55|25856.
09:41:56|25855.44
09:41:57|25854.
09:41:58|25855.47
09:41:59|25854.92
09:42:00|25854.8
09:42:01|25854.32
09:42:02|25854.4
09:42:03|25854.47
09:42:04|25854.64
09:42:05|25855.69
09:42:06|25855.31
09:42:07|25855.
09:42:08|25855.
09:42:09|25855.03
09:42:10|25855.03
09:42:12|25855.33
09:42:12|25855.37
09:42:13|25855.37
09:42:14|25855.59
09:42:15|25855.59
09:42:16|25855.59
09:42:17|25855.59
09:42:18|25855.71
09:42:19|25855.28
09:42:20|25855.28
09:42:21|25855.28
09:42:23|25852.92
09:42:23|25853.95
09:42:24|25855.79
09:42:25|25855.5
09:42:26|25858.06
09:42:27|25856.36
09:42:28|25856.53
09:42:29|25856.53
09:42:30|25856.9
09:42:31|25858.07
09:42:32|25860.72
09:42:34|25861.22
09:42:34|25861.33
09:42:35|25860.78
09:42:37|25860.84
09:42:38|25860.15
09:42:39|25860.66
09:42:39|25859.94
09:42:40|25860.6
09:42:41|25860.49
09:42:42|25860.
09:42:43|25860.
09:42:44|25860.14
09:42:45|25859.75
09:42:46|25859.75
09:42:48|25861.5
09:42:49|25861.46
09:42:50|25862.15
09:42:51|25862.13
09:42:52|25861.6
09:42:53|25861.1
09:42:54|25863.
09:42:55|25862.76
09:42:56|25861.74
09:42:57|25862.13
09:42:58|25862.64
09:42:59|25862.24
09:43:00|25861.17
09:43:01|25861.99
09:43:02|25861.35
09:43:03|25862.8
09:43:05|25862.8
09:43:05|25862.72
09:43:06|25862.72
09:43:07|25862.61
09:43:08|25864.01
09:43:09|25864.8
09:43:10|25864.29
09:43:11|25864.28
09:43:12|25863.04
09:43:13|25863.01
09:43:14|25863.54
09:43:15|25863.73
09:43:16|25863.31
09:43:17|25862.99
09:43:18|25863.02
09:43:19|25863.35
09:43:20|25863.35
09:43:21|25863.4
09:43:22|25863.69
09:43:23|25862.86
09:43:24|25863.12
09:43:25|25863.44
09:43:26|25865.04
09:43:27|25865.49
09:43:28|25863.93
09:43:29|25864.15
09:43:30|25863.61
09:43:31|25864.49
09:43:32|25866.53
09:43:33|25861.99
09:43:34|25863.14
09:43:35|25862.72
09:43:36|25863.14
09:43:37|25864.46
09:43:38|25863.19
09:43:39|25864.55
09:43:40|25864.7
09:43:41|25864.72
09:43:42|25864.01
09:43:43|25863.43
09:43:44|25863.29
09:43:45|25863.52
09:43:46|25863.62
09:43:47|25863.62
09:43:49|25863.09
09:43:49|25862.4
09:43:51|25863.56
09:43:52|25863.18
09:43:53|25862.8
09:43:54|25862.46
09:43:55|25864.1
09:43:56|25865.01
09:43:57|25864.06
09:43:58|25864.34
09:43:59|25865.03
09:44:00|25864.41
09:44:01|25863.57
09:44:03|25864.04
09:44:03|25864.21
09:44:04|25864.
09:44:05|25864.
09:44:06|25864.
09:44:07|25864.47
09:44:08|25864.33
09:44:09|25864.33
09:44:10|25864.33
09:44:11|25866.
09:44:12|25865.98
09:44:13|25865.26
09:44:14|25865.26
09:44:15|25865.66
09:44:16|25865.24
09:44:17|25865.42
09:44:18|25865.42
09:44:19|25865.61
09:44:20|25865.61
09:44:21|25865.06
09:44:22|25864.64
09:44:23|25864.6
09:44:24|25861.99
09:44:25|25862.32
09:44:26|25862.03
09:44:27|25863.06
09:44:28|25862.66
09:44:29|25862.51
09:44:30|25862.6
09:44:31|25862.82
09:44:32|25862.36
09:44:33|25862.36
09:44:34|25862.36
09:44:35|25862.39
09:44:36|25862.26
09:44:37|25863.5
09:44:38|25864.
09:44:39|25864.43
09:44:40|25864.43
09:44:41|25864.43
09:44:42|25863.88
09:44:43|25863.33
09:44:44|25863.33
09:44:45|25863.78
09:44:46|25863.33
09:44:47|25864.52
09:44:48|25864.15
09:44:49|25865.25
09:44:50|25864.6
09:44:51|25864.6
09:44:52|25864.47
09:44:53|25864.47
09:44:54|25864.03
09:44:55|25864.01
09:44:56|25864.24
09:44:57|25864.24
09:44:58|25864.6
09:44:59|25864.57
09:45:00|25865.47
09:45:01|25864.
09:45:02|25863.33
09:45:03|25864.49
09:45:04|25865.78
09:45:05|25865.39
09:45:06|25866.22
09:45:07|25866.67
09:45:08|25866.2
09:45:09|25866.23
09:45:10|25866.09
09:45:11|25866.09
09:45:12|25867.03
09:45:13|25866.
09:45:14|25866.53
09:45:15|25866.11
09:45:16|25866.11
09:45:17|25866.11
09:45:18|25866.98
09:45:19|25866.26
09:45:20|25865.15
09:45:21|25865.15
09:45:24|25865.8
09:45:24|25870.36
09:45:25|25868.61
09:45:26|25868.47
09:45:27|25869.
09:45:28|25869.1
09:45:29|25869.36
09:45:30|25868.4
09:45:31|25866.45
09:45:32|25865.29
09:45:33|25866.49
09:45:34|25866.59
09:45:35|25866.59
09:45:36|25866.21
09:45:37|25866.21
09:45:38|25865.16
09:45:39|25866.89
09:45:40|25866.04
09:45:41|25867.49
09:45:42|25866.84
09:45:43|25866.43
09:45:44|25866.48
09:45:45|25866.48
09:45:46|25866.37
09:45:47|25866.4
09:45:48|25866.4
09:45:49|25866.2
09:45:51|25866.2
09:45:52|25866.2
09:45:53|25866.2
09:45:54|25866.5
09:45:55|25866.92
09:45:56|25866.92
09:45:57|25866.92
09:45:59|25866.47
09:45:59|25866.24
09:46:01|25866.56
09:46:02|25866.14
09:46:03|25866.53
09:46:04|25866.39
09:46:05|25866.39
09:46:06|25866.82
09:46:07|25867.44
09:46:08|25867.99
09:46:09|25867.91
09:46:10|25867.91
09:46:11|25867.28
09:46:12|25867.28
09:46:13|25867.94
09:46:14|25867.94
09:46:15|25866.92
09:46:16|25867.77
09:46:17|25867.77
09:46:17|25867.77
09:46:19|25867.77
09:46:20|25863.26
09:46:20|25862.83
09:46:21|25863.49
09:46:23|25862.8
09:46:23|25863.4
09:46:25|25863.68
09:46:26|25862.85
09:46:27|25862.07
09:46:28|25862.8
09:46:28|25864.35
09:46:30|25863.37
09:46:30|25862.8
09:46:31|25862.94
09:46:33|25863.16
09:46:34|25863.41
09:46:34|25864.
09:46:36|25866.
09:46:37|25865.2
09:46:38|25865.63
09:46:39|25864.69
09:46:40|25864.6
09:46:40|25864.6
09:46:42|25865.66
09:46:43|25866.71
09:46:44|25866.14
09:46:44|25867.94
09:46:46|25868.04
09:46:47|25867.76
09:46:47|25867.79
09:46:49|25867.
09:46:50|25867.
09:46:50|25867.49
09:46:53|25867.16
09:46:54|25867.
09:46:55|25867.44
09:46:55|25867.76
09:46:57|25867.56
09:46:58|25867.07
09:46:58|25866.85
09:47:00|25867.03
09:47:01|25867.16
09:47:02|25866.96
09:47:02|25867.23
09:47:04|25867.
09:47:04|25866.79
09:47:06|25865.88
09:47:07|25865.96
09:47:07|25866.38
09:47:09|25866.05
09:47:10|25866.47
09:47:11|25866.46
09:47:12|25868.37
09:47:13|25868.44
09:47:13|25868.47
09:47:14|25868.31
09:47:16|25868.35
09:47:17|25868.34
09:47:17|25867.97
09:47:18|25867.28
09:47:20|25867.4
09:47:20|25867.41
09:47:21|25867.85
09:47:22|25868.62
09:47:23|25867.7
09:47:25|25867.88
09:47:26|25870.14
09:47:26|25870.38
09:47:28|25870.47
09:47:29|25870.41
09:47:30|25870.41
09:47:30|25870.99
09:47:32|25870.7
09:47:33|25870.25
09:47:34|25869.63
09:47:35|25871.2
09:47:35|25870.89
09:47:37|25870.89
09:47:37|25871.97
09:47:39|25871.97
09:47:40|25871.36
09:47:40|25872.18
09:47:41|25871.81
09:47:42|25873.02
09:47:43|25873.64
09:47:44|25873.42
09:47:45|25875.19
09:47:47|25874.07
09:47:47|25875.03
09:47:49|25874.45
09:47:49|25874.92
09:47:51|25874.78
09:47:52|25874.64
09:47:53|25868.93
09:47:55|25867.07
09:47:55|25867.98
09:47:56|25867.41
09:47:58|25867.59
09:47:59|25867.94
09:47:59|25867.96
09:48:01|25868.23
09:48:02|25867.84
09:48:03|25866.84
09:48:04|25867.06
09:48:05|25866.51
09:48:06|25866.96
09:48:07|25858.68
09:48:08|25860.87
09:48:09|25859.96
09:48:10|25860.16
09:48:11|25858.42
09:48:12|25858.81
09:48:13|25858.78
09:48:14|25858.94
09:48:15|25858.59
09:48:16|25858.6
09:48:17|25859.07
09:48:18|25858.01
09:48:19|25858.39
09:48:20|25858.63
09:48:21|25858.67
09:48:22|25858.73
09:48:23|25858.75
09:48:24|25859.96
09:48:25|25859.2
09:48:26|25858.41
09:48:27|25858.41
09:48:28|25859.01
09:48:29|25858.67
09:48:30|25858.63
09:48:31|25859.79
09:48:32|25858.63
09:48:33|25858.14
09:48:34|25858.06
09:48:35|25858.73
09:48:36|25857.95
09:48:37|25858.85
09:48:38|25856.17
09:48:39|25856.7
09:48:40|25855.12
09:48:41|25855.12
09:48:42|25856.2
09:48:43|25857.4
09:48:44|25858.85
09:48:45|25858.18
09:48:47|25858.29
09:48:47|25858.58
09:48:48|25859.36
09:48:49|25861.56
09:48:50|25860.68
09:48:51|25860.84
09:48:52|25861.79
09:48:54|25861.45
09:48:55|25861.34
09:48:56|25861.48
09:48:57|25862.22
09:48:58|25861.43
09:48:59|25862.23
09:49:01|25864.07
09:49:01|25864.04
09:49:03|25864.
09:49:03|25863.03
09:49:04|25862.32
09:49:05|25862.66
09:49:06|25862.95
09:49:07|25862.83
09:49:08|25860.93
09:49:09|25860.9
09:49:10|25860.06
09:49:11|25860.64
09:49:12|25860.62
09:49:13|25860.
09:49:15|25860.52
09:49:16|25860.65
09:49:17|25860.55
09:49:18|25860.09
09:49:19|25859.86
09:49:20|25859.97
09:49:21|25860.03
09:49:22|25860.05
09:49:22|25860.05
09:49:24|25860.1
09:49:24|25860.1
09:49:26|25860.04
09:49:26|25861.
09:49:28|25861.15
09:49:28|25860.46
09:49:29|25860.24
09:49:30|25859.65
09:49:32|25860.36
09:49:33|25859.92
09:49:33|25859.78
09:49:35|25859.89
09:49:35|25859.89
09:49:37|25859.86
09:49:38|25859.86
09:49:39|25859.
09:49:40|25858.6
09:49:40|25858.6
09:49:41|25859.55
09:49:43|25860.17
09:49:44|25860.11
09:49:45|25860.11
09:49:45|25860.11
09:49:47|25860.11
09:49:48|25860.11
09:49:48|25860.27
09:49:50|25859.73
09:49:51|25858.51
09:49:52|25858.36
09:49:52|25859.
09:49:54|25859.
09:49:55|25859.
09:49:57|25859.
09:49:58|25859.49
09:49:59|25860.
09:50:00|25860.5
09:50:01|25863.5
09:50:02|25863.7
09:50:02|25864.36
09:50:04|25863.93
09:50:05|25863.4
09:50:06|25863.8
09:50:07|25864.37
09:50:07|25865.12
09:50:09|25865.11
09:50:09|25864.49
09:50:10|25864.78
09:50:12|25865.15
09:50:12|25864.
09:50:13|25864.
09:50:15|25864.
09:50:16|25864.4
09:50:17|25863.77
09:50:18|25863.81
09:50:19|25864.01
09:50:20|25864.01
09:50:21|25865.65
09:50:22|25864.6
09:50:23|25864.3
09:50:25|25864.55
09:50:25|25864.85
09:50:26|25864.85
09:50:27|25864.42
09:50:28|25864.99
09:50:29|25864.97
09:50:30|25864.71
09:50:31|25864.9
09:50:32|25864.11
09:50:33|25864.11
09:50:34|25864.93
09:50:35|25863.93
09:50:37|25864.01
09:50:37|25864.14
09:50:38|25862.75
09:50:39|25863.4
09:50:40|25863.99
09:50:41|25863.99
09:50:42|25864.45
09:50:43|25863.86
09:50:44|25864.29
09:50:45|25864.33
09:50:46|25864.33
09:50:47|25864.49
09:50:48|25864.
09:50:49|25864.27
09:50:50|25864.27
09:50:51|25864.59
09:50:52|25864.63
09:50:53|25865.16
09:50:54|25865.2
09:50:56|25865.32
09:50:56|25864.66
09:50:58|25864.
09:50:59|25864.35
09:51:00|25863.05
09:51:01|25863.98
09:51:02|25863.96
09:51:03|25863.18
09:51:05|25863.18
09:51:05|25863.67
09:51:06|25864.36
09:51:07|25863.57
09:51:08|25862.3
09:51:09|25861.8
09:51:10|25862.5
09:51:11|25862.71
09:51:12|25861.93
09:51:13|25861.93
09:51:14|25862.61
09:51:16|25862.61
09:51:16|25862.61
09:51:17|25862.61
09:51:18|25862.61
09:51:19|25862.61
09:51:20|25862.65
09:51:21|25862.7
09:51:22|25863.16
09:51:23|25863.16
09:51:24|25863.43
09:51:26|25863.43
09:51:26|25863.43
09:51:27|25863.47
09:51:28|25863.71
09:51:29|25863.99
09:51:30|25863.17
09:51:31|25863.1
09:51:32|25862.8
09:51:33|25863.68
09:51:34|25855.11
09:51:35|25855.38
09:51:37|25854.71
09:51:37|25854.09
09:51:38|25854.6
09:51:39|25854.96
09:51:40|25854.75
09:51:41|25854.75
09:51:42|25854.75
09:51:43|25854.
09:51:44|25853.8
09:51:45|25854.07
09:51:46|25855.01
09:51:47|25855.
09:51:48|25855.7
09:51:49|25855.08
09:51:50|25855.14
09:51:51|25854.37
09:51:52|25854.37
09:51:53|25854.31
09:51:54|25854.31
09:51:55|25854.31
09:51:57|25854.35
09:51:58|25854.59
09:52:00|25855.39
09:52:00|25855.52
09:52:01|25854.79
09:52:03|25856.
09:52:04|25856.26
09:52:04|25858.04
09:52:05|25858.78
09:52:06|25857.82
09:52:08|25857.97
09:52:08|25858.
09:52:10|25861.18
09:52:11|25861.01
09:52:12|25861.78
09:52:13|25861.78
09:52:14|25861.78
09:52:14|25862.07
09:52:16|25862.68
09:52:17|25862.32
09:52:18|25860.48
09:52:19|25861.48
09:52:20|25860.3
09:52:21|25860.3
09:52:22|25859.87
09:52:23|25859.24
09:52:24|25859.75
09:52:25|25859.78
09:52:26|25859.56
09:52:27|25860.18
09:52:28|25860.87
09:52:29|25860.8
09:52:30|25861.
09:52:31|25860.94
09:52:32|25861.52
09:52:33|25861.59
09:52:34|25860.93
09:52:35|25860.93
09:52:36|25861.76
09:52:37|25861.12
09:52:38|25861.77
09:52:39|25861.98
09:52:40|25861.56
09:52:41|25861.57
09:52:42|25861.57
09:52:43|25861.57
09:52:44|25861.57
09:52:45|25858.38
09:52:46|25859.42
09:52:47|25859.42
09:52:48|25859.84
09:52:49|25859.8
09:52:50|25859.78
09:52:51|25858.42
09:52:52|25858.42
09:52:53|25858.67
09:52:54|25858.36
09:52:55|25859.
09:52:56|25858.08
09:52:57|25858.6
09:52:59|25857.44
09:53:00|25856.8
09:53:00|25856.7
09:53:02|25856.71
09:53:03|25856.8
09:53:04|25857.4
09:53:05|25857.4
09:53:06|25857.79
09:53:06|25857.79
09:53:07|25856.11
09:53:08|25855.87
09:53:10|25855.99
09:53:11|25856.47
09:53:12|25857.56
09:53:13|25856.84
09:53:14|25855.94
09:53:15|25855.94
09:53:16|25856.36
09:53:17|25855.3
09:53:18|25855.3
09:53:19|25856.17
09:53:20|25855.81
09:53:21|25855.46
09:53:22|25856.06
09:53:23|25856.06
09:53:24|25856.07
09:53:25|25856.07
09:53:26|25856.07
09:53:27|25855.6
09:53:28|25855.73
09:53:29|25855.73
09:53:30|25855.11
09:53:31|25858.
09:53:32|25858.6
09:53:33|25860.
09:53:34|25860.35
09:53:35|25860.19
09:53:36|25860.96
09:53:37|25860.84
09:53:38|25860.13
09:53:39|25863.21
09:53:40|25865.82
09:53:41|25864.16
09:53:42|25865.01
09:53:43|25865.01
09:53:44|25864.87
09:53:45|25864.87
09:53:46|25865.84
09:53:47|25866.69
09:53:48|25866.
09:53:49|25867.13
09:53:50|25867.13
09:53:51|25867.49
09:53:52|25867.49
09:53:53|25867.82
09:53:54|25867.14
09:53:55|25868.48
09:53:56|25867.67
09:53:57|25867.72
09:53:58|25867.99
09:54:00|25869.58
09:54:00|25869.73
09:54:01|25868.86
09:54:02|25868.95
09:54:03|25869.74
09:54:04|25869.7
09:54:05|25869.65
09:54:06|25869.01
09:54:07|25868.13
09:54:08|25866.48
09:54:09|25867.
09:54:10|25867.44
09:54:11|25867.45
09:54:12|25869.01
09:54:13|25870.31
09:54:14|25869.43
09:54:15|25871.83
09:54:16|25872.39
09:54:17|25872.02
09:54:18|25872.01
09:54:19|25872.05
09:54:20|25872.02
09:54:21|25872.02
09:54:22|25873.51
09:54:23|25872.2
09:54:24|25872.2
09:54:25|25872.2
09:54:26|25872.79
09:54:27|25872.31
09:54:28|25872.17
09:54:29|25871.58
09:54:30|25871.24
09:54:32|25871.37
09:54:33|25871.37
09:54:33|25871.31
09:54:34|25872.36
09:54:36|25872.36
09:54:37|25872.58
09:54:38|25871.76
09:54:38|25872.35
09:54:39|25873.29
09:54:40|25873.29
09:54:42|25873.41
09:54:42|25872.69
09:54:43|25872.44
09:54:45|25872.95
09:54:45|25871.8
09:54:46|25872.
09:54:47|25872.4
09:54:48|25873.28
09:54:50|25872.24
09:54:51|25872.15
09:54:51|25874.
09:54:53|25872.8
09:54:53|25872.89
09:54:54|25872.83
09:54:56|25874.
09:54:56|25873.
09:54:58|25873.82
09:54:58|25872.39
09:55:00|25873.64
09:55:01|25872.36
09:55:03|25871.24
09:55:04|25871.31
09:55:04|25870.02
09:55:06|25870.
09:55:07|25869.94
09:55:08|25870.
09:55:09|25871.
09:55:10|25871.
09:55:11|25870.71
09:55:12|25870.6
09:55:13|25870.21
09:55:14|25870.09
09:55:15|25870.09
09:55:16|25868.8
09:55:18|25869.47
09:55:18|25862.44
09:55:19|25859.55
09:55:20|25860.75
09:55:21|25862.
09:55:22|25862.35
09:55:23|25860.6
09:55:24|25860.15
09:55:25|25860.15
09:55:26|25860.46
09:55:27|25860.25
09:55:28|25859.24
09:55:29|25860.99
09:55:30|25860.54
09:55:31|25860.52
09:55:32|25861.1
09:55:33|25860.46
09:55:34|25861.44
09:55:35|25861.93
09:55:36|25862.
09:55:37|25862.
09:55:38|25862.
09:55:39|25862.
09:55:40|25861.59
09:55:41|25861.99
09:55:42|25861.31
09:55:43|25861.31
09:55:44|25860.95
09:55:45|25862.
09:55:46|25861.83
09:55:47|25861.83
09:55:48|25861.83
09:55:49|25861.83
09:55:50|25861.86
09:55:51|25862.05
09:55:52|25862.56
09:55:53|25862.56
09:55:54|25862.04
09:55:55|25862.3
09:55:56|25861.94
09:55:57|25861.33
09:55:58|25861.33
09:55:59|25860.98
09:56:01|25861.44
09:56:01|25860.95
09:56:03|25860.52
09:56:03|25862.91
09:56:04|25863.27
09:56:05|25859.85
09:56:06|25859.52
09:56:08|25859.83
09:56:09|25859.35
09:56:10|25859.98
09:56:11|25859.51
09:56:12|25858.33
09:56:13|25859.
09:56:14|25859.14
09:56:15|25858.66
09:56:16|25859.74
09:56:16|25859.71
09:56:18|25859.79
09:56:19|25860.
09:56:20|25859.43
09:56:21|25859.46
09:56:22|25859.12
09:56:23|25859.12
09:56:24|25860.
09:56:25|25860.
09:56:26|25860.
09:56:28|25859.73
09:56:29|25859.79
09:56:29|25856.93
09:56:30|25857.57
09:56:31|25857.57
09:56:32|25858.34
09:56:34|25858.26
09:56:35|25858.35
09:56:36|25858.35
09:56:37|25858.35
09:56:38|25859.35
09:56:39|25858.58
09:56:40|25858.58
09:56:41|25858.58
09:56:42|25858.6
09:56:43|25858.6
09:56:44|25859.
09:56:45|25858.65
09:56:46|25859.11
09:56:46|25859.11
09:56:48|25859.11
09:56:48|25863.18
09:56:49|25862.94
09:56:51|25862.94
09:56:52|25862.2
09:56:53|25862.
09:56:53|25862.35
09:56:55|25861.4
09:56:55|25861.06
09:56:57|25861.06
09:56:58|25861.26
09:56:58|25861.26
09:57:00|25861.
09:57:00|25860.53
09:57:02|25860.09
09:57:04|25860.3
09:57:05|25860.54
09:57:05|25860.96
09:57:06|25863.1
09:57:07|25862.22
09:57:09|25862.
09:57:09|25862.
09:57:10|25862.2
09:57:12|25862.2
09:57:12|25859.51
09:57:13|25859.37
09:57:15|25858.49
09:57:15|25859.16
09:57:17|25857.39
09:57:18|25857.39
09:57:18|25859.07
09:57:20|25858.22
09:57:20|25858.22
09:57:22|25859.88
09:57:22|25859.38
09:57:23|25859.66
09:57:24|25860.63
09:57:25|25860.63
09:57:26|25860.22
09:57:28|25860.22
09:57:29|25857.35
09:57:29|25856.67
09:57:31|25857.39
09:57:32|25857.66
09:57:32|25856.73
09:57:33|25858.
09:57:34|25857.4
09:57:35|25858.04
09:57:37|25858.04
09:57:37|25857.99
09:57:38|25857.99
09:57:39|25856.21
09:57:40|25857.69
09:57:41|25857.8
09:57:43|25858.
09:57:44|25857.99
09:57:45|25857.99
09:57:46|25857.99
09:57:47|25858.11
09:57:47|25857.48
09:57:48|25857.48
09:57:49|25857.42
09:57:51|25857.42
09:57:52|25857.42
09:57:53|25858.16
09:57:54|25861.84
09:57:55|25859.86
09:57:56|25859.34
09:57:57|25859.99
09:57:58|25859.99
09:57:59|25859.91
09:58:00|25859.4
09:58:01|25859.88
09:58:02|25860.07
09:58:03|25859.83
09:58:04|25859.83
09:58:05|25859.83
09:58:06|25859.8
09:58:08|25859.96
09:58:08|25861.17
09:58:09|25864.
09:58:10|25863.68
09:58:11|25863.69
09:58:12|25864.38
09:58:13|25864.58
09:58:14|25864.58
09:58:15|25864.84
09:58:16|25865.04
09:58:17|25864.58
09:58:18|25864.51
09:58:19|25864.31
09:58:20|25864.31
09:58:21|25864.31
09:58:22|25863.24
09:58:23|25862.91
09:58:24|25862.67
09:58:25|25862.2
09:58:26|25862.34
09:58:27|25862.34
09:58:28|25862.01
09:58:29|25861.93
09:58:30|25862.09
09:58:31|25862.09
09:58:32|25861.27
09:58:33|25861.21
09:58:35|25861.21
09:58:35|25862.07
09:58:36|25862.07
09:58:37|25862.07
09:58:38|25862.2
09:58:39|25862.2
09:58:40|25862.2
09:58:41|25861.
09:58:42|25861.02
09:58:43|25861.01
09:58:44|25861.37
09:58:45|25861.4
09:58:47|25860.79
09:58:48|25860.79
09:58:49|25860.79
09:58:49|25861.22
09:58:50|25860.87
09:58:52|25860.38
09:58:52|25860.22
09:58:53|25860.22
09:58:54|25860.
09:58:55|25860.
09:58:57|25861.18
09:58:58|25860.82
09:58:58|25860.13
09:59:00|25860.13
09:59:00|25860.02
09:59:01|25860.28
09:59:02|25860.28
09:59:04|25860.33
09:59:05|25860.
09:59:06|25860.
09:59:08|25860.
09:59:09|25860.
09:59:09|25860.
09:59:11|25860.
09:59:12|25860.
09:59:13|25860.
09:59:13|25860.69
09:59:14|25860.69
09:59:15|25861.2
09:59:16|25859.78
09:59:17|25860.33
09:59:19|25859.01
09:59:19|25859.39
09:59:20|25858.93
09:59:21|25858.45
09:59:22|25858.44
09:59:24|25858.09
09:59:25|25858.09
09:59:26|25858.93
09:59:26|25858.93
09:59:28|25859.39
09:59:29|25859.45
09:59:30|25859.45
09:59:31|25857.96
09:59:32|25856.42
09:59:33|25856.45
09:59:34|25857.21
09:59:35|25856.5
09:59:36|25856.5
09:59:37|25856.5
09:59:38|25856.5
09:59:39|25856.5
09:59:40|25856.5
09:59:41|25856.5
09:59:42|25856.5
09:59:43|25856.52
09:59:44|25857.06
09:59:45|25857.06
09:59:46|25857.7
09:59:47|25857.66
09:59:48|25857.39
09:59:49|25857.39
09:59:50|25857.39
09:59:51|25857.04
09:59:52|25857.95
09:59:53|25857.95
09:59:54|25858.01
09:59:55|25858.
09:59:56|25859.
09:59:57|25858.
09:59:58|25859.
09:59:59|25859.
10:00:00|25859.58
10:00:01|25860.57
10:00:02|25859.73
10:00:03|25859.09
10:00:04|25859.85
10:00:05|25861.01
10:00:06|25861.37
10:00:07|25863.
10:00:08|25863.13
10:00:09|25862.92
10:00:10|25863.98
10:00:11|25864.87
10:00:12|25864.91
10:00:13|25865.14
10:00:15|25864.23
10:00:15|25865.15
10:00:16|25864.55
10:00:18|25864.44
10:00:19|25864.07
10:00:20|25861.93
10:00:21|25862.48
10:00:22|25861.48
10:00:22|25862.21
10:00:23|25864.53
10:00:25|25864.61
10:00:26|25864.6
10:00:27|25864.73
10:00:28|25864.73
10:00:28|25864.99
10:00:30|25864.99
10:00:31|25864.
10:00:32|25864.62
10:00:33|25864.67
10:00:33|25864.68
10:00:35|25864.36
10:00:36|25863.29
10:00:36|25863.
10:00:38|25863.21
10:00:39|25863.19
10:00:40|25863.24
10:00:40|25863.6
10:00:41|25864.
10:00:42|25863.45
10:00:43|25863.74
10:00:44|25863.74
10:00:46|25863.74
10:00:47|25864.
10:00:48|25864.29
10:00:49|25864.29
10:00:49|25864.29
10:00:50|25864.29
10:00:52|25864.29
10:00:52|25864.44
10:00:53|25865.12
10:00:55|25865.2
10:00:56|25864.01
10:00:57|25864.29
10:00:58|25864.28
10:00:59|25864.27
10:01:00|25864.6
10:01:01|25863.44
10:01:02|25863.44
10:01:03|25863.88
10:01:04|25863.88
10:01:05|25864.31
10:01:07|25864.31
10:01:07|25864.31
10:01:08|25865.06
10:01:09|25864.18
10:01:10|25864.33
10:01:11|25865.06
10:01:13|25865.06
10:01:14|25864.75
10:01:14|25864.6
10:01:15|25864.99
10:01:17|25864.99
10:01:18|25865.06
10:01:19|25864.66
10:01:19|25864.7
10:01:21|25864.63
10:01:22|25864.61
10:01:22|25862.59
10:01:23|25862.69
10:01:24|25862.69
10:01:26|25862.71
10:01:27|25862.78
10:01:28|25861.96
10:01:28|25862.16
10:01:29|25860.62
10:01:31|25860.68
10:01:32|25860.86
10:01:33|25862.74
10:01:34|25862.53
10:01:35|25862.77
10:01:35|25862.77
10:01:37|25862.77
10:01:38|25863.18
10:01:39|25863.18
10:01:39|25862.71
10:01:40|25862.71
10:01:42|25862.71
10:01:43|25862.71
10:01:44|25863.
10:01:45|25864.
10:01:46|25864.
10:01:47|25864.
10:01:47|25864.32
10:01:49|25864.43
10:01:49|25864.4
10:01:51|25863.46
10:01:52|25862.87
10:01:52|25862.21
10:01:53|25862.78
10:01:55|25862.75
10:01:56|25862.2
10:01:57|25861.91
10:01:58|25861.89
10:01:59|25861.89
10:01:59|25861.89
10:02:01|25861.98
10:02:02|25861.
10:02:02|25861.57
10:02:04|25860.83
10:02:05|25861.93
10:02:05|25861.93
10:02:07|25861.93
10:02:09|25863.34
10:02:09|25863.86
10:02:10|25864.
10:02:11|25864.
10:02:12|25864.
10:02:13|25864.47
10:02:14|25864.06
10:02:15|25864.61
10:02:16|25864.62
10:02:17|25865.08
10:02:18|25864.44
10:02:19|25864.45
10:02:20|25862.81
10:02:21|25862.
10:02:22|25862.42
10:02:23|25862.8
10:02:24|25862.8
10:02:25|25862.
10:02:26|25862.33
10:02:27|25863.
10:02:28|25863.84
10:02:29|25863.59
10:02:30|25864.99
10:02:31|25865.5
10:02:33|25864.6
10:02:33|25865.06
10:02:34|25864.2
10:02:35|25864.38
10:02:36|25864.38
10:02:38|25862.54
10:02:38|25862.41
10:02:39|25862.44
10:02:40|25862.46
10:02:41|25862.46
10:02:43|25863.4
10:02:43|25863.39
10:02:44|25863.39
10:02:45|25862.74
10:02:46|25863.48
10:02:47|25862.97
10:02:48|25863.53
10:02:49|25863.53
10:02:50|25862.8
10:02:51|25862.8
10:02:52|25863.89
10:02:53|25863.59
10:02:54|25863.59
10:02:55|25863.71
10:02:56|25863.71
10:02:57|25863.3
10:02:58|25863.3
10:02:59|25863.61
10:03:00|25863.82
10:03:01|25864.42
10:03:02|25864.6
10:03:03|25863.99
10:03:04|25864.95
10:03:05|25868.27
10:03:06|25868.8
10:03:08|25868.85
10:03:09|25867.24
10:03:09|25867.98
10:03:10|25867.75
10:03:12|25867.74
10:03:12|25867.74
10:03:14|25868.
10:03:15|25867.87
10:03:16|25868.08
10:03:16|25867.77
10:03:17|25868.67
10:03:19|25868.67
10:03:20|25868.67
10:03:21|25868.67
10:03:21|25867.75
10:03:22|25868.04
10:03:23|25868.22
10:03:24|25868.91
10:03:26|25868.42
10:03:26|25868.42
10:03:27|25868.42
10:03:28|25868.
10:03:29|25867.88
10:03:31|25866.02
10:03:32|25867.
10:03:33|25867.
10:03:34|25872.04
10:03:35|25872.39
10:03:36|25872.
10:03:36|25872.
10:03:38|25872.27
10:03:39|25872.25
10:03:39|25871.5
10:03:41|25872.
10:03:41|25869.95
10:03:43|25867.69
10:03:43|25868.79
10:03:45|25868.9
10:03:46|25868.47
10:03:47|25868.47
10:03:47|25871.7
10:03:49|25871.7
10:03:50|25871.26
10:03:51|25871.32
10:03:52|25871.38
10:03:53|25871.38
10:03:54|25871.38
10:03:55|25871.62
10:03:56|25871.62
10:03:56|25871.62
10:03:57|25871.2
10:03:59|25871.8
10:04:00|25871.86
10:04:01|25871.5
10:04:02|25871.78
10:04:03|25871.59
10:04:04|25871.75
10:04:05|25871.74
10:04:06|25873.
10:04:07|25871.63
10:04:08|25871.54
10:04:09|25871.04
10:04:10|25871.18
10:04:12|25871.63
10:04:12|25871.28
10:04:13|25872.13
10:04:15|25871.89
10:04:15|25872.
10:04:16|25872.
10:04:17|25872.
10:04:18|25872.
10:04:20|25872.
10:04:21|25871.88
10:04:21|25872.01
10:04:22|25872.4
10:04:24|25871.
10:04:24|25870.8
10:04:26|25871.34
10:04:26|25871.33
10:04:28|25870.47
10:04:29|25871.07
10:04:29|25871.07
10:04:31|25870.
10:04:31|25871.2
10:04:32|25872.04
10:04:33|25871.15
10:04:35|25870.88
10:04:35|25869.93
10:04:36|25871.09
10:04:38|25870.1
10:04:39|25870.87
10:04:39|25870.31
10:04:40|25870.31
10:04:42|25870.27
10:04:42|25870.28
10:04:43|25869.97
10:04:44|25869.94
10:04:45|25869.94
10:04:46|25869.38
10:04:47|25868.8
10:04:48|25868.43
10:04:50|25868.07
10:04:50|25868.73
10:04:52|25868.
10:04:53|25868.62
10:04:54|25867.
10:04:55|25866.11
10:04:55|25866.11
10:04:57|25867.48
10:04:57|25866.71
10:04:59|25866.93
10:04:59|25866.11
10:05:00|25865.2
10:05:01|25864.87
10:05:02|25864.81
10:05:04|25865.2
10:05:05|25865.18
10:05:05|25865.92
10:05:06|25864.81
10:05:07|25864.64
10:05:09|25866.03
10:05:10|25865.28
10:05:12|25865.28
10:05:12|25865.52
10:05:13|25866.05
10:05:14|25864.6
10:05:15|25865.16
10:05:16|25865.01
10:05:17|25864.31
10:05:18|25864.88
10:05:20|25865.58
10:05:20|25864.79
10:05:21|25865.57
10:05:23|25866.02
10:05:23|25866.02
10:05:25|25865.31
10:05:26|25865.32
10:05:26|25864.88
10:05:27|25865.33
10:05:29|25864.43
10:05:29|25865.53
10:05:31|25864.6
10:05:32|25865.15
10:05:32|25865.15
10:05:33|25864.92
10:05:35|25865.05
10:05:36|25864.87
10:05:37|25864.6
10:05:37|25864.25
10:05:39|25864.25
10:05:40|25866.01
10:05:41|25866.
10:05:42|25866.
10:05:43|25865.01
10:05:44|25865.47
10:05:45|25865.04
10:05:46|25864.6
10:05:47|25864.6
10:05:47|25864.98
10:05:49|25864.98
10:05:50|25864.98
10:05:50|25864.79
10:05:52|25864.47
10:05:53|25864.8
10:05:54|25865.4
10:05:54|25865.64
10:05:56|25866.3
10:05:57|25867.1
10:05:58|25867.19
10:05:59|25867.01
10:06:00|25867.39
10:06:00|25866.2
10:06:02|25866.54
10:06:02|25865.79
10:06:04|25864.72
10:06:05|25865.45
10:06:06|25864.83
10:06:07|25865.
10:06:07|25864.88
10:06:09|25865.28
10:06:10|25865.28
10:06:11|25866.96
10:06:12|25866.59
10:06:13|25866.78
10:06:14|25867.38
10:06:15|25866.57
10:06:16|25866.57
10:06:18|25866.57
10:06:19|25866.57
10:06:20|25866.92
10:06:21|25864.86
10:06:22|25865.88
10:06:23|25865.88
10:06:24|25865.9
10:06:25|25866.03
10:06:26|25865.58
10:06:27|25865.4
10:06:28|25865.4
10:06:29|25865.51
10:06:30|25865.27
10:06:31|25865.16
10:06:32|25865.16
10:06:33|25865.16
10:06:34|25865.03
10:06:35|25865.59
10:06:36|25865.59
10:06:37|25864.59
10:06:38|25864.21
10:06:39|25862.93
10:06:40|25863.37
10:06:41|25862.89
10:06:42|25862.61
10:06:43|25863.2
10:06:44|25862.11
10:06:45|25862.64
10:06:46|25861.81
10:06:47|25864.06
10:06:48|25864.3
10:06:49|25863.98
10:06:50|25863.85
10:06:51|25864.35
10:06:52|25864.35
10:06:53|25863.54
10:06:54|25862.15
10:06:55|25862.43
10:06:56|25861.66
10:06:57|25862.22
10:06:58|25862.2
10:06:59|25862.2
10:07:00|25862.17
10:07:01|25862.2
10:07:02|25862.2
10:07:03|25862.63
10:07:04|25862.58
10:07:05|25861.72
10:07:06|25861.72
10:07:07|25861.72
10:07:08|25862.13
10:07:09|25862.62
10:07:10|25863.
10:07:12|25862.
10:07:13|25862.01
10:07:14|25862.01
10:07:15|25862.44
10:07:16|25863.2
10:07:17|25863.2
10:07:18|25863.2
10:07:19|25863.22
10:07:20|25863.39
10:07:21|25863.39
10:07:22|25864.26
10:07:23|25864.65
10:07:24|25864.7
10:07:25|25864.62
10:07:26|25864.33
10:07:27|25864.33
10:07:28|25864.33
10:07:29|25864.31
10:07:30|25863.84
10:07:31|25862.52
10:07:32|25862.59
10:07:33|25862.57
10:07:34|25862.57
10:07:35|25863.98
10:07:36|25863.93
10:07:37|25863.89
10:07:38|25863.98
10:07:39|25864.05
10:07:40|25864.37
10:07:41|25864.73
10:07:42|25863.99
10:07:43|25863.96
10:07:44|25863.96
10:07:45|25863.96
10:07:46|25863.96
10:07:47|25863.96
10:07:48|25865.46
10:07:49|25865.65
10:07:50|25864.98
10:07:51|25865.76
10:07:52|25865.76
10:07:53|25865.76
10:07:54|25861.07
10:07:55|25860.55
10:07:56|25859.68
10:07:57|25860.33
10:07:58|25863.92
10:07:59|25861.89
10:08:00|25861.4
10:08:01|25860.35
10:08:02|25859.89
10:08:03|25859.86
10:08:04|25859.95
10:08:05|25859.94
10:08:06|25860.47
10:08:07|25860.47
10:08:08|25859.73
10:08:09|25859.8
10:08:10|25859.71
10:08:11|25859.97
10:08:12|25860.71
10:08:13|25859.6
10:08:14|25859.73
10:08:15|25859.73
10:08:16|25859.73
10:08:17|25858.82
10:08:18|25859.02
10:08:19|25859.02
10:08:20|25858.84
10:08:21|25858.99
10:08:23|25859.52
10:08:23|25859.67
10:08:24|25859.66
10:08:25|25859.83
10:08:26|25859.77
10:08:27|25859.77
10:08:28|25859.77
10:08:29|25858.39
10:08:30|25858.43
10:08:31|25858.43
10:08:32|25859.06
10:08:33|25858.35
10:08:34|25858.72
10:08:35|25858.79
10:08:36|25857.96
10:08:37|25856.68
10:08:38|25858.
10:08:39|25858.
10:08:40|25856.42
10:08:41|25857.6
10:08:42|25856.52
10:08:43|25856.4
10:08:44|25856.38
10:08:46|25856.39
10:08:47|25856.25
10:08:48|25855.87
10:08:48|25856.29
10:08:50|25856.29
10:08:50|25856.29
10:08:51|25856.01
10:08:52|25856.54
10:08:53|25855.09
10:08:54|25856.1
10:08:55|25856.24
10:08:57|25856.24
10:08:58|25856.01
10:08:58|25857.35
10:08:59|25857.35
10:09:00|25859.7
10:09:01|25858.65
10:09:02|25858.01
10:09:03|25861.2
10:09:05|25860.74
10:09:05|25860.76
10:09:06|25860.12
10:09:08|25860.12
10:09:08|25860.32
10:09:09|25859.77
10:09:10|25859.26
10:09:11|25858.99
10:09:12|25859.
10:09:14|25859.28
10:09:15|25859.8
10:09:15|25859.8
10:09:17|25859.79
10:09:18|25858.95
10:09:19|25858.
10:09:20|25858.
10:09:21|25857.67
10:09:23|25857.66
10:09:24|25857.84
10:09:25|25860.
10:09:25|25860.
10:09:26|25860.34
10:09:28|25860.29
10:09:29|25860.73
10:09:30|25861.
10:09:31|25860.53
10:09:32|25859.85
10:09:33|25859.85
10:09:34|25860.
10:09:35|25860.3
10:09:35|25860.3
10:09:37|25860.3
10:09:37|25860.3
10:09:38|25860.3
10:09:40|25858.9
10:09:40|25859.19
10:09:42|25859.2
10:09:43|25858.5
10:09:44|25858.5
10:09:45|25859.2
10:09:46|25859.65
10:09:46|25860.22
10:09:47|25860.22
10:09:48|25860.22
10:09:49|25860.29
10:09:51|25860.29
10:09:51|25860.29
10:09:53|25860.29
10:09:53|25860.07
10:09:55|25859.71
10:09:56|25859.55
10:09:57|25859.77
10:09:58|25859.77
10:09:59|25859.54
10:10:00|25859.5
10:10:01|25859.43
10:10:02|25858.88
10:10:03|25860.06
10:10:04|25858.44
10:10:05|25859.03
10:10:06|25860.11
10:10:07|25859.52
10:10:08|25858.27
10:10:09|25858.51
10:10:10|25858.98
10:10:11|25858.67
10:10:12|25858.89
10:10:13|25858.97
10:10:14|25858.
10:10:15|25858.
10:10:17|25858.23
10:10:18|25858.
10:10:19|25858.
10:10:20|25857.92
10:10:20|25857.86
10:10:22|25858.24
10:10:23|25858.58
10:10:24|25858.58
10:10:24|25858.58
10:10:26|25858.58
10:10:27|25860.
10:10:28|25860.37
10:10:29|25860.37
10:10:30|25860.37
10:10:31|25859.54
10:10:32|25859.54
10:10:33|25860.43
10:10:34|25860.43
10:10:35|25860.78
10:10:36|25862.87
10:10:37|25862.18
10:10:38|25862.21
10:10:39|25862.54
10:10:40|25863.51
10:10:41|25863.12
10:10:42|25864.6
10:10:43|25867.
10:10:44|25868.9
10:10:45|25870.
10:10:46|25870.32
10:10:47|25870.37
10:10:48|25868.51
10:10:49|25869.19
10:10:50|25869.87
10:10:51|25869.01
10:10:52|25869.84
10:10:53|25869.
10:10:54|25868.88
10:10:55|25867.72
10:10:56|25867.72
10:10:57|25867.72
10:10:58|25867.72
10:10:59|25868.
10:11:00|25870.13
10:11:01|25869.97
10:11:02|25868.8
10:11:03|25869.17
10:11:04|25868.76
10:11:05|25869.22
10:11:06|25869.39
10:11:07|25869.39
10:11:08|25869.9
10:11:09|25869.77
10:11:10|25868.85
10:11:11|25868.85
10:11:12|25868.93
10:11:13|25869.54
10:11:14|25869.9
10:11:15|25869.9
10:11:16|25869.9
10:11:17|25870.
10:11:18|25870.1
10:11:19|25869.7
10:11:20|25869.72
10:11:21|25869.
10:11:23|25868.05
10:11:23|25868.
10:11:24|25868.52
10:11:25|25868.57
10:11:27|25867.62
10:11:28|25868.01
10:11:28|25868.14
10:11:29|25867.5
10:11:30|25868.57
10:11:32|25868.19
10:11:32|25868.15
10:11:34|25868.15
10:11:35|25868.8
10:11:35|25868.99
10:11:37|25868.97
10:11:37|25868.94
10:11:39|25868.98
10:11:39|25868.9
10:11:41|25868.9
10:11:41|25868.86
10:11:43|25868.7
10:11:43|25868.71
10:11:44|25868.75
10:11:45|25868.75
10:11:47|25869.99
10:11:48|25869.5
10:11:49|25869.5
10:11:50|25869.5
10:11:51|25871.62
10:11:52|25871.63
10:11:53|25871.63
10:11:54|25870.76
10:11:55|25871.2
10:11:55|25872.
10:11:57|25871.7
10:11:58|25874.38
10:11:59|25875.
10:12:00|25875.
10:12:00|25876.11
10:12:02|25874.49
10:12:03|25874.76
10:12:04|25874.58
10:12:05|25875.34
10:12:06|25875.36
10:12:06|25876.07
10:12:07|25875.67
10:12:09|25875.63
10:12:10|25875.83
10:12:11|25876.19
10:12:12|25875.88
10:12:13|25882.05
10:12:14|25880.22
10:12:15|25879.61
10:12:16|25878.11
10:12:17|25880.88
10:12:18|25879.4
10:12:19|25878.02
10:12:20|25878.47
10:12:21|25877.54
10:12:22|25877.8
10:12:23|25878.19
10:12:25|25878.86
10:12:25|25879.61
10:12:26|25878.45
10:12:27|25879.36
10:12:28|25878.91
10:12:29|25879.
10:12:30|25878.42
10:12:31|25878.42
10:12:32|25878.99
10:12:33|25878.63
10:12:34|25878.63
10:12:35|25879.35
10:12:36|25879.35
10:12:37|25877.8
10:12:38|25877.8
10:12:39|25878.5
10:12:40|25880.63
10:12:41|25880.8
10:12:42|25880.69
10:12:43|25883.43
10:12:44|25882.16
10:12:45|25882.99
10:12:46|25883.04
10:12:47|25882.28
10:12:49|25882.
10:12:49|25881.4
10:12:50|25878.3
10:12:51|25878.12
10:12:52|25878.53
10:12:54|25877.8
10:12:54|25878.24
10:12:55|25877.06
10:12:56|25877.66
10:12:57|25877.62
10:12:58|25877.56
10:12:59|25877.52
10:13:00|25877.49
10:13:01|25877.8
10:13:02|25876.59
10:13:03|25876.19
10:13:05|25876.14
10:13:05|25876.12
10:13:06|25877.36
10:13:07|25877.8
10:13:08|25877.51
10:13:09|25877.49
10:13:10|25877.04
10:13:11|25882.11
10:13:12|25879.84
10:13:13|25879.56
10:13:14|25879.62
10:13:15|25878.93
10:13:16|25880.12
10:13:18|25883.86
10:13:19|25884.01
10:13:21|25886.
10:13:21|25884.
10:13:23|25885.36
10:13:23|25885.39
10:13:25|25883.
10:13:25|25884.35
10:13:27|25884.
10:13:27|25889.3
10:13:29|25889.97
10:13:30|25889.5
10:13:31|25889.31
10:13:32|25889.94
10:13:33|25887.99
10:13:33|25889.45
10:13:35|25887.01
10:13:36|25887.1
10:13:37|25887.13
10:13:38|25887.04
10:13:39|25888.01
10:13:39|25887.39
10:13:41|25887.08
10:13:41|25887.73
10:13:43|25887.73
10:13:44|25888.15
10:13:45|25889.05
10:13:45|25888.34
10:13:47|25888.15
10:13:47|25888.96
10:13:49|25887.02
10:13:50|25888.
10:13:51|25887.06
10:13:52|25887.33
10:13:52|25885.51
10:13:54|25886.15
10:13:55|25886.56
10:13:56|25887.37
10:13:56|25887.37
10:13:58|25887.12
10:13:59|25885.94
10:14:00|25885.71
10:14:00|25885.77
10:14:01|25884.84
10:14:03|25884.57
10:14:04|25886.05
10:14:05|25886.09
10:14:06|25886.15
10:14:07|25886.23
10:14:08|25886.07
10:14:08|25886.4
10:14:10|25886.61
10:14:11|25887.11
10:14:12|25885.66
10:14:13|25885.66
10:14:13|25885.66
10:14:15|25886.34
10:14:16|25886.27
10:14:17|25884.4
10:14:18|25885.05
10:14:19|25885.06
10:14:20|25884.67
10:14:21|25886.35
10:14:23|25886.85
10:14:24|25886.
10:14:24|25887.99
10:14:26|25886.46
10:14:27|25887.62
10:14:28|25887.26
10:14:29|25887.24
10:14:29|25887.08
10:14:31|25884.52
10:14:31|25884.
10:14:33|25883.31
10:14:33|25884.49
10:14:34|25884.49
10:14:36|25885.02
10:14:37|25884.88
10:14:38|25884.88
10:14:38|25885.46
10:14:40|25886.
10:14:41|25886.53
10:14:41|25886.04
10:14:43|25886.47
10:14:43|25886.47
10:14:44|25885.73
10:14:47|25889.24
10:14:47|25886.91
10:14:48|25887.53
10:14:49|25887.32
10:14:50|25887.05
10:14:51|25885.96
10:14:52|25884.61
10:14:53|25884.15
10:14:54|25883.03
10:14:55|25883.73
10:14:56|25884.09
10:14:57|25885.97
10:14:58|25885.97
10:14:59|25885.19
10:15:00|25885.19
10:15:01|25883.21
10:15:02|25882.78
10:15:03|25883.56
10:15:04|25883.06
10:15:05|25888.01
10:15:06|25887.81
10:15:07|25888.66
10:15:08|25887.62
10:15:09|25886.71
10:15:10|25886.59
10:15:11|25885.03
10:15:12|25886.7
10:15:13|25880.01
10:15:14|25881.02
10:15:15|25880.
10:15:16|25879.21
10:15:17|25879.47
10:15:18|25877.23
10:15:20|25878.36
10:15:21|25878.15
10:15:22|25875.58
10:15:23|25877.26
10:15:24|25876.61
10:15:25|25877.19
10:15:26|25877.87
10:15:27|25877.87
10:15:28|25877.08
10:15:29|25877.32
10:15:30|25877.84
10:15:31|25877.37
10:15:32|25877.06
10:15:33|25876.75
10:15:34|25877.21
10:15:35|25877.78
10:15:36|25876.63
10:15:37|25876.
10:15:38|25876.86
10:15:39|25876.85
10:15:40|25877.2
10:15:41|25877.2
10:15:42|25876.7
10:15:43|25877.72
10:15:44|25877.72
10:15:45|25876.6
10:15:46|25877.11
10:15:47|25876.48
10:15:48|25877.2
10:15:49|25876.48
10:15:50|25874.72
10:15:51|25875.4
10:15:52|25874.71
10:15:53|25874.89
10:15:54|25877.37
10:15:55|25877.37
10:15:56|25876.94
10:15:57|25880.77
10:15:58|25882.
10:15:59|25880.25
10:16:00|25880.05
10:16:01|25881.46
10:16:02|25881.43
10:16:03|25880.82
10:16:04|25879.67
10:16:05|25886.25
10:16:06|25886.42
10:16:07|25885.45
10:16:08|25886.48
10:16:09|25886.98
10:16:10|25886.98
10:16:11|25887.76
10:16:12|25888.19
10:16:13|25887.61
10:16:14|25886.8
10:16:15|25887.47
10:16:16|25889.06
10:16:17|25890.
10:16:18|25890.3
10:16:19|25890.37
10:16:20|25890.83
10:16:21|25891.27
10:16:22|25891.2
10:16:23|25892.03
10:16:24|25892.33
10:16:25|25892.45
10:16:26|25892.
10:16:27|25892.01
10:16:28|25891.35
10:16:29|25891.07
10:16:30|25891.09
10:16:31|25891.97
10:16:32|25891.88
10:16:33|25891.54
10:16:34|25888.95
10:16:35|25888.95
10:16:36|25890.01
10:16:37|25890.3
10:16:38|25890.3
10:16:39|25890.74
10:16:40|25891.67
10:16:41|25891.71
10:16:42|25891.58
10:16:43|25891.55
10:16:44|25891.6
10:16:45|25891.75
10:16:46|25891.
10:16:47|25891.
10:16:48|25891.
10:16:49|25890.65
10:16:50|25890.68
10:16:51|25890.82
10:16:52|25890.78
10:16:53|25891.14
10:16:54|25890.84
10:16:55|25890.65
10:16:56|25890.
10:16:57|25889.83
10:16:58|25889.83
10:16:59|25890.04
10:17:01|25889.03
10:17:01|25889.71
10:17:02|25889.79
10:17:03|25889.22
10:17:04|25890.19
10:17:05|25890.73
10:17:06|25890.07
10:17:07|25890.07
10:17:08|25890.07
10:17:09|25891.56
10:17:10|25891.49
10:17:11|25891.49
10:17:12|25891.25
10:17:13|25890.03
10:17:14|25889.33
10:17:15|25889.74
10:17:16|25888.85
10:17:17|25888.61
10:17:18|25886.54
10:17:19|25886.71
10:17:20|25886.52
10:17:21|25886.73
10:17:23|25886.73
10:17:24|25885.6
10:17:25|25885.6
10:17:26|25884.
10:17:27|25884.18
10:17:27|25884.19
10:17:28|25883.24
10:17:30|25883.24
10:17:31|25883.25
10:17:32|25882.3
10:17:33|25883.2
10:17:34|25883.4
10:17:35|25883.8
10:17:35|25882.25
10:17:37|25883.18
10:17:37|25882.58
10:17:38|25882.58
10:17:39|25882.58
10:17:41|25880.65
10:17:42|25881.39
10:17:42|25880.29
10:17:44|25880.24
10:17:44|25881.22
10:17:46|25881.22
10:17:47|25881.13
10:17:48|25880.58
10:17:49|25880.58
10:17:50|25881.35
10:17:52|25879.5
10:17:52|25879.77
10:17:53|25880.32
10:17:54|25881.6
10:17:55|25880.
10:17:56|25881.49
10:17:57|25881.44
10:17:58|25881.99
10:17:59|25881.99
10:18:00|25881.94
10:18:01|25881.01
10:18:02|25881.28
10:18:03|25882.6
10:18:04|25881.88
10:18:05|25882.37
10:18:07|25884.16
10:18:07|25883.54
10:18:08|25882.61
10:18:09|25882.61
10:18:11|25882.11
10:18:11|25881.83
10:18:13|25881.18
10:18:14|25881.1
10:18:14|25880.42
10:18:15|25880.8
10:18:17|25881.62
10:18:17|25881.49
10:18:19|25881.48
10:18:20|25880.69
10:18:20|25881.04
10:18:21|25880.8
10:18:23|25880.68
10:18:24|25880.68
10:18:25|25880.41
10:18:26|25880.41
10:18:26|25880.89
10:18:28|25880.93
10:18:28|25880.93
10:18:30|25880.93
10:18:31|25881.44
10:18:32|25881.94
10:18:33|25881.32
10:18:34|25881.69
10:18:35|25880.41
10:18:36|25880.41
10:18:37|25880.41
10:18:38|25880.4
10:18:39|25880.83
10:18:40|25880.23
10:18:41|25880.83
10:18:42|25880.96
10:18:43|25880.96
10:18:44|25881.35
10:18:45|25881.35
10:18:46|25881.58
10:18:47|25881.14
10:18:49|25884.3
10:18:49|25884.91
10:18:50|25885.11
10:18:51|25884.95
10:18:52|25885.28
10:18:53|25885.07
10:18:54|25884.48
10:18:55|25884.4
10:18:56|25884.4
10:18:57|25884.59
10:18:58|25884.4
10:18:59|25884.4
10:19:00|25883.78
10:19:01|25880.13
10:19:02|25881.28
10:19:03|25881.08
10:19:04|25881.43
10:19:05|25880.46
10:19:06|25880.75
10:19:07|25880.8
10:19:08|25882.15
10:19:09|25882.6
10:19:10|25882.6
10:19:11|25883.17
10:19:12|25882.
10:19:14|25882.
10:19:14|25881.29
10:19:15|25880.34
10:19:17|25881.31
10:19:17|25880.4
10:19:18|25879.83
10:19:19|25880.1
10:19:20|25879.59
10:19:21|25878.71
10:19:22|25879.57
10:19:25|25878.99
10:19:25|25878.93
10:19:27|25878.93
10:19:28|25879.98
10:19:28|25879.88
10:19:29|25880.33
10:19:30|25879.15
10:19:32|25879.15
10:19:32|25879.72
10:19:34|25878.77
10:19:34|25878.79
10:19:36|25878.76
10:19:36|25878.6
10:19:37|25879.26
10:19:38|25879.26
10:19:39|25879.26
10:19:41|25880.24
10:19:41|25881.
10:19:43|25881.
10:19:44|25880.99
10:19:45|25880.27
10:19:46|25880.18
10:19:47|25880.79
10:19:47|25879.99
10:19:49|25880.36
10:19:50|25879.87
10:19:51|25879.6
10:19:52|25880.
10:19:53|25880.2
10:19:54|25880.17
10:19:55|25880.17
10:19:56|25878.54
10:19:57|25879.64
10:19:58|25879.64
10:19:59|25879.46
10:20:00|25879.43
10:20:01|25880.2
10:20:02|25880.26
10:20:03|25880.38
10:20:04|25880.8
10:20:05|25880.41
10:20:06|25880.41
10:20:07|25880.41
10:20:08|25880.79
10:20:09|25880.79
10:20:10|25880.79
10:20:11|25880.53
10:20:12|25880.45
10:20:13|25880.39
10:20:14|25880.46
10:20:15|25880.46
10:20:16|25880.79
10:20:17|25880.8
10:20:18|25880.8
10:20:19|25880.8
10:20:20|25880.24
10:20:21|25880.24
10:20:22|25877.99
10:20:23|25877.96
10:20:24|25877.56
10:20:25|25876.
10:20:27|25877.25
10:20:28|25877.14
10:20:28|25877.05
10:20:29|25876.01
10:20:30|25876.03
10:20:31|25876.03
10:20:33|25877.2
10:20:34|25876.57
10:20:35|25876.57
10:20:36|25874.96
10:20:37|25875.01
10:20:38|25875.01
10:20:39|25874.98
10:20:40|25875.47
10:20:41|25874.8
10:20:42|25874.45
10:20:43|25874.88
10:20:44|25874.82
10:20:45|25874.82
10:20:46|25874.34
10:20:47|25874.72
10:20:48|25873.84
10:20:49|25874.44
10:20:50|25873.6
10:20:51|25873.02
10:20:52|25873.02
10:20:53|25873.
10:20:54|25873.
10:20:55|25873.
10:20:56|25873.23
10:20:57|25873.23
10:20:58|25875.38
10:20:59|25875.
10:21:00|25874.8
10:21:01|25874.01
10:21:02|25874.
10:21:03|25873.15
10:21:04|25873.94
10:21:05|25873.85
10:21:06|25873.07
10:21:07|25873.07
10:21:08|25873.45
10:21:09|25873.45
10:21:10|25874.2
10:21:11|25873.17
10:21:12|25873.85
10:21:13|25873.89
10:21:14|25874.27
10:21:15|25873.54
10:21:16|25873.98
10:21:17|25874.
10:21:18|25874.41
10:21:19|25873.87
10:21:20|25874.65
10:21:21|25875.
10:21:22|25874.28
10:21:23|25874.38
10:21:24|25874.38
10:21:25|25874.19
10:21:26|25874.44
10:21:27|25874.
10:21:28|25873.97
10:21:29|25874.49
10:21:30|25874.49
10:21:32|25873.87
10:21:32|25873.87
10:21:33|25874.56
10:21:34|25874.56
10:21:36|25874.89
10:21:37|25874.89
10:21:37|25874.89
10:21:38|25874.79
10:21:40|25874.85
10:21:40|25874.85
10:21:42|25874.85
10:21:43|25874.93
10:21:44|25874.59
10:21:45|25875.04
10:21:46|25875.
10:21:47|25874.61
10:21:48|25874.61
10:21:49|25874.35
10:21:50|25874.35
10:21:51|25874.35
10:21:52|25874.35
10:21:52|25874.35
10:21:54|25874.35
10:21:55|25874.35
10:21:56|25874.5
10:21:57|25874.5
10:21:58|25874.5
10:21:59|25874.5
10:22:00|25874.5
10:22:01|25874.53
10:22:02|25877.99
10:22:03|25876.67
10:22:04|25878.74
10:22:05|25879.01
10:22:06|25878.21
10:22:07|25882.29
10:22:08|25880.93
10:22:09|25880.63
10:22:10|25881.17
10:22:11|25881.8
10:22:12|25880.73
10:22:13|25881.38
10:22:14|25881.37
10:22:15|25881.37
10:22:16|25881.34
10:22:17|25880.71
10:22:18|25881.17
10:22:19|25880.74
10:22:20|25880.74
10:22:21|25880.99
10:22:22|25880.58
10:22:23|25880.94
10:22:24|25880.05
10:22:25|25879.42
10:22:26|25879.5
10:22:27|25880.2
10:22:28|25879.03
10:22:29|25879.23
10:22:31|25878.96
10:22:32|25878.96
10:22:33|25878.96
10:22:33|25878.51
10:22:35|25878.51
10:22:36|25878.78
10:22:37|25878.78
10:22:38|25880.14
10:22:39|25879.57
10:22:40|25879.54
10:22:41|25879.41
10:22:42|25880.2
10:22:43|25880.2
10:22:44|25880.2
10:22:45|25878.92
10:22:46|25878.46
10:22:47|25878.53
10:22:48|25878.43
10:22:49|25878.09
10:22:50|25878.01
10:22:51|25878.62
10:22:52|25878.69
10:22:53|25878.02
10:22:54|25877.62
10:22:55|25877.57
10:22:56|25877.98
10:22:57|25878.97
10:22:58|25877.9
10:22:59|25877.73
10:23:00|25878.39
10:23:01|25878.02
10:23:02|25878.02
10:23:03|25877.32
10:23:04|25877.73
10:23:05|25877.7
10:23:06|25877.25
10:23:07|25877.98
10:23:08|25877.99
10:23:09|25876.88
10:23:10|25876.88
10:23:11|25876.84
10:23:12|25876.6
10:23:13|25876.99
10:23:14|25876.78
10:23:15|25876.85
10:23:16|25877.6
10:23:17|25877.1
10:23:18|25877.78
10:23:19|25877.78
10:23:20|25877.29
10:23:21|25877.29
10:23:22|25877.29
10:23:23|25877.29
10:23:24|25877.29
10:23:25|25876.85
10:23:26|25877.06
10:23:27|25877.19
10:23:29|25877.75
10:23:29|25877.75
10:23:31|25876.98
10:23:31|25877.46
10:23:32|25876.91
10:23:33|25876.64
10:23:34|25876.64
10:23:36|25876.64
10:23:36|25876.71
10:23:37|25877.03
10:23:39|25876.42
10:23:40|25876.56
10:23:41|25875.
10:23:41|25874.8
10:23:42|25875.4
10:23:43|25875.47
10:23:45|25875.47
10:23:46|25875.27
10:23:47|25875.27
10:23:47|25875.27
10:23:48|25876.09
10:23:50|25876.31
10:23:51|25875.75
10:23:51|25876.57
10:23:53|25876.58
10:23:54|25876.4
10:23:55|25876.4
10:23:56|25876.45
10:23:57|25876.1
10:23:58|25875.4
10:23:59|25875.38
10:24:00|25875.65
10:24:01|25875.44
10:24:02|25875.97
10:24:03|25875.19
10:24:04|25874.33
10:24:05|25874.54
10:24:06|25875.03
10:24:07|25875.09
10:24:08|25874.17
10:24:09|25874.3
10:24:10|25874.2
10:24:11|25874.8
10:24:12|25876.26
10:24:13|25876.99
10:24:14|25876.76
10:24:15|25876.06
10:24:16|25876.03
10:24:17|25875.27
10:24:18|25875.26
10:24:19|25875.26
10:24:20|25874.84
10:24:21|25875.24
10:24:22|25875.24
10:24:23|25875.24
10:24:24|25873.96
10:24:25|25873.47
10:24:26|25873.48
10:24:27|25873.57
10:24:28|25873.76
10:24:30|25873.44
10:24:30|25873.43
10:24:31|25873.44
10:24:32|25874.8
10:24:33|25874.17
10:24:34|25874.15
10:24:35|25874.15
10:24:37|25874.74
10:24:38|25875.02
10:24:38|25874.8
10:24:40|25874.48
10:24:40|25873.97
10:24:42|25874.72
10:24:43|25874.72
10:24:43|25874.95
10:24:45|25874.8
10:24:45|25874.5
10:24:47|25874.48
10:24:47|25874.48
10:24:48|25874.37
10:24:49|25874.26
10:24:51|25874.26
10:24:51|25874.52
10:24:52|25874.46
10:24:53|25874.46
10:24:54|25874.22
10:24:56|25874.25
10:24:57|25874.1
10:24:57|25874.1
10:24:58|25874.1
10:24:59|25874.74
10:25:01|25874.57
10:25:01|25876.64
10:25:02|25876.47
10:25:03|25877.79
10:25:04|25876.75
10:25:05|25876.61
10:25:06|25876.96
10:25:07|25877.2
10:25:08|25877.69
10:25:09|25876.88
10:25:10|25876.78
10:25:11|25877.
10:25:12|25876.99
10:25:13|25876.47
10:25:14|25876.47
10:25:15|25877.14
10:25:16|25876.07
10:25:17|25875.1
10:25:19|25875.1
10:25:19|25875.32
10:25:21|25874.87
10:25:21|25874.42
10:25:22|25874.42
10:25:23|25874.19
10:25:24|25874.4
10:25:25|25874.39
10:25:26|25873.73
10:25:28|25873.61
10:25:28|25872.97
10:25:30|25873.99
10:25:31|25874.13
10:25:32|25874.2
10:25:33|25874.35
10:25:33|25874.39
10:25:35|25874.39
10:25:36|25874.43
10:25:37|25874.45
10:25:38|25874.45
10:25:39|25874.45
10:25:40|25872.
10:25:40|25872.
10:25:42|25872.58
10:25:43|25871.76
10:25:43|25871.46
10:25:45|25871.97
10:25:46|25873.25
10:25:47|25873.25
10:25:48|25872.8
10:25:48|25872.8
10:25:50|25873.21
10:25:51|25872.76
10:25:51|25872.76
10:25:53|25872.88
10:25:54|25873.06
10:25:55|25873.06
10:25:56|25872.83
10:25:57|25872.83
10:25:58|25873.03
10:25:59|25872.49
10:25:59|25872.53
10:26:01|25873.28
10:26:01|25873.2
10:26:02|25873.56
10:26:04|25873.49
10:26:05|25873.58
10:26:06|25873.58
10:26:07|25873.65
10:26:08|25873.65
10:26:09|25873.03
10:26:09|25872.98
10:26:11|25872.98
10:26:12|25873.34
10:26:13|25873.52
10:26:13|25873.68
10:26:15|25873.68
10:26:15|25873.92
10:26:17|25873.9
10:26:18|25873.72
10:26:18|25873.56
10:26:19|25873.56
10:26:21|25873.56
10:26:22|25873.49
10:26:22|25872.71
10:26:24|25872.1
10:26:25|25872.97
10:26:26|25873.28
10:26:27|25873.28
10:26:28|25873.27
10:26:29|25872.9
10:26:30|25871.8
10:26:31|25872.1
10:26:32|25871.51
10:26:33|25872.46
10:26:34|25871.81
10:26:35|25872.5
10:26:36|25873.73
10:26:37|25873.
10:26:38|25873.36
10:26:39|25872.4
10:26:40|25872.4
10:26:41|25872.4
10:26:42|25872.4
10:26:43|25872.12
10:26:44|25872.27
10:26:45|25872.
10:26:46|25870.82
10:26:47|25870.81
10:26:48|25871.2
10:26:49|25871.36
10:26:50|25871.58
10:26:51|25871.08
10:26:52|25871.
10:26:53|25870.34
10:26:54|25870.34
10:26:55|25870.6
10:26:56|25870.25
10:26:57|25870.75
10:26:58|25870.75
10:26:59|25871.04
10:27:00|25870.6
10:27:01|25870.67
10:27:02|25870.73
10:27:04|25870.32
10:27:04|25870.71
10:27:06|25870.71
10:27:06|25871.03
10:27:07|25870.44
10:27:08|25870.2
10:27:09|25870.2
10:27:11|25870.92
10:27:12|25871.01
10:27:13|25864.31
10:27:14|25864.02
10:27:15|25864.7
10:27:15|25864.82
10:27:17|25864.29
10:27:18|25864.61
10:27:18|25864.55
10:27:20|25864.6
10:27:20|25864.01
10:27:21|25864.4
10:27:23|25863.95
10:27:24|25864.1
10:27:25|25863.4
10:27:26|25863.8
10:27:27|25863.8
10:27:28|25863.8
10:27:29|25863.8
10:27:30|25863.8
10:27:31|25863.48
10:27:32|25864.29
10:27:34|25863.18
10:27:34|25864.65
10:27:36|25863.98
10:27:37|25863.98
10:27:38|25864.1
10:27:39|25864.44
10:27:40|25863.56
10:27:41|25862.07
10:27:42|25863.7
10:27:43|25863.7
10:27:44|25864.47
10:27:44|25864.47
10:27:46|25863.4
10:27:47|25864.
10:27:48|25868.03
10:27:49|25871.74
10:27:50|25869.89
10:27:51|25870.03
10:27:52|25870.59
10:27:53|25869.78
10:27:54|25869.4
10:27:55|25869.59
10:27:56|25869.58
10:27:57|25870.1
10:27:58|25870.09
10:27:59|25869.35
10:28:00|25869.15
10:28:01|25869.62
10:28:02|25868.01
10:28:03|25868.
10:28:04|25868.72
10:28:05|25868.74
10:28:07|25868.72
10:28:07|25869.13
10:28:08|25868.59
10:28:09|25868.71
10:28:10|25868.52
10:28:11|25868.51
10:28:12|25869.38
10:28:13|25869.38
10:28:14|25869.38
10:28:15|25868.66
10:28:16|25868.66
10:28:17|25868.66
10:28:18|25868.71
10:28:19|25869.
10:28:21|25869.18
10:28:21|25869.18
10:28:23|25869.01
10:28:23|25868.48
10:28:25|25869.
10:28:25|25868.76
10:28:26|25868.78
10:28:27|25869.51
10:28:28|25869.51
10:28:29|25868.8
10:28:30|25869.15
10:28:31|25869.15
10:28:33|25868.2
10:28:34|25867.61
10:28:35|25867.6
10:28:36|25868.08
10:28:37|25867.86
10:28:38|25867.95
10:28:39|25869.52
10:28:40|25868.88
10:28:41|25868.76
10:28:42|25868.56
10:28:43|25868.89
10:28:44|25868.8
10:28:45|25869.05
10:28:46|25869.05
10:28:47|25869.05
10:28:48|25867.96
10:28:49|25869.03
10:28:50|25869.13
10:28:51|25869.26
10:28:52|25868.79
10:28:53|25868.79
10:28:54|25869.05
10:28:55|25869.05
10:28:56|25868.81
10:28:57|25868.97
10:28:58|25866.84
10:28:59|25867.34
10:29:00|25866.53
10:29:01|25865.59
10:29:02|25865.78
10:29:03|25863.3
10:29:04|25863.5
10:29:05|25864.
10:29:06|25863.49
10:29:07|25863.65
10:29:08|25863.93
10:29:09|25863.99
10:29:10|25863.21
10:29:11|25863.82
10:29:12|25864.
10:29:13|25864.
10:29:14|25863.73
10:29:15|25863.73
10:29:16|25863.73
10:29:17|25863.73
10:29:18|25863.71
10:29:19|25862.97
10:29:20|25863.95
10:29:21|25863.94
10:29:22|25864.56
10:29:23|25864.33
10:29:24|25863.87
10:29:25|25864.3
10:29:26|25864.3
10:29:27|25864.66
10:29:28|25865.07
10:29:29|25865.81
10:29:30|25865.36
10:29:31|25865.44
10:29:32|25866.39
10:29:33|25865.63
10:29:35|25866.4
10:29:35|25866.27
10:29:36|25867.42
10:29:37|25866.8
10:29:38|25866.4
10:29:40|25865.81
10:29:40|25866.43
10:29:42|25866.43
10:29:43|25866.43
10:29:44|25866.63
10:29:45|25866.63
10:29:46|25862.29
10:29:47|25865.78
10:29:48|25864.33
10:29:49|25864.86
10:29:50|25864.41
10:29:51|25864.1
10:29:52|25865.04
10:29:53|25866.01
10:29:55|25866.06
10:29:56|25865.
10:29:57|25865.67
10:29:58|25865.2
10:29:58|25864.64
10:30:00|25865.57
10:30:01|25864.92
10:30:02|25866.12
10:30:03|25866.16
10:30:04|25867.06
10:30:05|25867.52
10:30:06|25867.54
10:30:06|25870.48
10:30:08|25869.57
10:30:09|25868.86
10:30:10|25868.75
10:30:10|25868.63
10:30:12|25868.84
10:30:13|25868.84
10:30:14|25868.2
10:30:15|25869.64
10:30:16|25869.8
10:30:17|25869.46
10:30:18|25870.46
10:30:19|25869.74
10:30:19|25870.15
10:30:21|25870.67
10:30:22|25870.08
10:30:23|25869.48
10:30:24|25868.58
10:30:25|25868.96
10:30:26|25870.01
10:30:26|25869.13
10:30:27|25867.73
10:30:29|25867.8
10:30:29|25867.9
10:30:31|25868.17
10:30:31|25868.43
10:30:33|25868.8
10:30:33|25868.8
10:30:35|25869.34
10:30:36|25868.78
10:30:36|25869.15
10:30:38|25869.19
10:30:39|25869.19
10:30:40|25868.6
10:30:41|25868.8
10:30:42|25868.8
10:30:44|25868.21
10:30:44|25868.18
10:30:45|25867.65
10:30:46|25867.71
10:30:47|25868.11
10:30:48|25868.35
10:30:49|25867.34
10:30:50|25867.24
10:30:51|25867.62
10:30:52|25868.58
10:30:53|25868.
10:30:55|25866.99
10:30:55|25867.
10:30:56|25868.51
10:30:57|25867.6
10:30:58|25867.49
10:30:59|25867.71
10:31:00|25868.59
10:31:01|25868.36
10:31:02|25868.26
10:31:03|25870.07
10:31:04|25869.17
10:31:06|25869.8
10:31:06|25869.71
10:31:07|25869.67
10:31:08|25869.26
10:31:09|25870.2
10:31:10|25869.31
10:31:11|25869.09
10:31:12|25869.1
10:31:13|25868.7
10:31:14|25869.06
10:31:15|25869.09
10:31:16|25868.66
10:31:17|25869.07
10:31:18|25870.6
10:31:19|25871.78
10:31:20|25871.78
10:31:22|25870.87
10:31:22|25871.24
10:31:23|25870.65
10:31:24|25871.2
10:31:25|25871.1
10:31:27|25871.2
10:31:27|25870.84
10:31:28|25871.59
10:31:29|25871.02
10:31:30|25870.72
10:31:32|25870.68
10:31:32|25871.31
10:31:33|25871.31
10:31:34|25871.76
10:31:36|25871.11
10:31:37|25870.48
10:31:37|25871.07
10:31:39|25871.07
10:31:40|25871.2
10:31:41|25871.2
10:31:41|25871.2
10:31:43|25871.2
10:31:44|25870.58
10:31:45|25871.37
10:31:47|25871.37
10:31:47|25871.37
10:31:48|25871.03
10:31:49|25871.03
10:31:50|25871.03
10:31:51|25871.01
10:31:52|25871.01
10:31:54|25871.02
10:31:54|25871.02
10:31:55|25871.02
10:31:56|25871.02
10:31:57|25871.42
10:31:58|25871.42
10:31:59|25871.42
10:32:00|25871.56
10:32:01|25871.35
10:32:02|25871.35
10:32:03|25871.32
10:32:05|25870.93
10:32:05|25870.93
10:32:06|25871.28
10:32:07|25871.28
10:32:08|25871.28
10:32:09|25878.52
10:32:10|25876.74
10:32:11|25876.35
10:32:12|25877.89
10:32:13|25876.92
10:32:14|25876.31
10:32:16|25876.71
10:32:16|25875.11
10:32:17|25875.42
10:32:18|25875.62
10:32:20|25876.24
10:32:21|25876.41
10:32:22|25877.04
10:32:22|25875.
10:32:24|25875.65
10:32:24|25873.6
10:32:26|25873.79
10:32:26|25873.57
10:32:27|25875.
10:32:28|25875.
10:32:29|25875.
10:32:31|25874.64
10:32:31|25874.33
10:32:33|25874.33
10:32:33|25874.28
10:32:34|25874.28
10:32:36|25874.28
10:32:37|25875.99
10:32:38|25876.
10:32:39|25875.19
10:32:40|25874.68
10:32:41|25874.23
10:32:42|25874.23
10:32:43|25873.71
10:32:43|25873.64
10:32:45|25870.93
10:32:46|25871.38
10:32:47|25874.21
10:32:48|25873.47
10:32:49|25873.6
10:32:50|25873.89
10:32:51|25873.19
10:32:52|25873.29
10:32:53|25874.2
10:32:54|25873.95
10:32:55|25873.95
10:32:56|25873.55
10:32:56|25873.59
10:32:58|25873.23
10:32:59|25873.23
10:33:00|25873.55
10:33:01|25873.46
10:33:02|25872.53
10:33:03|25873.1
10:33:03|25872.89
10:33:05|25872.89
10:33:06|25872.89
10:33:06|25871.82
10:33:08|25872.58
10:33:09|25872.58
10:33:10|25872.33
10:33:11|25870.38
10:33:12|25870.04
10:33:13|25869.7
10:33:14|25870.17
10:33:15|25870.17
10:33:16|25869.06
10:33:17|25869.17
10:33:18|25869.18
10:33:19|25870.
10:33:20|25869.
10:33:21|25868.84
10:33:22|25868.66
10:33:23|25868.66
10:33:23|25868.45
10:33:24|25869.9
10:33:25|25869.9
10:33:27|25869.9
10:33:28|25869.9
10:33:29|25868.22
10:33:30|25865.53
10:33:31|25866.37
10:33:32|25866.37
10:33:33|25866.37
10:33:34|25865.8
10:33:35|25867.41
10:33:36|25867.16
10:33:37|25867.15
10:33:38|25866.56
10:33:39|25866.73
10:33:40|25866.72
10:33:42|25866.61
10:33:42|25866.62
10:33:43|25866.4
10:33:44|25866.4
10:33:45|25867.32
10:33:46|25866.41
10:33:47|25867.27
10:33:48|25867.27
10:33:50|25867.53
10:33:50|25867.53
10:33:51|25867.5
10:33:52|25867.5
10:33:53|25867.5
10:33:54|25867.5
10:33:55|25870.08
10:33:56|25870.78
10:33:57|25871.54
10:33:58|25872.26
10:33:59|25870.48
10:34:01|25870.42
10:34:01|25872.29
10:34:03|25869.93
10:34:03|25871.18
10:34:04|25870.03
10:34:05|25870.
10:34:07|25869.27
10:34:07|25869.34
10:34:09|25869.59
10:34:09|25870.27
10:34:10|25871.28
10:34:11|25871.28
10:34:13|25871.68
10:34:14|25870.16
10:34:14|25871.09
10:34:15|25871.34
10:34:16|25871.49
10:34:17|25871.6
10:34:19|25871.8
10:34:20|25871.8
10:34:20|25871.8
10:34:21|25871.82
10:34:22|25871.82
10:34:23|25871.73
10:34:24|25871.73
10:34:25|25877.27
10:34:26|25876.01
10:34:27|25876.36
10:34:29|25875.55
10:34:29|25875.59
10:34:31|25875.64
10:34:32|25876.01
10:34:32|25876.2
10:34:33|25875.41
10:34:34|25877.46
10:34:36|25875.92
10:34:37|25875.78
10:34:37|25875.78
10:34:39|25877.47
10:34:40|25877.
10:34:41|25877.
10:34:42|25877.31
10:34:42|25876.91
10:34:44|25876.69
10:34:45|25876.03
10:34:46|25876.57
10:34:47|25876.22
10:34:48|25876.22
10:34:50|25876.55
10:34:50|25876.57
10:34:51|25874.42
10:34:53|25876.
10:34:53|25875.37
10:34:54|25874.99
10:34:55|25875.91
10:34:56|25876.71
10:34:58|25876.85
10:34:59|25877.13
10:34:59|25876.6
10:35:01|25876.69
10:35:02|25877.74
10:35:03|25876.89
10:35:04|25877.5
10:35:05|25876.6
10:35:06|25876.73
10:35:07|25876.71
10:35:08|25876.23
10:35:09|25876.46
10:35:10|25874.78
10:35:11|25874.88
10:35:12|25875.77
10:35:13|25875.36
10:35:14|25875.44
10:35:15|25875.89
10:35:16|25875.89
10:35:17|25875.66
10:35:18|25875.66
10:35:19|25875.81
10:35:20|25875.81
10:35:21|25875.81
10:35:22|25875.65
10:35:23|25875.4
10:35:24|25875.3
10:35:25|25875.3
10:35:26|25876.
10:35:27|25876.6
10:35:28|25877.82
10:35:29|25877.25
10:35:30|25877.29
10:35:31|25879.6
10:35:32|25878.59
10:35:33|25878.76
10:35:34|25878.82
10:35:35|25878.82
10:35:36|25878.06
10:35:37|25878.06
10:35:38|25878.7
10:35:39|25878.77
10:35:41|25878.99
10:35:42|25878.54
10:35:43|25879.43
10:35:44|25879.43
10:35:45|25878.68
10:35:46|25878.01
10:35:47|25878.
10:35:48|25878.
10:35:49|25878.
10:35:50|25878.03
10:35:51|25878.06
10:35:52|25878.06
10:35:53|25879.51
10:35:54|25878.4
10:35:55|25878.88
10:35:56|25878.58
10:35:57|25878.58
10:35:58|25878.58
10:35:59|25878.58
10:36:00|25879.6
10:36:01|25878.79
10:36:02|25879.55
10:36:03|25878.49
10:36:04|25878.49
10:36:05|25878.62
10:36:06|25878.64
10:36:07|25878.46
10:36:08|25878.72
10:36:09|25878.4
10:36:10|25877.81
10:36:11|25876.64
10:36:12|25878.32
10:36:13|25878.32
10:36:14|25878.57
10:36:15|25878.34
10:36:16|25878.
10:36:17|25878.61
10:36:18|25878.3
10:36:19|25875.98
10:36:20|25877.3
10:36:21|25877.2
10:36:22|25877.99
10:36:23|25878.13
10:36:24|25879.09
10:36:25|25878.5
10:36:26|25879.13
10:36:27|25879.13
10:36:28|25878.41
10:36:29|25878.41
10:36:30|25878.41
10:36:31|25878.24
10:36:32|25879.14
10:36:33|25879.14
10:36:34|25878.5
10:36:35|25878.5
10:36:36|25878.4
10:36:37|25878.4
10:36:38|25878.42
10:36:39|25878.3
10:36:40|25879.31
10:36:42|25879.
10:36:42|25880.
10:36:44|25879.36
10:36:45|25879.
10:36:46|25879.78
10:36:46|25879.78
10:36:48|25879.78
10:36:49|25877.
10:36:50|25877.07
10:36:51|25878.4
10:36:52|25878.18
10:36:53|25879.04
10:36:54|25879.82
10:36:55|25879.05
10:36:56|25879.01
10:36:57|25878.
10:36:58|25877.94
10:36:59|25877.94
10:37:00|25877.99
10:37:01|25877.77
10:37:02|25877.06
10:37:03|25877.61
10:37:05|25877.87
10:37:05|25877.81
10:37:06|25877.83
10:37:07|25877.81
10:37:08|25877.81
10:37:09|25877.81
10:37:11|25877.83
10:37:11|25877.83
10:37:12|25877.93
10:37:13|25878.2
10:37:15|25878.22
10:37:15|25878.22
10:37:16|25878.74
10:37:17|25879.
10:37:18|25878.29
10:37:19|25878.29
10:37:20|25878.29
10:37:21|25878.29
10:37:22|25878.4
10:37:23|25878.4
10:37:24|25878.07
10:37:26|25878.38
10:37:26|25878.
10:37:27|25878.
10:37:28|25878.46
10:37:29|25879.04
10:37:31|25879.11
10:37:31|25879.11
10:37:32|25878.4
10:37:33|25878.89
10:37:35|25878.19
10:37:35|25878.19
10:37:36|25878.19
10:37:38|25879.35
10:37:38|25879.59
10:37:39|25879.06
10:37:40|25879.06
10:37:42|25878.78
10:37:43|25878.77
10:37:44|25878.73
10:37:45|25878.73
10:37:46|25878.73
10:37:47|25878.73
10:37:48|25878.73
10:37:49|25878.73
10:37:50|25878.73
10:37:51|25878.04
10:37:52|25878.47
10:37:53|25878.47
10:37:54|25877.73
10:37:55|25877.22
10:37:55|25876.
10:37:56|25877.79
10:37:58|25878.62
10:37:59|25878.35
10:38:00|25879.11
10:38:00|25878.68
10:38:01|25879.37
10:38:03|25878.79
10:38:04|25879.42
10:38:04|25879.44
10:38:05|25879.45
10:38:07|25879.05
10:38:08|25879.5
10:38:09|25879.5
10:38:09|25879.53
10:38:11|25879.53
10:38:12|25879.22
10:38:13|25879.44
10:38:14|25879.08
10:38:15|25878.87
10:38:16|25879.01
10:38:17|25879.01
10:38:18|25879.2
10:38:19|25878.61
10:38:20|25877.43
10:38:21|25877.43
10:38:22|25877.43
10:38:23|25877.82
10:38:24|25877.86
10:38:25|25877.94
10:38:26|25878.39
10:38:27|25878.55
10:38:28|25878.79
10:38:29|25878.79
10:38:30|25878.79
10:38:31|25878.16
10:38:32|25878.43
10:38:33|25878.43
10:38:34|25878.43
10:38:35|25878.43
10:38:36|25878.43
10:38:37|25878.43
10:38:38|25878.43
10:38:39|25878.33
10:38:40|25878.11
10:38:41|25877.8
10:38:42|25877.21
10:38:44|25876.84
10:38:45|25876.78
10:38:46|25877.9
10:38:47|25877.87
10:38:47|25877.87
10:38:48|25877.87
10:38:50|25877.84
10:38:51|25877.14
10:38:52|25877.25
10:38:53|25877.25
10:38:54|25877.25
10:38:55|25877.85
10:38:56|25877.51
10:38:57|25877.51
10:38:58|25877.85
10:38:59|25877.85
10:39:00|25877.94
10:39:01|25877.97
10:39:02|25877.84
10:39:03|25877.87
10:39:04|25877.05
10:39:05|25877.61
10:39:06|25877.98
10:39:07|25878.09
10:39:08|25878.1
10:39:09|25878.1
10:39:10|25878.1
10:39:11|25878.32
10:39:12|25878.32
10:39:13|25877.41
10:39:14|25875.
10:39:15|25875.95
10:39:17|25875.76
10:39:17|25876.08
10:39:18|25875.79
10:39:19|25876.76
10:39:20|25876.01
10:39:21|25876.53
10:39:22|25875.52
10:39:23|25875.02
10:39:24|25875.44
10:39:25|25875.13
10:39:26|25875.8
10:39:27|25875.74
10:39:28|25874.51
10:39:29|25875.25
10:39:30|25874.48
10:39:31|25875.7
10:39:32|25875.85
10:39:33|25875.85
10:39:34|25875.86
10:39:35|25875.74
10:39:36|25876.
10:39:37|25882.94
10:39:38|25884.95
10:39:39|25884.68
10:39:40|25884.33
10:39:41|25884.
10:39:42|25883.84
10:39:44|25882.26
10:39:45|25882.27
10:39:46|25884.4
10:39:47|25883.98
10:39:48|25884.4
10:39:49|25883.75
10:39:50|25883.99
10:39:51|25883.8
10:39:51|25884.07
10:39:53|25883.96
10:39:54|25883.96
10:39:56|25886.47
10:39:56|25886.47
10:39:57|25887.26
10:39:58|25887.57
10:39:59|25886.48
10:40:00|25887.57
10:40:01|25887.42
10:40:02|25887.24
10:40:03|25887.22
10:40:04|25887.42
10:40:05|25887.4
10:40:06|25886.48
10:40:07|25886.48
10:40:08|25886.48
10:40:09|25886.8
10:40:10|25887.4
10:40:11|25887.4
10:40:12|25887.35
10:40:13|25887.36
10:40:14|25886.54
10:40:15|25887.35
10:40:16|25887.35
10:40:17|25887.35
10:40:18|25886.69
10:40:19|25886.62
10:40:20|25886.39
10:40:21|25886.98
10:40:22|25886.83
10:40:23|25886.83
10:40:24|25886.
10:40:26|25887.66
10:40:26|25886.67
10:40:27|25886.73
10:40:28|25887.12
10:40:29|25887.12
10:40:30|25886.56
10:40:31|25886.98
10:40:32|25886.98
10:40:33|25886.98
10:40:34|25886.98
10:40:35|25887.4
10:40:36|25888.75
10:40:37|25888.
10:40:38|25889.14
10:40:39|25887.4
10:40:40|25888.12
10:40:41|25887.6
10:40:42|25888.27
10:40:43|25888.27
10:40:44|25889.04
10:40:45|25888.
10:40:47|25888.
10:40:47|25888.
10:40:48|25888.86
10:40:50|25888.05
10:40:50|25888.6
10:40:51|25888.6
10:40:52|25888.13
10:40:54|25888.1
10:40:55|25888.91
10:40:56|25888.9
10:40:57|25888.43
10:40:58|25888.75
10:40:59|25888.75
10:40:59|25887.28
10:41:01|25887.59
10:41:02|25886.68
10:41:02|25886.7
10:41:04|25887.41
10:41:05|25887.41
10:41:06|25885.7
10:41:06|25884.16
10:41:08|25883.98
10:41:09|25885.46
10:41:10|25886.06
10:41:10|25885.93
10:41:12|25886.24
10:41:13|25886.07
10:41:13|25886.53
10:41:15|25886.45
10:41:16|25886.
10:41:16|25886.
10:41:18|25885.75
10:41:18|25886.27
10:41:20|25886.27
10:41:21|25886.
10:41:21|25886.04
10:41:22|25886.
10:41:24|25885.71
10:41:24|25885.89
10:41:26|25885.89
10:41:27|25885.05
10:41:28|25885.05
10:41:29|25885.05
10:41:30|25885.07
10:41:31|25885.06
10:41:31|25887.78
10:41:33|25887.78
10:41:34|25887.78
10:41:35|25887.69
10:41:36|25889.09
10:41:37|25889.47
10:41:38|25888.48
10:41:38|25888.61
10:41:39|25888.97
10:41:41|25888.99
10:41:41|25888.99
10:41:42|25888.91
10:41:44|25888.91
10:41:45|25888.91
10:41:47|25889.02
10:41:48|25889.07
10:41:49|25889.07
10:41:49|25888.93
10:41:51|25888.78
10:41:52|25889.73
10:41:52|25889.73
10:41:54|25889.73
10:41:55|25889.86
10:41:55|25889.4
10:41:57|25889.
10:41:58|25889.37
10:41:59|25889.41
10:42:01|25889.45
10:42:01|25888.52
10:42:03|25888.52
10:42:03|25887.97
10:42:04|25888.72
10:42:05|25888.72
10:42:06|25888.72
10:42:07|25888.72
10:42:08|25888.06
10:42:09|25887.63
10:42:10|25888.58
10:42:11|25888.58
10:42:12|25888.21
10:42:13|25888.13
10:42:14|25886.
10:42:15|25886.28
10:42:16|25886.63
10:42:17|25886.2
10:42:18|25886.43
10:42:19|25887.35
10:42:20|25887.09
10:42:21|25887.16
10:42:22|25887.09
10:42:23|25888.51
10:42:24|25889.51
10:42:25|25889.58
10:42:26|25889.58
10:42:27|25890.41
10:42:28|25889.82
10:42:30|25890.85
10:42:30|25890.41
10:42:31|25890.37
10:42:32|25889.98
10:42:33|25889.02
10:42:34|25888.42
10:42:35|25889.74
10:42:36|25888.93
10:42:38|25888.93
10:42:38|25888.93
10:42:40|25889.48
10:42:41|25889.48
10:42:41|25889.35
10:42:42|25889.35
10:42:44|25889.35
10:42:45|25889.08
10:42:46|25889.8
10:42:47|25889.27
10:42:48|25889.91
10:42:49|25890.13
10:42:50|25890.13
10:42:51|25890.
10:42:52|25890.36
10:42:53|25890.33
10:42:54|25889.83
10:42:55|25890.94
10:42:56|25890.94
10:42:57|25890.68
10:42:58|25892.01
10:42:59|25891.05
10:43:00|25890.84
10:43:01|25890.63
10:43:02|25890.63
10:43:03|25891.8
10:43:04|25891.03
10:43:05|25891.03
10:43:06|25891.03
10:43:07|25891.03
10:43:08|25891.03
10:43:09|25891.03
10:43:10|25891.63
10:43:11|25891.28
10:43:12|25891.23
10:43:13|25891.25
10:43:14|25892.07
10:43:15|25892.2
10:43:16|25891.63
10:43:17|25891.55
10:43:18|25891.54
10:43:19|25892.2
10:43:20|25892.
10:43:21|25892.
10:43:22|25892.68
10:43:23|25892.23
10:43:24|25891.61
10:43:25|25891.61
10:43:26|25892.2
10:43:27|25892.2
10:43:28|25891.14
10:43:30|25891.16
10:43:30|25890.68
10:43:31|25890.75
10:43:32|25891.31
10:43:33|25890.55
10:43:35|25890.55
10:43:35|25890.75
10:43:36|25890.75
10:43:37|25890.24
10:43:38|25890.42
10:43:40|25891.
10:43:40|25891.25
10:43:41|25891.36
10:43:42|25891.62
10:43:43|25892.52
10:43:45|25892.11
10:43:45|25892.12
10:43:46|25892.
10:43:48|25893.11
10:43:50|25892.82
10:43:51|25894.13
10:43:51|25892.89
10:43:53|25893.9
10:43:53|25892.33
10:43:55|25892.92
10:43:55|25892.92
10:43:57|25892.42
10:43:58|25891.4
10:43:59|25890.91
10:43:59|25891.
10:44:01|25890.
10:44:02|25889.68
10:44:02|25889.59
10:44:04|25889.55
10:44:05|25890.4
10:44:06|25891.45
10:44:07|25890.63
10:44:08|25891.45
10:44:09|25890.69
10:44:10|25891.6
10:44:11|25891.89
10:44:12|25891.69
10:44:13|25891.89
10:44:14|25892.
10:44:15|25892.
10:44:16|25892.8
10:44:17|25891.32
10:44:18|25891.37
10:44:19|25891.58
10:44:20|25891.58
10:44:21|25891.35
10:44:22|25891.24
10:44:23|25891.24
10:44:24|25891.24
10:44:25|25891.03
10:44:26|25888.
10:44:27|25888.76
10:44:28|25888.76
10:44:29|25887.64
10:44:30|25887.64
10:44:31|25887.18
10:44:32|25887.61
10:44:33|25886.66
10:44:34|25890.
10:44:35|25889.2
10:44:36|25889.01
10:44:37|25889.03
10:44:38|25889.09
10:44:39|25889.16
10:44:40|25889.81
10:44:41|25885.
10:44:42|25883.91
10:44:43|25884.65
10:44:44|25884.65
10:44:45|25884.03
10:44:46|25884.68
10:44:47|25885.75
10:44:48|25885.88
10:44:50|25884.89
10:44:50|25884.89
10:44:52|25887.05
10:44:52|25886.35
10:44:53|25886.83
10:44:54|25886.26
10:44:55|25884.2
10:44:57|25884.59
10:44:58|25884.69
10:44:59|25884.56
10:44:59|25883.99
10:45:01|25884.02
10:45:01|25884.37
10:45:02|25884.29
10:45:04|25885.38
10:45:05|25884.59
10:45:06|25886.12
10:45:07|25886.72
10:45:08|25885.61
10:45:09|25885.77
10:45:10|25885.13
10:45:11|25885.8
10:45:12|25886.05
10:45:13|25885.07
10:45:14|25884.18
10:45:15|25884.18
10:45:16|25884.1
10:45:17|25886.
10:45:18|25886.
10:45:19|25886.04
10:45:20|25886.04
10:45:21|25886.2
10:45:22|25886.88
10:45:23|25887.24
10:45:24|25886.33
10:45:25|25886.33
10:45:26|25886.2
10:45:27|25885.97
10:45:28|25886.21
10:45:29|25886.02
10:45:30|25885.66
10:45:31|25886.02
10:45:32|25886.11
10:45:34|25887.06
10:45:34|25886.16
10:45:35|25886.65
10:45:36|25886.2
10:45:37|25886.2
10:45:38|25887.11
10:45:39|25886.25
10:45:40|25886.25
10:45:41|25888.01
10:45:42|25887.9
10:45:43|25886.99
10:45:44|25887.39
10:45:45|25886.54
10:45:46|25886.45
10:45:47|25886.06
10:45:48|25885.66
10:45:49|25886.8
10:45:50|25886.8
10:45:51|25886.8
10:45:52|25886.85
10:45:53|25885.95
10:45:54|25885.34
10:45:55|25885.
10:45:56|25885.96
10:45:57|25885.67
10:45:58|25885.6
10:46:00|25885.63
10:46:00|25885.32
10:46:01|25885.32
10:46:02|25885.32
10:46:03|25885.32
10:46:05|25885.88
10:46:05|25885.76
10:46:06|25886.82
10:46:07|25886.16
10:46:08|25886.83
10:46:10|25886.45
10:46:10|25886.8
10:46:11|25886.45
10:46:12|25886.61
10:46:13|25886.61
10:46:15|25886.75
10:46:15|25886.99
10:46:16|25886.47
10:46:17|25886.6
10:46:18|25886.2
10:46:19|25886.67
10:46:20|25886.67
10:46:21|25886.67
10:46:22|25886.78
10:46:23|25886.77
10:46:24|25886.79
10:46:25|25886.8
10:46:26|25886.57
10:46:27|25886.72
10:46:28|25891.52
10:46:29|25891.6
10:46:31|25891.42
10:46:31|25891.61
10:46:32|25891.99
10:46:33|25892.98
10:46:34|25892.16
10:46:35|25893.
10:46:36|25892.23
10:46:37|25892.09
10:46:39|25892.43
10:46:39|25892.72
10:46:40|25894.58
10:46:42|25896.8
10:46:42|25901.04
10:46:43|25898.
10:46:44|25898.52
10:46:45|25896.
10:46:47|25894.67
10:46:47|25895.2
10:46:48|25893.23
10:46:49|25894.49
10:46:51|25894.8
10:46:52|25894.
10:46:53|25894.68
10:46:54|25895.45
10:46:55|25895.99
10:46:56|25896.28
10:46:57|25895.76
10:46:58|25897.75
10:46:59|25893.98
10:47:00|25894.92
10:47:01|25895.99
10:47:03|25899.4
10:47:03|25898.81
10:47:04|25900.
10:47:05|25899.54
10:47:06|25899.89
10:47:07|25897.85
10:47:08|25897.43
10:47:09|25894.73
10:47:10|25895.42
10:47:11|25895.79
10:47:12|25895.01
10:47:14|25895.18
10:47:14|25898.05
10:47:15|25897.
10:47:16|25897.36
10:47:18|25897.84
10:47:19|25895.9
10:47:19|25895.57
10:47:21|25896.15
10:47:22|25896.15
10:47:23|25897.92
10:47:24|25897.86
10:47:25|25897.91
10:47:26|25897.9
10:47:27|25894.65
10:47:28|25896.68
10:47:29|25896.73
10:47:29|25896.73
10:47:31|25895.2
10:47:32|25895.72
10:47:33|25896.85
10:47:34|25896.85
10:47:34|25896.85
10:47:36|25897.07
10:47:37|25896.15
10:47:37|25896.59
10:47:38|25895.84
10:47:40|25895.84
10:47:41|25895.2
10:47:42|25895.69
10:47:43|25895.69
10:47:44|25897.29
10:47:44|25898.2
10:47:46|25897.68
10:47:47|25897.68
10:47:48|25897.16
10:47:48|25896.04
10:47:49|25895.84
10:47:51|25895.84
10:47:53|25895.72
10:47:54|25895.72
10:47:55|25895.32
10:47:56|25895.32
10:47:57|25894.61
10:47:58|25896.05
10:47:59|25896.05
10:48:00|25896.11
10:48:01|25896.15
10:48:03|25895.
10:48:03|25896.41
10:48:04|25896.55
10:48:05|25895.8
10:48:06|25895.8
10:48:07|25894.33
10:48:08|25893.26
10:48:09|25893.21
10:48:10|25894.
10:48:11|25893.4
10:48:12|25893.4
10:48:14|25894.87
10:48:14|25894.28
10:48:15|25894.71
10:48:16|25895.24
10:48:17|25896.89
10:48:18|25896.
10:48:19|25896.16
10:48:20|25895.57
10:48:21|25897.52
10:48:22|25896.27
10:48:23|25896.53
10:48:24|25899.09
10:48:25|25898.41
10:48:26|25899.23
10:48:27|25899.29
10:48:28|25898.27
10:48:29|25898.81
10:48:30|25898.91
10:48:31|25900.06
10:48:32|25897.92
10:48:33|25897.9
10:48:34|25897.87
10:48:35|25896.48
10:48:36|25897.15
10:48:37|25894.99
10:48:38|25894.6
10:48:39|25895.85
10:48:40|25895.2
10:48:41|25894.57
10:48:42|25893.99
10:48:43|25894.57
10:48:44|25895.85
10:48:45|25894.94
10:48:47|25895.25
10:48:47|25894.89
10:48:48|25894.19
10:48:49|25893.99
10:48:50|25894.47
10:48:51|25894.61
10:48:53|25893.78
10:48:55|25894.3
10:48:56|25894.3
10:48:58|25894.39
10:48:59|25894.77
10:49:00|25894.17
10:49:01|25894.67
10:49:01|25894.74
10:49:03|25894.81
10:49:04|25894.81
10:49:05|25895.06
10:49:05|25895.11
10:49:07|25894.4
10:49:08|25895.43
10:49:08|25895.43
10:49:09|25892.38
10:49:10|25892.63
10:49:12|25892.73
10:49:13|25892.37
10:49:14|25892.
10:49:14|25892.2
10:49:16|25892.66
10:49:17|25890.66
10:49:18|25891.93
10:49:19|25892.2
10:49:20|25892.65
10:49:21|25892.57
10:49:22|25892.46
10:49:23|25892.36
10:49:24|25892.8
10:49:25|25890.
10:49:26|25888.38
10:49:27|25888.
10:49:28|25887.3
10:49:28|25887.45
10:49:30|25887.29
10:49:30|25885.96
10:49:32|25886.1
10:49:33|25886.79
10:49:33|25886.79
10:49:35|25887.7
10:49:36|25887.7
10:49:37|25889.
10:49:37|25888.76
10:49:38|25887.39
10:49:39|25887.07
10:49:40|25886.52
10:49:41|25886.52
10:49:42|25886.31
10:49:44|25886.43
10:49:45|25887.95
10:49:46|25887.4
10:49:47|25888.33
10:49:47|25888.37
10:49:49|25888.
10:49:50|25887.75
10:49:51|25887.95
10:49:51|25888.66
10:49:52|25889.
10:49:54|25888.72
10:49:56|25887.35
10:49:56|25888.03
10:49:57|25885.55
10:49:58|25886.32
10:49:59|25886.42
10:50:00|25886.81
10:50:02|25885.41
10:50:02|25890.04
10:50:03|25889.22
10:50:04|25889.99
10:50:05|25889.12
10:50:07|25890.44
10:50:07|25889.4
10:50:09|25890.33
10:50:09|25890.33
10:50:11|25890.36
10:50:12|25889.8
10:50:13|25889.97
10:50:14|25890.28
10:50:14|25889.76
10:50:15|25889.2
10:50:17|25887.4
10:50:18|25887.4
10:50:18|25887.4
10:50:20|25885.98
10:50:20|25886.38
10:50:21|25887.28
10:50:22|25886.8
10:50:24|25886.8
10:50:24|25886.8
10:50:25|25886.8
10:50:26|25886.62
10:50:27|25885.33
10:50:28|25885.72
10:50:29|25886.18
10:50:30|25885.57
10:50:31|25886.47
10:50:32|25886.1
10:50:33|25887.98
10:50:34|25888.
10:50:35|25888.6
10:50:36|25888.6
10:50:38|25888.6
10:50:38|25889.
10:50:40|25888.46
10:50:41|25888.87
10:50:42|25888.9
10:50:42|25888.57
10:50:43|25887.03
10:50:45|25887.03
10:50:45|25887.03
10:50:46|25887.03
10:50:47|25887.59
10:50:49|25887.59
10:50:50|25887.41
10:50:50|25887.41
10:50:52|25887.41
10:50:52|25887.41
10:50:54|25887.41
10:50:54|25887.9
10:50:55|25888.48
10:50:57|25887.66
10:50:58|25887.66
10:50:59|25887.66
10:51:00|25887.66
10:51:00|25888.43
10:51:02|25888.13
10:51:03|25887.24
10:51:03|25887.
10:51:04|25887.59
10:51:06|25888.35
10:51:07|25888.49
10:51:08|25888.49
10:51:09|25887.65
10:51:10|25889.16
10:51:11|25888.47
10:51:12|25889.2
10:51:13|25888.51
10:51:14|25889.74
10:51:15|25888.69
10:51:16|25889.74
10:51:17|25890.56
10:51:18|25890.65
10:51:19|25891.04
10:51:20|25890.91
10:51:21|25890.42
10:51:22|25889.67
10:51:23|25890.59
10:51:24|25889.8
10:51:25|25890.47
10:51:26|25890.28
10:51:27|25890.91
10:51:28|25889.85
10:51:29|25890.47
10:51:30|25890.2
10:51:31|25890.92
10:51:32|25890.92
10:51:33|25890.19
10:51:34|25890.19
10:51:35|25890.19
10:51:36|25891.11
10:51:37|25890.61
10:51:38|25890.61
10:51:39|25890.61
10:51:40|25890.84
10:51:41|25890.19
10:51:42|25889.99
10:51:43|25889.88
10:51:44|25889.88
10:51:45|25889.88
10:51:46|25889.88
10:51:47|25889.88
10:51:48|25889.57
10:51:49|25889.57
10:51:50|25889.9
10:51:51|25888.56
10:51:52|25888.08
10:51:53|25888.29
10:51:54|25887.52
10:51:55|25887.52
10:51:56|25888.38
10:51:58|25887.96
10:51:58|25887.35
10:51:59|25887.01
10:52:00|25887.1
10:52:01|25886.8
10:52:02|25887.
10:52:03|25886.92
10:52:04|25887.05
10:52:05|25887.12
10:52:06|25886.
10:52:07|25885.42
10:52:08|25886.45
10:52:09|25884.57
10:52:10|25885.7
10:52:11|25885.7
10:52:12|25885.
10:52:13|25883.99
10:52:14|25884.37
10:52:16|25884.37
10:52:16|25884.77
10:52:17|25883.94
10:52:18|25883.51
10:52:19|25883.95
10:52:20|25882.58
10:52:21|25881.86
10:52:22|25881.2
10:52:24|25881.95
10:52:24|25881.95
10:52:25|25880.8
10:52:27|25881.53
10:52:28|25880.33
10:52:28|25880.34
10:52:29|25880.34
10:52:30|25879.4
10:52:32|25880.02
10:52:33|25878.06
10:52:34|25879.53
10:52:35|25878.85
10:52:36|25878.94
10:52:37|25878.39
10:52:38|25878.95
10:52:39|25874.46
10:52:40|25875.09
10:52:41|25875.01
10:52:42|25872.
10:52:43|25871.14
10:52:44|25870.52
10:52:45|25872.47
10:52:46|25873.96
10:52:47|25873.45
10:52:48|25873.03
10:52:49|25873.93
10:52:50|25873.85
10:52:51|25872.
10:52:52|25872.
10:52:53|25871.73
10:52:54|25870.69
10:52:55|25870.54
10:52:56|25871.21
10:52:58|25871.4
10:52:59|25870.57
10:52:59|25870.54
10:53:01|25871.2
10:53:02|25870.74
10:53:03|25868.99
10:53:04|25869.69
10:53:05|25869.07
10:53:05|25867.91
10:53:07|25867.56
10:53:08|25867.86
10:53:09|25871.18
10:53:09|25870.36
10:53:11|25869.61
10:53:12|25870.01
10:53:12|25870.02
10:53:13|25870.64
10:53:15|25871.05
10:53:16|25870.99
10:53:17|25870.44
10:53:18|25870.92
10:53:19|25870.31
10:53:20|25870.57
10:53:21|25870.55
10:53:22|25871.
10:53:23|25871.
10:53:23|25875.
10:53:25|25875.
10:53:26|25874.74
10:53:27|25873.66
10:53:27|25872.
10:53:29|25872.99
10:53:30|25872.99
10:53:31|25872.07
10:53:32|25872.74
10:53:33|25872.08
10:53:34|25871.94
10:53:35|25870.49
10:53:36|25870.54
10:53:37|25872.29
10:53:38|25872.76
10:53:39|25871.
10:53:40|25872.59
10:53:41|25872.59
10:53:42|25872.78
10:53:43|25872.85
10:53:44|25872.97
10:53:45|25873.3
10:53:46|25873.23
10:53:47|25873.23
10:53:48|25873.17
10:53:49|25873.17
10:53:50|25875.01
10:53:51|25873.15
10:53:53|25874.35
10:53:53|25873.37
10:53:54|25872.79
10:53:55|25873.26
10:53:56|25872.16
10:53:58|25871.97
10:53:58|25871.97
10:54:00|25873.47
10:54:01|25873.16
10:54:02|25873.67
10:54:03|25873.55
10:54:04|25874.07
10:54:05|25872.76
10:54:06|25874.8
10:54:07|25877.08
10:54:08|25876.31
10:54:09|25874.2
10:54:10|25874.38
10:54:11|25872.99
10:54:12|25872.91
10:54:13|25871.72
10:54:14|25871.32
10:54:15|25871.36
10:54:16|25872.2
10:54:17|25872.67
10:54:18|25871.78
10:54:19|25870.85
10:54:20|25871.19
10:54:21|25871.4
10:54:22|25871.
10:54:23|25871.77
10:54:24|25871.77
10:54:25|25870.8
10:54:26|25871.63
10:54:27|25871.29
10:54:28|25871.63
10:54:29|25870.74
10:54:30|25875.33
10:54:31|25874.18
10:54:32|25874.75
10:54:33|25874.75
10:54:34|25874.
10:54:35|25873.09
10:54:36|25873.09
10:54:37|25873.09
10:54:38|25871.99
10:54:39|25872.71
10:54:40|25871.81
10:54:41|25872.44
10:54:42|25871.12
10:54:43|25871.91
10:54:44|25871.92
10:54:45|25871.49
10:54:46|25872.4
10:54:47|25873.19
10:54:48|25873.19
10:54:49|25873.24
10:54:50|25873.24
10:54:51|25873.
10:54:52|25873.
10:54:53|25873.
10:54:54|25872.14
10:54:55|25872.71
10:54:56|25872.99
10:54:57|25873.16
10:54:58|25873.16
10:55:00|25873.56
10:55:01|25873.31
10:55:01|25874.45
10:55:03|25875.
10:55:03|25875.51
10:55:05|25875.89
10:55:05|25875.89
10:55:07|25874.93
10:55:07|25874.63
10:55:09|25874.86
10:55:09|25875.33
10:55:11|25873.98
10:55:11|25874.25
10:55:12|25874.25
10:55:14|25874.
10:55:15|25874.16
10:55:15|25874.15
10:55:17|25874.15
10:55:17|25874.2
10:55:19|25874.2
10:55:19|25873.43
10:55:21|25873.18
10:55:21|25874.
10:55:23|25874.2
10:55:24|25874.23
10:55:24|25874.91
10:55:26|25875.47
10:55:27|25875.47
10:55:27|25875.28
10:55:29|25874.96
10:55:30|25874.2
10:55:31|25873.46
10:55:31|25873.46
10:55:32|25873.55
10:55:34|25873.55
10:55:35|25873.55
10:55:36|25873.13
10:55:37|25873.14
10:55:38|25873.14
10:55:39|25873.15
10:55:40|25873.15
10:55:40|25873.24
10:55:42|25873.24
10:55:42|25873.59
10:55:44|25873.59
10:55:45|25873.59
10:55:45|25873.59
10:55:46|25873.59
10:55:48|25873.6
10:55:49|25873.6
10:55:50|25873.6
10:55:51|25874.32
10:55:52|25874.37
10:55:53|25874.37
10:55:54|25873.23
10:55:55|25873.21
10:55:56|25873.73
10:55:57|25873.73
10:55:58|25873.73
10:55:58|25873.73
10:56:00|25873.
10:56:01|25873.15
10:56:02|25872.69
10:56:03|25873.01
10:56:04|25872.81
10:56:05|25872.4
10:56:06|25873.
10:56:07|25873.3
10:56:08|25873.26
10:56:09|25873.51
10:56:10|25873.81
10:56:11|25873.74
10:56:12|25872.95
10:56:13|25872.95
10:56:14|25873.18
10:56:15|25873.18
10:56:16|25873.41
10:56:17|25872.88
10:56:18|25874.8
10:56:19|25874.09
10:56:20|25873.31
10:56:21|25873.33
10:56:22|25873.31
10:56:23|25873.25
10:56:24|25873.47
10:56:25|25873.67
10:56:26|25873.67
10:56:27|25873.67
10:56:29|25873.67
10:56:29|25873.35
10:56:30|25873.16
10:56:31|25873.16
10:56:32|25873.16
10:56:33|25874.14
10:56:34|25881.99
10:56:35|25880.58
10:56:36|25881.5
10:56:37|25881.29
10:56:38|25880.41
10:56:39|25880.09
10:56:40|25880.93
10:56:41|25880.75
10:56:42|25880.94
10:56:43|25880.83
10:56:44|25880.95
10:56:45|25880.95
10:56:46|25880.61
10:56:47|25880.99
10:56:48|25880.67
10:56:49|25881.23
10:56:50|25879.51
10:56:51|25880.2
10:56:52|25880.75
10:56:53|25880.89
10:56:54|25882.6
10:56:55|25882.6
10:56:56|25882.6
10:56:57|25882.48
10:56:58|25882.07
10:56:59|25882.07
10:57:01|25882.48
10:57:01|25882.6
10:57:02|25882.17
10:57:03|25883.19
10:57:04|25882.96
10:57:05|25882.96
10:57:07|25883.15
10:57:08|25884.01
10:57:09|25884.01
10:57:09|25883.69
10:57:11|25883.71
10:57:11|25883.8
10:57:13|25883.8
10:57:13|25883.54
10:57:15|25883.38
10:57:16|25883.
10:57:17|25882.86
10:57:18|25882.86
10:57:19|25882.86
10:57:20|25882.86
10:57:21|25882.86
10:57:22|25883.
10:57:23|25883.
10:57:24|25883.
10:57:25|25882.75
10:57:26|25882.47
10:57:27|25883.8
10:57:28|25883.8
10:57:29|25884.
10:57:30|25882.76
10:57:31|25882.75
10:57:32|25882.75
10:57:33|25882.75
10:57:34|25882.97
10:57:35|25883.8
10:57:36|25883.23
10:57:37|25883.31
10:57:38|25882.6
10:57:39|25882.6
10:57:40|25882.6
10:57:41|25882.08
10:57:42|25883.23
10:57:43|25882.62
10:57:44|25882.62
10:57:45|25883.42
10:57:46|25882.
10:57:47|25882.12
10:57:48|25882.12
10:57:49|25882.04
10:57:50|25882.35
10:57:51|25882.35
10:57:52|25882.35
10:57:53|25883.3
10:57:54|25884.17
10:57:55|25883.5
10:57:56|25883.5
10:57:57|25883.3
10:57:58|25883.71
10:57:59|25884.05
10:58:00|25885.19
10:58:01|25883.77
10:58:02|25883.78
10:58:03|25883.75
10:58:04|25883.56
10:58:05|25883.56
10:58:06|25878.51
10:58:07|25878.08
10:58:08|25878.27
10:58:09|25878.57
10:58:10|25877.98
10:58:11|25877.4
10:58:12|25876.77
10:58:13|25877.39
10:58:14|25877.79
10:58:15|25877.79
10:58:16|25877.79
10:58:17|25879.07
10:58:18|25878.34
10:58:19|25878.34
10:58:20|25878.34
10:58:21|25878.01
10:58:22|25878.03
10:58:23|25878.03
10:58:24|25876.16
10:58:25|25876.16
10:58:26|25877.2
10:58:27|25877.3
10:58:28|25877.57
10:58:29|25876.06
10:58:30|25875.91
10:58:31|25876.25
10:58:32|25876.25
10:58:33|25877.23
10:58:34|25877.2
10:58:35|25876.64
10:58:36|25877.
10:58:37|25876.
10:58:38|25876.37
10:58:39|25876.37
10:58:40|25876.42
10:58:41|25876.42
10:58:42|25877.64
10:58:43|25878.27
10:58:44|25878.28
10:58:45|25878.14
10:58:46|25878.93
10:58:47|25879.4
10:58:48|25879.35
10:58:49|25878.65
10:58:50|25878.93
10:58:51|25878.93
10:58:52|25876.84
10:58:53|25876.84
10:58:54|25876.84
10:58:55|25877.25
10:58:56|25877.25
10:58:57|25878.
10:58:58|25876.34
10:58:59|25876.84
10:59:00|25878.35
10:59:01|25878.33
10:59:02|25878.33
10:59:04|25878.44
10:59:04|25878.77
10:59:06|25879.37
10:59:07|25879.13
10:59:08|25879.13
10:59:09|25879.13
10:59:10|25879.13
10:59:11|25879.23
10:59:11|25878.64
10:59:12|25878.13
10:59:13|25878.13
10:59:14|25878.16
10:59:15|25878.18
10:59:17|25878.18
10:59:17|25876.94
10:59:19|25876.94
10:59:20|25876.
10:59:20|25876.78
10:59:22|25876.79
10:59:23|25877.2
10:59:24|25874.53
10:59:25|25873.22
10:59:26|25873.9
10:59:26|25873.64
10:59:28|25873.64
10:59:29|25873.47
10:59:30|25873.61
10:59:30|25873.38
10:59:31|25873.6
10:59:33|25873.34
10:59:34|25873.84
10:59:34|25874.17
10:59:36|25874.17
10:59:37|25874.17
10:59:37|25873.52
10:59:38|25874.12
10:59:40|25874.12
10:59:41|25874.14
10:59:41|25874.19
10:59:43|25874.19
10:59:44|25874.19
10:59:44|25874.97
10:59:46|25874.97
10:59:46|25874.97
10:59:48|25874.97
10:59:49|25875.98
10:59:49|25876.05
10:59:51|25879.01
10:59:52|25878.37
10:59:53|25878.53
10:59:53|25878.42
10:59:55|25879.
10:59:55|25878.42
10:59:57|25878.78
10:59:57|25879.63
10:59:59|25879.
11:00:00|25879.
11:00:01|25882.29
11:00:02|25883.97
11:00:03|25883.83
11:00:05|25885.2
11:00:05|25885.51
11:00:06|25884.14
11:00:07|25885.27
11:00:08|25885.
11:00:09|25885.45
11:00:10|25885.07
11:00:11|25885.07
11:00:12|25884.63
11:00:13|25884.63
11:00:14|25884.48
11:00:15|25884.01
11:00:16|25885.4
11:00:17|25885.59
11:00:18|25884.97
11:00:19|25884.97
11:00:20|25884.37
11:00:21|25884.07
11:00:22|25884.
11:00:23|25884.
11:00:24|25883.02
11:00:25|25883.02
11:00:26|25884.1
11:00:27|25885.12
11:00:28|25884.39
11:00:30|25885.
11:00:30|25884.4
11:00:31|25885.07
11:00:32|25884.1
11:00:33|25884.51
11:00:35|25884.11
11:00:35|25884.51
11:00:36|25884.91
11:00:38|25885.05
11:00:38|25884.42
11:00:39|25881.91
11:00:40|25882.18
11:00:42|25882.18
11:00:42|25882.65
11:00:43|25881.57
11:00:44|25881.96
11:00:46|25881.96
11:00:46|25882.55
11:00:47|25882.55
11:00:48|25882.17
11:00:50|25882.17
11:00:51|25882.64
11:00:51|25882.73
11:00:52|25883.67
11:00:53|25883.01
11:00:54|25884.05
11:00:56|25883.57
11:00:57|25884.08
11:00:57|25884.21
11:00:59|25884.13
11:00:59|25884.49
11:01:00|25883.91
11:01:01|25887.2
11:01:02|25886.93
11:01:03|25886.75
11:01:04|25885.67
11:01:06|25886.35
11:01:07|25886.35
11:01:08|25886.13
11:01:09|25885.61
11:01:11|25886.1
11:01:11|25885.18
11:01:12|25885.08
11:01:13|25885.5
11:01:14|25885.82
11:01:15|25885.97
11:01:16|25886.24
11:01:17|25886.24
11:01:18|25886.24
11:01:19|25886.57
11:01:21|25887.15
11:01:22|25887.13
11:01:23|25886.05
11:01:23|25884.4
11:01:24|25884.54
11:01:26|25884.53
11:01:27|25885.59
11:01:27|25885.
11:01:29|25883.29
11:01:29|25881.71
11:01:31|25882.59
11:01:32|25882.6
11:01:32|25883.02
11:01:34|25883.8
11:01:34|25884.
11:01:36|25884.
11:01:37|25883.8
11:01:38|25883.81
11:01:39|25883.81
11:01:40|25883.81
11:01:40|25883.33
11:01:41|25883.38
11:01:43|25883.77
11:01:43|25883.01
11:01:45|25883.01
11:01:46|25884.
11:01:47|25884.22
11:01:48|25885.06
11:01:49|25886.
11:01:49|25885.
11:01:50|25884.65
11:01:52|25884.47
11:01:52|25885.
11:01:54|25885.
11:01:55|25885.
11:01:56|25883.11
11:01:57|25884.73
11:01:58|25884.4
11:01:59|25884.4
11:01:59|25883.8
11:02:00|25884.4
11:02:02|25884.24
11:02:03|25885.
11:02:04|25885.94
11:02:05|25886.01
11:02:07|25886.34
11:02:08|25886.29
11:02:09|25886.34
11:02:09|25879.79
11:02:11|25880.41
11:02:12|25880.24
11:02:13|25880.26
11:02:13|25880.26
11:02:14|25880.85
11:02:15|25881.39
11:02:17|25883.2
11:02:18|25884.77
11:02:18|25883.22
11:02:19|25883.81
11:02:20|25883.65
11:02:21|25883.81
11:02:23|25883.81
11:02:23|25883.68
11:02:25|25883.51
11:02:25|25882.9
11:02:26|25882.55
11:02:28|25882.61
11:02:28|25882.26
11:02:30|25882.26
11:02:31|25882.76
11:02:31|25882.52
11:02:32|25883.8
11:02:34|25884.48
11:02:35|25884.75
11:02:36|25884.51
11:02:37|25884.79
11:02:38|25885.72
11:02:39|25885.
11:02:39|25886.44
11:02:40|25886.85
11:02:41|25885.19
11:02:43|25886.67
11:02:43|25886.5
11:02:45|25885.99
11:02:46|25885.8
11:02:46|25886.04
11:02:47|25885.6
11:02:49|25885.95
11:02:50|25885.95
11:02:51|25885.45
11:02:52|25885.95
11:02:53|25885.95
11:02:54|25888.
11:02:55|25886.32
11:02:56|25887.43
11:02:57|25887.75
11:02:58|25886.2
11:02:59|25886.76
11:03:00|25886.76
11:03:01|25886.79
11:03:02|25887.04
11:03:03|25887.04
11:03:04|25887.26
11:03:05|25887.95
11:03:06|25887.95
11:03:08|25887.69
11:03:08|25888.68
11:03:09|25887.5
11:03:10|25887.4
11:03:11|25887.84
11:03:12|25887.22
11:03:13|25887.03
11:03:14|25886.43
11:03:16|25886.43
11:03:16|25886.73
11:03:17|25886.73
11:03:18|25886.63
11:03:19|25887.4
11:03:20|25887.48
11:03:21|25885.02
11:03:22|25885.71
11:03:23|25884.18
11:03:24|25884.3
11:03:25|25883.91
11:03:26|25883.92
11:03:27|25884.13
11:03:28|25886.71
11:03:29|25887.53
11:03:30|25886.64
11:03:31|25886.48
11:03:32|25886.23
11:03:33|25887.
11:03:34|25887.2
11:03:35|25888.
11:03:36|25887.83
11:03:37|25887.81
11:03:38|25887.88
11:03:39|25887.97
11:03:40|25887.99
11:03:41|25887.4
11:03:42|25887.41
11:03:44|25886.8
11:03:44|25886.8
11:03:45|25885.94
11:03:46|25885.79
11:03:47|25886.71
11:03:48|25885.91
11:03:49|25885.85
11:03:50|25886.2
11:03:51|25885.94
11:03:52|25886.53
11:03:53|25886.53
11:03:55|25886.29
11:03:55|25886.83
11:03:56|25886.91
11:03:58|25886.91
11:03:58|25885.91
11:03:59|25886.8
11:04:01|25886.37
11:04:02|25887.18
11:04:02|25886.77
11:04:03|25887.5
11:04:04|25887.8
11:04:06|25888.21
11:04:06|25887.4
11:04:08|25887.42
11:04:09|25887.34
11:04:10|25887.34
11:04:12|25887.97
11:04:12|25887.97
11:04:13|25888.
11:04:15|25888.66
11:04:15|25889.17
11:04:17|25889.08
11:04:18|25888.91
11:04:19|25887.5
11:04:20|25887.52
11:04:20|25887.11
11:04:22|25887.39
11:04:23|25887.39
11:04:24|25887.34
11:04:24|25887.4
11:04:26|25888.56
11:04:27|25887.83
11:04:28|25888.48
11:04:29|25888.48
11:04:30|25887.92
11:04:31|25888.85
11:04:32|25888.31
11:04:33|25889.31
11:04:34|25888.64
11:04:35|25888.63
11:04:36|25888.67
11:04:37|25887.84
11:04:38|25888.46
11:04:39|25888.56
11:04:40|25888.07
11:04:41|25888.57
11:04:42|25888.57
11:04:43|25888.57
11:04:45|25888.3
11:04:46|25888.3
11:04:46|25889.2
11:04:47|25888.84
11:04:48|25889.65
11:04:49|25889.54
11:04:51|25889.55
11:04:51|25889.55
11:04:52|25889.54
11:04:54|25890.05
11:04:55|25889.05
11:04:56|25889.19
11:04:56|25888.6
11:04:58|25888.08
11:04:59|25889.33
11:04:59|25891.39
11:05:00|25891.41
11:05:02|25893.28
11:05:03|25893.36
11:05:03|25892.6
11:05:04|25893.58
11:05:05|25893.03
11:05:06|25892.
11:05:07|25892.74
11:05:09|25892.37
11:05:10|25892.04
11:05:11|25892.2
11:05:12|25892.51
11:05:13|25892.51
11:05:15|25892.33
11:05:15|25892.31
11:05:16|25892.44
11:05:17|25892.02
11:05:18|25892.05
11:05:19|25892.21
11:05:20|25892.19
11:05:21|25892.19
11:05:22|25892.19
11:05:23|25892.43
11:05:24|25892.01
11:05:25|25892.14
11:05:26|25892.32
11:05:27|25892.15
11:05:28|25891.71
11:05:29|25891.92
11:05:31|25892.08
11:05:31|25892.64
11:05:32|25892.64
11:05:33|25892.77
11:05:34|25892.2
11:05:35|25892.79
11:05:36|25892.55
11:05:37|25892.79
11:05:38|25893.15
11:05:39|25893.4
11:05:40|25893.2
11:05:41|25893.4
11:05:42|25892.87
11:05:43|25893.59
11:05:44|25892.9
11:05:45|25892.39
11:05:46|25893.06
11:05:47|25892.55
11:05:48|25893.1
11:05:49|25893.11
11:05:50|25893.11
11:05:51|25893.11
11:05:52|25894.13
11:05:53|25894.57
11:05:54|25894.
11:05:55|25895.1
11:05:56|25895.07
11:05:57|25895.23
11:05:58|25894.83
11:05:59|25894.64
11:06:00|25894.66
11:06:01|25895.7
11:06:02|25895.55
11:06:03|25896.26
11:06:04|25895.62
11:06:05|25895.62
11:06:06|25895.81
11:06:07|25895.81
11:06:09|25897.45
11:06:10|25897.44
11:06:11|25897.
11:06:12|25897.53
11:06:14|25896.68
11:06:15|25895.66
11:06:16|25896.65
11:06:17|25897.49
11:06:18|25895.8
11:06:19|25896.3
11:06:20|25894.93
11:06:20|25894.58
11:06:22|25893.41
11:06:23|25889.47
11:06:23|25889.77
11:06:25|25890.87
11:06:26|25891.
11:06:26|25890.39
11:06:27|25890.42
11:06:28|25890.64
11:06:30|25891.23
11:06:31|25890.89
11:06:31|25890.
11:06:33|25890.77
11:06:33|25890.88
11:06:34|25890.75
11:06:35|25890.75
11:06:36|25890.84
11:06:38|25890.56
11:06:38|25889.99
11:06:39|25889.99
11:06:41|25889.58
11:06:42|25889.93
11:06:42|25889.93
11:06:44|25889.99
11:06:44|25889.99
11:06:46|25889.99
11:06:47|25889.99
11:06:48|25889.35
11:06:48|25889.32
11:06:50|25886.31
11:06:51|25887.
11:06:51|25887.06
11:06:53|25884.28
11:06:54|25885.6
11:06:54|25885.3
11:06:55|25885.7
11:06:57|25885.3
11:06:57|25885.33
11:06:59|25885.79
11:07:00|25885.73
11:07:00|25885.68
11:07:02|25885.76
11:07:03|25885.76
11:07:03|25885.76
11:07:04|25885.69
11:07:06|25885.6
11:07:06|25885.55
11:07:07|25887.41
11:07:09|25887.12
11:07:09|25887.11
11:07:10|25887.17
11:07:12|25887.81
11:07:14|25887.14
11:07:14|25887.96
11:07:15|25887.94
11:07:17|25888.
11:07:18|25888.
11:07:19|25887.4
11:07:19|25887.62
11:07:21|25887.73
11:07:22|25888.51
11:07:22|25888.35
11:07:24|25888.
11:07:24|25887.92
11:07:25|25888.77
11:07:26|25888.01
11:07:28|25888.21
11:07:28|25889.81
11:07:30|25891.19
11:07:30|25892.13
11:07:31|25891.42
11:07:33|25891.71
11:07:33|25891.9
11:07:35|25892.57
11:07:36|25893.25
11:07:37|25893.6
11:07:38|25893.58
11:07:39|25893.58
11:07:40|25894.49
11:07:41|25894.85
11:07:42|25894.49
11:07:43|25895.63
11:07:44|25894.39
11:07:45|25895.29
11:07:46|25895.6
11:07:47|25895.6
11:07:48|25894.6
11:07:49|25894.
11:07:50|25893.65
11:07:51|25894.27
11:07:52|25894.27
11:07:53|25894.73
11:07:54|25895.66
11:07:55|25895.46
11:07:56|25896.36
11:07:57|25895.43
11:07:58|25895.86
11:07:59|25895.73
11:08:00|25895.44
11:08:01|25895.23
11:08:02|25895.04
11:08:03|25895.14
11:08:04|25895.2
11:08:05|25894.73
11:08:06|25894.73
11:08:07|25894.73
11:08:08|25894.73
11:08:09|25894.61
11:08:10|25894.84
11:08:11|25895.7
11:08:14|25895.7
11:08:15|25896.09
11:08:16|25895.57
11:08:17|25895.34
11:08:18|25895.34
11:08:19|25895.34
11:08:20|25895.8
11:08:21|25895.8
11:08:22|25895.43
11:08:23|25895.43
11:08:24|25894.66
11:08:25|25895.83
11:08:26|25895.
11:08:27|25894.
11:08:28|25894.38
11:08:29|25894.32
11:08:30|25894.08
11:08:31|25894.35
11:08:32|25894.26
11:08:33|25894.74
11:08:34|25895.95
11:08:35|25895.95
11:08:36|25895.94
11:08:37|25896.38
11:08:38|25896.05
11:08:39|25896.05
11:08:40|25897.4
11:08:41|25897.13
11:08:42|25897.29
11:08:43|25896.01
11:08:44|25895.2
11:08:45|25894.38
11:08:46|25895.22
11:08:47|25896.98
11:08:48|25894.57
11:08:49|25894.52
11:08:50|25894.13
11:08:51|25894.54
11:08:52|25895.43
11:08:53|25894.94
11:08:54|25893.68
11:08:55|25892.38
11:08:56|25892.25
11:08:57|25893.51
11:08:58|25893.51
11:08:59|25891.87
11:09:00|25891.63
11:09:01|25889.27
11:09:02|25889.94
11:09:03|25891.01
11:09:04|25890.55
11:09:05|25890.99
11:09:07|25891.24
11:09:07|25890.91
11:09:09|25890.81
11:09:09|25891.92
11:09:10|25890.4
11:09:11|25890.62
11:09:13|25890.46
11:09:13|25890.95
11:09:15|25890.95
11:09:16|25890.03
11:09:17|25890.47
11:09:18|25890.
11:09:19|25890.
11:09:20|25891.81
11:09:21|25891.12
11:09:22|25891.12
11:09:23|25891.82
11:09:24|25891.82
11:09:25|25891.82
11:09:26|25891.59
11:09:27|25892.11
11:09:28|25891.96
11:09:29|25891.96
11:09:30|25895.2
11:09:31|25894.52
11:09:32|25895.5
11:09:33|25895.
11:09:34|25894.92
11:09:35|25895.27
11:09:36|25894.62
11:09:37|25894.62
11:09:38|25894.36
11:09:39|25892.8
11:09:40|25894.96
11:09:41|25894.23
11:09:42|25894.12
11:09:43|25894.
11:09:44|25893.86
11:09:45|25894.51
11:09:46|25894.75
11:09:47|25895.13
11:09:48|25894.49
11:09:49|25895.37
11:09:50|25895.72
11:09:51|25894.74
11:09:52|25894.41
11:09:53|25895.7
11:09:54|25895.17
11:09:55|25895.17
11:09:56|25895.17
11:09:57|25895.11
11:09:58|25895.11
11:09:59|25895.11
11:10:00|25895.33
11:10:02|25896.2
11:10:03|25895.45
11:10:04|25895.8
11:10:05|25895.8
11:10:06|25895.51
11:10:06|25895.57
11:10:07|25895.56
11:10:09|25895.32
11:10:09|25895.37
11:10:11|25895.36
11:10:11|25895.39
11:10:12|25895.39
11:10:14|25898.83
11:10:15|25898.4
11:10:17|25898.28
11:10:18|25898.32
11:10:18|25898.11
11:10:19|25897.78
11:10:20|25898.12
11:10:21|25898.05
11:10:23|25898.49
11:10:24|25898.44
11:10:25|25898.76
11:10:26|25898.89
11:10:27|25897.84
11:10:28|25897.69
11:10:29|25898.67
11:10:30|25897.94
11:10:31|25897.07
11:10:32|25896.67
11:10:33|25897.4
11:10:34|25897.6
11:10:35|25897.
11:10:36|25897.
11:10:37|25898.
11:10:38|25898.41
11:10:39|25897.58
11:10:40|25898.2
11:10:41|25899.03
11:10:42|25899.03
11:10:43|25896.
11:10:45|25896.02
11:10:45|25900.43
11:10:47|25899.33
11:10:47|25898.98
11:10:48|25899.27
11:10:49|25900.2
11:10:50|25899.61
11:10:51|25901.01
11:10:52|25900.99
11:10:53|25900.15
11:10:54|25900.
11:10:56|25900.16
11:10:56|25900.58
11:10:57|25900.
11:10:58|25899.54
11:10:59|25899.54
11:11:00|25900.02
11:11:01|25900.53
11:11:02|25899.92
11:11:03|25899.93
11:11:04|25900.43
11:11:05|25900.36
11:11:07|25900.6
11:11:07|25900.75
11:11:08|25901.31
11:11:10|25900.9
11:11:10|25900.9
11:11:12|25900.92
11:11:12|25901.01
11:11:13|25900.91
11:11:14|25900.96
11:11:16|25899.52
11:11:17|25897.69
11:11:18|25898.
11:11:19|25898.55
11:11:20|25898.52
11:11:21|25900.56
11:11:22|25898.04
11:11:23|25892.32
11:11:24|25891.7
11:11:25|25892.
11:11:26|25892.9
11:11:27|25891.97
11:11:28|25892.27
11:11:29|25892.24
11:11:30|25891.
11:11:31|25890.53
11:11:32|25889.17
11:11:33|25890.91
11:11:34|25891.
11:11:35|25891.06
11:11:36|25891.41
11:11:37|25891.7
11:11:38|25894.22
11:11:39|25894.01
11:11:40|25894.39
11:11:41|25894.29
11:11:42|25894.29
11:11:43|25896.41
11:11:44|25899.2
11:11:45|25896.72
11:11:46|25896.99
11:11:47|25896.99
11:11:48|25897.44
11:11:49|25897.44
11:11:50|25896.98
11:11:51|25897.
11:11:52|25897.27
11:11:53|25898.22
11:11:54|25898.6
11:11:55|25898.6
11:11:56|25898.6
11:11:57|25898.6
11:11:58|25898.6
11:11:59|25898.11
11:12:00|25896.99
11:12:01|25895.84
11:12:02|25895.11
11:12:03|25897.99
11:12:04|25893.31
11:12:05|25893.38
11:12:06|25892.62
11:12:07|25893.39
11:12:08|25893.65
11:12:09|25893.54
11:12:10|25892.74
11:12:11|25893.29
11:12:12|25893.24
11:12:13|25893.24
11:12:14|25892.52
11:12:15|25892.25
11:12:17|25892.41
11:12:17|25892.29
11:12:18|25891.2
11:12:20|25891.2
11:12:20|25891.2
11:12:22|25890.6
11:12:22|25891.54
11:12:24|25891.54
11:12:24|25890.95
11:12:26|25890.75
11:12:26|25888.44
11:12:27|25889.53
11:12:28|25889.
11:12:29|25887.71
11:12:31|25888.03
11:12:32|25887.99
11:12:33|25888.57
11:12:34|25889.18
11:12:35|25890.46
11:12:35|25889.34
11:12:37|25889.47
11:12:37|25889.96
11:12:39|25889.96
11:12:40|25889.96
11:12:41|25888.96
11:12:41|25889.44
11:12:43|25889.01
11:12:44|25889.01
11:12:45|25889.97
11:12:46|25891.
11:12:46|25888.67
11:12:48|25889.99
11:12:49|25890.
11:12:50|25890.17
11:12:51|25890.17
11:12:52|25890.4
11:12:53|25890.35
11:12:54|25890.35
11:12:55|25891.15
11:12:56|25890.64
11:12:57|25890.64
11:12:58|25890.64
11:12:59|25890.86
11:13:00|25890.64
11:13:01|25893.24
11:13:02|25893.03
11:13:03|25893.85
11:13:04|25894.48
11:13:05|25896.91
11:13:06|25896.15
11:13:07|25896.55
11:13:08|25896.61
11:13:09|25896.63
11:13:10|25896.14
11:13:11|25894.19
11:13:12|25894.27
11:13:13|25895.08
11:13:14|25894.89
11:13:15|25894.89
11:13:16|25894.78
11:13:18|25894.43
11:13:19|25894.43
11:13:20|25894.95
11:13:21|25894.95
11:13:22|25894.95
11:13:23|25894.95
11:13:24|25895.19
11:13:25|25893.53
11:13:26|25894.52
11:13:26|25894.48
11:13:27|25894.74
11:13:29|25894.74
11:13:30|25895.05
11:13:31|25894.08
11:13:32|25894.39
11:13:33|25893.
11:13:33|25894.42
11:13:35|25894.42
11:13:36|25894.44
11:13:37|25894.02
11:13:37|25892.96
11:13:39|25891.99
11:13:40|25892.92
11:13:41|25893.88
11:13:41|25893.88
11:13:42|25894.1
11:13:43|25893.98
11:13:45|25894.25
11:13:45|25894.3
11:13:46|25895.39
11:13:48|25898.2
11:13:49|25896.09
11:13:50|25896.
11:13:51|25896.37
11:13:52|25896.37
11:13:53|25896.37
11:13:54|25896.52
11:13:55|25896.63
11:13:55|25896.63
11:13:56|25896.53
11:13:58|25896.38
11:13:59|25896.38
11:14:00|25895.95
11:14:00|25895.46
11:14:01|25895.83
11:14:03|25895.95
11:14:04|25895.95
11:14:05|25896.
11:14:06|25896.39
11:14:07|25896.6
11:14:07|25895.8
11:14:09|25894.58
11:14:10|25894.06
11:14:11|25894.06
11:14:11|25894.06
11:14:12|25894.65
11:14:14|25894.65
11:14:15|25893.8
11:14:15|25894.
11:14:17|25893.56
11:14:18|25893.58
11:14:19|25893.58
11:14:20|25894.5
11:14:21|25894.6
11:14:21|25894.7
11:14:23|25895.
11:14:24|25895.19
11:14:25|25895.19
11:14:26|25895.18
11:14:27|25895.67
11:14:28|25891.63
11:14:29|25891.87
11:14:30|25890.42
11:14:31|25888.31
11:14:32|25889.47
11:14:33|25889.36
11:14:34|25893.4
11:14:35|25892.06
11:14:36|25892.23
11:14:37|25892.83
11:14:38|25892.26
11:14:39|25892.26
11:14:40|25892.26
11:14:41|25893.32
11:14:42|25897.91
11:14:43|25898.95
11:14:44|25897.71
11:14:45|25897.05
11:14:46|25897.82
11:14:47|25898.
11:14:48|25897.95
11:14:49|25897.13
11:14:50|25897.09
11:14:51|25895.88
11:14:52|25895.95
11:14:53|25895.95
11:14:54|25895.52
11:14:55|25895.52
11:14:56|25895.04
11:14:57|25895.51
11:14:58|25894.49
11:14:59|25894.49
11:15:00|25895.47
11:15:01|25895.26
11:15:02|25894.46
11:15:03|25895.24
11:15:04|25894.55
11:15:05|25894.79
11:15:06|25895.2
11:15:07|25895.66
11:15:08|25895.66
11:15:09|25895.24
11:15:10|25895.24
11:15:11|25895.3
11:15:12|25895.1
11:15:13|25894.
11:15:14|25893.97
11:15:15|25893.98
11:15:16|25894.
11:15:17|25894.
11:15:18|25893.98
11:15:20|25893.4
11:15:21|25893.
11:15:22|25887.94
11:15:23|25888.41
11:15:24|25888.24
11:15:25|25889.6
11:15:26|25890.13
11:15:27|25890.19
11:15:28|25890.04
11:15:29|25892.01
11:15:30|25891.01
11:15:31|25890.37
11:15:31|25890.
11:15:33|25889.1
11:15:34|25889.89
11:15:35|25890.
11:15:36|25890.58
11:15:37|25890.
11:15:38|25890.
11:15:39|25890.
11:15:40|25889.65
11:15:41|25889.65
11:15:42|25889.63
11:15:44|25889.63
11:15:44|25890.36
11:15:45|25890.35
11:15:46|25889.8
11:15:47|25890.32
11:15:48|25889.41
11:15:49|25890.32
11:15:50|25890.03
11:15:51|25890.44
11:15:52|25890.39
11:15:53|25889.25
11:15:54|25889.
11:15:55|25888.9
11:15:56|25888.66
11:15:57|25887.99
11:15:58|25887.99
11:15:59|25887.99
11:16:00|25887.37
11:16:01|25888.21
11:16:02|25888.44
11:16:03|25888.38
11:16:04|25887.93
11:16:05|25888.13
11:16:06|25888.42
11:16:07|25888.08
11:16:08|25888.66
11:16:09|25888.66
11:16:10|25888.66
11:16:11|25888.79
11:16:12|25889.04
11:16:14|25887.83
11:16:14|25887.83
11:16:15|25887.83
11:16:17|25889.02
11:16:17|25887.4
11:16:18|25887.4
11:16:20|25887.5
11:16:21|25887.51
11:16:22|25887.52
11:16:23|25887.5
11:16:24|25887.5
11:16:26|25886.
11:16:26|25886.26
11:16:27|25886.36
11:16:28|25887.03
11:16:29|25887.48
11:16:30|25887.35
11:16:31|25887.71
11:16:32|25887.4
11:16:33|25887.4
11:16:34|25887.4
11:16:35|25886.01
11:16:37|25886.07
11:16:37|25887.5
11:16:38|25886.7
11:16:39|25887.61
11:16:40|25887.53
11:16:41|25887.53
11:16:42|25887.54
11:16:43|25887.54
11:16:44|25888.25
11:16:45|25888.25
11:16:46|25888.33
11:16:47|25888.33
11:16:48|25888.33
11:16:49|25888.25
11:16:50|25887.13
11:16:51|25887.99
11:16:52|25888.36
11:16:54|25888.38
11:16:54|25888.53
11:16:55|25888.85
11:16:56|25888.85
11:16:57|25888.85
11:16:58|25888.85
11:16:59|25888.85
11:17:00|25892.95
11:17:01|25890.52
11:17:02|25891.71
11:17:03|25891.68
11:17:05|25891.66
11:17:05|25892.25
11:17:06|25892.85
11:17:07|25893.22
11:17:08|25893.39
11:17:10|25891.01
11:17:10|25891.01
11:17:11|25892.
11:17:13|25892.
11:17:14|25891.72
11:17:14|25891.72
11:17:15|25891.92
11:17:16|25891.92
11:17:18|25891.92
11:17:19|25892.8
11:17:20|25892.8
11:17:21|25892.8
11:17:22|25893.14
11:17:23|25895.42
11:17:24|25895.62
11:17:25|25896.83
11:17:26|25895.93
11:17:27|25896.01
11:17:28|25896.04
11:17:29|25895.94
11:17:30|25895.77
11:17:31|25894.5
11:17:32|25894.13
11:17:33|25893.4
11:17:34|25894.1
11:17:35|25896.
11:17:36|25895.2
11:17:37|25894.
11:17:38|25893.99
11:17:39|25893.96
11:17:40|25892.83
11:17:41|25893.96
11:17:42|25893.96
11:17:43|25894.03
11:17:44|25894.46
11:17:45|25893.4
11:17:46|25893.4
11:17:47|25892.8
11:17:48|25893.18
11:17:49|25893.02
11:17:50|25893.02
11:17:51|25893.02
11:17:52|25892.78
11:17:53|25892.78
11:17:54|25892.33
11:17:55|25892.7
11:17:56|25892.56
11:17:57|25892.44
11:17:58|25890.9
11:17:59|25891.84
11:18:00|25892.8
11:18:01|25892.31
11:18:02|25892.99
11:18:03|25893.
11:18:04|25893.22
11:18:05|25893.16
11:18:06|25896.
11:18:07|25896.7
11:18:08|25895.88
11:18:09|25896.02
11:18:10|25896.26
11:18:11|25895.95
11:18:12|25896.82
11:18:13|25896.8
11:18:14|25896.04
11:18:16|25896.
11:18:16|25896.34
11:18:17|25896.
11:18:18|25896.
11:18:19|25896.21
11:18:20|25896.21
11:18:21|25897.48
11:18:22|25896.15
11:18:23|25896.15
11:18:24|25896.15
11:18:25|25896.15
11:18:26|25896.15
11:18:28|25896.18
11:18:29|25896.18
11:18:30|25896.86
11:18:31|25895.9
11:18:32|25895.9
11:18:33|25895.9
11:18:34|25895.9
11:18:35|25895.9
11:18:36|25894.62
11:18:36|25894.44
11:18:37|25893.93
11:18:39|25893.93
11:18:39|25893.72
11:18:40|25893.72
11:18:42|25897.21
11:18:43|25897.46
11:18:43|25897.48
11:18:44|25896.81
11:18:45|25897.81
11:18:46|25897.02
11:18:48|25895.64
11:18:48|25896.96
11:18:50|25896.44
11:18:51|25896.44
11:18:52|25896.74
11:18:53|25896.61
11:18:54|25896.63
11:18:55|25896.4
11:18:56|25896.61
11:18:58|25897.41
11:18:58|25897.31
11:18:59|25896.69
11:19:00|25896.23
11:19:01|25899.99
11:19:02|25898.91
11:19:03|25898.58
11:19:04|25899.41
11:19:05|25898.58
11:19:06|25898.5
11:19:07|25900.96
11:19:08|25900.
11:19:09|25899.
11:19:10|25898.57
11:19:11|25898.5
11:19:12|25896.65
11:19:13|25896.7
11:19:14|25897.33
11:19:16|25898.
11:19:17|25898.18
11:19:18|25898.31
11:19:19|25898.31
11:19:20|25896.21
11:19:21|25897.26
11:19:22|25897.26
11:19:24|25897.43
11:19:24|25898.11
11:19:25|25898.11
11:19:26|25898.43
11:19:27|25898.69
11:19:28|25898.62
11:19:29|25898.18
11:19:31|25898.06
11:19:31|25898.06
11:19:33|25898.06
11:19:33|25898.06
11:19:35|25898.29
11:19:35|25898.29
11:19:36|25898.29
11:19:38|25898.29
11:19:39|25897.6
11:19:40|25897.5
11:19:41|25897.62
11:19:42|25897.55
11:19:43|25895.96
11:19:44|25896.95
11:19:45|25896.85
11:19:46|25896.85
11:19:47|25896.85
11:19:48|25896.78
11:19:48|25896.78
11:19:50|25897.
11:19:51|25896.82
11:19:52|25896.82
11:19:53|25896.82
11:19:54|25896.82
11:19:55|25897.49
11:19:56|25896.89
11:19:57|25896.49
11:19:58|25897.
11:19:59|25896.79
11:20:00|25897.93
11:20:02|25897.84
11:20:02|25897.86
11:20:03|25898.41
11:20:04|25897.78
11:20:05|25897.78
11:20:06|25898.8
11:20:07|25899.36
11:20:08|25898.61
11:20:09|25898.61
11:20:10|25898.61
11:20:11|25898.07
11:20:12|25898.22
11:20:13|25898.19
11:20:14|25899.52
11:20:15|25898.44
11:20:16|25898.84
11:20:17|25899.7
11:20:19|25901.8
11:20:20|25899.49
11:20:21|25900.77
11:20:22|25900.96
11:20:22|25899.99
11:20:24|25900.5
11:20:26|25900.5
11:20:26|25900.18
11:20:27|25900.18
11:20:29|25900.18
11:20:30|25900.23
11:20:30|25899.69
11:20:31|25898.97
11:20:32|25898.97
11:20:34|25898.97
11:20:35|25899.08
11:20:35|25898.97
11:20:37|25899.38
11:20:37|25899.03
11:20:38|25898.84
11:20:39|25899.19
11:20:41|25899.02
11:20:41|25899.4
11:20:42|25899.44
11:20:44|25899.44
11:20:44|25899.44
11:20:46|25899.44
11:20:47|25899.23
11:20:48|25899.92
11:20:49|25899.92
11:20:50|25899.92
11:20:51|25899.8
11:20:51|25899.8
11:20:52|25899.8
11:20:54|25899.35
11:20:55|25898.87
11:20:56|25898.93
11:20:56|25898.81
11:20:58|25899.98
11:20:58|25898.82
11:21:00|25898.99
11:21:00|25899.34
11:21:02|25899.99
11:21:03|25898.18
11:21:04|25899.11
11:21:05|25898.
11:21:06|25898.
11:21:07|25897.9
11:21:08|25897.78
11:21:09|25897.73
11:21:10|25898.16
11:21:11|25898.44
11:21:12|25899.02
11:21:13|25899.02
11:21:14|25899.3
11:21:15|25899.3
11:21:16|25897.85
11:21:17|25898.06
11:21:17|25898.03
11:21:19|25897.52
11:21:20|25896.66
11:21:20|25896.87
11:21:22|25896.87
11:21:23|25896.47
11:21:24|25896.31
11:21:25|25897.51
11:21:27|25897.5
11:21:28|25897.5
11:21:29|25897.5
11:21:29|25897.5
11:21:31|25897.52
11:21:31|25897.26
11:21:33|25897.29
11:21:34|25897.44
11:21:35|25897.44
11:21:35|25897.44
11:21:36|25897.44
11:21:38|25897.44
11:21:38|25897.8
11:21:40|25897.8
11:21:40|25897.81
11:21:41|25897.81
11:21:42|25897.81
11:21:44|25898.48
11:21:44|25900.36
11:21:45|25900.31
11:21:47|25899.88
11:21:48|25899.54
11:21:49|25899.96
11:21:49|25900.22
11:21:51|25902.
11:21:52|25901.21
11:21:53|25901.75
11:21:53|25901.75
11:21:55|25901.58
11:21:56|25901.37
11:21:57|25901.
11:21:57|25902.53
11:21:59|25901.02
11:22:00|25899.64
11:22:01|25899.95
11:22:02|25900.01
11:22:03|25900.02
11:22:03|25900.68
11:22:04|25901.
11:22:06|25900.84
11:22:07|25901.71
11:22:08|25901.19
11:22:09|25901.2
11:22:10|25901.2
11:22:11|25900.58
11:22:12|25900.58
11:22:13|25901.11
11:22:14|25901.11
11:22:14|25900.37
11:22:16|25900.37
11:22:16|25900.37
11:22:18|25900.37
11:22:18|25900.59
11:22:19|25900.47
11:22:20|25899.63
11:22:22|25901.15
11:22:22|25900.3
11:22:23|25900.99
11:22:25|25901.25
11:22:26|25901.25
11:22:27|25901.48
11:22:28|25904.87
11:22:29|25904.27
11:22:30|25904.16
11:22:31|25904.32
11:22:32|25904.27
11:22:33|25903.52
11:22:34|25904.18
11:22:35|25903.61
11:22:36|25904.2
11:22:37|25904.
11:22:38|25904.75
11:22:39|25904.11
11:22:40|25904.7
11:22:41|25906.08
11:22:42|25904.72
11:22:43|25905.86
11:22:44|25905.
11:22:45|25905.24
11:22:46|25904.5
11:22:47|25904.76
11:22:48|25904.76
11:22:49|25904.76
11:22:50|25904.76
11:22:51|25904.1
11:22:52|25903.96
11:22:53|25903.62
11:22:54|25904.32
11:22:55|25904.32
11:22:56|25905.14
11:22:57|25904.12
11:22:58|25904.7
11:22:59|25904.15
11:23:00|25904.79
11:23:01|25904.79
11:23:02|25905.4
11:23:03|25905.57
11:23:04|25904.86
11:23:05|25904.66
11:23:06|25905.35
11:23:07|25904.77
11:23:08|25904.77
11:23:09|25904.35
11:23:10|25904.78
11:23:11|25904.78
11:23:12|25904.78
11:23:13|25904.27
11:23:14|25904.27
11:23:15|25904.27
11:23:16|25904.78
11:23:17|25904.83
11:23:18|25905.12
11:23:19|25904.2
11:23:20|25903.97
11:23:21|25903.97
11:23:22|25903.97
11:23:23|25903.98
11:23:24|25903.22
11:23:25|25903.22
11:23:26|25903.9
11:23:27|25902.21
11:23:29|25902.75
11:23:29|25902.47
11:23:31|25902.1
11:23:31|25904.55
11:23:33|25904.18
11:23:34|25904.18
11:23:35|25904.15
11:23:36|25903.61
11:23:36|25902.24
11:23:38|25901.79
11:23:38|25902.4
11:23:39|25902.36
11:23:40|25899.4
11:23:42|25898.58
11:23:42|25898.69
11:23:43|25898.47
11:23:44|25899.25
11:23:45|25899.93
11:23:47|25896.01
11:23:48|25897.05
11:23:49|25897.15
11:23:50|25897.04
11:23:51|25897.35
11:23:52|25896.01
11:23:53|25897.96
11:23:54|25897.26
11:23:55|25898.18
11:23:56|25898.01
11:23:57|25897.92
11:23:58|25897.
11:23:59|25897.19
11:24:00|25896.48
11:24:01|25897.27
11:24:02|25896.64
11:24:03|25896.58
11:24:04|25898.11
11:24:05|25898.09
11:24:06|25898.05
11:24:07|25897.46
11:24:08|25897.27
11:24:09|25897.03
11:24:10|25897.4
11:24:11|25896.89
11:24:12|25896.8
11:24:13|25897.23
11:24:14|25897.59
11:24:15|25896.74
11:24:16|25897.31
11:24:17|25897.29
11:24:18|25897.25
11:24:19|25896.53
11:24:20|25896.7
11:24:21|25897.6
11:24:22|25897.29
11:24:23|25898.78
11:24:24|25898.37
11:24:25|25898.95
11:24:26|25899.81
11:24:27|25898.85
11:24:29|25899.42
11:24:30|25899.2
11:24:31|25898.92
11:24:32|25899.45
11:24:33|25899.79
11:24:34|25899.4
11:24:35|25898.96
11:24:35|25897.62
11:24:36|25897.97
11:24:38|25897.97
11:24:38|25898.78
11:24:40|25898.18
11:24:41|25897.68
11:24:42|25897.68
11:24:43|25897.06
11:24:44|25897.03
11:24:45|25896.61
11:24:45|25897.15
11:24:47|25897.15
11:24:48|25898.07
11:24:49|25898.01
11:24:50|25897.
11:24:51|25898.08
11:24:51|25897.46
11:24:53|25897.46
11:24:54|25897.85
11:24:54|25897.06
11:24:56|25897.31
11:24:57|25896.54
11:24:58|25896.27
11:24:58|25897.
11:25:00|25897.
11:25:01|25898.02
11:25:02|25898.02
11:25:03|25897.65
11:25:04|25896.96
11:25:05|25895.81
11:25:06|25895.45
11:25:07|25896.12
11:25:08|25896.
11:25:09|25896.72
11:25:10|25896.72
11:25:11|25896.23
11:25:12|25896.23
11:25:13|25896.23
11:25:14|25896.24
11:25:15|25896.39
11:25:16|25896.48
11:25:17|25896.91
11:25:18|25896.81
11:25:19|25896.18
11:25:20|25895.81
11:25:21|25896.15
11:25:22|25895.89
11:25:23|25895.89
11:25:24|25895.39
11:25:25|25889.69
11:25:26|25891.18
11:25:27|25889.93
11:25:28|25889.93
11:25:30|25890.
11:25:31|25890.23
11:25:31|25890.23
11:25:32|25889.78
11:25:34|25889.8
11:25:35|25890.73
11:25:36|25890.41
11:25:37|25889.98
11:25:38|25891.66
11:25:39|25892.18
11:25:40|25891.55
11:25:41|25892.53
11:25:42|25891.9
11:25:43|25889.63
11:25:44|25889.46
11:25:44|25889.27
11:25:46|25889.61
11:25:47|25890.39
11:25:48|25889.77
11:25:49|25889.74
11:25:50|25889.72
11:25:51|25889.72
11:25:52|25888.9
11:25:53|25888.89
11:25:54|25888.89
11:25:55|25889.78
11:25:56|25889.16
11:25:57|25887.69
11:25:58|25887.32
11:25:59|25888.03
11:26:00|25887.92
11:26:01|25886.9
11:26:02|25886.5
11:26:03|25886.29
11:26:04|25886.29
11:26:05|25886.31
11:26:06|25886.52
11:26:07|25886.01
11:26:08|25886.17
11:26:09|25886.17
11:26:10|25886.41
11:26:11|25886.41
11:26:12|25886.42
11:26:13|25886.42
11:26:14|25885.87
11:26:15|25885.93
11:26:16|25885.88
11:26:17|25886.14
11:26:18|25885.82
11:26:19|25885.93
11:26:20|25885.93
11:26:21|25885.95
11:26:22|25885.9
11:26:23|25885.94
11:26:24|25886.29
11:26:25|25886.21
11:26:26|25886.21
11:26:27|25885.08
11:26:28|25886.48
11:26:29|25886.68
11:26:31|25887.11
11:26:31|25887.58
11:26:32|25887.37
11:26:33|25887.46
11:26:35|25888.31
11:26:35|25887.41
11:26:36|25887.49
11:26:37|25893.26
11:26:38|25891.6
11:26:40|25891.41
11:26:40|25890.5
11:26:42|25890.23
11:26:43|25890.23
11:26:43|25890.83
11:26:45|25890.62
11:26:46|25890.19
11:26:47|25890.16
11:26:48|25888.27
11:26:49|25888.27
11:26:50|25888.27
11:26:51|25888.27
11:26:52|25889.87
11:26:53|25889.8
11:26:54|25889.2
11:26:55|25889.21
11:26:56|25888.79
11:26:56|25889.19
11:26:58|25888.74
11:26:58|25888.74
11:26:59|25888.42
11:27:01|25888.63
11:27:02|25888.52
11:27:02|25887.42
11:27:03|25888.31
11:27:05|25888.37
11:27:06|25888.37
11:27:07|25888.38
11:27:07|25888.59
11:27:08|25888.59
11:27:10|25888.2
11:27:11|25888.2
11:27:12|25888.2
11:27:13|25888.2
11:27:14|25887.61
11:27:15|25887.83
11:27:16|25888.12
11:27:17|25888.
11:27:18|25888.
11:27:20|25865.69
11:27:21|25866.
11:27:22|25871.57
11:27:23|25871.48
11:27:24|25868.48
11:27:25|25869.66
11:27:26|25863.86
11:27:27|25862.26
11:27:28|25861.86
11:27:29|25862.32
11:27:31|25862.51
11:27:31|25862.95
11:27:32|25862.38
11:27:34|25862.9
11:27:34|25862.81
11:27:36|25861.46
11:27:37|25862.07
11:27:38|25861.29
11:27:39|25861.21
11:27:40|25860.82
11:27:41|25861.51
11:27:42|25861.26
11:27:43|25861.26
11:27:44|25860.82
11:27:45|25861.15
11:27:47|25861.83
11:27:47|25861.6
11:27:48|25863.01
11:27:49|25862.27
11:27:50|25861.01
11:27:51|25863.08
11:27:52|25864.12
11:27:53|25864.41
11:27:54|25864.88
11:27:55|25863.97
11:27:56|25863.99
11:27:57|25864.34
11:27:58|25864.11
11:27:59|25864.53
11:28:00|25863.84
11:28:01|25863.31
11:28:02|25862.8
11:28:03|25863.15
11:28:04|25861.75
11:28:06|25860.83
11:28:07|25860.07
11:28:07|25860.63
11:28:08|25860.63
11:28:10|25861.
11:28:10|25861.21
11:28:11|25860.61
11:28:12|25861.14
11:28:13|25862.58
11:28:14|25861.8
11:28:16|25861.4
11:28:16|25861.81
11:28:18|25861.97
11:28:18|25861.64
11:28:19|25861.64
11:28:21|25861.66
11:28:21|25862.17
11:28:22|25862.29
11:28:23|25861.97
11:28:25|25862.
11:28:25|25862.45
11:28:26|25862.4
11:28:28|25862.4
11:28:28|25862.2
11:28:29|25862.05
11:28:30|25861.76
11:28:32|25861.85
11:28:32|25862.18
11:28:33|25862.01
11:28:34|25862.01
11:28:35|25862.01
11:28:36|25861.5
11:28:37|25861.5
11:28:39|25867.21
11:28:39|25866.44
11:28:40|25865.
11:28:42|25868.31
11:28:42|25867.13
11:28:44|25867.13
11:28:44|25867.74
11:28:45|25866.75
11:28:46|25866.76
11:28:47|25866.95
11:28:48|25866.92
11:28:49|25864.97
11:28:50|25865.28
11:28:52|25867.13
11:28:53|25866.51
11:28:54|25863.13
11:28:54|25862.8
11:28:55|25863.58
11:28:56|25864.53
11:28:58|25863.87
11:28:59|25863.86
11:28:59|25862.9
11:29:00|25863.15
11:29:01|25863.15
11:29:03|25863.09
11:29:04|25863.1
11:29:04|25862.51
11:29:05|25862.27
11:29:06|25863.87
11:29:07|25863.21
11:29:08|25862.5
11:29:09|25862.22
11:29:10|25861.76
11:29:12|25862.28
11:29:12|25862.28
11:29:14|25857.22
11:29:14|25860.49
11:29:16|25860.39
11:29:16|25861.77
11:29:18|25859.64
11:29:18|25858.67
11:29:19|25859.68
11:29:20|25862.01
11:29:21|25861.95
11:29:22|25859.99
11:29:24|25859.98
11:29:25|25859.98
11:29:25|25859.13
11:29:26|25857.98
11:29:28|25858.56
11:29:28|25857.83
11:29:30|25857.52
11:29:30|25858.37
11:29:31|25858.77
11:29:33|25858.38
11:29:34|25858.69
11:29:34|25858.69
11:29:35|25858.69
11:29:37|25860.
11:29:37|25860.65
11:29:38|25859.5
11:29:39|25859.5
11:29:40|25859.07
11:29:42|25859.07
11:29:42|25859.07
11:29:44|25859.93
11:29:45|25869.5
11:29:46|25868.47
11:29:46|25867.8
11:29:48|25870.21
11:29:48|25869.54
11:29:49|25869.55
11:29:51|25869.91
11:29:51|25869.59
11:29:53|25868.97
11:29:53|25868.74
11:29:55|25868.86
11:29:56|25868.43
11:29:57|25868.45
11:29:58|25868.78
11:29:59|25867.01
11:30:00|25866.4
11:30:00|25866.9
11:30:02|25869.65
11:30:02|25866.6
11:30:04|25868.02
11:30:05|25868.76
11:30:06|25868.66
11:30:07|25870.39
11:30:08|25870.01
11:30:09|25870.04
11:30:10|25869.8
11:30:11|25870.1
11:30:12|25869.54
11:30:13|25869.4
11:30:14|25870.5
11:30:15|25870.5
11:30:16|25874.4
11:30:17|25873.54
11:30:18|25871.45
11:30:19|25871.
11:30:20|25871.58
11:30:21|25872.4
11:30:22|25870.6
11:30:23|25871.43
11:30:24|25872.62
11:30:25|25872.12
11:30:26|25873.35
11:30:27|25873.44
11:30:28|25874.8
11:30:29|25874.8
11:30:30|25875.
11:30:31|25874.5
11:30:32|25874.15
11:30:33|25874.15
11:30:34|25876.24
11:30:35|25876.28
11:30:37|25876.65
11:30:38|25876.65
11:30:39|25876.
11:30:40|25876.53
11:30:40|25876.53
11:30:42|25876.85
11:30:42|25876.73
11:30:44|25875.57
11:30:45|25875.57
11:30:46|25877.03
11:30:47|25877.02
11:30:47|25877.02
11:30:49|25879.99
11:30:50|25877.95
11:30:51|25878.82
11:30:52|25878.44
11:30:53|25878.87
11:30:53|25878.87
11:30:55|25878.74
11:30:56|25878.28
11:30:56|25878.54
11:30:58|25877.36
11:30:59|25877.81
11:30:59|25877.69
11:31:01|25877.22
11:31:01|25877.86
11:31:03|25877.94
11:31:04|25878.29
11:31:06|25877.8
11:31:06|25877.8
11:31:07|25878.87
11:31:08|25878.
11:31:09|25878.05
11:31:10|25878.28
11:31:11|25878.4
11:31:12|25878.4
11:31:14|25878.2
11:31:14|25878.19
11:31:15|25878.19
11:31:16|25877.77
11:31:17|25878.4
11:31:18|25878.5
11:31:19|25878.76
11:31:20|25878.4
11:31:21|25878.37
11:31:22|25878.43
11:31:23|25879.23
11:31:24|25879.21
11:31:25|25878.89
11:31:26|25879.12
11:31:27|25879.11
11:31:28|25878.38
11:31:29|25879.
11:31:30|25879.16
11:31:31|25879.11
11:31:32|25879.02
11:31:33|25878.93
11:31:35|25878.79
11:31:36|25878.79
11:31:37|25878.79
11:31:38|25878.59
11:31:39|25878.93
11:31:40|25878.93
11:31:41|25878.93
11:31:42|25878.93
11:31:43|25878.93
11:31:44|25878.91
11:31:45|25878.91
11:31:46|25873.59
11:31:47|25875.02
11:31:48|25875.59
11:31:49|25875.64
11:31:49|25876.
11:31:51|25875.59
11:31:51|25875.67
11:31:53|25875.54
11:31:54|25875.18
11:31:55|25875.
11:31:55|25875.65
11:31:57|25875.65
11:31:58|25875.3
11:31:59|25875.01
11:32:00|25875.71
11:32:01|25875.47
11:32:02|25876.53
11:32:03|25876.06
11:32:04|25874.31
11:32:04|25874.67
11:32:06|25874.63
11:32:07|25874.17
11:32:08|25874.63
11:32:09|25874.63
11:32:10|25874.63
11:32:11|25874.63
11:32:12|25874.66
11:32:13|25874.66
11:32:14|25874.
11:32:15|25874.52
11:32:15|25874.39
11:32:17|25874.37
11:32:17|25873.92
11:32:18|25873.6
11:32:20|25873.6
11:32:20|25873.85
11:32:22|25873.85
11:32:23|25874.07
11:32:24|25874.2
11:32:25|25874.2
11:32:25|25873.93
11:32:27|25874.2
11:32:27|25873.99
11:32:29|25873.58
11:32:30|25873.76
11:32:31|25873.46
11:32:32|25869.54
11:32:33|25868.91
11:32:33|25869.38
11:32:35|25868.27
11:32:36|25868.27
11:32:37|25869.5
11:32:38|25869.1
11:32:39|25869.93
11:32:40|25876.01
11:32:41|25875.01
11:32:42|25875.4
11:32:43|25875.24
11:32:44|25876.24
11:32:45|25876.24
11:32:46|25875.45
11:32:47|25875.03
11:32:48|25875.6
11:32:49|25873.88
11:32:50|25874.68
11:32:51|25874.73
11:32:52|25875.
11:32:53|25875.37
11:32:54|25874.82
11:32:55|25874.7
11:32:56|25874.7
11:32:57|25875.03
11:32:58|25875.48
11:32:59|25875.48
11:33:00|25874.84
11:33:01|25874.12
11:33:02|25874.85
11:33:03|25874.98
11:33:04|25874.5
11:33:05|25874.5
11:33:06|25874.5
11:33:07|25874.27
11:33:08|25874.42
11:33:09|25874.42
11:33:10|25874.38
11:33:11|25873.95
11:33:12|25873.68
11:33:13|25873.68
11:33:14|25872.93
11:33:15|25872.93
11:33:18|25873.07
11:33:20|25873.47
11:33:20|25873.62
11:33:21|25873.62
11:33:22|25874.75
11:33:23|25875.18
11:33:24|25875.04
11:33:25|25875.04
11:33:26|25875.52
11:33:27|25874.06
11:33:28|25874.71
11:33:29|25874.71
11:33:30|25873.
11:33:31|25874.01
11:33:32|25874.01
11:33:33|25874.01
11:33:34|25874.01
11:33:35|25874.01
11:33:37|25873.6
11:33:38|25874.2
11:33:39|25873.65
11:33:40|25873.65
11:33:41|25873.65
11:33:42|25873.88
11:33:44|25873.6
11:33:45|25873.15
11:33:46|25873.25
11:33:47|25873.36
11:33:48|25873.35
11:33:48|25873.09
11:33:50|25872.68
11:33:50|25872.87
11:33:52|25872.87
11:33:53|25873.93
11:33:54|25872.86
11:33:55|25872.86
11:33:56|25872.58
11:33:56|25871.8
11:33:58|25872.78
11:33:58|25873.
11:34:00|25873.43
11:34:01|25873.
11:34:02|25875.27
11:34:03|25875.09
11:34:04|25875.52
11:34:05|25875.09
11:34:06|25875.11
11:34:06|25874.8
11:34:08|25875.
11:34:09|25874.54
11:34:10|25880.05
11:34:11|25880.07
11:34:12|25880.14
11:34:13|25879.25
11:34:14|25879.57
11:34:15|25879.57
11:34:16|25880.73
11:34:17|25881.42
11:34:18|25880.04
11:34:19|25880.02
11:34:20|25880.22
11:34:21|25880.87
11:34:22|25880.82
11:34:23|25880.82
11:34:24|25880.86
11:34:25|25877.75
11:34:26|25878.82
11:34:27|25877.99
11:34:28|25879.64
11:34:29|25880.63
11:34:30|25879.6
11:34:31|25879.25
11:34:32|25879.27
11:34:33|25878.79
11:34:34|25879.25
11:34:35|25879.25
11:34:37|25879.59
11:34:37|25879.59
11:34:38|25880.24
11:34:39|25879.9
11:34:40|25879.9
11:34:41|25879.3
11:34:42|25879.3
11:34:43|25879.26
11:34:44|25879.72
11:34:45|25879.06
11:34:47|25879.24
11:34:47|25879.24
11:34:48|25880.21
11:34:49|25879.87
11:34:50|25881.03
11:34:52|25880.99
11:34:52|25879.82
11:34:53|25880.66
11:34:54|25880.71
11:34:55|25879.97
11:34:57|25881.08
11:34:57|25881.08
11:34:58|25881.05
11:34:59|25882.34
11:35:00|25882.51
11:35:02|25882.3
11:35:03|25881.51
11:35:03|25882.
11:35:04|25885.81
11:35:05|25886.21
11:35:06|25885.97
11:35:07|25885.5
11:35:09|25885.04
11:35:10|25884.46
11:35:10|25884.46
11:35:11|25884.71
11:35:13|25886.09
11:35:14|25887.43
11:35:14|25886.81
11:35:15|25887.99
11:35:16|25887.99
11:35:17|25885.99
11:35:18|25886.81
11:35:20|25885.72
11:35:20|25885.84
11:35:21|25885.99
11:35:22|25885.82
11:35:24|25886.2
11:35:24|25886.29
11:35:26|25886.82
11:35:26|25885.62
11:35:28|25886.6
11:35:29|25885.34
11:35:30|25886.03
11:35:31|25886.01
11:35:32|25886.68
11:35:33|25886.64
11:35:34|25886.63
11:35:34|25885.81
11:35:35|25885.76
11:35:37|25886.51
11:35:38|25885.75
11:35:39|25886.77
11:35:40|25886.77
11:35:41|25886.77
11:35:43|25886.2
11:35:43|25886.69
11:35:44|25886.5
11:35:45|25886.15
11:35:46|25886.8
11:35:47|25886.27
11:35:48|25886.41
11:35:49|25886.97
11:35:50|25886.97
11:35:51|25886.29
11:35:52|25885.79
11:35:53|25885.9
11:35:54|25887.12
11:35:56|25887.55
11:35:56|25887.55
11:35:58|25887.99
11:35:59|25887.99
11:36:00|25887.
11:36:01|25887.14
11:36:02|25887.3
11:36:03|25887.3
11:36:04|25887.73
11:36:05|25887.73
11:36:06|25887.73
11:36:07|25887.73
11:36:08|25887.73
11:36:09|25887.51
11:36:10|25888.87
11:36:11|25888.91
11:36:12|25888.86
11:36:12|25889.42
11:36:14|25888.23
11:36:15|25888.
11:36:16|25887.98
11:36:16|25888.
11:36:18|25894.19
11:36:18|25891.97
11:36:19|25892.
11:36:21|25889.48
11:36:21|25889.6
11:36:22|25887.87
11:36:24|25886.82
11:36:25|25888.19
11:36:26|25888.3
11:36:27|25888.54
11:36:27|25888.66
11:36:29|25888.12
11:36:30|25888.95
11:36:31|25888.22
11:36:32|25888.37
11:36:32|25888.52
11:36:34|25888.52
11:36:35|25888.52
11:36:36|25888.52
11:36:37|25888.52
11:36:38|25888.58
11:36:39|25887.49
11:36:40|25886.87
11:36:42|25887.39
11:36:42|25887.39
11:36:44|25887.57
11:36:45|25886.9
11:36:46|25886.5
11:36:47|25887.02
11:36:47|25887.06
11:36:49|25886.27
11:36:49|25886.78
11:36:50|25886.87
11:36:52|25886.87
11:36:53|25885.08
11:36:54|25886.5
11:36:55|25886.4
11:36:55|25886.91
11:36:56|25886.91
11:36:57|25884.72
11:36:59|25885.
11:37:00|25884.39
11:37:01|25883.67
11:37:02|25882.46
11:37:03|25883.5
11:37:03|25882.28
11:37:04|25882.17
11:37:05|25882.6
11:37:06|25882.92
11:37:07|25883.2
11:37:09|25883.21
11:37:10|25883.61
11:37:11|25882.57
11:37:12|25882.63
11:37:12|25882.31
11:37:14|25883.12
11:37:14|25883.07
11:37:16|25882.93
11:37:17|25882.93
11:37:17|25883.2
11:37:19|25883.2
11:37:20|25883.2
11:37:21|25882.58
11:37:22|25882.42
11:37:23|25882.1
11:37:24|25882.77
11:37:25|25882.62
11:37:26|25882.82
11:37:27|25883.2
11:37:28|25883.5
11:37:29|25882.89
11:37:30|25883.5
11:37:31|25882.23
11:37:32|25882.59
11:37:33|25882.59
11:37:34|25881.44
11:37:35|25881.44
11:37:36|25881.44
11:37:37|25881.39
11:37:38|25881.27
11:37:39|25881.81
11:37:40|25881.81
11:37:41|25881.05
11:37:43|25879.72
11:37:43|25880.18
11:37:45|25880.14
11:37:46|25879.08
11:37:47|25878.84
11:37:48|25879.17
11:37:48|25878.12
11:37:50|25878.03
11:37:51|25879.05
11:37:52|25879.05
11:37:52|25878.15
11:37:54|25877.93
11:37:54|25876.04
11:37:56|25876.04
11:37:57|25878.49
11:37:58|25877.79
11:37:58|25877.17
11:37:59|25877.8
11:38:01|25877.18
11:38:02|25876.99
11:38:03|25877.78
11:38:03|25877.72
11:38:05|25877.72
11:38:05|25880.
11:38:14|25880.41
11:38:14|25876.41
11:38:15|25874.6
11:38:17|25874.59
11:38:18|25875.02
11:38:18|25876.4
11:38:20|25876.63
11:38:20|25877.2
11:38:22|25876.24
11:38:23|25876.24
11:38:23|25876.52
11:38:25|25875.83
11:38:26|25875.83
11:38:27|25875.83
11:38:28|25876.86
11:38:29|25876.
11:38:29|25876.6
11:38:30|25877.
11:38:31|25876.47
11:38:33|25876.47
11:38:34|25877.84
11:38:35|25877.1
11:38:35|25877.25
11:38:36|25877.8
11:38:37|25877.9
11:38:38|25877.2
11:38:40|25876.22
11:38:41|25876.22
11:38:42|25875.26
11:38:42|25875.32
11:38:44|25875.32
11:38:45|25875.32
11:38:46|25875.
11:38:47|25875.24
11:38:48|25875.4
11:38:49|25875.56
11:38:50|25875.96
11:38:51|25875.96
11:38:52|25876.21
11:38:53|25876.42
11:38:54|25877.25
11:38:55|25877.57
11:38:56|25877.59
11:38:57|25877.59
11:38:58|25877.
11:38:59|25877.82
11:39:00|25878.
11:39:01|25878.02
11:39:02|25879.95
11:39:03|25879.45
11:39:05|25879.
11:39:06|25879.92
11:39:07|25879.89
11:39:08|25879.6
11:39:08|25879.87
11:39:09|25879.51
11:39:11|25878.95
11:39:11|25879.61
11:39:12|25879.13
11:39:14|25878.
11:39:14|25878.48
11:39:15|25878.96
11:39:16|25877.8
11:39:17|25877.8
11:39:18|25877.64
11:39:20|25878.52
11:39:20|25878.52
11:39:21|25880.
11:39:22|25879.49
11:39:23|25879.49
11:39:25|25879.57
11:39:25|25879.66
11:39:26|25880.1
11:39:27|25879.53
11:39:28|25880.18
11:39:30|25879.9
11:39:30|25880.67
11:39:31|25880.67
11:39:33|25880.21
11:39:33|25880.21
11:39:34|25880.78
11:39:35|25880.78
11:39:37|25880.49
11:39:37|25880.21
11:39:38|25879.76
11:39:39|25881.33
11:39:40|25881.33
11:39:42|25881.4
11:39:43|25881.54
11:39:44|25882.25
11:39:45|25881.51
11:39:46|25881.51
11:39:48|25882.01
11:39:49|25881.4
11:39:50|25881.4
11:39:51|25881.7
11:39:52|25881.76
11:39:52|25881.29
11:39:54|25881.6
11:39:54|25881.89
11:39:56|25880.
11:39:56|25879.17
11:39:57|25879.17
11:39:59|25879.17
11:39:59|25880.
11:40:01|25880.17
11:40:02|25879.44
11:40:03|25880.14
11:40:03|25880.16
11:40:04|25880.16
11:40:05|25880.16
11:40:07|25880.25
11:40:07|25882.12
11:40:09|25883.62
11:40:10|25883.7
11:40:10|25883.19
11:40:11|25883.41
11:40:12|25883.41
11:40:13|25883.47
11:40:15|25883.47
11:40:15|25883.55
11:40:16|25882.55
11:40:17|25882.21
11:40:19|25882.85
11:40:20|25882.14
11:40:20|25882.15
11:40:21|25882.15
11:40:23|25882.18
11:40:23|25882.18
11:40:25|25882.18
11:40:25|25882.18
11:40:27|25883.02
11:40:27|25883.
11:40:28|25883.
11:40:30|25882.38
11:40:31|25875.56
11:40:31|25874.8
11:40:33|25872.83
11:40:33|25872.82
11:40:35|25872.5
11:40:36|25873.
11:40:36|25873.
11:40:37|25871.95
11:40:38|25871.56
11:40:39|25872.01
11:40:41|25872.56
11:40:41|25872.54
11:40:42|25871.6
11:40:44|25871.92
11:40:45|25872.95
11:40:46|25873.86
11:40:47|25873.2
11:40:49|25873.45
11:40:49|25872.73
11:40:51|25874.56
11:40:52|25874.46
11:40:52|25875.78
11:40:53|25873.42
11:40:55|25872.42
11:40:55|25872.98
11:40:57|25872.4
11:40:58|25872.57
11:40:59|25872.57
11:41:00|25871.7
11:41:00|25872.46
11:41:01|25870.01
11:41:03|25871.2
11:41:03|25872.39
11:41:05|25872.
11:41:06|25872.41
11:41:07|25871.26
11:41:08|25871.83
11:41:09|25871.83
11:41:10|25871.01
11:41:11|25871.8
11:41:11|25872.08
11:41:13|25872.08
11:41:14|25871.4
11:41:15|25870.91
11:41:16|25870.49
11:41:17|25870.5
11:41:18|25870.9
11:41:19|25870.9
11:41:20|25870.9
11:41:21|25870.95
11:41:22|25870.95
11:41:23|25871.95
11:41:24|25870.6
11:41:25|25870.6
11:41:26|25870.6
11:41:27|25870.
11:41:28|25870.89
11:41:29|25870.44
11:41:30|25870.15
11:41:31|25864.18
11:41:32|25861.95
11:41:33|25862.
11:41:34|25862.92
11:41:35|25865.49
11:41:36|25863.89
11:41:37|25862.75
11:41:38|25861.87
11:41:39|25860.
11:41:40|25859.17
11:41:41|25858.95
11:41:42|25859.97
11:41:43|25861.49
11:41:44|25861.4
11:41:45|25860.52
11:41:47|25861.13
11:41:47|25862.
11:41:49|25862.1
11:41:49|25863.88
11:41:51|25863.88
11:41:52|25862.95
11:41:53|25862.85
11:41:54|25864.59
11:41:54|25865.16
11:41:55|25864.58
11:41:57|25864.12
11:41:57|25865.2
11:41:58|25864.41
11:42:00|25864.6
11:42:00|25865.1
11:42:02|25866.92
11:42:03|25859.46
11:42:04|25855.81
11:42:05|25856.09
11:42:06|25855.15
11:42:07|25856.5
11:42:08|25849.83
11:42:09|25848.46
11:42:10|25846.46
11:42:11|25846.25
11:42:12|25847.63
11:42:12|25846.79
11:42:14|25840.31
11:42:15|25846.
11:42:16|25842.08
11:42:17|25850.19
11:42:18|25847.98
11:42:19|25851.91
11:42:20|25850.
11:42:21|25848.35
11:42:22|25845.05
11:42:23|25845.19
11:42:24|25846.13
11:42:25|25846.54
11:42:26|25846.54
11:42:27|25847.88
11:42:28|25845.99
11:42:29|25846.
11:42:30|25845.96
11:42:31|25840.02
11:42:32|25841.46
11:42:33|25842.44
11:42:34|25844.25
11:42:35|25842.21
11:42:37|25833.99
11:42:37|25841.92
11:42:38|25841.89
11:42:39|25836.85
11:42:40|25837.71
11:42:41|25837.87
11:42:42|25838.63
11:42:43|25836.24
11:42:44|25836.9
11:42:46|25836.
11:42:47|25836.38
11:42:48|25836.43
11:42:50|25838.09
11:42:51|25830.1
11:42:51|25836.96
11:42:53|25837.89
11:42:53|25830.
11:42:55|25839.89
11:42:55|25839.03
11:42:56|25838.13
11:42:57|25839.62
11:42:59|25838.2
11:42:59|25838.22
11:43:01|25840.12
11:43:02|25841.56
11:43:03|25842.36
11:43:04|25840.99
11:43:05|25843.21
11:43:05|25844.3
11:43:06|25844.63
11:43:07|25845.08
11:43:08|25845.8
11:43:09|25846.04
11:43:11|25844.45
11:43:12|25845.16
11:43:12|25846.38
11:43:13|25845.93
11:43:14|25844.82
11:43:16|25845.88
11:43:17|25845.42
11:43:18|25845.1
11:43:19|25845.1
11:43:20|25845.46
11:43:21|25845.87
11:43:22|25847.51
11:43:23|25847.85
11:43:24|25847.89
11:43:25|25846.85
11:43:26|25847.95
11:43:27|25848.34
11:43:28|25848.28
11:43:28|25848.28
11:43:30|25847.82
11:43:31|25847.84
11:43:32|25847.14
11:43:33|25845.96
11:43:33|25846.5
11:43:35|25846.44
11:43:36|25847.45
11:43:37|25847.51
11:43:38|25847.87
11:43:39|25847.87
11:43:40|25846.75
11:43:41|25846.69
11:43:42|25849.78
11:43:43|25849.28
11:43:44|25849.
11:43:45|25849.
11:43:45|25847.81
11:43:47|25852.03
11:43:48|25852.31
11:43:50|25851.72
11:43:50|25851.14
11:43:51|25851.46
11:43:52|25850.83
11:43:53|25851.6
11:43:54|25852.24
11:43:55|25851.39
11:43:56|25851.96
11:43:57|25851.45
11:43:59|25851.31
11:44:00|25851.46
11:44:01|25849.34
11:44:02|25849.6
11:44:03|25849.99
11:44:04|25851.72
11:44:04|25849.79
11:44:05|25849.6
11:44:06|25848.69
11:44:07|25848.53
11:44:08|25848.48
11:44:09|25848.51
11:44:11|25849.68
11:44:12|25849.15
11:44:12|25849.66
11:44:14|25849.39
11:44:15|25849.5
11:44:15|25850.47
11:44:17|25854.06
11:44:18|25854.47
11:44:18|25853.8
11:44:19|25853.8
11:44:20|25853.82
11:44:21|25854.13
11:44:22|25852.57
11:44:23|25853.13
11:44:24|25853.63
11:44:25|25853.51
11:44:27|25853.42
11:44:27|25853.23
11:44:28|25853.11
11:44:30|25852.95
11:44:30|25853.43
11:44:31|25853.37
11:44:32|25853.32
11:44:33|25853.19
11:44:35|25853.29
11:44:36|25853.44
11:44:37|25852.6
11:44:37|25853.04
11:44:39|25853.17
11:44:39|25853.17
11:44:40|25853.17
11:44:42|25853.04
11:44:42|25853.8
11:44:43|25853.8
11:44:44|25853.83
11:44:45|25853.57
11:44:46|25853.57
11:44:47|25853.96
11:44:49|25853.96
11:44:50|25853.83
11:44:52|25852.
11:44:52|25852.55
11:44:53|25852.6
11:44:55|25852.81
11:44:55|25853.69
11:44:56|25853.26
11:44:58|25853.26
11:44:58|25852.74
11:44:59|25852.76
11:45:01|25852.99
11:45:01|25852.6
11:45:02|25853.69
11:45:04|25853.52
11:45:05|25852.03
11:45:05|25851.41
11:45:06|25849.98
11:45:08|25852.01
11:45:09|25852.01
11:45:10|25852.6
11:45:10|25852.6
11:45:11|25853.19
11:45:12|25852.01
11:45:13|25852.56
11:45:15|25852.58
11:45:15|25853.52
11:45:17|25853.19
11:45:17|25853.19
11:45:18|25853.19
11:45:20|25853.7
11:45:21|25855.73
11:45:22|25856.46
11:45:22|25857.54
11:45:24|25857.67
11:45:25|25857.67
11:45:26|25857.61
11:45:27|25855.61
11:45:28|25855.58
11:45:29|25854.72
11:45:30|25854.72
11:45:31|25855.41
11:45:32|25854.72
11:45:33|25854.72
11:45:34|25852.09
11:45:35|25852.09
11:45:36|25852.08
11:45:37|25852.08
11:45:38|25852.23
11:45:39|25851.37
11:45:40|25849.08
11:45:41|25850.79
11:45:42|25851.72
11:45:43|25850.8
11:45:44|25852.66
11:45:45|25853.04
11:45:46|25853.01
11:45:47|25852.16
11:45:48|25851.97
11:45:49|25851.4
11:45:50|25851.4
11:45:51|25851.93
11:45:53|25851.73
11:45:54|25850.63
11:45:55|25850.98
11:45:55|25850.98
11:45:57|25850.98
11:45:58|25850.8
11:45:58|25850.01
11:45:59|25850.11
11:46:00|25851.19
11:46:02|25851.19
11:46:03|25851.05
11:46:04|25847.59
11:46:04|25849.
11:46:05|25850.
11:46:07|25848.47
11:46:07|25848.53
11:46:09|25849.38
11:46:10|25849.47
11:46:11|25849.45
11:46:11|25849.45
11:46:13|25849.45
11:46:14|25849.45
11:46:14|25849.45
11:46:16|25849.44
11:46:17|25849.49
11:46:18|25849.49
11:46:18|25849.8
11:46:20|25849.8
11:46:21|25849.67
11:46:21|25849.62
11:46:22|25849.
11:46:24|25848.73
11:46:25|25851.4
11:46:25|25851.15
11:46:26|25851.76
11:46:27|25850.6
11:46:29|25851.2
11:46:29|25852.
11:46:30|25850.11
11:46:31|25850.11
11:46:32|25850.09
11:46:33|25850.73
11:46:35|25850.72
11:46:35|25850.8
11:46:36|25850.75
11:46:37|25851.4
11:46:39|25852.57
11:46:39|25851.43
11:46:40|25851.43
11:46:41|25850.82
11:46:42|25850.62
11:46:43|25849.55
11:46:44|25849.55
11:46:46|25850.8
11:46:47|25850.42
11:46:47|25849.62
11:46:48|25849.62
11:46:50|25850.2
11:46:51|25850.2
11:46:52|25850.2
11:46:53|25852.02
11:46:54|25850.77
11:46:55|25852.47
11:46:56|25852.03
11:46:57|25851.99
11:46:58|25852.93
11:46:58|25851.61
11:47:00|25851.95
11:47:01|25851.91
11:47:02|25852.04
11:47:04|25852.02
11:47:04|25851.4
11:47:05|25851.07
11:47:06|25850.8
11:47:07|25850.6
11:47:08|25851.32
11:47:09|25851.22
11:47:10|25851.05
11:47:12|25851.04
11:47:12|25850.47
11:47:13|25851.4
11:47:14|25851.16
11:47:15|25850.46
11:47:16|25851.06
11:47:17|25851.73
11:47:18|25851.4
11:47:19|25850.64
11:47:20|25850.18
11:47:21|25850.93
11:47:22|25851.67
11:47:23|25852.04
11:47:24|25852.04
11:47:25|25852.04
11:47:26|25851.4
11:47:27|25851.55
11:47:28|25851.02
11:47:29|25849.44
11:47:30|25850.13
11:47:31|25850.77
11:47:32|25850.
11:47:33|25849.6
11:47:34|25849.98
11:47:35|25849.98
11:47:36|25850.2
11:47:37|25849.72
11:47:39|25850.47
11:47:39|25849.98
11:47:40|25849.3
11:47:41|25850.1
11:47:42|25849.28
11:47:43|25848.61
11:47:44|25849.51
11:47:45|25848.63
11:47:46|25849.29
11:47:47|25849.29
11:47:49|25849.6
11:47:49|25850.29
11:47:50|25851.07
11:47:51|25850.8
11:47:52|25850.81
11:47:54|25851.39
11:47:54|25851.48
11:47:56|25850.94
11:47:56|25851.61
11:47:58|25850.81
11:47:59|25852.51
11:48:00|25852.51
11:48:01|25856.
11:48:02|25855.59
11:48:02|25855.
11:48:04|25855.
11:48:05|25855.
11:48:06|25855.
11:48:06|25855.02
11:48:07|25856.03
11:48:09|25855.99
11:48:10|25855.89
11:48:11|25855.18
11:48:12|25855.49
11:48:13|25855.59
11:48:14|25855.09
11:48:15|25856.6
11:48:16|25855.4
11:48:17|25855.22
11:48:17|25855.07
11:48:19|25855.44
11:48:19|25856.68
11:48:21|25856.02
11:48:21|25855.86
11:48:22|25855.08
11:48:23|25855.08
11:48:24|25855.1
11:48:26|25855.1
11:48:27|25854.97
11:48:28|25855.54
11:48:28|25855.54
11:48:30|25855.04
11:48:31|25855.6
11:48:32|25856.28
11:48:33|25856.6
11:48:33|25856.83
11:48:35|25856.63
11:48:36|25856.21
11:48:37|25857.03
11:48:38|25856.98
11:48:39|25856.75
11:48:40|25852.3
11:48:41|25853.05
11:48:41|25854.5
11:48:43|25853.93
11:48:44|25853.8
11:48:44|25854.46
11:48:46|25850.29
11:48:47|25850.55
11:48:47|25851.34
11:48:49|25849.86
11:48:49|25845.99
11:48:51|25844.85
11:48:53|25845.42
11:48:53|25846.08
11:48:55|25846.84
11:48:56|25845.81
11:48:57|25845.84
11:48:58|25845.4
11:48:58|25846.08
11:49:00|25845.62
11:49:00|25846.59
11:49:02|25846.15
11:49:02|25846.09
11:49:03|25845.58
11:49:05|25846.09
11:49:06|25846.59
11:49:07|25846.59
11:49:07|25846.59
11:49:09|25845.59
11:49:10|25845.59
11:49:11|25845.59
11:49:12|25845.59
11:49:13|25845.91
11:49:14|25845.61
11:49:15|25845.61
11:49:16|25845.99
11:49:17|25845.99
11:49:20|25846.11
11:49:21|25846.11
11:49:22|25846.59
11:49:23|25846.33
11:49:24|25846.43
11:49:25|25846.42
11:49:26|25846.42
11:49:27|25847.
11:49:28|25846.5
11:49:29|25846.5
11:49:30|25846.66
11:49:31|25846.87
11:49:32|25846.62
11:49:33|25847.49
11:49:34|25847.49
11:49:35|25845.5
11:49:36|25845.89
11:49:37|25845.01
11:49:38|25844.65
11:49:39|25843.56
11:49:40|25843.56
11:49:41|25844.8
11:49:42|25844.09
11:49:43|25844.4
11:49:44|25844.2
11:49:45|25845.07
11:49:46|25845.23
11:49:47|25844.68
11:49:48|25846.
11:49:49|25846.18
11:49:50|25846.34
11:49:51|25846.
11:49:53|25846.24
11:49:54|25846.3
11:49:55|25846.3
11:49:56|25846.88
11:49:57|25846.27
11:49:58|25846.6
11:49:59|25846.33
11:50:00|25846.96
11:50:01|25846.58
11:50:02|25846.92
11:50:03|25846.57
11:50:04|25847.46
11:50:05|25846.47
11:50:06|25846.89
11:50:07|25846.05
11:50:08|25846.58
11:50:09|25851.14
11:50:10|25851.53
11:50:11|25853.09
11:50:12|25852.07
11:50:13|25852.39
11:50:14|25852.39
11:50:15|25852.39
11:50:16|25852.97
11:50:17|25853.25
11:50:18|25852.
11:50:19|25852.62
11:50:20|25852.
11:50:21|25852.6
11:50:22|25851.12
11:50:23|25851.54
11:50:24|25851.24
11:50:25|25851.33
11:50:26|25854.24
11:50:27|25853.01
11:50:28|25855.03
11:50:29|25854.
11:50:30|25856.7
11:50:31|25855.6
11:50:32|25855.99
11:50:33|25856.
11:50:34|25856.2
11:50:35|25856.41
11:50:36|25860.06
11:50:37|25860.58
11:50:38|25863.38
11:50:39|25862.21
11:50:40|25861.91
11:50:41|25861.84
11:50:42|25861.73
11:50:43|25861.58
11:50:44|25860.51
11:50:45|25862.78
11:50:46|25863.41
11:50:47|25867.05
11:50:48|25866.39
11:50:49|25865.81
11:50:50|25865.71
11:50:51|25866.08
11:50:52|25867.08
11:50:53|25865.97
11:50:55|25865.8
11:50:55|25865.98
11:50:56|25864.94
11:50:57|25865.28
11:50:59|25865.65
11:51:00|25865.15
11:51:01|25865.06
11:51:02|25864.59
11:51:03|25865.1
11:51:03|25865.8
11:51:05|25865.8
11:51:06|25865.46
11:51:07|25866.4
11:51:08|25864.6
11:51:08|25865.56
11:51:10|25865.64
11:51:11|25866.4
11:51:12|25866.04
11:51:13|25865.54
11:51:14|25865.54
11:51:15|25865.54
11:51:16|25865.52
11:51:17|25865.05
11:51:18|25865.05
11:51:19|25864.83
11:51:20|25864.94
11:51:21|25864.76
11:51:22|25866.
11:51:23|25866.
11:51:24|25865.91
11:51:25|25865.96
11:51:26|25867.
11:51:27|25867.11
11:51:28|25867.11
11:51:29|25867.11
11:51:30|25866.93
11:51:31|25866.33
11:51:32|25865.42
11:51:33|25865.42
11:51:34|25865.35
11:51:35|25865.36
11:51:36|25865.2
11:51:37|25865.05
11:51:38|25866.33
11:51:39|25866.27
11:51:40|25865.31
11:51:41|25865.31
11:51:42|25865.63
11:51:43|25865.63
11:51:44|25865.63
11:51:45|25865.63
11:51:46|25865.63
11:51:47|25865.66
11:51:48|25867.52
11:51:49|25866.92
11:51:50|25867.1
11:51:52|25866.47
11:51:52|25866.4
11:51:53|25865.67
11:51:55|25866.29
11:51:56|25867.31
11:51:57|25866.53
11:51:58|25866.4
11:51:59|25866.82
11:52:00|25866.82
11:52:01|25867.9
11:52:02|25869.
11:52:03|25867.85
11:52:04|25868.27
11:52:05|25869.04
11:52:06|25868.94
11:52:08|25869.41
11:52:08|25869.41
11:52:09|25869.02
11:52:11|25868.9
11:52:11|25869.34
11:52:12|25869.5
11:52:13|25869.5
11:52:14|25868.84
11:52:15|25868.
11:52:16|25868.
11:52:17|25868.
11:52:18|25868.27
11:52:19|25868.26
11:52:20|25868.63
11:52:22|25868.8
11:52:22|25867.3
11:52:24|25868.2
11:52:25|25868.17
11:52:25|25868.04
11:52:27|25868.12
11:52:28|25866.93
11:52:28|25867.64
11:52:30|25868.2
11:52:30|25867.67
11:52:31|25867.16
11:52:32|25867.07
11:52:34|25867.
11:52:34|25867.
11:52:35|25867.1
11:52:36|25867.14
11:52:37|25867.01
11:52:39|25867.01
11:52:39|25867.01
11:52:40|25867.01
11:52:41|25859.96
11:52:43|25860.42
11:52:43|25858.9
11:52:44|25859.94
11:52:46|25860.29
11:52:47|25861.08
11:52:48|25861.27
11:52:48|25860.79
11:52:49|25860.81
11:52:50|25860.81
11:52:51|25861.45
11:52:52|25861.44
11:52:53|25860.9
11:52:54|25860.77
11:52:56|25861.47
11:52:57|25860.72
11:52:58|25861.42
11:52:59|25860.73
11:53:01|25860.79
11:53:01|25860.22
11:53:02|25860.52
11:53:03|25860.48
11:53:04|25860.14
11:53:05|25859.81
11:53:06|25860.45
11:53:07|25860.55
11:53:08|25860.43
11:53:09|25860.27
11:53:10|25859.76
11:53:11|25859.76
11:53:12|25859.91
11:53:13|25859.91
11:53:14|25860.66
11:53:15|25861.67
11:53:16|25861.33
11:53:17|25860.92
11:53:18|25859.9
11:53:20|25859.94
11:53:20|25859.27
11:53:22|25859.24
11:53:23|25859.24
11:53:23|25859.26
11:53:24|25859.45
11:53:26|25859.38
11:53:26|25859.38
11:53:27|25859.37
11:53:28|25859.19
11:53:29|25860.
11:53:30|25860.07
11:53:31|25860.72
11:53:32|25860.55
11:53:33|25861.
11:53:35|25861.7
11:53:35|25861.
11:53:37|25861.43
11:53:38|25861.64
11:53:38|25862.19
11:53:39|25860.99
11:53:41|25860.99
11:53:42|25862.16
11:53:43|25862.16
11:53:43|25862.38
11:53:44|25862.38
11:53:46|25861.6
11:53:47|25862.18
11:53:48|25862.15
11:53:49|25861.62
11:53:50|25861.49
11:53:51|25861.49
11:53:52|25861.82
11:53:53|25861.79
11:53:54|25859.16
11:53:55|25858.98
11:53:56|25859.69
11:53:57|25859.69
11:53:58|25859.69
11:53:59|25859.2
11:54:00|25859.8
11:54:01|25859.9
11:54:02|25860.14
11:54:03|25861.68
11:54:04|25861.14
11:54:05|25861.92
11:54:06|25861.93
11:54:07|25861.82
11:54:08|25861.82
11:54:09|25862.
11:54:10|25862.1
11:54:11|25862.38
11:54:12|25861.84
11:54:13|25861.83
11:54:14|25862.08
11:54:15|25861.65
11:54:16|25861.29
11:54:17|25861.52
11:54:18|25861.62
11:54:19|25861.68
11:54:20|25861.47
11:54:21|25861.8
11:54:22|25861.98
11:54:23|25861.58
11:54:24|25861.91
11:54:25|25861.91
11:54:26|25861.9
11:54:28|25861.36
11:54:28|25861.6
11:54:29|25861.14
11:54:31|25860.98
11:54:31|25861.44
11:54:32|25861.97
11:54:33|25862.12
11:54:34|25862.12
11:54:36|25861.93
11:54:36|25861.43
11:54:37|25861.36
11:54:38|25861.36
11:54:39|25861.36
11:54:40|25861.3
11:54:42|25861.23
11:54:42|25861.29
11:54:43|25859.99
11:54:45|25859.63
11:54:45|25861.48
11:54:46|25859.79
11:54:47|25860.7
11:54:48|25860.69
11:54:49|25860.69
11:54:51|25860.2
11:54:51|25860.61
11:54:52|25859.91
11:54:53|25860.41
11:54:54|25861.97
11:54:56|25861.8
11:54:56|25861.8
11:54:58|25861.8
11:54:59|25861.99
11:55:00|25861.59
11:55:00|25861.38
11:55:02|25860.7
11:55:03|25860.7
11:55:04|25860.76
11:55:05|25860.79
11:55:06|25859.42
11:55:06|25860.04
11:55:08|25860.75
11:55:09|25861.64
11:55:10|25865.42
11:55:11|25867.76
11:55:12|25867.21
11:55:13|25869.31
11:55:14|25867.32
11:55:15|25866.83
11:55:16|25868.33
11:55:17|25867.29
11:55:18|25867.6
11:55:19|25867.37
11:55:20|25867.37
11:55:21|25867.47
11:55:22|25867.47
11:55:23|25868.14
11:55:24|25867.59
11:55:25|25867.74
11:55:26|25867.74
11:55:27|25867.74
11:55:28|25867.48
11:55:29|25866.89
11:55:30|25860.94
11:55:32|25859.04
11:55:32|25859.35
11:55:33|25859.55
11:55:34|25859.73
11:55:35|25859.7
11:55:36|25860.39
11:55:37|25859.99
11:55:38|25859.39
11:55:39|25860.2
11:55:40|25860.86
11:55:41|25861.01
11:55:42|25860.78
11:55:43|25860.39
11:55:44|25860.39
11:55:46|25860.39
11:55:47|25860.83
11:55:47|25860.97
11:55:49|25860.92
11:55:50|25862.12
11:55:51|25861.61
11:55:52|25861.98
11:55:53|25863.98
11:55:54|25861.97
11:55:54|25861.77
11:55:56|25862.89
11:55:57|25863.4
11:55:57|25862.87
11:55:59|25863.38
11:56:00|25862.81
11:56:01|25864.06
11:56:02|25863.89
11:56:03|25863.94
11:56:04|25863.95
11:56:05|25864.08
11:56:06|25863.68
11:56:07|25863.76
11:56:08|25863.59
11:56:09|25863.59
11:56:10|25863.36
11:56:11|25863.2
11:56:12|25863.53
11:56:13|25863.53
11:56:14|25863.53
11:56:15|25863.84
11:56:16|25860.68
11:56:17|25860.06
11:56:18|25860.65
11:56:19|25860.03
11:56:20|25860.46
11:56:21|25860.63
11:56:22|25860.31
11:56:23|25860.72
11:56:24|25860.72
11:56:25|25860.72
11:56:26|25860.72
11:56:27|25860.72
11:56:28|25860.95
11:56:29|25861.12
11:56:30|25861.12
11:56:32|25861.74
11:56:32|25861.74
11:56:33|25861.6
11:56:34|25861.76
11:56:35|25861.76
11:56:36|25862.
11:56:37|25861.36
11:56:38|25860.74
11:56:39|25861.01
11:56:41|25860.73
11:56:41|25860.66
11:56:42|25860.81
11:56:43|25860.81
11:56:44|25860.81
11:56:46|25860.05
11:56:46|25860.58
11:56:47|25860.58
11:56:49|25860.4
11:56:49|25858.52
11:56:50|25857.87
11:56:51|25857.87
11:56:53|25857.45
11:56:53|25857.4
11:56:55|25857.16
11:56:55|25857.
11:56:57|25857.76
11:56:57|25857.15
11:56:58|25857.61
11:57:00|25858.84
11:57:01|25858.
11:57:02|25858.16
11:57:03|25857.24
11:57:04|25856.53
11:57:05|25857.2
11:57:06|25857.49
11:57:07|25857.49
11:57:08|25857.34
11:57:09|25857.23
11:57:10|25856.8
11:57:11|25856.39
11:57:12|25856.75
11:57:14|25856.75
11:57:14|25856.69
11:57:15|25856.93
11:57:16|25857.49
11:57:17|25858.19
11:57:18|25857.41
11:57:19|25857.47
11:57:20|25858.36
11:57:21|25858.27
11:57:22|25858.27
11:57:23|25858.27
11:57:24|25857.66
11:57:25|25857.36
11:57:26|25856.74
11:57:27|25855.11
11:57:28|25857.59
11:57:29|25856.52
11:57:30|25855.73
11:57:31|25855.95
11:57:32|25855.95
11:57:33|25857.8
11:57:34|25856.69
11:57:35|25857.62
11:57:36|25857.4
11:57:37|25857.02
11:57:38|25856.8
11:57:39|25856.48
11:57:40|25855.23
11:57:41|25855.74
11:57:42|25855.78
11:57:43|25855.6
11:57:44|25856.57
11:57:45|25856.57
11:57:46|25856.8
11:57:47|25857.09
11:57:48|25856.48
11:57:49|25856.48
11:57:50|25857.4
11:57:51|25857.4
11:57:52|25857.49
11:57:53|25857.49
11:57:54|25857.49
11:57:55|25857.5
11:57:56|25858.18
11:57:57|25857.63
11:57:58|25858.08
11:57:59|25858.4
11:58:00|25860.41
11:58:02|25860.17
11:58:02|25859.62
11:58:04|25859.64
11:58:05|25860.77
11:58:06|25860.33
11:58:06|25860.33
11:58:08|25860.33
11:58:09|25860.68
11:58:09|25860.28
11:58:10|25859.76
11:58:11|25859.48
11:58:13|25859.44
11:58:13|25859.
11:58:14|25859.52
11:58:16|25858.36
11:58:17|25858.15
11:58:18|25858.15
11:58:19|25858.38
11:58:20|25858.39
11:58:21|25858.59
11:58:22|25858.44
11:58:23|25858.03
11:58:24|25858.44
11:58:24|25858.29
11:58:25|25858.29
11:58:27|25858.29
11:58:28|25857.66
11:58:29|25857.66
11:58:29|25857.82
11:58:31|25858.32
11:58:32|25857.61
11:58:32|25857.28
11:58:33|25857.86
11:58:35|25857.
11:58:36|25857.27
11:58:37|25858.1
11:58:38|25858.09
11:58:39|25858.09
11:58:40|25857.89
11:58:41|25858.5
11:58:42|25858.5
11:58:43|25858.06
11:58:43|25858.05
11:58:44|25858.25
11:58:46|25857.27
11:58:46|25858.6
11:58:48|25858.52
11:58:49|25858.52
11:58:50|25859.2
11:58:51|25859.2
11:58:52|25858.89
11:58:52|25858.89
11:58:54|25858.89
11:58:55|25859.49
11:58:55|25859.49
11:58:57|25858.78
11:58:58|25859.06
11:58:58|25859.06
11:59:00|25858.78
11:59:01|25859.2
11:59:02|25859.8
11:59:04|25859.99
11:59:05|25859.81
11:59:06|25859.81
11:59:06|25859.81
11:59:08|25859.74
11:59:08|25859.74
11:59:09|25859.44
11:59:10|25859.44
11:59:11|25858.66
11:59:12|25857.48
11:59:14|25857.57
11:59:15|25857.16
11:59:16|25857.2
11:59:17|25856.95
11:59:18|25856.98
11:59:19|25856.73
11:59:20|25856.73
11:59:20|25856.86
11:59:22|25856.86
11:59:22|25856.59
11:59:24|25856.6
11:59:25|25856.6
11:59:26|25856.6
11:59:26|25856.8
11:59:28|25856.37
11:59:28|25856.62
11:59:29|25856.62
11:59:31|25857.11
11:59:32|25856.67
11:59:33|25856.67
11:59:33|25856.83
11:59:35|25855.84
11:59:36|25856.07
11:59:36|25856.47
11:59:38|25856.06
11:59:39|25856.28
11:59:39|25855.15
11:59:41|25855.19
11:59:42|25855.19
11:59:43|25855.22
11:59:44|25855.48
11:59:44|25855.42
11:59:46|25855.42
11:59:46|25857.22
11:59:48|25856.56
11:59:48|25856.8
11:59:49|25857.21
11:59:50|25857.06
11:59:51|25856.32
11:59:53|25856.34
11:59:53|25856.35
11:59:55|25856.35
11:59:56|25856.62
11:59:57|25856.62
11:59:57|25856.62
11:59:59|25856.78
12:00:00|25857.1
12:00:01|25858.28
12:00:02|25858.78
12:00:03|25859.
12:00:05|25858.64
12:00:05|25861.02
12:00:06|25859.51
12:00:07|25858.64
12:00:08|25861.96
12:00:09|25860.7
12:00:10|25860.72
12:00:11|25862.
12:00:12|25861.34
12:00:13|25861.73
12:00:15|25861.63
12:00:15|25861.83
12:00:16|25861.47
12:00:17|25862.2
12:00:19|25860.28
12:00:20|25859.73
12:00:21|25859.74
12:00:22|25860.05
12:00:23|25859.99
12:00:24|25859.54
12:00:24|25859.13
12:00:26|25858.86
12:00:27|25859.52
12:00:28|25859.53
12:00:29|25860.02
12:00:30|25860.08
12:00:31|25860.47
12:00:32|25859.45
12:00:33|25861.58
12:00:34|25861.01
12:00:35|25861.23
12:00:36|25862.
12:00:37|25861.49
12:00:38|25861.02
12:00:39|25860.77
12:00:40|25861.3
12:00:41|25860.79
12:00:42|25861.61
12:00:43|25861.01
12:00:44|25862.89
12:00:45|25861.74
12:00:46|25862.07
12:00:46|25862.07
12:00:48|25862.07
12:00:48|25861.58
12:00:50|25860.77
12:00:51|25860.77
12:00:52|25860.43
12:00:53|25860.64
12:00:54|25859.92
12:00:55|25859.89
12:00:56|25859.89
12:00:56|25860.44
12:00:57|25860.44
12:00:59|25860.
12:00:59|25861.42
12:01:01|25861.41
12:01:01|25861.38
12:01:03|25861.2
12:01:04|25859.91
12:01:05|25859.91
12:01:07|25860.2
12:01:07|25860.2
12:01:08|25859.75
12:01:09|25859.7
12:01:10|25859.88
12:01:11|25860.
12:01:12|25860.01
12:01:14|25860.06
12:01:14|25860.74
12:01:15|25860.2
12:01:16|25860.29
12:01:17|25868.8
12:01:18|25868.3
12:01:19|25867.99
12:01:20|25867.46
12:01:21|25867.79
12:01:22|25867.85
12:01:23|25867.95
12:01:24|25868.34
12:01:25|25868.59
12:01:26|25869.26
12:01:27|25868.14
12:01:28|25868.75
12:01:29|25868.48
12:01:31|25868.38
12:01:31|25868.14
12:01:32|25868.02
12:01:33|25869.54
12:01:34|25869.54
12:01:35|25871.63
12:01:36|25870.03
12:01:37|25870.63
12:01:38|25870.73
12:01:40|25870.
12:01:40|25869.99
12:01:42|25869.97
12:01:42|25871.91
12:01:43|25872.
12:01:44|25873.23
12:01:46|25872.39
12:01:46|25873.01
12:01:47|25872.66
12:01:49|25872.97
12:01:50|25872.99
12:01:51|25872.66
12:01:51|25873.
12:01:53|25872.86
12:01:54|25872.83
12:01:54|25867.98
12:01:55|25868.
12:01:56|25870.69
12:01:58|25870.98
12:01:58|25871.04
12:01:59|25870.83
12:02:00|25876.73
12:02:01|25873.97
12:02:02|25876.01
12:02:03|25876.42
12:02:04|25875.08
12:02:06|25875.73
12:02:07|25880.05
12:02:08|25880.11
12:02:09|25879.45
12:02:10|25880.28
12:02:11|25880.8
12:02:11|25880.2
12:02:13|25880.79
12:02:14|25879.08
12:02:14|25879.08
12:02:15|25880.06
12:02:17|25880.1
12:02:18|25879.24
12:02:19|25878.88
12:02:20|25878.88
12:02:21|25879.9
12:02:22|25880.53
12:02:23|25880.03
12:02:23|25879.96
12:02:24|25880.2
12:02:25|25881.66
12:02:26|25880.
12:02:27|25878.97
12:02:30|25879.6
12:02:30|25879.02
12:02:31|25880.
12:02:32|25879.27
12:02:33|25879.31
12:02:34|25879.41
12:02:35|25878.69
12:02:36|25879.22
12:02:37|25880.75
12:02:38|25880.53
12:02:39|25880.53
12:02:40|25881.41
12:02:41|25880.86
12:02:42|25881.3
12:02:43|25880.81
12:02:44|25876.32
12:02:45|25875.98
12:02:46|25878.54
12:02:47|25878.79
12:02:48|25879.05
12:02:49|25878.48
12:02:50|25879.08
12:02:51|25881.47
12:02:53|25881.
12:02:53|25880.36
12:02:54|25880.36
12:02:55|25880.8
12:02:56|25879.68
12:02:58|25876.
12:02:58|25875.55
12:02:59|25874.8
12:03:00|25875.35
12:03:01|25877.19
12:03:02|25877.8
12:03:04|25879.49
12:03:04|25878.71
12:03:06|25877.85
12:03:07|25877.85
12:03:08|25879.06
12:03:09|25878.77
12:03:10|25877.51
12:03:11|25877.96
12:03:12|25877.2
12:03:13|25877.19
12:03:14|25877.19
12:03:15|25876.8
12:03:16|25876.7
12:03:17|25876.17
12:03:18|25876.17
12:03:19|25875.72
12:03:21|25875.65
12:03:21|25875.81
12:03:22|25876.05
12:03:23|25876.05
12:03:24|25871.99
12:03:26|25870.76
12:03:26|25870.03
12:03:27|25870.13
12:03:28|25870.13
12:03:29|25870.4
12:03:30|25870.13
12:03:31|25870.21
12:03:32|25869.99
12:03:33|25869.17
12:03:34|25869.1
12:03:35|25868.99
12:03:36|25868.99
12:03:37|25868.99
12:03:38|25868.99
12:03:39|25869.14
12:03:40|25869.2
12:03:41|25869.15
12:03:42|25869.4
12:03:43|25868.87
12:03:44|25868.2
12:03:45|25868.61
12:03:46|25868.8
12:03:47|25869.29
12:03:48|25870.37
12:03:49|25870.49
12:03:50|25870.6
12:03:51|25870.6
12:03:52|25870.8
12:03:53|25870.8
12:03:54|25870.8
12:03:55|25870.
12:03:56|25870.
12:03:57|25870.4
12:03:58|25871.28
12:03:59|25871.28
12:04:00|25871.6
12:04:01|25870.8
12:04:02|25870.82
12:04:03|25870.82
12:04:04|25871.66
12:04:05|25871.8
12:04:06|25871.99
12:04:08|25870.77
12:04:09|25870.85
12:04:09|25871.76
12:04:11|25869.54
12:04:12|25871.
12:04:12|25871.
12:04:14|25870.32
12:04:14|25869.41
12:04:16|25870.21
12:04:16|25870.21
12:04:18|25870.21
12:04:19|25870.21
12:04:20|25871.2
12:04:20|25872.59
12:04:22|25872.85
12:04:23|25873.11
12:04:24|25874.2
12:04:25|25874.26
12:04:25|25875.76
12:04:27|25874.58
12:04:28|25875.47
12:04:28|25874.61
12:04:30|25874.75
12:04:31|25874.75
12:04:32|25874.23
12:04:33|25874.42
12:04:33|25873.25
12:04:35|25866.45
12:04:36|25867.29
12:04:37|25866.63
12:04:37|25867.08
12:04:39|25866.14
12:04:40|25866.9
12:04:41|25866.9
12:04:42|25867.44
12:04:43|25868.01
12:04:43|25866.86
12:04:45|25867.48
12:04:46|25866.89
12:04:47|25867.15
12:04:47|25866.51
12:04:49|25866.98
12:04:49|25866.02
12:04:50|25866.89
12:04:51|25866.89
12:04:52|25867.39
12:04:54|25867.39
12:04:55|25872.
12:04:56|25870.77
12:04:57|25870.14
12:04:57|25870.79
12:04:59|25870.28
12:05:00|25870.18
12:05:01|25869.02
12:05:02|25870.14
12:05:03|25870.
12:05:04|25870.35
12:05:05|25869.65
12:05:06|25869.47
12:05:07|25869.41
12:05:09|25870.33
12:05:09|25871.27
12:05:10|25871.2
12:05:12|25872.
12:05:12|25871.49
12:05:14|25872.33
12:05:14|25872.
12:05:15|25871.9
12:05:16|25871.91
12:05:17|25872.1
12:05:19|25872.1
12:05:20|25872.28
12:05:20|25871.47
12:05:21|25871.73
12:05:23|25871.72
12:05:24|25871.24
12:05:24|25871.28
12:05:26|25871.77
12:05:27|25871.61
12:05:28|25871.92
12:05:29|25871.81
12:05:30|25871.82
12:05:31|25872.02
12:05:31|25872.04
12:05:33|25872.12
12:05:33|25872.04
12:05:34|25872.04
12:05:35|25872.87
12:05:36|25872.
12:05:38|25871.83
12:05:39|25872.07
12:05:40|25872.11
12:05:41|25872.59
12:05:42|25872.59
12:05:43|25872.71
12:05:44|25872.23
12:05:45|25873.92
12:05:46|25873.84
12:05:47|25873.
12:05:48|25873.29
12:05:49|25872.56
12:05:50|25873.44
12:05:51|25873.31
12:05:52|25873.31
12:05:53|25872.41
12:05:54|25872.07
12:05:55|25872.07
12:05:57|25871.87
12:05:57|25871.55
12:05:58|25871.55
12:05:59|25870.5
12:06:01|25871.11
12:06:01|25871.53
12:06:02|25871.8
12:06:04|25871.65
12:06:04|25871.67
12:06:05|25871.15
12:06:07|25871.22
12:06:07|25871.22
12:06:09|25870.67
12:06:09|25870.67
12:06:11|25870.67
12:06:12|25870.67
12:06:14|25870.83
12:06:15|25870.83
12:06:16|25871.1
12:06:16|25865.96
12:06:17|25867.17
12:06:18|25867.15
12:06:20|25867.48
12:06:20|25866.55
12:06:21|25866.55
12:06:22|25866.74
12:06:23|25868.
12:06:25|25867.22
12:06:25|25867.75
12:06:26|25868.42
12:06:27|25869.2
12:06:28|25868.2
12:06:29|25867.9
12:06:30|25867.69
12:06:31|25867.
12:06:32|25866.85
12:06:33|25867.99
12:06:34|25867.98
12:06:35|25867.84
12:06:36|25867.86
12:06:37|25867.85
12:06:38|25867.99
12:06:39|25867.94
12:06:40|25867.94
12:06:42|25867.
12:06:42|25867.36
12:06:43|25868.19
12:06:44|25867.68
12:06:46|25868.2
12:06:46|25868.92
12:06:47|25868.91
12:06:48|25868.76
12:06:49|25868.88
12:06:50|25868.76
12:06:51|25868.45
12:06:52|25868.45
12:06:53|25868.17
12:06:54|25868.5
12:06:55|25868.6
12:06:56|25867.6
12:06:57|25868.29
12:06:59|25868.29
12:06:59|25867.46
12:07:00|25868.8
12:07:01|25868.69
12:07:02|25868.69
12:07:04|25867.78
12:07:05|25868.8
12:07:06|25868.99
12:07:07|25868.44
12:07:08|25869.49
12:07:08|25869.42
12:07:10|25869.42
12:07:11|25868.85
12:07:12|25869.13
12:07:13|25869.13
12:07:14|25869.4
12:07:15|25869.07
12:07:16|25869.17
12:07:17|25869.17
12:07:17|25869.17
12:07:19|25869.28
12:07:20|25869.67
12:07:21|25869.67
12:07:22|25869.53
12:07:23|25869.53
12:07:24|25869.24
12:07:25|25869.57
12:07:26|25868.88
12:07:27|25868.88
12:07:28|25868.88
12:07:29|25869.07
12:07:30|25870.76
12:07:32|25871.81
12:07:32|25871.69
12:07:33|25871.92
12:07:34|25872.35
12:07:35|25872.9
12:07:36|25875.15
12:07:37|25874.6
12:07:38|25874.73
12:07:39|25874.66
12:07:40|25874.19
12:07:41|25874.2
12:07:42|25874.2
12:07:43|25873.31
12:07:44|25873.53
12:07:45|25874.67
12:07:46|25873.95
12:07:47|25873.95
12:07:48|25873.95
12:07:49|25873.07
12:07:50|25873.07
12:07:51|25873.07
12:07:52|25873.07
12:07:53|25873.07
12:07:54|25873.12
12:07:55|25873.12
12:07:56|25872.39
12:07:57|25872.1
12:07:58|25872.
12:07:59|25871.81
12:08:00|25871.67
12:08:01|25869.52
12:08:02|25866.74
12:08:03|25866.32
12:08:04|25866.28
12:08:05|25866.28
12:08:06|25865.15
12:08:07|25865.65
12:08:08|25865.89
12:08:09|25866.14
12:08:11|25865.74
12:08:12|25866.17
12:08:13|25865.42
12:08:15|25865.9
12:08:16|25865.59
12:08:16|25865.6
12:08:18|25865.33
12:08:18|25865.95
12:08:20|25865.81
12:08:21|25865.84
12:08:22|25865.85
12:08:23|25866.39
12:08:24|25865.61
12:08:25|25866.26
12:08:25|25866.26
12:08:27|25866.14
12:08:28|25866.01
12:08:28|25866.4
12:08:29|25866.4
12:08:31|25865.64
12:08:32|25865.64
12:08:33|25866.4
12:08:33|25866.71
12:08:35|25866.22
12:08:36|25866.7
12:08:37|25866.7
12:08:38|25866.94
12:08:39|25866.47
12:08:40|25866.47
12:08:40|25866.98
12:08:42|25866.98
12:08:43|25866.95
12:08:44|25867.39
12:08:45|25867.41
12:08:46|25867.41
12:08:47|25867.71
12:08:48|25866.87
12:08:48|25866.87
12:08:50|25867.23
12:08:51|25866.41
12:08:52|25866.41
12:08:52|25866.41
12:08:54|25866.57
12:08:55|25866.58
12:08:56|25866.58
12:08:57|25866.58
12:08:58|25866.6
12:08:59|25866.65
12:09:00|25867.55
12:09:01|25867.75
12:09:02|25866.62
12:09:03|25867.56
12:09:04|25867.38
12:09:05|25867.38
12:09:06|25867.08
12:09:07|25867.07
12:09:08|25866.83
12:09:09|25866.83
12:09:10|25866.43
12:09:12|25866.21
12:09:13|25866.21
12:09:14|25866.8
12:09:15|25867.33
12:09:16|25867.33
12:09:17|25866.69
12:09:18|25867.31
12:09:19|25867.6
12:09:20|25867.6
12:09:21|25867.88
12:09:22|25867.34
12:09:23|25866.78
12:09:24|25866.78
12:09:25|25866.67
12:09:26|25866.67
12:09:27|25866.67
12:09:28|25866.67
12:09:29|25866.02
12:09:30|25865.81
12:09:31|25866.49
12:09:32|25866.51
12:09:33|25865.8
12:09:34|25865.04
12:09:35|25864.42
12:09:36|25865.01
12:09:37|25864.05
12:09:38|25864.83
12:09:39|25864.35
12:09:40|25864.3
12:09:41|25864.8
12:09:42|25864.8
12:09:43|25864.25
12:09:44|25864.2
12:09:45|25865.2
12:09:46|25865.2
12:09:47|25864.51
12:09:48|25864.6
12:09:49|25864.06
12:09:50|25862.58
12:09:51|25862.71
12:09:52|25862.78
12:09:53|25862.63
12:09:54|25862.78
12:09:55|25862.58
12:09:56|25862.8
12:09:57|25862.8
12:09:58|25862.45
12:09:59|25863.4
12:10:00|25863.68
12:10:01|25862.9
12:10:02|25862.93
12:10:03|25863.37
12:10:04|25863.43
12:10:05|25863.
12:10:06|25863.65
12:10:07|25863.85
12:10:08|25863.11
12:10:09|25863.99
12:10:10|25863.99
12:10:11|25863.99
12:10:12|25863.37
12:10:13|25864.5
12:10:14|25863.57
12:10:15|25863.4
12:10:16|25863.64
12:10:17|25863.
12:10:18|25862.91
12:10:19|25862.91
12:10:21|25863.03
12:10:21|25862.97
12:10:22|25862.88
12:10:24|25863.22
12:10:24|25863.77
12:10:26|25863.78
12:10:26|25862.99
12:10:28|25862.52
12:10:29|25863.4
12:10:30|25863.25
12:10:30|25862.82
12:10:32|25864.
12:10:32|25863.62
12:10:34|25863.79
12:10:35|25863.78
12:10:35|25863.78
12:10:37|25863.77
12:10:37|25868.86
12:10:38|25866.59
12:10:40|25867.98
12:10:40|25867.2
12:10:41|25867.95
12:10:42|25868.02
12:10:43|25869.11
12:10:44|25869.1
12:10:45|25872.01
12:10:47|25872.38
12:10:48|25872.42
12:10:48|25872.67
12:10:49|25873.12
12:10:51|25872.02
12:10:51|25872.
12:10:53|25872.06
12:10:53|25871.8
12:10:54|25871.04
12:10:55|25871.03
12:10:57|25873.05
12:10:57|25872.41
12:10:58|25871.8
12:10:59|25872.42
12:11:00|25873.01
12:11:02|25872.95
12:11:02|25872.09
12:11:04|25872.59
12:11:04|25872.47
12:11:05|25873.09
12:11:06|25872.7
12:11:07|25872.68
12:11:08|25871.2
12:11:09|25871.09
12:11:10|25871.45
12:11:11|25872.28
12:11:12|25872.28
12:11:14|25872.28
12:11:15|25872.28
12:11:17|25871.76
12:11:18|25871.73
12:11:19|25871.73
12:11:19|25871.72
12:11:21|25871.5
12:11:22|25871.64
12:11:23|25871.64
12:11:24|25871.69
12:11:25|25871.21
12:11:26|25871.72
12:11:27|25870.88
12:11:28|25870.66
12:11:29|25870.66
12:11:30|25870.46
12:11:31|25871.11
12:11:32|25871.11
12:11:33|25870.34
12:11:34|25870.05
12:11:35|25870.99
12:11:36|25870.92
12:11:37|25870.22
12:11:38|25870.22
12:11:39|25870.22
12:11:40|25869.65
12:11:41|25869.65
12:11:42|25869.65
12:11:43|25869.64
12:11:44|25870.04
12:11:45|25870.18
12:11:46|25870.57
12:11:47|25872.54
12:11:48|25873.16
12:11:49|25873.62
12:11:50|25873.83
12:11:51|25873.67
12:11:52|25873.51
12:11:53|25873.44
12:11:54|25872.99
12:11:55|25873.56
12:11:56|25873.31
12:11:57|25872.5
12:11:58|25872.97
12:11:59|25873.27
12:12:00|25873.27
12:12:01|25873.9
12:12:02|25874.
12:12:03|25874.31
12:12:04|25873.62
12:12:05|25873.91
12:12:06|25873.91
12:12:07|25873.91
12:12:08|25873.59
12:12:09|25873.59
12:12:10|25873.59
12:12:11|25873.59
12:12:12|25873.64
12:12:13|25874.2
12:12:14|25874.2
12:12:16|25874.58
12:12:16|25873.95
12:12:18|25873.91
12:12:19|25873.91
12:12:20|25873.91
12:12:21|25873.91
12:12:22|25873.92
12:12:23|25873.49
12:12:24|25873.9
12:12:25|25873.9
12:12:26|25873.35
12:12:27|25873.75
12:12:27|25873.75
12:12:29|25873.75
12:12:30|25873.75
12:12:31|25866.21
12:12:32|25865.51
12:12:33|25865.18
12:12:34|25864.01
12:12:35|25863.89
12:12:36|25863.92
12:12:37|25867.07
12:12:37|25864.86
12:12:38|25864.86
12:12:40|25865.38
12:12:40|25865.65
12:12:42|25865.33
12:12:43|25865.8
12:12:44|25866.
12:12:45|25866.15
12:12:46|25866.65
12:12:47|25866.71
12:12:48|25865.57
12:12:49|25865.95
12:12:50|25865.95
12:12:51|25865.9
12:12:52|25866.59
12:12:53|25866.2
12:12:54|25866.42
12:12:55|25866.53
12:12:56|25866.41
12:12:57|25866.41
12:12:58|25867.21
12:12:59|25866.78
12:13:00|25866.54
12:13:01|25867.42
12:13:02|25866.82
12:13:03|25866.58
12:13:04|25866.74
12:13:05|25866.93
12:13:06|25867.
12:13:07|25866.88
12:13:08|25866.88
12:13:09|25867.02
12:13:10|25867.09
12:13:11|25868.11
12:13:12|25867.82
12:13:13|25868.
12:13:14|25868.77
12:13:15|25869.17
12:13:16|25869.18
12:13:17|25869.4
12:13:18|25868.64
12:13:19|25867.78
12:13:20|25867.6
12:13:21|25866.98
12:13:22|25867.57
12:13:23|25867.49
12:13:24|25866.02
12:13:25|25867.
12:13:26|25867.
12:13:27|25867.44
12:13:28|25867.45
12:13:29|25867.45
12:13:30|25866.69
12:13:31|25866.69
12:13:32|25866.69
12:13:33|25866.42
12:13:34|25866.79
12:13:35|25867.
12:13:36|25868.06
12:13:37|25868.1
12:13:38|25868.1
12:13:39|25867.78
12:13:40|25867.57
12:13:41|25868.39
12:13:42|25868.56
12:13:43|25868.84
12:13:44|25868.2
12:13:45|25868.2
12:13:46|25868.2
12:13:47|25868.54
12:13:48|25867.94
12:13:49|25867.85
12:13:50|25868.46
12:13:51|25868.46
12:13:52|25868.21
12:13:53|25868.21
12:13:54|25867.09
12:13:55|25867.32
12:13:56|25867.33
12:13:57|25867.59
12:13:58|25867.29
12:13:59|25867.85
12:14:00|25868.8
12:14:01|25868.87
12:14:02|25868.27
12:14:03|25868.56
12:14:04|25869.37
12:14:05|25868.33
12:14:06|25867.7
12:14:07|25868.28
12:14:08|25868.28
12:14:09|25868.28
12:14:10|25868.28
12:14:11|25868.55
12:14:12|25868.55
12:14:13|25867.91
12:14:14|25867.73
12:14:15|25867.73
12:14:16|25868.8
12:14:18|25868.58
12:14:19|25868.58
12:14:19|25868.58
12:14:20|25868.44
12:14:22|25868.48
12:14:23|25868.48
12:14:24|25868.48
12:14:25|25868.48
12:14:26|25868.48
12:14:26|25868.44
12:14:28|25868.44
12:14:28|25868.44
12:14:30|25868.55
12:14:31|25868.34
12:14:31|25868.34
12:14:33|25868.48
12:14:34|25868.24
12:14:35|25868.47
12:14:35|25868.09
12:14:37|25868.51
12:14:37|25869.13
12:14:39|25868.5
12:14:40|25869.41
12:14:40|25869.47
12:14:42|25870.27
12:14:42|25871.7
12:14:44|25872.62
12:14:45|25872.39
12:14:46|25871.95
12:14:47|25871.66
12:14:48|25872.68
12:14:48|25872.98
12:14:49|25874.27
12:14:50|25874.95
12:14:52|25874.2
12:14:52|25872.7
12:14:54|25872.28
12:14:55|25873.12
12:14:55|25873.12
12:14:57|25873.12
12:14:57|25873.12
12:14:58|25872.93
12:15:00|25872.97
12:15:01|25873.24
12:15:01|25873.
12:15:02|25872.43
12:15:04|25872.33
12:15:05|25872.63
12:15:07|25873.
12:15:07|25874.1
12:15:08|25872.38
12:15:09|25872.38
12:15:10|25872.38
12:15:11|25872.69
12:15:12|25873.59
12:15:14|25872.59
12:15:14|25872.43
12:15:15|25872.45
12:15:17|25871.73
12:15:18|25871.04
12:15:19|25871.69
12:15:20|25871.67
12:15:21|25872.4
12:15:22|25872.08
12:15:23|25872.5
12:15:24|25872.14
12:15:25|25872.9
12:15:26|25872.9
12:15:27|25872.9
12:15:28|25872.9
12:15:29|25872.9
12:15:30|25873.
12:15:31|25872.65
12:15:32|25872.41
12:15:33|25872.11
12:15:34|25871.26
12:15:35|25871.26
12:15:36|25870.96
12:15:37|25871.57
12:15:38|25871.53
12:15:39|25871.04
12:15:40|25870.99
12:15:41|25870.99
12:15:42|25871.54
12:15:43|25871.54
12:15:44|25871.54
12:15:45|25871.01
12:15:46|25871.49
12:15:47|25870.67
12:15:49|25870.58
12:15:49|25868.55
12:15:50|25868.84
12:15:52|25869.09
12:15:53|25868.42
12:15:54|25867.94
12:15:55|25868.26
12:15:56|25868.85
12:15:56|25869.13
12:15:57|25865.98
12:15:59|25866.46
12:16:00|25866.72
12:16:01|25867.42
12:16:02|25867.47
12:16:02|25866.09
12:16:04|25867.99
12:16:04|25867.59
12:16:05|25868.53
12:16:07|25868.18
12:16:08|25867.98
12:16:08|25867.98
12:16:10|25867.83
12:16:10|25867.9
12:16:12|25868.15
12:16:13|25868.85
12:16:13|25869.06
12:16:14|25868.64
12:16:16|25868.65
12:16:17|25868.65
12:16:18|25868.95
12:16:19|25868.95
12:16:20|25868.95
12:16:22|25868.84
12:16:23|25869.64
12:16:24|25869.64
12:16:24|25869.33
12:16:25|25869.4
12:16:27|25869.26
12:16:27|25869.26
12:16:28|25869.26
12:16:30|25868.9
12:16:30|25868.26
12:16:31|25868.26
12:16:32|25868.37
12:16:34|25869.96
12:16:34|25868.78
12:16:35|25868.78
12:16:36|25869.16
12:16:38|25869.16
12:16:39|25868.53
12:16:39|25868.47
12:16:41|25868.14
12:16:42|25867.48
12:16:43|25867.69
12:16:43|25867.63
12:16:44|25867.31
12:16:45|25867.31
12:16:47|25867.31
12:16:47|25868.35
12:16:49|25868.35
12:16:49|25868.53
12:16:50|25868.53
12:16:51|25868.14
12:16:52|25867.61
12:16:53|25867.74
12:16:54|25867.61
12:16:55|25867.65
12:16:56|25867.56
12:16:58|25867.17
12:16:58|25867.2
12:16:59|25867.43
12:17:01|25867.3
12:17:02|25867.44
12:17:03|25868.03
12:17:03|25867.59
12:17:05|25868.23
12:17:07|25868.19
12:17:07|25866.25
12:17:08|25867.
12:17:09|25866.25
12:17:11|25866.98
12:17:11|25868.85
12:17:12|25868.64
12:17:13|25869.38
12:17:14|25869.55
12:17:15|25870.1
12:17:16|25869.31
12:17:17|25869.12
12:17:18|25868.83
12:17:19|25868.96
12:17:21|25868.68
12:17:22|25868.34
12:17:23|25868.05
12:17:24|25869.02
12:17:26|25868.22
12:17:26|25868.22
12:17:27|25868.32
12:17:28|25869.07
12:17:30|25869.07
12:17:30|25869.3
12:17:32|25869.41
12:17:32|25868.81
12:17:33|25869.43
12:17:35|25868.32
12:17:36|25868.46
12:17:36|25868.53
12:17:38|25868.72
12:17:39|25868.47
12:17:39|25867.63
12:17:40|25868.41
12:17:42|25868.03
12:17:43|25868.65
12:17:43|25867.32
12:17:45|25867.84
12:17:46|25868.05
12:17:47|25867.6
12:17:48|25867.6
12:17:48|25867.37
12:17:50|25867.58
12:17:50|25867.46
12:17:51|25867.43
12:17:52|25867.43
12:17:54|25867.47
12:17:55|25867.6
12:17:56|25867.6
12:17:56|25867.75
12:17:58|25867.12
12:17:59|25867.61
12:18:00|25867.61
12:18:00|25868.19
12:18:02|25868.12
12:18:02|25869.4
12:18:03|25869.17
12:18:05|25869.75
12:18:06|25869.33
12:18:07|25869.53
12:18:07|25869.82
12:18:09|25868.8
12:18:09|25869.19
12:18:10|25869.39
12:18:12|25869.45
12:18:13|25869.56
12:18:14|25869.58
12:18:15|25870.
12:18:16|25869.98
12:18:17|25870.52
12:18:18|25869.68
12:18:19|25869.18
12:18:20|25869.65
12:18:21|25870.26
12:18:22|25869.09
12:18:24|25869.56
12:18:24|25869.13
12:18:25|25869.23
12:18:26|25868.63
12:18:27|25868.99
12:18:28|25867.95
12:18:29|25867.65
12:18:30|25867.67
12:18:31|25867.56
12:18:32|25867.69
12:18:33|25867.45
12:18:34|25867.59
12:18:35|25868.3
12:18:36|25867.63
12:18:37|25868.14
12:18:38|25868.79
12:18:39|25868.39
12:18:40|25868.82
12:18:41|25868.82
12:18:42|25868.51
12:18:43|25870.2
12:18:44|25869.02
12:18:45|25868.34
12:18:47|25868.8
12:18:47|25868.51
12:18:48|25869.2
12:18:49|25869.34
12:18:50|25869.16
12:18:52|25868.63
12:18:52|25868.45
12:18:53|25868.88
12:18:54|25868.32
12:18:55|25867.94
12:18:56|25870.
12:18:57|25869.74
12:18:58|25869.23
12:18:59|25869.3
12:19:00|25869.14
12:19:01|25870.65
12:19:02|25870.38
12:19:03|25869.84
12:19:04|25869.79
12:19:05|25869.81
12:19:06|25870.03
12:19:08|25869.74
12:19:08|25869.74
12:19:10|25869.5
12:19:10|25869.51
12:19:12|25869.77
12:19:13|25869.77
12:19:14|25869.88
12:19:15|25869.9
12:19:15|25869.85
12:19:17|25869.51
12:19:17|25868.92
12:19:18|25869.17
12:19:19|25868.36
12:19:21|25868.83
12:19:21|25868.83
12:19:23|25869.99
12:19:24|25869.99
12:19:25|25869.99
12:19:26|25869.73
12:19:26|25869.68
12:19:27|25869.68
12:19:29|25869.68
12:19:29|25869.68
12:19:31|25869.32
12:19:31|25869.32
12:19:32|25869.32
12:19:34|25869.26
12:19:35|25869.83
12:19:36|25867.65
12:19:37|25866.94
12:19:38|25867.18
12:19:39|25866.45
12:19:40|25866.39
12:19:41|25866.51
12:19:42|25866.29
12:19:43|25866.25
12:19:43|25866.42
12:19:45|25866.34
12:19:46|25866.25
12:19:47|25866.16
12:19:48|25866.2
12:19:49|25866.07
12:19:50|25858.
12:19:51|25860.37
12:19:52|25860.33
12:19:53|25860.01
12:19:54|25860.54
12:19:55|25860.26
12:19:56|25860.95
12:19:57|25860.19
12:19:58|25860.81
12:19:59|25860.74
12:20:00|25860.96
12:20:01|25862.09
12:20:02|25861.69
12:20:03|25861.72
12:20:04|25859.26
12:20:05|25859.87
12:20:06|25860.81
12:20:07|25860.24
12:20:08|25860.16
12:20:09|25860.72
12:20:10|25861.14
12:20:11|25859.96
12:20:12|25859.96
12:20:13|25860.03
12:20:14|25860.12
12:20:15|25860.12
12:20:16|25860.12
12:20:17|25860.12
12:20:18|25860.12
12:20:19|25858.97
12:20:20|25858.97
12:20:21|25859.43
12:20:22|25859.35
12:20:23|25858.69
12:20:24|25859.77
12:20:25|25858.64
12:20:26|25858.95
12:20:28|25859.15
12:20:28|25859.2
12:20:29|25859.44
12:20:30|25859.15
12:20:31|25860.01
12:20:32|25859.3
12:20:33|25859.57
12:20:34|25860.25
12:20:35|25859.72
12:20:36|25859.71
12:20:37|25859.71
12:20:38|25859.49
12:20:39|25859.47
12:20:40|25859.96
12:20:41|25859.2
12:20:42|25859.45
12:20:44|25859.43
12:20:45|25859.43
12:20:46|25859.24
12:20:47|25859.08
12:20:47|25859.43
12:20:49|25859.72
12:20:49|25859.83
12:20:50|25859.85
12:20:52|25859.92
12:20:53|25859.98
12:20:53|25859.98
12:20:54|25859.19
12:20:55|25859.15
12:20:56|25859.2
12:20:58|25859.99
12:20:58|25860.01
12:20:59|25861.68
12:21:00|25862.6
12:21:01|25862.87
12:21:02|25862.85
12:21:03|25862.58
12:21:05|25862.32
12:21:06|25863.07
12:21:06|25863.12
12:21:07|25863.12
12:21:08|25863.21
12:21:10|25866.43
12:21:10|25866.71
12:21:12|25866.15
12:21:13|25865.27
12:21:14|25866.78
12:21:14|25866.55
12:21:15|25867.13
12:21:16|25866.46
12:21:17|25868.94
12:21:18|25867.93
12:21:19|25871.96
12:21:20|25871.87
12:21:22|25871.48
12:21:22|25871.9
12:21:24|25871.08
12:21:25|25871.71
12:21:26|25871.22
12:21:27|25870.84
12:21:28|25871.36
12:21:30|25871.79
12:21:30|25871.01
12:21:31|25870.98
12:21:33|25871.22
12:21:33|25870.82
12:21:34|25870.82
12:21:35|25871.39
12:21:36|25870.84
12:21:37|25870.73
12:21:38|25870.98
12:21:39|25870.61
12:21:40|25870.79
12:21:41|25870.79
12:21:42|25870.81
12:21:43|25870.81
12:21:44|25870.53
12:21:45|25871.44
12:21:46|25871.21
12:21:47|25871.28
12:21:48|25872.52
12:21:49|25872.
12:21:50|25872.
12:21:51|25872.68
12:21:52|25872.49
12:21:53|25871.81
12:21:54|25872.03
12:21:55|25872.03
12:21:56|25872.03
12:21:57|25872.08
12:21:58|25871.2
12:22:00|25871.51
12:22:00|25871.9
12:22:01|25871.62
12:22:02|25871.24
12:22:03|25870.65
12:22:04|25870.69
12:22:05|25870.49
12:22:07|25870.88
12:22:07|25871.63
12:22:08|25871.13
12:22:09|25871.13
12:22:11|25871.13
12:22:11|25871.13
12:22:12|25870.84
12:22:13|25871.13
12:22:14|25871.06
12:22:16|25870.41
12:22:17|25870.24
12:22:17|25870.24
12:22:19|25870.72
12:22:19|25870.43
12:22:21|25870.43
12:22:21|25871.45
12:22:22|25871.45
12:22:23|25870.61
12:22:25|25870.52
12:22:26|25870.28
12:22:27|25870.61
12:22:28|25872.8
12:22:28|25873.57
12:22:30|25873.58
12:22:30|25873.45
12:22:32|25873.22
12:22:33|25871.
12:22:33|25871.44
12:22:35|25871.79
12:22:37|25871.8
12:22:37|25871.99
12:22:38|25871.91
12:22:39|25871.34
12:22:40|25871.96
12:22:41|25871.49
12:22:42|25871.54
12:22:43|25871.6
12:22:44|25872.39
12:22:45|25873.
12:22:46|25872.46
12:22:47|25872.97
12:22:48|25872.47
12:22:49|25872.73
12:22:50|25872.
12:22:51|25872.
12:22:52|25871.96
12:22:54|25871.93
12:22:55|25872.89
12:22:55|25872.3
12:22:56|25872.96
12:22:58|25872.96
12:22:58|25872.97
12:22:59|25872.96
12:23:01|25873.2
12:23:01|25873.6
12:23:02|25874.78
12:23:03|25874.34
12:23:05|25873.98
12:23:05|25874.24
12:23:06|25874.38
12:23:07|25874.2
12:23:09|25874.18
12:23:09|25873.98
12:23:10|25873.82
12:23:12|25873.98
12:23:12|25873.98
12:23:13|25873.09
12:23:14|25872.63
12:23:16|25873.24
12:23:16|25873.27
12:23:18|25873.58
12:23:18|25873.58
12:23:19|25873.58
12:23:20|25872.7
12:23:21|25872.55
12:23:23|25872.42
12:23:23|25871.81
12:23:25|25871.81
12:23:26|25871.8
12:23:27|25871.8
12:23:29|25871.86
12:23:29|25871.86
12:23:30|25871.74
12:23:32|25871.83
12:23:32|25872.88
12:23:33|25872.43
12:23:35|25872.43
12:23:36|25872.43
12:23:36|25872.43
12:23:38|25873.25
12:23:38|25873.7
12:23:40|25873.42
12:23:41|25873.44
12:23:42|25875.17
12:23:43|25875.3
12:23:43|25875.72
12:23:44|25874.66
12:23:45|25875.12
12:23:47|25872.97
12:23:48|25873.35
12:23:49|25873.68
12:23:49|25874.78
12:23:51|25873.
12:23:51|25873.18
12:23:53|25873.9
12:23:53|25873.6
12:23:54|25873.84
12:23:55|25873.84
12:23:57|25873.76
12:23:58|25872.63
12:23:58|25872.45
12:23:59|25873.26
12:24:01|25873.24
12:24:02|25873.
12:24:03|25873.88
12:24:04|25873.81
12:24:04|25873.01
12:24:05|25872.61
12:24:06|25872.75
12:24:07|25872.74
12:24:09|25872.71
12:24:10|25872.95
12:24:10|25872.4
12:24:12|25872.48
12:24:13|25872.17
12:24:13|25873.07
12:24:15|25873.07
12:24:16|25873.07
12:24:17|25873.6
12:24:18|25873.59
12:24:19|25874.51
12:24:20|25876.36
12:24:21|25875.82
12:24:21|25875.77
12:24:22|25876.09
12:24:24|25875.56
12:24:25|25875.96
12:24:26|25875.83
12:24:27|25875.5
12:24:28|25875.56
12:24:30|25875.4
12:24:31|25875.57
12:24:31|25875.57
12:24:33|25875.57
12:24:34|25875.68
12:24:35|25875.84
12:24:36|25875.46
12:24:36|25875.65
12:24:38|25875.67
12:24:39|25875.72
12:24:39|25876.57
12:24:41|25876.61
12:24:41|25875.41
12:24:43|25875.08
12:24:43|25875.36
12:24:44|25875.27
12:24:45|25875.27
12:24:47|25875.39
12:24:48|25875.49
12:24:49|25874.63
12:24:50|25875.11
12:24:51|25875.
12:24:52|25875.38
12:24:53|25875.36
12:24:54|25874.71
12:24:55|25874.97
12:24:56|25875.39
12:24:57|25875.49
12:24:58|25875.49
12:24:59|25874.86
12:25:00|25874.8
12:25:01|25876.35
12:25:02|25876.01
12:25:03|25875.97
12:25:05|25875.79
12:25:05|25875.79
12:25:06|25875.83
12:25:07|25875.47
12:25:08|25875.75
12:25:09|25875.75
12:25:10|25875.56
12:25:11|25875.53
12:25:12|25875.3
12:25:13|25875.3
12:25:14|25875.
12:25:16|25875.49
12:25:17|25875.67
12:25:18|25875.78
12:25:19|25874.76
12:25:20|25874.76
12:25:21|25874.91
12:25:22|25875.29
12:25:23|25874.64
12:25:24|25874.89
12:25:25|25875.08
12:25:26|25875.07
12:25:27|25875.39
12:25:29|25875.42
12:25:29|25875.42
12:25:30|25875.58
12:25:32|25875.72
12:25:33|25875.61
12:25:34|25875.1
12:25:34|25874.2
12:25:36|25874.96
12:25:37|25874.82
12:25:37|25874.78
12:25:39|25874.38
12:25:40|25874.79
12:25:41|25874.54
12:25:42|25874.58
12:25:43|25873.99
12:25:43|25872.
12:25:45|25872.15
12:25:46|25872.11
12:25:47|25871.85
12:25:47|25871.24
12:25:49|25872.08
12:25:50|25870.79
12:25:51|25873.54
12:25:52|25871.75
12:25:53|25871.8
12:25:54|25871.07
12:25:55|25869.45
12:25:56|25870.74
12:25:56|25870.26
12:25:58|25869.4
12:25:59|25870.03
12:26:00|25870.03
12:26:01|25870.16
12:26:02|25870.17
12:26:03|25870.6
12:26:03|25870.96
12:26:05|25870.07
12:26:06|25869.72
12:26:07|25871.97
12:26:07|25871.11
12:26:09|25871.09
12:26:10|25871.11
12:26:11|25871.78
12:26:12|25871.78
12:26:12|25871.78
12:26:14|25871.48
12:26:15|25871.2
12:26:16|25871.06
12:26:17|25870.43
12:26:18|25871.44
12:26:19|25871.78
12:26:19|25871.79
12:26:21|25871.28
12:26:22|25871.62
12:26:22|25871.24
12:26:24|25871.69
12:26:25|25871.69
12:26:26|25871.67
12:26:27|25871.23
12:26:28|25871.27
12:26:30|25870.71
12:26:30|25870.09
12:26:31|25870.86
12:26:32|25870.85
12:26:33|25870.85
12:26:34|25870.
12:26:35|25870.66
12:26:36|25871.15
12:26:37|25871.15
12:26:38|25873.
12:26:39|25871.81
12:26:40|25872.55
12:26:41|25872.55
12:26:42|25872.91
12:26:43|25872.91
12:26:44|25873.18
12:26:45|25872.54
12:26:46|25872.64
12:26:47|25873.45
12:26:48|25873.45
12:26:49|25873.45
12:26:50|25873.
12:26:52|25873.18
12:26:52|25872.6
12:26:53|25872.98
12:26:54|25872.63
12:26:55|25872.18
12:26:56|25872.55
12:26:57|25871.81
12:26:58|25871.82
12:26:59|25871.29
12:27:00|25872.94
12:27:01|25873.45
12:27:02|25872.39
12:27:03|25873.05
12:27:04|25872.28
12:27:05|25873.04
12:27:06|25872.98
12:27:07|25873.17
12:27:08|25873.25
12:27:09|25873.25
12:27:10|25872.98
12:27:11|25872.8
12:27:13|25873.14
12:27:13|25873.14
12:27:14|25873.1
12:27:15|25872.29
12:27:16|25872.99
12:27:17|25873.02
12:27:18|25865.25
12:27:19|25863.1
12:27:20|25864.
12:27:21|25863.5
12:27:22|25864.
12:27:23|25864.02
12:27:25|25864.15
12:27:25|25863.9
12:27:26|25864.47
12:27:28|25864.47
12:27:28|25864.48
12:27:30|25864.58
12:27:31|25864.59
12:27:31|25864.46
12:27:33|25864.46
12:27:34|25864.59
12:27:35|25864.59
12:27:36|25864.23
12:27:36|25864.43
12:27:37|25864.43
12:27:39|25864.43
12:27:40|25863.96
12:27:41|25863.62
12:27:42|25863.35
12:27:43|25862.15
12:27:44|25862.15
12:27:45|25862.15
12:27:46|25862.72
12:27:47|25862.72
12:27:48|25862.74
12:27:49|25862.76
12:27:50|25862.6
12:27:51|25862.78
12:27:52|25862.92
12:27:53|25862.43
12:27:54|25862.28
12:27:56|25862.92
12:27:56|25862.92
12:27:57|25862.95
12:27:58|25860.51
12:28:00|25861.62
12:28:00|25862.37
12:28:02|25862.22
12:28:02|25862.33
12:28:03|25861.75
12:28:04|25862.02
12:28:06|25862.33
12:28:06|25862.4
12:28:08|25862.38
12:28:08|25862.21
12:28:09|25862.21
12:28:10|25862.21
12:28:11|25862.22
12:28:12|25862.22
12:28:14|25862.22
12:28:14|25862.22
12:28:16|25862.41
12:28:17|25862.41
12:28:17|25861.54
12:28:19|25862.2
12:28:20|25862.06
12:28:20|25862.46
12:28:22|25862.45
12:28:22|25862.71
12:28:23|25862.71
12:28:24|25862.47
12:28:25|25862.47
12:28:26|25864.
12:28:27|25863.86
12:28:28|25863.77
12:28:30|25863.06
12:28:31|25864.79
12:28:31|25864.38
12:28:33|25864.01
12:28:34|25864.
12:28:36|25864.35
12:28:36|25864.
12:28:37|25864.44
12:28:39|25864.59
12:28:40|25864.29
12:28:41|25864.29
12:28:41|25864.51
12:28:43|25864.51
12:28:43|25862.
12:28:44|25862.67
12:28:45|25862.67
12:28:47|25862.67
12:28:48|25862.67
12:28:49|25862.65
12:28:50|25863.25
12:28:51|25863.25
12:28:51|25863.65
12:28:53|25863.66
12:28:54|25863.66
12:28:55|25862.01
12:28:55|25862.44
12:28:57|25863.36
12:28:58|25863.4
12:28:59|25864.32
12:29:00|25864.37
12:29:01|25864.7
12:29:02|25864.7
12:29:02|25864.69
12:29:04|25864.59
12:29:05|25864.44
12:29:06|25865.04
12:29:07|25865.15
12:29:08|25864.53
12:29:09|25865.6
12:29:10|25865.47
12:29:11|25865.47
12:29:11|25865.47
12:29:13|25864.7
12:29:13|25864.56
12:29:15|25864.75
12:29:15|25865.12
12:29:16|25865.12
12:29:18|25864.76
12:29:19|25865.06
12:29:20|25865.06
12:29:21|25865.06
12:29:22|25865.06
12:29:23|25866.42
12:29:24|25866.01
12:29:25|25866.01
12:29:26|25866.3
12:29:27|25866.01
12:29:28|25866.03
12:29:29|25866.3
12:29:30|25866.49
12:29:31|25866.05
12:29:33|25866.05
12:29:34|25867.96
12:29:35|25866.76
12:29:36|25866.61
12:29:37|25866.61
12:29:38|25866.33
12:29:39|25866.
12:29:40|25866.54
12:29:40|25866.54
12:29:41|25866.54
12:29:43|25866.66
12:29:44|25866.72
12:29:45|25866.72
12:29:46|25866.67
12:29:47|25866.4
12:29:48|25866.29
12:29:49|25866.29
12:29:50|25866.72
12:29:51|25866.72
12:29:52|25866.71
12:29:53|25866.71
12:29:54|25865.76
12:29:55|25865.64
12:29:57|25865.47
12:29:57|25865.8
12:29:58|25866.68
12:29:59|25866.49
12:30:01|25866.93
12:30:01|25867.53
12:30:02|25868.54
12:30:03|25867.72
12:30:04|25867.83
12:30:05|25868.01
12:30:06|25869.3
12:30:07|25868.84
12:30:08|25868.5
12:30:09|25868.77
12:30:10|25868.06
12:30:11|25869.15
12:30:12|25868.14
12:30:13|25868.79
12:30:14|25868.79
12:30:15|25869.22
12:30:16|25869.14
12:30:17|25869.35
12:30:18|25869.18
12:30:19|25868.78
12:30:20|25868.78
12:30:21|25869.03
12:30:23|25868.92
12:30:24|25867.25
12:30:25|25866.29
12:30:26|25866.28
12:30:27|25866.86
12:30:28|25866.87
12:30:29|25866.89
12:30:30|25866.38
12:30:31|25866.38
12:30:32|25866.91
12:30:34|25866.06
12:30:34|25865.81
12:30:36|25865.97
12:30:37|25865.81
12:30:38|25865.2
12:30:39|25865.2
12:30:40|25865.8
12:30:41|25865.07
12:30:42|25865.71
12:30:43|25865.34
12:30:44|25865.34
12:30:45|25865.34
12:30:46|25865.75
12:30:47|25865.75
12:30:48|25865.75
12:30:49|25865.71
12:30:50|25867.87
12:30:51|25866.51
12:30:52|25866.97
12:30:53|25866.97
12:30:54|25867.35
12:30:55|25866.4
12:30:56|25867.17
12:30:57|25866.97
12:30:58|25867.09
12:30:59|25867.09
12:31:00|25866.83
12:31:01|25867.71
12:31:02|25867.68
12:31:03|25868.2
12:31:04|25866.95
12:31:05|25867.51
12:31:06|25866.61
12:31:07|25867.54
12:31:08|25867.49
12:31:09|25867.49
12:31:10|25867.49
12:31:12|25867.49
12:31:12|25866.99
12:31:14|25866.14
12:31:15|25867.49
12:31:15|25867.44
12:31:16|25866.98
12:31:17|25866.55
12:31:19|25866.55
12:31:19|25866.55
12:31:21|25866.55
12:31:21|25866.78
12:31:22|25866.78
12:31:23|25867.08
12:31:25|25867.51
12:31:25|25867.51
12:31:26|25867.49
12:31:28|25867.48
12:31:28|25867.48
12:31:29|25865.54
12:31:30|25865.49
12:31:31|25865.49
12:31:33|25866.12
12:31:34|25866.38
12:31:35|25866.34
12:31:36|25866.34
12:31:37|25866.36
12:31:39|25867.27
12:31:40|25867.38
12:31:41|25867.38
12:31:41|25867.38
12:31:42|25867.6
12:31:44|25867.86
12:31:44|25868.47
12:31:45|25868.47
12:31:47|25868.26
12:31:47|25868.26
12:31:48|25868.22
12:31:49|25868.
12:31:50|25868.
12:31:52|25867.76
12:31:53|25868.3
12:31:54|25868.3
12:31:54|25867.88
12:31:56|25868.23
12:31:56|25867.99
12:31:58|25867.99
12:31:59|25867.18
12:31:59|25867.18
12:32:00|25867.73
12:32:01|25867.73
12:32:02|25867.95
12:32:03|25868.31
12:32:05|25869.35
12:32:06|25869.35
12:32:07|25868.81
12:32:08|25868.81
12:32:09|25868.81
12:32:10|25868.81
12:32:11|25869.28
12:32:12|25869.28
12:32:13|25868.8
12:32:14|25869.14
12:32:14|25868.56
12:32:16|25868.56
12:32:17|25868.41
12:32:17|25868.41
12:32:19|25868.08
12:32:20|25867.
12:32:20|25866.37
12:32:22|25867.19
12:32:23|25867.58
12:32:24|25867.58
12:32:24|25867.14
12:32:26|25867.19
12:32:27|25867.21
12:32:28|25867.53
12:32:28|25867.53
12:32:30|25867.42
12:32:31|25866.82
12:32:31|25867.53
12:32:33|25867.6
12:32:34|25867.16
12:32:34|25867.38
12:32:36|25869.35
12:32:37|25868.21
12:32:38|25868.24
12:32:39|25868.92
12:32:40|25869.05
12:32:41|25868.94
12:32:42|25868.91
12:32:43|25868.94
12:32:44|25868.94
12:32:45|25869.06
12:32:46|25868.9
12:32:47|25869.03
12:32:48|25868.44
12:32:49|25869.33
12:32:50|25869.33
12:32:51|25869.33
12:32:52|25869.36
12:32:53|25868.89
12:32:54|25869.63
12:32:55|25868.9
12:32:56|25868.9
12:32:57|25869.25
12:32:58|25869.25
12:32:59|25868.81
12:33:00|25868.81
12:33:01|25868.9
12:33:02|25869.65
12:33:03|25869.56
12:33:04|25869.88
12:33:05|25869.89
12:33:06|25869.33
12:33:07|25869.33
12:33:08|25869.7
12:33:09|25869.7
12:33:10|25869.7
12:33:11|25869.7
12:33:12|25869.96
12:33:13|25869.18
12:33:14|25869.71
12:33:15|25868.8
12:33:16|25870.
12:33:17|25869.52
12:33:18|25870.45
12:33:19|25870.45
12:33:20|25870.45
12:33:21|25869.56
12:33:22|25869.56
12:33:23|25869.56
12:33:24|25869.56
12:33:25|25869.56
12:33:26|25869.63
12:33:27|25869.37
12:33:28|25869.92
12:33:29|25869.29
12:33:30|25869.86
12:33:31|25869.05
12:33:32|25867.98
12:33:33|25867.
12:33:34|25867.21
12:33:35|25867.
12:33:36|25867.59
12:33:37|25867.57
12:33:38|25867.58
12:33:39|25868.19
12:33:40|25868.44
12:33:41|25868.4
12:33:42|25868.37
12:33:44|25867.64
12:33:44|25867.97
12:33:45|25867.95
12:33:46|25867.94
12:33:47|25867.05
12:33:48|25867.55
12:33:49|25866.94
12:33:50|25866.94
12:33:51|25868.68
12:33:52|25868.
12:33:53|25868.
12:33:54|25868.19
12:33:56|25868.18
12:33:56|25868.17
12:33:57|25868.17
12:33:58|25867.43
12:34:00|25867.43
12:34:00|25868.99
12:34:01|25868.
12:34:02|25868.01
12:34:03|25868.01
12:34:05|25868.04
12:34:06|25868.33
12:34:07|25868.65
12:34:08|25868.13
12:34:09|25868.13
12:34:09|25868.13
12:34:11|25868.15
12:34:12|25868.17
12:34:12|25868.
12:34:13|25868.
12:34:15|25868.09
12:34:16|25868.07
12:34:17|25868.44
12:34:18|25868.44
12:34:19|25868.12
12:34:20|25868.12
12:34:21|25868.12
12:34:22|25868.63
12:34:23|25868.44
12:34:24|25868.44
12:34:25|25869.22
12:34:25|25868.68
12:34:27|25868.68
12:34:28|25868.68
12:34:29|25868.68
12:34:30|25869.16
12:34:31|25868.54
12:34:32|25869.11
12:34:32|25867.08
12:34:34|25867.55
12:34:35|25867.55
12:34:36|25867.55
12:34:37|25867.02
12:34:38|25868.
12:34:39|25868.
12:34:41|25866.61
12:34:41|25866.09
12:34:42|25865.99
12:34:43|25865.8
12:34:44|25865.95
12:34:45|25865.99
12:34:46|25865.97
12:34:47|25865.9
12:34:48|25865.88
12:34:49|25865.09
12:34:50|25865.63
12:34:51|25856.92
12:34:52|25856.98
12:34:53|25857.8
12:34:54|25856.48
12:34:56|25856.03
12:34:56|25860.
12:34:57|25859.23
12:34:58|25858.6
12:34:59|25858.65
12:35:01|25856.92
12:35:01|25856.63
12:35:02|25855.7
12:35:04|25856.67
12:35:04|25856.75
12:35:06|25856.72
12:35:06|25856.8
12:35:07|25857.
12:35:09|25858.
12:35:10|25857.62
12:35:11|25857.58
12:35:12|25859.12
12:35:13|25859.14
12:35:14|25859.79
12:35:15|25860.
12:35:16|25858.99
12:35:17|25858.05
12:35:18|25858.81
12:35:19|25858.81
12:35:20|25857.95
12:35:21|25858.
12:35:22|25858.77
12:35:23|25858.74
12:35:24|25857.58
12:35:25|25858.13
12:35:26|25857.94
12:35:27|25856.38
12:35:28|25857.33
12:35:29|25857.58
12:35:30|25857.99
12:35:31|25857.36
12:35:32|25858.1
12:35:33|25857.54
12:35:34|25856.98
12:35:35|25857.29
12:35:36|25858.
12:35:37|25858.9
12:35:39|25858.89
12:35:39|25858.17
12:35:40|25858.65
12:35:41|25857.65
12:35:42|25858.1
12:35:43|25858.68
12:35:44|25858.68
12:35:45|25858.02
12:35:46|25859.
12:35:47|25859.
12:35:48|25862.29
12:35:50|25861.
12:35:50|25861.87
12:35:51|25861.51
12:35:52|25857.
12:35:53|25857.
12:35:54|25856.85
12:35:55|25857.28
12:35:56|25857.55
12:35:57|25857.36
12:35:58|25857.18
12:35:59|25857.55
12:36:01|25858.58
12:36:01|25858.19
12:36:02|25858.97
12:36:03|25858.26
12:36:04|25858.92
12:36:06|25859.2
12:36:06|25859.69
12:36:08|25857.96
12:36:08|25857.96
12:36:09|25857.97
12:36:10|25858.46
12:36:12|25858.97
12:36:13|25857.81
12:36:13|25858.9
12:36:14|25857.45
12:36:15|25857.45
12:36:17|25858.78
12:36:17|25858.25
12:36:18|25858.51
12:36:19|25858.03
12:36:20|25857.17
12:36:21|25857.94
12:36:23|25857.94
12:36:23|25857.63
12:36:25|25857.63
12:36:26|25858.83
12:36:27|25858.08
12:36:27|25858.63
12:36:28|25859.03
12:36:29|25858.63
12:36:31|25858.97
12:36:31|25861.45
12:36:32|25860.
12:36:34|25860.19
12:36:34|25861.15
12:36:35|25860.6
12:36:37|25864.8
12:36:37|25865.
12:36:39|25866.58
12:36:40|25865.19
12:36:41|25866.3
12:36:41|25857.31
12:36:43|25856.98
12:36:44|25856.69
12:36:45|25856.52
12:36:45|25856.46
12:36:47|25859.88
12:36:48|25859.88
12:36:49|25859.32
12:36:50|25859.24
12:36:51|25859.13
12:36:52|25859.19
12:36:53|25860.74
12:36:54|25863.63
12:36:55|25862.34
12:36:56|25862.97
12:36:57|25862.98
12:36:58|25863.38
12:36:59|25856.
12:37:00|25856.59
12:37:01|25857.63
12:37:02|25857.4
12:37:03|25856.72
12:37:04|25857.22
12:37:05|25857.66
12:37:05|25857.39
12:37:07|25857.72
12:37:08|25857.52
12:37:09|25857.
12:37:10|25854.9
12:37:11|25854.9
12:37:12|25855.61
12:37:13|25855.61
12:37:14|25855.49
12:37:15|25855.21
12:37:16|25855.44
12:37:17|25855.84
12:37:18|25856.2
12:37:19|25856.57
12:37:20|25856.21
12:37:21|25856.78
12:37:22|25856.78
12:37:22|25856.09
12:37:24|25856.09
12:37:25|25856.09
12:37:26|25856.09
12:37:27|25855.6
12:37:28|25858.02
12:37:29|25858.78
12:37:30|25859.04
12:37:31|25859.21
12:37:32|25858.59
12:37:32|25858.04
12:37:34|25858.
12:37:35|25858.63
12:37:36|25858.15
12:37:37|25858.36
12:37:38|25859.79
12:37:39|25858.99
12:37:40|25859.02
12:37:41|25859.02
12:37:42|25859.38
12:37:43|25859.38
12:37:44|25859.85
12:37:45|25859.85
12:37:46|25859.85
12:37:47|25859.85
12:37:48|25859.85
12:37:49|25859.85
12:37:50|25859.2
12:37:51|25859.82
12:37:52|25859.19
12:37:53|25860.
12:37:54|25859.85
12:37:55|25859.85
12:37:56|25859.85
12:37:57|25859.62
12:37:58|25859.62
12:37:59|25859.33
12:38:00|25858.58
12:38:01|25859.
12:38:02|25858.86
12:38:03|25857.78
12:38:04|25858.02
12:38:05|25858.76
12:38:06|25857.7
12:38:07|25857.7
12:38:08|25858.64
12:38:09|25857.55
12:38:10|25858.34
12:38:12|25857.96
12:38:12|25858.
12:38:13|25858.51
12:38:14|25858.76
12:38:15|25858.77
12:38:17|25859.89
12:38:17|25863.07
12:38:18|25863.53
12:38:19|25863.05
12:38:20|25855.98
12:38:22|25856.92
12:38:22|25855.5
12:38:23|25856.48
12:38:24|25857.12
12:38:25|25857.12
12:38:26|25857.44
12:38:27|25856.55
12:38:28|25856.55
12:38:29|25856.2
12:38:30|25856.01
12:38:31|25856.8
12:38:33|25857.38
12:38:33|25856.47
12:38:34|25857.59
12:38:35|25856.87
12:38:36|25857.59
12:38:37|25856.33
12:38:38|25857.21
12:38:39|25856.33
12:38:40|25857.47
12:38:42|25857.07
12:38:43|25856.89
12:38:44|25857.5
12:38:45|25856.81
12:38:46|25856.
12:38:47|25855.97
12:38:48|25855.93
12:38:49|25855.89
12:38:50|25856.
12:38:51|25856.5
12:38:52|25856.5
12:38:53|25854.17
12:38:54|25854.72
12:38:55|25853.77
12:38:56|25852.32
12:38:57|25852.02
12:38:58|25852.06
12:38:59|25852.
12:39:00|25853.18
12:39:01|25853.18
12:39:02|25853.18
12:39:03|25853.56
12:39:04|25853.79
12:39:05|25853.79
12:39:06|25854.
12:39:07|25856.3
12:39:09|25856.2
12:39:09|25856.2
12:39:10|25856.49
12:39:11|25856.05
12:39:12|25855.46
12:39:13|25855.45
12:39:14|25856.15
12:39:15|25856.17
12:39:16|25855.99
12:39:17|25855.99
12:39:18|25855.99
12:39:19|25855.54
12:39:20|25855.06
12:39:21|25855.97
12:39:22|25855.39
12:39:23|25855.39
12:39:24|25855.32
12:39:25|25854.85
12:39:26|25854.39
12:39:27|25854.76
12:39:28|25854.75
12:39:29|25854.75
12:39:30|25853.9
12:39:31|25854.73
12:39:32|25854.74
12:39:33|25854.35
12:39:34|25854.71
12:39:35|25854.72
12:39:36|25854.88
12:39:37|25854.88
12:39:39|25854.69
12:39:39|25854.81
12:39:40|25854.08
12:39:42|25854.1
12:39:44|25855.
12:39:44|25854.35
12:39:45|25854.35
12:39:46|25854.35
12:39:47|25854.35
12:39:49|25855.08
12:39:49|25854.55
12:39:50|25855.29
12:39:51|25854.8
12:39:52|25854.8
12:39:54|25855.12
12:39:55|25854.69
12:39:56|25855.34
12:39:57|25854.9
12:39:57|25854.69
12:39:59|25854.43
12:40:00|25855.06
12:40:00|25855.95
12:40:02|25855.46
12:40:02|25856.02
12:40:03|25856.82
12:40:05|25856.01
12:40:06|25855.71
12:40:06|25856.5
12:40:07|25856.07
12:40:08|25855.67
12:40:09|25855.84
12:40:10|25856.07
12:40:12|25855.86
12:40:12|25855.79
12:40:13|25855.01
12:40:14|25855.01
12:40:16|25855.39
12:40:18|25855.39
12:40:19|25854.8
12:40:20|25854.32
12:40:21|25854.8
12:40:22|25854.8
12:40:23|25855.47
12:40:25|25856.07
12:40:25|25856.07
12:40:27|25856.07
12:40:27|25855.8
12:40:29|25856.59
12:40:29|25856.59
12:40:30|25855.81
12:40:32|25855.6
12:40:33|25855.6
12:40:34|25855.32
12:40:35|25855.99
12:40:36|25855.99
12:40:37|25855.28
12:40:37|25855.84
12:40:38|25855.62
12:40:40|25855.78
12:40:41|25855.78
12:40:42|25856.04
12:40:43|25855.6
12:40:45|25855.02
12:40:46|25855.39
12:40:47|25855.39
12:40:47|25855.68
12:40:49|25855.63
12:40:50|25855.63
12:40:51|25855.63
12:40:52|25855.6
12:40:53|25855.6
12:40:53|25855.41
12:40:55|25855.41
12:40:56|25855.03
12:40:57|25854.81
12:40:58|25854.81
12:40:59|25854.4
12:41:00|25854.79
12:41:01|25854.96
12:41:02|25855.58
12:41:03|25856.2
12:41:04|25856.54
12:41:05|25857.
12:41:06|25857.04
12:41:07|25856.96
12:41:08|25856.2
12:41:09|25856.2
12:41:10|25855.6
12:41:11|25855.
12:41:12|25855.
12:41:13|25855.6
12:41:14|25855.63
12:41:15|25855.63
12:41:16|25856.28
12:41:17|25855.83
12:41:18|25855.99
12:41:19|25855.86
12:41:20|25856.
12:41:21|25855.88
12:41:22|25856.48
12:41:23|25856.8
12:41:24|25856.55
12:41:25|25856.22
12:41:26|25856.22
12:41:27|25856.25
12:41:28|25857.16
12:41:29|25857.25
12:41:30|25856.8
12:41:31|25857.97
12:41:32|25857.97
12:41:33|25858.03
12:41:34|25858.33
12:41:35|25858.07
12:41:36|25858.33
12:41:37|25858.1
12:41:38|25857.4
12:41:39|25857.4
12:41:40|25857.03
12:41:41|25856.8
12:41:42|25856.4
12:41:43|25856.4
12:41:44|25856.65
12:41:45|25856.31
12:41:47|25856.36
12:41:48|25856.36
12:41:49|25856.95
12:41:50|25856.44
12:41:50|25856.92
12:41:52|25856.72
12:41:53|25856.72
12:41:53|25856.44
12:41:55|25857.
12:41:56|25856.51
12:41:57|25856.51
12:41:58|25856.53
12:41:59|25856.82
12:42:00|25856.85
12:42:01|25856.85
12:42:02|25857.59
12:42:03|25857.25
12:42:03|25855.62
12:42:05|25855.6
12:42:06|25855.7
12:42:07|25855.98
12:42:08|25854.85
12:42:09|25855.78
12:42:10|25854.14
12:42:11|25854.77
12:42:12|25853.8
12:42:13|25853.8
12:42:14|25853.96
12:42:15|25852.77
12:42:15|25853.72
12:42:17|25853.7
12:42:18|25853.1
12:42:19|25854.06
12:42:19|25854.24
12:42:21|25854.27
12:42:21|25854.
12:42:23|25853.8
12:42:23|25853.68
12:42:24|25853.49
12:42:26|25852.9
12:42:27|25853.79
12:42:27|25853.2
12:42:29|25853.6
12:42:29|25852.87
12:42:31|25853.32
12:42:31|25853.45
12:42:33|25854.
12:42:33|25853.5
12:42:35|25854.41
12:42:36|25853.8
12:42:37|25853.8
12:42:38|25853.91
12:42:38|25853.2
12:42:40|25853.
12:42:40|25853.
12:42:42|25853.26
12:42:42|25853.41
12:42:44|25853.42
12:42:46|25853.51
12:42:46|25853.69
12:42:47|25853.05
12:42:48|25853.27
12:42:49|25853.94
12:42:50|25853.78
12:42:51|25853.42
12:42:52|25853.21
12:42:53|25853.48
12:42:54|25853.75
12:42:55|25853.44
12:42:57|25854.02
12:42:57|25853.42
12:42:58|25853.8
12:42:59|25854.01
12:43:00|25854.39
12:43:02|25854.56
12:43:02|25854.75
12:43:03|25854.
12:43:04|25855.
12:43:05|25854.96
12:43:07|25854.8
12:43:07|25855.09
12:43:09|25855.2
12:43:09|25854.
12:43:10|25854.51
12:43:11|25854.51
12:43:12|25854.43
12:43:14|25854.43
12:43:14|25853.85
12:43:16|25853.85
12:43:17|25853.85
12:43:18|25854.4
12:43:18|25854.4
12:43:19|25853.31
12:43:20|25854.22
12:43:22|25854.24
12:43:22|25854.24
12:43:23|25854.06
12:43:25|25854.88
12:43:25|25854.8
12:43:27|25854.8
12:43:27|25854.9
12:43:29|25854.9
12:43:30|25854.6
12:43:30|25854.09
12:43:31|25854.91
12:43:32|25854.91
12:43:34|25854.1
12:43:34|25855.97
12:43:36|25855.97
12:43:36|25855.12
12:43:37|25855.25
12:43:39|25854.26
12:43:39|25854.02
12:43:40|25854.22
12:43:42|25854.21
12:43:43|25854.01
12:43:44|25854.57
12:43:45|25855.03
12:43:45|25854.13
12:43:46|25854.91
12:43:48|25854.58
12:43:49|25854.08
12:43:50|25854.99
12:43:51|25854.66
12:43:52|25855.72
12:43:53|25855.72
12:43:54|25855.16
12:43:55|25856.
12:43:56|25855.6
12:43:57|25855.4
12:43:58|25854.4
12:44:00|25855.55
12:44:00|25855.53
12:44:01|25854.93
12:44:02|25855.59
12:44:03|25855.94
12:44:04|25855.94
12:44:05|25855.94
12:44:06|25855.39
12:44:07|25855.75
12:44:08|25855.75
12:44:10|25855.25
12:44:10|25855.25
12:44:11|25855.25
12:44:12|25854.8
12:44:13|25854.78
12:44:15|25855.26
12:44:15|25854.68
12:44:16|25855.08
12:44:18|25855.08
12:44:18|25854.4
12:44:19|25854.66
12:44:21|25854.87
12:44:22|25854.92
12:44:22|25854.92
12:44:23|25854.92
12:44:25|25854.96
12:44:26|25854.45
12:44:27|25855.
12:44:27|25854.9
12:44:28|25854.9
12:44:29|25854.85
12:44:31|25854.63
12:44:32|25854.63
12:44:33|25855.05
12:44:34|25854.81
12:44:35|25855.3
12:44:36|25855.13
12:44:37|25855.13
12:44:38|25855.14
12:44:39|25855.14
12:44:40|25854.94
12:44:41|25854.17
12:44:42|25854.17
12:44:43|25854.41
12:44:44|25854.18
12:44:45|25854.58
12:44:46|25854.58
12:44:48|25852.67
12:44:48|25853.99
12:44:50|25850.99
12:44:51|25850.85
12:44:51|25851.4
12:44:52|25851.13
12:44:53|25852.06
12:44:54|25851.45
12:44:56|25851.46
12:44:56|25851.75
12:44:58|25851.95
12:44:59|25850.92
12:44:59|25850.92
12:45:00|25851.96
12:45:02|25852.92
12:45:03|25852.99
12:45:03|25853.01
12:45:04|25853.31
12:45:05|25852.71
12:45:06|25856.76
12:45:07|25857.91
12:45:08|25857.97
12:45:10|25858.35
12:45:10|25857.89
12:45:11|25857.5
12:45:12|25858.31
12:45:14|25858.
12:45:14|25858.
12:45:16|25858.33
12:45:16|25858.28
12:45:18|25857.4
12:45:18|25857.4
12:45:19|25857.4
12:45:20|25857.77
12:45:22|25857.83
12:45:22|25857.98
12:45:23|25858.79
12:45:24|25857.99
12:45:25|25857.99
12:45:26|25857.85
12:45:28|25857.43
12:45:29|25857.01
12:45:30|25857.01
12:45:30|25856.5
12:45:31|25856.82
12:45:33|25856.82
12:45:33|25856.94
12:45:34|25856.51
12:45:35|25857.14
12:45:36|25857.14
12:45:38|25857.11
12:45:38|25857.11
12:45:39|25856.2
12:45:40|25855.93
12:45:41|25856.73
12:45:42|25856.01
12:45:44|25856.01
12:45:44|25856.71
12:45:45|25856.8
12:45:46|25856.66
12:45:47|25856.08
12:45:48|25855.45
12:45:50|25855.73
12:45:50|25855.58
12:45:52|25855.07
12:45:53|25855.09
12:45:54|25855.23
12:45:55|25855.17
12:45:56|25855.58
12:45:57|25854.6
12:45:58|25854.41
12:45:59|25855.26
12:46:00|25854.28
12:46:01|25854.11
12:46:02|25854.98
12:46:02|25854.98
12:46:04|25854.99
12:46:05|25854.88
12:46:06|25855.47
12:46:06|25856.
12:46:08|25855.01
12:46:09|25854.51
12:46:09|25854.51
12:46:11|25854.51
12:46:11|25854.19
12:46:13|25853.73
12:46:14|25853.8
12:46:15|25854.33
12:46:16|25854.45
12:46:17|25854.4
12:46:18|25855.48
12:46:19|25854.49
12:46:20|25854.49
12:46:21|25854.49
12:46:21|25855.
12:46:22|25855.
12:46:23|25855.
12:46:25|25855.48
12:46:26|25855.48
12:46:27|25856.2
12:46:28|25855.24
12:46:29|25855.24
12:46:29|25855.24
12:46:31|25854.06
12:46:32|25854.72
12:46:32|25854.72
12:46:34|25853.88
12:46:35|25854.48
12:46:36|25855.35
12:46:36|25855.2
12:46:37|25856.12
12:46:39|25855.72
12:46:39|25855.89
12:46:40|25855.88
12:46:42|25855.92
12:46:43|25855.77
12:46:43|25855.77
12:46:45|25855.91
12:46:46|25855.91
12:46:47|25855.28
12:46:48|25855.29
12:46:49|25855.61
12:46:50|25854.28
12:46:52|25854.48
12:46:53|25854.
12:46:54|25854.58
12:46:55|25854.67
12:46:56|25854.39
12:46:57|25854.47
12:46:58|25854.53
12:46:59|25855.
12:47:00|25853.78
12:47:01|25854.16
12:47:03|25854.
12:47:03|25854.19
12:47:04|25854.41
12:47:05|25854.76
12:47:07|25854.4
12:47:08|25854.77
12:47:08|25854.06
12:47:09|25854.33
12:47:10|25853.92
12:47:11|25853.92
12:47:13|25853.79
12:47:14|25854.4
12:47:14|25854.4
12:47:15|25854.41
12:47:17|25854.27
12:47:18|25854.
12:47:19|25854.04
12:47:20|25854.04
12:47:21|25854.4
12:47:22|25853.99
12:47:23|25855.05
12:47:24|25855.08
12:47:25|25855.08
12:47:26|25855.58
12:47:27|25855.23
12:47:28|25855.23
12:47:29|25855.24
12:47:30|25854.49
12:47:30|25854.5
12:47:32|25854.51
12:47:33|25855.13
12:47:34|25854.82
12:47:35|25855.56
12:47:36|25855.56
12:47:37|25855.87
12:47:37|25855.87
12:47:39|25855.48
12:47:40|25855.
12:47:41|25855.
12:47:42|25855.81
12:47:43|25855.82
12:47:43|25855.63
12:47:44|25855.63
12:47:46|25855.61
12:47:47|25855.61
12:47:47|25855.61
12:47:48|25855.61
12:47:50|25855.61
12:47:51|25855.32
12:47:51|25855.32
12:47:53|25855.32
12:47:53|25855.46
12:47:55|25855.37
12:47:56|25856.37
12:47:57|25856.08
12:47:58|25856.1
12:47:59|25855.52
12:48:00|25856.
12:48:01|25855.
12:48:02|25855.56
12:48:03|25855.52
12:48:05|25856.2
12:48:05|25856.41
12:48:06|25856.47
12:48:08|25856.44
12:48:08|25856.01
12:48:10|25856.42
12:48:10|25855.84
12:48:11|25855.61
12:48:13|25855.07
12:48:13|25855.
12:48:14|25854.
12:48:15|25854.42
12:48:17|25854.17
12:48:17|25854.72
12:48:18|25854.77
12:48:19|25854.78
12:48:20|25854.41
12:48:21|25854.23
12:48:22|25854.48
12:48:24|25854.17
12:48:25|25854.17
12:48:26|25854.73
12:48:27|25854.25
12:48:28|25854.11
12:48:29|25853.6
12:48:30|25854.38
12:48:30|25854.28
12:48:32|25854.42
12:48:33|25854.42
12:48:34|25853.99
12:48:34|25854.44
12:48:35|25853.89
12:48:36|25854.58
12:48:38|25854.27
12:48:39|25855.26
12:48:39|25854.48
12:48:41|25854.59
12:48:42|25854.59
12:48:42|25854.41
12:48:44|25854.41
12:48:44|25854.14
12:48:45|25854.13
12:48:47|25853.95
12:48:48|25854.06
12:48:48|25854.22
12:48:50|25853.44
12:48:50|25854.58
12:48:52|25854.05
12:48:54|25854.09
12:48:55|25855.54
12:48:56|25855.54
12:48:57|25855.55
12:48:57|25855.55
12:48:59|25855.4
12:48:59|25854.83
12:49:01|25855.1
12:49:01|25855.66
12:49:03|25855.46
12:49:04|25854.68
12:49:05|25855.33
12:49:05|25855.37
12:49:06|25855.09
12:49:08|25855.01
12:49:08|25855.48
12:49:09|25855.38
12:49:11|25855.09
12:49:12|25855.82
12:49:12|25855.97
12:49:14|25854.98
12:49:15|25855.48
12:49:16|25855.46
12:49:16|25855.46
12:49:17|25855.39
12:49:18|25854.96
12:49:20|25855.69
12:49:20|25855.11
12:49:21|25855.6
12:49:23|25854.69
12:49:23|25855.45
12:49:24|25855.16
12:49:25|25855.16
12:49:27|25855.16
12:49:27|25854.99
12:49:28|25854.02
12:49:30|25854.1
12:49:30|25854.4
12:49:31|25854.38
12:49:33|25854.73
12:49:33|25854.01
12:49:35|25854.2
12:49:35|25854.43
12:49:36|25854.43
12:49:38|25854.16
12:49:38|25854.16
12:49:40|25854.64
12:49:41|25854.41
12:49:41|25854.58
12:49:43|25853.61
12:49:43|25854.29
12:49:44|25854.1
12:49:46|25853.84
12:49:47|25853.94
12:49:48|25854.3
12:49:48|25853.63
12:49:49|25854.21
12:49:50|25854.21
12:49:52|25853.96
12:49:53|25853.97
12:49:54|25854.02
12:49:55|25853.43
12:49:57|25853.82
12:49:57|25853.82
12:49:58|25853.82
12:49:59|25853.65
12:50:00|25854.54
12:50:01|25853.82
12:50:02|25853.96
12:50:04|25854.02
12:50:05|25853.8
12:50:05|25854.09
12:50:07|25854.09
12:50:08|25854.18
12:50:09|25853.57
12:50:10|25853.8
12:50:11|25853.57
12:50:12|25854.89
12:50:12|25854.97
12:50:14|25855.11
12:50:15|25856.
12:50:16|25855.88
12:50:16|25855.88
12:50:17|25856.04
12:50:19|25855.42
12:50:20|25855.11
12:50:21|25855.39
12:50:21|25855.35
12:50:23|25854.94
12:50:24|25854.84
12:50:25|25854.41
12:50:25|25854.25
12:50:27|25854.11
12:50:28|25853.99
12:50:28|25853.96
12:50:29|25854.01
12:50:31|25854.01
12:50:32|25854.19
12:50:33|25854.29
12:50:33|25854.38
12:50:35|25853.81
12:50:36|25854.38
12:50:37|25854.38
12:50:38|25854.91
12:50:38|25855.05
12:50:40|25854.42
12:50:41|25854.74
12:50:41|25855.48
12:50:42|25855.48
12:50:44|25856.9
12:50:44|25855.6
12:50:46|25855.12
12:50:46|25855.13
12:50:48|25856.1
12:50:49|25855.3
12:50:50|25855.31
12:50:50|25855.
12:50:52|25855.
12:50:52|25854.7
12:50:54|25854.7
12:50:54|25854.53
12:50:56|25854.8
12:50:57|25854.8
12:50:58|25854.82
12:50:59|25854.71
12:51:00|25854.45
12:51:01|25854.26
12:51:02|25854.36
12:51:03|25854.
12:51:04|25854.
12:51:05|25853.79
12:51:06|25853.45
12:51:07|25854.88
12:51:08|25854.88
12:51:09|25854.48
12:51:10|25854.48
12:51:11|25854.48
12:51:12|25854.48
12:51:13|25854.48
12:51:15|25854.11
12:51:15|25854.11
12:51:16|25854.11
12:51:17|25854.27
12:51:18|25854.27
12:51:19|25854.5
12:51:20|25854.95
12:51:21|25854.98
12:51:22|25855.4
12:51:23|25855.64
12:51:24|25855.55
12:51:25|25854.92
12:51:27|25854.43
12:51:27|25854.
12:51:28|25854.72
12:51:29|25854.02
12:51:30|25853.52
12:51:31|25853.52
12:51:32|25853.64
12:51:33|25854.8
12:51:34|25853.79
12:51:35|25853.77
12:51:36|25850.29
12:51:37|25850.75
12:51:38|25850.48
12:51:39|25849.78
12:51:40|25849.92
12:51:41|25849.63
12:51:42|25849.79
12:51:44|25849.77
12:51:44|25848.96
12:51:45|25849.46
12:51:46|25849.6
12:51:47|25849.15
12:51:48|25847.8
12:51:49|25848.54
12:51:50|25848.62
12:51:51|25848.37
12:51:52|25848.4
12:51:54|25849.17
12:51:55|25848.48
12:51:56|25848.36
12:51:57|25848.76
12:51:58|25848.19
12:51:59|25849.12
12:52:00|25849.87
12:52:01|25849.03
12:52:02|25849.55
12:52:03|25849.48
12:52:04|25850.01
12:52:05|25849.82
12:52:07|25849.71
12:52:08|25850.58
12:52:09|25850.57
12:52:10|25850.58
12:52:10|25850.58
12:52:12|25850.85
12:52:12|25850.85
12:52:14|25850.29
12:52:15|25851.
12:52:15|25851.23
12:52:16|25851.68
12:52:19|25851.57
12:52:19|25851.4
12:52:20|25850.07
12:52:21|25851.14
12:52:22|25851.58
12:52:23|25849.57
12:52:24|25849.98
12:52:25|25849.72
12:52:26|25849.72
12:52:27|25849.72
12:52:28|25849.72
12:52:29|25849.86
12:52:30|25849.56
12:52:31|25849.78
12:52:32|25849.6
12:52:33|25849.6
12:52:34|25849.38
12:52:35|25849.52
12:52:36|25849.77
12:52:37|25849.65
12:52:38|25850.05
12:52:39|25849.17
12:52:40|25849.38
12:52:41|25849.12
12:52:42|25849.2
12:52:43|25849.2
12:52:44|25849.39
12:52:45|25849.39
12:52:47|25849.28
12:52:47|25849.43
12:52:49|25849.59
12:52:50|25848.79
12:52:51|25848.79
12:52:52|25849.17
12:52:53|25849.
12:52:53|25849.04
12:52:56|25848.68
12:52:57|25849.27
12:52:58|25849.02
12:52:59|25849.03
12:53:00|25849.47
12:53:01|25849.05
12:53:02|25848.98
12:53:03|25850.2
12:53:04|25850.27
12:53:05|25850.8
12:53:06|25851.67
12:53:07|25851.03
12:53:08|25851.3
12:53:09|25850.8
12:53:10|25851.22
12:53:11|25850.3
12:53:12|25850.51
12:53:13|25850.78
12:53:14|25850.73
12:53:15|25850.2
12:53:16|25849.53
12:53:17|25849.69
12:53:18|25850.2
12:53:19|25849.37
12:53:20|25849.52
12:53:21|25850.2
12:53:22|25851.02
12:53:23|25851.02
12:53:24|25851.72
12:53:25|25850.8
12:53:26|25850.46
12:53:27|25849.9
12:53:28|25849.9
12:53:29|25849.6
12:53:30|25849.3
12:53:31|25850.2
12:53:33|25850.17
12:53:33|25850.08
12:53:34|25850.41
12:53:35|25850.6
12:53:36|25850.55
12:53:37|25850.69
12:53:38|25850.79
12:53:39|25849.
12:53:40|25850.2
12:53:41|25849.47
12:53:42|25850.02
12:53:43|25849.93
12:53:45|25849.58
12:53:45|25849.87
12:53:46|25849.87
12:53:47|25849.1
12:53:49|25848.81
12:53:50|25848.98
12:53:51|25849.2
12:53:51|25848.55
12:53:52|25848.82
12:53:54|25849.05
12:53:55|25849.14
12:53:56|25848.91
12:53:58|25849.24
12:53:58|25849.46
12:53:59|25849.39
12:54:00|25849.39
12:54:01|25849.23
12:54:02|25849.59
12:54:03|25849.59
12:54:05|25849.59
12:54:05|25849.45
12:54:07|25849.82
12:54:08|25849.82
12:54:10|25849.82
12:54:11|25849.23
12:54:11|25849.23
12:54:12|25850.
12:54:14|25850.
12:54:15|25849.97
12:54:16|25849.37
12:54:17|25849.12
12:54:18|25849.42
12:54:18|25849.41
12:54:19|25849.23
12:54:20|25849.23
12:54:22|25849.24
12:54:22|25849.24
12:54:23|25849.24
12:54:24|25849.6
12:54:26|25849.6
12:54:26|25849.88
12:54:28|25849.
12:54:29|25848.68
12:54:29|25848.72
12:54:31|25848.72
12:54:31|25849.06
12:54:32|25848.99
12:54:33|25849.
12:54:34|25848.8
12:54:36|25848.77
12:54:36|25848.9
12:54:37|25849.9
12:54:38|25849.34
12:54:40|25849.27
12:54:40|25849.32
12:54:41|25848.89
12:54:42|25849.59
12:54:44|25849.
12:54:45|25848.76
12:54:46|25848.76
12:54:47|25848.76
12:54:47|25848.76
12:54:48|25848.72
12:54:49|25848.4
12:54:51|25848.65
12:54:52|25848.65
12:54:53|25848.46
12:54:53|25848.46
12:54:54|25848.87
12:54:56|25849.5
12:54:57|25849.36
12:54:58|25849.99
12:55:00|25849.27
12:55:01|25850.2
12:55:02|25850.41
12:55:03|25850.55
12:55:04|25851.17
12:55:06|25851.46
12:55:07|25851.46
12:55:07|25850.76
12:55:08|25851.24
12:55:09|25850.93
12:55:10|25852.
12:55:11|25852.
12:55:12|25851.37
12:55:13|25851.37
12:55:14|25850.54
12:55:15|25850.32
12:55:16|25850.31
12:55:17|25850.6
12:55:18|25850.6
12:55:19|25851.22
12:55:20|25850.92
12:55:21|25850.92
12:55:22|25850.84
12:55:23|25850.84
12:55:24|25850.9
12:55:25|25851.31
12:55:26|25850.69
12:55:28|25850.69
12:55:28|25850.78
12:55:29|25850.48
12:55:30|25850.24
12:55:31|25849.67
12:55:32|25849.67
12:55:33|25850.1
12:55:34|25850.18
12:55:35|25850.17
12:55:36|25847.83
12:55:37|25849.
12:55:38|25848.63
12:55:39|25848.47
12:55:40|25849.14
12:55:41|25848.59
12:55:42|25849.07
12:55:43|25848.38
12:55:44|25848.51
12:55:45|25848.95
12:55:46|25848.73
12:55:47|25848.73
12:55:49|25848.66
12:55:49|25848.11
12:55:50|25848.11
12:55:51|25848.11
12:55:52|25848.4
12:55:54|25848.
12:55:54|25849.21
12:55:55|25848.4
12:55:56|25848.6
12:55:57|25849.6
12:55:58|25849.5
12:55:59|25849.09
12:56:00|25849.36
12:56:01|25849.36
12:56:03|25848.97
12:56:03|25848.96
12:56:05|25849.6
12:56:05|25848.65
12:56:06|25848.43
12:56:07|25848.12
12:56:08|25848.2
12:56:10|25848.2
12:56:10|25848.24
12:56:11|25848.24
12:56:13|25848.24
12:56:14|25848.25
12:56:15|25849.
12:56:15|25849.
12:56:17|25848.45
12:56:17|25848.41
12:56:19|25848.97
12:56:19|25848.97
12:56:20|25848.22
12:56:22|25848.01
12:56:23|25848.87
12:56:24|25848.87
12:56:24|25848.35
12:56:25|25848.35
12:56:27|25848.38
12:56:27|25848.43
12:56:28|25848.31
12:56:30|25848.31
12:56:30|25848.05
12:56:31|25848.35
12:56:32|25848.35
12:56:33|25848.05
12:56:34|25848.55
12:56:35|25848.75
12:56:37|25848.38
12:56:37|25848.75
12:56:39|25848.17
12:56:40|25848.35
12:56:40|25848.01
12:56:41|25848.82
12:56:42|25848.82
12:56:43|25848.85
12:56:44|25848.97
12:56:45|25848.97
12:56:47|25848.97
12:56:47|25849.02
12:56:49|25849.12
12:56:49|25849.11
12:56:50|25849.03
12:56:51|25849.6
12:56:52|25849.1
12:56:53|25849.1
12:56:54|25848.69
12:56:56|25848.91
12:56:56|25849.05
12:56:57|25848.53
12:56:59|25848.17
12:57:00|25848.29
12:57:01|25850.
12:57:03|25849.77
12:57:03|25849.3
12:57:04|25848.51
12:57:05|25848.43
12:57:06|25849.05
12:57:07|25849.57
12:57:08|25849.36
12:57:09|25849.48
12:57:10|25849.39
12:57:11|25849.6
12:57:12|25849.38
12:57:13|25849.51
12:57:14|25850.88
12:57:16|25850.21
12:57:16|25850.2
12:57:17|25850.2
12:57:18|25849.8
12:57:19|25849.77
12:57:20|25849.6
12:57:21|25850.52
12:57:22|25849.9
12:57:23|25849.9
12:57:24|25850.2
12:57:25|25850.65
12:57:27|25848.3
12:57:27|25848.34
12:57:28|25848.26
12:57:29|25848.26
12:57:30|25848.
12:57:31|25848.31
12:57:32|25848.9
12:57:33|25849.
12:57:34|25848.93
12:57:35|25848.99
12:57:36|25848.97
12:57:37|25850.
12:57:38|25849.4
12:57:39|25849.4
12:57:40|25849.41
12:57:41|25848.94
12:57:42|25848.5
12:57:43|25848.5
12:57:44|25848.71
12:57:45|25848.71
12:57:46|25849.11
12:57:48|25849.11
12:57:48|25849.11
12:57:49|25848.4
12:57:50|25848.4
12:57:51|25848.42
12:57:52|25848.19
12:57:53|25848.19
12:57:54|25848.3
12:57:55|25847.82
12:57:56|25847.8
12:57:57|25847.8
12:57:59|25847.82
12:57:59|25847.39
12:58:01|25847.38
12:58:02|25847.79
12:58:03|25847.42
12:58:03|25847.42
12:58:05|25847.8
12:58:06|25847.97
12:58:07|25847.7
12:58:07|25848.2
12:58:09|25848.2
12:58:10|25847.78
12:58:11|25847.02
12:58:12|25847.
12:58:13|25846.73
12:58:13|25846.73
12:58:15|25846.73
12:58:15|25847.45
12:58:17|25847.45
12:58:17|25847.29
12:58:19|25847.29
12:58:20|25847.53
12:58:21|25847.04
12:58:22|25848.03
12:58:22|25848.47
12:58:24|25848.47
12:58:24|25848.47
12:58:26|25848.4
12:58:27|25848.4
12:58:28|25848.4
12:58:28|25848.4
12:58:29|25848.04
12:58:31|25848.05
12:58:32|25848.07
12:58:33|25847.6
12:58:33|25847.21
12:58:35|25847.21
12:58:35|25846.95
12:58:37|25847.27
12:58:37|25847.25
12:58:39|25847.02
12:58:40|25846.85
12:58:41|25847.27
12:58:41|25847.16
12:58:43|25847.16
12:58:44|25847.26
12:58:45|25847.09
12:58:46|25847.49
12:58:47|25847.49
12:58:48|25847.49
12:58:49|25847.24
12:58:50|25847.24
12:58:51|25847.24
12:58:52|25847.24
12:58:53|25847.24
12:58:54|25847.42
12:58:55|25847.26
12:58:56|25847.38
12:58:57|25847.14
12:58:59|25847.38
12:58:59|25846.95
12:59:00|25847.79
12:59:02|25847.79
12:59:03|25848.12
12:59:04|25848.12
12:59:04|25848.12
12:59:06|25848.36
12:59:06|25848.36
12:59:07|25848.36
12:59:09|25848.4
12:59:10|25848.6
12:59:11|25852.94
12:59:12|25852.97
12:59:13|25853.26
12:59:14|25852.
12:59:15|25852.96
12:59:16|25852.85
12:59:17|25852.53
12:59:18|25852.95
12:59:19|25852.42
12:59:19|25852.9
12:59:20|25852.91
12:59:22|25852.54
12:59:23|25852.54
12:59:24|25852.54
12:59:25|25852.54
12:59:26|25852.49
12:59:26|25851.99
12:59:27|25851.99
12:59:28|25852.54
12:59:30|25852.21
12:59:31|25852.23
12:59:31|25853.2
12:59:33|25853.67
12:59:34|25852.63
12:59:35|25852.93
12:59:36|25853.73
12:59:37|25854.11
12:59:38|25854.03
12:59:39|25852.98
12:59:40|25853.2
12:59:41|25853.43
12:59:42|25853.3
12:59:43|25853.27
12:59:44|25853.06
12:59:45|25853.06
12:59:46|25853.16
12:59:47|25853.16
12:59:48|25853.24
12:59:49|25853.24
12:59:50|25853.05
12:59:51|25853.55
12:59:52|25853.98
12:59:53|25852.1
12:59:54|25852.69
12:59:55|25852.44
12:59:57|25852.75
12:59:57|25852.91
12:59:58|25853.07
12:59:59|25853.07
13:00:00|25853.59
13:00:01|25854.
13:00:03|25853.55
13:00:04|25853.07
13:00:05|25855.2
13:00:06|25855.97
13:00:06|25856.05
13:00:08|25855.1
13:00:09|25855.99
13:00:09|25855.86
13:00:11|25856.06
13:00:12|25854.85
13:00:13|25854.11
13:00:13|25855.41
13:00:15|25855.51
13:00:15|25856.
13:00:17|25856.
13:00:17|25855.67
13:00:18|25855.97
13:00:19|25856.69
13:00:21|25855.95
13:00:22|25856.92
13:00:22|25856.61
13:00:24|25856.73
13:00:25|25856.11
13:00:26|25855.87
13:00:27|25855.87
13:00:28|25855.78
13:00:29|25855.87
13:00:30|25855.87
13:00:30|25855.97
13:00:31|25855.11
13:00:33|25855.
13:00:34|25854.86
13:00:35|25855.28
13:00:35|25856.19
13:00:37|25856.34
13:00:37|25857.65
13:00:38|25857.56
13:00:40|25857.68
13:00:41|25857.68
13:00:42|25857.27
13:00:43|25857.27
13:00:44|25856.84
13:00:45|25856.82
13:00:46|25854.81
13:00:47|25855.6
13:00:48|25855.59
13:00:49|25855.27
13:00:50|25855.59
13:00:51|25854.98
13:00:52|25856.53
13:00:53|25856.06
13:00:55|25855.27
13:00:55|25855.29
13:00:56|25855.57
13:00:57|25855.6
13:00:58|25855.56
13:00:59|25854.48
13:01:00|25855.27
13:01:01|25854.53
13:01:03|25854.64
13:01:03|25855.26
13:01:04|25855.28
13:01:06|25853.89
13:01:07|25853.99
13:01:08|25853.18
13:01:09|25853.84
13:01:10|25855.06
13:01:11|25855.87
13:01:12|25856.54
13:01:12|25856.54
13:01:14|25856.12
13:01:15|25856.51
13:01:16|25857.31
13:01:17|25856.41
13:01:18|25857.2
13:01:20|25856.
13:01:20|25856.
13:01:21|25855.99
13:01:22|25857.
13:01:23|25857.4
13:01:24|25857.28
13:01:25|25857.28
13:01:26|25857.02
13:01:27|25854.87
13:01:29|25856.89
13:01:29|25856.99
13:01:30|25856.99
13:01:32|25858.06
13:01:32|25857.64
13:01:33|25857.64
13:01:34|25856.33
13:01:35|25856.98
13:01:36|25856.97
13:01:38|25856.43
13:01:38|25856.01
13:01:39|25856.
13:01:40|25856.17
13:01:42|25856.17
13:01:42|25856.17
13:01:44|25856.16
13:01:44|25857.89
13:01:45|25857.89
13:01:46|25857.89
13:01:47|25857.89
13:01:49|25857.65
13:01:49|25856.98
13:01:50|25856.98
13:01:52|25856.91
13:01:52|25856.91
13:01:53|25857.28
13:01:54|25856.47
13:01:56|25856.82
13:01:56|25856.82
13:01:57|25856.51
13:01:59|25855.8
13:02:00|25855.8
13:02:00|25854.89
13:02:01|25855.53
13:02:02|25855.01
13:02:03|25855.3
13:02:05|25854.25
13:02:06|25854.98
13:02:06|25854.9
13:02:08|25854.28
13:02:09|25854.54
13:02:10|25855.61
13:02:12|25855.18
13:02:12|25855.45
13:02:13|25855.45
13:02:14|25856.
13:02:15|25856.28
13:02:16|25856.18
13:02:17|25856.99
13:02:18|25857.55
13:02:19|25857.55
13:02:20|25856.93
13:02:21|25857.23
13:02:22|25856.74
13:02:23|25856.77
13:02:24|25856.21
13:02:25|25856.21
13:02:26|25856.21
13:02:27|25856.2
13:02:28|25856.
13:02:29|25856.
13:02:31|25854.3
13:02:31|25854.32
13:02:33|25854.32
13:02:33|25854.33
13:02:34|25854.4
13:02:35|25854.85
13:02:36|25854.85
13:02:38|25854.78
13:02:38|25854.39
13:02:40|25854.51
13:02:41|25854.47
13:02:41|25854.26
13:02:43|25853.94
13:02:44|25854.36
13:02:45|25854.37
13:02:46|25854.39
13:02:47|25854.39
13:02:48|25854.
13:02:49|25854.05
13:02:50|25854.24
13:02:50|25854.36
13:02:52|25854.36
13:02:53|25854.02
13:02:54|25854.07
13:02:54|25853.8
13:02:56|25854.03
13:02:57|25855.
13:02:57|25854.83
13:02:59|25853.16
13:03:00|25854.23
13:03:00|25853.47
13:03:01|25853.32
13:03:03|25854.03
13:03:04|25853.95
13:03:05|25854.27
13:03:06|25854.14
13:03:08|25853.22
13:03:08|25853.22
13:03:09|25853.22
13:03:10|25852.77
13:03:11|25852.4
13:03:12|25853.21
13:03:13|25853.01
13:03:14|25852.8
13:03:15|25854.01
13:03:16|25854.
13:03:17|25854.06
13:03:18|25854.31
13:03:19|25854.08
13:03:21|25852.81
13:03:22|25853.36
13:03:22|25852.92
13:03:24|25852.81
13:03:24|25853.12
13:03:25|25852.55
13:03:26|25852.38
13:03:28|25852.12
13:03:28|25852.99
13:03:30|25852.06
13:03:31|25851.38
13:03:32|25852.6
13:03:32|25852.
13:03:34|25852.
13:03:34|25851.6
13:03:35|25851.93
13:03:37|25852.11
13:03:37|25851.51
13:03:39|25851.85
13:03:40|25851.
13:03:40|25851.4
13:03:41|25850.8
13:03:42|25852.02
13:03:43|25852.03
13:03:44|25852.6
13:03:45|25851.71
13:03:46|25852.01
13:03:47|25852.3
13:03:49|25851.86
13:03:49|25850.99
13:03:50|25851.85
13:03:51|25851.85
13:03:52|25851.6
13:03:54|25852.
13:03:54|25851.87
13:03:56|25852.12
13:03:57|25853.19
13:03:58|25852.53
13:03:58|25852.35
13:03:59|25851.4
13:04:00|25851.66
13:04:02|25852.49
13:04:03|25853.3
13:04:04|25853.13
13:04:05|25852.2
13:04:06|25852.35
13:04:07|25851.71
13:04:08|25850.98
13:04:09|25850.98
13:04:10|25851.28
13:04:11|25851.86
13:04:12|25851.24
13:04:13|25851.86
13:04:14|25850.82
13:04:15|25850.97
13:04:16|25850.45
13:04:17|25850.67
13:04:18|25850.64
13:04:19|25850.83
13:04:20|25850.77
13:04:21|25850.93
13:04:22|25851.09
13:04:23|25851.09
13:04:24|25850.81
13:04:25|25850.5
13:04:26|25850.4
13:04:27|25850.28
13:04:28|25850.38
13:04:29|25850.94
13:04:30|25851.06
13:04:31|25851.61
13:04:32|25851.61
13:04:33|25850.71
13:04:34|25851.02
13:04:35|25851.04
13:04:36|25851.1
13:04:37|25850.54
13:04:38|25851.81
13:04:39|25850.67
13:04:40|25850.99
13:04:41|25850.99
13:04:42|25850.99
13:04:43|25851.11
13:04:44|25851.11
13:04:45|25851.11
13:04:46|25851.19
13:04:47|25851.43
13:04:48|25851.19
13:04:49|25851.21
13:04:50|25851.73
13:04:51|25852.4
13:04:52|25854.3
13:04:53|25855.35
13:04:54|25855.23
13:04:55|25854.83
13:04:56|25855.72
13:04:57|25854.41
13:04:58|25853.66
13:04:59|25854.1
13:05:00|25854.81
13:05:01|25854.87
13:05:02|25854.
13:05:03|25854.
13:05:04|25853.96
13:05:05|25853.72
13:05:07|25851.89
13:05:08|25852.02
13:05:09|25852.03
13:05:10|25852.
13:05:11|25852.02
13:05:12|25852.25
13:05:13|25852.23
13:05:14|25853.9
13:05:15|25853.05
13:05:16|25853.46
13:05:17|25854.12
13:05:18|25853.26
13:05:19|25853.62
13:05:20|25852.81
13:05:22|25853.59
13:05:22|25853.44
13:05:23|25853.11
13:05:24|25854.29
13:05:25|25853.53
13:05:26|25853.65
13:05:27|25853.67
13:05:28|25854.26
13:05:29|25854.26
13:05:30|25853.7
13:05:31|25853.7
13:05:32|25853.7
13:05:33|25853.43
13:05:34|25853.43
13:05:35|25853.3
13:05:36|25853.
13:05:38|25853.
13:05:38|25853.28
13:05:39|25852.84
13:05:40|25853.54
13:05:41|25852.6
13:05:42|25852.6
13:05:43|25852.94
13:05:44|25852.53
13:05:45|25852.45
13:05:46|25852.39
13:05:47|25854.25
13:05:49|25854.57
13:05:50|25854.42
13:05:50|25854.31
13:05:52|25855.41
13:05:52|25854.66
13:05:53|25855.32
13:05:55|25854.52
13:05:56|25854.5
13:05:56|25854.4
13:05:57|25854.4
13:05:59|25855.
13:06:00|25855.03
13:06:00|25854.93
13:06:01|25854.88
13:06:02|25856.27
13:06:03|25855.77
13:06:04|25854.8
13:06:06|25854.88
13:06:07|25854.88
13:06:08|25855.27
13:06:09|25854.18
13:06:10|25853.38
13:06:11|25852.98
13:06:12|25853.51
13:06:12|25853.51
13:06:14|25852.3
13:06:15|25852.3
13:06:16|25852.7
13:06:17|25852.7
13:06:18|25852.36
13:06:19|25852.5
13:06:20|25852.25
13:06:20|25851.74
13:06:22|25852.6
13:06:23|25852.6
13:06:23|25852.74
13:06:25|25852.
13:06:26|25852.05
13:06:27|25852.05
13:06:27|25852.08
13:06:29|25852.33
13:06:29|25852.05
13:06:31|25852.47
13:06:32|25852.
13:06:33|25852.45
13:06:33|25852.45
13:06:35|25852.59
13:06:36|25852.19
13:06:36|25852.25
13:06:38|25853.2
13:06:39|25853.75
13:06:40|25852.87
13:06:41|25854.85
13:06:42|25853.
13:06:43|25853.06
13:06:43|25852.04
13:06:45|25852.69
13:06:46|25852.69
13:06:47|25851.67
13:06:48|25852.04
13:06:49|25852.06
13:06:50|25851.66
13:06:51|25852.37
13:06:52|25852.35
13:06:53|25852.01
13:06:54|25852.08
13:06:55|25852.02
13:06:56|25852.
13:06:57|25851.71
13:06:58|25851.22
13:06:59|25850.95
13:07:00|25850.95
13:07:01|25850.9
13:07:02|25850.58
13:07:03|25850.29
13:07:04|25851.01
13:07:05|25850.89
13:07:06|25851.13
13:07:07|25851.96
13:07:08|25852.
13:07:10|25851.97
13:07:11|25851.
13:07:12|25851.41
13:07:13|25851.6
13:07:14|25852.57
13:07:14|25852.15
13:07:16|25852.41
13:07:17|25852.97
13:07:18|25852.13
13:07:19|25852.13
13:07:20|25852.45
13:07:20|25852.01
13:07:22|25852.
13:07:23|25851.11
13:07:24|25850.89
13:07:25|25851.22
13:07:26|25850.59
13:07:27|25851.46
13:07:28|25851.89
13:07:29|25851.09
13:07:29|25851.74
13:07:31|25851.2
13:07:32|25851.98
13:07:33|25851.48
13:07:34|25851.62
13:07:35|25852.63
13:07:36|25853.46
13:07:37|25853.39
13:07:38|25853.47
13:07:39|25853.21
13:07:40|25853.21
13:07:41|25852.
13:07:42|25851.59
13:07:43|25851.05
13:07:44|25852.59
13:07:45|25852.59
13:07:46|25852.53
13:07:47|25851.46
13:07:48|25852.46
13:07:49|25852.46
13:07:50|25851.75
13:07:51|25851.75
13:07:52|25851.75
13:07:53|25851.78
13:07:55|25851.38
13:07:55|25852.44
13:07:56|25852.44
13:07:57|25852.59
13:07:58|25852.16
13:07:59|25851.26
13:08:00|25852.29
13:08:01|25852.08
13:08:02|25852.01
13:08:03|25851.8
13:08:04|25851.55
13:08:06|25851.86
13:08:06|25851.64
13:08:07|25851.6
13:08:08|25851.89
13:08:10|25852.36
13:08:12|25852.36
13:08:13|25852.75
13:08:14|25852.74
13:08:14|25852.15
13:08:16|25852.45
13:08:17|25851.1
13:08:18|25851.43
13:08:19|25851.43
13:08:20|25851.
13:08:21|25850.8
13:08:22|25851.14
13:08:23|25851.4
13:08:24|25851.35
13:08:25|25850.25
13:08:26|25850.25
13:08:27|25850.58
13:08:28|25850.66
13:08:29|25850.69
13:08:30|25850.28
13:08:31|25850.19
13:08:32|25850.2
13:08:33|25850.47
13:08:34|25850.51
13:08:35|25850.51
13:08:36|25850.37
13:08:37|25850.33
13:08:38|25850.72
13:08:39|25850.48
13:08:40|25850.57
13:08:41|25849.93
13:08:42|25850.82
13:08:43|25850.82
13:08:44|25850.82
13:08:45|25851.35
13:08:46|25851.4
13:08:47|25851.4
13:08:48|25851.6
13:08:49|25851.51
13:08:50|25851.97
13:08:51|25850.92
13:08:52|25851.61
13:08:53|25852.
13:08:54|25851.5
13:08:55|25850.62
13:08:56|25851.46
13:08:57|25852.
13:08:58|25852.38
13:08:59|25852.05
13:09:00|25851.46
13:09:01|25852.45
13:09:02|25851.99
13:09:03|25851.65
13:09:04|25851.83
13:09:05|25850.86
13:09:06|25851.44
13:09:07|25851.27
13:09:08|25850.81
13:09:09|25850.83
13:09:10|25850.31
13:09:11|25851.05
13:09:13|25850.97
13:09:13|25850.97
13:09:14|25851.14
13:09:16|25851.79
13:09:17|25851.43
13:09:18|25851.45
13:09:19|25853.14
13:09:20|25852.62
13:09:21|25851.28
13:09:22|25852.01
13:09:23|25851.99
13:09:24|25852.38
13:09:25|25852.63
13:09:26|25852.66
13:09:27|25852.41
13:09:28|25853.2
13:09:29|25852.6
13:09:30|25853.44
13:09:31|25852.67
13:09:32|25853.14
13:09:33|25853.07
13:09:34|25853.72
13:09:36|25853.72
13:09:36|25852.87
13:09:37|25852.9
13:09:38|25852.26
13:09:39|25852.19
13:09:40|25851.69
13:09:41|25850.71
13:09:42|25851.92
13:09:43|25851.37
13:09:44|25852.58
13:09:45|25853.13
13:09:46|25852.75
13:09:47|25852.28
13:09:48|25851.44
13:09:49|25851.86
13:09:50|25852.6
13:09:51|25852.48
13:09:52|25851.85
13:09:53|25851.85
13:09:55|25851.85
13:09:55|25851.79
13:09:56|25851.31
13:09:57|25851.31
13:09:58|25850.95
13:09:59|25850.59
13:10:00|25850.8
13:10:01|25851.
13:10:02|25850.87
13:10:03|25850.54
13:10:04|25851.05
13:10:05|25851.18
13:10:06|25852.03
13:10:07|25852.04
13:10:08|25852.19
13:10:09|25852.59
13:10:10|25852.58
13:10:12|25852.13
13:10:13|25852.93
13:10:15|25852.96
13:10:16|25852.73
13:10:17|25852.34
13:10:18|25852.31
13:10:19|25852.35
13:10:20|25850.85
13:10:20|25851.51
13:10:22|25852.96
13:10:22|25852.62
13:10:24|25853.41
13:10:25|25853.41
13:10:25|25853.01
13:10:27|25853.2
13:10:28|25852.58
13:10:29|25854.
13:10:29|25853.94
13:10:31|25856.21
13:10:32|25857.36
13:10:32|25857.
13:10:34|25855.49
13:10:35|25856.17
13:10:37|25856.04
13:10:38|25856.04
13:10:38|25856.06
13:10:40|25855.6
13:10:41|25855.48
13:10:42|25855.7
13:10:42|25856.12
13:10:43|25855.92
13:10:45|25855.54
13:10:46|25855.54
13:10:47|25856.78
13:10:47|25853.22
13:10:48|25852.04
13:10:50|25852.95
13:10:50|25852.97
13:10:52|25852.97
13:10:53|25853.18
13:10:54|25852.85
13:10:55|25852.62
13:10:56|25852.69
13:10:57|25852.6
13:10:58|25852.1
13:10:59|25852.47
13:11:00|25852.35
13:11:01|25851.64
13:11:02|25852.22
13:11:03|25851.68
13:11:04|25851.59
13:11:05|25851.39
13:11:06|25852.26
13:11:07|25852.88
13:11:08|25852.87
13:11:09|25852.79
13:11:10|25852.59
13:11:11|25851.69
13:11:12|25851.09
13:11:14|25852.47
13:11:14|25851.8
13:11:15|25851.17
13:11:16|25851.99
13:11:17|25851.27
13:11:18|25851.4
13:11:19|25851.21
13:11:20|25851.56
13:11:21|25851.54
13:11:22|25851.28
13:11:23|25851.28
13:11:24|25851.01
13:11:25|25851.39
13:11:26|25850.87
13:11:27|25851.18
13:11:28|25851.18
13:11:29|25851.1
13:11:30|25850.37
13:11:31|25851.06
13:11:32|25851.06
13:11:33|25851.71
13:11:34|25851.07
13:11:35|25851.58
13:11:36|25852.1
13:11:37|25852.1
13:11:38|25851.54
13:11:39|25851.9
13:11:40|25850.
13:11:41|25850.97
13:11:42|25850.2
13:11:43|25850.5
13:11:44|25851.08
13:11:45|25851.39
13:11:46|25851.39
13:11:47|25850.16
13:11:48|25849.61
13:11:49|25848.24
13:11:51|25846.87
13:11:51|25846.11
13:11:52|25845.65
13:11:53|25846.01
13:11:54|25845.39
13:11:55|25846.68
13:11:56|25847.52
13:11:57|25847.24
13:11:58|25845.69
13:11:59|25846.53
13:12:00|25846.83
13:12:01|25846.07
13:12:02|25845.19
13:12:03|25845.46
13:12:04|25846.22
13:12:05|25846.1
13:12:06|25846.13
13:12:07|25845.99
13:12:08|25846.
13:12:10|25846.38
13:12:12|25845.45
13:12:13|25845.56
13:12:14|25846.54
13:12:15|25846.49
13:12:16|25846.49
13:12:18|25847.71
13:12:18|25844.49
13:12:20|25845.85
13:12:21|25845.85
13:12:22|25846.6
13:12:23|25845.44
13:12:24|25845.78
13:12:25|25845.93
13:12:26|25845.93
13:12:27|25845.93
13:12:28|25844.56
13:12:29|25844.86
13:12:30|25845.35
13:12:31|25844.36
13:12:32|25845.05
13:12:33|25844.62
13:12:34|25844.68
13:12:35|25844.34
13:12:36|25845.35
13:12:37|25845.34
13:12:38|25844.5
13:12:39|25845.35
13:12:40|25844.86
13:12:41|25845.32
13:12:42|25845.5
13:12:43|25845.55
13:12:44|25843.35
13:12:45|25843.03
13:12:46|25842.68
13:12:47|25843.27
13:12:48|25844.
13:12:49|25844.13
13:12:50|25841.36
13:12:51|25842.97
13:12:52|25843.46
13:12:53|25843.31
13:12:54|25843.6
13:12:55|25843.
13:12:56|25842.54
13:12:57|25842.99
13:12:58|25841.95
13:12:59|25842.33
13:13:00|25841.01
13:13:01|25842.04
13:13:02|25842.27
13:13:03|25841.32
13:13:04|25840.3
13:13:05|25840.82
13:13:06|25841.59
13:13:07|25840.15
13:13:08|25840.04
13:13:09|25840.75
13:13:11|25839.32
13:13:11|25839.44
13:13:12|25839.52
13:13:13|25840.26
13:13:15|25840.46
13:13:16|25841.2
13:13:17|25841.8
13:13:18|25842.4
13:13:19|25841.22
13:13:19|25841.57
13:13:20|25841.
13:13:21|25840.16
13:13:22|25840.01
13:13:23|25840.17
13:13:25|25840.7
13:13:25|25841.51
13:13:26|25842.46
13:13:28|25841.9
13:13:29|25842.46
13:13:30|25842.2
13:13:31|25844.71
13:13:32|25844.98
13:13:33|25845.49
13:13:34|25844.75
13:13:35|25844.3
13:13:36|25845.42
13:13:37|25844.11
13:13:38|25843.09
13:13:39|25843.09
13:13:40|25842.88
13:13:41|25842.4
13:13:42|25842.98
13:13:43|25842.63
13:13:44|25842.39
13:13:45|25841.07
13:13:46|25841.15
13:13:47|25841.01
13:13:48|25841.32
13:13:49|25841.71
13:13:50|25841.8
13:13:51|25841.81
13:13:52|25842.4
13:13:53|25842.86
13:13:54|25843.63
13:13:55|25843.27
13:13:56|25843.27
13:13:57|25843.07
13:13:58|25843.87
13:13:59|25843.76
13:14:00|25840.11
13:14:01|25840.69
13:14:02|25841.34
13:14:03|25839.93
13:14:04|25839.41
13:14:05|25838.64
13:14:06|25839.53
13:14:07|25840.07
13:14:08|25840.93
13:14:09|25841.18
13:14:10|25840.61
13:14:11|25840.62
13:14:12|25840.62
13:14:13|25841.77
13:14:14|25840.5
13:14:16|25840.66
13:14:17|25840.7
13:14:18|25842.74
13:14:19|25845.18
13:14:20|25846.48
13:14:22|25846.47
13:14:22|25845.59
13:14:23|25846.21
13:14:24|25838.24
13:14:25|25840.43
13:14:26|25840.28
13:14:27|25839.72
13:14:28|25839.69
13:14:29|25838.76
13:14:31|25838.53
13:14:31|25838.45
13:14:32|25838.8
13:14:33|25838.88
13:14:34|25838.9
13:14:36|25839.96
13:14:36|25840.
13:14:37|25839.99
13:14:38|25839.96
13:14:39|25839.45
13:14:40|25839.
13:14:41|25839.67
13:14:42|25839.68
13:14:43|25839.68
13:14:44|25839.98
13:14:45|25839.85
13:14:46|25838.08
13:14:47|25838.79
13:14:48|25839.73
13:14:49|25839.65
13:14:50|25838.9
13:14:51|25838.68
13:14:52|25838.81
13:14:53|25838.
13:14:54|25838.79
13:14:55|25839.02
13:14:56|25838.41
13:14:57|25839.1
13:14:58|25839.8
13:14:59|25839.63
13:15:00|25839.
13:15:01|25839.8
13:15:02|25839.96
13:15:03|25839.95
13:15:05|25839.02
13:15:05|25838.98
13:15:06|25840.49
13:15:07|25840.6
13:15:08|25840.39
13:15:09|25840.34
13:15:10|25840.49
13:15:11|25840.6
13:15:12|25840.32
13:15:13|25840.6
13:15:14|25840.
13:15:15|25839.19
13:15:16|25839.82
13:15:18|25839.96
13:15:19|25837.67
13:15:20|25837.1
13:15:21|25838.73
13:15:22|25838.48
13:15:23|25837.6
13:15:24|25838.
13:15:25|25838.04
13:15:26|25837.37
13:15:27|25838.13
13:15:28|25837.73
13:15:29|25837.12
13:15:30|25836.67
13:15:31|25837.73
13:15:32|25838.68
13:15:33|25838.7
13:15:34|25838.39
13:15:35|25838.59
13:15:36|25838.87
13:15:37|25838.72
13:15:38|25838.18
13:15:39|25838.18
13:15:40|25837.71
13:15:41|25838.67
13:15:42|25839.4
13:15:43|25838.61
13:15:44|25838.59
13:15:45|25838.85
13:15:46|25838.8
13:15:47|25840.01
13:15:48|25838.8
13:15:49|25839.5
13:15:50|25839.39
13:15:51|25838.3
13:15:52|25838.36
13:15:53|25838.79
13:15:54|25838.79
13:15:55|25837.98
13:15:56|25837.28
13:15:57|25836.62
13:15:58|25836.39
13:15:59|25837.24
13:16:00|25837.58
13:16:01|25837.57
13:16:03|25837.6
13:16:03|25837.88
13:16:04|25836.21
13:16:05|25837.
13:16:06|25837.95
13:16:07|25837.83
13:16:08|25837.58
13:16:09|25836.28
13:16:10|25836.39
13:16:11|25837.5
13:16:12|25836.07
13:16:13|25835.84
13:16:14|25835.81
13:16:15|25836.41
13:16:16|25835.87
13:16:18|25835.92
13:16:19|25833.98
13:16:20|25833.08
13:16:21|25834.81
13:16:22|25834.17
13:16:23|25834.03
13:16:25|25833.03
13:16:26|25832.59
13:16:27|25833.64
13:16:28|25834.
13:16:29|25833.04
13:16:30|25834.
13:16:31|25832.38
13:16:32|25832.2
13:16:33|25832.13
13:16:34|25832.55
13:16:35|25833.57
13:16:36|25832.8
13:16:37|25833.2
13:16:38|25833.48
13:16:39|25833.15
13:16:40|25832.34
13:16:41|25832.95
13:16:42|25832.93
13:16:43|25832.02
13:16:44|25832.
13:16:45|25831.42
13:16:46|25832.7
13:16:47|25832.32
13:16:48|25832.6
13:16:49|25834.85
13:16:50|25832.12
13:16:51|25833.69
13:16:52|25832.58
13:16:53|25832.79
13:16:54|25832.32
13:16:55|25831.53
13:16:56|25830.92
13:16:57|25831.92
13:16:58|25831.16
13:16:59|25832.56
13:17:00|25832.32
13:17:01|25832.88
13:17:02|25832.3
13:17:03|25833.5
13:17:04|25832.52
13:17:05|25833.33
13:17:06|25833.48
13:17:07|25834.31
13:17:08|25832.98
13:17:09|25833.35
13:17:10|25833.22
13:17:11|25834.53
13:17:12|25833.4
13:17:13|25834.2
13:17:14|25833.97
13:17:15|25834.59
13:17:16|25833.01
13:17:17|25833.01
13:17:18|25834.01
13:17:20|25835.
13:17:21|25833.63
13:17:22|25832.26
13:17:22|25832.27
13:17:24|25832.57
13:17:25|25833.01
13:17:26|25832.3
13:17:27|25832.86
13:17:28|25832.86
13:17:29|25832.76
13:17:30|25832.64
13:17:31|25832.44
13:17:32|25833.06
13:17:33|25833.38
13:17:34|25831.72
13:17:35|25833.17
13:17:36|25833.19
13:17:37|25833.11
13:17:38|25832.86
13:17:39|25833.52
13:17:40|25832.9
13:17:41|25833.06
13:17:42|25833.57
13:17:43|25833.8
13:17:44|25833.42
13:17:45|25833.88
13:17:46|25833.88
13:17:47|25833.79
13:17:48|25833.63
13:17:49|25833.75
13:17:50|25833.78
13:17:51|25835.79
13:17:52|25834.84
13:17:53|25834.87
13:17:54|25835.42
13:17:56|25835.6
13:17:56|25835.14
13:17:57|25834.74
13:17:58|25835.41
13:18:01|25838.
13:18:02|25838.36
13:18:02|25839.36
13:18:04|25838.73
13:18:05|25838.15
13:18:06|25837.85
13:18:07|25838.05
13:18:08|25836.72
13:18:09|25837.
13:18:10|25837.11
13:18:11|25837.69
13:18:12|25836.51
13:18:12|25837.53
13:18:14|25836.4
13:18:15|25833.14
13:18:16|25832.8
13:18:16|25833.91
13:18:18|25834.74
13:18:19|25835.02
13:18:20|25834.87
13:18:22|25833.88
13:18:23|25834.13
13:18:23|25833.61
13:18:25|25834.18
13:18:26|25832.5
13:18:27|25833.21
13:18:28|25832.41
13:18:28|25833.01
13:18:29|25832.99
13:18:31|25833.62
13:18:32|25830.84
13:18:32|25832.93
13:18:34|25832.82
13:18:34|25833.04
13:18:36|25834.03
13:18:36|25834.92
13:18:38|25836.
13:18:38|25836.5
13:18:39|25833.98
13:18:40|25835.22
13:18:41|25835.2
13:18:42|25835.7
13:18:43|25837.35
13:18:44|25838.2
13:18:45|25838.31
13:18:46|25838.11
13:18:47|25837.83
13:18:49|25838.89
13:18:50|25838.94
13:18:50|25838.6
13:18:52|25837.72
13:18:53|25838.55
13:18:53|25838.11
13:18:54|25837.48
13:18:55|25837.61
13:18:57|25836.7
13:18:57|25837.01
13:18:58|25832.18
13:18:59|25833.27
13:19:00|25831.5
13:19:02|25832.8
13:19:02|25833.41
13:19:03|25833.5
13:19:04|25833.49
13:19:05|25833.91
13:19:07|25833.9
13:19:07|25833.67
13:19:08|25833.39
13:19:09|25833.26
13:19:10|25833.79
13:19:12|25833.22
13:19:12|25832.84
13:19:13|25833.95
13:19:14|25834.24
13:19:16|25833.99
13:19:16|25834.
13:19:17|25835.07
13:19:18|25836.01
13:19:19|25835.
13:19:21|25834.83
13:19:22|25834.81
13:19:23|25834.78
13:19:23|25834.
13:19:25|25835.
13:19:26|25835.01
13:19:26|25835.01
13:19:28|25835.84
13:19:29|25835.84
13:19:30|25835.71
13:19:31|25835.72
13:19:32|25836.
13:19:32|25835.64
13:19:34|25835.29
13:19:34|25836.3
13:19:36|25835.59
13:19:36|25835.62
13:19:37|25835.24
13:19:39|25835.59
13:19:40|25835.79
13:19:41|25836.67
13:19:42|25836.19
13:19:43|25835.83
13:19:44|25834.34
13:19:45|25834.35
13:19:46|25836.06
13:19:47|25836.74
13:19:48|25836.25
13:19:49|25836.74
13:19:50|25836.75
13:19:51|25836.96
13:19:52|25836.85
13:19:53|25837.33
13:19:54|25836.75
13:19:55|25837.16
13:19:56|25837.23
13:19:57|25836.49
13:19:58|25835.8
13:19:59|25834.79
13:20:00|25836.64
13:20:02|25835.82
13:20:02|25835.89
13:20:03|25835.78
13:20:04|25834.31
13:20:05|25834.96
13:20:06|25834.13
13:20:07|25834.49
13:20:08|25836.
13:20:09|25836.17
13:20:10|25834.26
13:20:11|25832.2
13:20:12|25832.18
13:20:13|25832.52
13:20:14|25832.01
13:20:15|25833.33
13:20:16|25833.33
13:20:17|25833.57
13:20:18|25833.59
13:20:19|25834.6
13:20:20|25833.78
13:20:22|25834.05
13:20:23|25834.05
13:20:24|25834.
13:20:25|25833.56
13:20:25|25833.88
13:20:27|25833.43
13:20:28|25833.49
13:20:28|25834.
13:20:30|25834.3
13:20:31|25833.66
13:20:32|25834.27
13:20:33|25833.75
13:20:34|25833.78
13:20:34|25834.27
13:20:36|25834.59
13:20:37|25834.39
13:20:38|25834.39
13:20:40|25834.36
13:20:41|25834.36
13:20:41|25835.2
13:20:43|25834.48
13:20:44|25834.8
13:20:45|25835.31
13:20:45|25835.69
13:20:47|25835.28
13:20:48|25834.
13:20:49|25837.32
13:20:50|25838.6
13:20:50|25837.
13:20:52|25836.62
13:20:53|25836.73
13:20:54|25836.71
13:20:55|25836.86
13:20:56|25837.47
13:20:56|25838.78
13:20:57|25838.71
13:20:59|25838.2
13:21:00|25838.25
13:21:01|25837.51
13:21:02|25836.69
13:21:03|25836.36
13:21:04|25837.59
13:21:05|25836.59
13:21:06|25838.37
13:21:06|25837.48
13:21:08|25837.87
13:21:09|25837.66
13:21:10|25838.33
13:21:10|25837.
13:21:12|25836.9
13:21:13|25836.
13:21:14|25836.59
13:21:15|25835.36
13:21:16|25835.8
13:21:17|25834.64
13:21:18|25835.82
13:21:19|25835.82
13:21:19|25836.46
13:21:20|25836.63
13:21:21|25836.58
13:21:23|25835.27
13:21:25|25835.58
13:21:25|25835.31
13:21:26|25834.69
13:21:27|25835.27
13:21:28|25835.27
13:21:30|25835.44
13:21:30|25835.26
13:21:31|25835.2
13:21:32|25834.87
13:21:34|25834.6
13:21:34|25834.83
13:21:35|25834.89
13:21:37|25834.33
13:21:38|25835.
13:21:38|25835.18
13:21:40|25835.13
13:21:41|25834.08
13:21:42|25834.58
13:21:42|25835.14
13:21:44|25835.02
13:21:45|25835.2
13:21:45|25835.66
13:21:46|25835.66
13:21:47|25836.32
13:21:49|25836.32
13:21:49|25836.02
13:21:50|25837.18
13:21:52|25837.1
13:21:52|25836.98
13:21:53|25836.27
13:21:55|25836.33
13:21:55|25836.64
13:21:57|25836.16
13:21:57|25836.97
13:21:58|25836.97
13:22:00|25836.52
13:22:01|25836.92
13:22:02|25836.4
13:22:03|25836.99
13:22:04|25838.07
13:22:05|25838.76
13:22:06|25838.27
13:22:07|25838.76
13:22:08|25838.72
13:22:09|25838.76
13:22:10|25838.04
13:22:11|25838.
13:22:12|25838.01
13:22:13|25837.98
13:22:14|25837.5
13:22:15|25837.98
13:22:16|25837.6
13:22:17|25837.98
13:22:18|25837.51
13:22:19|25837.99
13:22:20|25838.8
13:22:21|25839.5
13:22:22|25838.8
13:22:23|25838.96
13:22:25|25839.47
13:22:25|25839.99
13:22:26|25839.99
13:22:27|25839.4
13:22:28|25838.8
13:22:29|25839.31
13:22:30|25840.
13:22:31|25839.19
13:22:32|25839.34
13:22:33|25839.34
13:22:34|25839.16
13:22:35|25839.22
13:22:36|25839.38
13:22:37|25840.41
13:22:38|25840.39
13:22:39|25841.14
13:22:40|25841.13
13:22:41|25840.69
13:22:42|25842.07
13:22:43|25846.22
13:22:44|25846.3
13:22:45|25846.07
13:22:46|25847.11
13:22:47|25847.26
13:22:48|25847.5
13:22:49|25846.58
13:22:51|25847.21
13:22:51|25848.73
13:22:52|25849.39
13:22:53|25849.22
13:22:54|25848.71
13:22:56|25848.4
13:22:57|25848.14
13:22:57|25847.82
13:22:58|25848.35
13:22:59|25848.33
13:23:00|25847.52
13:23:02|25848.29
13:23:02|25848.25
13:23:04|25848.23
13:23:04|25847.44
13:23:06|25842.4
13:23:06|25843.54
13:23:08|25844.07
13:23:08|25844.
13:23:09|25843.57
13:23:11|25844.67
13:23:11|25843.93
13:23:12|25843.6
13:23:14|25844.2
13:23:14|25843.99
13:23:15|25844.99
13:23:16|25843.99
13:23:17|25843.77
13:23:18|25846.13
13:23:19|25846.48
13:23:20|25846.48
13:23:21|25846.12
13:23:23|25846.01
13:23:23|25844.53
13:23:25|25846.36
13:23:26|25846.77
13:23:26|25846.
13:23:28|25846.36
13:23:29|25846.45
13:23:30|25847.49
13:23:31|25847.44
13:23:32|25846.73
13:23:33|25847.43
13:23:34|25846.74
13:23:35|25847.33
13:23:36|25847.31
13:23:37|25847.27
13:23:38|25846.38
13:23:39|25846.92
13:23:40|25846.07
13:23:41|25846.67
13:23:42|25845.57
13:23:43|25845.25
13:23:44|25845.25
13:23:45|25845.52
13:23:46|25844.95
13:23:47|25845.3
13:23:48|25846.45
13:23:49|25847.09
13:23:50|25846.43
13:23:51|25846.5
13:23:52|25846.01
13:23:53|25845.61
13:23:54|25844.81
13:23:55|25843.28
13:23:56|25842.6
13:23:57|25843.98
13:23:58|25843.6
13:23:59|25843.53
13:24:00|25843.89
13:24:01|25843.95
13:24:02|25843.95
13:24:03|25843.81
13:24:04|25844.73
13:24:06|25845.28
13:24:07|25845.71
13:24:08|25845.05
13:24:09|25845.7
13:24:10|25846.03
13:24:11|25845.41
13:24:12|25847.6
13:24:13|25847.05
13:24:14|25845.53
13:24:15|25846.09
13:24:16|25849.02
13:24:17|25849.09
13:24:18|25851.91
13:24:19|25850.37
13:24:20|25850.48
13:24:21|25851.05
13:24:22|25850.44
13:24:23|25850.29
13:24:24|25850.93
13:24:25|25850.2
13:24:27|25850.1
13:24:28|25850.19
13:24:29|25850.54
13:24:31|25850.18
13:24:31|25850.18
13:24:33|25850.01
13:24:34|25850.47
13:24:35|25850.39
13:24:36|25852.
13:24:36|25851.98
13:24:38|25850.8
13:24:39|25851.8
13:24:40|25852.
13:24:41|25852.24
13:24:42|25852.02
13:24:42|25852.24
13:24:44|25851.31
13:24:45|25851.31
13:24:46|25851.93
13:24:47|25850.5
13:24:48|25850.39
13:24:49|25850.7
13:24:50|25851.04
13:24:51|25851.04
13:24:52|25851.04
13:24:53|25851.04
13:24:54|25851.36
13:24:55|25850.43
13:24:56|25851.33
13:24:57|25851.33
13:24:58|25851.71
13:24:59|25851.07
13:25:00|25851.75
13:25:02|25851.75
13:25:02|25852.
13:25:03|25852.46
13:25:04|25852.45
13:25:05|25851.87
13:25:07|25852.
13:25:07|25853.02
13:25:08|25853.8
13:25:09|25853.38
13:25:10|25853.38
13:25:11|25854.09
13:25:12|25852.
13:25:13|25852.31
13:25:14|25852.36
13:25:15|25852.9
13:25:16|25852.28
13:25:18|25852.5
13:25:18|25852.1
13:25:19|25852.64
13:25:20|25852.71
13:25:21|25853.19
13:25:22|25853.33
13:25:23|25853.33
13:25:24|25853.52
13:25:25|25853.95
13:25:27|25854.34
13:25:27|25853.8
13:25:29|25854.36
13:25:30|25854.03
13:25:31|25854.36
13:25:32|25854.06
13:25:33|25853.8
13:25:34|25853.51
13:25:35|25852.62
13:25:36|25853.33
13:25:37|25854.7
13:25:38|25855.31
13:25:39|25855.
13:25:40|25854.88
13:25:41|25855.33
13:25:42|25855.55
13:25:43|25856.18
13:25:44|25856.09
13:25:45|25856.12
13:25:46|25854.36
13:25:47|25854.42
13:25:48|25853.
13:25:49|25852.91
13:25:50|25853.56
13:25:51|25853.8
13:25:52|25853.53
13:25:53|25853.83
13:25:54|25853.92
13:25:55|25852.99
13:25:56|25853.53
13:25:57|25853.79
13:25:58|25853.79
13:25:59|25854.
13:26:00|25855.79
13:26:01|25855.01
13:26:02|25855.03
13:26:03|25855.03
13:26:04|25854.65
13:26:05|25856.
13:26:06|25855.99
13:26:07|25855.99
13:26:08|25855.99
13:26:09|25855.98
13:26:10|25856.43
13:26:11|25856.29
13:26:12|25856.39
13:26:13|25856.81
13:26:14|25856.73
13:26:15|25856.73
13:26:16|25856.6
13:26:17|25855.83
13:26:18|25854.35
13:26:19|25854.35
13:26:20|25853.88
13:26:21|25853.07
13:26:22|25854.68
13:26:23|25854.68
13:26:24|25855.
13:26:25|25854.99
13:26:26|25854.97
13:26:27|25854.97
13:26:29|25854.97
13:26:30|25855.55
13:26:31|25855.73
13:26:32|25854.87
13:26:33|25854.29
13:26:34|25854.
13:26:35|25855.23
13:26:36|25855.16
13:26:37|25855.16
13:26:38|25855.16
13:26:39|25855.08
13:26:40|25854.43
13:26:41|25855.06
13:26:42|25854.4
13:26:43|25854.
13:26:44|25853.2
13:26:45|25853.86
13:26:46|25854.61
13:26:48|25853.9
13:26:49|25853.78
13:26:49|25852.99
13:26:50|25852.99
13:26:51|25853.64
13:26:52|25853.92
13:26:53|25854.02
13:26:55|25853.99
13:26:56|25854.74
13:26:57|25855.08
13:26:57|25854.41
13:26:59|25854.41
13:27:00|25854.41
13:27:01|25854.27
13:27:02|25854.01
13:27:03|25853.58
13:27:04|25853.91
13:27:05|25853.8
13:27:06|25853.8
13:27:07|25853.67
13:27:08|25854.73
13:27:09|25854.73
13:27:10|25853.59
13:27:11|25853.65
13:27:12|25853.99
13:27:13|25853.41
13:27:14|25853.33
13:27:15|25853.59
13:27:16|25853.18
13:27:17|25853.15
13:27:18|25853.2
13:27:19|25853.2
13:27:20|25853.34
13:27:21|25853.2
13:27:22|25852.77
13:27:23|25853.67
13:27:24|25853.79
13:27:25|25852.
13:27:26|25853.24
13:27:28|25853.24
13:27:29|25854.
13:27:30|25853.99
13:27:31|25853.04
13:27:32|25853.78
13:27:33|25853.45
13:27:34|25853.53
13:27:35|25853.61
13:27:36|25854.43
13:27:37|25854.43
13:27:38|25854.58
13:27:39|25853.77
13:27:40|25853.78
13:27:41|25853.78
13:27:42|25854.4
13:27:43|25854.39
13:27:44|25854.39
13:27:45|25853.84
13:27:46|25853.84
13:27:47|25853.42
13:27:48|25853.42
13:27:49|25853.42
13:27:50|25853.65
13:27:51|25853.22
13:27:52|25853.42
13:27:53|25853.42
13:27:54|25853.74
13:27:55|25853.26
13:27:56|25853.26
13:27:57|25853.28
13:27:58|25852.23
13:27:59|25852.31
13:28:00|25852.6
13:28:02|25853.35
13:28:02|25853.24
13:28:03|25851.69
13:28:04|25850.99
13:28:05|25850.25
13:28:06|25850.98
13:28:07|25850.69
13:28:08|25851.22
13:28:09|25851.22
13:28:10|25851.22
13:28:11|25851.68
13:28:12|25851.66
13:28:13|25853.
13:28:14|25853.22
13:28:15|25853.22
13:28:16|25853.9
13:28:17|25853.9
13:28:18|25853.9
13:28:19|25854.14
13:28:20|25854.61
13:28:21|25855.82
13:28:22|25855.36
13:28:23|25856.2
13:28:24|25855.44
13:28:25|25855.44
13:28:26|25855.52
13:28:27|25855.44
13:28:28|25855.02
13:28:30|25855.02
13:28:31|25854.76
13:28:32|25854.22
13:28:33|25854.32
13:28:34|25854.31
13:28:35|25854.22
13:28:36|25854.92
13:28:37|25854.92
13:28:38|25854.92
13:28:39|25854.
13:28:40|25854.01
13:28:41|25854.01
13:28:42|25853.11
13:28:43|25853.11
13:28:44|25854.
13:28:45|25854.
13:28:46|25853.53
13:28:47|25854.
13:28:48|25853.53
13:28:49|25853.53
13:28:50|25853.53
13:28:51|25853.53
13:28:52|25854.41
13:28:53|25853.36
13:28:54|25853.36
13:28:55|25853.44
13:28:56|25854.02
13:28:57|25854.02
13:28:58|25853.46
13:28:59|25854.02
13:29:01|25855.01
13:29:02|25855.
13:29:03|25855.18
13:29:03|25854.65
13:29:04|25854.93
13:29:05|25854.93
13:29:06|25855.45
13:29:07|25855.27
13:29:08|25855.12
13:29:10|25856.54
13:29:10|25856.73
13:29:11|25856.2
13:29:12|25856.2
13:29:14|25856.2
13:29:15|25856.2
13:29:15|25855.72
13:29:16|25855.79
13:29:17|25855.79
13:29:19|25855.8
13:29:20|25855.8
13:29:20|25855.92
13:29:22|25855.6
13:29:22|25856.73
13:29:24|25856.67
13:29:24|25856.64
13:29:25|25856.22
13:29:26|25856.2
13:29:28|25856.97
13:29:28|25856.28
13:29:29|25856.28
13:29:31|25856.
13:29:32|25855.86
13:29:33|25856.32
13:29:34|25856.32
13:29:35|25856.25
13:29:36|25856.63
13:29:37|25855.86
13:29:38|25856.4
13:29:39|25855.85
13:29:40|25854.74
13:29:41|25855.56
13:29:42|25855.55
13:29:43|25855.51
13:29:44|25855.51
13:29:45|25855.25
13:29:46|25855.25
13:29:47|25856.91
13:29:48|25856.91
13:29:49|25856.34
13:29:50|25857.17
13:29:51|25856.3
13:29:52|25857.08
13:29:53|25856.4
13:29:54|25856.4
13:29:55|25856.4
13:29:56|25855.89
13:29:57|25855.64
13:29:58|25856.59
13:29:59|25856.51
13:30:00|25855.65
13:30:01|25855.32
13:30:02|25855.69
13:30:03|25855.21
13:30:05|25858.31
13:30:05|25861.01
13:30:07|25860.7
13:30:07|25860.64
13:30:08|25860.93
13:30:09|25861.19
13:30:10|25861.15
13:30:11|25860.49
13:30:12|25861.04
13:30:14|25861.18
13:30:14|25861.51
13:30:15|25861.99
13:30:16|25862.2
13:30:17|25861.72
13:30:18|25861.33
13:30:19|25862.3
13:30:20|25861.49
13:30:21|25861.49
13:30:23|25862.07
13:30:23|25863.6
13:30:25|25864.03
13:30:26|25864.32
13:30:26|25863.89
13:30:27|25863.89
13:30:28|25863.58
13:30:29|25864.03
13:30:30|25865.89
13:30:31|25864.62
13:30:32|25864.02
13:30:34|25864.02
13:30:34|25864.03
13:30:35|25864.87
13:30:37|25863.96
13:30:38|25868.2
13:30:39|25867.9
13:30:40|25866.23
13:30:41|25866.99
13:30:42|25866.17
13:30:43|25867.43
13:30:44|25866.4
13:30:45|25867.68
13:30:46|25868.
13:30:47|25868.66
13:30:48|25869.2
13:30:49|25868.
13:30:50|25866.63
13:30:51|25867.98
13:30:52|25867.63
13:30:53|25867.07
13:30:54|25867.71
13:30:55|25867.32
13:30:56|25866.46
13:30:57|25867.55
13:30:58|25868.
13:30:59|25867.79
13:31:00|25868.
13:31:01|25867.72
13:31:02|25868.86
13:31:04|25868.74
13:31:04|25868.2
13:31:05|25868.07
13:31:07|25868.23
13:31:07|25868.26
13:31:09|25868.
13:31:09|25868.68
13:31:10|25871.4
13:31:12|25870.37
13:31:12|25871.2
13:31:13|25870.
13:31:15|25870.
13:31:15|25868.11
13:31:16|25867.95
13:31:17|25868.89
13:31:18|25868.14
13:31:19|25869.
13:31:20|25868.13
13:31:21|25868.68
13:31:23|25866.69
13:31:23|25866.51
13:31:24|25866.68
13:31:25|25864.5
13:31:26|25866.7
13:31:27|25868.01
13:31:29|25868.08
13:31:29|25866.
13:31:30|25866.
13:31:32|25865.88
13:31:34|25866.59
13:31:34|25867.
13:31:35|25867.
13:31:36|25867.01
13:31:37|25867.01
13:31:39|25868.24
13:31:39|25868.24
13:31:41|25867.29
13:31:42|25866.84
13:31:43|25867.7
13:31:45|25868.
13:31:45|25868.18
13:31:46|25868.28
13:31:47|25868.28
13:31:48|25868.92
13:31:50|25868.9
13:31:51|25868.49
13:31:51|25867.83
13:31:53|25868.94
13:31:54|25868.61
13:31:55|25868.54
13:31:56|25868.
13:31:57|25869.42
13:31:57|25868.37
13:31:59|25868.
13:31:59|25868.2
13:32:00|25866.78
13:32:02|25866.63
13:32:03|25867.6
13:32:03|25867.6
13:32:04|25867.05
13:32:06|25867.07
13:32:06|25868.
13:32:07|25868.49
13:32:08|25868.22
13:32:09|25869.48
13:32:11|25869.04
13:32:12|25868.97
13:32:13|25868.97
13:32:13|25869.48
13:32:14|25869.69
13:32:16|25869.71
13:32:16|25868.65
13:32:17|25868.66
13:32:18|25868.2
13:32:19|25867.78
13:32:20|25867.8
13:32:21|25868.8
13:32:22|25869.11
13:32:23|25869.14
13:32:24|25869.63
13:32:26|25869.63
13:32:26|25869.76
13:32:27|25869.68
13:32:29|25861.94
13:32:29|25862.68
13:32:31|25861.45
13:32:32|25861.96
13:32:33|25862.79
13:32:35|25862.64
13:32:36|25863.
13:32:36|25863.85
13:32:38|25863.4
13:32:38|25863.73
13:32:40|25863.29
13:32:41|25863.31
13:32:42|25863.28
13:32:42|25863.12
13:32:44|25863.74
13:32:45|25862.81
13:32:46|25863.66
13:32:47|25862.86
13:32:48|25863.32
13:32:49|25863.34
13:32:50|25863.72
13:32:51|25863.32
13:32:51|25861.16
13:32:53|25862.
13:32:54|25862.18
13:32:54|25862.33
13:32:55|25862.26
13:32:57|25862.88
13:32:58|25862.81
13:32:59|25862.6
13:33:00|25863.4
13:33:01|25862.93
13:33:01|25863.15
13:33:03|25862.96
13:33:04|25864.29
13:33:05|25864.26
13:33:05|25864.52
13:33:06|25864.52
13:33:08|25864.22
13:33:08|25864.22
13:33:09|25864.22
13:33:11|25865.
13:33:11|25865.75
13:33:13|25865.02
13:33:14|25865.3
13:33:14|25865.3
13:33:16|25865.32
13:33:17|25865.01
13:33:17|25865.01
13:33:19|25868.92
13:33:19|25868.1
13:33:21|25867.27
13:33:22|25868.03
13:33:23|25868.2
13:33:23|25868.19
13:33:25|25867.86
13:33:25|25867.86
13:33:27|25867.53
13:33:27|25866.67
13:33:29|25866.05
13:33:30|25867.81
13:33:31|25867.
13:33:32|25867.48
13:33:32|25866.77
13:33:33|25866.89
13:33:35|25865.54
13:33:36|25866.04
13:33:37|25865.96
13:33:38|25865.83
13:33:39|25865.72
13:33:40|25865.7
13:33:41|25863.18
13:33:42|25863.42
13:33:43|25862.63
13:33:44|25863.4
13:33:46|25863.21
13:33:47|25863.68
13:33:48|25863.
13:33:49|25863.42
13:33:49|25864.35
13:33:50|25864.83
13:33:51|25864.39
13:33:53|25865.55
13:33:53|25864.88
13:33:55|25864.48
13:33:55|25863.96
13:33:56|25863.96
13:33:58|25863.01
13:33:59|25863.74
13:34:00|25863.7
13:34:01|25864.07
13:34:02|25864.11
13:34:03|25864.11
13:34:04|25865.21
13:34:04|25865.96
13:34:05|25865.96
13:34:07|25865.41
13:34:08|25865.8
13:34:08|25862.09
13:34:10|25861.97
13:34:10|25861.42
13:34:11|25861.95
13:34:12|25861.65
13:34:14|25862.01
13:34:15|25862.2
13:34:15|25862.29
13:34:17|25862.98
13:34:18|25862.98
13:34:19|25862.98
13:34:20|25862.2
13:34:21|25862.76
13:34:22|25862.77
13:34:23|25862.77
13:34:24|25863.15
13:34:25|25862.06
13:34:26|25862.47
13:34:27|25862.56
13:34:28|25862.62
13:34:29|25862.22
13:34:30|25862.72
13:34:31|25862.24
13:34:32|25862.58
13:34:33|25862.25
13:34:34|25862.67
13:34:36|25869.07
13:34:36|25870.48
13:34:37|25868.54
13:34:38|25867.42
13:34:39|25867.49
13:34:40|25868.
13:34:41|25868.95
13:34:42|25868.8
13:34:43|25869.79
13:34:44|25869.94
13:34:46|25869.52
13:34:46|25870.46
13:34:47|25870.46
13:34:48|25870.08
13:34:49|25869.95
13:34:50|25869.32
13:34:51|25869.32
13:34:52|25869.01
13:34:53|25869.47
13:34:54|25868.38
13:34:55|25868.9
13:34:57|25869.15
13:34:57|25869.19
13:34:58|25869.01
13:34:59|25869.01
13:35:00|25869.51
13:35:01|25869.11
13:35:02|25871.25
13:35:03|25871.14
13:35:04|25871.36
13:35:06|25872.79
13:35:06|25872.21
13:35:07|25872.5
13:35:09|25872.98
13:35:09|25870.01
13:35:10|25871.59
13:35:11|25871.2
13:35:12|25871.06
13:35:13|25871.98
13:35:15|25870.91
13:35:16|25870.55
13:35:16|25875.54
13:35:18|25874.47
13:35:18|25874.52
13:35:19|25874.52
13:35:20|25874.72
13:35:21|25874.84
13:35:22|25876.18
13:35:23|25874.68
13:35:24|25875.66
13:35:25|25875.87
13:35:27|25874.85
13:35:27|25876.
13:35:29|25874.32
13:35:29|25875.04
13:35:30|25874.21
13:35:31|25874.21
13:35:32|25874.21
13:35:34|25874.
13:35:35|25873.6
13:35:36|25872.6
13:35:37|25872.62
13:35:38|25873.96
13:35:39|25873.49
13:35:40|25873.95
13:35:41|25873.03
13:35:42|25873.64
13:35:43|25873.37
13:35:44|25871.8
13:35:46|25873.5
13:35:46|25873.46
13:35:47|25873.46
13:35:48|25873.46
13:35:49|25873.53
13:35:50|25873.54
13:35:51|25874.49
13:35:52|25875.
13:35:53|25873.43
13:35:54|25873.6
13:35:56|25873.5
13:35:57|25873.55
13:35:57|25872.8
13:35:58|25871.75
13:36:00|25871.72
13:36:01|25871.77
13:36:02|25871.77
13:36:02|25869.63
13:36:03|25869.71
13:36:04|25869.97
13:36:05|25870.96
13:36:06|25871.75
13:36:07|25871.75
13:36:09|25871.75
13:36:09|25872.4
13:36:10|25872.03
13:36:12|25872.7
13:36:13|25873.32
13:36:13|25873.6
13:36:15|25872.92
13:36:16|25872.
13:36:17|25873.1
13:36:18|25872.4
13:36:19|25870.
13:36:20|25870.92
13:36:20|25870.92
13:36:22|25871.33
13:36:23|25871.33
13:36:24|25870.73
13:36:25|25871.1
13:36:25|25870.15
13:36:26|25870.01
13:36:27|25871.03
13:36:29|25871.03
13:36:30|25870.25
13:36:31|25870.76
13:36:32|25871.2
13:36:33|25872.05
13:36:34|25871.62
13:36:35|25871.7
13:36:35|25871.2
13:36:37|25870.72
13:36:38|25870.74
13:36:39|25870.74
13:36:40|25870.61
13:36:41|25869.87
13:36:42|25870.48
13:36:43|25870.48
13:36:44|25870.4
13:36:45|25869.45
13:36:46|25869.64
13:36:47|25869.99
13:36:48|25869.99
13:36:49|25870.12
13:36:50|25871.1
13:36:51|25871.66
13:36:52|25870.96
13:36:53|25872.
13:36:54|25871.43
13:36:55|25871.98
13:36:56|25870.96
13:36:57|25871.45
13:36:58|25870.98
13:36:59|25871.43
13:37:01|25871.41
13:37:01|25870.31
13:37:02|25869.94
13:37:03|25870.43
13:37:04|25870.68
13:37:06|25870.12
13:37:06|25870.12
13:37:07|25870.
13:37:08|25870.6
13:37:09|25870.92
13:37:11|25871.45
13:37:11|25867.05
13:37:12|25869.
13:37:13|25868.13
13:37:15|25868.98
13:37:15|25868.29
13:37:16|25868.2
13:37:17|25868.
13:37:18|25868.8
13:37:20|25868.56
13:37:20|25870.1
13:37:21|25870.1
13:37:23|25869.45
13:37:23|25869.12
13:37:24|25868.78
13:37:25|25868.65
13:37:26|25868.2
13:37:27|25868.5
13:37:29|25868.81
13:37:30|25869.24
13:37:30|25871.2
13:37:31|25871.2
13:37:33|25871.8
13:37:33|25870.57
13:37:34|25869.71
13:37:35|25869.96
13:37:36|25869.96
13:37:38|25869.8
13:37:39|25867.63
13:37:40|25867.77
13:37:41|25868.77
13:37:42|25869.67
13:37:43|25870.28
13:37:44|25870.33
13:37:45|25870.37
13:37:46|25871.8
13:37:47|25871.25
13:37:48|25871.19
13:37:49|25871.19
13:37:50|25870.69
13:37:51|25871.01
13:37:52|25871.01
13:37:53|25871.49
13:37:54|25871.62
13:37:55|25871.31
13:37:57|25871.73
13:37:58|25871.63
13:37:58|25871.99
13:38:00|25871.41
13:38:01|25871.72
13:38:02|25870.06
13:38:03|25870.06
13:38:04|25871.93
13:38:05|25871.07
13:38:06|25871.78
13:38:07|25871.7
13:38:08|25871.7
13:38:09|25872.
13:38:10|25871.74
13:38:11|25872.81
13:38:12|25872.98
13:38:13|25872.69
13:38:13|25874.07
13:38:15|25873.11
13:38:16|25875.59
13:38:17|25876.
13:38:18|25877.33
13:38:18|25877.75
13:38:20|25876.52
13:38:20|25878.
13:38:21|25877.04
13:38:23|25876.92
13:38:24|25879.47
13:38:24|25881.08
13:38:26|25880.76
13:38:28|25880.52
13:38:29|25880.92
13:38:30|25881.2
13:38:30|25881.28
13:38:32|25879.77
13:38:33|25880.56
13:38:34|25880.52
13:38:34|25880.8
13:38:35|25880.74
13:38:36|25881.82
13:38:38|25882.
13:38:39|25881.52
13:38:40|25879.98
13:38:41|25879.98
13:38:42|25879.01
13:38:43|25879.76
13:38:44|25878.91
13:38:45|25878.16
13:38:46|25878.02
13:38:47|25879.6
13:38:48|25879.53
13:38:49|25879.04
13:38:50|25878.65
13:38:51|25881.08
13:38:53|25880.13
13:38:53|25879.46
13:38:54|25880.74
13:38:55|25878.99
13:38:56|25878.08
13:38:57|25878.9
13:38:58|25878.74
13:38:59|25878.
13:39:01|25878.18
13:39:02|25878.2
13:39:02|25877.44
13:39:03|25878.12
13:39:04|25877.62
13:39:06|25877.64
13:39:06|25877.7
13:39:08|25878.23
13:39:09|25877.94
13:39:10|25877.8
13:39:10|25878.35
13:39:11|25877.46
13:39:13|25877.82
13:39:13|25877.84
13:39:14|25877.95
13:39:15|25877.95
13:39:16|25878.68
13:39:18|25877.52
13:39:18|25878.21
13:39:19|25878.33
13:39:20|25877.99
13:39:22|25877.99
13:39:22|25877.99
13:39:23|25878.71
13:39:25|25878.63
13:39:25|25878.1
13:39:26|25878.25
13:39:27|25878.16
13:39:28|25878.47
13:39:30|25878.47
13:39:30|25878.58
13:39:31|25880.
13:39:32|25878.4
13:39:33|25878.4
13:39:34|25878.99
13:39:35|25879.17
13:39:36|25880.24
13:39:37|25879.42
13:39:38|25880.14
13:39:39|25879.66
13:39:41|25879.66
13:39:42|25879.57
13:39:43|25879.52
13:39:44|25878.97
13:39:45|25879.6
13:39:46|25880.88
13:39:47|25881.88
13:39:48|25880.65
13:39:48|25881.77
13:39:50|25881.7
13:39:51|25882.19
13:39:52|25882.
13:39:53|25882.04
13:39:53|25881.71
13:39:54|25882.36
13:39:56|25883.41
13:39:56|25882.78
13:39:58|25883.17
13:39:59|25886.61
13:40:00|25886.79
13:40:00|25889.46
13:40:02|25886.97
13:40:02|25886.57
13:40:04|25887.61
13:40:05|25888.55
13:40:06|25887.99
13:40:07|25887.77
13:40:07|25887.61
13:40:08|25886.8
13:40:10|25887.04
13:40:11|25886.37
13:40:12|25886.81
13:40:13|25888.56
13:40:14|25887.46
13:40:14|25886.6
13:40:15|25883.21
13:40:17|25880.39
13:40:17|25882.24
13:40:18|25879.17
13:40:19|25881.
13:40:21|25883.42
13:40:22|25884.22
13:40:23|25883.18
13:40:24|25884.01
13:40:25|25883.89
13:40:26|25884.06
13:40:26|25884.32
13:40:28|25884.61
13:40:29|25885.68
13:40:29|25886.78
13:40:31|25885.99
13:40:32|25885.45
13:40:32|25885.26
13:40:33|25885.59
13:40:34|25883.94
13:40:36|25882.87
13:40:37|25882.74
13:40:37|25882.
13:40:39|25883.19
13:40:40|25883.79
13:40:41|25883.73
13:40:43|25884.06
13:40:44|25884.35
13:40:45|25884.32
13:40:45|25884.16
13:40:46|25885.12
13:40:48|25885.38
13:40:49|25885.
13:40:49|25885.11
13:40:50|25885.24
13:40:52|25884.49
13:40:53|25885.01
13:40:53|25885.01
13:40:55|25884.96
13:40:56|25884.54
13:40:56|25884.47
13:40:58|25885.09
13:40:59|25884.83
13:41:00|25885.36
13:41:00|25887.
13:41:01|25887.67
13:41:02|25887.18
13:41:04|25887.97
13:41:05|25889.65
13:41:05|25888.63
13:41:06|25888.81
13:41:07|25888.86
13:41:09|25888.86
13:41:10|25889.17
13:41:10|25888.94
13:41:11|25889.64
13:41:13|25889.25
13:41:14|25889.29
13:41:14|25889.12
13:41:15|25889.93
13:41:16|25889.99
13:41:18|25889.99
13:41:18|25888.95
13:41:19|25888.95
13:41:20|25890.27
13:41:21|25890.49
13:41:22|25890.43
13:41:23|25890.4
13:41:24|25890.06
13:41:25|25888.35
13:41:27|25891.21
13:41:27|25890.43
13:41:29|25891.
13:41:30|25891.09
13:41:30|25890.25
13:41:31|25890.62
13:41:32|25890.63
13:41:33|25889.81
13:41:35|25887.9
13:41:35|25889.
13:41:37|25890.
13:41:37|25890.55
13:41:38|25890.55
13:41:40|25892.01
13:41:40|25892.12
13:41:42|25891.24
13:41:43|25891.4
13:41:44|25891.4
13:41:45|25891.74
13:41:46|25891.83
13:41:47|25892.46
13:41:48|25891.22
13:41:50|25890.84
13:41:50|25889.06
13:41:51|25890.
13:41:52|25889.2
13:41:53|25889.78
13:41:54|25889.8
13:41:56|25889.
13:41:57|25889.87
13:41:57|25890.
13:41:58|25891.
13:42:00|25890.29
13:42:01|25890.34
13:42:02|25890.14
13:42:02|25890.07
13:42:03|25890.34
13:42:05|25890.4
13:42:05|25891.57
13:42:06|25892.6
13:42:08|25891.53
13:42:08|25891.
13:42:09|25891.54
13:42:10|25891.
13:42:12|25891.
13:42:12|25891.4
13:42:14|25891.19
13:42:14|25889.8
13:42:15|25889.8
13:42:17|25890.25
13:42:17|25890.04
13:42:19|25887.49
13:42:19|25894.
13:42:20|25894.
13:42:21|25894.04
13:42:22|25893.96
13:42:23|25892.68
13:42:24|25892.71
13:42:26|25893.01
13:42:26|25896.01
13:42:27|25893.86
13:42:28|25893.96
13:42:29|25894.02
13:42:30|25893.1
13:42:31|25893.37
13:42:33|25893.19
13:42:33|25897.66
13:42:34|25896.4
13:42:35|25896.55
13:42:36|25894.
13:42:37|25894.3
13:42:38|25895.58
13:42:39|25895.84
13:42:40|25896.74
13:42:42|25899.
13:42:43|25897.4
13:42:44|25897.76
13:42:45|25897.02
13:42:46|25897.01
13:42:47|25896.5
13:42:48|25896.5
13:42:50|25896.06
13:42:50|25895.78
13:42:51|25896.33
13:42:52|25895.3
13:42:54|25895.2
13:42:54|25894.5
13:42:55|25894.38
13:42:56|25895.02
13:42:57|25894.6
13:42:59|25894.43
13:42:59|25894.04
13:43:00|25892.4
13:43:01|25896.35
13:43:02|25895.2
13:43:04|25895.26
13:43:04|25894.66
13:43:05|25893.93
13:43:06|25889.74
13:43:07|25890.92
13:43:08|25889.31
13:43:09|25888.99
13:43:10|25889.16
13:43:11|25887.8
13:43:12|25886.77
13:43:13|25886.09
13:43:15|25885.85
13:43:15|25885.97
13:43:16|25886.67
13:43:18|25887.75
13:43:18|25885.79
13:43:19|25887.54
13:43:20|25887.97
13:43:21|25886.08
13:43:22|25886.03
13:43:23|25885.58
13:43:25|25886.
13:43:25|25885.99
13:43:26|25886.3
13:43:28|25885.91
13:43:28|25883.8
13:43:29|25883.51
13:43:30|25883.51
13:43:31|25882.37
13:43:32|25882.35
13:43:33|25882.35
13:43:34|25882.93
13:43:36|25882.94
13:43:36|25881.42
13:43:38|25881.75
13:43:38|25880.94
13:43:39|25880.34
13:43:40|25882.11
13:43:41|25882.08
13:43:42|25881.56
13:43:44|25881.4
13:43:45|25882.6
13:43:46|25881.33
13:43:47|25881.41
13:43:48|25881.98
13:43:49|25879.97
13:43:50|25879.33
13:43:51|25880.
13:43:52|25880.56
13:43:53|25881.41
13:43:54|25882.01
13:43:54|25881.59
13:43:55|25881.34
13:43:57|25881.39
13:43:58|25881.02
13:43:59|25882.37
13:44:00|25881.22
13:44:01|25881.3
13:44:02|25881.36
13:44:03|25880.36
13:44:04|25879.89
13:44:05|25880.69
13:44:06|25881.29
13:44:07|25880.56
13:44:08|25880.95
13:44:09|25879.99
13:44:10|25880.
13:44:11|25879.27
13:44:12|25881.
13:44:13|25880.32
13:44:14|25882.26
13:44:15|25882.31
13:44:16|25882.31
13:44:17|25882.9
13:44:18|25882.39
13:44:19|25882.01
13:44:20|25882.27
13:44:21|25882.74
13:44:22|25882.92
13:44:23|25882.05
13:44:24|25882.88
13:44:25|25882.81
13:44:26|25882.66
13:44:27|25882.6
13:44:28|25882.43
13:44:29|25882.37
13:44:30|25881.64
13:44:31|25881.65
13:44:32|25882.28
13:44:33|25883.
13:44:34|25882.63
13:44:35|25882.81
13:44:36|25884.
13:44:37|25883.6
13:44:38|25883.99
13:44:39|25883.46
13:44:40|25885.39
13:44:41|25885.29
13:44:42|25885.12
13:44:43|25885.55
13:44:44|25885.51
13:44:46|25885.74
13:44:47|25886.
13:44:48|25885.65
13:44:48|25886.1
13:44:50|25886.42
13:44:51|25886.01
13:44:53|25886.32
13:44:53|25885.6
13:44:54|25885.59
13:44:55|25886.48
13:44:56|25886.
13:44:57|25885.6
13:44:58|25886.28
13:44:59|25886.34
13:45:00|25886.34
13:45:01|25883.1
13:45:02|25881.6
13:45:04|25881.27
13:45:04|25882.16
13:45:06|25884.29
13:45:06|25887.
13:45:08|25885.66
13:45:08|25885.
13:45:09|25885.48
13:45:10|25885.57
13:45:11|25885.56
13:45:13|25885.56
13:45:13|25885.11
13:45:15|25879.99
13:45:16|25880.86
13:45:16|25880.21
13:45:18|25880.55
13:45:18|25881.3
13:45:20|25880.59
13:45:20|25880.59
13:45:21|25881.6
13:45:23|25881.6
13:45:24|25881.96
13:45:24|25882.21
13:45:25|25882.44
13:45:26|25881.52
13:45:28|25881.71
13:45:28|25881.97
13:45:29|25881.36
13:45:30|25881.37
13:45:31|25881.79
13:45:33|25879.63
13:45:33|25880.8
13:45:35|25880.98
13:45:36|25880.92
13:45:36|25880.2
13:45:37|25880.59
13:45:38|25879.9
13:45:39|25879.28
13:45:41|25879.76
13:45:41|25879.95
13:45:42|25879.51
13:45:43|25879.94
13:45:44|25880.16
13:45:46|25878.02
13:45:46|25879.18
13:45:48|25878.47
13:45:49|25878.47
13:45:50|25878.56
13:45:51|25878.87
13:45:52|25879.46
13:45:53|25879.3
13:45:54|25878.21
13:45:55|25878.79
13:45:56|25878.22
13:45:57|25878.67
13:45:58|25878.01
13:45:59|25878.31
13:46:00|25878.29
13:46:02|25879.78
13:46:02|25878.45
13:46:03|25879.43
13:46:04|25881.77
13:46:05|25880.96
13:46:06|25880.25
13:46:07|25881.61
13:46:08|25880.72
13:46:09|25880.79
13:46:10|25880.8
13:46:11|25882.61
13:46:12|25881.54
13:46:13|25881.95
13:46:14|25881.2
13:46:15|25880.89
13:46:16|25881.89
13:46:17|25880.
13:46:18|25878.
13:46:19|25878.96
13:46:20|25879.28
13:46:21|25879.52
13:46:22|25879.48
13:46:23|25877.11
13:46:24|25876.01
13:46:25|25876.59
13:46:26|25878.51
13:46:27|25879.65
13:46:28|25878.92
13:46:29|25879.01
13:46:30|25879.04
13:46:31|25879.66
13:46:32|25879.08
13:46:33|25879.59
13:46:34|25879.45
13:46:35|25878.41
13:46:36|25879.12
13:46:38|25878.43
13:46:38|25878.41
13:46:39|25878.42
13:46:40|25878.46
13:46:41|25878.48
13:46:43|25875.96
13:46:43|25878.19
13:46:44|25877.2
13:46:45|25877.45
13:46:47|25875.72
13:46:48|25875.21
13:46:49|25875.86
13:46:50|25876.
13:46:51|25876.08
13:46:51|25874.8
13:46:53|25874.87
13:46:54|25875.3
13:46:55|25875.93
13:46:56|25875.77
13:46:57|25873.91
13:46:58|25873.65
13:46:59|25873.24
13:47:00|25873.8
13:47:01|25870.75
13:47:02|25870.91
13:47:03|25871.49
13:47:05|25870.98
13:47:05|25871.72
13:47:06|25873.42
13:47:07|25872.73
13:47:08|25872.45
13:47:09|25872.89
13:47:10|25874.87
13:47:11|25873.53
13:47:12|25872.35
13:47:13|25872.87
13:47:14|25873.31
13:47:15|25873.93
13:47:16|25874.33
13:47:17|25874.23
13:47:18|25873.31
13:47:19|25873.75
13:47:20|25873.44
13:47:21|25873.75
13:47:22|25873.75
13:47:23|25873.8
13:47:24|25874.2
13:47:26|25873.99
13:47:26|25876.02
13:47:27|25874.9
13:47:28|25874.22
13:47:29|25874.59
13:47:31|25873.56
13:47:31|25873.76
13:47:32|25873.72
13:47:33|25873.36
13:47:34|25874.
13:47:35|25875.4
13:47:36|25874.54
13:47:37|25875.45
13:47:38|25875.45
13:47:39|25875.7
13:47:41|25874.71
13:47:42|25875.1
13:47:43|25875.7
13:47:44|25875.23
13:47:45|25875.67
13:47:46|25875.67
13:47:47|25875.67
13:47:49|25875.94
13:47:50|25875.72
13:47:50|25874.25
13:47:52|25875.25
13:47:53|25875.73
13:47:53|25876.85
13:47:55|25876.85
13:47:56|25876.15
13:47:57|25876.25
13:47:58|25877.57
13:47:59|25875.12
13:48:00|25876.05
13:48:01|25876.46
13:48:01|25877.55
13:48:03|25878.
13:48:04|25878.28
13:48:05|25877.6
13:48:06|25878.92
13:48:07|25878.21
13:48:08|25878.99
13:48:09|25878.37
13:48:09|25878.65
13:48:11|25878.65
13:48:12|25878.27
13:48:13|25877.96
13:48:14|25878.54
13:48:14|25878.56
13:48:16|25878.22
13:48:17|25878.88
13:48:18|25878.89
13:48:19|25878.96
13:48:19|25878.96
13:48:21|25879.
13:48:22|25878.9
13:48:23|25878.91
13:48:24|25879.22
13:48:25|25878.56
13:48:26|25878.63
13:48:27|25878.5
13:48:28|25877.97
13:48:29|25876.98
13:48:30|25876.79
13:48:31|25875.18
13:48:31|25876.
13:48:32|25876.59
13:48:34|25876.15
13:48:35|25876.
13:48:36|25875.93
13:48:37|25875.58
13:48:37|25876.6
13:48:39|25876.12
13:48:40|25876.14
13:48:41|25876.14
13:48:41|25875.4
13:48:43|25875.09
13:48:43|25875.8
13:48:44|25875.8
13:48:46|25875.79
13:48:46|25875.79
13:48:48|25875.79
13:48:49|25876.55
13:48:50|25876.41
13:48:51|25876.4
13:48:52|25875.84
13:48:53|25875.32
13:48:54|25872.58
13:48:55|25872.34
13:48:56|25872.57
13:48:57|25872.81
13:48:58|25872.21
13:48:59|25872.32
13:49:00|25872.13
13:49:01|25872.07
13:49:02|25871.64
13:49:03|25872.
13:49:04|25871.8
13:49:05|25871.79
13:49:06|25870.89
13:49:08|25871.47
13:49:09|25871.41
13:49:10|25870.87
13:49:10|25871.7
13:49:12|25872.
13:49:13|25872.58
13:49:13|25872.58
13:49:15|25873.
13:49:16|25875.
13:49:16|25875.39
13:49:18|25874.99
13:49:18|25874.81
13:49:20|25874.65
13:49:20|25874.5
13:49:22|25874.14
13:49:23|25874.37
13:49:24|25874.79
13:49:25|25874.79
13:49:26|25876.39
13:49:27|25874.08
13:49:28|25874.32
13:49:29|25876.31
13:49:30|25875.2
13:49:31|25875.57
13:49:32|25875.19
13:49:33|25875.78
13:49:35|25875.54
13:49:35|25875.37
13:49:36|25874.62
13:49:37|25875.27
13:49:38|25874.41
13:49:39|25874.39
13:49:40|25874.25
13:49:41|25873.98
13:49:42|25873.7
13:49:43|25873.19
13:49:44|25873.19
13:49:45|25873.71
13:49:46|25873.
13:49:47|25872.91
13:49:48|25872.91
13:49:50|25872.11
13:49:51|25872.39
13:49:51|25872.58
13:49:53|25872.39
13:49:54|25872.39
13:49:55|25872.16
13:49:56|25872.16
13:49:57|25873.56
13:49:58|25873.56
13:49:59|25873.54
13:50:00|25873.47
13:50:01|25872.71
13:50:02|25872.69
13:50:03|25872.67
13:50:04|25872.77
13:50:06|25873.36
13:50:06|25873.34
13:50:07|25872.9
13:50:08|25872.56
13:50:09|25872.46
13:50:11|25872.1
13:50:11|25872.98
13:50:12|25869.67
13:50:13|25870.43
13:50:14|25869.39
13:50:15|25869.17
13:50:16|25869.05
13:50:17|25869.37
13:50:18|25869.37
13:50:19|25869.28
13:50:20|25869.02
13:50:21|25868.79
13:50:22|25868.79
13:50:23|25868.97
13:50:24|25869.94
13:50:25|25869.65
13:50:26|25870.01
13:50:27|25870.23
13:50:28|25870.32
13:50:29|25869.89
13:50:30|25869.
13:50:31|25869.25
13:50:32|25870.
13:50:33|25869.38
13:50:34|25869.24
13:50:35|25869.26
13:50:36|25868.8
13:50:37|25869.12
13:50:38|25868.46
13:50:39|25868.9
13:50:40|25868.34
13:50:41|25868.76
13:50:42|25868.63
13:50:43|25868.59
13:50:44|25868.59
13:50:45|25868.
13:50:46|25867.99
13:50:47|25867.75
13:50:48|25866.56
13:50:49|25866.65
13:50:51|25867.41
13:50:52|25865.66
13:50:52|25865.66
13:50:54|25866.36
13:50:55|25865.82
13:50:56|25868.01
13:50:57|25868.26
13:50:58|25868.
13:50:58|25868.33
13:51:00|25867.58
13:51:01|25867.88
13:51:01|25867.81
13:51:02|25867.01
13:51:03|25868.23
13:51:04|25868.2
13:51:06|25867.66
13:51:06|25868.21
13:51:08|25869.4
13:51:09|25869.32
13:51:10|25869.99
13:51:11|25869.99
13:51:12|25870.66
13:51:12|25870.66
13:51:13|25870.55
13:51:15|25869.83
13:51:16|25870.43
13:51:17|25869.7
13:51:18|25869.92
13:51:19|25869.92
13:51:20|25869.68
13:51:21|25869.68
13:51:22|25869.61
13:51:23|25869.67
13:51:24|25869.69
13:51:25|25869.23
13:51:26|25869.37
13:51:27|25870.02
13:51:28|25869.98
13:51:29|25870.56
13:51:30|25870.41
13:51:31|25869.4
13:51:32|25869.43
13:51:33|25869.98
13:51:34|25870.41
13:51:35|25869.54
13:51:36|25869.41
13:51:37|25869.98
13:51:38|25869.46
13:51:39|25869.75
13:51:40|25869.72
13:51:41|25868.22
13:51:42|25868.91
13:51:43|25868.5
13:51:44|25868.92
13:51:45|25869.6
13:51:46|25870.11
13:51:47|25870.4
13:51:48|25870.56
13:51:49|25870.95
13:51:50|25872.55
13:51:51|25872.37
13:51:53|25871.94
13:51:54|25871.85
13:51:55|25871.59
13:51:57|25871.2
13:51:58|25871.43
13:51:58|25871.43
13:51:59|25870.97
13:52:01|25872.15
13:52:01|25871.98
13:52:02|25871.98
13:52:03|25871.4
13:52:05|25871.21
13:52:06|25871.22
13:52:07|25871.06
13:52:08|25871.36
13:52:08|25871.36
13:52:10|25867.62
13:52:11|25867.27
13:52:11|25867.66
13:52:13|25868.59
13:52:13|25866.4
13:52:14|25867.6
13:52:16|25866.57
13:52:17|25867.05
13:52:18|25867.05
13:52:19|25867.39
13:52:20|25867.6
13:52:21|25867.81
13:52:22|25867.52
13:52:23|25867.73
13:52:23|25867.7
13:52:25|25866.99
13:52:25|25866.98
13:52:27|25866.85
13:52:28|25863.21
13:52:29|25861.99
13:52:30|25861.31
13:52:30|25861.6
13:52:31|25861.17
13:52:33|25861.87
13:52:34|25861.85
13:52:35|25859.74
13:52:35|25859.79
13:52:37|25859.76
13:52:38|25859.45
13:52:39|25859.94
13:52:40|25860.25
13:52:41|25859.99
13:52:41|25859.79
13:52:43|25858.06
13:52:44|25859.
13:52:45|25858.62
13:52:46|25858.46
13:52:47|25858.58
13:52:48|25856.65
13:52:49|25858.6
13:52:49|25857.55
13:52:50|25858.37
13:52:52|25857.76
13:52:53|25858.82
13:52:54|25858.41
13:52:56|25857.55
13:52:56|25859.79
13:52:57|25860.43
13:52:58|25861.66
13:52:59|25860.64
13:53:01|25863.81
13:53:02|25862.1
13:53:03|25862.84
13:53:03|25861.67
13:53:05|25862.15
13:53:06|25861.09
13:53:07|25861.57
13:53:07|25861.31
13:53:09|25861.51
13:53:10|25858.97
13:53:11|25862.61
13:53:11|25861.
13:53:13|25861.
13:53:13|25859.97
13:53:15|25861.
13:53:15|25861.
13:53:17|25861.74
13:53:18|25861.47
13:53:19|25861.47
13:53:20|25861.09
13:53:21|25862.75
13:53:22|25862.23
13:53:23|25864.97
13:53:24|25864.97
13:53:25|25864.99
13:53:26|25865.44
13:53:27|25864.93
13:53:28|25864.93
13:53:29|25864.93
13:53:30|25865.18
13:53:31|25865.19
13:53:32|25864.57
13:53:33|25863.48
13:53:34|25862.79
13:53:35|25862.61
13:53:36|25863.04
13:53:37|25863.51
13:53:38|25865.03
13:53:39|25865.51
13:53:40|25865.06
13:53:41|25866.06
13:53:42|25866.06
13:53:43|25866.06
13:53:44|25865.38
13:53:45|25865.98
13:53:46|25865.98
13:53:47|25865.92
13:53:48|25865.85
13:53:49|25865.94
13:53:51|25866.06
13:53:52|25866.16
13:53:52|25865.38
13:53:53|25866.32
13:53:55|25866.07
13:53:55|25866.03
13:53:57|25865.21
13:53:58|25865.56
13:53:59|25866.
13:53:59|25865.62
13:54:00|25866.36
13:54:02|25866.81
13:54:02|25866.8
13:54:04|25866.79
13:54:05|25866.45
13:54:06|25866.45
13:54:07|25866.09
13:54:08|25866.39
13:54:09|25867.35
13:54:10|25868.72
13:54:11|25868.
13:54:12|25867.09
13:54:13|25868.
13:54:14|25868.15
13:54:15|25868.16
13:54:16|25867.83
13:54:17|25868.71
13:54:19|25868.41
13:54:19|25868.27
13:54:20|25868.29
13:54:21|25868.79
13:54:22|25868.79
13:54:24|25868.8
13:54:24|25868.8
13:54:25|25869.27
13:54:26|25868.8
13:54:27|25869.03
13:54:28|25869.03
13:54:29|25868.33
13:54:30|25867.75
13:54:31|25868.8
13:54:32|25868.8
13:54:33|25869.
13:54:34|25869.02
13:54:35|25869.4
13:54:36|25868.21
13:54:37|25868.3
13:54:39|25867.53
13:54:39|25866.95
13:54:40|25865.55
13:54:41|25866.92
13:54:42|25866.9
13:54:43|25867.49
13:54:44|25867.49
13:54:45|25867.59
13:54:46|25867.35
13:54:47|25868.
13:54:48|25868.
13:54:50|25867.99
13:54:50|25868.89
13:54:51|25868.79
13:54:52|25867.9
13:54:53|25868.03
13:54:55|25868.37
13:54:56|25868.72
13:54:57|25868.7
13:54:58|25867.74
13:54:59|25867.6
13:55:00|25867.94
13:55:01|25867.63
13:55:02|25867.63
13:55:04|25867.79
13:55:04|25867.79
13:55:05|25868.63
13:55:06|25868.63
13:55:07|25867.86
13:55:08|25867.86
13:55:09|25866.9
13:55:11|25866.9
13:55:11|25867.56
13:55:12|25866.94
13:55:13|25867.47
13:55:14|25867.65
13:55:15|25867.51
13:55:16|25867.5
13:55:17|25867.45
13:55:18|25867.44
13:55:19|25867.48
13:55:20|25867.36
13:55:22|25867.27
13:55:22|25866.51
13:55:23|25866.95
13:55:24|25867.78
13:55:25|25867.78
13:55:26|25866.21
13:55:27|25866.42
13:55:29|25866.56
13:55:29|25866.57
13:55:30|25866.19
13:55:31|25865.8
13:55:33|25866.01
13:55:34|25866.47
13:55:35|25866.17
13:55:36|25866.45
13:55:37|25865.99
13:55:37|25866.33
13:55:38|25866.05
13:55:39|25866.88
13:55:41|25866.69
13:55:41|25866.88
13:55:42|25867.49
13:55:44|25867.32
13:55:44|25866.57
13:55:45|25867.83
13:55:46|25866.65
13:55:48|25867.58
13:55:48|25867.35
13:55:50|25867.29
13:55:51|25867.27
13:55:51|25868.36
13:55:52|25867.71
13:55:54|25868.
13:55:54|25868.
13:55:56|25874.54
13:55:57|25872.87
13:55:58|25872.22
13:55:59|25872.74
13:56:00|25870.24
13:56:01|25872.21
13:56:02|25872.37
13:56:03|25871.71
13:56:04|25871.37
13:56:05|25871.88
13:56:06|25871.81
13:56:07|25871.64
13:56:08|25872.
13:56:09|25871.07
13:56:10|25872.
13:56:11|25872.26
13:56:12|25871.55
13:56:13|25871.5
13:56:14|25871.1
13:56:16|25872.35
13:56:16|25871.55
13:56:17|25871.58
13:56:18|25871.83
13:56:19|25872.64
13:56:20|25871.69
13:56:21|25870.93
13:56:22|25871.8
13:56:24|25871.9
13:56:24|25871.6
13:56:25|25871.53
13:56:26|25871.16
13:56:27|25872.05
13:56:29|25872.05
13:56:30|25872.28
13:56:31|25871.69
13:56:31|25873.24
13:56:33|25874.03
13:56:34|25874.02
13:56:35|25872.5
13:56:35|25873.09
13:56:37|25873.32
13:56:37|25874.58
13:56:39|25874.52
13:56:40|25874.01
13:56:40|25874.22
13:56:42|25874.78
13:56:43|25873.6
13:56:44|25873.98
13:56:45|25873.97
13:56:45|25873.42
13:56:47|25873.58
13:56:48|25873.57
13:56:49|25873.
13:56:50|25874.29
13:56:51|25874.2
13:56:52|25874.81
13:56:52|25874.66
13:56:54|25874.8
13:56:55|25874.8
13:56:56|25873.97
13:56:57|25873.21
13:56:58|25873.21
13:56:59|25874.2
13:57:00|25874.18
13:57:01|25873.89
13:57:02|25873.98
13:57:04|25874.04
13:57:05|25874.04
13:57:05|25874.77
13:57:06|25874.77
13:57:07|25874.5
13:57:08|25874.5
13:57:10|25874.07
13:57:10|25873.29
13:57:11|25874.12
13:57:12|25872.97
13:57:13|25872.76
13:57:14|25872.78
13:57:15|25873.19
13:57:16|25873.19
13:57:17|25873.06
13:57:18|25873.16
13:57:19|25873.7
13:57:20|25873.7
13:57:21|25873.35
13:57:22|25874.8
13:57:23|25874.89
13:57:24|25874.24
13:57:26|25874.86
13:57:26|25875.
13:57:27|25874.97
13:57:28|25875.2
13:57:29|25875.18
13:57:30|25875.06
13:57:31|25876.82
13:57:32|25876.
13:57:33|25876.44
13:57:34|25875.33
13:57:35|25874.83
13:57:36|25873.96
13:57:37|25873.9
13:57:38|25873.9
13:57:39|25873.01
13:57:40|25874.22
13:57:41|25875.02
13:57:42|25874.93
13:57:43|25875.39
13:57:44|25874.27
13:57:45|25875.29
13:57:46|25875.24
13:57:47|25875.55
13:57:48|25875.04
13:57:49|25875.14
13:57:50|25875.08
13:57:51|25873.55
13:57:52|25873.55
13:57:53|25873.73
13:57:54|25872.4
13:57:55|25872.47
13:57:56|25872.16
13:57:58|25872.99
13:57:59|25872.83
13:58:00|25872.69
13:58:00|25873.13
13:58:01|25874.11
13:58:02|25873.67
13:58:05|25873.65
13:58:05|25873.75
13:58:06|25872.78
13:58:07|25872.41
13:58:08|25870.77
13:58:09|25871.97
13:58:10|25871.06
13:58:11|25871.67
13:58:12|25871.86
13:58:14|25872.2
13:58:14|25872.19
13:58:16|25872.52
13:58:17|25872.89
13:58:17|25871.63
13:58:18|25872.18
13:58:20|25872.39
13:58:21|25869.99
13:58:21|25870.31
13:58:23|25869.3
13:58:23|25868.92
13:58:24|25869.2
13:58:26|25868.57
13:58:26|25867.6
13:58:27|25867.79
13:58:28|25866.95
13:58:29|25866.86
13:58:30|25868.49
13:58:31|25868.8
13:58:32|25868.9
13:58:34|25869.07
13:58:35|25867.95
13:58:35|25869.65
13:58:37|25869.32
13:58:37|25869.74
13:58:38|25870.1
13:58:39|25870.24
13:58:41|25869.4
13:58:42|25869.26
13:58:42|25869.72
13:58:43|25869.2
13:58:44|25869.56
13:58:45|25870.25
13:58:46|25870.16
13:58:47|25870.38
13:58:48|25870.37
13:58:49|25870.87
13:58:51|25870.19
13:58:52|25870.01
13:58:53|25869.71
13:58:54|25870.29
13:58:54|25869.87
13:58:55|25869.52
13:58:56|25869.5
13:58:57|25868.88
13:58:59|25870.
13:59:00|25870.5
13:59:01|25870.49
13:59:02|25870.51
13:59:04|25871.03
13:59:04|25870.79
13:59:05|25870.95
13:59:06|25870.88
13:59:07|25870.91
13:59:09|25869.38
13:59:09|25869.63
13:59:10|25869.61
13:59:11|25869.49
13:59:12|25869.49
13:59:13|25869.59
13:59:14|25869.4
13:59:15|25869.92
13:59:16|25869.14
13:59:17|25869.37
13:59:18|25869.59
13:59:20|25869.74
13:59:20|25870.
13:59:21|25869.81
13:59:22|25869.56
13:59:23|25869.75
13:59:25|25869.75
13:59:25|25869.74
13:59:26|25869.37
13:59:27|25870.05
13:59:28|25869.4
13:59:29|25869.64
13:59:30|25868.99
13:59:31|25870.3
13:59:32|25869.75
13:59:33|25869.83
13:59:34|25869.83
13:59:35|25869.76
13:59:36|25869.46
13:59:37|25869.55
13:59:38|25869.01
13:59:39|25869.23
13:59:40|25869.02
13:59:41|25869.28
13:59:42|25868.31
13:59:43|25868.66
13:59:44|25868.33
13:59:45|25868.
13:59:46|25868.19
13:59:47|25867.89
13:59:48|25867.14
13:59:49|25867.62
13:59:50|25867.28
13:59:51|25867.56
13:59:52|25867.56
13:59:53|25867.57
13:59:54|25867.57
13:59:55|25868.2
13:59:56|25868.05
13:59:58|25868.73
13:59:58|25869.48
14:00:00|25869.58
14:00:01|25870.71
14:00:03|25871.32
14:00:03|25870.85
14:00:04|25875.9
14:00:05|25876.
14:00:06|25876.21
14:00:07|25875.92
14:00:08|25876.92
14:00:09|25876.97
14:00:10|25878.28
14:00:11|25879.
14:00:12|25877.35
14:00:13|25878.03
14:00:14|25878.68
14:00:15|25879.46
14:00:16|25879.29
14:00:17|25879.45
14:00:18|25875.61
14:00:19|25874.65
14:00:20|25874.72
14:00:21|25875.22
14:00:22|25875.09
14:00:23|25874.91
14:00:24|25875.03
14:00:25|25875.05
14:00:26|25875.56
14:00:27|25874.84
14:00:28|25874.98
14:00:29|25873.66
14:00:30|25873.5
14:00:31|25872.8
14:00:32|25873.24
14:00:33|25874.04
14:00:34|25874.08
14:00:35|25873.83
14:00:36|25873.83
14:00:37|25873.99
14:00:38|25873.93
14:00:39|25874.24
14:00:40|25874.42
14:00:41|25874.61
14:00:42|25874.58
14:00:43|25874.69
14:00:44|25874.9
14:00:45|25875.81
14:00:46|25875.32
14:00:47|25875.61
14:00:48|25876.
14:00:49|25876.24
14:00:50|25876.56
14:00:51|25875.68
14:00:52|25875.41
14:00:53|25874.97
14:00:54|25875.
14:00:55|25876.18
14:00:56|25876.17
14:00:57|25877.3
14:00:58|25877.45
14:00:59|25877.88
14:01:01|25877.21
14:01:02|25877.77
14:01:03|25877.45
14:01:04|25877.45
14:01:05|25877.74
14:01:06|25877.74
14:01:07|25877.17
14:01:08|25877.17
14:01:09|25876.39
14:01:10|25875.88
14:01:11|25876.29
14:01:13|25876.34
14:01:13|25876.6
14:01:14|25876.6
14:01:15|25876.52
14:01:16|25876.52
14:01:17|25876.35
14:01:18|25875.66
14:01:19|25876.35
14:01:20|25876.35
14:01:21|25876.33
14:01:22|25876.33
14:01:23|25876.13
14:01:24|25875.95
14:01:25|25876.13
14:01:26|25877.32
14:01:27|25877.7
14:01:28|25877.7
14:01:30|25877.97
14:01:30|25877.08
14:01:31|25877.13
14:01:32|25877.16
14:01:33|25877.05
14:01:35|25877.05
14:01:35|25876.98
14:01:37|25876.98
14:01:37|25876.98
14:01:38|25876.42
14:01:39|25877.32
14:01:41|25876.7
14:01:41|25877.32
14:01:42|25877.32
14:01:44|25876.95
14:01:44|25876.95
14:01:46|25875.24
14:01:46|25875.5
14:01:47|25875.98
14:01:49|25874.12
14:01:49|25874.77
14:01:50|25874.77
14:01:51|25874.36
14:01:52|25874.66
14:01:54|25874.66
14:01:54|25874.46
14:01:55|25874.64
14:01:57|25876.26
14:01:57|25876.44
14:01:58|25876.04
14:02:00|25876.06
14:02:00|25876.91
14:02:01|25875.53
14:02:03|25878.45
14:02:04|25878.06
14:02:04|25877.51
14:02:06|25878.8
14:02:06|25878.67
14:02:08|25877.37
14:02:09|25877.14
14:02:10|25877.63
14:02:10|25877.8
14:02:12|25878.4
14:02:13|25877.41
14:02:14|25877.93
14:02:15|25877.39
14:02:16|25878.01
14:02:17|25878.53
14:02:18|25878.7
14:02:19|25878.19
14:02:20|25878.78
14:02:21|25878.04
14:02:22|25878.04
14:02:23|25877.76
14:02:24|25877.93
14:02:25|25877.93
14:02:25|25877.54
14:02:26|25877.58
14:02:28|25877.37
14:02:29|25876.4
14:02:30|25876.97
14:02:31|25876.94
14:02:31|25877.14
14:02:32|25876.25
14:02:34|25876.01
14:02:36|25876.59
14:02:36|25876.13
14:02:38|25876.94
14:02:38|25876.16
14:02:40|25876.15
14:02:41|25876.79
14:02:42|25876.75
14:02:43|25876.73
14:02:44|25876.73
14:02:45|25876.73
14:02:46|25874.85
14:02:47|25876.
14:02:48|25876.16
14:02:49|25876.16
14:02:50|25876.16
14:02:51|25875.58
14:02:52|25875.67
14:02:53|25875.65
14:02:54|25875.47
14:02:55|25875.99
14:02:56|25875.4
14:02:57|25875.99
14:02:58|25875.99
14:02:59|25875.99
14:02:59|25875.15
14:03:01|25875.29
14:03:02|25874.8
14:03:03|25875.23
14:03:04|25874.67
14:03:06|25875.63
14:03:06|25875.63
14:03:07|25875.74
14:03:09|25875.7
14:03:09|25876.27
14:03:10|25876.3
14:03:11|25877.21
14:03:12|25877.21
14:03:13|25877.41
14:03:14|25876.7
14:03:15|25876.71
14:03:16|25877.29
14:03:17|25877.25
14:03:18|25877.25
14:03:20|25877.69
14:03:20|25877.67
14:03:21|25875.98
14:03:22|25876.12
14:03:23|25875.76
14:03:24|25875.64
14:03:25|25875.93
14:03:26|25874.74
14:03:27|25875.61
14:03:28|25875.61
14:03:29|25875.61
14:03:30|25875.13
14:03:31|25875.13
14:03:32|25875.18
14:03:33|25875.28
14:03:34|25874.74
14:03:35|25875.12
14:03:37|25874.83
14:03:37|25874.32
14:03:38|25874.68
14:03:39|25874.98
14:03:40|25875.
14:03:41|25875.42
14:03:42|25875.18
14:03:43|25875.99
14:03:44|25875.99
14:03:45|25875.69
14:03:46|25875.17
14:03:47|25875.3
14:03:48|25874.43
14:03:49|25875.18
14:03:50|25875.19
14:03:51|25875.15
14:03:52|25875.15
14:03:53|25875.12
14:03:54|25875.12
14:03:55|25875.83
14:03:56|25875.94
14:03:57|25875.99
14:03:58|25875.99
14:03:59|25875.46
14:04:00|25876.97
14:04:01|25876.91
14:04:02|25876.89
14:04:04|25876.87
14:04:04|25876.87
14:04:06|25876.97
14:04:06|25876.52
14:04:08|25876.7
14:04:09|25873.65
14:04:10|25874.81
14:04:10|25874.81
14:04:11|25874.8
14:04:13|25874.2
14:04:13|25876.
14:04:15|25875.04
14:04:16|25875.06
14:04:16|25875.4
14:04:17|25875.61
14:04:18|25875.61
14:04:20|25875.31
14:04:20|25875.08
14:04:21|25875.01
14:04:22|25875.01
14:04:24|25875.43
14:04:24|25875.23
14:04:26|25875.23
14:04:27|25875.23
14:04:27|25875.57
14:04:28|25875.58
14:04:30|25876.
14:04:31|25875.42
14:04:31|25875.85
14:04:32|25875.52
14:04:34|25875.97
14:04:34|25875.97
14:04:35|25876.
14:04:36|25876.
14:04:37|25876.35
14:04:39|25876.39
14:04:40|25875.43
14:04:40|25876.43
14:04:41|25875.63
14:04:42|25876.
14:04:43|25875.76
14:04:45|25874.94
14:04:46|25875.
14:04:46|25875.39
14:04:48|25875.39
14:04:49|25874.49
14:04:50|25875.33
14:04:50|25874.77
14:04:51|25875.23
14:04:53|25875.23
14:04:54|25874.63
14:04:55|25874.63
14:04:56|25874.21
14:04:57|25874.93
14:04:58|25874.61
14:04:58|25875.07
14:05:00|25874.66
14:05:01|25875.33
14:05:01|25876.04
14:05:02|25877.42
14:05:04|25878.25
14:05:05|25877.2
14:05:06|25877.77
14:05:07|25876.97
14:05:08|25875.96
14:05:09|25876.4
14:05:10|25877.
14:05:11|25877.99
14:05:12|25876.56
14:05:13|25877.99
14:05:14|25877.
14:05:15|25877.74
14:05:16|25877.69
14:05:17|25877.59
14:05:18|25877.39
14:05:19|25877.31
14:05:20|25877.36
14:05:21|25877.74
14:05:22|25877.77
14:05:23|25877.76
14:05:24|25877.81
14:05:25|25877.74
14:05:26|25877.67
14:05:27|25876.95
14:05:28|25876.9
14:05:29|25877.27
14:05:30|25877.16
14:05:31|25877.41
14:05:32|25877.41
14:05:33|25877.61
14:05:34|25876.44
14:05:35|25877.13
14:05:36|25877.2
14:05:37|25877.62
14:05:38|25877.23
14:05:39|25876.81
14:05:40|25876.06
14:05:41|25878.89
14:05:42|25877.73
14:05:43|25878.46
14:05:44|25878.34
14:05:45|25878.26
14:05:46|25878.26
14:05:47|25878.11
14:05:48|25878.11
14:05:49|25878.11
14:05:50|25878.39
14:05:51|25878.4
14:05:52|25878.85
14:05:53|25878.76
14:05:54|25879.27
14:05:55|25879.54
14:05:56|25879.
14:05:57|25879.27
14:05:58|25879.24
14:05:59|25883.31
14:06:00|25884.49
14:06:01|25884.94
14:06:02|25884.13
14:06:03|25884.77
14:06:04|25884.42
14:06:06|25883.57
14:06:07|25884.03
14:06:08|25884.02
14:06:09|25884.35
14:06:11|25882.05
14:06:11|25883.74
14:06:12|25883.76
14:06:13|25882.97
14:06:14|25883.72
14:06:15|25883.2
14:06:16|25884.93
14:06:17|25883.98
14:06:18|25883.97
14:06:19|25884.21
14:06:20|25884.21
14:06:21|25884.14
14:06:22|25884.14
14:06:24|25885.88
14:06:25|25885.88
14:06:25|25885.2
14:06:27|25885.
14:06:28|25885.9
14:06:28|25885.95
14:06:29|25885.98
14:06:30|25884.75
14:06:31|25884.
14:06:33|25883.74
14:06:33|25883.73
14:06:34|25883.07
14:06:35|25883.98
14:06:37|25883.97
14:06:37|25886.16
14:06:38|25887.11
14:06:39|25887.3
14:06:41|25886.87
14:06:41|25887.32
14:06:42|25887.67
14:06:44|25887.17
14:06:44|25887.18
14:06:46|25887.03
14:06:46|25886.75
14:06:47|25886.33
14:06:48|25887.09
14:06:49|25886.89
14:06:50|25887.67
14:06:51|25887.67
14:06:52|25888.55
14:06:53|25888.25
14:06:55|25888.6
14:06:55|25888.45
14:06:56|25888.5
14:06:57|25886.99
14:06:58|25886.99
14:07:00|25887.79
14:07:00|25888.31
14:07:01|25887.2
14:07:02|25887.79
14:07:03|25887.53
14:07:04|25887.83
14:07:05|25887.89
14:07:07|25886.93
14:07:08|25886.82
14:07:09|25886.43
14:07:09|25886.43
14:07:11|25886.43
14:07:12|25887.31
14:07:13|25886.95
14:07:14|25887.26
14:07:15|25889.58
14:07:16|25889.99
14:07:17|25889.99
14:07:18|25889.45
14:07:19|25890.46
14:07:20|25890.46
14:07:21|25891.52
14:07:22|25890.16
14:07:23|25891.21
14:07:24|25890.51
14:07:25|25891.91
14:07:26|25890.4
14:07:27|25889.19
14:07:28|25888.84
14:07:29|25888.57
14:07:30|25888.04
14:07:31|25887.75
14:07:32|25888.
14:07:33|25888.59
14:07:34|25887.93
14:07:35|25888.45
14:07:36|25889.8
14:07:37|25889.8
14:07:38|25889.37
14:07:39|25888.11
14:07:40|25888.24
14:07:41|25888.89
14:07:42|25890.
14:07:43|25890.35
14:07:44|25889.97
14:07:45|25890.97
14:07:46|25890.
14:07:47|25890.37
14:07:48|25891.
14:07:49|25891.41
14:07:50|25890.82
14:07:51|25891.64
14:07:52|25891.56
14:07:53|25889.5
14:07:54|25889.97
14:07:55|25889.95
14:07:56|25890.31
14:07:57|25890.73
14:07:58|25890.83
14:07:59|25891.05
14:08:00|25890.98
14:08:01|25890.81
14:08:02|25890.22
14:08:03|25890.88
14:08:04|25890.
14:08:05|25890.14
14:08:06|25889.84
14:08:08|25890.68
14:08:09|25890.88
14:08:09|25890.05
14:08:11|25890.11
14:08:11|25888.73
14:08:13|25887.59
14:08:14|25888.
14:08:15|25888.
14:08:16|25887.45
14:08:16|25887.53
14:08:18|25887.53
14:08:19|25887.86
14:08:20|25887.4
14:08:20|25887.4
14:08:21|25887.87
14:08:22|25887.87
14:08:24|25887.65
14:08:25|25888.95
14:08:26|25888.93
14:08:27|25888.
14:08:28|25888.03
14:08:29|25888.17
14:08:30|25885.89
14:08:31|25886.92
14:08:32|25886.36
14:08:33|25887.16
14:08:34|25886.2
14:08:35|25886.77
14:08:37|25886.35
14:08:37|25886.53
14:08:38|25886.8
14:08:39|25886.73
14:08:40|25886.22
14:08:41|25887.15
14:08:43|25887.13
14:08:43|25887.14
14:08:44|25886.58
14:08:45|25887.09
14:08:46|25887.4
14:08:47|25887.41
14:08:48|25887.93
14:08:49|25889.28
14:08:50|25888.23
14:08:51|25889.06
14:08:52|25889.05
14:08:53|25888.
14:08:54|25888.73
14:08:55|25888.81
14:08:56|25888.95
14:08:57|25889.47
14:08:58|25889.77
14:08:59|25889.03
14:09:00|25889.79
14:09:01|25889.42
14:09:02|25888.65
14:09:03|25890.27
14:09:04|25890.02
14:09:05|25892.
14:09:06|25891.92
14:09:07|25891.23
14:09:09|25892.68
14:09:10|25892.13
14:09:11|25892.51
14:09:12|25892.86
14:09:13|25891.6
14:09:15|25891.04
14:09:16|25891.76
14:09:16|25891.
14:09:18|25890.69
14:09:19|25890.7
14:09:20|25891.
14:09:21|25892.
14:09:22|25891.56
14:09:24|25892.
14:09:24|25892.33
14:09:25|25892.32
14:09:26|25892.32
14:09:27|25892.72
14:09:28|25892.19
14:09:29|25893.49
14:09:30|25892.31
14:09:31|25892.69
14:09:32|25890.98
14:09:33|25891.28
14:09:35|25890.55
14:09:35|25890.51
14:09:36|25890.94
14:09:37|25890.05
14:09:38|25890.27
14:09:39|25890.95
14:09:40|25889.02
14:09:41|25890.82
14:09:42|25890.6
14:09:43|25889.99
14:09:44|25890.
14:09:46|25889.08
14:09:46|25889.08
14:09:47|25889.58
14:09:48|25889.31
14:09:49|25888.83
14:09:50|25889.45
14:09:51|25888.87
14:09:52|25888.72
14:09:53|25888.93
14:09:54|25888.99
14:09:55|25888.9
14:09:56|25888.19
14:09:57|25888.26
14:09:58|25888.25
14:09:59|25888.84
14:10:00|25886.53
14:10:01|25886.68
14:10:02|25888.26
14:10:03|25889.8
14:10:04|25890.71
14:10:05|25890.15
14:10:06|25890.59
14:10:08|25890.62
14:10:08|25890.22
14:10:10|25889.22
14:10:11|25889.86
14:10:12|25889.85
14:10:12|25890.
14:10:14|25889.72
14:10:14|25889.72
14:10:16|25889.95
14:10:17|25889.95
14:10:18|25891.75
14:10:19|25891.75
14:10:20|25891.81
14:10:20|25892.
14:10:22|25892.67
14:10:22|25891.76
14:10:24|25892.95
14:10:25|25893.33
14:10:26|25893.11
14:10:26|25893.95
14:10:28|25892.27
14:10:29|25892.71
14:10:30|25892.72
14:10:31|25893.11
14:10:32|25892.39
14:10:33|25891.73
14:10:34|25892.51
14:10:35|25891.98
14:10:36|25891.79
14:10:37|25892.91
14:10:38|25893.79
14:10:38|25892.48
14:10:40|25890.73
14:10:40|25891.
14:10:42|25891.61
14:10:43|25890.66
14:10:44|25892.24
14:10:45|25891.35
14:10:45|25892.
14:10:47|25891.61
14:10:47|25891.24
14:10:48|25891.24
14:10:49|25892.2
14:10:51|25892.2
14:10:52|25892.25
14:10:52|25893.26
14:10:54|25896.71
14:10:54|25897.
14:10:56|25896.
14:10:57|25896.
14:10:58|25896.
14:10:59|25895.
14:11:00|25895.01
14:11:01|25896.
14:11:02|25895.81
14:11:03|25896.34
14:11:04|25888.11
14:11:04|25888.48
14:11:06|25888.4
14:11:07|25888.57
14:11:08|25888.4
14:11:09|25889.48
14:11:10|25889.2
14:11:11|25888.11
14:11:12|25889.16
14:11:14|25888.85
14:11:14|25888.1
14:11:15|25888.83
14:11:16|25887.87
14:11:17|25888.
14:11:18|25887.97
14:11:19|25887.97
14:11:21|25887.04
14:11:21|25887.93
14:11:22|25887.91
14:11:24|25888.55
14:11:25|25888.56
14:11:25|25889.
14:11:26|25889.
14:11:28|25889.
14:11:29|25890.
14:11:29|25889.23
14:11:30|25888.65
14:11:31|25888.68
14:11:33|25888.6
14:11:34|25887.99
14:11:34|25887.99
14:11:35|25887.4
14:11:36|25886.12
14:11:37|25886.2
14:11:39|25885.57
14:11:40|25885.24
14:11:40|25884.66
14:11:42|25885.3
14:11:43|25885.69
14:11:44|25884.9
14:11:45|25885.13
14:11:46|25885.84
14:11:47|25884.73
14:11:48|25884.4
14:11:49|25884.07
14:11:50|25883.99
14:11:51|25883.32
14:11:52|25883.79
14:11:53|25883.01
14:11:54|25883.8
14:11:55|25883.99
14:11:56|25883.86
14:11:57|25889.
14:11:58|25889.19
14:11:59|25889.04
14:12:00|25888.49
14:12:01|25888.31
14:12:02|25887.96
14:12:03|25887.92
14:12:04|25887.85
14:12:05|25887.4
14:12:06|25887.81
14:12:07|25887.17
14:12:08|25886.93
14:12:10|25886.93
14:12:10|25886.59
14:12:12|25885.88
14:12:13|25885.54
14:12:14|25886.
14:12:15|25886.18
14:12:17|25884.13
14:12:17|25884.13
14:12:18|25882.69
14:12:19|25884.29
14:12:21|25884.29
14:12:21|25884.
14:12:22|25884.
14:12:23|25884.78
14:12:24|25884.
14:12:25|25883.94
14:12:26|25883.88
14:12:27|25883.34
14:12:28|25883.25
14:12:29|25883.25
14:12:31|25882.7
14:12:31|25882.26
14:12:32|25883.21
14:12:33|25882.6
14:12:34|25882.76
14:12:35|25883.28
14:12:36|25883.2
14:12:37|25882.53
14:12:38|25882.3
14:12:39|25882.38
14:12:40|25882.02
14:12:41|25881.92
14:12:42|25882.85
14:12:43|25881.99
14:12:44|25881.92
14:12:45|25881.99
14:12:46|25882.2
14:12:47|25881.48
14:12:48|25880.31
14:12:49|25880.2
14:12:50|25881.15
14:12:51|25881.36
14:12:52|25881.36
14:12:53|25880.2
14:12:54|25880.2
14:12:55|25879.32
14:12:56|25880.2
14:12:58|25879.54
14:12:58|25879.03
14:12:59|25879.03
14:13:00|25880.2
14:13:01|25880.16
14:13:02|25879.23
14:13:03|25879.36
14:13:04|25879.53
14:13:05|25880.53
14:13:06|25880.78
14:13:07|25880.49
14:13:08|25881.39
14:13:09|25880.35
14:13:10|25880.
14:13:11|25880.94
14:13:13|25880.66
14:13:14|25880.56
14:13:16|25880.8
14:13:17|25880.61
14:13:17|25880.78
14:13:18|25880.8
14:13:20|25880.3
14:13:21|25881.16
14:13:22|25882.04
14:13:23|25882.01
14:13:24|25882.01
14:13:25|25882.
14:13:26|25882.6
14:13:27|25882.05
14:13:28|25882.05
14:13:29|25886.
14:13:30|25885.07
14:13:31|25884.98
14:13:32|25884.58
14:13:33|25884.
14:13:34|25884.1
14:13:35|25884.06
14:13:36|25884.43
14:13:37|25885.14
14:13:38|25882.33
14:13:39|25884.85
14:13:40|25883.53
14:13:41|25884.97
14:13:42|25883.81
14:13:43|25884.41
14:13:44|25884.86
14:13:45|25883.34
14:13:46|25883.61
14:13:47|25883.61
14:13:48|25883.03
14:13:49|25883.5
14:13:50|25882.88
14:13:51|25882.61
14:13:52|25882.61
14:13:53|25883.06
14:13:54|25883.06
14:13:55|25882.93
14:13:56|25883.51
14:13:57|25883.53
14:13:58|25883.53
14:13:59|25883.27
14:14:00|25883.43
14:14:01|25883.35
14:14:02|25883.65
14:14:03|25883.81
14:14:04|25884.39
14:14:05|25881.98
14:14:06|25881.91
14:14:07|25881.39
14:14:08|25881.05
14:14:09|25882.54
14:14:10|25882.1
14:14:11|25882.37
14:14:12|25882.
14:14:13|25884.
14:14:15|25882.86
14:14:15|25883.
14:14:17|25883.76
14:14:18|25883.76
14:14:19|25883.66
14:14:19|25882.41
14:14:20|25883.18
14:14:21|25882.7
14:14:22|25882.15
14:14:24|25882.71
14:14:25|25882.45
14:14:26|25882.17
14:14:27|25883.41
14:14:27|25883.41
14:14:29|25884.34
14:14:29|25884.34
14:14:30|25883.49
14:14:32|25883.65
14:14:32|25885.6
14:14:34|25885.29
14:14:34|25884.32
14:14:35|25883.89
14:14:37|25883.91
14:14:37|25884.61
14:14:39|25884.13
14:14:39|25885.
14:14:40|25884.92
14:14:41|25885.03
14:14:42|25884.28
14:14:43|25884.55
14:14:45|25884.
14:14:46|25884.02
14:14:46|25884.
14:14:48|25884.41
14:14:48|25885.02
14:14:49|25885.
14:14:51|25884.77
14:14:51|25884.54
14:14:52|25885.38
14:14:53|25885.35
14:14:55|25885.44
14:14:55|25885.24
14:14:56|25884.85
14:14:57|25884.85
14:14:58|25884.13
14:14:59|25885.23
14:15:00|25884.41
14:15:01|25883.81
14:15:03|25884.47
14:15:04|25885.08
14:15:04|25885.61
14:15:05|25885.02
14:15:06|25889.61
14:15:07|25889.1
14:15:08|25888.59
14:15:09|25887.
14:15:10|25888.5
14:15:12|25887.47
14:15:12|25887.99
14:15:13|25887.7
14:15:15|25887.64
14:15:16|25888.1
14:15:17|25888.1
14:15:18|25888.55
14:15:19|25887.4
14:15:20|25886.14
14:15:21|25887.15
14:15:22|25886.83
14:15:23|25886.83
14:15:24|25887.01
14:15:25|25887.01
14:15:26|25887.01
14:15:27|25885.53
14:15:28|25886.42
14:15:29|25885.79
14:15:31|25886.2
14:15:31|25886.13
14:15:32|25886.13
14:15:33|25886.13
14:15:34|25886.13
14:15:35|25888.
14:15:36|25888.
14:15:37|25887.42
14:15:38|25888.21
14:15:39|25888.17
14:15:40|25888.09
14:15:41|25888.09
14:15:42|25887.78
14:15:43|25889.
14:15:44|25889.
14:15:45|25889.94
14:15:46|25887.88
14:15:47|25887.93
14:15:48|25887.68
14:15:49|25888.37
14:15:50|25887.
14:15:51|25887.08
14:15:52|25887.61
14:15:53|25888.
14:15:54|25888.36
14:15:55|25887.83
14:15:56|25887.72
14:15:57|25887.61
14:15:58|25887.61
14:15:59|25887.1
14:16:00|25887.69
14:16:01|25887.07
14:16:02|25886.79
14:16:03|25886.77
14:16:04|25886.17
14:16:06|25885.66
14:16:06|25886.07
14:16:07|25886.46
14:16:08|25886.4
14:16:09|25886.4
14:16:10|25886.4
14:16:11|25888.
14:16:12|25887.99
14:16:13|25887.99
14:16:14|25887.59
14:16:16|25887.7
14:16:16|25887.7
14:16:18|25887.7
14:16:19|25887.75
14:16:20|25887.4
14:16:21|25887.4
14:16:22|25887.76
14:16:23|25888.15
14:16:24|25888.15
14:16:25|25888.
14:16:26|25887.77
14:16:27|25887.99
14:16:28|25887.99
14:16:29|25887.99
14:16:30|25888.35
14:16:31|25887.4
14:16:32|25887.4
14:16:33|25887.63
14:16:34|25887.63
14:16:35|25887.18
14:16:37|25887.65
14:16:37|25888.
14:16:38|25887.72
14:16:39|25887.13
14:16:40|25887.23
14:16:41|25887.23
14:16:42|25887.02
14:16:43|25885.96
14:16:44|25886.45
14:16:45|25885.8
14:16:46|25887.12
14:16:48|25885.8
14:16:48|25885.82
14:16:49|25885.82
14:16:50|25885.9
14:16:51|25886.22
14:16:52|25887.08
14:16:53|25883.94
14:16:54|25883.8
14:16:55|25883.09
14:16:56|25883.79
14:16:57|25883.15
14:16:58|25882.81
14:16:59|25882.72
14:17:00|25883.74
14:17:01|25882.73
14:17:02|25883.13
14:17:04|25883.02
14:17:04|25882.91
14:17:05|25883.11
14:17:06|25882.81
14:17:07|25882.73
14:17:08|25882.61
14:17:09|25882.95
14:17:10|25882.96
14:17:11|25882.96
14:17:12|25882.67
14:17:13|25883.
14:17:15|25882.14
14:17:15|25883.02
14:17:17|25878.77
14:17:17|25879.77
14:17:19|25877.04
14:17:20|25878.4
14:17:21|25877.57
14:17:22|25878.5
14:17:23|25878.27
14:17:24|25878.87
14:17:25|25878.4
14:17:26|25877.98
14:17:27|25879.13
14:17:28|25879.78
14:17:29|25878.84
14:17:30|25879.13
14:17:31|25878.84
14:17:32|25877.68
14:17:33|25877.58
14:17:34|25876.6
14:17:35|25876.45
14:17:36|25876.77
14:17:37|25877.57
14:17:38|25877.36
14:17:39|25877.41
14:17:40|25877.49
14:17:41|25877.42
14:17:42|25877.14
14:17:43|25877.8
14:17:44|25878.
14:17:45|25878.
14:17:46|25877.8
14:17:47|25877.8
14:17:48|25877.8
14:17:49|25878.3
14:17:50|25877.98
14:17:51|25878.21
14:17:52|25877.8
14:17:53|25877.8
14:17:54|25879.01
14:17:55|25879.28
14:17:56|25874.36
14:17:57|25875.
14:17:58|25874.98
14:17:59|25875.48
14:18:00|25876.
14:18:01|25876.6
14:18:02|25876.6
14:18:03|25876.54
14:18:04|25876.49
14:18:05|25879.67
14:18:07|25878.55
14:18:07|25878.37
14:18:08|25876.93
14:18:09|25877.74
14:18:10|25877.74
14:18:11|25877.47
14:18:12|25876.83
14:18:14|25877.02
14:18:14|25877.02
14:18:15|25877.02
14:18:16|25877.02
14:18:18|25876.07
14:18:19|25876.01
14:18:20|25876.
14:18:22|25876.06
14:18:22|25876.28
14:18:23|25876.28
14:18:24|25876.7
14:18:25|25876.7
14:18:26|25877.
14:18:27|25877.88
14:18:28|25877.82
14:18:30|25877.82
14:18:30|25877.38
14:18:31|25877.95
14:18:32|25877.99
14:18:33|25877.99
14:18:35|25878.61
14:18:35|25877.93
14:18:36|25878.39
14:18:37|25879.72
14:18:38|25879.97
14:18:40|25878.41
14:18:40|25878.66
14:18:41|25878.4
14:18:42|25878.5
14:18:43|25878.64
14:18:45|25878.76
14:18:45|25878.76
14:18:46|25878.36
14:18:47|25878.4
14:18:48|25878.55
14:18:49|25878.57
14:18:50|25878.28
14:18:51|25878.28
14:18:52|25878.28
14:18:53|25878.4
14:18:54|25878.4
14:18:56|25876.74
14:18:56|25876.65
14:18:57|25874.8
14:18:58|25875.39
14:18:59|25875.51
14:19:00|25875.7
14:19:01|25874.6
14:19:02|25875.12
14:19:03|25875.99
14:19:04|25875.99
14:19:05|25876.
14:19:07|25874.
14:19:07|25875.
14:19:08|25874.53
14:19:09|25875.15
14:19:10|25873.03
14:19:11|25873.77
14:19:12|25874.41
14:19:14|25874.41
14:19:14|25874.14
14:19:15|25874.38
14:19:17|25873.65
14:19:17|25874.11
14:19:19|25873.73
14:19:19|25874.75
14:19:21|25873.65
14:19:22|25873.61
14:19:23|25873.97
14:19:24|25874.75
14:19:25|25874.99
14:19:27|25874.2
14:19:28|25873.98
14:19:29|25874.32
14:19:29|25873.46
14:19:30|25877.
14:19:31|25876.88
14:19:32|25877.59
14:19:33|25877.54
14:19:35|25877.85
14:19:36|25877.52
14:19:37|25877.23
14:19:37|25877.8
14:19:38|25877.42
14:19:39|25877.79
14:19:41|25877.07
14:19:41|25877.52
14:19:42|25877.8
14:19:43|25879.
14:19:44|25879.38
14:19:45|25878.49
14:19:46|25878.28
14:19:48|25878.08
14:19:49|25878.36
14:19:50|25878.39
14:19:51|25878.39
14:19:52|25878.62
14:19:53|25879.48
14:19:53|25879.48
14:19:54|25878.34
14:19:56|25878.2
14:19:56|25879.59
14:19:58|25879.27
14:19:58|25877.82
14:20:00|25877.8
14:20:00|25878.8
14:20:01|25879.22
14:20:03|25878.8
14:20:03|25878.83
14:20:04|25878.46
14:20:05|25879.81
14:20:07|25879.86
14:20:07|25879.47
14:20:09|25878.59
14:20:09|25878.75
14:20:11|25878.48
14:20:12|25877.83
14:20:13|25878.59
14:20:13|25879.26
14:20:15|25879.6
14:20:16|25879.04
14:20:17|25879.12
14:20:17|25878.55
14:20:19|25879.16
14:20:20|25879.03
14:20:21|25879.03
14:20:22|25879.55
14:20:23|25879.6
14:20:25|25879.27
14:20:26|25879.37
14:20:27|25879.51
14:20:28|25878.89
14:20:29|25879.12
14:20:29|25879.12
14:20:31|25878.8
14:20:32|25878.8
14:20:32|25879.07
14:20:34|25879.07
14:20:35|25880.04
14:20:36|25879.21
14:20:37|25879.21
14:20:37|25880.18
14:20:39|25879.8
14:20:40|25879.
14:20:40|25878.85
14:20:42|25878.58
14:20:43|25878.58
14:20:44|25879.3
14:20:44|25879.3
14:20:46|25879.3
14:20:46|25879.3
14:20:47|25879.3
14:20:49|25878.52
14:20:50|25877.5
14:20:51|25877.74
14:20:52|25877.74
14:20:53|25877.67
14:20:54|25877.34
14:20:55|25877.34
14:20:56|25877.12
14:20:57|25877.15
14:20:57|25875.99
14:20:58|25875.97
14:21:00|25875.73
14:21:01|25875.22
14:21:01|25875.16
14:21:03|25875.4
14:21:04|25876.
14:21:05|25876.
14:21:06|25876.
14:21:07|25876.
14:21:07|25875.56
14:21:09|25876.13
14:21:10|25875.72
14:21:10|25875.86
14:21:11|25875.41
14:21:13|25875.41
14:21:14|25875.41
14:21:14|25875.52
14:21:15|25875.52
14:21:17|25875.19
14:21:18|25876.49
14:21:19|25875.4
14:21:20|25875.88
14:21:21|25875.12
14:21:22|25875.12
14:21:23|25875.12
14:21:24|25875.12
14:21:25|25875.46
14:21:26|25874.57
14:21:27|25874.61
14:21:28|25875.08
14:21:29|25875.08
14:21:30|25875.09
14:21:31|25874.
14:21:32|25874.01
14:21:33|25873.89
14:21:34|25873.6
14:21:35|25873.37
14:21:36|25873.58
14:21:37|25873.58
14:21:38|25872.72
14:21:39|25872.73
14:21:40|25873.
14:21:41|25872.52
14:21:42|25872.5
14:21:43|25872.9
14:21:45|25872.
14:21:45|25872.35
14:21:47|25871.56
14:21:47|25871.12
14:21:48|25871.99
14:21:49|25871.83
14:21:50|25872.26
14:21:51|25872.95
14:21:52|25872.99
14:21:53|25873.36
14:21:54|25872.88
14:21:55|25872.88
14:21:56|25873.22
14:21:58|25873.59
14:21:58|25873.6
14:21:59|25873.
14:22:00|25873.94
14:22:01|25873.84
14:22:03|25871.12
14:22:03|25871.64
14:22:04|25871.49
14:22:05|25871.49
14:22:06|25871.54
14:22:07|25872.63
14:22:08|25872.63
14:22:09|25872.56
14:22:10|25874.59
14:22:11|25873.46
14:22:12|25873.
14:22:13|25873.6
14:22:14|25872.87
14:22:15|25873.11
14:22:16|25874.
14:22:17|25873.15
14:22:18|25873.59
14:22:20|25875.1
14:22:20|25875.1
14:22:22|25874.88
14:22:23|25874.88
14:22:24|25875.12
14:22:25|25875.12
14:22:26|25875.12
14:22:27|25873.88
14:22:28|25874.01
14:22:30|25874.4
14:22:31|25873.61
14:22:32|25873.04
14:22:33|25874.42
14:22:34|25874.
14:22:35|25874.
14:22:36|25874.29
14:22:37|25874.29
14:22:38|25874.29
14:22:39|25873.18
14:22:40|25874.2
14:22:41|25874.54
14:22:42|25875.62
14:22:43|25874.85
14:22:44|25874.44
14:22:45|25874.44
14:22:46|25874.44
14:22:47|25874.9
14:22:48|25874.18
14:22:49|25874.1
14:22:50|25874.23
14:22:51|25874.94
14:22:52|25874.94
14:22:53|25873.18
14:22:55|25873.98
14:22:55|25873.98
14:22:56|25873.57
14:22:57|25873.57
14:22:58|25873.57
14:22:59|25872.
14:23:00|25873.17
14:23:02|25873.27
14:23:02|25871.98
14:23:03|25872.04
14:23:04|25872.67
14:23:05|25872.15
14:23:06|25872.59
14:23:07|25871.32
14:23:08|25871.62
14:23:09|25871.58
14:23:10|25871.71
14:23:11|25872.35
14:23:13|25872.8
14:23:13|25872.8
14:23:14|25872.53
14:23:15|25872.53
14:23:16|25872.27
14:23:17|25872.27
14:23:18|25872.27
14:23:19|25872.34
14:23:20|25872.33
14:23:21|25871.01
14:23:23|25872.4
14:23:24|25872.43
14:23:25|25866.03
14:23:26|25866.24
14:23:27|25866.07
14:23:28|25865.2
14:23:30|25865.41
14:23:30|25865.34
14:23:31|25866.
14:23:32|25865.47
14:23:33|25866.15
14:23:34|25866.5
14:23:35|25866.49
14:23:36|25866.49
14:23:37|25865.99
14:23:38|25865.99
14:23:39|25865.99
14:23:40|25865.82
14:23:41|25866.45
14:23:42|25866.45
14:23:43|25866.45
14:23:45|25865.94
14:23:46|25866.48
14:23:46|25866.48
14:23:47|25866.23
14:23:48|25866.62
14:23:50|25866.27
14:23:50|25866.27
14:23:52|25866.27
14:23:52|25865.8
14:23:53|25865.69
14:23:54|25865.7
14:23:56|25866.17
14:23:56|25867.
14:23:57|25867.
14:23:58|25866.4
14:23:59|25865.8
14:24:00|25866.25
14:24:01|25865.94
14:24:03|25865.42
14:24:03|25865.37
14:24:04|25865.13
14:24:05|25865.
14:24:07|25865.19
14:24:07|25865.19
14:24:08|25863.
14:24:09|25858.85
14:24:10|25857.68
14:24:11|25856.96
14:24:13|25856.73
14:24:13|25856.96
14:24:15|25856.74
14:24:16|25857.19
14:24:16|25857.19
14:24:17|25856.86
14:24:18|25856.35
14:24:19|25857.4
14:24:21|25856.26
14:24:21|25857.09
14:24:22|25855.78
14:24:24|25857.38
14:24:25|25856.8
14:24:26|25856.69
14:24:27|25857.35
14:24:28|25856.8
14:24:29|25856.96
14:24:30|25856.34
14:24:31|25857.
14:24:32|25856.61
14:24:33|25857.28
14:24:34|25856.27
14:24:35|25857.01
14:24:36|25856.67
14:24:37|25856.25
14:24:38|25856.36
14:24:39|25856.84
14:24:40|25856.84
14:24:41|25856.78
14:24:42|25856.88
14:24:43|25856.89
14:24:44|25856.89
14:24:45|25856.2
14:24:46|25856.64
14:24:47|25857.31
14:24:48|25856.19
14:24:49|25855.93
14:24:50|25855.57
14:24:52|25855.42
14:24:52|25856.2
14:24:53|25855.6
14:24:54|25856.39
14:24:55|25855.57
14:24:56|25855.25
14:24:57|25856.
14:24:58|25856.01
14:24:59|25855.41
14:25:00|25854.9
14:25:01|25855.27
14:25:02|25855.38
14:25:04|25854.77
14:25:04|25853.94
14:25:05|25852.89
14:25:06|25854.33
14:25:07|25854.96
14:25:09|25854.
14:25:10|25855.22
14:25:10|25855.57
14:25:11|25855.76
14:25:12|25855.61
14:25:14|25855.57
14:25:14|25855.1
14:25:15|25855.41
14:25:17|25854.24
14:25:17|25855.12
14:25:18|25854.38
14:25:19|25854.2
14:25:21|25853.4
14:25:21|25853.88
14:25:22|25854.05
14:25:23|25853.68
14:25:25|25853.74
14:25:26|25853.74
14:25:26|25853.45
14:25:28|25853.46
14:25:29|25854.4
14:25:29|25855.55
14:25:31|25854.67
14:25:32|25855.
14:25:33|25856.13
14:25:34|25856.42
14:25:35|25857.07
14:25:36|25857.07
14:25:37|25856.15
14:25:38|25856.78
14:25:38|25857.1
14:25:40|25856.
14:25:41|25856.63
14:25:42|25857.16
14:25:43|25856.62
14:25:44|25856.58
14:25:45|25856.5
14:25:46|25856.52
14:25:47|25856.76
14:25:48|25855.69
14:25:49|25856.41
14:25:50|25856.55
14:25:51|25856.78
14:25:52|25856.12
14:25:53|25856.2
14:25:54|25856.79
14:25:55|25856.53
14:25:56|25855.16
14:25:57|25855.76
14:25:58|25855.01
14:25:59|25855.81
14:26:00|25855.36
14:26:01|25855.74
14:26:02|25855.74
14:26:03|25856.44
14:26:04|25857.33
14:26:05|25856.55
14:26:06|25856.55
14:26:07|25857.02
14:26:08|25857.38
14:26:09|25856.61
14:26:10|25856.62
14:26:11|25856.9
14:26:12|25856.78
14:26:13|25856.73
14:26:14|25856.68
14:26:15|25857.32
14:26:16|25857.32
14:26:17|25856.99
14:26:18|25857.2
14:26:20|25857.19
14:26:20|25857.16
14:26:22|25856.78
14:26:23|25857.04
14:26:23|25856.85
14:26:25|25857.04
14:26:25|25857.11
14:26:27|25857.31
14:26:27|25856.53
14:26:29|25857.03
14:26:29|25861.07
14:26:30|25858.53
14:26:32|25860.59
14:26:33|25859.28
14:26:34|25859.95
14:26:35|25859.79
14:26:36|25859.27
14:26:37|25859.71
14:26:38|25859.71
14:26:39|25859.6
14:26:40|25860.14
14:26:41|25860.22
14:26:42|25859.97
14:26:43|25859.71
14:26:44|25860.77
14:26:45|25861.01
14:26:46|25860.04
14:26:48|25860.43
14:26:49|25859.98
14:26:50|25860.3
14:26:51|25860.28
14:26:52|25860.28
14:26:53|25860.57
14:26:54|25860.57
14:26:55|25860.78
14:26:56|25859.98
14:26:57|25860.64
14:26:58|25860.79
14:26:59|25860.79
14:27:00|25860.79
14:27:01|25860.8
14:27:02|25860.79
14:27:03|25860.65
14:27:04|25860.65
14:27:05|25861.61
14:27:06|25861.14
14:27:07|25861.77
14:27:08|25862.
14:27:09|25861.11
14:27:10|25861.11
14:27:11|25860.95
14:27:12|25861.72
14:27:13|25861.66
14:27:14|25861.72
14:27:15|25861.61
14:27:16|25861.61
14:27:17|25861.99
14:27:18|25861.08
14:27:19|25861.94
14:27:20|25861.68
14:27:21|25861.
14:27:22|25860.13
14:27:23|25859.74
14:27:24|25859.74
14:27:25|25859.74
14:27:26|25859.73
14:27:27|25860.66
14:27:29|25860.66
14:27:29|25860.68
14:27:30|25861.31
14:27:31|25861.13
14:27:32|25861.69
14:27:33|25860.
14:27:35|25860.9
14:27:35|25860.34
14:27:36|25861.96
14:27:37|25861.89
14:27:38|25861.37
14:27:39|25861.79
14:27:40|25861.62
14:27:41|25861.62
14:27:42|25861.08
14:27:43|25857.94
14:27:44|25857.67
14:27:46|25856.39
14:27:46|25856.24
14:27:47|25856.23
14:27:48|25856.23
14:27:49|25856.99
14:27:51|25856.01
14:27:51|25856.
14:27:52|25856.5
14:27:54|25857.4
14:27:55|25856.99
14:27:56|25856.2
14:27:56|25855.94
14:27:58|25856.04
14:27:59|25855.92
14:28:00|25856.37
14:28:01|25856.07
14:28:02|25856.37
14:28:03|25856.72
14:28:04|25856.17
14:28:05|25856.18
14:28:06|25856.2
14:28:07|25855.89
14:28:08|25855.76
14:28:09|25856.11
14:28:10|25856.11
14:28:11|25856.76
14:28:12|25856.45
14:28:13|25855.72
14:28:14|25855.43
14:28:15|25855.89
14:28:16|25855.48
14:28:17|25854.75
14:28:18|25854.68
14:28:19|25855.17
14:28:20|25854.89
14:28:21|25855.21
14:28:22|25854.95
14:28:23|25855.42
14:28:24|25854.85
14:28:25|25855.29
14:28:26|25854.72
14:28:27|25854.02
14:28:28|25854.14
14:28:29|25854.86
14:28:30|25854.05
14:28:31|25854.71
14:28:32|25854.71
14:28:34|25854.81
14:28:35|25854.66
14:28:36|25853.48
14:28:36|25854.14
14:28:38|25854.
14:28:38|25853.84
14:28:40|25853.21
14:28:41|25854.61
14:28:41|25854.14
14:28:43|25854.19
14:28:43|25854.23
14:28:45|25854.81
14:28:46|25853.42
14:28:47|25854.18
14:28:48|25853.34
14:28:49|25853.93
14:28:50|25853.81
14:28:51|25853.83
14:28:52|25853.4
14:28:53|25854.79
14:28:54|25854.07
14:28:55|25854.77
14:28:55|25855.71
14:28:57|25855.38
14:28:57|25855.9
14:28:59|25855.69
14:28:59|25855.76
14:29:00|25855.
14:29:02|25856.76
14:29:03|25855.48
14:29:04|25856.09
14:29:05|25855.48
14:29:06|25855.3
14:29:07|25855.43
14:29:08|25854.26
14:29:09|25853.77
14:29:10|25853.77
14:29:11|25854.8
14:29:12|25854.22
14:29:13|25854.47
14:29:14|25854.
14:29:15|25854.46
14:29:16|25855.16
14:29:17|25855.16
14:29:18|25853.77
14:29:19|25855.45
14:29:20|25856.
14:29:21|25855.99
14:29:22|25855.99
14:29:23|25855.36
14:29:24|25855.36
14:29:25|25855.27
14:29:26|25855.6
14:29:27|25855.95
14:29:28|25855.99
14:29:30|25856.21
14:29:31|25855.98
14:29:32|25856.09
14:29:33|25855.84
14:29:34|25855.75
14:29:35|25855.41
14:29:36|25855.58
14:29:37|25855.07
14:29:38|25856.05
14:29:39|25856.4
14:29:40|25856.02
14:29:41|25855.46
14:29:42|25855.46
14:29:43|25855.93
14:29:44|25855.9
14:29:45|25855.84
14:29:46|25855.8
14:29:47|25856.25
14:29:48|25854.73
14:29:49|25855.11
14:29:50|25855.03
14:29:51|25855.54
14:29:52|25853.85
14:29:53|25854.
14:29:54|25854.02
14:29:55|25854.99
14:29:56|25854.78
14:29:57|25854.69
14:29:58|25854.71
14:29:59|25857.52
14:30:00|25854.83
14:30:01|25855.1
14:30:02|25855.06
14:30:03|25855.15
14:30:04|25855.3
14:30:05|25856.02
14:30:06|25856.57
14:30:07|25857.01
14:30:08|25855.74
14:30:09|25855.46
14:30:10|25855.46
14:30:11|25855.92
14:30:12|25856.04
14:30:13|25857.44
14:30:14|25856.39
14:30:15|25856.45
14:30:16|25856.93
14:30:17|25856.39
14:30:18|25855.39
14:30:19|25856.03
14:30:20|25856.01
14:30:21|25856.64
14:30:22|25856.76
14:30:23|25857.1
14:30:24|25856.
14:30:25|25856.65
14:30:26|25856.61
14:30:27|25856.48
14:30:28|25856.69
14:30:29|25856.49
14:30:31|25856.37
14:30:32|25856.
14:30:33|25856.21
14:30:34|25856.39
14:30:35|25856.21
14:30:36|25856.35
14:30:37|25856.75
14:30:38|25856.75
14:30:39|25856.54
14:30:40|25856.12
14:30:41|25856.41
14:30:42|25856.34
14:30:43|25857.34
14:30:44|25857.45
14:30:45|25860.
14:30:46|25859.01
14:30:48|25859.24
14:30:49|25859.44
14:30:50|25859.95
14:30:51|25859.58
14:30:51|25859.84
14:30:53|25859.28
14:30:54|25859.9
14:30:55|25859.43
14:30:55|25860.26
14:30:57|25859.49
14:30:57|25859.4
14:30:59|25860.23
14:31:00|25860.19
14:31:01|25859.09
14:31:01|25859.8
14:31:03|25860.28
14:31:04|25859.07
14:31:05|25860.29
14:31:06|25860.19
14:31:07|25860.28
14:31:08|25859.75
14:31:09|25860.19
14:31:10|25860.4
14:31:11|25860.66
14:31:12|25862.
14:31:13|25862.56
14:31:14|25862.54
14:31:15|25862.
14:31:16|25862.
14:31:17|25862.2
14:31:18|25862.2
14:31:19|25865.55
14:31:20|25865.27
14:31:21|25866.11
14:31:22|25864.65
14:31:23|25866.78
14:31:24|25866.36
14:31:25|25865.82
14:31:26|25866.4
14:31:27|25866.26
14:31:28|25865.56
14:31:29|25867.15
14:31:30|25867.97
14:31:32|25868.21
14:31:32|25868.22
14:31:33|25868.2
14:31:35|25869.5
14:31:36|25869.38
14:31:37|25869.4
14:31:38|25869.06
14:31:39|25869.86
14:31:40|25870.
14:31:41|25870.12
14:31:42|25870.12
14:31:43|25870.12
14:31:44|25869.74
14:31:45|25868.61
14:31:46|25868.85
14:31:47|25869.08
14:31:48|25869.31
14:31:49|25867.5
14:31:50|25866.82
14:31:51|25867.52
14:31:52|25867.7
14:31:53|25867.7
14:31:54|25867.12
14:31:55|25867.64
14:31:56|25870.
14:31:57|25869.76
14:31:58|25869.57
14:31:59|25868.73
14:32:00|25868.73
14:32:01|25869.4
14:32:02|25868.91
14:32:03|25869.28
14:32:04|25868.89
14:32:05|25868.42
14:32:06|25867.73
14:32:07|25866.79
14:32:08|25867.67
14:32:09|25870.32
14:32:10|25871.02
14:32:11|25869.19
14:32:12|25869.55
14:32:13|25869.59
14:32:14|25868.8
14:32:15|25868.91
14:32:16|25870.58
14:32:17|25870.
14:32:18|25869.99
14:32:19|25870.02
14:32:20|25869.95
14:32:21|25870.2
14:32:22|25870.22
14:32:23|25869.78
14:32:24|25868.54
14:32:25|25867.84
14:32:26|25868.24
14:32:27|25868.5
14:32:28|25867.35
14:32:29|25864.81
14:32:30|25863.85
14:32:32|25863.98
14:32:33|25864.89
14:32:33|25864.6
14:32:34|25864.32
14:32:36|25864.
14:32:37|25863.47
14:32:37|25864.47
14:32:39|25864.6
14:32:39|25864.72
14:32:41|25864.72
14:32:42|25864.28
14:32:43|25864.01
14:32:44|25864.38
14:32:44|25865.17
14:32:45|25864.46
14:32:47|25864.72
14:32:48|25866.43
14:32:48|25866.43
14:32:50|25865.87
14:32:51|25865.69
14:32:52|25865.16
14:32:53|25864.
14:32:54|25864.31
14:32:55|25864.31
14:32:56|25864.09
14:32:56|25863.4
14:32:58|25863.99
14:32:59|25863.97
14:33:00|25863.39
14:33:01|25864.04
14:33:02|25863.62
14:33:02|25863.77
14:33:04|25864.32
14:33:04|25867.06
14:33:06|25868.27
14:33:07|25867.59
14:33:08|25867.78
14:33:09|25867.78
14:33:09|25867.72
14:33:11|25867.71
14:33:12|25868.03
14:33:13|25867.98
14:33:14|25867.42
14:33:15|25867.
14:33:15|25866.71
14:33:16|25867.41
14:33:18|25867.89
14:33:19|25867.
14:33:20|25867.6
14:33:21|25866.7
14:33:22|25865.66
14:33:23|25865.56
14:33:24|25865.68
14:33:25|25866.37
14:33:26|25865.66
14:33:27|25866.14
14:33:28|25865.02
14:33:29|25865.2
14:33:30|25864.49
14:33:31|25864.76
14:33:32|25863.61
14:33:34|25863.99
14:33:34|25863.99
14:33:36|25863.44
14:33:37|25864.02
14:33:38|25864.38
14:33:39|25864.14
14:33:40|25865.
14:33:41|25864.54
14:33:41|25864.17
14:33:43|25864.68
14:33:44|25864.68
14:33:45|25864.35
14:33:46|25864.29
14:33:47|25865.02
14:33:48|25865.02
14:33:49|25864.9
14:33:50|25864.98
14:33:51|25865.46
14:33:52|25864.85
14:33:53|25865.45
14:33:54|25865.64
14:33:56|25865.99
14:33:56|25865.06
14:33:57|25865.9
14:33:58|25865.26
14:33:59|25865.64
14:34:00|25864.98
14:34:01|25865.25
14:34:03|25865.39
14:34:03|25865.49
14:34:04|25866.32
14:34:06|25866.17
14:34:06|25866.15
14:34:08|25865.98
14:34:09|25865.22
14:34:10|25865.99
14:34:10|25865.33
14:34:11|25865.87
14:34:13|25865.2
14:34:13|25864.89
14:34:14|25865.35
14:34:15|25865.73
14:34:16|25865.79
14:34:17|25865.78
14:34:18|25865.84
14:34:20|25866.
14:34:21|25866.43
14:34:22|25866.91
14:34:22|25867.
14:34:24|25867.25
14:34:25|25867.95
14:34:25|25867.95
14:34:27|25867.
14:34:27|25867.53
14:34:28|25866.64
14:34:29|25866.4
14:34:30|25866.05
14:34:31|25866.78
14:34:32|25866.78
14:34:34|25866.78
14:34:34|25866.78
14:34:36|25866.13
14:34:37|25866.13
14:34:37|25866.68
14:34:39|25866.68
14:34:40|25865.21
14:34:41|25864.84
14:34:42|25865.62
14:34:43|25866.43
14:34:44|25866.63
14:34:45|25866.68
14:34:45|25866.
14:34:47|25867.
14:34:48|25866.89
14:34:49|25869.48
14:34:49|25869.7
14:34:51|25869.4
14:34:52|25869.43
14:34:52|25869.43
14:34:54|25869.7
14:34:54|25869.66
14:34:56|25869.37
14:34:57|25869.37
14:34:58|25870.03
14:34:59|25870.09
14:34:59|25870.05
14:35:01|25870.8
14:35:02|25870.01
14:35:04|25867.97
14:35:04|25868.23
14:35:05|25868.71
14:35:06|25868.68
14:35:08|25867.69
14:35:08|25867.65
14:35:10|25868.04
14:35:10|25869.89
14:35:11|25868.76
14:35:13|25868.76
14:35:13|25870.47
14:35:14|25870.38
14:35:15|25869.43
14:35:16|25869.43
14:35:17|25869.43
14:35:18|25869.98
14:35:19|25869.98
14:35:20|25870.56
14:35:21|25870.56
14:35:22|25869.76
14:35:24|25870.29
14:35:24|25870.29
14:35:25|25869.87
14:35:26|25869.87
14:35:28|25869.86
14:35:28|25869.72
14:35:29|25869.73
14:35:30|25868.8
14:35:32|25868.8
14:35:32|25869.22
14:35:34|25868.72
14:35:35|25867.68
14:35:35|25867.
14:35:37|25865.55
14:35:37|25866.4
14:35:38|25866.82
14:35:40|25866.82
14:35:40|25867.17
14:35:42|25866.71
14:35:43|25866.71
14:35:43|25866.24
14:35:45|25866.8
14:35:46|25866.28
14:35:47|25866.91
14:35:48|25866.46
14:35:49|25866.64
14:35:50|25866.74
14:35:51|25866.4
14:35:51|25865.56
14:35:53|25866.39
14:35:53|25866.39
14:35:55|25866.99
14:35:55|25866.46
14:35:57|25866.47
14:35:58|25866.38
14:35:59|25867.02
14:36:00|25866.8
14:36:01|25866.17
14:36:02|25867.
14:36:03|25866.35
14:36:04|25866.95
14:36:05|25866.95
14:36:06|25867.11
14:36:07|25867.26
14:36:08|25866.6
14:36:09|25865.96
14:36:10|25864.24
14:36:11|25864.99
14:36:12|25864.
14:36:13|25863.78
14:36:14|25863.4
14:36:16|25863.67
14:36:16|25863.67
14:36:17|25863.66
14:36:18|25863.66
14:36:19|25863.89
14:36:20|25863.89
14:36:21|25863.96
14:36:22|25862.84
14:36:23|25863.7
14:36:24|25862.52
14:36:25|25863.29
14:36:26|25863.99
14:36:27|25865.16
14:36:28|25864.65
14:36:29|25870.
14:36:30|25868.74
14:36:31|25868.74
14:36:32|25868.74
14:36:33|25868.77
14:36:35|25869.26
14:36:36|25870.4
14:36:37|25869.56
14:36:37|25870.66
14:36:39|25869.87
14:36:40|25870.96
14:36:41|25871.47
14:36:42|25870.02
14:36:43|25870.64
14:36:44|25871.02
14:36:45|25871.02
14:36:46|25868.43
14:36:47|25870.
14:36:47|25870.
14:36:49|25870.
14:36:50|25870.
14:36:51|25869.6
14:36:52|25869.7
14:36:53|25869.7
14:36:54|25869.7
14:36:55|25870.56
14:36:56|25870.56
14:36:57|25869.4
14:36:58|25869.4
14:36:58|25869.4
14:37:00|25869.4
14:37:01|25869.45
14:37:02|25868.34
14:37:02|25868.62
14:37:04|25868.37
14:37:04|25869.49
14:37:06|25869.39
14:37:06|25869.39
14:37:08|25869.39
14:37:08|25868.8
14:37:10|25868.
14:37:11|25868.76
14:37:12|25868.01
14:37:13|25868.01
14:37:14|25868.33
14:37:15|25868.
14:37:16|25868.21
14:37:17|25869.
14:37:18|25869.
14:37:19|25869.
14:37:20|25869.12
14:37:21|25868.8
14:37:23|25869.4
14:37:23|25870.21
14:37:24|25871.
14:37:25|25871.53
14:37:26|25870.71
14:37:27|25872.03
14:37:28|25874.01
14:37:29|25874.42
14:37:30|25873.64
14:37:31|25873.94
14:37:32|25873.
14:37:34|25872.87
14:37:34|25872.37
14:37:35|25872.15
14:37:36|25872.31
14:37:38|25873.6
14:37:39|25875.18
14:37:40|25874.29
14:37:41|25874.99
14:37:43|25874.8
14:37:44|25874.8
14:37:44|25875.25
14:37:46|25874.62
14:37:47|25875.39
14:37:47|25874.98
14:37:49|25875.25
14:37:50|25874.97
14:37:50|25875.66
14:37:52|25874.87
14:37:53|25874.87
14:37:53|25875.17
14:37:55|25875.36
14:37:56|25876.55
14:37:57|25879.07
14:37:57|25878.71
14:37:59|25878.81
14:38:00|25879.
14:38:01|25878.58
14:38:02|25876.18
14:38:03|25879.4
14:38:04|25879.03
14:38:05|25878.64
14:38:05|25878.7
14:38:06|25878.7
14:38:07|25879.17
14:38:08|25877.97
14:38:10|25877.68
14:38:10|25877.74
14:38:11|25877.52
14:38:12|25877.3
14:38:14|25878.29
14:38:14|25877.6
14:38:15|25877.6
14:38:16|25877.6
14:38:17|25877.6
14:38:18|25877.6
14:38:20|25878.15
14:38:21|25877.47
14:38:22|25877.47
14:38:23|25877.97
14:38:23|25877.11
14:38:24|25877.8
14:38:25|25878.09
14:38:26|25878.11
14:38:28|25878.11
14:38:29|25877.85
14:38:29|25875.99
14:38:30|25875.64
14:38:32|25875.64
14:38:33|25876.19
14:38:34|25875.9
14:38:35|25875.9
14:38:36|25874.
14:38:36|25875.2
14:38:38|25874.45
14:38:39|25874.03
14:38:40|25873.97
14:38:42|25874.03
14:38:42|25874.2
14:38:43|25874.
14:38:45|25873.99
14:38:46|25874.
14:38:46|25873.61
14:38:48|25874.
14:38:49|25874.
14:38:50|25874.78
14:38:51|25875.51
14:38:52|25875.65
14:38:53|25875.65
14:38:54|25876.22
14:38:54|25876.22
14:38:56|25875.9
14:38:57|25876.08
14:38:58|25876.36
14:38:59|25877.6
14:39:00|25877.61
14:39:01|25878.6
14:39:02|25877.63
14:39:02|25877.41
14:39:05|25878.4
14:39:05|25878.11
14:39:06|25878.05
14:39:07|25878.06
14:39:08|25878.23
14:39:09|25877.66
14:39:10|25877.85
14:39:11|25878.28
14:39:12|25878.28
14:39:13|25878.86
14:39:14|25877.8
14:39:15|25877.87
14:39:16|25877.45
14:39:17|25877.2
14:39:18|25876.95
14:39:19|25877.46
14:39:20|25876.65
14:39:21|25877.17
14:39:22|25875.26
14:39:23|25876.01
14:39:24|25875.41
14:39:26|25876.1
14:39:26|25875.61
14:39:27|25875.73
14:39:28|25875.51
14:39:29|25876.51
14:39:30|25875.66
14:39:31|25875.27
14:39:32|25875.94
14:39:33|25875.9
14:39:34|25875.47
14:39:35|25876.22
14:39:37|25875.09
14:39:37|25875.41
14:39:38|25875.53
14:39:40|25875.17
14:39:40|25874.82
14:39:42|25875.31
14:39:42|25875.18
14:39:44|25875.18
14:39:45|25875.18
14:39:46|25873.4
14:39:47|25873.74
14:39:48|25874.7
14:39:49|25874.7
14:39:50|25873.88
14:39:51|25874.45
14:39:51|25871.96
14:39:53|25870.41
14:39:54|25870.4
14:39:55|25871.75
14:39:56|25871.11
14:39:57|25871.42
14:39:58|25871.43
14:39:59|25871.69
14:40:01|25872.4
14:40:01|25872.
14:40:03|25870.41
14:40:03|25870.56
14:40:05|25870.37
14:40:05|25871.27
14:40:06|25870.86
14:40:08|25871.53
14:40:09|25870.93
14:40:10|25870.62
14:40:11|25870.61
14:40:12|25871.13
14:40:12|25871.05
14:40:14|25871.45
14:40:15|25871.8
14:40:15|25871.57
14:40:17|25872.27
14:40:17|25874.
14:40:18|25872.88
14:40:20|25872.89
14:40:21|25872.89
14:40:21|25873.52
14:40:23|25872.
14:40:24|25872.17
14:40:24|25874.
14:40:26|25873.32
14:40:26|25873.42
14:40:28|25873.21
14:40:28|25873.21
14:40:30|25873.23
14:40:31|25873.86
14:40:32|25873.77
14:40:33|25872.92
14:40:34|25872.66
14:40:35|25873.7
14:40:35|25873.38
14:40:37|25873.89
14:40:38|25872.62
14:40:39|25872.17
14:40:40|25873.27
14:40:42|25872.96
14:40:43|25873.42
14:40:43|25874.22
14:40:45|25873.05
14:40:45|25873.28
14:40:47|25873.28
14:40:48|25873.37
14:40:48|25873.79
14:40:49|25873.39
14:40:50|25874.37
14:40:51|25873.8
14:40:53|25875.
14:40:53|25874.11
14:40:54|25874.
14:40:55|25873.34
14:40:56|25873.86
14:40:57|25873.1
14:40:59|25874.17
14:41:00|25873.01
14:41:01|25874.16
14:41:01|25876.25
14:41:03|25877.82
14:41:04|25876.39
14:41:05|25876.96
14:41:06|25877.55
14:41:07|25876.97
14:41:08|25876.4
14:41:08|25876.4
14:41:10|25877.62
14:41:10|25877.18
14:41:12|25877.96
14:41:13|25877.95
14:41:14|25878.2
14:41:15|25878.16
14:41:16|25877.96
14:41:17|25877.91
14:41:18|25877.91
14:41:19|25877.62
14:41:20|25878.4
14:41:21|25875.7
14:41:22|25875.64
14:41:23|25875.01
14:41:24|25875.69
14:41:25|25875.66
14:41:26|25876.01
14:41:27|25876.98
14:41:28|25876.34
14:41:29|25875.95
14:41:30|25875.94
14:41:31|25876.14
14:41:32|25876.
14:41:33|25875.23
14:41:34|25875.46
14:41:35|25875.99
14:41:36|25875.49
14:41:37|25875.33
14:41:38|25875.33
14:41:39|25875.64
14:41:40|25875.97
14:41:42|25875.33
14:41:43|25875.64
14:41:44|25876.25
14:41:45|25876.61
14:41:46|25877.11
14:41:47|25877.67
14:41:48|25877.67
14:41:49|25877.28
14:41:50|25876.95
14:41:51|25876.92
14:41:52|25876.92
14:41:53|25877.23
14:41:54|25876.67
14:41:55|25877.75
14:41:56|25876.34
14:41:57|25876.77
14:41:58|25876.
14:41:59|25876.54
14:42:00|25876.54
14:42:02|25875.91
14:42:02|25875.91
14:42:03|25875.6
14:42:04|25876.55
14:42:05|25876.91
14:42:07|25876.
14:42:08|25876.43
14:42:09|25875.34
14:42:10|25875.23
14:42:11|25874.64
14:42:11|25874.
14:42:12|25874.
14:42:13|25873.94
14:42:15|25873.95
14:42:16|25873.23
14:42:16|25873.02
14:42:17|25873.25
14:42:19|25873.24
14:42:19|25873.28
14:42:20|25872.63
14:42:22|25872.7
14:42:22|25872.91
14:42:23|25873.53
14:42:24|25872.65
14:42:26|25872.18
14:42:26|25872.18
14:42:27|25872.63
14:42:28|25873.97
14:42:30|25872.98
14:42:30|25872.65
14:42:32|25872.04
14:42:32|25872.8
14:42:33|25872.87
14:42:34|25872.87
14:42:35|25873.
14:42:36|25872.72
14:42:37|25873.37
14:42:38|25872.8
14:42:39|25872.94
14:42:40|25872.1
14:42:42|25872.79
14:42:43|25872.79
14:42:44|25872.81
14:42:45|25872.65
14:42:46|25872.65
14:42:47|25872.65
14:42:48|25871.8
14:42:49|25872.81
14:42:50|25872.81
14:42:51|25872.77
14:42:52|25872.28
14:42:53|25873.89
14:42:54|25872.8
14:42:55|25873.98
14:42:56|25873.01
14:42:57|25873.16
14:42:58|25872.9
14:43:00|25873.04
14:43:00|25873.73
14:43:01|25873.32
14:43:03|25872.44
14:43:04|25872.43
14:43:05|25872.91
14:43:06|25872.96
14:43:07|25873.
14:43:08|25872.53
14:43:09|25873.08
14:43:10|25872.82
14:43:11|25873.19
14:43:12|25873.51
14:43:13|25874.63
14:43:14|25874.24
14:43:15|25874.29
14:43:16|25874.4
14:43:17|25875.28
14:43:18|25874.55
14:43:19|25874.55
14:43:20|25875.03
14:43:21|25875.7
14:43:22|25874.86
14:43:23|25874.76
14:43:24|25874.75
14:43:25|25875.33
14:43:26|25874.85
14:43:27|25875.24
14:43:28|25875.24
14:43:29|25875.64
14:43:30|25875.64
14:43:31|25875.93
14:43:32|25875.98
14:43:33|25875.01
14:43:34|25880.64
14:43:35|25880.33
14:43:36|25878.08
14:43:37|25878.05
14:43:38|25878.05
14:43:39|25877.86
14:43:40|25878.52
14:43:41|25877.98
14:43:42|25878.27
14:43:43|25878.39
14:43:44|25878.04
14:43:46|25877.2
14:43:46|25877.2
14:43:47|25877.73
14:43:49|25877.47
14:43:50|25877.56
14:43:51|25877.56
14:43:51|25877.85
14:43:53|25878.5
14:43:54|25878.5
14:43:55|25878.5
14:43:56|25878.09
14:43:57|25878.09
14:43:58|25878.58
14:43:58|25878.58
14:44:00|25878.39
14:44:01|25879.41
14:44:01|25879.41
14:44:03|25878.53
14:44:04|25878.09
14:44:04|25878.
14:44:06|25877.99
14:44:07|25877.99
14:44:08|25878.64
14:44:08|25877.8
14:44:10|25878.17
14:44:10|25878.47
14:44:11|25879.64
14:44:13|25880.9
14:44:14|25882.41
14:44:15|25880.62
14:44:15|25882.02
14:44:16|25882.13
14:44:18|25882.46
14:44:18|25882.15
14:44:20|25881.59
14:44:21|25882.08
14:44:22|25883.
14:44:23|25882.45
14:44:24|25886.52
14:44:25|25887.
14:44:26|25887.09
14:44:27|25887.09
14:44:28|25886.62
14:44:29|25887.34
14:44:30|25887.81
14:44:30|25886.8
14:44:31|25886.11
14:44:33|25885.97
14:44:34|25884.75
14:44:35|25915.99
14:44:36|25924.01
14:44:37|25914.
14:44:37|25911.04
14:44:39|25910.64
14:44:39|25911.44
14:44:41|25912.43
14:44:42|25912.
14:44:43|25912.52
14:44:44|25911.
14:44:45|25913.94
14:44:47|25912.73
14:44:47|25913.49
14:44:49|25912.18
14:44:50|25912.02
14:44:52|25913.
14:44:52|25913.69
14:44:53|25916.15
14:44:54|25915.31
14:44:55|25914.7
14:44:56|25915.69
14:44:58|25913.35
14:44:58|25915.25
14:44:59|25915.23
14:45:00|25916.1
14:45:01|25915.4
14:45:03|25914.37
14:45:04|25916.63
14:45:05|25915.71
14:45:06|25914.
14:45:06|25909.97
14:45:07|25911.24
14:45:08|25909.99
14:45:09|25910.44
14:45:11|25911.99
14:45:12|25911.32
14:45:12|25910.66
14:45:14|25909.97
14:45:14|25913.21
14:45:16|25911.06
14:45:17|25910.67
14:45:17|25910.47
14:45:19|25910.02
14:45:20|25910.
14:45:21|25910.36
14:45:22|25911.99
14:45:23|25910.09
14:45:24|25910.37
14:45:25|25911.2
14:45:26|25909.56
14:45:27|25909.99
14:45:28|25911.03
14:45:29|25910.23
14:45:30|25911.1
14:45:31|25910.5
14:45:32|25911.1
14:45:33|25910.86
14:45:34|25909.61
14:45:35|25910.
14:45:36|25910.7
14:45:37|25911.11
14:45:38|25911.38
14:45:39|25909.77
14:45:40|25910.86
14:45:41|25910.
14:45:42|25911.94
14:45:43|25910.4
14:45:44|25911.47
14:45:46|25912.06
14:45:46|25910.72
14:45:48|25911.39
14:45:49|25911.34
14:45:50|25911.7
14:45:51|25912.22
14:45:52|25912.81
14:45:53|25913.52
14:45:54|25913.88
14:45:54|25913.77
14:45:55|25913.54
14:45:56|25912.58
14:45:58|25914.72
14:45:58|25914.14
14:45:59|25913.99
14:46:01|25914.47
14:46:02|25914.31
14:46:02|25915.23
14:46:03|25914.79
14:46:05|25915.56
14:46:05|25913.93
14:46:06|25911.03
14:46:07|25910.8
14:46:08|25912.08
14:46:10|25913.2
14:46:10|25911.93
14:46:12|25911.9
14:46:13|25911.9
14:46:13|25909.69
14:46:14|25911.29
14:46:16|25910.02
14:46:16|25908.7
14:46:17|25907.71
14:46:18|25907.93
14:46:20|25908.3
14:46:21|25908.18
14:46:21|25908.25
14:46:22|25910.09
14:46:23|25910.48
14:46:24|25912.18
14:46:25|25912.23
14:46:26|25911.97
14:46:27|25911.97
14:46:28|25911.75
14:46:30|25911.75
14:46:31|25913.17
14:46:31|25912.28
14:46:32|25912.6
14:46:33|25914.
14:46:34|25914.14
14:46:35|25913.97
14:46:36|25914.66
14:46:38|25916.36
14:46:38|25912.94
14:46:40|25912.7
14:46:40|25913.79
14:46:41|25912.82
14:46:43|25913.99
14:46:44|25914.63
14:46:45|25915.23
14:46:46|25916.72
14:46:47|25916.68
14:46:49|25917.13
14:46:50|25917.3
14:46:51|25916.68
14:46:52|25917.37
14:46:53|25917.32
14:46:53|25920.01
14:46:55|25920.04
14:46:55|25920.01
14:46:57|25919.36
14:46:58|25917.51
14:46:59|25918.04
14:47:01|25919.96
14:47:01|25918.8
14:47:02|25919.91
14:47:03|25918.7
14:47:04|25919.99
14:47:05|25916.
14:47:06|25918.
14:47:07|25918.24
14:47:08|25918.33
14:47:09|25918.55
14:47:10|25918.57
14:47:12|25918.5
14:47:12|25922.1
14:47:13|25922.02
14:47:14|25922.03
14:47:15|25921.99
14:47:16|25919.76
14:47:17|25920.91
14:47:18|25922.21
14:47:19|25922.04
14:47:20|25923.77
14:47:21|25923.53
14:47:23|25923.16
14:47:24|25923.77
14:47:24|25923.59
14:47:25|25923.44
14:47:26|25927.33
14:47:27|25930.65
14:47:28|25930.
14:47:29|25928.
14:47:31|25928.
14:47:31|25929.34
14:47:32|25929.19
14:47:33|25930.55
14:47:35|25930.17
14:47:35|25931.8
14:47:36|25934.47
14:47:38|25934.52
14:47:38|25934.2
14:47:39|25933.56
14:47:40|25935.5
14:47:41|25935.97
14:47:42|25936.05
14:47:43|25935.7
14:47:45|25936.34
14:47:45|25933.99
14:47:47|25935.16
14:47:49|25935.95
14:47:49|25936.97
14:47:50|25938.48
14:47:51|25936.81
14:47:52|25939.16
14:47:54|25938.96
14:47:55|25937.77
14:47:56|25935.97
14:47:57|25936.13
14:47:58|25937.89
14:47:59|25929.8
14:48:00|25932.86
14:48:01|25933.25
14:48:02|25931.38
14:48:03|25927.9
14:48:04|25927.19
14:48:04|25924.68
14:48:05|25924.45
14:48:07|25924.92
14:48:08|25925.94
14:48:08|25924.96
14:48:10|25925.18
14:48:11|25924.98
14:48:12|25923.67
14:48:13|25926.77
14:48:14|25926.06
14:48:14|25927.97
14:48:16|25932.73
14:48:17|25930.56
14:48:18|25927.89
14:48:18|25924.66
14:48:19|25927.55
14:48:21|25927.03
14:48:22|25926.85
14:48:23|25927.55
14:48:23|25927.31
14:48:25|25929.4
14:48:25|25929.77
14:48:27|25929.57
14:48:28|25929.62
14:48:29|25929.6
14:48:29|25930.
14:48:30|25929.06
14:48:32|25929.37
14:48:33|25928.39
14:48:34|25929.31
14:48:35|25926.4
14:48:36|25926.06
14:48:37|25928.03
14:48:37|25928.8
14:48:39|25927.2
14:48:40|25928.99
14:48:41|25927.7
14:48:41|25925.99
14:48:43|25927.
14:48:43|25927.6
14:48:44|25927.6
14:48:46|25927.43
14:48:47|25927.65
14:48:47|25927.5
14:48:49|25927.46
14:48:50|25928.01
14:48:51|25927.01
14:48:52|25927.
14:48:52|25926.73
14:48:54|25926.82
14:48:55|25925.09
14:48:55|25927.46
14:48:56|25928.87
14:48:58|25928.59
14:48:59|25928.51
14:49:00|25928.51
14:49:00|25929.19
14:49:01|25926.36
14:49:03|25928.23
14:49:03|25926.04
14:49:05|25926.04
14:49:06|25925.33
14:49:07|25923.47
14:49:08|25924.
14:49:08|25923.79
14:49:09|25924.
14:49:10|25925.79
14:49:11|25925.32
14:49:13|25925.61
14:49:13|25925.39
14:49:14|25929.3
14:49:16|25928.77
14:49:17|25923.83
14:49:17|25921.95
14:49:19|25923.06
14:49:20|25921.96
14:49:21|25921.98
14:49:21|25922.7
14:49:23|25925.41
14:49:23|25924.05
14:49:25|25924.18
14:49:26|25926.
14:49:26|25927.9
14:49:28|25927.38
14:49:29|25926.07
14:49:30|25925.99
14:49:31|25926.41
14:49:32|25927.
14:49:33|25926.07
14:49:33|25925.2
14:49:35|25925.2
14:49:36|25925.8
14:49:37|25926.1
14:49:37|25926.
14:49:39|25925.82
14:49:40|25927.33
14:49:40|25926.4
14:49:41|25925.38
14:49:42|25924.15
14:49:44|25925.46
14:49:45|25925.54
14:49:45|25924.88
14:49:46|25930.03
14:49:48|25930.
14:49:49|25929.4
14:49:50|25930.24
14:49:52|25926.92
14:49:53|25925.59
14:49:53|25925.99
14:49:54|25924.79
14:49:55|25924.6
14:49:56|25925.24
14:49:57|25925.17
14:49:58|25924.5
14:49:59|25925.44
14:50:00|25922.01
14:50:01|25921.7
14:50:02|25922.48
14:50:03|25922.02
14:50:04|25922.03
14:50:05|25923.12
14:50:06|25922.15
14:50:07|25922.2
14:50:08|25922.22
14:50:09|25921.98
14:50:10|25921.61
14:50:11|25917.73
14:50:12|25915.81
14:50:13|25917.57
14:50:14|25916.05
14:50:16|25917.2
14:50:16|25916.81
14:50:17|25913.42
14:50:18|25913.96
14:50:19|25913.71
14:50:21|25911.43
14:50:21|25910.33
14:50:23|25910.94
14:50:23|25909.79
14:50:25|25911.25
14:50:25|25910.75
14:50:27|25910.
14:50:27|25908.9
14:50:29|25910.51
14:50:30|25909.07
14:50:30|25908.51
14:50:32|25910.2
14:50:33|25908.97
14:50:33|25908.97
14:50:35|25909.74
14:50:36|25908.
14:50:37|25908.
14:50:38|25906.6
14:50:39|25905.2
14:50:39|25909.46
14:50:40|25909.69
14:50:42|25907.87
14:50:42|25909.
14:50:44|25907.2
14:50:45|25907.2
14:50:46|25907.82
14:50:47|25906.06
14:50:47|25905.82
14:50:48|25906.6
14:50:50|25907.03
14:50:51|25904.63
14:50:52|25904.25
14:50:53|25904.94
14:50:54|25903.47
14:50:55|25903.47
14:50:56|25903.98
14:50:57|25904.8
14:50:58|25903.95
14:50:59|25904.03
14:51:00|25903.6
14:51:01|25904.14
14:51:02|25904.06
14:51:03|25903.99
14:51:04|25900.92
14:51:05|25902.5
14:51:06|25901.83
14:51:07|25904.06
14:51:08|25904.18
14:51:09|25903.77
14:51:10|25904.06
14:51:11|25903.11
14:51:12|25903.13
14:51:13|25904.05
14:51:14|25903.55
14:51:15|25903.56
14:51:16|25904.41
14:51:17|25903.9
14:51:18|25903.9
14:51:19|25909.46
14:51:20|25907.79
14:51:21|25907.48
14:51:22|25906.38
14:51:23|25907.29
14:51:24|25905.14
14:51:25|25905.22
14:51:26|25905.98
14:51:27|25905.87
14:51:28|25906.44
14:51:29|25906.6
14:51:30|25905.91
14:51:31|25905.92
14:51:32|25906.
14:51:33|25906.21
14:51:34|25906.98
14:51:35|25906.
14:51:36|25904.84
14:51:37|25906.51
14:51:38|25906.65
14:51:39|25907.94
14:51:40|25906.91
14:51:41|25906.87
14:51:42|25906.81
14:51:43|25906.81
14:51:44|25907.51
14:51:45|25907.51
14:51:46|25907.76
14:51:47|25906.51
14:51:48|25907.48
14:51:49|25907.48
14:51:50|25906.
14:51:51|25906.
14:51:52|25905.08
14:51:53|25905.08
14:51:54|25904.45
14:51:55|25904.97
14:51:56|25905.08
14:51:57|25903.99
14:51:58|25904.01
14:51:59|25904.01
14:52:00|25905.39
14:52:01|25904.58
14:52:02|25904.81
14:52:03|25905.57
14:52:04|25907.32
14:52:05|25907.12
14:52:06|25907.01
14:52:07|25906.6
14:52:08|25903.96
14:52:09|25904.03
14:52:10|25903.4
14:52:11|25907.69
14:52:12|25906.23
14:52:13|25907.85
14:52:14|25906.6
14:52:15|25906.04
14:52:16|25906.37
14:52:17|25906.
14:52:18|25905.95
14:52:19|25906.34
14:52:20|25904.96
14:52:21|25904.75
14:52:22|25904.75
14:52:23|25905.24
14:52:24|25904.7
14:52:25|25904.46
14:52:26|25904.46
14:52:27|25903.67
14:52:28|25903.84
14:52:29|25905.07
14:52:30|25905.21
14:52:31|25904.13
14:52:32|25904.8
14:52:33|25904.03
14:52:34|25903.51
14:52:35|25904.
14:52:36|25904.
14:52:37|25904.
14:52:38|25904.
14:52:39|25903.12
14:52:40|25904.67
14:52:41|25903.47
14:52:42|25904.66
14:52:43|25904.86
14:52:44|25904.48
14:52:45|25904.48
14:52:46|25904.83
14:52:47|25905.
14:52:48|25904.86
14:52:49|25904.07
14:52:50|25903.19
14:52:51|25903.19
14:52:53|25903.33
14:52:54|25904.63
14:52:55|25905.18
14:52:56|25905.1
14:52:57|25904.65
14:52:58|25904.51
14:52:59|25905.97
14:53:00|25907.43
14:53:01|25909.6
14:53:02|25908.22
14:53:03|25909.75
14:53:04|25909.74
14:53:05|25910.03
14:53:06|25909.97
14:53:07|25908.25
14:53:08|25908.25
14:53:09|25908.43
14:53:10|25908.43
14:53:11|25908.43
14:53:12|25908.15
14:53:13|25907.99
14:53:14|25908.96
14:53:15|25908.92
14:53:16|25908.9
14:53:17|25908.98
14:53:18|25908.34
14:53:19|25908.81
14:53:20|25908.32
14:53:21|25908.05
14:53:23|25908.67
14:53:23|25909.9
14:53:24|25909.87
14:53:25|25909.87
14:53:26|25907.91
14:53:27|25908.5
14:53:28|25908.69
14:53:29|25908.69
14:53:31|25908.84
14:53:31|25909.
14:53:32|25908.41
14:53:33|25908.01
14:53:34|25908.31
14:53:36|25909.45
14:53:36|25908.76
14:53:38|25908.94
14:53:39|25910.56
14:53:39|25909.35
14:53:40|25909.94
14:53:42|25909.65
14:53:43|25910.07
14:53:43|25909.
14:53:45|25909.58
14:53:45|25909.99
14:53:47|25908.44
14:53:47|25908.44
14:53:48|25908.
14:53:49|25908.92
14:53:50|25907.88
14:53:52|25907.88
14:53:53|25906.78
14:53:54|25907.36
14:53:55|25907.47
14:53:56|25908.48
14:53:57|25908.4
14:53:58|25907.8
14:53:59|25908.77
14:54:00|25908.38
14:54:02|25907.78
14:54:03|25904.51
14:54:04|25904.4
14:54:05|25905.4
14:54:06|25905.4
14:54:07|25904.2
14:54:08|25904.19
14:54:09|25904.01
14:54:10|25904.09
14:54:11|25904.53
14:54:12|25904.75
14:54:13|25904.24
14:54:14|25904.24
14:54:15|25904.33
14:54:16|25905.34
14:54:17|25905.34
14:54:18|25905.28
14:54:19|25905.06
14:54:20|25905.4
14:54:21|25905.4
14:54:22|25905.92
14:54:23|25905.22
14:54:24|25905.88
14:54:25|25905.88
14:54:26|25905.98
14:54:27|25905.98
14:54:28|25905.98
14:54:29|25905.98
14:54:30|25906.
14:54:31|25905.43
14:54:32|25905.43
14:54:33|25906.42
14:54:34|25906.42
14:54:35|25905.93
14:54:36|25905.67
14:54:37|25906.74
14:54:38|25906.99
14:54:39|25906.64
14:54:40|25907.2
14:54:41|25906.86
14:54:42|25906.7
14:54:43|25907.64
14:54:44|25906.96
14:54:45|25906.96
14:54:46|25906.96
14:54:47|25906.06
14:54:48|25907.45
14:54:49|25907.26
14:54:50|25905.97
14:54:51|25907.15
14:54:52|25907.14
14:54:53|25906.71
14:54:54|25906.8
14:54:55|25907.59
14:54:56|25907.21
14:54:57|25907.21
14:54:59|25907.
14:54:59|25907.
14:55:00|25907.55
14:55:02|25907.53
14:55:02|25907.49
14:55:03|25906.19
14:55:05|25907.2
14:55:06|25906.
14:55:06|25907.37
14:55:07|25907.37
14:55:08|25906.97
14:55:09|25906.82
14:55:11|25906.32
14:55:12|25906.61
14:55:13|25906.61
14:55:14|25906.
14:55:15|25906.27
14:55:16|25906.34
14:55:17|25906.
14:55:18|25908.31
14:55:19|25908.31
14:55:20|25908.31
14:55:21|25908.19
14:55:22|25908.39
14:55:23|25908.37
14:55:24|25908.37
14:55:25|25907.52
14:55:26|25908.04
14:55:27|25906.85
14:55:28|25906.85
14:55:29|25906.29
14:55:30|25907.12
14:55:31|25905.98
14:55:32|25906.73
14:55:33|25908.38
14:55:34|25908.4
14:55:35|25908.31
14:55:36|25906.69
14:55:37|25907.69
14:55:38|25907.99
14:55:39|25908.06
14:55:40|25908.31
14:55:41|25908.09
14:55:42|25907.72
14:55:43|25908.41
14:55:44|25908.33
14:55:45|25908.21
14:55:46|25907.55
14:55:47|25908.38
14:55:48|25907.96
14:55:49|25907.32
14:55:50|25907.21
14:55:51|25907.14
14:55:52|25906.81
14:55:53|25906.8
14:55:54|25906.78
14:55:56|25904.43
14:55:57|25906.37
14:55:58|25905.
14:55:59|25905.07
14:56:00|25905.21
14:56:02|25904.73
14:56:02|25904.73
14:56:04|25904.73
14:56:04|25903.3
14:56:05|25903.84
14:56:06|25904.8
14:56:07|25904.56
14:56:08|25903.6
14:56:09|25904.2
14:56:10|25904.87
14:56:11|25905.26
14:56:12|25905.43
14:56:13|25905.43
14:56:14|25905.43
14:56:16|25906.21
14:56:17|25906.21
14:56:18|25906.68
14:56:18|25906.51
14:56:19|25903.39
14:56:21|25905.78
14:56:21|25905.78
14:56:23|25905.29
14:56:23|25905.29
14:56:25|25908.18
14:56:26|25908.51
14:56:26|25909.57
14:56:28|25906.91
14:56:28|25908.57
14:56:30|25911.42
14:56:30|25909.84
14:56:31|25911.11
14:56:33|25909.61
14:56:33|25910.82
14:56:35|25910.69
14:56:36|25910.78
14:56:37|25911.17
14:56:38|25911.17
14:56:38|25910.
14:56:40|25909.44
14:56:41|25909.06
14:56:42|25909.07
14:56:42|25908.81
14:56:43|25910.
14:56:45|25910.
14:56:46|25910.15
14:56:47|25911.41
14:56:47|25910.85
14:56:48|25910.63
14:56:50|25910.63
14:56:50|25910.63
14:56:52|25910.05
14:56:52|25910.24
14:56:54|25910.36
14:56:55|25910.63
14:56:56|25910.71
14:56:58|25906.52
14:56:58|25907.29
14:57:00|25906.06
14:57:01|25906.03
14:57:02|25903.02
14:57:02|25903.87
14:57:03|25904.05
14:57:05|25904.9
14:57:05|25906.
14:57:06|25905.91
14:57:07|25906.65
14:57:09|25906.65
14:57:09|25906.1
14:57:10|25908.67
14:57:12|25908.33
14:57:12|25908.28
14:57:14|25909.
14:57:15|25909.07
14:57:15|25909.51
14:57:16|25908.98
14:57:17|25909.24
14:57:18|25910.
14:57:19|25910.
14:57:20|25910.
14:57:21|25909.59
14:57:22|25909.59
14:57:23|25909.01
14:57:24|25909.97
14:57:25|25909.98
14:57:26|25910.8
14:57:27|25910.42
14:57:28|25913.5
14:57:30|25915.79
14:57:30|25915.31
14:57:31|25923.72
14:57:32|25922.32
14:57:33|25921.48
14:57:34|25922.65
14:57:36|25921.79
14:57:36|25921.9
14:57:38|25921.54
14:57:38|25920.51
14:57:39|25920.71
14:57:41|25918.98
14:57:41|25919.5
14:57:42|25920.2
14:57:43|25919.22
14:57:44|25919.79
14:57:46|25921.08
14:57:47|25922.2
14:57:48|25922.22
14:57:49|25921.68
14:57:50|25921.61
14:57:51|25921.64
14:57:52|25922.34
14:57:53|25922.34
14:57:54|25916.62
14:57:55|25917.15
14:57:56|25916.8
14:57:58|25916.19
14:57:59|25912.88
14:58:00|25912.88
14:58:01|25912.86
14:58:02|25912.8
14:58:03|25913.31
14:58:04|25913.04
14:58:05|25912.83
14:58:06|25911.43
14:58:06|25915.21
14:58:07|25915.97
14:58:08|25915.81
14:58:10|25915.81
14:58:11|25915.81
14:58:12|25917.41
14:58:12|25915.82
14:58:14|25915.97
14:58:15|25916.13
14:58:16|25915.54
14:58:16|25916.11
14:58:17|25915.89
14:58:19|25917.2
14:58:19|25917.2
14:58:21|25916.35
14:58:22|25916.2
14:58:22|25918.13
14:58:23|25916.89
14:58:24|25917.9
14:58:25|25917.71
14:58:26|25918.88
14:58:27|25918.
14:58:29|25918.14
14:58:30|25918.01
14:58:30|25916.
14:58:32|25915.5
14:58:32|25909.44
14:58:33|25909.46
14:58:34|25908.81
14:58:36|25909.79
14:58:36|25911.09
14:58:37|25911.09
14:58:38|25911.13
14:58:39|25910.65
14:58:40|25909.96
14:58:41|25910.26
14:58:42|25909.79
14:58:43|25910.88
14:58:45|25909.98
14:58:45|25911.47
14:58:46|25910.
14:58:47|25908.47
14:58:48|25909.57
14:58:49|25909.95
14:58:50|25909.93
14:58:52|25908.83
14:58:53|25908.09
14:58:54|25908.09
14:58:55|25910.43
14:58:55|25910.45
14:58:56|25910.43
14:58:58|25910.38
14:59:00|25911.22
14:59:01|25910.4
14:59:02|25910.13
14:59:02|25911.39
14:59:04|25911.39
14:59:05|25911.28
14:59:05|25911.23
14:59:07|25910.69
14:59:08|25911.38
14:59:09|25911.87
14:59:10|25911.4
14:59:11|25910.81
14:59:12|25910.8
14:59:13|25911.3
14:59:14|25911.24
14:59:15|25911.28
14:59:16|25911.45
14:59:17|25910.88
14:59:18|25910.88
14:59:19|25910.88
14:59:20|25910.88
14:59:21|25910.88
14:59:22|25910.85
14:59:23|25910.86
14:59:24|25910.86
14:59:25|25910.86
14:59:26|25910.83
14:59:27|25911.37
14:59:28|25910.87
14:59:29|25910.8
14:59:30|25910.86
14:59:31|25910.03
14:59:32|25910.49
14:59:33|25910.59
14:59:34|25909.6
14:59:35|25909.46
14:59:36|25909.02
14:59:37|25910.
14:59:38|25910.02
14:59:39|25908.4
14:59:40|25907.54
14:59:41|25907.55
14:59:43|25907.61
14:59:43|25908.37
14:59:44|25908.4
14:59:45|25907.44
14:59:46|25906.57
14:59:47|25906.95
14:59:48|25908.4
14:59:49|25907.89
14:59:50|25908.86
14:59:51|25908.46
14:59:52|25909.65
14:59:53|25908.82
14:59:54|25908.97
14:59:55|25908.97
14:59:56|25908.69
14:59:57|25908.99
14:59:59|25909.
14:59:59|25908.86
15:00:00|25909.4
15:00:01|25916.72
15:00:03|25916.95
15:00:04|25916.89
15:00:05|25917.4
15:00:06|25917.49
15:00:07|25918.24
15:00:09|25918.07
15:00:09|25917.69
15:00:10|25916.94
15:00:11|25917.39
15:00:12|25916.69
15:00:13|25916.58
15:00:14|25917.37
15:00:15|25914.5
15:00:16|25915.4
15:00:17|25915.36
15:00:18|25915.6
15:00:19|25912.85
15:00:20|25911.99
15:00:21|25911.77
15:00:22|25910.46
15:00:23|25910.56
15:00:24|25910.82
15:00:25|25911.4
15:00:26|25911.43
15:00:27|25911.49
15:00:29|25911.4
15:00:29|25911.02
15:00:31|25913.04
15:00:31|25913.93
15:00:32|25913.2
15:00:34|25915.92
15:00:34|25916.25
15:00:35|25915.34
15:00:36|25915.49
15:00:37|25920.15
15:00:38|25920.7
15:00:39|25920.07
15:00:40|25919.4
15:00:42|25920.33
15:00:42|25919.55
15:00:43|25920.77
15:00:44|25919.66
15:00:45|25919.8
15:00:47|25917.54
15:00:47|25918.01
15:00:49|25918.
15:00:50|25918.
15:00:50|25918.6
15:00:52|25915.22
15:00:53|25915.25
15:00:53|25916.17
15:00:55|25916.
15:00:55|25915.29
15:00:57|25915.42
15:00:58|25915.6
15:00:58|25915.61
15:01:00|25915.65
15:01:01|25915.79
15:01:02|25915.6
15:01:03|25915.48
15:01:04|25917.99
15:01:05|25916.85
15:01:06|25917.5
15:01:07|25916.85
15:01:08|25917.2
15:01:09|25916.01
15:01:10|25917.03
15:01:11|25916.25
15:01:12|25916.27
15:01:13|25915.6
15:01:14|25916.19
15:01:15|25916.
15:01:16|25914.
15:01:17|25914.4
15:01:18|25913.95
15:01:19|25912.96
15:01:20|25911.91
15:01:21|25913.06
15:01:22|25911.53
15:01:23|25912.89
15:01:24|25913.25
15:01:25|25913.3
15:01:26|25913.
15:01:27|25913.85
15:01:28|25913.99
15:01:29|25914.07
15:01:30|25913.47
15:01:31|25913.99
15:01:32|25913.98
15:01:33|25913.4
15:01:34|25913.55
15:01:35|25917.99
15:01:36|25918.94
15:01:37|25919.
15:01:38|25916.
15:01:39|25915.85
15:01:40|25916.
15:01:41|25916.85
15:01:42|25917.13
15:01:43|25918.92
15:01:44|25920.77
15:01:45|25919.91
15:01:46|25919.8
15:01:47|25920.47
15:01:48|25919.13
15:01:49|25918.6
15:01:50|25919.48
15:01:51|25919.18
15:01:52|25918.23
15:01:53|25918.8
15:01:54|25918.8
15:01:55|25918.29
15:01:56|25918.31
15:01:57|25922.58
15:01:58|25923.
15:01:59|25922.24
15:02:01|25922.91
15:02:02|25921.99
15:02:03|25922.
15:02:04|25924.
15:02:04|25922.75
15:02:06|25922.73
15:02:07|25923.39
15:02:08|25922.93
15:02:09|25922.86
15:02:10|25922.8
15:02:11|25922.73
15:02:12|25922.
15:02:13|25922.8
15:02:14|25922.08
15:02:15|25922.8
15:02:16|25922.8
15:02:17|25923.39
15:02:18|25924.94
15:02:19|25924.04
15:02:20|25924.55
15:02:21|25925.21
15:02:22|25924.62
15:02:23|25924.62
15:02:24|25922.3
15:02:25|25922.72
15:02:26|25921.93
15:02:27|25922.62
15:02:28|25917.99
15:02:29|25917.87
15:02:30|25917.87
15:02:31|25917.97
15:02:32|25917.14
15:02:33|25916.52
15:02:34|25919.93
15:02:35|25918.48
15:02:36|25918.12
15:02:37|25917.66
15:02:38|25917.65
15:02:39|25917.95
15:02:40|25917.95
15:02:41|25918.
15:02:42|25917.09
15:02:43|25917.17
15:02:44|25917.17
15:02:45|25916.8
15:02:46|25916.98
15:02:47|25916.69
15:02:48|25915.6
15:02:49|25916.87
15:02:50|25910.01
15:02:51|25910.07
15:02:52|25910.96
15:02:53|25911.
15:02:54|25911.11
15:02:55|25911.58
15:02:56|25910.47
15:02:57|25910.58
15:02:58|25911.51
15:02:59|25911.9
15:03:00|25910.45
15:03:01|25909.89
15:03:03|25909.88
15:03:03|25909.38
15:03:05|25910.15
15:03:06|25910.77
15:03:07|25911.81
15:03:08|25911.81
15:03:09|25912.35
15:03:10|25913.07
15:03:11|25912.32
15:03:12|25915.01
15:03:13|25914.
15:03:14|25913.8
15:03:15|25913.8
15:03:16|25915.26
15:03:17|25913.28
15:03:18|25912.75
15:03:19|25913.94
15:03:20|25913.92
15:03:21|25913.9
15:03:22|25913.82
15:03:23|25913.8
15:03:24|25913.25
15:03:25|25914.2
15:03:26|25913.9
15:03:27|25913.91
15:03:27|25913.42
15:03:29|25914.53
15:03:30|25914.39
15:03:31|25913.99
15:03:31|25914.93
15:03:33|25915.46
15:03:34|25914.64
15:03:35|25917.22
15:03:36|25916.99
15:03:37|25916.97
15:03:38|25917.45
15:03:39|25917.8
15:03:39|25918.
15:03:41|25918.
15:03:41|25914.2
15:03:42|25913.97
15:03:43|25912.65
15:03:45|25915.68
15:03:45|25915.54
15:03:47|25915.55
15:03:47|25916.59
15:03:48|25918.04
15:03:50|25918.03
15:03:51|25917.9
15:03:52|25917.9
15:03:53|25917.9
15:03:53|25916.6
15:03:55|25916.64
15:03:56|25916.47
15:03:57|25917.29
15:03:58|25917.29
15:03:59|25917.29
15:04:00|25916.85
15:04:01|25916.67
15:04:02|25916.78
15:04:04|25916.81
15:04:05|25917.
15:04:06|25914.04
15:04:06|25914.73
15:04:08|25913.66
15:04:09|25911.73
15:04:10|25912.02
15:04:11|25914.23
15:04:12|25912.98
15:04:12|25912.36
15:04:14|25913.19
15:04:14|25912.61
15:04:16|25912.75
15:04:17|25914.64
15:04:18|25914.
15:04:19|25915.07
15:04:19|25914.82
15:04:21|25917.58
15:04:22|25916.
15:04:23|25915.59
15:04:24|25915.68
15:04:25|25917.
15:04:26|25917.25
15:04:27|25918.
15:04:27|25917.18
15:04:29|25917.18
15:04:30|25924.51
15:04:31|25923.79
15:04:32|25925.37
15:04:33|25925.25
15:04:34|25926.5
15:04:35|25926.12
15:04:36|25927.14
15:04:37|25926.37
15:04:37|25926.27
15:04:39|25927.21
15:04:40|25924.11
15:04:40|25926.73
15:04:41|25927.24
15:04:43|25927.15
15:04:44|25927.92
15:04:45|25927.92
15:04:46|25928.86
15:04:47|25928.04
15:04:48|25928.63
15:04:49|25929.32
15:04:50|25928.71
15:04:51|25928.8
15:04:52|25929.92
15:04:53|25929.73
15:04:54|25929.73
15:04:55|25929.23
15:04:56|25929.34
15:04:57|25929.95
15:04:58|25930.11
15:04:59|25929.68
15:05:00|25930.1
15:05:01|25930.
15:05:02|25930.89
15:05:03|25931.1
15:05:04|25931.75
15:05:05|25931.99
15:05:06|25932.01
15:05:07|25931.2
15:05:08|25930.82
15:05:09|25928.41
15:05:10|25930.6
15:05:11|25930.92
15:05:12|25930.04
15:05:13|25931.49
15:05:14|25931.49
15:05:15|25930.04
15:05:16|25929.22
15:05:17|25929.08
15:05:18|25930.75
15:05:19|25928.8
15:05:20|25928.8
15:05:21|25929.92
15:05:22|25929.92
15:05:23|25930.99
15:05:24|25929.31
15:05:25|25928.97
15:05:26|25929.38
15:05:28|25931.21
15:05:28|25932.33
15:05:29|25931.39
15:05:30|25931.23
15:05:31|25931.76
15:05:32|25931.66
15:05:33|25930.25
15:05:34|25930.58
15:05:35|25930.58
15:05:36|25930.96
15:05:37|25930.88
15:05:38|25928.4
15:05:39|25927.92
15:05:41|25926.97
15:05:41|25927.46
15:05:42|25927.36
15:05:43|25927.82
15:05:44|25926.59
15:05:45|25926.56
15:05:46|25927.93
15:05:47|25928.78
15:05:48|25932.18
15:05:49|25932.28
15:05:50|25933.71
15:05:51|25933.88
15:05:52|25932.63
15:05:53|25933.64
15:05:54|25934.8
15:05:55|25935.17
15:05:56|25936.
15:05:57|25934.54
15:05:58|25936.31
15:05:59|25937.98
15:06:00|25938.28
15:06:01|25938.3
15:06:02|25936.49
15:06:03|25939.65
15:06:05|25947.93
15:06:06|25953.32
15:06:07|25962.67
15:06:08|25972.53
15:06:09|25956.22
15:06:10|25956.49
15:06:11|25954.05
15:06:12|25955.95
15:06:13|25956.04
15:06:14|25956.2
15:06:15|25957.94
15:06:16|25963.26
15:06:17|25962.01
15:06:18|25962.12
15:06:18|25964.03
15:06:20|25964.66
15:06:21|25962.71
15:06:22|25947.35
15:06:23|25949.27
15:06:23|25944.07
15:06:25|25945.9
15:06:25|25945.56
15:06:27|25945.24
15:06:27|25946.92
15:06:29|25945.77
15:06:30|25945.48
15:06:31|25947.61
15:06:31|25947.17
15:06:33|25946.07
15:06:34|25946.
15:06:35|25943.95
15:06:36|25946.
15:06:36|25948.05
15:06:38|25947.55
15:06:39|25950.55
15:06:40|25950.93
15:06:41|25949.97
15:06:42|25950.71
15:06:43|25948.1
15:06:43|25949.98
15:06:45|25950.2
15:06:46|25949.79
15:06:47|25948.
15:06:48|25950.27
15:06:48|25952.98
15:06:50|25954.83
15:06:51|25953.68
15:06:51|25951.85
15:06:52|25955.81
15:06:54|25956.
15:06:55|25958.73
15:06:55|25959.62
15:06:57|25962.
15:06:57|25962.02
15:06:59|25961.25
15:06:59|25960.81
15:07:01|25959.84
15:07:02|25962.87
15:07:03|25962.03
15:07:04|25961.02
15:07:05|25959.89
15:07:06|25960.
15:07:07|25959.79
15:07:08|25960.
15:07:09|25960.09
15:07:10|25960.47
15:07:11|25960.93
15:07:12|25957.16
15:07:13|25958.25
15:07:14|25961.32
15:07:15|25959.54
15:07:16|25960.06
15:07:17|25962.34
15:07:18|25960.
15:07:19|25959.76
15:07:20|25958.92
15:07:21|25959.81
15:07:22|25953.99
15:07:23|25955.03
15:07:24|25953.28
15:07:25|25952.27
15:07:26|25952.33
15:07:27|25952.33
15:07:28|25952.03
15:07:29|25950.18
15:07:30|25950.87
15:07:31|25951.53
15:07:32|25952.9
15:07:33|25952.2
15:07:34|25953.15
15:07:35|25951.98
15:07:36|25952.
15:07:37|25951.3
15:07:38|25950.54
15:07:39|25948.83
15:07:40|25950.01
15:07:41|25952.91
15:07:42|25952.01
15:07:43|25949.
15:07:44|25951.96
15:07:45|25947.99
15:07:46|25947.68
15:07:47|25950.86
15:07:48|25942.47
15:07:49|25942.51
15:07:50|25942.56
15:07:51|25943.78
15:07:52|25944.56
15:07:53|25949.41
15:07:54|25949.47
15:07:55|25950.
15:07:56|25952.04
15:07:57|25965.63
15:07:58|25964.47
15:07:59|25964.96
15:08:00|25964.24
15:08:01|25961.8
15:08:02|25962.
15:08:03|25960.67
15:08:04|25962.03
15:08:05|25960.79
15:08:07|25961.19
15:08:07|25961.92
15:08:09|25962.56
15:08:09|25960.
15:08:11|25959.61
15:08:11|25962.
15:08:12|25961.99
15:08:14|25961.69
15:08:14|25964.01
15:08:16|25964.2
15:08:16|25964.34
15:08:18|25963.7
15:08:19|25961.54
15:08:20|25964.66
15:08:21|25966.18
15:08:22|25970.41
15:08:23|25969.51
15:08:24|25969.74
15:08:25|25972.01
15:08:26|25972.3
15:08:27|25972.09
15:08:29|25971.12
15:08:29|25972.
15:08:30|25971.08
15:08:31|25970.01
15:08:32|25969.35
15:08:34|25969.22
15:08:34|25969.34
15:08:35|25969.9
15:08:36|25968.13
15:08:37|25969.28
15:08:38|25969.08
15:08:39|25967.99
15:08:40|25969.96
15:08:41|25968.4
15:08:42|25967.28
15:08:43|25971.42
15:08:44|25970.98
15:08:45|25969.63
15:08:46|25971.4
15:08:47|25970.3
15:08:48|25970.26
15:08:49|25969.86
15:08:50|25969.79
15:08:51|25969.93
15:08:52|25968.81
15:08:53|25970.16
15:08:54|25970.2
15:08:55|25969.69
15:08:56|25970.01
15:08:57|25970.67
15:08:58|25967.97
15:08:59|25967.22
15:09:00|25974.62
15:09:01|25974.
15:09:02|25972.06
15:09:03|25974.3
15:09:04|25971.78
15:09:05|25972.33
15:09:06|25973.42
15:09:07|25973.71
15:09:08|25971.48
15:09:09|25973.44
15:09:11|25973.94
15:09:12|25973.51
15:09:13|25972.97
15:09:14|25970.88
15:09:15|25969.92
15:09:16|25968.56
15:09:17|25968.67
15:09:18|25967.4
15:09:19|25966.67
15:09:20|25967.35
15:09:21|25969.69
15:09:22|25968.92
15:09:24|25969.85
15:09:25|25968.
15:09:25|25968.68
15:09:27|25969.41
15:09:27|25968.98
15:09:29|25967.74
15:09:30|25967.32
15:09:30|25969.64
15:09:31|25970.85
15:09:32|25970.37
15:09:34|25972.36
15:09:35|25974.
15:09:36|25972.6
15:09:37|25975.05
15:09:38|25975.18
15:09:39|25974.19
15:09:40|25976.21
15:09:41|25976.91
15:09:42|25978.72
15:09:43|25979.39
15:09:44|25978.44
15:09:46|25980.44
15:09:46|25980.68
15:09:47|25980.69
15:09:48|25985.07
15:09:49|25991.97
15:09:50|25990.19
15:09:51|25988.71
15:09:52|25981.96
15:09:53|25985.92
15:09:54|25987.99
15:09:55|25986.7
15:09:56|25983.37
15:09:57|25985.32
15:09:58|25982.15
15:09:59|25982.38
15:10:00|25983.4
15:10:01|25984.1
15:10:02|25983.92
15:10:03|25980.09
15:10:04|25979.3
15:10:06|25981.82
15:10:06|25977.96
15:10:07|25976.64
15:10:08|25975.31
15:10:10|25978.64
15:10:11|25979.65
15:10:12|25979.99
15:10:12|25978.
15:10:14|25977.4
15:10:15|25977.09
15:10:16|25975.86
15:10:17|25974.84
15:10:17|25974.08
15:10:19|25974.01
15:10:19|25975.34
15:10:21|25974.84
15:10:22|25974.79
15:10:23|25973.99
15:10:24|25972.63
15:10:25|25971.51
15:10:26|25971.8
15:10:27|25969.74
15:10:28|25969.99
15:10:29|25970.34
15:10:30|25976.3
15:10:31|25977.72
15:10:32|25977.28
15:10:33|25978.76
15:10:34|25976.
15:10:35|25967.55
15:10:36|25964.01
15:10:37|25965.45
15:10:38|25965.32
15:10:39|25965.64
15:10:40|25965.78
15:10:41|25967.69
15:10:42|25967.72
15:10:43|25966.25
15:10:44|25966.
15:10:45|25966.11
15:10:46|25965.33
15:10:47|25964.99
15:10:48|25967.96
15:10:49|25968.13
15:10:50|25966.2
15:10:51|25965.27
15:10:52|25965.39
15:10:53|25966.11
15:10:54|25966.47
15:10:55|25965.9
15:10:56|25968.41
15:10:57|25968.28
15:10:58|25968.12
15:10:59|25966.21
15:11:00|25966.84
15:11:01|25967.84
15:11:02|25964.46
15:11:03|25964.46
15:11:04|25968.12
15:11:06|25967.98
15:11:06|25967.59
15:11:08|25966.
15:11:09|25965.78
15:11:10|25965.91
15:11:11|25967.09
15:11:13|25966.52
15:11:13|25966.66
15:11:15|25968.32
15:11:15|25969.75
15:11:16|25971.49
15:11:18|25976.
15:11:18|25979.68
15:11:20|25979.33
15:11:21|25978.07
15:11:21|25981.34
15:11:23|25985.73
15:11:23|25986.5
15:11:25|25983.12
15:11:25|25983.99
15:11:27|25981.52
15:11:27|25982.6
15:11:29|25979.94
15:11:30|25978.6
15:11:31|25979.35
15:11:32|25977.14
15:11:32|25975.95
15:11:33|25979.27
15:11:34|25978.65
15:11:36|25978.05
15:11:36|25980.01
15:11:37|25980.03
15:11:38|25978.32
15:11:39|25977.41
15:11:41|25979.2
15:11:42|25977.92
15:11:43|25980.
15:11:44|25981.25
15:11:45|25983.03
15:11:45|25983.87
15:11:47|25984.64
15:11:48|25985.82
15:11:48|25986.52
15:11:49|25986.48
15:11:50|25988.
15:11:52|25983.43
15:11:53|25983.36
15:11:54|25977.6
15:11:55|25980.5
15:11:56|25981.3
15:11:57|25981.88
15:11:57|25980.09
15:11:59|25980.86
15:12:00|25982.14
15:12:00|25977.84
15:12:01|25975.96
15:12:03|25974.43
15:12:03|25976.
15:12:05|25975.26
15:12:06|25973.95
15:12:06|25973.52
15:12:07|25973.22
15:12:09|25968.74
15:12:09|25968.46
15:12:11|25969.6
15:12:11|25971.25
15:12:13|25969.13
15:12:14|25968.89
15:12:15|25967.03
15:12:16|25972.39
15:12:18|25970.35
15:12:18|25969.91
15:12:20|25971.47
15:12:21|25969.94
15:12:22|25970.26
15:12:23|25974.78
15:12:23|25975.95
15:12:24|25975.29
15:12:25|25975.32
15:12:26|25971.23
15:12:27|25972.12
15:12:28|25971.37
15:12:29|25974.07
15:12:31|25971.8
15:12:32|25971.27
15:12:33|25972.
15:12:33|25972.3
15:12:34|25973.
15:12:36|25970.75
15:12:37|25971.34
15:12:38|25971.51
15:12:38|25967.92
15:12:39|25968.46
15:12:41|25966.32
15:12:41|25968.48
15:12:43|25967.81
15:12:43|25969.51
15:12:44|25966.05
15:12:45|25968.4
15:12:46|25969.63
15:12:48|25969.
15:12:48|25968.4
15:12:49|25968.4
15:12:51|25971.48
15:12:52|25966.68
15:12:52|25968.62
15:12:54|25969.6
15:12:54|25969.12
15:12:55|25971.41
15:12:57|25970.49
15:12:58|25974.78
15:12:58|25976.79
15:12:59|25974.6
15:13:00|25975.66
15:13:01|25972.59
15:13:02|25971.1
15:13:03|25969.99
15:13:04|25970.66
15:13:06|25970.
15:13:06|25968.96
15:13:08|25967.14
15:13:08|25966.08
15:13:09|25967.56
15:13:10|25966.04
15:13:11|25965.58
15:13:12|25965.93
15:13:13|25965.4
15:13:14|25966.26
15:13:15|25964.81
15:13:16|25966.52
15:13:18|25965.49
15:13:19|25966.49
15:13:20|25967.4
15:13:20|25963.6
15:13:22|25964.77
15:13:23|25966.19
15:13:23|25967.1
15:13:24|25966.
15:13:26|25965.8
15:13:26|25965.11
15:13:28|25966.7
15:13:29|25966.1
15:13:29|25966.3
15:13:30|25964.78
15:13:31|25966.05
15:13:32|25965.21
15:13:34|25964.
15:13:34|25965.4
15:13:36|25965.4
15:13:36|25965.87
15:13:37|25965.57
15:13:38|25965.52
15:13:40|25966.61
15:13:41|25963.65
15:13:41|25964.33
15:13:43|25963.98
15:13:44|25963.9
15:13:44|25964.2
15:13:46|25962.65
15:13:47|25963.72
15:13:47|25963.63
15:13:48|25963.58
15:13:49|25964.75
15:13:50|25962.97
15:13:51|25962.
15:13:53|25961.8
15:13:53|25962.47
15:13:54|25962.01
15:13:56|25961.95
15:13:57|25961.72
15:13:57|25960.39
15:13:58|25961.42
15:13:59|25961.13
15:14:01|25961.1
15:14:01|25960.66
15:14:02|25960.41
15:14:04|25960.05
15:14:04|25958.58
15:14:06|25956.97
15:14:07|25956.45
15:14:08|25957.03
15:14:09|25955.66
15:14:10|25955.78
15:14:11|25956.39
15:14:12|25956.24
15:14:13|25961.16
15:14:14|25960.61
15:14:16|25961.02
15:14:16|25960.39
15:14:17|25960.51
15:14:18|25960.84
15:14:19|25960.91
15:14:20|25959.98
15:14:21|25958.3
15:14:22|25957.61
15:14:23|25958.8
15:14:24|25958.09
15:14:25|25958.94
15:14:26|25959.76
15:14:27|25960.66
15:14:29|25960.66
15:14:29|25960.76
15:14:30|25960.38
15:14:31|25960.41
15:14:32|25960.
15:14:33|25958.66
15:14:34|25960.11
15:14:35|25961.66
15:14:36|25965.38
15:14:37|25965.32
15:14:38|25962.68
15:14:40|25963.6
15:14:40|25963.72
15:14:41|25963.19
15:14:42|25963.35
15:14:43|25963.
15:14:45|25962.83
15:14:45|25960.6
15:14:46|25960.93
15:14:48|25960.66
15:14:48|25963.44
15:14:49|25963.8
15:14:50|25963.56
15:14:51|25965.03
15:14:52|25964.84
15:14:54|25966.08
15:14:55|25964.93
15:14:56|25964.51
15:14:56|25964.67
15:14:57|25963.71
15:14:59|25963.6
15:15:00|25963.05
15:15:00|25965.08
15:15:01|25964.34
15:15:02|25961.45
15:15:04|25960.88
15:15:04|25958.
15:15:05|25959.28
15:15:07|25958.03
15:15:07|25959.7
15:15:08|25959.28
15:15:09|25958.8
15:15:10|25959.02
15:15:11|25960.01
15:15:13|25959.78
15:15:14|25959.85
15:15:15|25961.49
15:15:16|25961.56
15:15:18|25962.1
15:15:19|25962.55
15:15:19|25964.9
15:15:21|25964.2
15:15:22|25963.39
15:15:23|25963.14
15:15:24|25961.39
15:15:25|25961.71
15:15:26|25961.71
15:15:26|25961.71
15:15:28|25961.8
15:15:29|25962.32
15:15:30|25962.33
15:15:31|25964.25
15:15:32|25964.53
15:15:33|25964.41
15:15:34|25965.05
15:15:35|25965.17
15:15:36|25966.
15:15:37|25966.51
15:15:38|25966.27
15:15:39|25967.53
15:15:40|25970.62
15:15:41|25970.87
15:15:42|25970.92
15:15:43|25971.93
15:15:44|25970.45
15:15:45|25968.38
15:15:46|25968.17
15:15:47|25968.99
15:15:48|25967.17
15:15:49|25968.46
15:15:50|25968.46
15:15:51|25968.3
15:15:52|25969.
15:15:53|25966.02
15:15:54|25965.82
15:15:55|25965.93
15:15:56|25965.29
15:15:57|25959.01
15:15:58|25960.
15:15:59|25962.24
15:16:00|25962.83
15:16:01|25962.7
15:16:02|25964.42
15:16:03|25964.38
15:16:04|25964.01
15:16:05|25963.3
15:16:06|25965.07
15:16:07|25965.62
15:16:08|25964.75
15:16:09|25961.48
15:16:10|25962.09
15:16:11|25962.4
15:16:12|25963.
15:16:14|25962.01
15:16:14|25963.5
15:16:15|25962.72
15:16:16|25964.64
15:16:17|25966.6
15:16:18|25967.25
15:16:19|25968.01
15:16:20|25969.31
15:16:21|25968.59
15:16:22|25968.72
15:16:23|25968.92
15:16:24|25968.
15:16:25|25970.53
15:16:26|25971.05
15:16:27|25971.5
15:16:28|25972.
15:16:29|25972.
15:16:30|25971.54
15:16:31|25961.46
15:16:32|25963.89
15:16:33|25963.2
15:16:35|25962.99
15:16:35|25961.08
15:16:36|25960.74
15:16:37|25960.67
15:16:38|25962.55
15:16:39|25962.26
15:16:40|25963.14
15:16:41|25963.1
15:16:42|25965.
15:16:43|25964.84
15:16:44|25956.04
15:16:46|25956.73
15:16:47|25957.74
15:16:47|25957.38
15:16:48|25957.12
15:16:49|25958.4
15:16:50|25958.6
15:16:51|25958.41
15:16:52|25957.47
15:16:54|25958.
15:16:54|25957.41
15:16:56|25957.6
15:16:57|25956.85
15:16:57|25957.07
15:16:59|25957.04
15:17:00|25956.95
15:17:01|25955.67
15:17:02|25958.19
15:17:03|25958.49
15:17:04|25957.82
15:17:04|25956.45
15:17:06|25958.49
15:17:07|25956.75
15:17:08|25957.51
15:17:09|25957.87
15:17:09|25957.91
15:17:11|25957.97
15:17:12|25962.03
15:17:12|25961.43
15:17:14|25962.04
15:17:14|25961.72
15:17:16|25958.08
15:17:17|25959.67
15:17:19|25958.83
15:17:19|25957.9
15:17:20|25959.05
15:17:22|25959.07
15:17:22|25958.95
15:17:23|25958.12
15:17:25|25958.
15:17:26|25958.6
15:17:27|25958.43
15:17:28|25958.06
15:17:29|25957.25
15:17:30|25957.98
15:17:31|25956.4
15:17:32|25957.32
15:17:33|25956.96
15:17:34|25956.96
15:17:34|25957.94
15:17:36|25955.87
15:17:37|25956.57
15:17:38|25956.62
15:17:39|25973.93
15:17:39|25971.34
15:17:41|25972.21
15:17:42|25977.71
15:17:43|25975.27
15:17:44|25975.59
15:17:45|25977.5
15:17:46|25977.34
15:17:47|25977.48
15:17:48|25976.23
15:17:49|25978.79
15:17:50|25977.7
15:17:51|25977.03
15:17:52|25976.13
15:17:53|25974.91
15:17:54|25976.47
15:17:55|25975.99
15:17:56|25975.61
15:17:57|25974.74
15:17:58|25975.92
15:17:59|25974.51
15:18:00|25975.6
15:18:01|25975.46
15:18:02|25975.48
15:18:03|25975.56
15:18:04|25973.24
15:18:05|25972.04
15:18:06|25974.76
15:18:07|25975.08
15:18:08|25976.69
15:18:09|25977.87
15:18:10|25978.01
15:18:11|25980.
15:18:12|25980.06
15:18:13|25980.86
15:18:14|25980.6
15:18:15|25980.6
15:18:16|25980.06
15:18:18|25981.8
15:18:19|25981.
15:18:20|25983.45
15:18:21|25990.6
15:18:21|25990.29
15:18:23|25995.84
15:18:24|25993.98
15:18:24|25993.56
15:18:25|25990.
15:18:27|25990.13
15:18:28|25989.48
15:18:29|25990.
15:18:29|25986.9
15:18:30|25987.66
15:18:32|25987.79
15:18:32|25985.35
15:18:33|25987.
15:18:35|25979.8
15:18:36|25980.66
15:18:37|25981.73
15:18:38|25979.6
15:18:39|25976.65
15:18:40|25978.09
15:18:41|25979.02
15:18:42|25978.53
15:18:43|25978.41
15:18:44|25977.86
15:18:45|25980.92
15:18:46|25979.99
15:18:47|25979.2
15:18:48|25981.29
15:18:49|25981.49
15:18:50|25980.97
15:18:51|25981.22
15:18:52|25984.02
15:18:53|25982.83
15:18:54|25980.62
15:18:55|25981.5
15:18:56|25983.29
15:18:57|25982.92
15:18:58|25978.71
15:18:59|25981.67
15:19:00|25981.18
15:19:01|25978.76
15:19:02|25979.46
15:19:03|25979.89
15:19:04|25980.33
15:19:05|25984.
15:19:06|25981.74
15:19:07|25983.25
15:19:08|25982.58
15:19:09|25983.63
15:19:10|25985.68
15:19:11|25982.
15:19:12|25985.03
15:19:13|25982.
15:19:14|25982.83
15:19:15|25981.99
15:19:16|25982.07
15:19:17|25982.15
15:19:19|25982.
15:19:19|25984.01
15:19:20|25984.01
15:19:21|25982.5
15:19:22|25983.72
15:19:23|25983.6
15:19:24|25983.86
15:19:25|25983.41
15:19:26|25982.38
15:19:27|25981.91
15:19:28|25982.79
15:19:29|25983.28
15:19:31|25983.08
15:19:31|25983.84
15:19:32|25982.74
15:19:34|25982.8
15:19:34|25983.28
15:19:35|25982.66
15:19:36|25985.83
15:19:37|25985.11
15:19:38|25985.53
15:19:39|25985.19
15:19:40|25984.61
15:19:41|25985.43
15:19:42|25984.
15:19:43|25985.3
15:19:44|25985.8
15:19:45|25986.43
15:19:46|25985.51
15:19:47|25985.45
15:19:48|25985.86
15:19:49|25985.87
15:19:50|25986.
15:19:51|25989.48
15:19:52|25988.07
15:19:53|25986.75
15:19:54|25987.99
15:19:55|25989.25
15:19:57|25987.46
15:19:57|25988.41
15:19:58|25988.06
15:19:59|25986.42
15:20:00|25984.36
15:20:01|25983.73
15:20:02|25984.42
15:20:03|25984.42
15:20:04|25985.99
15:20:05|25986.34
15:20:06|25985.06
15:20:08|25984.95
15:20:08|25984.01
15:20:09|25984.
15:20:11|25988.53
15:20:12|25988.66
15:20:13|25989.13
15:20:14|25990.55
15:20:15|25989.35
15:20:15|25990.71
15:20:17|25990.56
15:20:17|25987.55
15:20:19|25988.8
15:20:20|25988.65
15:20:22|25984.04
15:20:22|25984.48
15:20:23|25986.
15:20:24|25986.
15:20:25|25986.1
15:20:26|25984.94
15:20:27|25985.2
15:20:28|25985.46
15:20:29|25986.41
15:20:30|25984.17
15:20:31|25985.28
15:20:32|25984.48
15:20:33|25987.05
15:20:34|25986.81
15:20:35|25988.72
15:20:37|25989.44
15:20:38|25989.17
15:20:39|25990.25
15:20:40|25989.38
15:20:40|25988.32
15:20:41|25987.
15:20:42|25988.91
15:20:44|25987.97
15:20:45|25987.65
15:20:45|25987.04
15:20:47|25987.97
15:20:47|25986.
15:20:49|25986.09
15:20:49|25986.3
15:20:50|25987.27
15:20:52|25984.44
15:20:53|25985.42
15:20:54|25985.43
15:20:54|25987.06
15:20:56|25987.06
15:20:57|25986.76
15:20:58|25985.42
15:20:59|25985.3
15:20:59|25985.66
15:21:01|25981.1
15:21:02|25982.06
15:21:03|25980.95
15:21:03|25982.12
15:21:05|25980.33
15:21:05|25981.73
15:21:07|25981.57
15:21:08|25979.69
15:21:09|25980.06
15:21:09|25980.69
15:21:10|25980.4
15:21:12|25979.2
15:21:13|25978.1
15:21:14|25978.07
15:21:14|25977.92
15:21:15|25977.92
15:21:16|25978.07
15:21:17|25978.6
15:21:19|25978.34
15:21:20|25977.99
15:21:21|25979.54
15:21:22|25980.26
15:21:23|25981.84
15:21:24|25982.53
15:21:25|25981.75
15:21:26|25981.49
15:21:27|25981.07
15:21:28|25978.11
15:21:29|25978.88
15:21:31|25978.2
15:21:31|25976.21
15:21:32|25976.84
15:21:33|25976.22
15:21:34|25980.13
15:21:35|25980.56
15:21:36|25979.5
15:21:37|25980.43
15:21:38|25980.97
15:21:39|25981.
15:21:40|25980.3
15:21:42|25979.41
15:21:42|25978.47
15:21:43|25978.05
15:21:44|25979.14
15:21:45|25978.99
15:21:47|25978.52
15:21:47|25978.
15:21:48|25976.
15:21:49|25976.
15:21:50|25978.8
15:21:51|25977.97
15:21:52|25977.62
15:21:54|25978.18
15:21:55|25981.
15:21:55|25980.19
15:21:56|25982.81
15:21:57|25984.23
15:21:58|25984.49
15:22:00|25985.21
15:22:00|25983.92
15:22:01|25984.
15:22:02|25983.49
15:22:04|25983.21
15:22:04|25982.49
15:22:06|25982.95
15:22:06|25983.78
15:22:08|25983.43
15:22:08|25981.97
15:22:10|25982.88
15:22:11|25982.2
15:22:12|25982.18
15:22:12|25980.99
15:22:14|25980.4
15:22:15|25982.46
15:22:16|25983.35
15:22:16|25984.23
15:22:18|25982.77
15:22:18|25982.2
15:22:19|25982.
15:22:21|25981.46
15:22:23|25981.25
15:22:23|25980.83
15:22:25|25981.14
15:22:25|25980.94
15:22:26|25981.76
15:22:27|25984.36
15:22:28|25984.36
15:22:30|25984.75
15:22:30|25983.54
15:22:32|25984.98
15:22:32|25985.4
15:22:34|25985.09
15:22:34|25985.6
15:22:35|25985.21
15:22:37|25984.74
15:22:37|25984.04
15:22:39|25983.73
15:22:39|25983.62
15:22:41|25981.72
15:22:41|25981.25
15:22:42|25981.25
15:22:43|25980.42
15:22:44|25981.31
15:22:45|25980.99
15:22:47|25981.6
15:22:48|25981.6
15:22:49|25980.57
15:22:50|25981.8
15:22:50|25981.17
15:22:52|25981.39
15:22:53|25981.6
15:22:54|25982.
15:22:55|25980.78
15:22:55|25981.5
15:22:56|25981.
15:22:57|25980.76
15:22:58|25981.14
15:23:00|25980.67
15:23:01|25984.11
15:23:01|25985.19
15:23:03|25985.33
15:23:04|25985.18
15:23:05|25985.11
15:23:06|25985.9
15:23:07|25985.1
15:23:07|25984.03
15:23:09|25984.01
15:23:09|25984.
15:23:10|25983.36
15:23:12|25982.81
15:23:13|25983.66
15:23:14|25982.59
15:23:15|25982.59
15:23:15|25978.6
15:23:17|25981.01
15:23:17|25983.18
15:23:19|25981.96
15:23:20|25982.59
15:23:21|25982.76
15:23:22|25987.91
15:23:24|25981.58
15:23:25|25981.
15:23:25|25980.54
15:23:27|25979.37
15:23:28|25983.18
15:23:29|25982.37
15:23:30|25984.41
15:23:30|25983.56
15:23:32|25984.23
15:23:33|25985.86
15:23:34|25985.37
15:23:35|25985.4
15:23:36|25984.41
15:23:37|25983.98
15:23:38|25983.1
15:23:39|25984.
15:23:40|25984.26
15:23:41|25983.98
15:23:42|25984.05
15:23:42|25982.56
15:23:43|25981.38
15:23:45|25983.24
15:23:46|25983.07
15:23:47|25983.91
15:23:47|25982.92
15:23:49|25983.42
15:23:49|25982.11
15:23:51|25982.63
15:23:52|25983.38
15:23:53|25983.16
15:23:54|25983.53
15:23:54|25982.92
15:23:56|25982.54
15:23:57|25983.99
15:23:57|25985.72
15:23:59|25984.82
15:24:00|25984.
15:24:01|25982.95
15:24:02|25981.96
15:24:03|25981.71
15:24:04|25982.78
15:24:05|25981.42
15:24:06|25981.38
15:24:07|25981.
15:24:08|25981.35
15:24:09|25981.59
15:24:10|25981.42
15:24:11|25981.59
15:24:13|25980.68
15:24:13|25981.12
15:24:14|25979.71
15:24:15|25980.48
15:24:16|25979.98
15:24:17|25980.46
15:24:18|25981.24
15:24:19|25980.83
15:24:20|25980.57
15:24:21|25980.71
15:24:23|25981.23
15:24:24|25980.97
15:24:25|25980.72
15:24:26|25981.1
15:24:27|25980.87
15:24:28|25980.04
15:24:29|25980.72
15:24:30|25980.95
15:24:31|25979.5
15:24:32|25979.49
15:24:34|25978.57
15:24:34|25978.93
15:24:35|25978.34
15:24:36|25979.38
15:24:37|25978.07
15:24:39|25978.06
15:24:39|25977.7
15:24:40|25978.
15:24:41|25977.87
15:24:42|25977.8
15:24:43|25971.26
15:24:44|25971.84
15:24:45|25969.85
15:24:46|25968.88
15:24:47|25969.02
15:24:48|25971.73
15:24:49|25969.99
15:24:50|25970.8
15:24:51|25971.51
15:24:52|25972.78
15:24:53|25973.12
15:24:54|25973.24
15:24:55|25973.12
15:24:56|25973.27
15:24:57|25973.21
15:24:58|25971.57
15:25:00|25971.41
15:25:00|25971.24
15:25:01|25975.99
15:25:02|25975.97
15:25:03|25979.64
15:25:05|25979.53
15:25:05|25978.26
15:25:06|25977.77
15:25:07|25977.79
15:25:08|25979.
15:25:10|25978.96
15:25:10|25980.47
15:25:11|25979.99
15:25:12|25980.26
15:25:13|25979.68
15:25:15|25980.
15:25:15|25979.98
15:25:16|25979.95
15:25:17|25980.26
15:25:18|25980.91
15:25:19|25980.96
15:25:20|25990.
15:25:21|25991.44
15:25:22|25991.43
15:25:23|25990.63
15:25:24|25990.84
15:25:26|25990.84
15:25:26|25991.25
15:25:27|25990.3
15:25:28|25990.
15:25:29|25989.81
15:25:30|25991.01
15:25:31|25990.97
15:25:32|25990.93
15:25:33|25990.16
15:25:34|25985.52
15:25:35|25986.3
15:25:36|25986.25
15:25:37|25987.11
15:25:38|25988.2
15:25:39|25987.71
15:25:40|25992.17
15:25:41|25990.7
15:25:42|25991.19
15:25:43|25990.48
15:25:44|25990.65
15:25:45|25990.12
15:25:46|25991.96
15:25:47|25991.96
15:25:48|25991.93
15:25:49|25990.95
15:25:50|25991.93
15:25:51|25993.54
15:25:52|25992.89
15:25:53|25992.02
15:25:54|25992.99
15:25:55|25991.91
15:25:56|25996.95
15:25:57|25995.01
15:25:58|25997.65
15:25:59|25995.98
15:26:00|25994.58
15:26:01|25996.41
15:26:02|25994.95
15:26:03|25994.1
15:26:05|25994.81
15:26:05|25993.27
15:26:06|25996.78
15:26:07|25999.1
15:26:08|25997.88
15:26:09|25997.82
15:26:10|25996.8
15:26:11|25997.48
15:26:12|25997.48
15:26:13|25998.
15:26:14|25999.11
15:26:15|25997.77
15:26:17|25997.68
15:26:18|25997.27
15:26:18|25998.13
15:26:19|25999.3
15:26:20|25998.46
15:26:21|25998.05
15:26:23|25996.69
15:26:23|25996.72
15:26:25|25996.64
15:26:26|25996.48
15:26:27|25996.
15:26:28|25996.56
15:26:29|25996.35
15:26:29|25997.76
15:26:30|25998.
15:26:32|25997.97
15:26:33|25998.
15:26:34|25997.03
15:26:35|25996.88
15:26:35|26002.07
15:26:37|26004.
15:26:38|26002.85
15:26:39|26002.
15:26:40|25995.68
15:26:41|25997.61
15:26:42|25995.95
15:26:43|25995.54
15:26:44|25995.31
15:26:45|25996.44
15:26:46|25993.68
15:26:47|25992.46
15:26:48|25992.81
15:26:49|25993.63
15:26:50|25993.18
15:26:51|25993.17
15:26:52|25992.57
15:26:53|25993.35
15:26:54|25995.96
15:26:55|25995.49
15:26:56|25995.7
15:26:57|25994.97
15:26:58|25995.03
15:26:59|25996.81
15:27:00|25994.16
15:27:01|25993.64
15:27:02|25993.48
15:27:03|25993.92
15:27:04|25994.05
15:27:05|25992.85
15:27:06|25993.47
15:27:07|25992.51
15:27:08|25993.01
15:27:09|25994.
15:27:10|25996.23
15:27:11|25994.28
15:27:12|25993.67
15:27:13|25992.67
15:27:14|25993.99
15:27:15|25993.99
15:27:16|25992.94
15:27:17|25993.4
15:27:18|25994.
15:27:19|25993.52
15:27:20|25992.04
15:27:21|25992.49
15:27:22|25994.01
15:27:23|25994.08
15:27:24|25994.11
15:27:26|25993.32
15:27:27|25992.6
15:27:28|25994.48
15:27:29|25994.05
15:27:30|25995.16
15:27:31|25995.47
15:27:32|25993.84
15:27:33|25993.79
15:27:34|25993.75
15:27:35|25993.69
15:27:36|25986.65
15:27:37|25987.78
15:27:38|25987.92
15:27:39|25986.88
15:27:40|25987.94
15:27:41|25987.18
15:27:42|25986.1
15:27:43|25987.
15:27:44|25985.65
15:27:45|25986.71
15:27:46|25984.91
15:27:47|25986.33
15:27:49|25985.45
15:27:49|25984.
15:27:50|25984.09
15:27:51|25984.09
15:27:52|25984.25
15:27:53|25987.16
15:27:54|25986.66
15:27:55|25984.18
15:27:56|25985.33
15:27:57|25987.47
15:27:58|25986.53
15:27:59|25987.
15:28:00|25986.1
15:28:01|25986.45
15:28:02|25985.23
15:28:03|25984.01
15:28:05|25984.96
15:28:05|25985.43
15:28:06|25984.08
15:28:07|25984.14
15:28:08|25985.02
15:28:09|25983.14
15:28:10|25984.25
15:28:11|25984.34
15:28:12|25984.38
15:28:13|25985.24
15:28:14|25984.39
15:28:15|25985.08
15:28:16|25984.71
15:28:17|25985.83
15:28:18|25985.92
15:28:19|25984.33
15:28:20|25984.
15:28:21|25984.59
15:28:22|25984.
15:28:23|25984.
15:28:24|25984.83
15:28:26|25983.79
15:28:26|25983.96
15:28:27|25983.99
15:28:29|25985.82
15:28:30|25985.89
15:28:31|25985.39
15:28:32|25985.25
15:28:33|25985.88
15:28:34|25986.21
15:28:35|25985.59
15:28:36|25984.64
15:28:37|25984.6
15:28:38|25985.45
15:28:39|25985.36
15:28:40|25985.36
15:28:41|25984.94
15:28:42|25982.6
15:28:43|25984.2
15:28:44|25984.33
15:28:45|25984.35
15:28:46|25984.63
15:28:47|25984.63
15:28:48|25984.27
15:28:49|25984.07
15:28:50|25984.28
15:28:51|25984.31
15:28:52|25984.52
15:28:53|25984.31
15:28:54|25984.56
15:28:55|25984.5
15:28:56|25984.54
15:28:57|25985.95
15:28:58|25986.1
15:28:59|25987.05
15:29:00|25987.44
15:29:01|25986.67
15:29:02|25987.27
15:29:03|25987.25
15:29:04|25990.42
15:29:05|25991.3
15:29:06|25991.07
15:29:07|25991.07
15:29:09|25992.67
15:29:09|25991.9
15:29:10|25991.9
15:29:11|25992.47
15:29:12|25993.51
15:29:13|25993.72
15:29:14|25993.16
15:29:15|25992.69
15:29:16|25991.65
15:29:17|25994.28
15:29:18|25992.14
15:29:19|25993.
15:29:20|25992.2
15:29:21|25993.14
15:29:22|25993.11
15:29:23|25993.19
15:29:24|25993.63
15:29:25|25992.42
15:29:26|25992.83
15:29:27|25992.89
15:29:29|25992.05
15:29:29|25992.33
15:29:31|25992.4
15:29:32|25993.34
15:29:33|25992.83
15:29:34|25991.98
15:29:35|25991.27
15:29:35|25993.64
15:29:37|25992.91
15:29:37|25993.82
15:29:38|25993.46
15:29:39|25992.
15:29:40|25992.87
15:29:42|25991.77
15:29:43|25991.35
15:29:44|25991.26
15:29:45|25991.99
15:29:46|25991.55
15:29:47|25989.75
15:29:48|25990.
15:29:49|25989.93
15:29:50|25990.52
15:29:51|25990.7
15:29:52|25990.7
15:29:53|25992.98
15:29:54|25992.14
15:29:55|25992.19
15:29:56|25990.83
15:29:57|25991.63
15:29:58|25991.15
15:29:59|25991.96
15:30:00|25991.02
15:30:01|25991.65
15:30:02|25992.55
15:30:03|25996.01
15:30:04|25995.62
15:30:05|25995.64
15:30:06|25997.08
15:30:07|25995.93
15:30:08|25995.82
15:30:09|25993.85
15:30:10|25993.74
15:30:11|25993.6
15:30:12|25994.73
15:30:13|25994.13
15:30:14|25991.05
15:30:15|25992.01
15:30:16|25994.
15:30:17|25993.95
15:30:18|25995.25
15:30:19|25994.66
15:30:20|25994.66
15:30:21|25993.72
15:30:22|25993.72
15:30:23|25993.58
15:30:24|25993.
15:30:25|25992.
15:30:26|25991.77
15:30:27|25991.93
15:30:28|25991.93
15:30:29|25992.65
15:30:30|25992.39
15:30:31|25994.01
15:30:33|25993.26
15:30:34|25993.32
15:30:34|25993.34
15:30:37|25992.4
15:30:37|25993.46
15:30:38|25993.46
15:30:39|25993.15
15:30:41|25994.
15:30:42|25994.17
15:30:42|25995.22
15:30:44|25994.89
15:30:45|25995.76
15:30:45|25994.65
15:30:47|25992.68
15:30:47|25993.29
15:30:49|25993.15
15:30:49|25992.28
15:30:50|25991.78
15:30:51|25991.65
15:30:53|25992.01
15:30:53|25992.
15:30:54|25992.42
15:30:56|25992.53
15:30:56|25991.56
15:30:57|25991.56
15:30:58|25991.02
15:31:00|25992.09
15:31:00|25991.21
15:31:01|25990.65
15:31:02|25989.5
15:31:04|25989.11
15:31:04|25988.8
15:31:05|25988.47
15:31:06|25988.14
15:31:08|25988.01
15:31:08|25988.05
15:31:09|25987.71
15:31:10|25987.43
15:31:12|25987.96
15:31:12|25988.05
15:31:13|25989.26
15:31:14|25986.39
15:31:15|25986.
15:31:16|25987.32
15:31:17|25987.03
15:31:18|25986.33
15:31:19|25985.99
15:31:21|25987.01
15:31:21|25987.06
15:31:22|25988.23
15:31:23|25988.
15:31:24|25987.66
15:31:26|25986.49
15:31:26|25984.01
15:31:27|25984.57
15:31:28|25985.42
15:31:30|25985.26
15:31:30|25984.6
15:31:32|25984.79
15:31:33|25984.82
15:31:33|25984.17
15:31:35|25984.22
15:31:36|25984.59
15:31:37|25984.86
15:31:38|25984.
15:31:39|25983.75
15:31:40|25984.01
15:31:40|25983.97
15:31:41|25983.97
15:31:43|25983.97
15:31:44|25984.68
15:31:45|25983.52
15:31:46|25984.5
15:31:47|25984.04
15:31:47|25984.06
15:31:49|25983.15
15:31:50|25983.53
15:31:51|25979.36
15:31:52|25978.4
15:31:53|25978.89
15:31:54|25978.62
15:31:55|25977.7
15:31:56|25977.47
15:31:56|25976.65
15:31:57|25980.95
15:31:59|25982.8
15:31:59|25980.4
15:32:01|25980.13
15:32:02|25980.83
15:32:03|25981.69
15:32:04|25981.67
15:32:04|25984.66
15:32:06|25986.07
15:32:07|25987.9
15:32:08|25987.35
15:32:08|25988.
15:32:10|25985.99
15:32:11|25986.89
15:32:12|25986.82
15:32:13|25986.34
15:32:14|25986.6
15:32:15|25985.86
15:32:16|25985.33
15:32:16|25985.15
15:32:18|25984.8
15:32:18|25985.39
15:32:20|25984.96
15:32:21|25985.29
15:32:22|25985.
15:32:23|25985.17
15:32:24|25984.6
15:32:25|25984.09
15:32:26|25982.83
15:32:27|25982.74
15:32:28|25982.
15:32:29|25981.9
15:32:30|25983.9
15:32:32|25983.34
15:32:33|25983.36
15:32:34|25977.99
15:32:34|25979.29
15:32:36|25980.
15:32:36|25980.02
15:32:38|25980.45
15:32:38|25980.12
15:32:39|25979.13
15:32:41|25979.21
15:32:42|25978.69
15:32:43|25979.12
15:32:44|25977.57
15:32:45|25977.6
15:32:46|25977.21
15:32:47|25978.59
15:32:47|25978.79
15:32:49|25979.2
15:32:50|25979.71
15:32:50|25982.28
15:32:51|25980.98
15:32:53|25981.
15:32:53|25981.44
15:32:55|25980.
15:32:56|25980.96
15:32:57|25982.31
15:32:58|25981.34
15:32:59|25980.93
15:33:00|25980.25
15:33:01|25980.88
15:33:02|25981.98
15:33:03|25981.83
15:33:04|25982.4
15:33:05|25981.99
15:33:06|25981.75
15:33:07|25982.
15:33:08|25981.36
15:33:09|25979.98
15:33:10|25981.23
15:33:11|25981.33
15:33:12|25981.6
15:33:13|25981.45
15:33:14|25981.1
15:33:15|25981.38
15:33:16|25983.11
15:33:17|25977.16
15:33:18|25977.06
15:33:19|25976.62
15:33:20|25977.55
15:33:21|25977.75
15:33:22|25977.88
15:33:23|25980.09
15:33:24|25983.36
15:33:25|25982.59
15:33:26|25982.66
15:33:27|25982.65
15:33:29|25982.7
15:33:29|25982.88
15:33:30|25982.96
15:33:31|25982.96
15:33:33|25981.98
15:33:34|25983.28
15:33:35|25978.41
15:33:36|25979.56
15:33:38|25977.92
15:33:38|25978.17
15:33:39|25978.29
15:33:41|25978.29
15:33:42|25978.29
15:33:42|25975.97
15:33:44|25976.88
15:33:44|25980.7
15:33:46|25978.46
15:33:46|25977.41
15:33:48|25977.95
15:33:49|25976.63
15:33:50|25979.31
15:33:51|25979.44
15:33:52|25979.47
15:33:53|25979.21
15:33:54|25980.05
15:33:54|25979.01
15:33:56|25979.
15:33:57|25974.38
15:33:57|25974.21
15:33:59|25974.91
15:34:00|25976.13
15:34:00|25976.56
15:34:02|25975.65
15:34:02|25972.5
15:34:03|25973.21
15:34:05|25987.6
15:34:06|25988.62
15:34:06|25989.91
15:34:08|25989.55
15:34:09|25987.06
15:34:10|25986.49
15:34:11|25987.56
15:34:12|25987.49
15:34:13|25987.53
15:34:14|25987.6
15:34:15|25987.6
15:34:16|25987.32
15:34:17|25987.34
15:34:17|25987.05
15:34:19|25986.85
15:34:20|25987.99
15:34:21|25984.42
15:34:22|25984.91
15:34:23|25984.89
15:34:24|25984.97
15:34:25|25985.87
15:34:25|25984.03
15:34:26|25984.53
15:34:28|25985.37
15:34:29|25984.
15:34:29|25984.6
15:34:31|25984.69
15:34:31|25984.46
15:34:32|25984.61
15:34:34|25984.16
15:34:35|25984.46
15:34:37|25983.69
15:34:37|25983.05
15:34:38|25983.65
15:34:40|25983.67
15:34:41|25984.16
15:34:42|25984.
15:34:43|25984.6
15:34:44|25984.32
15:34:45|25984.54
15:34:46|25984.18
15:34:46|25983.92
15:34:48|25984.19
15:34:49|25983.8
15:34:49|25983.65
15:34:51|25985.4
15:34:52|25986.34
15:34:53|25986.33
15:34:54|25986.33
15:34:55|25986.08
15:34:56|25986.
15:34:57|25985.44
15:34:57|25985.8
15:34:59|25985.25
15:35:00|25985.98
15:35:01|25986.39
15:35:02|25984.1
15:35:03|25985.27
15:35:04|25982.67
15:35:05|25983.17
15:35:06|25983.32
15:35:07|25981.5
15:35:07|25983.97
15:35:08|25983.26
15:35:10|25983.4
15:35:11|25983.99
15:35:11|25983.43
15:35:13|25984.23
15:35:14|25983.4
15:35:15|25983.82
15:35:16|25983.82
15:35:17|25980.97
15:35:18|25979.99
15:35:19|25980.95
15:35:20|25981.01
15:35:21|25980.
15:35:22|25979.61
15:35:23|25980.12
15:35:24|25980.41
15:35:25|25982.42
15:35:26|25982.31
15:35:27|25980.5
15:35:28|25980.79
15:35:29|25980.8
15:35:30|25980.
15:35:31|25980.
15:35:32|25980.74
15:35:33|25980.34
15:35:34|25980.99
15:35:35|25981.62
15:35:36|25981.13
15:35:37|25980.78
15:35:38|25983.01
15:35:39|25979.05
15:35:40|25981.79
15:35:41|25981.57
15:35:42|25981.45
15:35:43|25982.32
15:35:44|25981.59
15:35:45|25982.37
15:35:46|25982.77
15:35:47|25980.09
15:35:48|25982.76
15:35:49|25982.75
15:35:50|25986.
15:35:51|25985.21
15:35:52|25985.8
15:35:53|25986.54
15:35:54|25985.58
15:35:55|25986.89
15:35:56|25986.92
15:35:57|25986.94
15:35:58|25986.57
15:35:59|25988.16
15:36:00|25987.86
15:36:01|25987.75
15:36:02|25986.83
15:36:03|25986.72
15:36:04|25986.35
15:36:05|25986.82
15:36:06|25983.98
15:36:07|25984.34
15:36:08|25986.22
15:36:09|25987.
15:36:10|25986.14
15:36:11|25986.13
15:36:12|25987.51
15:36:13|25987.35
15:36:14|25986.94
15:36:15|25985.15
15:36:16|25987.
15:36:17|25986.46
15:36:18|25986.52
15:36:19|25986.4
15:36:21|25986.
15:36:21|25985.2
15:36:22|25984.71
15:36:23|25984.6
15:36:24|25984.24
15:36:25|25984.24
15:36:26|25985.34
15:36:27|25985.39
15:36:28|25986.04
15:36:29|25985.47
15:36:30|25985.74
15:36:31|25985.8
15:36:32|25985.67
15:36:33|25982.79
15:36:35|25986.79
15:36:36|25986.01
15:36:37|25985.86
15:36:38|25984.46
15:36:39|25983.69
15:36:40|25983.42
15:36:40|25984.01
15:36:42|25984.27
15:36:43|25983.99
15:36:44|25983.06
15:36:45|25983.76
15:36:46|25983.75
15:36:47|25984.6
15:36:48|25984.06
15:36:49|25984.86
15:36:50|25983.83
15:36:51|25984.68
15:36:52|25985.2
15:36:53|25985.54
15:36:54|25983.39
15:36:55|25982.85
15:36:56|25984.52
15:36:58|25983.34
15:36:58|25983.35
15:36:59|25984.51
15:37:01|25985.64
15:37:01|25984.95
15:37:03|25985.17
15:37:03|25986.01
15:37:04|25987.29
15:37:05|25985.8
15:37:07|25985.18
15:37:07|25985.97
15:37:09|25985.3
15:37:10|25983.75
15:37:11|25983.49
15:37:12|25983.05
15:37:13|25983.76
15:37:14|25982.88
15:37:15|25982.89
15:37:15|25983.09
15:37:17|25982.49
15:37:17|25984.22
15:37:18|25984.95
15:37:20|25984.47
15:37:21|25984.6
15:37:21|25984.65
15:37:23|25985.
15:37:23|25984.44
15:37:24|25984.58
15:37:26|25984.04
15:37:27|25984.56
15:37:28|25983.61
15:37:29|25983.94
15:37:30|25983.94
15:37:31|25984.48
15:37:32|25984.45
15:37:33|25983.94
15:37:34|25984.
15:37:35|25984.54
15:37:36|25984.12
15:37:38|25984.35
15:37:39|25984.34
15:37:39|25985.32
15:37:40|25984.99
15:37:42|25985.22
15:37:43|25985.11
15:37:44|25985.01
15:37:45|25984.84
15:37:46|25983.88
15:37:47|25984.32
15:37:48|25983.4
15:37:49|25983.8
15:37:50|25983.8
15:37:51|25983.99
15:37:52|25982.92
15:37:53|25983.49
15:37:54|25983.26
15:37:55|25983.01
15:37:56|25982.07
15:37:57|25982.27
15:37:58|25983.
15:37:59|25983.49
15:38:00|25983.47
15:38:01|25984.34
15:38:03|25984.65
15:38:03|25985.24
15:38:05|25984.6
15:38:06|25984.53
15:38:06|25985.67
15:38:08|25989.82
15:38:09|25989.12
15:38:09|25990.97
15:38:10|25990.77
15:38:11|25991.3
15:38:13|25991.28
15:38:14|25990.51
15:38:15|25990.
15:38:15|25992.
15:38:16|25991.51
15:38:17|25989.99
15:38:18|25989.06
15:38:19|25989.89
15:38:21|25991.02
15:38:22|25990.62
15:38:22|25990.01
15:38:23|25991.34
15:38:24|25990.76
15:38:25|25990.2
15:38:27|25990.73
15:38:27|25989.52
15:38:28|25991.48
15:38:30|25992.41
15:38:30|25991.52
15:38:31|25994.96
15:38:32|25994.
15:38:33|25994.85
15:38:35|25994.66
15:38:35|25994.74
15:38:37|25995.33
15:38:38|25994.99
15:38:39|25993.52
15:38:40|25993.62
15:38:40|25993.06
15:38:41|25993.3
15:38:43|25994.
15:38:44|25994.55
15:38:45|25993.54
15:38:46|25993.54
15:38:47|25994.11
15:38:48|25993.89
15:38:48|25993.06
15:38:50|25992.25
15:38:51|25993.
15:38:52|25993.98
15:38:53|25993.11
15:38:53|25992.94
15:38:55|25992.8
15:38:56|25993.42
15:38:57|25994.21
15:38:58|25992.78
15:38:59|25993.56
15:39:00|25993.32
15:39:01|25993.03
15:39:02|25992.95
15:39:02|25994.2
15:39:04|25993.64
15:39:05|25995.19
15:39:06|25994.23
15:39:07|25993.75
15:39:08|25992.29
15:39:09|25991.26
15:39:10|25992.27
15:39:10|25991.97
15:39:12|25992.7
15:39:12|25992.83
15:39:13|25992.51
15:39:15|25992.32
15:39:15|25991.94
15:39:17|25991.1
15:39:18|25991.1
15:39:18|25990.91
15:39:19|25990.88
15:39:21|25992.
15:39:22|25991.24
15:39:23|25991.24
15:39:24|25991.92
15:39:25|25991.85
15:39:26|25991.85
15:39:27|25991.24
15:39:28|25991.24
15:39:29|25991.48
15:39:29|25991.1
15:39:30|25991.63
15:39:32|25990.87
15:39:32|25991.63
15:39:34|25991.65
15:39:35|25992.74
15:39:36|25994.68
15:39:37|25993.76
15:39:38|25993.42
15:39:38|25992.91
15:39:41|25989.94
15:39:41|25990.92
15:39:42|25991.
15:39:43|25992.8
15:39:44|25993.31
15:39:45|25991.95
15:39:46|25993.11
15:39:47|25991.92
15:39:48|25991.85
15:39:49|25990.72
15:39:50|25990.89
15:39:51|25991.16
15:39:52|25993.01
15:39:53|25993.39
15:39:54|25993.69
15:39:55|25993.69
15:39:56|25993.5
15:39:57|25993.41
15:39:58|25993.33
15:39:59|25993.39
15:40:00|25994.45
15:40:01|25993.22
15:40:03|26000.17
15:40:03|26000.37
15:40:04|26000.1
15:40:06|26000.38
15:40:06|25999.5
15:40:08|25999.93
15:40:09|26001.55
15:40:09|26000.1
15:40:11|26000.86
15:40:11|26001.54
15:40:13|26003.3
15:40:14|26001.81
15:40:15|26001.52
15:40:16|26002.74
15:40:16|26002.
15:40:17|26001.05
15:40:18|26000.71
15:40:21|26000.21
15:40:21|26000.65
15:40:22|25999.14
15:40:23|26000.2
15:40:25|26000.02
15:40:25|26000.57
15:40:26|26000.59
15:40:27|26000.66
15:40:29|26000.17
15:40:29|26000.75
15:40:30|26000.32
15:40:31|26000.28
15:40:32|26001.94
15:40:34|26002.51
15:40:34|26002.01
15:40:35|26002.51
15:40:36|26000.8
15:40:37|26001.64
15:40:38|26004.25
15:40:40|26005.08
15:40:42|26004.68
15:40:42|26005.55
15:40:44|26007.
15:40:45|26008.92
15:40:45|26009.68
15:40:47|26015.37
15:40:48|26018.63
15:40:49|26021.7
15:40:50|26021.97
15:40:51|26018.29
15:40:52|26018.5
15:40:52|26018.48
15:40:54|26023.65
15:40:55|26021.22
15:40:55|26022.81
15:40:57|26024.27
15:40:57|26024.03
15:40:59|26028.
15:41:00|26027.22
15:41:01|26028.16
15:41:02|26023.28
15:41:02|26028.1
15:41:03|26027.91
15:41:05|26027.76
15:41:06|26026.5
15:41:06|26026.57
15:41:07|26028.19
15:41:08|26028.85
15:41:09|26029.01
15:41:10|26026.63
15:41:11|26029.48
15:41:13|26029.41
15:41:13|26029.59
15:41:14|26027.63
15:41:15|26026.56
15:41:16|26024.72
15:41:17|26026.49
15:41:18|26021.22
15:41:20|26022.34
15:41:20|26022.19
15:41:21|26018.46
15:41:23|26020.
15:41:24|26020.01
15:41:24|26018.33
15:41:25|26018.01
15:41:27|26017.04
15:41:27|26016.39
15:41:28|26016.77
15:41:30|26015.09
15:41:31|26014.15
15:41:32|26013.48
15:41:33|26012.31
15:41:34|26010.83
15:41:34|26017.51
15:41:35|26016.03
15:41:36|26013.74
15:41:37|26014.92
15:41:39|26015.14
15:41:39|26016.38
15:41:41|26014.
15:41:42|26014.56
15:41:43|26013.98
15:41:44|26013.98
15:41:45|26014.
15:41:47|26012.11
15:41:47|26010.3
15:41:48|26010.69
15:41:49|26006.4
15:41:50|25995.89
15:41:51|26000.11
15:41:52|25999.47
15:41:54|25999.96
15:41:55|25998.72
15:41:55|25999.3
15:41:56|25999.52
15:41:58|25998.
15:41:59|25997.89
15:42:00|25997.4
15:42:01|25998.
15:42:02|25997.93
15:42:03|25989.74
15:42:04|25989.48
15:42:05|25989.97
15:42:06|25988.35
15:42:07|25989.24
15:42:08|25989.44
15:42:09|25990.
15:42:10|25987.87
15:42:11|25983.09
15:42:12|25983.66
15:42:13|25983.4
15:42:14|25984.55
15:42:15|25982.75
15:42:16|25984.01
15:42:17|25987.99
15:42:18|25986.01
15:42:19|25986.15
15:42:20|25987.46
15:42:21|25985.96
15:42:22|25984.33
15:42:23|25985.55
15:42:24|25984.64
15:42:25|25984.88
15:42:26|25986.92
15:42:27|25986.55
15:42:28|25985.57
15:42:29|25984.47
15:42:30|25984.55
15:42:31|25983.9
15:42:32|25984.48
15:42:33|25986.69
15:42:34|25986.15
15:42:35|25985.34
15:42:36|25984.49
15:42:37|25983.97
15:42:38|25983.4
15:42:39|25985.75
15:42:40|25982.63
15:42:41|25982.
15:42:43|25982.07
15:42:44|25980.99
15:42:44|25980.83
15:42:45|25980.66
15:42:46|25982.98
15:42:47|25981.44
15:42:49|25982.48
15:42:50|25978.29
15:42:50|25978.77
15:42:52|25979.98
15:42:52|25982.2
15:42:53|25982.11
15:42:54|25982.12
15:42:55|25982.
15:42:57|25988.
15:42:58|25987.26
15:42:58|25987.62
15:43:00|25988.44
15:43:00|25993.29
15:43:02|25990.94
15:43:03|25995.76
15:43:03|25998.99
15:43:05|25997.88
15:43:06|25996.06
15:43:07|25997.32
15:43:08|25998.67
15:43:08|25996.55
15:43:10|25998.03
15:43:11|25997.62
15:43:12|25998.66
15:43:13|25996.35
15:43:14|25995.98
15:43:14|25996.81
15:43:16|25994.77
15:43:16|25994.43
15:43:18|25995.
15:43:19|25994.92
15:43:20|25995.94
15:43:21|25996.99
15:43:22|25990.31
15:43:23|25990.83
15:43:24|25990.
15:43:25|25990.96
15:43:27|25991.28
15:43:27|25991.93
15:43:28|25990.98
15:43:29|25989.29
15:43:30|25991.21
15:43:31|25987.85
15:43:32|25987.23
15:43:33|25988.6
15:43:34|25986.5
15:43:35|25987.13
15:43:36|25986.58
15:43:37|25986.7
15:43:38|25985.39
15:43:39|25986.99
15:43:40|25987.67
15:43:42|25986.69
15:43:43|25988.58
15:43:44|25988.43
15:43:45|25985.27
15:43:47|25989.35
15:43:48|25989.2
15:43:49|25992.
15:43:49|25992.41
15:43:50|25992.69
15:43:52|25992.35
15:43:53|25993.26
15:43:53|25992.91
15:43:54|25993.65
15:43:56|25992.97
15:43:57|25991.38
15:43:58|25991.17
15:43:59|25991.16
15:43:59|25990.91
15:44:01|25990.45
15:44:02|25990.54
15:44:03|25991.17
15:44:03|25988.75
15:44:04|25987.7
15:44:05|25987.38
15:44:07|25988.6
15:44:08|25991.14
15:44:09|25991.14
15:44:10|25991.58
15:44:10|25991.12
15:44:11|25991.2
15:44:12|25991.18
15:44:13|25991.18
15:44:14|25991.62
15:44:15|25989.69
15:44:16|25989.94
15:44:17|25989.08
15:44:18|25988.62
15:44:20|25988.54
15:44:20|25988.46
15:44:21|25986.07
15:44:22|25986.
15:44:23|25985.86
15:44:24|25985.37
15:44:26|25984.47
15:44:27|25988.51
15:44:28|25989.99
15:44:28|25990.81
15:44:29|25986.28
15:44:30|25987.77
15:44:31|25986.
15:44:32|25986.93
15:44:33|25985.62
15:44:34|25985.82
15:44:35|25985.55
15:44:37|25984.
15:44:37|25988.4
15:44:38|25986.14
15:44:39|25986.75
15:44:40|25985.48
15:44:41|25985.25
15:44:43|25984.63
15:44:44|25985.33
15:44:45|25984.64
15:44:47|25983.44
15:44:47|25984.35
15:44:49|25983.01
15:44:49|25982.44
15:44:51|25983.97
15:44:51|25984.97
15:44:53|25983.23
15:44:53|25983.82
15:44:54|25983.48
15:44:55|25983.41
15:44:56|25982.64
15:44:57|25982.
15:44:59|25983.33
15:45:00|25984.01
15:45:00|25985.14
15:45:01|25992.43
15:45:02|25992.68
15:45:04|25992.
15:45:04|25992.32
15:45:06|25992.01
15:45:07|25990.
15:45:08|25987.19
15:45:08|25987.07
15:45:09|25985.77
15:45:11|25985.75
15:45:12|25986.41
15:45:13|25985.8
15:45:14|25985.75
15:45:15|25985.15
15:45:16|25987.22
15:45:16|25985.27
15:45:17|25985.55
15:45:18|25984.97
15:45:20|25984.33
15:45:21|25985.44
15:45:22|25983.68
15:45:22|25984.75
15:45:24|25985.03
15:45:24|25985.53
15:45:26|25984.37
15:45:27|25984.84
15:45:28|25984.84
15:45:29|25984.09
15:45:30|25984.82
15:45:31|25985.2
15:45:32|25985.08
15:45:32|25985.21
15:45:33|25984.81
15:45:35|25985.41
15:45:35|25984.7
15:45:37|25983.99
15:45:38|25984.79
15:45:39|25983.86
15:45:40|25984.12
15:45:41|25983.56
15:45:42|25983.94
15:45:43|25985.24
15:45:44|25983.05
15:45:46|25982.5
15:45:46|25982.72
15:45:47|25980.06
15:45:49|25979.14
15:45:49|25978.26
15:45:51|25979.39
15:45:51|25978.13
15:45:53|25978.
15:45:53|25977.31
15:45:55|25975.99
15:45:55|25974.98
15:45:56|25974.58
15:45:58|25974.21
15:45:58|25974.3
15:45:59|25973.99
15:46:00|25973.76
15:46:01|25973.62
15:46:02|25971.6
15:46:03|25969.87
15:46:05|25970.63
15:46:06|25970.93
15:46:06|25972.44
15:46:07|25970.8
15:46:09|25970.
15:46:09|25970.14
15:46:10|25970.03
15:46:11|25969.72
15:46:13|25968.11
15:46:14|25967.41
15:46:15|25967.36
15:46:16|25968.11
15:46:17|25967.2
15:46:18|25968.86
15:46:19|25967.63
15:46:20|25967.09
15:46:21|25967.79
15:46:22|25964.
15:46:23|25967.8
15:46:24|25965.99
15:46:25|25965.99
15:46:26|25964.22
15:46:27|25964.93
15:46:28|25965.88
15:46:29|25963.43
15:46:30|25964.29
15:46:31|25971.13
15:46:32|25970.87
15:46:33|25968.
15:46:34|25968.36
15:46:35|25967.96
15:46:36|25964.35
15:46:37|25964.04
15:46:38|25965.99
15:46:39|25965.87
15:46:40|25966.63
15:46:41|25966.51
15:46:42|25965.48
15:46:43|25965.52
15:46:44|25964.58
15:46:45|25965.01
15:46:46|25965.47
15:46:47|25964.8
15:46:49|25964.
15:46:49|25963.34
15:46:50|25964.12
15:46:51|25964.32
15:46:52|25964.67
15:46:53|25963.16
15:46:54|25963.77
15:46:55|25964.09
15:46:56|25964.22
15:46:57|25963.06
15:46:58|25962.06
15:46:59|25960.52
15:47:00|25961.84
15:47:02|25966.64
15:47:03|25965.39
15:47:04|25966.1
15:47:05|25966.59
15:47:06|25967.65
15:47:06|25967.69
15:47:08|25967.6
15:47:09|25965.99
15:47:10|25965.98
15:47:11|25967.71
15:47:12|25968.
15:47:13|25967.86
15:47:14|25966.84
15:47:15|25967.8
15:47:16|25967.2
15:47:17|25967.
15:47:17|25967.43
15:47:18|25966.6
15:47:20|25966.62
15:47:21|25967.02
15:47:22|25967.34
15:47:22|25968.06
15:47:24|25969.01
15:47:25|25969.43
15:47:26|25968.41
15:47:27|25967.61
15:47:28|25967.02
15:47:29|25967.23
15:47:30|25968.04
15:47:31|25968.07
15:47:33|25968.63
15:47:33|25969.01
15:47:34|25967.91
15:47:35|25967.91
15:47:36|25967.61
15:47:37|25967.53
15:47:38|25966.95
15:47:39|25967.11
15:47:40|25967.28
15:47:41|25967.92
15:47:42|25967.56
15:47:43|25967.56
15:47:44|25967.56
15:47:45|25967.76
15:47:47|25964.73
15:47:47|25964.7
15:47:49|25964.15
15:47:50|25964.
15:47:50|25964.2
15:47:52|25963.21
15:47:52|25960.04
15:47:54|25960.58
15:47:55|25959.53
15:47:56|25960.97
15:47:56|25959.03
15:47:57|25960.98
15:47:58|25960.01
15:47:59|25960.04
15:48:01|25958.58
15:48:02|25959.64
15:48:02|25959.1
15:48:04|25958.98
15:48:05|25959.74
15:48:06|25960.26
15:48:06|25960.87
15:48:07|25959.99
15:48:09|25961.3
15:48:10|25959.89
15:48:10|25959.81
15:48:11|25959.99
15:48:13|25960.01
15:48:14|25960.11
15:48:15|25959.4
15:48:15|25960.
15:48:17|25959.42
15:48:18|25959.85
15:48:18|25959.72
15:48:20|25959.79
15:48:21|25958.12
15:48:22|25953.98
15:48:23|25953.04
15:48:24|25951.96
15:48:25|25954.85
15:48:26|25950.68
15:48:27|25950.35
15:48:28|25949.56
15:48:29|25958.05
15:48:30|25958.78
15:48:31|25957.05
15:48:32|25958.
15:48:33|25957.32
15:48:34|25953.97
15:48:35|25951.82
15:48:36|25950.
15:48:37|25949.63
15:48:38|25950.76
15:48:39|25950.
15:48:40|25952.04
15:48:41|25951.4
15:48:42|25949.62
15:48:43|25945.96
15:48:44|25944.28
15:48:45|25946.86
15:48:46|25945.
15:48:48|25947.52
15:48:48|25947.05
15:48:50|25948.55
15:48:52|25949.31
15:48:52|25948.
15:48:54|25949.38
15:48:54|25949.73
15:48:56|25946.4
15:48:56|25945.47
15:48:57|25947.73
15:48:58|25945.38
15:48:59|25945.76
15:49:00|25947.24
15:49:02|25947.99
15:49:02|25947.31
15:49:03|25946.01
15:49:05|25946.39
15:49:06|25944.
15:49:07|25943.44
15:49:08|25943.65
15:49:08|25943.47
15:49:09|25944.38
15:49:11|25943.21
15:49:11|25942.02
15:49:13|25942.95
15:49:13|25940.
15:49:15|25940.62
15:49:16|25939.4
15:49:17|25939.63
15:49:18|25940.55
15:49:18|25938.41
15:49:20|25939.17
15:49:21|25938.78
15:49:21|25939.4
15:49:23|25941.79
15:49:24|25942.07
15:49:24|25941.86
15:49:26|25941.47
15:49:27|25939.52
15:49:27|25938.01
15:49:29|25938.23
15:49:30|25932.07
15:49:31|25931.28
15:49:32|25931.82
15:49:32|25945.13
15:49:34|25945.99
15:49:35|25945.
15:49:36|25944.25
15:49:37|25943.78
15:49:38|25941.99
15:49:38|25941.18
15:49:39|25942.25
15:49:41|25941.04
15:49:41|25941.15
15:49:42|25941.5
15:49:44|25942.
15:49:45|25943.3
15:49:45|25943.6
15:49:47|25943.72
15:49:48|25944.5
15:49:49|25943.37
15:49:50|25942.06
15:49:51|25942.8
15:49:52|25943.56
15:49:53|25944.32
15:49:54|25944.12
15:49:55|25945.43
15:49:56|25945.24
15:49:58|25946.32
15:49:58|25948.6
15:49:59|25949.2
15:50:00|25948.37
15:50:01|25949.01
15:50:03|25950.
15:50:03|25952.37
15:50:05|25952.21
15:50:05|25956.39
15:50:06|25956.8
15:50:07|25956.5
15:50:08|25957.93
15:50:09|25957.35
15:50:10|25956.4
15:50:11|25957.57
15:50:12|25958.75
15:50:13|25954.37
15:50:14|25950.76
15:50:15|25953.54
15:50:16|25951.94
15:50:17|25954.62
15:50:18|25955.15
15:50:20|25955.16
15:50:20|25953.77
15:50:21|25954.
15:50:22|25954.
15:50:23|25952.2
15:50:25|25952.22
15:50:26|25952.61
15:50:26|25952.48
15:50:27|25952.33
15:50:28|25954.15
15:50:30|25952.2
15:50:30|25951.53
15:50:31|25955.79
15:50:33|25954.51
15:50:33|25956.01
15:50:35|25956.14
15:50:35|25957.53
15:50:36|25956.78
15:50:38|25956.31
15:50:38|25958.23
15:50:39|25959.32
15:50:41|25958.44
15:50:42|25959.55
15:50:42|25959.29
15:50:43|25960.38
15:50:44|25960.47
15:50:45|25959.67
15:50:47|25959.26
15:50:47|25956.99
15:50:49|25956.51
15:50:49|25956.73
15:50:51|25957.2
15:50:52|25957.98
15:50:53|25957.14
15:50:54|25956.21
15:50:55|25956.54
15:50:56|25954.98
15:50:57|25955.68
15:50:58|25955.62
15:50:59|25954.93
15:51:00|25954.89
15:51:01|25954.89
15:51:03|25954.3
15:51:03|25954.3
15:51:04|25954.3
15:51:06|25954.7
15:51:07|25952.68
15:51:07|25949.97
15:51:09|25948.01
15:51:10|25948.16
15:51:10|25949.7
15:51:11|25949.11
15:51:12|25948.5
15:51:13|25947.64
15:51:14|25948.
15:51:16|25947.4
15:51:16|25945.98
15:51:17|25947.31
15:51:19|25947.31
15:51:20|25946.81
15:51:20|25946.81
15:51:21|25946.88
15:51:23|25946.88
15:51:24|25947.92
15:51:25|25948.6
15:51:25|25949.4
15:51:27|25949.4
15:51:27|25947.98
15:51:28|25948.63
15:51:30|25947.92
15:51:30|25948.26
15:51:32|25948.26
15:51:33|25949.14
15:51:33|25949.14
15:51:35|25950.36
15:51:36|25950.19
15:51:36|25950.23
15:51:38|25954.99
15:51:39|25955.25
15:51:39|25952.06
15:51:41|25953.15
15:51:42|25952.13
15:51:42|25952.55
15:51:43|25952.55
15:51:45|25951.9
15:51:46|25949.26
15:51:47|25949.78
15:51:47|25949.78
15:51:48|25947.54
15:51:50|25947.41
15:51:51|25947.41
15:51:52|25947.92
15:51:53|25951.68
15:51:54|25948.67
15:51:55|25948.78
15:51:56|25948.6
15:51:57|25947.64
15:51:58|25947.67
15:51:59|25945.85
15:52:00|25946.46
15:52:01|25946.34
15:52:02|25946.37
15:52:03|25946.45
15:52:04|25946.15
15:52:05|25946.26
15:52:06|25946.26
15:52:07|25946.51
15:52:08|25945.88
15:52:09|25945.88
15:52:11|25945.28
15:52:11|25944.83
15:52:12|25947.49
15:52:13|25946.65
15:52:14|25947.73
15:52:15|25948.
15:52:16|25948.6
15:52:17|25947.98
15:52:18|25947.99
15:52:19|25947.99
15:52:20|25947.41
15:52:21|25947.41
15:52:22|25947.41
15:52:23|25947.41
15:52:24|25947.41
15:52:25|25947.14
15:52:26|25946.16
15:52:27|25946.16
15:52:28|25946.72
15:52:29|25947.65
15:52:30|25946.57
15:52:31|25946.57
15:52:32|25948.31
15:52:33|25947.48
15:52:35|25947.4
15:52:35|25945.7
15:52:36|25942.04
15:52:37|25940.8
15:52:38|25942.21
15:52:39|25943.99
15:52:40|25943.19
15:52:41|25942.66
15:52:42|25944.24
15:52:43|25944.05
15:52:44|25948.72
15:52:45|25948.01
15:52:46|25946.99
15:52:47|25948.17
15:52:48|25947.82
15:52:49|25945.46
15:52:50|25945.18
15:52:51|25945.1
15:52:53|25946.79
15:52:54|25946.8
15:52:54|25946.1
15:52:56|25945.78
15:52:57|25945.09
15:52:57|25945.25
15:52:59|25946.06
15:53:00|25947.01
15:53:00|25946.45
15:53:01|25946.24
15:53:02|25948.92
15:53:03|25947.41
15:53:05|25947.41
15:53:06|25947.41
15:53:07|25948.38
15:53:07|25946.92
15:53:09|25946.27
15:53:10|25946.3
15:53:11|25944.33
15:53:12|25944.46
15:53:13|25944.46
15:53:14|25945.47
15:53:15|25946.98
15:53:16|25946.01
15:53:17|25945.91
15:53:18|25946.48
15:53:19|25946.83
15:53:20|25947.88
15:53:21|25952.1
15:53:22|25953.48
15:53:23|25952.41
15:53:24|25952.41
15:53:25|25953.29
15:53:26|25953.56
15:53:27|25952.21
15:53:28|25952.74
15:53:29|25952.73
15:53:29|25953.46
15:53:30|25953.4
15:53:32|25953.03
15:53:33|25952.84
15:53:34|25953.04
15:53:34|25952.98
15:53:35|25953.4
15:53:37|25953.74
15:53:38|25955.23
15:53:39|25956.
15:53:40|25956.13
15:53:41|25956.46
15:53:41|25954.9
15:53:43|25951.65
15:53:44|25951.93
15:53:45|25951.39
15:53:45|25950.52
15:53:46|25951.17
15:53:47|25951.56
15:53:48|25951.56
15:53:50|25950.41
15:53:51|25949.77
15:53:52|25950.
15:53:53|25946.86
15:53:55|25946.09
15:53:55|25947.15
15:53:56|25946.79
15:53:57|25952.92
15:53:59|25952.01
15:54:00|25952.01
15:54:01|25949.8
15:54:02|25949.13
15:54:02|25946.88
15:54:03|25947.17
15:54:04|25947.43
15:54:05|25946.99
15:54:07|25947.15
15:54:07|25946.89
15:54:08|25947.11
15:54:10|25951.11
15:54:10|25949.25
15:54:12|25948.61
15:54:12|25949.78
15:54:13|25949.73
15:54:15|25950.85
15:54:16|25949.77
15:54:17|25950.4
15:54:18|25950.
15:54:19|25950.21
15:54:20|25950.83
15:54:21|25950.03
15:54:22|25950.8
15:54:23|25950.33
15:54:24|25952.65
15:54:25|25951.63
15:54:26|25951.87
15:54:27|25950.
15:54:28|25950.92
15:54:29|25950.92
15:54:30|25950.92
15:54:31|25948.6
15:54:32|25947.98
15:54:33|25947.13
15:54:34|25948.1
15:54:35|25948.81
15:54:36|25948.43
15:54:37|25948.43
15:54:38|25948.
15:54:39|25948.
15:54:40|25948.
15:54:41|25947.06
15:54:42|25947.06
15:54:43|25948.7
15:54:44|25950.4
15:54:45|25949.2
15:54:46|25949.39
15:54:47|25949.38
15:54:48|25946.86
15:54:49|25947.23
15:54:50|25947.33
15:54:51|25947.68
15:54:52|25947.68
15:54:53|25945.39
15:54:54|25946.59
15:54:55|25946.
15:54:56|25946.71
15:54:57|25945.
15:54:58|25945.53
15:54:59|25945.81
15:55:00|25946.09
15:55:01|25947.13
15:55:02|25950.94
15:55:03|25952.72
15:55:04|25952.2
15:55:05|25951.97
15:55:06|25952.67
15:55:07|25952.71
15:55:08|25952.76
15:55:09|25952.31
15:55:10|25952.31
15:55:11|25952.44
15:55:12|25952.44
15:55:13|25951.72
15:55:14|25951.72
15:55:15|25951.62
15:55:17|25951.6
15:55:17|25950.38
15:55:18|25948.9
15:55:19|25947.88
15:55:21|25947.91
15:55:21|25947.79
15:55:22|25947.99
15:55:23|25947.99
15:55:24|25947.37
15:55:25|25947.37
15:55:26|25947.13
15:55:27|25946.69
15:55:28|25947.37
15:55:29|25947.69
15:55:30|25947.5
15:55:31|25948.
15:55:32|25949.81
15:55:33|25949.94
15:55:34|25949.71
15:55:35|25948.6
15:55:36|25948.59
15:55:37|25948.
15:55:38|25948.86
15:55:39|25948.99
15:55:40|25948.99
15:55:41|25949.59
15:55:42|25949.25
15:55:43|25949.27
15:55:44|25949.2
15:55:45|25948.9
15:55:46|25949.
15:55:48|25949.29
15:55:48|25948.26
15:55:49|25947.
15:55:50|25953.1
15:55:51|25954.06
15:55:53|25953.96
15:55:54|25953.02
15:55:55|25951.56
15:55:56|25951.61
15:55:58|25953.56
15:55:59|25953.29
15:56:00|25952.96
15:56:01|25952.8
15:56:02|25951.6
15:56:03|25951.3
15:56:04|25951.29
15:56:05|25951.29
15:56:06|25950.58
15:56:07|25951.43
15:56:08|25950.61
15:56:09|25950.73
15:56:10|25950.09
15:56:11|25950.09
15:56:12|25948.13
15:56:13|25948.01
15:56:14|25949.66
15:56:15|25948.
15:56:16|25948.59
15:56:17|25948.6
15:56:18|25948.61
15:56:19|25949.2
15:56:20|25948.39
15:56:21|25949.69
15:56:22|25949.53
15:56:23|25949.08
15:56:24|25949.3
15:56:25|25948.84
15:56:26|25949.2
15:56:27|25949.23
15:56:28|25951.04
15:56:29|25950.51
15:56:30|25950.73
15:56:31|25950.14
15:56:32|25950.09
15:56:33|25950.09
15:56:34|25951.6
15:56:35|25951.6
15:56:36|25951.6
15:56:37|25951.6
15:56:38|25951.16
15:56:39|25950.4
15:56:40|25950.4
15:56:41|25950.01
15:56:42|25948.61
15:56:43|25948.51
15:56:44|25947.49
15:56:45|25948.39
15:56:46|25948.
15:56:47|25949.7
15:56:48|25949.3
15:56:49|25949.34
15:56:50|25949.34
15:56:52|25949.81
15:56:52|25949.31
15:56:53|25948.
15:56:54|25948.
15:56:56|25948.03
15:56:57|25950.99
15:56:58|25950.
15:56:59|25950.19
15:57:00|25950.08
15:57:01|25950.4
15:57:02|25949.85
15:57:03|25950.55
15:57:04|25950.4
15:57:05|25951.
15:57:06|25950.64
15:57:07|25950.64
15:57:08|25950.95
15:57:09|25950.87
15:57:10|25950.51
15:57:11|25950.68
15:57:12|25950.72
15:57:13|25950.91
15:57:14|25951.19
15:57:15|25951.19
15:57:16|25951.19
15:57:18|25949.87
15:57:18|25950.56
15:57:19|25949.86
15:57:20|25949.8
15:57:21|25950.45
15:57:22|25950.45
15:57:23|25950.86
15:57:24|25950.86
15:57:25|25950.16
15:57:26|25951.51
15:57:27|25950.88
15:57:28|25950.85
15:57:29|25949.75
15:57:30|25949.44
15:57:31|25950.15
15:57:32|25949.79
15:57:34|25949.8
15:57:34|25950.68
15:57:35|25950.68
15:57:36|25950.68
15:57:37|25949.8
15:57:39|25952.57
15:57:39|25951.
15:57:41|25951.48
15:57:41|25951.43
15:57:43|25950.65
15:57:44|25951.21
15:57:44|25951.73
15:57:46|25951.38
15:57:46|25952.67
15:57:47|25951.82
15:57:49|25951.49
15:57:50|25951.45
15:57:50|25951.45
15:57:52|25952.53
15:57:52|25952.53
15:57:54|25952.53
15:57:55|25952.64
15:57:56|25953.11
15:57:57|25953.11
15:57:59|25952.2
15:57:59|25952.77
15:58:00|25952.04
15:58:01|25952.07
15:58:02|25952.07
15:58:03|25952.21
15:58:04|25952.2
15:58:05|25952.01
15:58:07|25948.04
15:58:07|25948.14
15:58:09|25946.88
15:58:10|25946.78
15:58:11|25945.36
15:58:12|25948.01
15:58:12|25947.71
15:58:14|25947.29
15:58:14|25947.2
15:58:16|25946.02
15:58:17|25944.59
15:58:18|25944.75
15:58:19|25946.
15:58:19|25946.11
15:58:20|25946.63
15:58:22|25947.01
15:58:22|25946.96
15:58:24|25946.5
15:58:24|25946.5
15:58:26|25947.99
15:58:27|25947.74
15:58:28|25946.51
15:58:29|25946.4
15:58:29|25945.85
15:58:30|25945.4
15:58:32|25946.02
15:58:32|25945.81
15:58:33|25945.82
15:58:35|25945.55
15:58:36|25945.95
15:58:37|25945.99
15:58:38|25945.
15:58:39|25944.59
15:58:40|25944.83
15:58:41|25944.59
15:58:42|25943.72
15:58:43|25945.02
15:58:44|25944.71
15:58:45|25944.84
15:58:46|25944.84
15:58:47|25945.19
15:58:48|25944.51
15:58:49|25944.85
15:58:50|25943.58
15:58:51|25943.56
15:58:52|25943.47
15:58:53|25943.32
15:58:54|25943.62
15:58:55|25945.78
15:58:56|25945.84
15:58:57|25944.43
15:58:59|25945.04
15:59:00|25944.62
15:59:00|25945.27
15:59:02|25945.34
15:59:02|25945.33
15:59:03|25944.57
15:59:05|25944.39
15:59:06|25943.98
15:59:07|25943.61
15:59:07|25943.54
15:59:08|25943.58
15:59:09|25943.31
15:59:11|25943.13
15:59:12|25943.55
15:59:13|25943.91
15:59:14|25943.91
15:59:14|25944.14
15:59:16|25944.6
15:59:17|25943.52
15:59:17|25943.42
15:59:18|25943.36
15:59:20|25943.44
15:59:21|25942.68
15:59:22|25943.21
15:59:23|25943.21
15:59:24|25942.
15:59:25|25942.
15:59:26|25943.2
15:59:27|25942.78
15:59:28|25942.47
15:59:29|25942.67
15:59:30|25943.17
15:59:31|25942.69
15:59:32|25942.8
15:59:33|25942.47
15:59:34|25942.47
15:59:35|25942.31
15:59:36|25942.58
15:59:37|25942.57
15:59:38|25943.79
15:59:39|25943.69
15:59:40|25942.1
15:59:41|25942.57
15:59:42|25942.
15:59:43|25942.01
15:59:44|25942.01
15:59:45|25942.01
15:59:46|25941.8
15:59:47|25941.75
15:59:48|25942.
15:59:49|25940.
15:59:50|25941.39
15:59:51|25941.26
15:59:52|25942.03
15:59:53|25941.64
15:59:54|25941.92
15:59:55|25940.11
15:59:56|25941.37
15:59:57|25940.91
15:59:59|25940.85
15:59:59|25940.83
16:00:01|25940.58
16:00:02|25941.28
16:00:03|25940.16
16:00:03|25942.61
16:00:04|25942.62
16:00:05|25941.35
16:00:07|25941.02
16:00:08|25941.4
16:00:09|25941.
16:00:10|25942.83
16:00:11|25944.13
16:00:11|25944.95
16:00:13|25944.99
16:00:13|25943.95
16:00:15|25943.88
16:00:15|25943.45
16:00:17|25944.06
16:00:17|25943.39
16:00:18|25942.24
16:00:19|25943.69
16:00:20|25943.8
16:00:21|25944.85
16:00:23|25944.47
16:00:23|25944.01
16:00:24|25943.2
16:00:25|25943.31
16:00:27|25943.89
16:00:27|25945.3
16:00:29|25944.57
16:00:30|25944.58
16:00:30|25943.85
16:00:31|25943.67
16:00:33|25944.07
16:00:33|25943.59
16:00:35|25944.05
16:00:35|25943.2
16:00:36|25941.99
16:00:37|25941.78
16:00:38|25942.52
16:00:39|25942.7
16:00:40|25943.07
16:00:41|25943.07
16:00:42|25943.19
16:00:43|25942.18
16:00:44|25942.18
16:00:46|25942.16
16:00:47|25942.02
16:00:48|25942.96
16:00:49|25942.59
16:00:49|25942.95
16:00:51|25942.95
16:00:51|25942.36
16:00:52|25943.67
16:00:53|25943.99
16:00:54|25943.84
16:00:55|25943.84
16:00:57|25943.62
16:00:57|25942.2
16:00:59|25943.9
16:01:00|25943.82
16:01:00|25943.79
16:01:02|25944.11
16:01:02|25944.71
16:01:04|25946.6
16:01:05|25945.22
16:01:06|25945.16
16:01:07|25943.84
16:01:08|25944.02
16:01:09|25944.39
16:01:09|25944.21
16:01:10|25945.13
16:01:12|25944.75
16:01:13|25945.25
16:01:14|25944.02
16:01:15|25944.49
16:01:16|25944.55
16:01:17|25944.14
16:01:17|25943.91
16:01:18|25941.37
16:01:20|25942.
16:01:20|25940.75
16:01:22|25940.77
16:01:22|25940.6
16:01:24|25940.
16:01:24|25941.43
16:01:25|25941.44
16:01:27|25941.44
16:01:28|25941.67
16:01:29|25941.46
16:01:30|25941.49
16:01:31|25942.
16:01:32|25941.51
16:01:33|25941.3
16:01:33|25941.86
16:01:35|25941.74
16:01:36|25942.
16:01:37|25942.01
16:01:38|25942.52
16:01:38|25942.44
16:01:40|25943.14
16:01:40|25943.74
16:01:41|25945.1
16:01:43|25946.13
16:01:44|25947.05
16:01:45|25947.22
16:01:45|25947.7
16:01:46|25947.22
16:01:48|25947.99
16:01:49|25948.01
16:01:50|25948.27
16:01:50|25948.16
16:01:52|25948.26
16:01:53|25948.63
16:01:54|25948.63
16:01:55|25947.99
16:01:56|25948.16
16:01:57|25947.37
16:01:58|25947.03
16:01:59|25946.94
16:02:01|25947.92
16:02:01|25947.04
16:02:03|25946.96
16:02:04|25948.15
16:02:05|25947.64
16:02:06|25947.95
16:02:07|25948.47
16:02:08|25949.83
16:02:10|25950.34
16:02:10|25949.2
16:02:11|25949.67
16:02:12|25950.37
16:02:13|25949.75
16:02:14|25950.
16:02:15|25950.23
16:02:16|25948.44
16:02:17|25948.08
16:02:18|25948.68
16:02:19|25949.2
16:02:20|25949.18
16:02:21|25949.52
16:02:22|25948.56
16:02:23|25948.21
16:02:24|25948.05
16:02:25|25948.09
16:02:26|25948.46
16:02:27|25949.84
16:02:28|25949.93
16:02:29|25950.
16:02:30|25949.44
16:02:31|25950.45
16:02:32|25950.34
16:02:34|25950.34
16:02:34|25950.19
16:02:35|25950.19
16:02:36|25948.11
16:02:37|25949.04
16:02:39|25949.61
16:02:39|25948.97
16:02:40|25949.22
16:02:41|25949.22
16:02:42|25949.23
16:02:43|25950.41
16:02:44|25950.02
16:02:45|25950.59
16:02:46|25950.59
16:02:47|25950.59
16:02:48|25950.58
16:02:50|25950.6
16:02:50|25950.43
16:02:51|25950.41
16:02:52|25950.68
16:02:53|25950.68
16:02:54|25950.87
16:02:55|25951.72
16:02:56|25951.51
16:02:57|25951.22
16:02:58|25950.02
16:02:59|25951.3
16:03:00|25952.01
16:03:02|25952.12
16:03:02|25952.97
16:03:04|25952.79
16:03:05|25953.47
16:03:06|25954.08
16:03:07|25953.85
16:03:08|25953.91
16:03:09|25953.64
16:03:10|25953.93
16:03:11|25954.71
16:03:12|25954.8
16:03:13|25955.43
16:03:14|25954.68
16:03:15|25954.25
16:03:16|25953.13
16:03:17|25955.05
16:03:18|25953.87
16:03:19|25954.48
16:03:20|25954.8
16:03:21|25953.49
16:03:22|25953.57
16:03:23|25952.94
16:03:24|25953.21
16:03:25|25953.42
16:03:26|25953.71
16:03:27|25953.11
16:03:28|25953.83
16:03:29|25954.41
16:03:30|25954.26
16:03:31|25954.59
16:03:32|25953.54
16:03:33|25954.34
16:03:34|25954.34
16:03:35|25953.92
16:03:36|25953.32
16:03:37|25953.55
16:03:38|25953.8
16:03:39|25953.8
16:03:40|25953.62
16:03:41|25953.99
16:03:42|25953.52
16:03:43|25951.75
16:03:44|25947.53
16:03:45|25947.11
16:03:46|25947.16
16:03:47|25947.82
16:03:48|25948.29
16:03:49|25948.29
16:03:50|25948.02
16:03:51|25947.32
16:03:52|25942.08
16:03:53|25943.71
16:03:54|25942.31
16:03:55|25944.01
16:03:56|25944.82
16:03:57|25944.41
16:03:58|25943.89
16:03:59|25943.39
16:04:00|25942.87
16:04:01|25944.4
16:04:03|25946.08
16:04:03|25945.28
16:04:04|25946.09
16:04:05|25945.27
16:04:06|25946.37
16:04:07|25946.32
16:04:08|25946.83
16:04:09|25946.77
16:04:10|25946.41
16:04:11|25946.73
16:04:12|25946.92
16:04:13|25946.92
16:04:14|25947.13
16:04:16|25947.15
16:04:16|25947.95
16:04:17|25947.
16:04:18|25946.8
16:04:19|25947.28
16:04:20|25947.26
16:04:21|25947.4
16:04:22|25947.
16:04:23|25947.
16:04:24|25947.43
16:04:25|25947.6
16:04:26|25947.38
16:04:27|25947.3
16:04:28|25946.83
16:04:29|25947.
16:04:31|25947.49
16:04:31|25947.29
16:04:33|25947.2
16:04:33|25947.33
16:04:35|25947.4
16:04:35|25948.
16:04:36|25948.
16:04:37|25947.75
16:04:38|25947.89
16:04:39|25950.04
16:04:40|25950.37
16:04:41|25951.
16:04:42|25950.43
16:04:44|25950.45
16:04:44|25950.45
16:04:45|25950.37
16:04:46|25950.37
16:04:47|25950.11
16:04:49|25949.77
16:04:50|25949.85
16:04:50|25950.4
16:04:51|25950.33
16:04:52|25950.51
16:04:54|25950.74
16:04:55|25950.35
16:04:56|25950.2
16:04:57|25949.48
16:04:58|25950.01
16:04:59|25950.22
16:05:00|25950.22
16:05:00|25950.06
16:05:02|25950.12
16:05:03|25953.06
16:05:05|25953.62
16:05:06|25953.11
16:05:07|25952.78
16:05:08|25953.67
16:05:09|25953.01
16:05:10|25953.41
16:05:12|25954.
16:05:12|25956.
16:05:13|25955.1
16:05:14|25955.09
16:05:15|25954.6
16:05:16|25955.8
16:05:17|25955.79
16:05:18|25955.9
16:05:19|25955.58
16:05:20|25955.58
16:05:21|25955.96
16:05:22|25955.81
16:05:23|25956.13
16:05:24|25956.21
16:05:25|25956.
16:05:26|25960.47
16:05:27|25959.93
16:05:28|25960.06
16:05:29|25959.43
16:05:30|25960.39
16:05:31|25962.48
16:05:32|25963.17
16:05:33|25962.99
16:05:34|25962.99
16:05:35|25966.
16:05:36|25964.74
16:05:37|25965.65
16:05:38|25965.85
16:05:39|25965.49
16:05:40|25965.01
16:05:41|25964.93
16:05:42|25964.78
16:05:43|25966.44
16:05:44|25965.88
16:05:45|25967.32
16:05:46|25966.45
16:05:47|25968.58
16:05:48|25968.47
16:05:49|25969.05
16:05:50|25969.37
16:05:51|25968.38
16:05:52|25969.34
16:05:53|25969.
16:05:54|25971.15
16:05:55|25970.04
16:05:56|25970.15
16:05:57|25969.7
16:05:59|25970.35
16:05:59|25970.35
16:06:00|25970.79
16:06:01|25970.08
16:06:02|25971.07
16:06:04|25969.96
16:06:05|25968.94
16:06:06|25970.01
16:06:07|25968.28
16:06:08|25971.99
16:06:09|25970.15
16:06:10|25971.52
16:06:11|25970.95
16:06:12|25970.29
16:06:13|25970.74
16:06:14|25970.74
16:06:15|25970.39
16:06:16|25970.62
16:06:17|25970.45
16:06:18|25971.
16:06:19|25970.8
16:06:20|25971.15
16:06:21|25968.77
16:06:22|25968.17
16:06:23|25969.14
16:06:25|25969.38
16:06:25|25968.92
16:06:26|25968.6
16:06:27|25968.72
16:06:28|25968.7
16:06:30|25968.76
16:06:30|25968.18
16:06:31|25968.86
16:06:32|25968.83
16:06:33|25969.01
16:06:34|25968.64
16:06:35|25970.28
16:06:36|25971.04
16:06:37|25970.
16:06:38|25971.
16:06:39|25969.93
16:06:40|25969.93
16:06:41|25970.14
16:06:42|25970.26
16:06:43|25970.44
16:06:44|25970.54
16:06:45|25970.43
16:06:46|25970.2
16:06:47|25970.21
16:06:48|25968.91
16:06:49|25969.62
16:06:50|25970.15
16:06:51|25969.6
16:06:52|25969.95
16:06:53|25969.95
16:06:54|25969.15
16:06:55|25969.6
16:06:56|25970.01
16:06:57|25970.3
16:06:58|25970.3
16:06:59|25969.86
16:07:00|25970.15
16:07:01|25967.51
16:07:02|25968.41
16:07:03|25967.65
16:07:05|25967.67
16:07:06|25967.2
16:07:07|25966.53
16:07:08|25967.26
16:07:09|25967.3
16:07:10|25967.3
16:07:11|25965.99
16:07:12|25966.02
16:07:13|25965.03
16:07:14|25965.68
16:07:15|25965.87
16:07:16|25964.8
16:07:17|25962.11
16:07:18|25962.12
16:07:18|25962.3
16:07:19|25961.44
16:07:21|25961.84
16:07:22|25962.06
16:07:23|25961.57
16:07:23|25960.58
16:07:25|25961.7
16:07:26|25961.7
16:07:27|25961.82
16:07:28|25960.72
16:07:29|25960.9
16:07:29|25960.49
16:07:30|25960.
16:07:31|25959.99
16:07:33|25957.1
16:07:33|25956.96
16:07:35|25957.46
16:07:36|25955.73
16:07:36|25955.12
16:07:37|25953.77
16:07:38|25952.51
16:07:39|25952.97
16:07:41|25952.84
16:07:42|25954.
16:07:43|25954.05
16:07:44|25968.
16:07:45|25970.02
16:07:46|25971.76
16:07:47|25971.23
16:07:48|25970.9
16:07:49|25970.68
16:07:50|25971.58
16:07:50|25973.76
16:07:52|25974.51
16:07:53|25973.23
16:07:53|25970.61
16:07:55|25971.21
16:07:55|25970.91
16:07:56|25971.1
16:07:58|25971.58
16:07:59|25970.37
16:07:59|25970.51
16:08:00|25971.78
16:08:02|25972.5
16:08:03|25970.88
16:08:04|25970.84
16:08:05|25970.58
16:08:06|25971.34
16:08:07|25972.51
16:08:08|25971.41
16:08:09|25970.7
16:08:10|25970.58
16:08:12|25970.51
16:08:12|25970.94
16:08:13|25971.02
16:08:14|25971.46
16:08:15|25971.56
16:08:16|25972.29
16:08:17|25971.42
16:08:18|25970.96
16:08:19|25970.8
16:08:20|25970.56
16:08:21|25971.08
16:08:23|25970.94
16:08:23|25970.41
16:08:24|25971.03
16:08:25|25970.79
16:08:26|25970.87
16:08:27|25970.87
16:08:28|25971.27
16:08:29|25971.03
16:08:30|25970.01
16:08:31|25971.08
16:08:32|25971.68
16:08:33|25971.01
16:08:35|25971.
16:08:35|25971.
16:08:36|25971.89
16:08:37|25971.31
16:08:38|25971.72
16:08:39|25971.08
16:08:40|25970.8
16:08:41|25971.69
16:08:42|25971.69
16:08:43|25972.18
16:08:44|25972.37
16:08:46|25972.67
16:08:46|25971.83
16:08:47|25972.63
16:08:48|25972.35
16:08:49|25973.7
16:08:50|25973.99
16:08:51|25973.28
16:08:52|25973.12
16:08:53|25972.3
16:08:54|25973.23
16:08:55|25972.62
16:08:56|25973.26
16:08:57|25973.2
16:08:58|25973.2
16:08:59|25972.61
16:09:00|25973.02
16:09:02|25971.48
16:09:02|25972.01
16:09:03|25972.64
16:09:04|25972.
16:09:06|25972.1
16:09:07|25972.52
16:09:08|25971.08
16:09:09|25971.56
16:09:10|25971.07
16:09:11|25971.63
16:09:12|25971.8
16:09:13|25971.9
16:09:15|25970.03
16:09:16|25971.26
16:09:17|25972.01
16:09:18|25971.47
16:09:19|25972.03
16:09:19|25972.08
16:09:20|25971.7
16:09:21|25971.92
16:09:22|25971.98
16:09:23|25971.72
16:09:24|25971.63
16:09:25|25971.95
16:09:26|25972.29
16:09:27|25972.
16:09:29|25972.04
16:09:29|25972.53
16:09:30|25972.72
16:09:31|25973.2
16:09:32|25973.88
16:09:33|25973.9
16:09:35|25973.91
16:09:35|25973.8
16:09:36|25973.67
16:09:38|25973.21
16:09:39|25973.46
16:09:39|25973.
16:09:40|25972.63
16:09:41|25972.92
16:09:42|25972.23
16:09:43|25971.96
16:09:45|25972.3
16:09:45|25972.45
16:09:46|25972.32
16:09:47|25971.81
16:09:48|25971.92
16:09:49|25971.59
16:09:50|25971.74
16:09:51|25973.8
16:09:53|25973.23
16:09:53|25973.19
16:09:54|25972.6
16:09:55|25972.62
16:09:56|25972.77
16:09:58|25972.56
16:09:58|25973.2
16:09:59|25972.76
16:10:00|25972.6
16:10:01|25972.56
16:10:02|25971.39
16:10:03|25972.42
16:10:04|25972.
16:10:05|25972.3
16:10:06|25973.88
16:10:07|25973.7
16:10:09|25974.4
16:10:09|25973.96
16:10:11|25975.05
16:10:12|25975.08
16:10:13|25974.66
16:10:14|25974.39
16:10:15|25974.47
16:10:16|25974.75
16:10:17|25974.
16:10:18|25974.
16:10:19|25974.
16:10:20|25974.
16:10:21|25974.01
16:10:22|25975.
16:10:23|25975.2
16:10:24|25975.19
16:10:25|25975.99
16:10:26|25973.91
16:10:27|25974.4
16:10:28|25974.36
16:10:29|25974.35
16:10:30|25975.01
16:10:31|25975.2
16:10:32|25975.33
16:10:33|25975.34
16:10:34|25975.53
16:10:35|25975.
16:10:36|25975.
16:10:37|25974.4
16:10:38|25975.05
16:10:39|25974.9
16:10:40|25975.02
16:10:41|25973.2
16:10:42|25973.52
16:10:43|25973.48
16:10:44|25972.
16:10:45|25973.
16:10:46|25973.76
16:10:47|25973.51
16:10:48|25973.54
16:10:50|25973.15
16:10:50|25973.41
16:10:51|25973.62
16:10:52|25974.62
16:10:53|25974.47
16:10:54|25974.47
16:10:55|25974.4
16:10:56|25974.4
16:10:57|25973.64
16:10:58|25973.64
16:10:59|25973.48
16:11:00|25973.16
16:11:01|25973.48
16:11:02|25973.48
16:11:03|25972.72
16:11:04|25972.92
16:11:05|25972.72
16:11:06|25972.72
16:11:07|25972.72
16:11:09|25973.1
16:11:10|25972.67
16:11:11|25972.38
16:11:11|25973.05
16:11:13|25973.09
16:11:14|25973.09
16:11:14|25973.1
16:11:16|25973.1
16:11:17|25973.1
16:11:18|25971.43
16:11:19|25972.28
16:11:19|25973.26
16:11:20|25974.54
16:11:21|25975.35
16:11:23|25975.
16:11:24|25975.57
16:11:25|25975.47
16:11:25|25975.01
16:11:26|25975.
16:11:27|25975.01
16:11:29|25974.78
16:11:30|25974.78
16:11:30|25974.69
16:11:32|25974.39
16:11:32|25974.41
16:11:33|25974.38
16:11:35|25974.
16:11:36|25974.
16:11:37|25974.05
16:11:37|25972.02
16:11:39|25972.36
16:11:39|25971.45
16:11:41|25971.45
16:11:41|25971.45
16:11:42|25972.
16:11:43|25973.77
16:11:45|25972.85
16:11:45|25972.95
16:11:46|25973.2
16:11:47|25973.
16:11:48|25973.37
16:11:49|25973.2
16:11:50|25974.79
16:11:51|25974.34
16:11:52|25974.74
16:11:53|25974.74
16:11:54|25974.6
16:11:55|25974.6
16:11:56|25974.6
16:11:58|25975.63
16:11:58|25975.63
16:11:59|25974.4
16:12:01|25975.72
16:12:01|25975.09
16:12:02|25974.91
16:12:03|25974.91
16:12:04|25974.1
16:12:05|25974.7
16:12:07|25975.21
16:12:07|25975.7
16:12:08|25975.18
16:12:10|25975.34
16:12:11|25975.98
16:12:13|25975.08
16:12:13|25975.08
16:12:15|25975.94
16:12:15|25975.
16:12:17|25975.
16:12:17|25975.
16:12:19|25975.14
16:12:20|25976.04
16:12:21|25975.14
16:12:22|25975.14
16:12:23|25975.
16:12:23|25976.41
16:12:24|25976.
16:12:25|25974.61
16:12:27|25974.
16:12:28|25974.57
16:12:28|25976.01
16:12:30|25974.74
16:12:30|25974.4
16:12:32|25975.97
16:12:33|25974.62
16:12:34|25975.27
16:12:35|25974.01
16:12:36|25975.42
16:12:37|25974.72
16:12:37|25975.02
16:12:39|25974.94
16:12:39|25975.47
16:12:40|25975.31
16:12:41|25974.75
16:12:43|25975.
16:12:44|25976.
16:12:45|25976.
16:12:46|25976.
16:12:47|25975.6
16:12:48|25975.25
16:12:48|25975.32
16:12:50|25975.09
16:12:51|25975.99
16:12:52|25976.47
16:12:53|25977.34
16:12:53|25976.34
16:12:55|25976.2
16:12:55|25979.
16:12:56|25978.8
16:12:57|25979.49
16:12:59|25978.6
16:13:00|25978.01
16:13:01|25979.2
16:13:02|25978.29
16:13:03|25980.
16:13:04|25978.93
16:13:04|25976.02
16:13:06|25975.79
16:13:07|25976.
16:13:07|25976.34
16:13:09|25976.26
16:13:09|25976.2
16:13:11|25975.2
16:13:12|25976.79
16:13:14|25978.08
16:13:14|25977.68
16:13:15|25978.
16:13:16|25977.98
16:13:17|25977.72
16:13:18|25978.72
16:13:19|25978.01
16:13:20|25979.01
16:13:21|25978.6
16:13:22|25978.46
16:13:23|25978.37
16:13:25|25979.2
16:13:25|25978.99
16:13:26|25978.77
16:13:27|25978.91
16:13:28|25978.67
16:13:29|25978.61
16:13:30|25978.03
16:13:31|25978.03
16:13:32|25978.19
16:13:33|25979.05
16:13:34|25979.05
16:13:35|25979.05
16:13:36|25979.23
16:13:37|25980.01
16:13:38|25979.2
16:13:39|25980.
16:13:40|25979.
16:13:41|25979.62
16:13:42|25978.79
16:13:43|25977.87
16:13:44|25977.72
16:13:45|25978.6
16:13:47|25978.2
16:13:47|25978.2
16:13:48|25979.06
16:13:49|25978.7
16:13:50|25978.71
16:13:51|25978.41
16:13:52|25978.85
16:13:53|25979.22
16:13:54|25979.41
16:13:55|25978.76
16:13:56|25978.78
16:13:57|25978.91
16:13:58|25978.86
16:13:59|25978.92
16:14:00|25979.51
16:14:01|25979.2
16:14:02|25980.06
16:14:04|25979.07
16:14:04|25979.08
16:14:05|25980.04
16:14:06|25979.38
16:14:07|25979.26
16:14:08|25979.39
16:14:09|25979.16
16:14:10|25980.26
16:14:12|25980.
16:14:13|25979.52
16:14:14|25979.02
16:14:15|25978.99
16:14:16|25979.6
16:14:17|25979.8
16:14:18|25979.65
16:14:19|25979.16
16:14:20|25978.53
16:14:21|25979.86
16:14:22|25980.08
16:14:23|25979.73
16:14:24|25979.8
16:14:25|25979.98
16:14:26|25980.37
16:14:27|25980.
16:14:28|25979.92
16:14:29|25978.96
16:14:30|25978.45
16:14:31|25978.96
16:14:32|25978.69
16:14:33|25979.2
16:14:34|25979.87
16:14:35|25979.76
16:14:36|25979.7
16:14:37|25980.44
16:14:38|25980.16
16:14:39|25980.5
16:14:40|25980.01
16:14:41|25980.38
16:14:42|25980.
16:14:43|25980.
16:14:44|25980.26
16:14:45|25976.9
16:14:46|25977.24
16:14:47|25977.64
16:14:48|25978.41
16:14:49|25978.01
16:14:50|25978.1
16:14:51|25978.38
16:14:52|25978.
16:14:53|25978.36
16:14:55|25977.36
16:14:55|25977.95
16:14:56|25979.31
16:14:57|25978.36
16:14:58|25977.4
16:15:00|25978.29
16:15:00|25978.59
16:15:02|25978.62
16:15:02|25977.23
16:15:03|25979.2
16:15:04|25979.01
16:15:06|25978.95
16:15:06|25980.01
16:15:07|25981.59
16:15:08|25981.28
16:15:09|25980.44
16:15:10|25982.52
16:15:12|25982.08
16:15:13|25982.43
16:15:14|25982.36
16:15:15|25981.71
16:15:16|25982.42
16:15:17|25982.8
16:15:18|25982.2
16:15:19|25981.99
16:15:20|25981.57
16:15:21|25982.34
16:15:22|25982.43
16:15:23|25982.19
16:15:24|25981.74
16:15:25|25981.51
16:15:26|25981.16
16:15:27|25981.02
16:15:28|25980.67
16:15:29|25980.85
16:15:30|25980.48
16:15:31|25979.74
16:15:32|25979.63
16:15:33|25979.38
16:15:35|25979.2
16:15:35|25978.82
16:15:36|25979.01
16:15:37|25974.89
16:15:38|25975.21
16:15:39|25976.21
16:15:40|25976.03
16:15:41|25975.86
16:15:42|25975.25
16:15:43|25976.69
16:15:44|25975.83
16:15:45|25976.56
16:15:46|25975.52
16:15:48|25976.34
16:15:49|25976.14
16:15:50|25976.1
16:15:50|25976.11
16:15:51|25976.81
16:15:53|25975.88
16:15:53|25976.58
16:15:54|25975.01
16:15:55|25975.14
16:15:56|25975.02
16:15:57|25970.84
16:15:58|25969.35
16:15:59|25969.78
16:16:01|25969.78
16:16:01|25968.75
16:16:02|25968.61
16:16:03|25968.33
16:16:04|25968.27
16:16:05|25968.03
16:16:06|25967.81
16:16:07|25967.52
16:16:09|25967.59
16:16:10|25968.44
16:16:10|25967.81
16:16:11|25967.81
16:16:12|25968.93
16:16:14|25968.28
16:16:15|25968.16
16:16:16|25968.56
16:16:17|25968.13
16:16:19|25968.13
16:16:19|25968.09
16:16:20|25968.29
16:16:21|25969.6
16:16:22|25969.17
16:16:23|25967.23
16:16:24|25968.18
16:16:26|25969.09
16:16:27|25968.84
16:16:27|25967.95
16:16:29|25968.7
16:16:30|25968.14
16:16:31|25967.12
16:16:32|25967.57
16:16:33|25967.32
16:16:34|25967.7
16:16:35|25967.8
16:16:35|25967.78
16:16:37|25967.88
16:16:37|25968.16
16:16:39|25968.53
16:16:39|25968.33
16:16:40|25969.05
16:16:41|25968.85
16:16:42|25968.24
16:16:43|25968.61
16:16:45|25968.61
16:16:46|25968.7
16:16:47|25969.28
16:16:48|25969.28
16:16:49|25968.82
16:16:49|25968.74
16:16:50|25967.95
16:16:52|25968.15
16:16:53|25968.09
16:16:53|25968.1
16:16:54|25967.51
16:16:56|25967.54
16:16:56|25967.54
16:16:57|25967.22
16:16:59|25967.71
16:17:00|25963.83
16:17:00|25963.83
16:17:02|25962.88
16:17:03|25962.33
16:17:03|25967.13
16:17:04|25967.1
16:17:06|25966.39
16:17:07|25965.4
16:17:08|25965.12
16:17:09|25965.87
16:17:10|25966.6
16:17:10|25966.06
16:17:12|25966.03
16:17:13|25966.03
16:17:13|25966.01
16:17:15|25965.41
16:17:17|25964.8
16:17:17|25964.8
16:17:18|25965.53
16:17:19|25965.52
16:17:20|25965.52
16:17:21|25966.33
16:17:22|25967.8
16:17:24|25968.
16:17:24|25968.
16:17:26|25967.05
16:17:27|25966.59
16:17:28|25965.82
16:17:29|25966.
16:17:30|25965.25
16:17:31|25965.16
16:17:32|25965.52
16:17:33|25965.52
16:17:34|25965.05
16:17:35|25965.38
16:17:36|25966.03
16:17:37|25965.69
16:17:38|25966.6
16:17:39|25966.65
16:17:40|25966.53
16:17:41|25966.81
16:17:42|25963.96
16:17:43|25965.18
16:17:44|25962.63
16:17:45|25964.2
16:17:46|25965.01
16:17:47|25964.
16:17:48|25963.98
16:17:49|25962.84
16:17:50|25962.85
16:17:52|25962.86
16:17:52|25962.86
16:17:53|25963.06
16:17:54|25962.93
16:17:55|25963.5
16:17:56|25958.3
16:17:57|25958.16
16:17:58|25957.75
16:17:59|25959.25
16:18:00|25957.6
16:18:01|25958.52
16:18:02|25959.46
16:18:03|25960.3
16:18:04|25960.23
16:18:05|25960.81
16:18:06|25960.37
16:18:07|25959.95
16:18:08|25959.95
16:18:09|25959.67
16:18:10|25958.58
16:18:11|25958.58
16:18:12|25960.24
16:18:13|25962.53
16:18:14|25962.62
16:18:16|25962.79
16:18:17|25962.12
16:18:18|25961.55
16:18:19|25961.84
16:18:20|25961.33
16:18:20|25961.03
16:18:22|25957.97
16:18:22|25958.72
16:18:24|25958.57
16:18:25|25958.01
16:18:26|25958.
16:18:27|25956.49
16:18:28|25957.22
16:18:29|25957.7
16:18:30|25957.63
16:18:31|25957.08
16:18:32|25957.87
16:18:33|25957.89
16:18:34|25956.04
16:18:34|25956.98
16:18:36|25957.26
16:18:37|25956.78
16:18:38|25955.23
16:18:38|25956.8
16:18:40|25956.52
16:18:41|25956.01
16:18:42|25954.88
16:18:43|25953.91
16:18:43|25953.39
16:18:44|25953.9
16:18:46|25953.58
16:18:46|25953.59
16:18:47|25954.79
16:18:49|25953.63
16:18:49|25954.62
16:18:50|25954.62
16:18:52|25954.62
16:18:53|25954.62
16:18:54|25954.74
16:18:54|25955.62
16:18:55|25955.09
16:18:57|25954.87
16:18:57|25953.61
16:18:59|25953.58
16:19:00|25952.
16:19:01|25951.84
16:19:02|25951.75
16:19:02|25952.18
16:19:04|25951.5
16:19:05|25951.93
16:19:06|25952.02
16:19:06|25951.5
16:19:08|25951.66
16:19:09|25951.58
16:19:10|25952.75
16:19:10|25952.19
16:19:12|25951.81
16:19:13|25952.74
16:19:14|25952.74
16:19:15|25952.36
16:19:16|25952.93
16:19:17|25953.46
16:19:19|25953.68
16:19:19|25953.7
16:19:20|25954.
16:19:21|25953.6
16:19:22|25953.45
16:19:24|25953.97
16:19:25|25953.82
16:19:25|25953.82
16:19:26|25953.48
16:19:28|25953.4
16:19:28|25953.09
16:19:29|25951.6
16:19:31|25952.2
16:19:32|25952.19
16:19:33|25952.14
16:19:34|25952.5
16:19:35|25952.98
16:19:36|25952.98
16:19:37|25951.6
16:19:38|25951.6
16:19:39|25952.2
16:19:40|25957.89
16:19:41|25952.65
16:19:42|25952.67
16:19:43|25953.51
16:19:44|25953.
16:19:45|25953.61
16:19:46|25954.51
16:19:47|25954.51
16:19:48|25953.5
16:19:49|25953.06
16:19:50|25953.06
16:19:52|25952.85
16:19:52|25952.53
16:19:53|25952.53
16:19:54|25951.64
16:19:55|25952.16
16:19:56|25952.16
16:19:57|25953.08
16:19:58|25953.08
16:19:59|25952.85
16:20:01|25952.21
16:20:02|25951.67
16:20:03|25952.2
16:20:04|25952.07
16:20:05|25951.67
16:20:06|25951.95
16:20:06|25951.95
16:20:08|25951.11
16:20:09|25951.5
16:20:10|25951.5
16:20:11|25951.84
16:20:12|25952.2
16:20:13|25952.2
16:20:14|25951.6
16:20:15|25951.2
16:20:16|25951.2
16:20:17|25951.2
16:20:18|25951.64
16:20:20|25954.34
16:20:20|25954.34
16:20:22|25956.03
16:20:23|25955.23
16:20:24|25955.33
16:20:25|25956.61
16:20:25|25956.28
16:20:26|25956.46
16:20:28|25956.24
16:20:29|25956.36
16:20:30|25956.4
16:20:31|25956.69
16:20:32|25957.37
16:20:33|25957.22
16:20:33|25956.57
16:20:35|25957.93
16:20:36|25956.61
16:20:37|25956.82
16:20:38|25957.56
16:20:38|25957.81
16:20:40|25956.75
16:20:40|25954.
16:20:42|25954.51
16:20:43|25954.8
16:20:43|25954.83
16:20:45|25954.24
16:20:46|25954.59
16:20:47|25954.75
16:20:48|25955.2
16:20:49|25955.37
16:20:49|25955.37
16:20:51|25955.96
16:20:52|25955.64
16:20:53|25955.84
16:20:54|25956.51
16:20:55|25956.8
16:20:55|25956.05
16:20:57|25956.05
16:20:58|25956.05
16:20:59|25955.99
16:21:00|25956.16
16:21:01|25956.9
16:21:02|25957.45
16:21:02|25959.05
16:21:04|25959.67
16:21:04|25961.33
16:21:06|25959.74
16:21:07|25960.52
16:21:08|25958.83
16:21:08|25960.
16:21:09|25960.7
16:21:11|25959.75
16:21:11|25960.71
16:21:13|25959.98
16:21:14|25959.71
16:21:15|25960.01
16:21:15|25959.95
16:21:16|25960.01
16:21:17|25960.
16:21:19|25960.01
16:21:21|25959.7
16:21:21|25960.19
16:21:23|25960.55
16:21:24|25958.4
16:21:25|25959.23
16:21:26|25958.26
16:21:26|25958.94
16:21:28|25958.12
16:21:29|25957.41
16:21:30|25957.47
16:21:31|25957.07
16:21:32|25957.18
16:21:32|25958.79
16:21:34|25957.28
16:21:35|25957.23
16:21:36|25957.89
16:21:36|25957.65
16:21:37|25957.65
16:21:39|25958.05
16:21:40|25959.21
16:21:41|25959.13
16:21:42|25959.15
16:21:43|25959.05
16:21:44|25959.05
16:21:45|25959.69
16:21:46|25959.4
16:21:47|25959.81
16:21:48|25959.81
16:21:49|25959.13
16:21:50|25959.93
16:21:51|25960.37
16:21:52|25960.08
16:21:53|25960.
16:21:54|25959.73
16:21:55|25960.06
16:21:56|25960.06
16:21:57|25958.81
16:21:58|25959.87
16:21:59|25959.87
16:22:00|25959.85
16:22:01|25959.05
16:22:02|25959.18
16:22:03|25959.24
16:22:04|25959.24
16:22:05|25959.24
16:22:06|25959.24
16:22:07|25959.89
16:22:08|25959.65
16:22:09|25960.22
16:22:10|25959.53
16:22:11|25959.53
16:22:12|25959.9
16:22:13|25959.9
16:22:14|25959.9
16:22:15|25960.95
16:22:16|25960.77
16:22:17|25960.95
16:22:18|25959.4
16:22:19|25959.4
16:22:20|25960.26
16:22:21|25960.2
16:22:22|25959.3
16:22:23|25959.3
16:22:24|25959.3
16:22:25|25959.76
16:22:26|25959.76
16:22:27|25959.76
16:22:28|25958.9
16:22:29|25959.26
16:22:30|25958.8
16:22:31|25959.66
16:22:32|25959.66
16:22:34|25958.57
16:22:34|25958.57
16:22:35|25958.67
16:22:36|25958.16
16:22:37|25958.35
16:22:38|25958.37
16:22:39|25958.37
16:22:40|25958.43
16:22:41|25958.38
16:22:42|25958.41
16:22:43|25959.4
16:22:44|25958.64
16:22:45|25958.7
16:22:46|25958.7
16:22:47|25958.05
16:22:48|25958.55
16:22:49|25958.54
16:22:50|25958.3
16:22:51|25960.17
16:22:52|25959.4
16:22:53|25959.96
16:22:54|25959.96
16:22:55|25959.16
16:22:56|25959.06
16:22:57|25959.1
16:22:58|25959.1
16:22:59|25959.1
16:23:00|25958.58
16:23:01|25958.58
16:23:02|25958.21
16:23:03|25958.67
16:23:04|25957.98
16:23:05|25958.52
16:23:06|25958.
16:23:07|25957.03
16:23:08|25957.05
16:23:09|25957.05
16:23:10|25957.39
16:23:11|25957.39
16:23:12|25957.39
16:23:13|25957.39
16:23:14|25957.61
16:23:15|25957.63
16:23:16|25957.49
16:23:17|25958.12
16:23:18|25958.1
16:23:19|25958.1
16:23:21|25957.67
16:23:22|25957.67
16:23:23|25957.86
16:23:23|25957.86
16:23:24|25957.86
16:23:26|25958.02
16:23:26|25957.51
16:23:27|25957.51
16:23:28|25958.78
16:23:30|25959.31
16:23:31|25958.43
16:23:31|25958.1
16:23:32|25957.95
16:23:33|25957.89
16:23:34|25957.89
16:23:35|25957.89
16:23:37|25958.5
16:23:37|25959.23
16:23:38|25959.99
16:23:39|25959.57
16:23:41|25959.57
16:23:42|25959.58
16:23:43|25959.82
16:23:44|25959.79
16:23:44|25961.26
16:23:45|25960.58
16:23:47|25957.86
16:23:48|25957.84
16:23:49|25954.62
16:23:50|25952.73
16:23:51|25954.22
16:23:52|25953.58
16:23:53|25950.22
16:23:54|25950.64
16:23:54|25949.
16:23:55|25950.4
16:23:57|25951.
16:23:58|25951.8
16:23:58|25948.
16:24:00|25948.03
16:24:00|25949.84
16:24:02|25949.55
16:24:03|25949.57
16:24:03|25949.76
16:24:05|25949.71
16:24:06|25949.97
16:24:07|25948.95
16:24:08|25947.26
16:24:09|25947.51
16:24:10|25947.76
16:24:11|25947.76
16:24:12|25947.65
16:24:13|25947.65
16:24:14|25947.65
16:24:15|25946.91
16:24:16|25946.91
16:24:17|25946.63
16:24:18|25947.18
16:24:19|25946.32
16:24:20|25947.21
16:24:21|25946.89
16:24:23|25947.99
16:24:23|25947.91
16:24:24|25947.02
16:24:26|25947.44
16:24:27|25947.44
16:24:27|25945.74
16:24:29|25947.29
16:24:30|25947.26
16:24:31|25947.19
16:24:31|25947.19
16:24:33|25946.45
16:24:34|25946.45
16:24:35|25943.63
16:24:36|25944.
16:24:37|25944.92
16:24:38|25943.88
16:24:38|25943.93
16:24:39|25942.91
16:24:40|25943.
16:24:42|25943.39
16:24:42|25943.
16:24:44|25943.
16:24:44|25943.
16:24:46|25942.45
16:24:47|25942.54
16:24:48|25943.41
16:24:49|25943.23
16:24:50|25944.01
16:24:51|25944.01
16:24:52|25944.01
16:24:53|25944.4
16:24:54|25944.4
16:24:55|25944.4
16:24:56|25944.52
16:24:57|25943.63
16:24:58|25942.86
16:24:59|25943.17
16:25:00|25942.71
16:25:01|25942.37
16:25:02|25942.
16:25:03|25941.45
16:25:04|25940.88
16:25:05|25941.86
16:25:06|25940.89
16:25:07|25942.
16:25:08|25941.94
16:25:09|25941.1
16:25:10|25940.77
16:25:11|25939.63
16:25:12|25942.48
16:25:13|25941.3
16:25:14|25941.07
16:25:15|25941.07
16:25:16|25940.53
16:25:17|25940.52
16:25:18|25940.68
16:25:19|25940.93
16:25:20|25941.28
16:25:21|25941.19
16:25:22|25941.73
16:25:24|25941.34
16:25:24|25941.
16:25:25|25940.48
16:25:26|25940.7
16:25:27|25940.28
16:25:28|25940.59
16:25:30|25940.27
16:25:31|25940.06
16:25:32|25940.41
16:25:33|25939.54
16:25:34|25939.61
16:25:35|25939.1
16:25:36|25939.6
16:25:36|25939.17
16:25:37|25939.92
16:25:38|25938.55
16:25:39|25938.04
16:25:40|25938.03
16:25:41|25934.79
16:25:43|25935.65
16:25:43|25935.32
16:25:44|25934.32
16:25:45|25934.2
16:25:47|25934.18
16:25:48|25933.76
16:25:48|25934.12
16:25:50|25934.14
16:25:51|25933.96
16:25:51|25935.23
16:25:52|25935.32
16:25:54|25935.01
16:25:54|25934.87
16:25:56|25934.
16:25:56|25933.87
16:25:57|25934.
16:25:59|25934.2
16:25:59|25933.69
16:26:01|25934.11
16:26:02|25933.57
16:26:02|25932.19
16:26:03|25931.98
16:26:04|25932.68
16:26:05|25933.78
16:26:06|25931.61
16:26:07|25930.94
16:26:08|25932.25
16:26:10|25928.01
16:26:10|25930.26
16:26:11|25931.31
16:26:12|25931.29
16:26:14|25931.49
16:26:15|25929.81
16:26:16|25929.78
16:26:16|25929.09
16:26:18|25927.83
16:26:19|25927.4
16:26:20|25928.
16:26:21|25928.06
16:26:22|25928.1
16:26:22|25926.77
16:26:24|25926.71
16:26:25|25926.4
16:26:26|25926.11
16:26:28|25923.95
16:26:29|25924.
16:26:30|25923.38
16:26:30|25923.17
16:26:31|25922.44
16:26:32|25924.07
16:26:33|25923.41
16:26:34|25921.55
16:26:35|25921.89
16:26:36|25920.39
16:26:38|25918.81
16:26:39|25919.88
16:26:39|25920.93
16:26:40|25922.12
16:26:42|25922.32
16:26:42|25921.45
16:26:44|25919.83
16:26:45|25920.9
16:26:45|25921.52
16:26:46|25921.27
16:26:47|25923.24
16:26:49|25922.76
16:26:50|25925.05
16:26:51|25925.05
16:26:52|25924.
16:26:53|25927.94
16:26:54|25929.59
16:26:54|25928.73
16:26:56|25927.93
16:26:56|25928.04
16:26:57|25927.99
16:26:59|25927.98
16:26:59|25929.08
16:27:00|25927.72
16:27:01|25929.55
16:27:02|25930.62
16:27:04|25930.62
16:27:04|25929.15
16:27:06|25929.25
16:27:07|25928.09
16:27:08|25929.33
16:27:09|25928.97
16:27:09|25929.4
16:27:11|25928.8
16:27:11|25928.82
16:27:12|25929.74
16:27:13|25928.82
16:27:14|25929.92
16:27:15|25929.95
16:27:16|25929.99
16:27:17|25929.84
16:27:18|25929.9
16:27:19|25928.56
16:27:20|25929.06
16:27:21|25929.67
16:27:22|25929.64
16:27:23|25929.68
16:27:25|25929.72
16:27:26|25927.6
16:27:27|25928.86
16:27:28|25927.99
16:27:28|25929.4
16:27:30|25929.97
16:27:31|25929.28
16:27:32|25928.
16:27:32|25927.45
16:27:34|25928.
16:27:35|25936.
16:27:36|25935.46
16:27:36|25937.43
16:27:38|25936.64
16:27:39|25936.64
16:27:40|25935.99
16:27:41|25934.02
16:27:42|25930.04
16:27:43|25929.6
16:27:44|25929.37
16:27:45|25928.63
16:27:46|25929.94
16:27:47|25928.74
16:27:48|25929.28
16:27:49|25926.98
16:27:50|25925.64
16:27:51|25924.49
16:27:52|25923.42
16:27:53|25924.49
16:27:54|25922.11
16:27:55|25922.53
16:27:56|25922.44
16:27:57|25922.71
16:27:58|25922.57
16:27:59|25922.07
16:28:00|25923.99
16:28:01|25923.29
16:28:02|25923.62
16:28:03|25923.51
16:28:04|25923.4
16:28:05|25923.56
16:28:06|25924.16
16:28:07|25923.54
16:28:08|25924.06
16:28:09|25924.87
16:28:10|25924.82
16:28:11|25924.33
16:28:12|25924.72
16:28:13|25924.56
16:28:14|25924.21
16:28:15|25923.98
16:28:16|25922.8
16:28:17|25922.2
16:28:18|25923.77
16:28:19|25922.8
16:28:20|25923.16
16:28:21|25922.04
16:28:22|25922.8
16:28:23|25922.8
16:28:24|25922.8
16:28:25|25922.8
16:28:26|25922.8
16:28:28|25923.03
16:28:28|25923.81
16:28:29|25923.2
16:28:30|25921.31
16:28:31|25925.63
16:28:32|25925.12
16:28:33|25926.03
16:28:34|25926.09
16:28:35|25928.65
16:28:36|25928.79
16:28:37|25928.04
16:28:38|25923.81
16:28:39|25923.32
16:28:40|25923.99
16:28:41|25924.58
16:28:42|25929.47
16:28:43|25929.09
16:28:44|25928.88
16:28:45|25928.68
16:28:46|25928.01
16:28:47|25927.21
16:28:48|25926.97
16:28:49|25926.41
16:28:50|25926.8
16:28:51|25925.37
16:28:52|25925.87
16:28:53|25925.63
16:28:54|25925.19
16:28:55|25923.85
16:28:56|25923.97
16:28:57|25924.78
16:28:58|25924.78
16:28:59|25924.22
16:29:00|25924.69
16:29:01|25924.18
16:29:02|25924.9
16:29:03|25925.3
16:29:04|25925.67
16:29:06|25926.99
16:29:07|25927.06
16:29:08|25927.02
16:29:09|25927.58
16:29:10|25928.46
16:29:11|25928.68
16:29:12|25928.59
16:29:13|25928.59
16:29:14|25928.78
16:29:15|25927.86
16:29:16|25928.56
16:29:17|25927.42
16:29:18|25927.
16:29:19|25927.35
16:29:20|25927.52
16:29:21|25927.52
16:29:22|25928.2
16:29:23|25927.96
16:29:24|25927.6
16:29:25|25928.79
16:29:26|25928.26
16:29:28|25927.4
16:29:29|25926.75
16:29:30|25926.58
16:29:31|25925.9
16:29:32|25925.22
16:29:33|25923.92
16:29:34|25924.16
16:29:35|25924.5
16:29:36|25923.92
16:29:37|25921.98
16:29:38|25922.65
16:29:40|25922.81
16:29:40|25921.87
16:29:41|25922.92
16:29:42|25922.47
16:29:43|25922.8
16:29:44|25922.77
16:29:45|25924.
16:29:46|25922.7
16:29:47|25921.65
16:29:49|25922.2
16:29:49|25922.01
16:29:50|25920.45
16:29:51|25922.07
16:29:52|25921.97
16:29:53|25921.
16:29:54|25920.77
16:29:55|25920.27
16:29:56|25919.29
16:29:57|25918.78
16:29:58|25917.98
16:29:59|25915.96
16:30:00|25915.61
16:30:01|25915.76
16:30:03|25915.94
16:30:04|25916.17
16:30:05|25914.95
16:30:05|25916.87
16:30:06|25916.01
16:30:07|25916.71
16:30:09|25917.46
16:30:10|25918.1
16:30:11|25918.45
16:30:11|25919.45
16:30:13|25912.01
16:30:14|25913.89
16:30:14|25912.19
16:30:16|25914.4
16:30:16|25913.68
16:30:18|25912.05
16:30:18|25911.99
16:30:20|25911.76
16:30:20|25910.95
16:30:22|25912.53
16:30:23|25911.76
16:30:24|25912.05
16:30:25|25911.44
16:30:26|25910.45
16:30:27|25911.59
16:30:28|25909.6
16:30:29|25909.79
16:30:30|25909.79
16:30:31|25908.67
16:30:32|25909.64
16:30:33|25910.17
16:30:34|25910.22
16:30:35|25908.38
16:30:36|25908.07
16:30:37|25908.81
16:30:38|25908.93
16:30:39|25908.38
16:30:40|25909.13
16:30:41|25908.41
16:30:42|25908.71
16:30:43|25909.6
16:30:45|25909.97
16:30:45|25909.25
16:30:46|25909.6
16:30:47|25909.87
16:30:48|25909.28
16:30:49|25909.42
16:30:50|25909.22
16:30:51|25909.33
16:30:52|25907.79
16:30:53|25908.03
16:30:54|25909.11
16:30:55|25909.42
16:30:56|25907.36
16:30:57|25907.93
16:30:58|25907.95
16:30:59|25907.99
16:31:00|25909.62
16:31:01|25912.02
16:31:02|25910.52
16:31:03|25908.31
16:31:04|25909.82
16:31:05|25911.73
16:31:06|25911.75
16:31:07|25911.81
16:31:08|25911.4
16:31:09|25910.85
16:31:10|25911.42
16:31:11|25911.41
16:31:12|25911.08
16:31:13|25909.9
16:31:14|25910.97
16:31:15|25910.15
16:31:16|25909.66
16:31:17|25910.2
16:31:18|25910.75
16:31:19|25910.02
16:31:20|25911.87
16:31:21|25910.2
16:31:22|25910.75
16:31:23|25910.75
16:31:24|25908.13
16:31:25|25907.38
16:31:26|25907.1
16:31:27|25908.25
16:31:29|25908.27
16:31:29|25908.52
16:31:31|25909.6
16:31:32|25909.12
16:31:33|25909.88
16:31:34|25909.62
16:31:35|25909.17
16:31:36|25909.17
16:31:37|25909.3
16:31:38|25909.3
16:31:39|25908.52
16:31:40|25907.98
16:31:41|25908.41
16:31:42|25909.23
16:31:43|25908.45
16:31:44|25908.5
16:31:46|25909.8
16:31:47|25909.01
16:31:48|25909.01
16:31:48|25908.51
16:31:49|25908.51
16:31:50|25908.44
16:31:52|25908.86
16:31:52|25908.86
16:31:54|25908.39
16:31:55|25907.22
16:31:56|25907.2
16:31:57|25907.44
16:31:58|25906.77
16:31:59|25906.77
16:32:00|25906.
16:32:01|25906.23
16:32:02|25906.
16:32:03|25905.02
16:32:04|25906.1
16:32:05|25909.13
16:32:06|25906.94
16:32:07|25907.57
16:32:08|25907.41
16:32:08|25907.53
16:32:09|25908.08
16:32:10|25907.59
16:32:11|25908.4
16:32:13|25908.22
16:32:14|25915.99
16:32:14|25914.01
16:32:16|25914.99
16:32:17|25914.68
16:32:17|25914.91
16:32:18|25914.2
16:32:20|25914.87
16:32:20|25915.02
16:32:22|25916.
16:32:23|25916.19
16:32:23|25916.18
16:32:24|25917.35
16:32:25|25917.51
16:32:26|25920.44
16:32:27|25920.75
16:32:29|25922.72
16:32:30|25920.53
16:32:30|25920.66
16:32:32|25921.83
16:32:34|25921.94
16:32:34|25921.14
16:32:35|25920.71
16:32:36|25921.12
16:32:37|25920.4
16:32:38|25919.8
16:32:39|25918.81
16:32:40|25919.43
16:32:41|25920.07
16:32:42|25920.07
16:32:43|25920.08
16:32:44|25920.
16:32:46|25920.55
16:32:47|25921.57
16:32:48|25921.9
16:32:48|25921.88
16:32:49|25922.49
16:32:50|25921.9
16:32:51|25920.79
16:32:52|25920.79
16:32:54|25921.96
16:32:55|25921.59
16:32:55|25921.59
16:32:56|25921.23
16:32:57|25921.26
16:32:59|25921.15
16:32:59|25920.61
16:33:01|25921.99
16:33:01|25922.98
16:33:02|25923.8
16:33:04|25922.94
16:33:05|25924.52
16:33:05|25924.86
16:33:07|25923.88
16:33:08|25923.13
16:33:09|25923.24
16:33:10|25922.2
16:33:11|25922.53
16:33:12|25924.88
16:33:13|25923.29
16:33:14|25923.24
16:33:15|25923.55
16:33:16|25923.51
16:33:17|25920.33
16:33:18|25920.45
16:33:19|25919.14
16:33:20|25920.66
16:33:21|25920.68
16:33:22|25920.85
16:33:23|25922.19
16:33:24|25922.19
16:33:25|25921.6
16:33:26|25920.77
16:33:27|25920.77
16:33:28|25920.01
16:33:29|25920.
16:33:30|25920.78
16:33:31|25920.04
16:33:32|25918.86
16:33:33|25917.22
16:33:34|25918.21
16:33:35|25916.75
16:33:36|25917.38
16:33:37|25916.22
16:33:38|25917.7
16:33:39|25917.09
16:33:40|25917.09
16:33:41|25917.52
16:33:42|25916.8
16:33:43|25916.25
16:33:44|25913.97
16:33:45|25913.85
16:33:46|25913.87
16:33:47|25912.52
16:33:48|25913.49
16:33:49|25911.89
16:33:50|25912.9
16:33:51|25912.04
16:33:52|25912.37
16:33:53|25911.71
16:33:54|25912.57
16:33:55|25912.72
16:33:56|25912.01
16:33:57|25911.86
16:33:58|25911.86
16:33:59|25912.04
16:34:00|25912.04
16:34:01|25911.9
16:34:02|25911.53
16:34:03|25912.4
16:34:04|25912.42
16:34:05|25911.7
16:34:06|25911.7
16:34:07|25912.39
16:34:08|25912.6
16:34:09|25912.93
16:34:10|25912.44
16:34:11|25912.31
16:34:12|25912.31
16:34:13|25912.
16:34:15|25911.9
16:34:15|25911.45
16:34:16|25910.27
16:34:17|25910.29
16:34:18|25910.46
16:34:19|25909.66
16:34:20|25910.48
16:34:21|25910.66
16:34:22|25910.68
16:34:23|25912.31
16:34:24|25910.87
16:34:25|25912.29
16:34:26|25912.47
16:34:27|25912.47
16:34:28|25914.16
16:34:29|25912.99
16:34:30|25911.77
16:34:31|25911.74
16:34:33|25912.58
16:34:34|25912.28
16:34:34|25910.45
16:34:35|25910.03
16:34:37|25911.03
16:34:38|25911.17
16:34:39|25912.14
16:34:39|25911.4
16:34:41|25911.34
16:34:42|25911.47
16:34:42|25912.6
16:34:43|25912.52
16:34:44|25912.74
16:34:45|25913.23
16:34:46|25914.99
16:34:47|25914.17
16:34:49|25914.98
16:34:50|25918.22
16:34:50|25918.01
16:34:51|25918.44
16:34:53|25917.4
16:34:54|25917.46
16:34:55|25917.45
16:34:56|25917.05
16:34:56|25916.51
16:34:57|25916.51
16:34:58|25916.94
16:35:00|25917.26
16:35:01|25916.21
16:35:02|25915.86
16:35:02|25916.6
16:35:04|25916.34
16:35:05|25916.33
16:35:05|25916.82
16:35:07|25916.29
16:35:07|25916.8
16:35:09|25916.8
16:35:09|25917.79
16:35:11|25916.98
16:35:11|25917.23
16:35:12|25917.08
16:35:13|25916.96
16:35:14|25916.96
16:35:15|25919.99
16:35:17|25919.26
16:35:17|25919.81
16:35:19|25920.04
16:35:19|25921.
16:35:20|25920.91
16:35:21|25920.82
16:35:22|25920.2
16:35:24|25920.79
16:35:24|25921.83
16:35:25|25920.05
16:35:27|25919.6
16:35:27|25918.75
16:35:28|25918.
16:35:29|25918.88
16:35:30|25918.69
16:35:31|25921.59
16:35:32|25919.64
16:35:34|25917.04
16:35:35|25916.8
16:35:36|25917.58
16:35:37|25917.4
16:35:37|25917.4
16:35:38|25917.2
16:35:39|25918.01
16:35:41|25917.29
16:35:42|25917.78
16:35:43|25921.78
16:35:44|25918.47
16:35:44|25920.
16:35:46|25918.8
16:35:47|25919.
16:35:48|25921.17
16:35:48|25919.75
16:35:50|25919.2
16:35:51|25919.71
16:35:52|25918.68
16:35:53|25921.45
16:35:54|25918.78
16:35:55|25918.78
16:35:56|25918.7
16:35:57|25919.44
16:35:58|25919.13
16:35:58|25919.22
16:35:59|25918.61
16:36:01|25917.
16:36:02|25917.05
16:36:03|25917.9
16:36:04|25919.32
16:36:05|25918.28
16:36:06|25918.85
16:36:06|25918.48
16:36:07|25918.48
16:36:09|25918.95
16:36:10|25918.8
16:36:11|25918.96
16:36:11|25918.6
16:36:13|25918.6
16:36:14|25918.62
16:36:15|25918.18
16:36:16|25917.89
16:36:17|25917.93
16:36:17|25916.69
16:36:19|25917.69
16:36:19|25912.65
16:36:21|25913.58
16:36:22|25910.79
16:36:23|25910.29
16:36:23|25910.39
16:36:25|25910.8
16:36:26|25911.4
16:36:27|25912.05
16:36:27|25912.44
16:36:28|25911.83
16:36:30|25912.13
16:36:31|25912.06
16:36:32|25911.62
16:36:33|25911.62
16:36:34|25910.81
16:36:35|25911.6
16:36:36|25910.7
16:36:37|25910.79
16:36:38|25910.8
16:36:39|25910.8
16:36:41|25911.6
16:36:41|25911.6
16:36:42|25911.99
16:36:43|25911.99
16:36:44|25910.8
16:36:45|25911.21
16:36:46|25911.21
16:36:47|25911.4
16:36:48|25910.82
16:36:49|25911.37
16:36:50|25911.27
16:36:51|25911.4
16:36:52|25911.59
16:36:53|25911.36
16:36:54|25911.36
16:36:55|25911.36
16:36:56|25911.36
16:36:57|25911.16
16:36:58|25911.4
16:36:59|25911.4
16:37:00|25911.96
16:37:01|25911.91
16:37:02|25911.52
16:37:03|25911.33
16:37:04|25913.57
16:37:05|25911.55
16:37:06|25910.99
16:37:07|25911.44
16:37:08|25911.27
16:37:09|25912.15
16:37:10|25911.79
16:37:12|25912.39
16:37:12|25912.27
16:37:13|25912.96
16:37:14|25912.3
16:37:15|25912.
16:37:16|25912.21
16:37:17|25911.96
16:37:19|25911.1
16:37:19|25910.44
16:37:20|25911.33
16:37:21|25909.39
16:37:22|25910.02
16:37:23|25910.62
16:37:25|25910.99
16:37:25|25910.12
16:37:26|25910.
16:37:27|25910.
16:37:28|25909.76
16:37:29|25909.2
16:37:30|25912.68
16:37:31|25911.99
16:37:33|25911.99
16:37:33|25912.25
16:37:35|25912.29
16:37:36|25912.02
16:37:36|25911.39
16:37:38|25911.39
16:37:39|25911.71
16:37:40|25912.
16:37:41|25911.93
16:37:42|25911.4
16:37:43|25911.99
16:37:44|25908.14
16:37:45|25907.97
16:37:46|25907.9
16:37:47|25908.9
16:37:48|25908.11
16:37:49|25907.16
16:37:50|25906.24
16:37:51|25906.94
16:37:52|25905.99
16:37:53|25906.53
16:37:54|25906.49
16:37:55|25904.01
16:37:56|25904.7
16:37:57|25905.25
16:37:58|25904.64
16:37:59|25904.52
16:38:00|25905.22
16:38:01|25907.7
16:38:02|25907.8
16:38:03|25907.88
16:38:04|25907.89
16:38:05|25905.71
16:38:06|25904.02
16:38:07|25903.19
16:38:08|25903.98
16:38:09|25902.99
16:38:10|25902.59
16:38:11|25903.59
16:38:12|25903.59
16:38:13|25902.99
16:38:14|25903.
16:38:15|25903.
16:38:16|25903.09
16:38:17|25904.17
16:38:18|25904.6
16:38:19|25905.27
16:38:20|25904.38
16:38:21|25905.
16:38:22|25904.8
16:38:23|25903.9
16:38:24|25903.9
16:38:25|25904.99
16:38:26|25910.01
16:38:27|25909.07
16:38:28|25910.27
16:38:29|25911.28
16:38:30|25910.57
16:38:31|25910.
16:38:32|25909.71
16:38:33|25910.52
16:38:34|25910.87
16:38:35|25910.
16:38:36|25911.07
16:38:37|25912.91
16:38:38|25910.58
16:38:39|25910.03
16:38:40|25910.
16:38:42|25910.21
16:38:43|25909.64
16:38:44|25911.11
16:38:44|25911.32
16:38:45|25910.01
16:38:47|25908.06
16:38:47|25907.88
16:38:49|25909.2
16:38:49|25908.55
16:38:51|25907.89
16:38:51|25907.99
16:38:53|25908.46
16:38:54|25908.66
16:38:55|25909.99
16:38:56|25909.21
16:38:56|25908.48
16:38:57|25908.54
16:38:59|25905.29
16:39:00|25905.67
16:39:01|25906.21
16:39:02|25905.67
16:39:03|25904.17
16:39:04|25904.53
16:39:05|25904.54
16:39:05|25905.28
16:39:07|25904.58
16:39:08|25906.79
16:39:09|25905.57
16:39:10|25904.2
16:39:11|25903.09
16:39:12|25904.06
16:39:13|25903.72
16:39:14|25903.21
16:39:15|25903.21
16:39:16|25903.48
16:39:17|25903.44
16:39:18|25904.
16:39:19|25903.02
16:39:20|25903.21
16:39:21|25902.01
16:39:22|25902.4
16:39:23|25893.39
16:39:24|25892.07
16:39:25|25889.88
16:39:26|25891.47
16:39:27|25889.22
16:39:28|25898.58
16:39:29|25899.4
16:39:30|25899.33
16:39:31|25898.89
16:39:32|25898.7
16:39:33|25902.3
16:39:34|25901.93
16:39:35|25900.05
16:39:36|25901.18
16:39:38|25900.
16:39:39|25898.77
16:39:40|25898.25
16:39:41|25898.51
16:39:41|25898.61
16:39:43|25898.45
16:39:43|25900.01
16:39:44|25905.99
16:39:46|25902.96
16:39:47|25904.17
16:39:48|25908.01
16:39:49|25906.84
16:39:50|25907.26
16:39:50|25906.
16:39:52|25905.87
16:39:53|25906.08
16:39:53|25902.34
16:39:55|25904.13
16:39:56|25902.
16:39:57|25903.34
16:39:58|25903.34
16:39:59|25902.75
16:40:00|25903.32
16:40:01|25904.97
16:40:02|25905.99
16:40:02|25903.79
16:40:04|25904.43
16:40:04|25904.5
16:40:06|25904.75
16:40:07|25905.49
16:40:08|25912.01
16:40:08|25911.74
16:40:10|25910.06
16:40:11|25912.04
16:40:12|25909.95
16:40:13|25911.22
16:40:13|25911.02
16:40:15|25909.54
16:40:16|25910.1
16:40:17|25910.1
16:40:18|25910.77
16:40:19|25912.
16:40:20|25912.
16:40:20|25912.08
16:40:22|25912.64
16:40:23|25912.77
16:40:24|25912.77
16:40:25|25906.2
16:40:26|25908.06
16:40:27|25906.08
16:40:28|25908.
16:40:29|25906.
16:40:30|25907.99
16:40:31|25906.04
16:40:32|25906.34
16:40:33|25906.81
16:40:34|25908.21
16:40:35|25906.69
16:40:35|25907.06
16:40:37|25906.78
16:40:38|25911.99
16:40:39|25908.62
16:40:40|25908.62
16:40:41|25907.2
16:40:42|25906.51
16:40:43|25908.01
16:40:44|25908.68
16:40:45|25908.41
16:40:46|25908.92
16:40:47|25912.01
16:40:47|25911.83
16:40:48|25912.75
16:40:50|25912.7
16:40:50|25913.57
16:40:52|25914.64
16:40:53|25912.53
16:40:54|25912.3
16:40:56|25912.41
16:40:56|25913.
16:40:57|25913.
16:40:58|25912.35
16:40:59|25913.8
16:41:00|25914.01
16:41:01|25913.55
16:41:02|25914.3
16:41:03|25914.
16:41:04|25913.57
16:41:05|25913.57
16:41:06|25913.63
16:41:07|25916.08
16:41:08|25917.43
16:41:09|25916.51
16:41:10|25914.22
16:41:11|25915.1
16:41:12|25914.78
16:41:13|25916.53
16:41:14|25916.73
16:41:15|25916.06
16:41:16|25917.13
16:41:17|25916.96
16:41:18|25916.
16:41:19|25916.99
16:41:20|25916.79
16:41:21|25916.79
16:41:22|25917.1
16:41:23|25917.65
16:41:24|25917.25
16:41:25|25917.47
16:41:26|25918.81
16:41:27|25918.
16:41:28|25918.26
16:41:29|25917.45
16:41:30|25917.5
16:41:31|25917.88
16:41:32|25917.68
16:41:33|25916.94
16:41:34|25916.98
16:41:35|25917.36
16:41:36|25917.54
16:41:37|25917.41
16:41:38|25917.49
16:41:39|25917.49
16:41:41|25917.8
16:41:42|25917.88
16:41:42|25916.8
16:41:43|25915.99
16:41:44|25913.06
16:41:46|25913.8
16:41:46|25912.98
16:41:47|25912.98
16:41:49|25912.98
16:41:49|25912.98
16:41:50|25913.
16:41:52|25914.01
16:41:53|25913.37
16:41:53|25913.37
16:41:54|25914.2
16:41:55|25918.23
16:41:56|25914.42
16:41:58|25914.4
16:41:58|25912.1
16:41:59|25910.11
16:42:01|25910.29
16:42:01|25910.03
16:42:02|25911.2
16:42:04|25909.73
16:42:04|25910.22
16:42:06|25910.95
16:42:07|25910.3
16:42:07|25910.38
16:42:09|25910.41
16:42:09|25911.4
16:42:10|25911.08
16:42:11|25911.08
16:42:12|25909.27
16:42:13|25909.62
16:42:15|25908.21
16:42:15|25908.25
16:42:17|25908.27
16:42:18|25906.99
16:42:18|25906.68
16:42:19|25907.66
16:42:20|25906.71
16:42:22|25907.6
16:42:23|25907.59
16:42:24|25906.83
16:42:25|25907.08
16:42:26|25906.82
16:42:27|25906.83
16:42:28|25907.2
16:42:29|25908.62
16:42:30|25910.27
16:42:31|25907.42
16:42:32|25907.82
16:42:33|25907.81
16:42:34|25909.17
16:42:35|25908.
16:42:36|25908.82
16:42:37|25908.86
16:42:38|25908.4
16:42:39|25907.2
16:42:41|25903.24
16:42:41|25903.52
16:42:42|25904.08
16:42:44|25904.76
16:42:44|25904.16
16:42:45|25905.03
16:42:46|25903.09
16:42:47|25903.99
16:42:49|25904.15
16:42:50|25903.48
16:42:51|25903.48
16:42:52|25905.14
16:42:53|25905.54
16:42:54|25906.
16:42:55|25905.4
16:42:56|25906.03
16:42:57|25906.18
16:42:58|25904.92
16:42:59|25905.79
16:43:00|25905.79
16:43:01|25905.17
16:43:02|25905.48
16:43:03|25905.8
16:43:04|25904.58
16:43:05|25904.58
16:43:06|25905.2
16:43:07|25905.68
16:43:08|25905.68
16:43:09|25904.35
16:43:10|25904.43
16:43:11|25904.88
16:43:12|25903.95
16:43:13|25905.38
16:43:14|25904.64
16:43:15|25904.64
16:43:16|25904.66
16:43:17|25905.39
16:43:18|25904.88
16:43:19|25905.19
16:43:20|25904.73
16:43:21|25904.92
16:43:22|25905.11
16:43:23|25905.41
16:43:24|25905.4
16:43:25|25904.49
16:43:26|25904.81
16:43:27|25904.62
16:43:28|25904.73
16:43:29|25904.73
16:43:30|25905.23
16:43:31|25905.64
16:43:32|25905.64
16:43:33|25905.64
16:43:34|25904.97
16:43:35|25905.44
16:43:36|25905.44
16:43:37|25905.4
16:43:38|25905.39
16:43:39|25902.95
16:43:40|25901.47
16:43:42|25902.45
16:43:43|25903.45
16:43:44|25902.7
16:43:45|25903.61
16:43:46|25903.08
16:43:47|25903.69
16:43:48|25903.52
16:43:49|25904.8
16:43:49|25904.59
16:43:50|25904.79
16:43:51|25905.33
16:43:52|25904.68
16:43:54|25903.7
16:43:55|25903.7
16:43:56|25903.72
16:43:57|25904.
16:43:57|25904.
16:43:59|25904.05
16:44:00|25904.
16:44:01|25904.2
16:44:02|25903.77
16:44:03|25903.77
16:44:04|25903.01
16:44:04|25903.01
16:44:06|25903.47
16:44:07|25903.09
16:44:07|25902.02
16:44:09|25902.02
16:44:10|25902.1
16:44:10|25902.12
16:44:12|25902.9
16:44:13|25903.
16:44:13|25902.99
16:44:15|25902.76
16:44:16|25902.02
16:44:16|25902.49
16:44:17|25902.48
16:44:19|25901.8
16:44:20|25900.49
16:44:20|25900.62
16:44:22|25900.62
16:44:22|25900.62
16:44:24|25901.49
16:44:24|25901.49
16:44:26|25901.49
16:44:27|25901.99
16:44:27|25901.58
16:44:29|25902.01
16:44:30|25901.51
16:44:31|25901.07
16:44:32|25900.51
16:44:33|25900.06
16:44:34|25901.42
16:44:35|25901.2
16:44:35|25899.1
16:44:36|25899.44
16:44:37|25899.66
16:44:38|25900.22
16:44:40|25901.51
16:44:40|25900.91
16:44:42|25900.67
16:44:43|25900.6
16:44:44|25900.7
16:44:45|25900.09
16:44:46|25901.
16:44:47|25901.08
16:44:48|25902.12
16:44:49|25901.3
16:44:50|25901.3
16:44:51|25901.3
16:44:52|25901.84
16:44:53|25901.01
16:44:54|25901.19
16:44:55|25901.03
16:44:56|25901.75
16:44:57|25900.14
16:44:58|25903.57
16:44:59|25906.
16:45:00|25905.8
16:45:01|25904.73
16:45:02|25903.59
16:45:03|25903.54
16:45:04|25904.
16:45:05|25902.69
16:45:06|25903.48
16:45:07|25903.58
16:45:08|25902.88
16:45:09|25902.89
16:45:10|25902.51
16:45:11|25901.59
16:45:12|25903.
16:45:13|25903.
16:45:14|25902.73
16:45:15|25902.58
16:45:16|25901.8
16:45:17|25903.
16:45:18|25904.4
16:45:19|25903.42
16:45:20|25903.1
16:45:21|25902.81
16:45:22|25903.08
16:45:23|25902.62
16:45:24|25902.62
16:45:25|25901.49
16:45:26|25901.22
16:45:27|25903.44
16:45:28|25902.47
16:45:29|25903.02
16:45:30|25902.57
16:45:31|25903.4
16:45:32|25903.4
16:45:33|25903.26
16:45:34|25903.4
16:45:35|25903.42
16:45:36|25903.42
16:45:37|25904.84
16:45:38|25903.97
16:45:39|25904.17
16:45:40|25904.2
16:45:41|25903.98
16:45:43|25904.45
16:45:44|25904.29
16:45:45|25903.87
16:45:46|25904.35
16:45:47|25904.59
16:45:48|25904.59
16:45:48|25904.23
16:45:50|25904.41
16:45:51|25904.4
16:45:51|25904.4
16:45:53|25903.34
16:45:54|25905.13
16:45:54|25904.74
16:45:56|25903.42
16:45:57|25903.77
16:45:58|25903.48
16:45:59|25903.37
16:46:00|25904.01
16:46:01|25904.17
16:46:02|25904.17
16:46:03|25904.07
16:46:04|25903.7
16:46:05|25904.35
16:46:06|25904.36
16:46:07|25904.23
16:46:08|25904.52
16:46:09|25903.61
16:46:10|25903.8
16:46:11|25905.42
16:46:11|25904.76
16:46:13|25904.8
16:46:13|25904.8
16:46:15|25904.8
16:46:15|25904.63
16:46:16|25904.91
16:46:18|25905.53
16:46:19|25904.94
16:46:20|25905.67
16:46:21|25906.41
16:46:22|25908.9
16:46:23|25908.22
16:46:24|25909.27
16:46:25|25911.7
16:46:27|25911.8
16:46:27|25912.52
16:46:28|25912.66
16:46:29|25914.44
16:46:30|25914.01
16:46:31|25916.16
16:46:32|25915.5
16:46:33|25916.02
16:46:34|25916.61
16:46:35|25916.14
16:46:36|25915.87
16:46:37|25916.36
16:46:38|25916.52
16:46:39|25917.85
16:46:40|25916.87
16:46:41|25916.91
16:46:42|25917.01
16:46:44|25914.88
16:46:44|25915.55
16:46:45|25915.45
16:46:47|25915.51
16:46:48|25915.
16:46:49|25915.
16:46:50|25915.24
16:46:51|25911.03
16:46:52|25906.9
16:46:52|25907.7
16:46:54|25907.15
16:46:55|25906.29
16:46:56|25907.2
16:46:56|25907.2
16:46:58|25907.32
16:46:58|25905.77
16:46:59|25906.89
16:47:01|25908.4
16:47:01|25906.61
16:47:03|25905.99
16:47:04|25907.8
16:47:05|25907.2
16:47:06|25908.08
16:47:07|25907.94
16:47:08|25907.94
16:47:09|25907.94
16:47:10|25910.94
16:47:11|25910.56
16:47:12|25909.97
16:47:13|25908.79
16:47:14|25909.94
16:47:16|25910.19
16:47:17|25906.
16:47:18|25906.53
16:47:18|25906.13
16:47:19|25905.99
16:47:20|25904.99
16:47:21|25904.8
16:47:23|25904.95
16:47:23|25905.24
16:47:24|25905.14
16:47:26|25906.03
16:47:26|25906.68
16:47:27|25906.68
16:47:28|25906.91
16:47:30|25907.8
16:47:30|25907.18
16:47:31|25908.06
16:47:33|25908.52
16:47:33|25908.52
16:47:34|25907.58
16:47:36|25907.58
16:47:36|25907.52
16:47:38|25906.93
16:47:39|25906.6
16:47:39|25906.6
16:47:40|25905.69
16:47:42|25906.57
16:47:42|25907.5
16:47:43|25907.59
16:47:45|25906.61
16:47:45|25906.59
16:47:47|25906.
16:47:47|25905.7
16:47:49|25905.6
16:47:49|25905.6
16:47:51|25905.37
16:47:52|25901.84
16:47:53|25901.99
16:47:54|25901.5
16:47:54|25902.84
16:47:56|25902.19
16:47:57|25902.61
16:47:58|25903.79
16:47:59|25902.86
16:48:00|25903.
16:48:01|25903.88
16:48:02|25903.99
16:48:03|25903.99
16:48:04|25903.99
16:48:05|25902.79
16:48:06|25903.13
16:48:07|25901.87
16:48:08|25899.64
16:48:09|25899.62
16:48:10|25900.6
16:48:11|25899.89
16:48:12|25899.71
16:48:13|25899.56
16:48:14|25895.88
16:48:15|25893.49
16:48:16|25893.98
16:48:17|25894.7
16:48:18|25896.04
16:48:19|25894.72
16:48:20|25896.2
16:48:21|25896.1
16:48:22|25898.03
16:48:23|25898.25
16:48:24|25897.75
16:48:25|25898.01
16:48:26|25900.95
16:48:27|25901.65
16:48:28|25902.46
16:48:29|25900.6
16:48:30|25895.33
16:48:31|25897.42
16:48:32|25897.55
16:48:33|25898.2
16:48:34|25900.
16:48:35|25900.
16:48:36|25904.65
16:48:37|25904.07
16:48:38|25904.35
16:48:39|25906.01
16:48:40|25906.01
16:48:41|25906.01
16:48:42|25906.72
16:48:43|25906.61
16:48:44|25907.6
16:48:45|25908.36
16:48:47|25906.75
16:48:48|25902.74
16:48:49|25903.01
16:48:50|25901.01
16:48:51|25901.34
16:48:52|25901.36
16:48:53|25903.55
16:48:53|25903.94
16:48:54|25903.95
16:48:55|25902.92
16:48:56|25906.
16:48:58|25903.98
16:48:59|25904.2
16:48:59|25903.88
16:49:01|25904.76
16:49:02|25903.89
16:49:02|25904.92
16:49:04|25904.62
16:49:05|25904.76
16:49:06|25906.78
16:49:06|25906.3
16:49:08|25906.22
16:49:08|25906.24
16:49:10|25906.24
16:49:11|25907.2
16:49:12|25906.64
16:49:13|25908.06
16:49:14|25906.78
16:49:14|25907.8
16:49:16|25906.79
16:49:16|25907.94
16:49:18|25907.6
16:49:19|25906.76
16:49:20|25905.18
16:49:21|25905.18
16:49:22|25906.07
16:49:23|25906.07
16:49:24|25905.01
16:49:25|25905.19
16:49:26|25906.01
16:49:27|25906.07
16:49:28|25906.58
16:49:29|25906.93
16:49:30|25907.18
16:49:31|25907.05
16:49:32|25907.5
16:49:33|25907.6
16:49:34|25906.6
16:49:35|25906.95
16:49:36|25906.28
16:49:37|25906.84
16:49:38|25904.52
16:49:39|25905.25
16:49:40|25904.
16:49:41|25904.42
16:49:42|25904.6
16:49:43|25904.72
16:49:44|25904.2
16:49:45|25904.72
16:49:46|25904.2
16:49:48|25904.66
16:49:49|25904.57
16:49:50|25904.55
16:49:51|25904.08
16:49:52|25904.8
16:49:52|25904.54
16:49:54|25904.54
16:49:55|25904.55
16:49:56|25904.23
16:49:57|25905.04
16:49:58|25904.8
16:49:59|25904.5
16:50:00|25905.24
16:50:01|25906.72
16:50:02|25902.97
16:50:03|25902.
16:50:04|25901.4
16:50:05|25902.3
16:50:06|25902.17
16:50:06|25902.17
16:50:08|25898.95
16:50:09|25899.35
16:50:10|25897.76
16:50:11|25896.99
16:50:12|25897.39
16:50:13|25896.56
16:50:14|25896.79
16:50:14|25896.12
16:50:16|25896.52
16:50:17|25898.01
16:50:18|25897.38
16:50:19|25897.62
16:50:19|25897.82
16:50:21|25897.73
16:50:22|25897.32
16:50:23|25897.32
16:50:23|25897.45
16:50:24|25897.45
16:50:25|25898.61
16:50:27|25898.14
16:50:28|25898.67
16:50:28|25898.23
16:50:29|25898.98
16:50:31|25898.39
16:50:31|25902.93
16:50:33|25902.83
16:50:34|25902.
16:50:35|25901.3
16:50:36|25900.3
16:50:36|25899.96
16:50:38|25902.
16:50:39|25906.57
16:50:40|25908.92
16:50:41|25906.7
16:50:41|25906.35
16:50:43|25907.05
16:50:44|25908.33
16:50:45|25910.29
16:50:46|25910.3
16:50:46|25909.93
16:50:48|25910.84
16:50:49|25910.14
16:50:50|25912.5
16:50:51|25913.98
16:50:52|25914.04
16:50:53|25914.51
16:50:55|25913.8
16:50:55|25913.8
16:50:56|25913.1
16:50:57|25914.07
16:50:58|25913.97
16:50:59|25914.31
16:51:00|25914.43
16:51:01|25914.79
16:51:02|25915.49
16:51:04|25914.57
16:51:05|25911.53
16:51:06|25912.66
16:51:07|25912.
16:51:07|25912.53
16:51:09|25911.99
16:51:09|25912.59
16:51:11|25911.
16:51:11|25911.47
16:51:12|25911.78
16:51:14|25910.81
16:51:14|25911.29
16:51:15|25910.59
16:51:16|25911.4
16:51:18|25911.55
16:51:19|25911.09
16:51:19|25911.55
16:51:21|25910.89
16:51:21|25912.2
16:51:22|25914.06
16:51:23|25912.93
16:51:24|25912.06
16:51:25|25912.12
16:51:26|25915.18
16:51:28|25915.37
16:51:28|25912.91
16:51:29|25909.88
16:51:30|25908.4
16:51:32|25909.01
16:51:32|25904.95
16:51:33|25904.72
16:51:34|25905.52
16:51:35|25904.91
16:51:36|25905.86
16:51:37|25905.94
16:51:38|25908.01
16:51:39|25908.99
16:51:40|25908.95
16:51:41|25908.91
16:51:42|25907.81
16:51:43|25909.26
16:51:45|25908.4
16:51:46|25908.96
16:51:46|25908.91
16:51:47|25909.46
16:51:49|25908.55
16:51:50|25908.58
16:51:51|25909.39
16:51:52|25909.78
16:51:53|25908.8
16:51:55|25908.8
16:51:55|25907.99
16:51:56|25904.34
16:51:57|25905.4
16:51:58|25906.87
16:51:59|25906.94
16:52:00|25906.6
16:52:01|25904.4
16:52:02|25907.07
16:52:03|25906.49
16:52:04|25906.53
16:52:05|25907.26
16:52:06|25908.4
16:52:07|25908.11
16:52:08|25907.38
16:52:09|25907.04
16:52:10|25905.34
16:52:11|25905.8
16:52:12|25905.42
16:52:13|25905.71
16:52:14|25905.71
16:52:15|25905.06
16:52:16|25905.72
16:52:17|25908.
16:52:18|25908.38
16:52:19|25908.37
16:52:20|25905.53
16:52:21|25905.5
16:52:22|25905.13
16:52:24|25905.32
16:52:24|25904.72
16:52:25|25904.6
16:52:26|25904.55
16:52:27|25905.
16:52:28|25905.78
16:52:29|25905.16
16:52:30|25901.61
16:52:31|25901.61
16:52:32|25901.61
16:52:34|25904.
16:52:34|25903.57
16:52:36|25902.49
16:52:37|25903.24
16:52:38|25906.01
16:52:39|25905.72
16:52:40|25906.72
16:52:40|25906.59
16:52:41|25906.59
16:52:43|25906.67
16:52:44|25904.8
16:52:44|25904.51
16:52:45|25904.94
16:52:46|25904.87
16:52:47|25902.4
16:52:49|25902.78
16:52:50|25902.78
16:52:51|25902.58
16:52:52|25903.26
16:52:53|25903.41
16:52:55|25903.49
16:52:55|25903.31
16:52:57|25903.42
16:52:58|25902.75
16:52:59|25902.26
16:52:59|25902.39
16:53:01|25903.6
16:53:01|25903.08
16:53:03|25903.96
16:53:04|25903.77
16:53:05|25903.77
16:53:06|25905.12
16:53:07|25905.12
16:53:08|25905.55
16:53:09|25908.
16:53:09|25907.43
16:53:11|25907.44
16:53:12|25908.96
16:53:13|25908.13
16:53:14|25908.15
16:53:15|25908.05
16:53:16|25907.61
16:53:17|25906.61
16:53:18|25906.05
16:53:18|25906.07
16:53:20|25906.03
16:53:20|25905.41
16:53:21|25904.57
16:53:23|25904.21
16:53:24|25905.03
16:53:25|25905.03
16:53:26|25904.43
16:53:27|25904.67
16:53:28|25905.19
16:53:28|25905.8
16:53:30|25906.15
16:53:31|25906.08
16:53:31|25906.57
16:53:32|25905.98
16:53:34|25907.12
16:53:35|25906.79
16:53:36|25907.22
16:53:36|25907.1
16:53:37|25906.
16:53:39|25906.6
16:53:40|25905.65
16:53:40|25905.4
16:53:41|25905.4
16:53:42|25904.25
16:53:44|25905.7
16:53:45|25904.74
16:53:45|25904.76
16:53:46|25905.89
16:53:48|25905.89
16:53:49|25904.78
16:53:49|25904.78
16:53:51|25904.84
16:53:53|25905.35
16:53:53|25906.28
16:53:54|25906.12
16:53:55|25905.34
16:53:56|25905.6
16:53:57|25905.6
16:53:58|25905.1
16:53:59|25906.
16:54:00|25906.5
16:54:01|25906.65
16:54:02|25906.27
16:54:03|25905.38
16:54:04|25905.38
16:54:05|25905.38
16:54:06|25902.8
16:54:07|25902.01
16:54:08|25901.82
16:54:09|25900.17
16:54:10|25901.25
16:54:11|25900.49
16:54:12|25901.23
16:54:13|25902.
16:54:14|25902.93
16:54:15|25901.25
16:54:16|25901.79
16:54:17|25901.73
16:54:18|25901.73
16:54:19|25901.66
16:54:20|25900.67
16:54:21|25901.46
16:54:22|25901.45
16:54:23|25899.91
16:54:24|25901.45
16:54:25|25901.
16:54:26|25900.02
16:54:27|25900.51
16:54:28|25899.4
16:54:29|25899.96
16:54:30|25898.83
16:54:31|25899.85
16:54:32|25898.02
16:54:33|25897.77
16:54:34|25898.2
16:54:35|25898.67
16:54:36|25898.2
16:54:37|25900.8
16:54:38|25899.
16:54:39|25900.38
16:54:40|25899.49
16:54:41|25899.82
16:54:42|25899.11
16:54:43|25899.45
16:54:44|25898.
16:54:45|25898.03
16:54:46|25897.87
16:54:47|25897.85
16:54:48|25898.2
16:54:49|25898.32
16:54:50|25898.32
16:54:52|25897.61
16:54:53|25898.19
16:54:54|25899.4
16:54:55|25899.66
16:54:56|25899.89
16:54:57|25901.1
16:54:58|25903.74
16:54:59|25903.81
16:55:00|25901.24
16:55:01|25901.85
16:55:02|25901.43
16:55:03|25900.24
16:55:04|25901.78
16:55:05|25900.48
16:55:06|25900.2
16:55:07|25900.36
16:55:08|25901.11
16:55:09|25899.9
16:55:10|25900.63
16:55:11|25900.63
16:55:12|25901.52
16:55:13|25901.09
16:55:14|25901.85
16:55:15|25901.05
16:55:16|25900.77
16:55:17|25901.44
16:55:18|25901.2
16:55:19|25901.2
16:55:20|25900.77
16:55:21|25901.2
16:55:22|25901.38
16:55:23|25901.38
16:55:24|25900.65
16:55:25|25900.78
16:55:26|25901.44
16:55:27|25901.66
16:55:28|25901.68
16:55:29|25902.08
16:55:30|25901.79
16:55:31|25902.14
16:55:32|25902.08
16:55:33|25901.99
16:55:34|25901.1
16:55:35|25901.97
16:55:36|25902.4
16:55:37|25902.55
16:55:38|25902.03
16:55:39|25906.64
16:55:40|25907.27
16:55:41|25908.01
16:55:42|25908.67
16:55:43|25906.79
16:55:44|25907.44
16:55:45|25907.56
16:55:46|25906.77
16:55:47|25907.96
16:55:48|25907.38
16:55:49|25907.1
16:55:50|25906.56
16:55:51|25907.45
16:55:52|25907.47
16:55:54|25907.47
16:55:54|25908.23
16:55:56|25908.7
16:55:56|25907.2
16:55:58|25908.
16:55:58|25907.44
16:55:59|25907.44
16:56:01|25907.66
16:56:01|25907.13
16:56:03|25903.54
16:56:03|25902.29
16:56:05|25900.32
16:56:05|25900.97
16:56:06|25900.84
16:56:07|25901.42
16:56:09|25901.44
16:56:09|25899.7
16:56:10|25900.
16:56:12|25898.43
16:56:12|25898.97
16:56:13|25899.13
16:56:14|25898.45
16:56:16|25899.13
16:56:16|25899.1
16:56:17|25897.78
16:56:18|25897.77
16:56:20|25897.78
16:56:21|25897.39
16:56:22|25897.34
16:56:22|25897.68
16:56:23|25897.2
16:56:24|25897.68
16:56:25|25895.52
16:56:26|25897.
16:56:27|25898.05
16:56:29|25898.11
16:56:29|25898.79
16:56:30|25898.21
16:56:31|25898.62
16:56:32|25898.62
16:56:34|25898.6
16:56:35|25898.96
16:56:35|25899.09
16:56:36|25899.98
16:56:38|25899.76
16:56:39|25899.76
16:56:39|25898.97
16:56:40|25899.09
16:56:42|25901.
16:56:43|25902.01
16:56:43|25900.69
16:56:44|25902.3
16:56:45|25902.
16:56:46|25902.03
16:56:47|25902.
16:56:48|25902.
16:56:49|25901.8
16:56:50|25901.2
16:56:51|25901.92
16:56:52|25901.8
16:56:53|25902.02
16:56:55|25901.69
16:56:56|25901.66
16:56:57|25901.62
16:56:58|25899.47
16:56:59|25899.66
16:57:00|25901.71
16:57:01|25900.95
16:57:02|25901.53
16:57:03|25901.53
16:57:04|25901.4
16:57:05|25899.66
16:57:06|25899.45
16:57:07|25897.79
16:57:08|25900.26
16:57:09|25901.39
16:57:10|25900.68
16:57:11|25900.36
16:57:12|25900.07
16:57:13|25899.94
16:57:14|25899.76
16:57:15|25899.64
16:57:16|25900.45
16:57:18|25899.41
16:57:18|25899.41
16:57:19|25899.5
16:57:20|25900.08
16:57:21|25900.28
16:57:22|25900.38
16:57:23|25900.14
16:57:24|25900.44
16:57:25|25900.05
16:57:26|25900.96
16:57:27|25901.11
16:57:28|25901.11
16:57:29|25901.11
16:57:31|25901.
16:57:32|25901.49
16:57:33|25901.49
16:57:33|25901.49
16:57:35|25901.2
16:57:36|25901.21
16:57:37|25900.45
16:57:37|25901.01
16:57:38|25901.99
16:57:40|25901.86
16:57:40|25900.68
16:57:41|25900.68
16:57:42|25900.1
16:57:43|25900.03
16:57:44|25898.
16:57:45|25898.6
16:57:47|25897.48
16:57:47|25895.95
16:57:48|25896.35
16:57:50|25898.21
16:57:50|25898.09
16:57:51|25898.96
16:57:53|25898.87
16:57:53|25898.45
16:57:54|25898.22
16:57:56|25898.03
16:57:57|25898.31
16:57:58|25900.68
16:57:59|25898.67
16:58:00|25898.64
16:58:00|25899.14
16:58:01|25898.23
16:58:03|25898.45
16:58:04|25899.83
16:58:05|25900.21
16:58:06|25899.25
16:58:07|25900.
16:58:08|25898.99
16:58:09|25897.91
16:58:09|25898.39
16:58:11|25899.4
16:58:12|25899.56
16:58:13|25899.4
16:58:14|25899.38
16:58:15|25897.91
16:58:16|25898.1
16:58:17|25898.62
16:58:18|25898.8
16:58:19|25899.81
16:58:20|25898.89
16:58:21|25899.3
16:58:22|25897.96
16:58:23|25898.69
16:58:24|25898.
16:58:25|25899.08
16:58:26|25899.17
16:58:27|25898.98
16:58:28|25899.86
16:58:29|25898.8
16:58:30|25899.29
16:58:31|25898.8
16:58:32|25901.01
16:58:33|25898.71
16:58:34|25898.7
16:58:35|25901.73
16:58:36|25904.
16:58:37|25904.
16:58:38|25902.62
16:58:39|25902.72
16:58:40|25901.38
16:58:41|25901.87
16:58:42|25900.95
16:58:43|25901.72
16:58:44|25901.88
16:58:45|25902.15
16:58:46|25905.38
16:58:47|25903.69
16:58:48|25903.98
16:58:49|25903.17
16:58:50|25904.18
16:58:51|25903.61
16:58:52|25903.6
16:58:53|25903.6
16:58:54|25904.1
16:58:55|25904.
16:58:57|25903.69
16:58:57|25902.92
16:58:58|25901.11
16:58:59|25901.14
16:59:00|25900.92
16:59:01|25900.87
16:59:02|25901.95
16:59:03|25902.94
16:59:04|25902.17
16:59:05|25902.57
16:59:06|25902.58
16:59:07|25902.97
16:59:08|25902.95
16:59:09|25903.03
16:59:11|25903.08
16:59:11|25903.72
16:59:13|25903.02
16:59:14|25903.65
16:59:14|25903.19
16:59:15|25901.35
16:59:16|25902.2
16:59:18|25902.38
16:59:18|25901.8
16:59:19|25901.8
16:59:20|25902.36
16:59:22|25901.8
16:59:22|25901.8
16:59:23|25901.8
16:59:25|25901.8
16:59:26|25901.21
16:59:27|25901.21
16:59:27|25901.52
16:59:28|25901.4
16:59:29|25901.53
16:59:30|25900.8
16:59:32|25901.52
16:59:33|25901.36
16:59:33|25901.36
16:59:35|25902.2
16:59:36|25902.16
16:59:36|25901.45
16:59:37|25899.99
16:59:38|25901.84
16:59:39|25900.
16:59:40|25899.68
16:59:42|25900.45
16:59:43|25900.83
16:59:43|25903.72
16:59:44|25903.69
16:59:46|25903.61
16:59:47|25904.12
16:59:48|25904.12
16:59:48|25903.61
16:59:50|25904.14
16:59:50|25903.68
16:59:51|25903.73
16:59:52|25904.2
16:59:53|25904.28
16:59:54|25904.18
16:59:55|25903.54
16:59:56|25903.54
16:59:57|25903.31
16:59:59|25903.31
17:00:00|25903.31
17:00:01|25903.72
17:00:01|25903.71
17:00:02|25901.91
17:00:03|25901.2
17:00:04|25900.84
17:00:06|25900.52
17:00:07|25903.09
17:00:08|25905.07
17:00:09|25904.05
17:00:10|25902.66
17:00:11|25903.
17:00:12|25903.73
17:00:13|25904.02
17:00:14|25903.81
17:00:15|25903.78
17:00:16|25903.21
17:00:17|25903.84
17:00:18|25902.74
17:00:19|25902.71
17:00:20|25902.71
17:00:21|25902.71
17:00:22|25902.71
17:00:23|25903.63
17:00:24|25903.65
17:00:25|25902.71
17:00:26|25903.52
17:00:27|25904.
17:00:28|25904.41
17:00:29|25904.2
17:00:30|25904.77
17:00:31|25904.
17:00:32|25903.65
17:00:33|25903.99
17:00:34|25903.99
17:00:35|25903.49
17:00:36|25903.72
17:00:37|25903.39
17:00:38|25903.59
17:00:39|25903.6
17:00:40|25903.75
17:00:41|25904.24
17:00:42|25904.05
17:00:43|25903.05
17:00:44|25903.05
17:00:45|25903.6
17:00:46|25903.33
17:00:47|25903.46
17:00:48|25903.
17:00:49|25903.1
17:00:50|25903.
17:00:51|25902.91
17:00:52|25902.91
17:00:53|25902.94
17:00:54|25903.6
17:00:55|25904.43
17:00:56|25904.38
17:00:57|25906.25
17:00:58|25904.72
17:00:59|25904.67
17:01:00|25904.65
17:01:01|25904.8
17:01:02|25904.15
17:01:03|25903.03
17:01:04|25903.03
17:01:05|25903.03
17:01:06|25903.03
17:01:07|25904.61
17:01:08|25904.98
17:01:09|25904.77
17:01:10|25904.7
17:01:11|25904.75
17:01:12|25904.72
17:01:13|25904.7
17:01:14|25904.9
17:01:15|25903.6
17:01:16|25903.3
17:01:17|25903.34
17:01:18|25903.71
17:01:19|25903.71
17:01:20|25905.73
17:01:21|25906.54
17:01:22|25908.65
17:01:23|25907.6
17:01:24|25907.56
17:01:25|25907.59
17:01:26|25906.
17:01:27|25905.15
17:01:28|25905.15
17:01:29|25905.29
17:01:30|25905.27
17:01:31|25905.27
17:01:32|25903.6
17:01:33|25905.01
17:01:34|25905.01
17:01:35|25904.21
17:01:36|25903.59
17:01:37|25904.2
17:01:38|25904.32
17:01:39|25904.01
17:01:40|25904.26
17:01:41|25904.05
17:01:42|25904.19
17:01:43|25904.91
17:01:44|25904.4
17:01:45|25904.4
17:01:46|25904.2
17:01:47|25904.2
17:01:48|25904.6
17:01:49|25905.
17:01:50|25903.68
17:01:51|25904.75
17:01:52|25905.34
17:01:53|25905.83
17:01:54|25907.5
17:01:55|25907.04
17:01:56|25907.26
17:01:57|25907.79
17:01:59|25907.8
17:02:00|25907.92
17:02:00|25908.25
17:02:02|25908.53
17:02:03|25908.23
17:02:03|25907.97
17:02:04|25908.31
17:02:06|25907.29
17:02:07|25907.42
17:02:08|25907.82
17:02:08|25908.4
17:02:09|25908.82
17:02:10|25908.82
17:02:12|25907.63
17:02:13|25908.49
17:02:14|25907.84
17:02:14|25907.9
17:02:16|25907.91
17:02:17|25909.12
17:02:18|25908.55
17:02:19|25908.65
17:02:19|25908.48
17:02:21|25909.49
17:02:22|25909.5
17:02:23|25908.86
17:02:24|25908.86
17:02:25|25908.86
17:02:26|25908.86
17:02:27|25908.86
17:02:28|25909.93
17:02:29|25909.15
17:02:30|25909.86
17:02:31|25907.36
17:02:32|25906.91
17:02:33|25906.9
17:02:34|25907.53
17:02:35|25906.58
17:02:36|25907.2
17:02:37|25907.51
17:02:38|25906.93
17:02:39|25906.93
17:02:40|25906.4
17:02:41|25907.03
17:02:42|25906.11
17:02:43|25907.18
17:02:44|25907.19
17:02:45|25906.6
17:02:46|25906.32
17:02:47|25905.84
17:02:48|25905.78
17:02:49|25905.63
17:02:50|25905.99
17:02:51|25906.38
17:02:52|25906.89
17:02:53|25905.93
17:02:54|25906.35
17:02:55|25907.
17:02:56|25906.12
17:02:57|25906.8
17:02:58|25906.94
17:02:59|25906.14
17:03:00|25906.97
17:03:01|25906.74
17:03:02|25907.43
17:03:03|25906.79
17:03:04|25906.12
17:03:05|25907.18
17:03:06|25906.58
17:03:07|25906.56
17:03:08|25906.52
17:03:09|25905.98
17:03:10|25905.78
17:03:11|25905.78
17:03:12|25906.79
17:03:13|25905.96
17:03:14|25905.96
17:03:15|25901.98
17:03:16|25903.68
17:03:17|25901.93
17:03:18|25903.91
17:03:19|25903.33
17:03:20|25901.79
17:03:21|25903.01
17:03:22|25902.42
17:03:23|25903.39
17:03:24|25902.96
17:03:25|25903.4
17:03:26|25903.9
17:03:27|25903.9
17:03:28|25904.
17:03:29|25904.
17:03:30|25903.75
17:03:31|25904.2
17:03:32|25904.65
17:03:33|25904.06
17:03:34|25903.99
17:03:35|25903.6
17:03:36|25904.5
17:03:37|25904.53
17:03:38|25904.67
17:03:39|25904.67
17:03:40|25904.92
17:03:41|25904.92
17:03:42|25905.04
17:03:43|25905.59
17:03:44|25904.65
17:03:45|25904.8
17:03:46|25904.98
17:03:47|25904.56
17:03:48|25904.57
17:03:49|25904.37
17:03:50|25904.14
17:03:51|25904.68
17:03:52|25904.73
17:03:53|25904.81
17:03:54|25905.3
17:03:55|25905.4
17:03:56|25905.33
17:03:57|25904.99
17:03:58|25904.88
17:03:59|25904.2
17:04:00|25903.94
17:04:01|25904.31
17:04:02|25904.6
17:04:04|25905.39
17:04:04|25905.05
17:04:05|25904.23
17:04:06|25903.15
17:04:07|25903.98
17:04:08|25904.02
17:04:09|25902.4
17:04:10|25903.6
17:04:11|25903.26
17:04:12|25902.85
17:04:13|25902.26
17:04:14|25902.04
17:04:15|25902.53
17:04:16|25902.23
17:04:17|25903.37
17:04:18|25904.
17:04:19|25904.22
17:04:20|25904.01
17:04:21|25905.73
17:04:22|25905.5
17:04:23|25905.41
17:04:24|25905.78
17:04:25|25904.25
17:04:26|25905.88
17:04:27|25905.37
17:04:28|25904.8
17:04:29|25904.25
17:04:30|25904.36
17:04:31|25905.39
17:04:32|25905.4
17:04:33|25904.84
17:04:34|25904.9
17:04:35|25904.8
17:04:36|25905.57
17:04:37|25906.25
17:04:38|25906.65
17:04:39|25906.43
17:04:40|25906.44
17:04:41|25907.2
17:04:42|25907.
17:04:43|25906.65
17:04:44|25906.36
17:04:45|25906.09
17:04:46|25906.57
17:04:47|25906.
17:04:48|25906.05
17:04:49|25906.76
17:04:50|25906.43
17:04:51|25906.23
17:04:52|25906.22
17:04:53|25906.6
17:04:54|25906.21
17:04:55|25906.36
17:04:56|25906.37
17:04:57|25906.3
17:04:58|25906.67
17:04:59|25910.01
17:05:00|25912.77
17:05:02|25912.54
17:05:03|25912.68
17:05:04|25913.85
17:05:05|25912.92
17:05:06|25913.96
17:05:07|25913.06
17:05:09|25913.42
17:05:09|25913.42
17:05:10|25913.09
17:05:11|25913.69
17:05:12|25913.33
17:05:13|25914.48
17:05:14|25915.79
17:05:15|25915.6
17:05:16|25914.29
17:05:17|25915.24
17:05:18|25914.71
17:05:19|25914.39
17:05:20|25914.
17:05:21|25914.
17:05:22|25914.45
17:05:23|25914.97
17:05:24|25914.71
17:05:25|25914.23
17:05:26|25912.35
17:05:27|25912.33
17:05:28|25911.66
17:05:29|25911.66
17:05:30|25912.04
17:05:31|25912.67
17:05:32|25907.14
17:05:33|25907.16
17:05:34|25905.15
17:05:35|25904.36
17:05:36|25904.01
17:05:37|25903.81
17:05:38|25904.
17:05:39|25904.57
17:05:40|25902.98
17:05:41|25902.31
17:05:42|25902.13
17:05:43|25903.
17:05:44|25902.4
17:05:45|25902.2
17:05:46|25903.92
17:05:48|25902.
17:05:48|25901.29
17:05:49|25901.62
17:05:50|25902.43
17:05:51|25902.86
17:05:52|25902.21
17:05:53|25902.21
17:05:55|25903.76
17:05:55|25902.4
17:05:56|25902.3
17:05:57|25902.54
17:05:58|25902.33
17:06:00|25902.52
17:06:00|25902.15
17:06:01|25903.53
17:06:03|25903.6
17:06:04|25903.
17:06:05|25903.12
17:06:06|25902.
17:06:07|25900.98
17:06:08|25900.49
17:06:09|25901.11
17:06:10|25900.16
17:06:11|25900.18
17:06:12|25899.03
17:06:13|25900.16
17:06:14|25900.38
17:06:15|25900.84
17:06:16|25900.05
17:06:17|25900.01
17:06:18|25899.27
17:06:19|25900.38
17:06:20|25900.38
17:06:21|25900.45
17:06:22|25900.4
17:06:23|25900.98
17:06:24|25900.13
17:06:25|25901.2
17:06:26|25900.6
17:06:27|25900.81
17:06:28|25900.81
17:06:29|25900.
17:06:30|25899.02
17:06:31|25900.
17:06:32|25900.6
17:06:33|25899.55
17:06:34|25899.96
17:06:35|25900.02
17:06:36|25900.71
17:06:37|25901.37
17:06:38|25901.36
17:06:39|25901.88
17:06:40|25901.28
17:06:41|25901.84
17:06:42|25902.51
17:06:43|25902.51
17:06:44|25901.92
17:06:45|25902.08
17:06:46|25902.08
17:06:47|25901.76
17:06:48|25902.41
17:06:49|25902.26
17:06:50|25901.2
17:06:51|25901.97
17:06:52|25901.97
17:06:53|25901.97
17:06:54|25902.2
17:06:55|25902.03
17:06:56|25902.68
17:06:57|25902.2
17:06:58|25902.34
17:06:59|25902.36
17:07:00|25902.91
17:07:01|25902.25
17:07:02|25903.
17:07:03|25902.15
17:07:05|25900.35
17:07:06|25900.
17:07:07|25899.09
17:07:08|25899.96
17:07:09|25900.54
17:07:10|25900.54
17:07:11|25900.26
17:07:12|25900.26
17:07:12|25900.
17:07:13|25899.97
17:07:15|25900.25
17:07:16|25900.26
17:07:16|25900.59
17:07:17|25900.61
17:07:19|25901.2
17:07:19|25900.61
17:07:21|25901.78
17:07:22|25900.65
17:07:22|25899.4
17:07:23|25899.06
17:07:24|25898.6
17:07:25|25898.4
17:07:26|25899.94
17:07:28|25899.85
17:07:29|25899.25
17:07:29|25899.93
17:07:30|25899.36
17:07:32|25900.6
17:07:32|25900.3
17:07:34|25901.76
17:07:35|25902.04
17:07:36|25901.52
17:07:37|25901.39
17:07:38|25902.45
17:07:39|25901.58
17:07:40|25901.45
17:07:41|25901.6
17:07:42|25901.6
17:07:43|25901.11
17:07:44|25901.11
17:07:45|25899.92
17:07:46|25899.9
17:07:47|25900.02
17:07:48|25899.94
17:07:49|25899.52
17:07:50|25900.26
17:07:51|25901.8
17:07:52|25902.76
17:07:53|25902.14
17:07:54|25902.76
17:07:55|25902.76
17:07:56|25902.75
17:07:57|25902.12
17:07:58|25903.
17:07:59|25902.24
17:08:00|25902.23
17:08:01|25902.15
17:08:02|25901.75
17:08:03|25901.6
17:08:04|25902.62
17:08:06|25901.25
17:08:07|25900.64
17:08:08|25900.6
17:08:09|25901.79
17:08:09|25901.77
17:08:10|25901.29
17:08:12|25901.31
17:08:13|25902.8
17:08:13|25902.03
17:08:14|25902.62
17:08:16|25903.76
17:08:17|25902.62
17:08:18|25902.53
17:08:18|25902.54
17:08:19|25902.55
17:08:21|25902.56
17:08:22|25902.56
17:08:23|25902.01
17:08:24|25902.16
17:08:25|25902.15
17:08:26|25902.4
17:08:26|25902.13
17:08:28|25902.97
17:08:29|25902.41
17:08:30|25901.99
17:08:30|25901.66
17:08:32|25901.66
17:08:33|25901.66
17:08:34|25902.13
17:08:35|25902.13
17:08:36|25902.4
17:08:37|25902.11
17:08:38|25902.4
17:08:39|25903.27
17:08:39|25904.16
17:08:40|25904.16
17:08:42|25903.6
17:08:43|25903.6
17:08:44|25903.
17:08:44|25904.
17:08:46|25903.91
17:08:47|25903.55
17:08:48|25903.09
17:08:49|25902.55
17:08:49|25904.68
17:08:51|25903.6
17:08:51|25903.28
17:08:53|25903.28
17:08:54|25903.49
17:08:54|25901.55
17:08:55|25901.97
17:08:57|25901.87
17:08:58|25902.15
17:08:58|25901.39
17:09:00|25898.81
17:09:01|25899.52
17:09:02|25899.33
17:09:03|25899.56
17:09:03|25899.35
17:09:04|25899.
17:09:06|25899.57
17:09:08|25900.02
17:09:08|25899.46
17:09:09|25899.65
17:09:10|25899.04
17:09:11|25898.8
17:09:12|25898.34
17:09:13|25899.19
17:09:14|25900.02
17:09:15|25899.72
17:09:16|25895.72
17:09:17|25894.92
17:09:18|25894.07
17:09:19|25894.16
17:09:20|25895.34
17:09:21|25894.72
17:09:22|25894.56
17:09:23|25894.47
17:09:24|25894.41
17:09:25|25894.72
17:09:26|25893.83
17:09:27|25894.46
17:09:28|25894.38
17:09:29|25894.11
17:09:30|25893.06
17:09:31|25893.06
17:09:32|25893.37
17:09:33|25893.09
17:09:34|25893.72
17:09:35|25893.99
17:09:36|25894.39
17:09:37|25894.06
17:09:38|25893.88
17:09:39|25893.45
17:09:40|25893.72
17:09:41|25893.72
17:09:42|25893.83
17:09:43|25893.7
17:09:44|25893.39
17:09:45|25893.67
17:09:46|25893.5
17:09:47|25893.4
17:09:48|25892.01
17:09:49|25893.03
17:09:50|25892.79
17:09:51|25892.89
17:09:52|25893.11
17:09:53|25893.13
17:09:54|25891.98
17:09:55|25892.23
17:09:56|25891.77
17:09:57|25891.98
17:09:58|25892.15
17:09:59|25893.4
17:10:00|25893.36
17:10:01|25891.17
17:10:02|25892.12
17:10:03|25891.96
17:10:04|25891.27
17:10:05|25892.86
17:10:06|25892.24
17:10:07|25893.4
17:10:08|25892.78
17:10:10|25892.78
17:10:10|25893.99
17:10:11|25892.9
17:10:12|25892.9
17:10:14|25893.64
17:10:15|25893.58
17:10:16|25896.4
17:10:16|25897.23
17:10:18|25895.85
17:10:19|25895.07
17:10:19|25893.85
17:10:21|25893.4
17:10:21|25894.53
17:10:22|25894.5
17:10:24|25893.92
17:10:25|25894.04
17:10:26|25893.73
17:10:26|25894.13
17:10:27|25894.91
17:10:28|25895.69
17:10:29|25895.8
17:10:31|25896.37
17:10:31|25896.37
17:10:32|25898.52
17:10:34|25896.35
17:10:34|25897.
17:10:36|25897.59
17:10:36|25896.51
17:10:37|25896.02
17:10:38|25896.57
17:10:39|25896.57
17:10:40|25896.92
17:10:41|25896.92
17:10:42|25896.92
17:10:44|25895.35
17:10:45|25894.86
17:10:46|25894.86
17:10:47|25892.44
17:10:47|25892.33
17:10:48|25892.99
17:10:49|25893.69
17:10:51|25893.22
17:10:51|25893.4
17:10:53|25893.4
17:10:54|25893.22
17:10:54|25893.22
17:10:55|25893.4
17:10:57|25893.93
17:10:57|25893.93
17:10:59|25893.93
17:10:59|25893.99
17:11:00|25894.1
17:11:02|25894.96
17:11:02|25894.16
17:11:03|25893.47
17:11:05|25893.91
17:11:05|25893.86
17:11:07|25893.86
17:11:07|25893.63
17:11:09|25895.93
17:11:10|25895.38
17:11:11|25895.99
17:11:12|25895.3
17:11:13|25896.05
17:11:14|25896.34
17:11:15|25897.21
17:11:16|25896.04
17:11:17|25898.31
17:11:18|25897.1
17:11:19|25896.63
17:11:19|25898.57
17:11:21|25898.63
17:11:21|25898.83
17:11:23|25898.18
17:11:24|25897.5
17:11:25|25898.23
17:11:25|25897.22
17:11:27|25896.42
17:11:28|25896.44
17:11:29|25897.09
17:11:29|25895.63
17:11:31|25895.04
17:11:32|25895.98
17:11:33|25896.73
17:11:34|25896.53
17:11:35|25896.25
17:11:36|25896.25
17:11:37|25896.25
17:11:38|25896.31
17:11:39|25896.93
17:11:40|25896.14
17:11:41|25896.65
17:11:42|25896.69
17:11:43|25896.99
17:11:44|25897.6
17:11:45|25897.
17:11:46|25897.
17:11:47|25897.6
17:11:48|25896.54
17:11:49|25896.67
17:11:50|25896.65
17:11:51|25896.83
17:11:52|25896.2
17:11:53|25896.2
17:11:54|25896.07
17:11:55|25896.53
17:11:56|25896.83
17:11:57|25896.57
17:11:58|25897.3
17:11:59|25896.12
17:12:00|25897.6
17:12:01|25897.21
17:12:02|25896.41
17:12:03|25896.41
17:12:04|25896.17
17:12:05|25896.32
17:12:06|25895.81
17:12:07|25896.
17:12:08|25895.87
17:12:10|25896.
17:12:10|25896.31
17:12:12|25897.
17:12:13|25896.87
17:12:14|25897.18
17:12:15|25896.68
17:12:16|25896.78
17:12:17|25897.51
17:12:18|25897.75
17:12:18|25897.39
17:12:20|25897.9
17:12:21|25902.54
17:12:22|25902.48
17:12:23|25902.42
17:12:23|25902.36
17:12:25|25902.62
17:12:26|25902.46
17:12:27|25903.11
17:12:28|25905.73
17:12:29|25906.3
17:12:30|25906.74
17:12:31|25906.23
17:12:32|25906.23
17:12:33|25906.
17:12:34|25906.23
17:12:35|25906.73
17:12:36|25906.47
17:12:37|25907.95
17:12:38|25906.68
17:12:39|25907.04
17:12:40|25907.27
17:12:41|25906.3
17:12:42|25906.
17:12:43|25906.61
17:12:44|25905.51
17:12:45|25905.79
17:12:46|25905.64
17:12:47|25906.43
17:12:48|25906.18
17:12:49|25905.72
17:12:50|25906.41
17:12:51|25906.83
17:12:52|25906.86
17:12:53|25906.86
17:12:54|25906.4
17:12:55|25906.77
17:12:56|25906.62
17:12:57|25906.46
17:12:58|25906.77
17:12:59|25905.91
17:13:00|25906.3
17:13:01|25906.34
17:13:02|25906.53
17:13:03|25905.51
17:13:04|25905.97
17:13:05|25906.57
17:13:06|25903.06
17:13:07|25903.29
17:13:08|25903.35
17:13:09|25903.95
17:13:11|25903.5
17:13:11|25903.59
17:13:12|25903.61
17:13:13|25903.97
17:13:15|25904.79
17:13:15|25904.18
17:13:16|25904.02
17:13:17|25904.
17:13:18|25903.93
17:13:20|25904.09
17:13:20|25904.62
17:13:22|25904.62
17:13:22|25904.52
17:13:24|25903.98
17:13:24|25904.2
17:13:25|25905.38
17:13:26|25905.57
17:13:28|25905.02
17:13:28|25905.07
17:13:29|25905.07
17:13:30|25905.11
17:13:32|25905.94
17:13:32|25905.37
17:13:33|25904.87
17:13:35|25904.57
17:13:35|25904.57
17:13:36|25904.6
17:13:37|25904.35
17:13:39|25904.7
17:13:39|25904.7
17:13:41|25904.56
17:13:42|25905.4
17:13:43|25905.15
17:13:44|25904.96
17:13:44|25905.21
17:13:45|25906.37
17:13:46|25907.22
17:13:47|25907.14
17:13:48|25907.18
17:13:49|25907.18
17:13:50|25906.64
17:13:51|25906.
17:13:52|25906.01
17:13:53|25906.77
17:13:54|25906.73
17:13:55|25906.73
17:13:56|25905.88
17:13:57|25906.02
17:13:58|25906.12
17:14:00|25905.78
17:14:00|25906.22
17:14:01|25905.58
17:14:02|25904.58
17:14:03|25905.83
17:14:05|25905.81
17:14:05|25905.81
17:14:06|25905.81
17:14:08|25900.94
17:14:09|25898.52
17:14:09|25898.5
17:14:11|25898.98
17:14:12|25899.03
17:14:13|25899.76
17:14:14|25899.28
17:14:15|25899.67
17:14:16|25902.4
17:14:17|25900.64
17:14:18|25901.06
17:14:19|25900.21
17:14:20|25900.95
17:14:21|25901.18
17:14:22|25901.52
17:14:23|25901.68
17:14:24|25901.71
17:14:25|25901.32
17:14:26|25900.98
17:14:27|25901.34
17:14:28|25901.27
17:14:29|25901.27
17:14:31|25900.88
17:14:31|25900.88
17:14:33|25901.15
17:14:33|25901.33
17:14:34|25901.17
17:14:35|25900.97
17:14:37|25901.12
17:14:38|25901.31
17:14:39|25901.31
17:14:39|25901.52
17:14:41|25900.89
17:14:42|25894.71
17:14:42|25896.76
17:14:43|25896.39
17:14:45|25896.98
17:14:45|25896.93
17:14:46|25896.93
17:14:47|25897.49
17:14:48|25897.24
17:14:49|25896.71
17:14:50|25897.33
17:14:51|25896.97
17:14:53|25892.21
17:14:54|25892.01
17:14:54|25891.82
17:14:55|25892.8
17:14:57|25892.22
17:14:57|25891.43
17:14:58|25891.76
17:15:00|25890.31
17:15:00|25890.83
17:15:01|25890.6
17:15:02|25891.84
17:15:03|25891.81
17:15:05|25891.89
17:15:06|25891.78
17:15:06|25891.91
17:15:08|25891.44
17:15:08|25892.14
17:15:09|25891.65
17:15:11|25891.6
17:15:11|25891.6
17:15:13|25891.53
17:15:14|25891.54
17:15:15|25891.69
17:15:16|25891.56
17:15:17|25892.2
17:15:18|25892.37
17:15:19|25892.98
17:15:20|25892.7
17:15:20|25892.41
17:15:22|25893.13
17:15:23|25892.33
17:15:24|25892.51
17:15:24|25892.77
17:15:26|25892.63
17:15:27|25892.49
17:15:28|25892.61
17:15:29|25893.09
17:15:29|25893.14
17:15:31|25893.15
17:15:32|25892.91
17:15:33|25893.
17:15:34|25893.32
17:15:35|25893.18
17:15:35|25893.23
17:15:37|25893.09
17:15:38|25893.05
17:15:39|25892.71
17:15:40|25893.12
17:15:40|25893.12
17:15:42|25893.15
17:15:43|25892.92
17:15:44|25895.22
17:15:44|25895.38
17:15:45|25895.38
17:15:47|25896.81
17:15:47|25896.71
17:15:49|25896.78
17:15:49|25897.08
17:15:51|25897.65
17:15:52|25899.
17:15:53|25898.78
17:15:54|25898.84
17:15:55|25899.33
17:15:56|25905.4
17:15:57|25904.84
17:15:58|25905.74
17:15:59|25906.12
17:16:00|25905.74
17:16:01|25906.4
17:16:02|25905.83
17:16:03|25905.73
17:16:03|25906.55
17:16:05|25906.17
17:16:06|25906.4
17:16:06|25905.62
17:16:08|25906.11
17:16:08|25905.14
17:16:10|25904.37
17:16:10|25904.59
17:16:12|25904.02
17:16:13|25903.83
17:16:14|25904.55
17:16:15|25906.01
17:16:16|25906.71
17:16:17|25906.79
17:16:19|25908.05
17:16:19|25908.36
17:16:20|25906.39
17:16:21|25906.53
17:16:22|25908.01
17:16:23|25906.65
17:16:24|25906.74
17:16:25|25906.6
17:16:26|25906.99
17:16:27|25906.61
17:16:28|25908.
17:16:29|25907.2
17:16:30|25907.09
17:16:31|25907.8
17:16:32|25908.95
17:16:33|25908.94
17:16:34|25908.94
17:16:35|25908.91
17:16:36|25907.98
17:16:37|25907.98
17:16:38|25906.76
17:16:39|25906.64
17:16:40|25908.85
17:16:41|25908.85
17:16:42|25908.85
17:16:43|25908.13
17:16:44|25908.19
17:16:45|25907.93
17:16:46|25908.21
17:16:47|25908.49
17:16:48|25906.
17:16:49|25907.53
17:16:50|25906.89
17:16:51|25906.84
17:16:52|25906.32
17:16:53|25906.93
17:16:54|25906.93
17:16:55|25906.83
17:16:56|25906.83
17:16:57|25906.57
17:16:58|25906.78
17:16:59|25905.92
17:17:00|25906.36
17:17:01|25906.42
17:17:02|25907.82
17:17:03|25907.24
17:17:04|25906.74
17:17:05|25906.74
17:17:06|25907.79
17:17:07|25907.8
17:17:08|25907.99
17:17:09|25907.99
17:17:10|25908.12
17:17:11|25908.12
17:17:12|25908.
17:17:13|25907.19
17:17:14|25907.76
17:17:15|25907.5
17:17:16|25907.24
17:17:17|25907.53
17:17:18|25906.55
17:17:19|25906.57
17:17:21|25906.44
17:17:22|25905.02
17:17:23|25905.04
17:17:23|25899.18
17:17:24|25900.03
17:17:26|25900.
17:17:27|25900.43
17:17:27|25899.46
17:17:29|25899.55
17:17:30|25900.33
17:17:31|25900.23
17:17:31|25900.23
17:17:32|25900.5
17:17:34|25900.9
17:17:34|25900.51
17:17:35|25900.74
17:17:36|25901.77
17:17:37|25903.59
17:17:39|25902.4
17:17:40|25902.52
17:17:40|25902.99
17:17:42|25903.6
17:17:43|25903.54
17:17:44|25903.54
17:17:45|25903.44
17:17:45|25903.4
17:17:47|25901.98
17:17:48|25901.98
17:17:49|25902.09
17:17:50|25901.6
17:17:50|25901.6
17:17:52|25901.85
17:17:52|25903.35
17:17:53|25903.35
17:17:55|25903.51
17:17:56|25903.51
17:17:57|25903.6
17:17:58|25903.34
17:17:58|25903.38
17:17:59|25903.04
17:18:01|25902.58
17:18:01|25908.54
17:18:02|25907.02
17:18:04|25906.83
17:18:05|25910.05
17:18:06|25908.99
17:18:06|25908.99
17:18:07|25908.43
17:18:09|25908.54
17:18:09|25909.03
17:18:10|25909.03
17:18:11|25909.35
17:18:12|25909.54
17:18:13|25909.37
17:18:15|25909.98
17:18:17|25910.88
17:18:17|25910.61
17:18:18|25910.46
17:18:19|25909.21
17:18:20|25909.65
17:18:21|25909.08
17:18:22|25909.7
17:18:23|25909.58
17:18:24|25909.58
17:18:25|25910.06
17:18:26|25910.21
17:18:27|25910.21
17:18:28|25909.72
17:18:29|25909.72
17:18:30|25909.71
17:18:32|25910.26
17:18:32|25910.26
17:18:33|25910.77
17:18:34|25910.12
17:18:35|25910.12
17:18:37|25909.95
17:18:37|25909.65
17:18:38|25909.65
17:18:39|25909.07
17:18:40|25910.8
17:18:42|25911.11
17:18:42|25910.28
17:18:43|25911.39
17:18:44|25911.01
17:18:45|25910.99
17:18:46|25910.99
17:18:47|25910.24
17:18:48|25910.24
17:18:49|25910.3
17:18:50|25911.13
17:18:51|25910.53
17:18:52|25910.51
17:18:53|25910.51
17:18:54|25910.51
17:18:55|25910.51
17:18:56|25910.51
17:18:57|25910.51
17:18:58|25908.23
17:18:59|25908.15
17:19:00|25908.59
17:19:01|25909.24
17:19:02|25908.95
17:19:03|25908.47
17:19:04|25908.81
17:19:05|25908.61
17:19:06|25908.4
17:19:07|25908.5
17:19:08|25909.6
17:19:09|25909.01
17:19:10|25909.
17:19:11|25909.55
17:19:12|25909.55
17:19:13|25909.92
17:19:14|25909.92
17:19:16|25909.71
17:19:17|25910.22
17:19:18|25909.92
17:19:19|25910.01
17:19:20|25908.88
17:19:21|25909.13
17:19:22|25909.73
17:19:23|25909.73
17:19:24|25909.73
17:19:25|25910.1
17:19:26|25910.14
17:19:27|25910.79
17:19:28|25910.46
17:19:29|25910.16
17:19:30|25910.16
17:19:31|25910.
17:19:32|25910.
17:19:33|25910.
17:19:34|25910.
17:19:35|25910.
17:19:36|25910.48
17:19:37|25910.36
17:19:38|25910.36
17:19:39|25910.36
17:19:40|25910.64
17:19:41|25910.21
17:19:42|25910.17
17:19:43|25910.2
17:19:44|25910.2
17:19:45|25910.19
17:19:46|25910.23
17:19:47|25908.42
17:19:48|25907.96
17:19:49|25908.04
17:19:50|25907.82
17:19:51|25907.55
17:19:52|25907.05
17:19:53|25907.53
17:19:54|25907.75
17:19:55|25907.73
17:19:56|25907.35
17:19:57|25907.35
17:19:58|25907.71
17:19:59|25907.32
17:20:00|25907.69
17:20:01|25905.51
17:20:02|25905.03
17:20:03|25905.05
17:20:04|25904.95
17:20:05|25904.95
17:20:06|25904.8
17:20:07|25901.99
17:20:08|25902.49
17:20:09|25902.76
17:20:11|25903.17
17:20:11|25903.01
17:20:12|25903.13
17:20:13|25903.3
17:20:14|25903.56
17:20:15|25903.99
17:20:17|25904.95
17:20:18|25904.92
17:20:19|25904.35
17:20:20|25904.35
17:20:21|25904.52
17:20:22|25905.39
17:20:23|25904.98
17:20:23|25904.98
17:20:24|25905.58
17:20:26|25905.57
17:20:27|25905.71
17:20:28|25905.81
17:20:29|25905.55
17:20:30|25905.55
17:20:31|25905.22
17:20:32|25904.85
17:20:32|25906.
17:20:34|25905.68
17:20:35|25905.68
17:20:36|25906.69
17:20:38|25906.04
17:20:38|25906.61
17:20:39|25906.61
17:20:40|25906.61
17:20:41|25906.02
17:20:42|25906.02
17:20:43|25906.02
17:20:44|25906.02
17:20:45|25903.69
17:20:46|25903.65
17:20:47|25903.55
17:20:48|25904.56
17:20:49|25903.6
17:20:50|25903.43
17:20:51|25903.6
17:20:52|25903.46
17:20:53|25903.4
17:20:54|25902.74
17:20:55|25903.47
17:20:56|25903.47
17:20:57|25902.34
17:20:58|25902.42
17:20:59|25902.72
17:21:01|25901.45
17:21:01|25901.21
17:21:02|25902.15
17:21:03|25902.11
17:21:04|25901.09
17:21:05|25896.6
17:21:06|25897.79
17:21:08|25898.01
17:21:08|25897.91
17:21:09|25897.87
17:21:10|25897.6
17:21:11|25897.82
17:21:12|25898.55
17:21:13|25898.46
17:21:14|25898.77
17:21:16|25898.76
17:21:16|25898.81
17:21:18|25899.69
17:21:19|25899.49
17:21:20|25899.97
17:21:21|25899.89
17:21:22|25899.89
17:21:22|25899.89
17:21:23|25900.62
17:21:25|25900.14
17:21:26|25900.86
17:21:27|25900.95
17:21:28|25901.08
17:21:29|25900.8
17:21:30|25901.14
17:21:31|25901.14
17:21:32|25901.46
17:21:33|25902.02
17:21:34|25902.02
17:21:35|25903.52
17:21:36|25902.36
17:21:37|25902.41
17:21:38|25902.41
17:21:39|25902.4
17:21:40|25902.4
17:21:41|25901.8
17:21:42|25901.43
17:21:43|25901.8
17:21:44|25901.74
17:21:45|25901.78
17:21:46|25901.8
17:21:47|25901.89
17:21:48|25901.89
17:21:49|25901.43
17:21:50|25901.84
17:21:51|25902.17
17:21:52|25901.82
17:21:53|25902.1
17:21:54|25900.68
17:21:55|25900.98
17:21:56|25899.4
17:21:57|25900.01
17:21:58|25899.64
17:21:59|25899.64
17:22:00|25899.53
17:22:01|25899.23
17:22:02|25899.75
17:22:03|25898.98
17:22:04|25899.65
17:22:05|25899.65
17:22:06|25900.
17:22:07|25900.36
17:22:08|25900.36
17:22:09|25900.26
17:22:10|25900.83
17:22:11|25900.59
17:22:12|25900.92
17:22:13|25901.88
17:22:14|25901.18
17:22:15|25901.19
17:22:16|25900.98
17:22:17|25901.21
17:22:18|25900.95
17:22:19|25900.84
17:22:20|25901.7
17:22:21|25901.7
17:22:22|25901.7
17:22:23|25900.92
17:22:24|25901.57
17:22:25|25901.57
17:22:26|25901.27
17:22:27|25901.99
17:22:28|25901.54
17:22:29|25901.45
17:22:30|25901.29
17:22:31|25901.53
17:22:32|25900.61
17:22:33|25900.62
17:22:34|25901.4
17:22:35|25901.4
17:22:36|25901.51
17:22:37|25900.97
17:22:38|25900.97
17:22:39|25900.86
17:22:40|25901.47
17:22:41|25901.47
17:22:42|25901.47
17:22:43|25901.78
17:22:44|25901.78
17:22:45|25901.8
17:22:46|25902.48
17:22:47|25902.1
17:22:48|25901.91
17:22:49|25902.41
17:22:50|25901.8
17:22:51|25901.56
17:22:52|25901.72
17:22:53|25908.2
17:22:54|25908.
17:22:55|25908.74
17:22:56|25907.81
17:22:57|25906.56
17:22:58|25905.14
17:22:59|25905.06
17:23:00|25905.44
17:23:01|25903.98
17:23:02|25904.17
17:23:03|25903.62
17:23:04|25905.39
17:23:05|25905.34
17:23:06|25903.92
17:23:07|25903.92
17:23:08|25904.2
17:23:09|25904.7
17:23:10|25904.2
17:23:11|25904.43
17:23:12|25904.43
17:23:13|25904.
17:23:14|25904.43
17:23:15|25904.98
17:23:16|25905.4
17:23:17|25906.7
17:23:18|25906.7
17:23:19|25906.
17:23:21|25906.57
17:23:21|25906.57
17:23:22|25906.52
17:23:23|25904.66
17:23:25|25904.41
17:23:25|25905.2
17:23:26|25905.2
17:23:28|25905.4
17:23:28|25906.58
17:23:29|25906.58
17:23:30|25906.33
17:23:31|25906.81
17:23:32|25906.46
17:23:33|25906.46
17:23:34|25906.46
17:23:35|25906.71
17:23:36|25906.99
17:23:37|25906.99
17:23:38|25906.42
17:23:39|25905.55
17:23:40|25905.98
17:23:41|25905.92
17:23:42|25905.92
17:23:43|25905.4
17:23:44|25902.8
17:23:45|25901.32
17:23:47|25901.44
17:23:48|25902.
17:23:49|25902.51
17:23:50|25902.14
17:23:51|25902.23
17:23:52|25902.28
17:23:53|25902.33
17:23:54|25902.33
17:23:55|25902.33
17:23:56|25903.
17:23:57|25902.44
17:23:58|25902.97
17:23:59|25902.97
17:23:59|25902.98
17:24:01|25902.77
17:24:01|25902.58
17:24:03|25902.43
17:24:03|25902.09
17:24:05|25902.09
17:24:05|25902.09
17:24:06|25901.93
17:24:08|25901.93
17:24:09|25901.93
17:24:10|25904.85
17:24:11|25906.
17:24:12|25905.51
17:24:13|25904.8
17:24:13|25904.31
17:24:14|25903.38
17:24:15|25902.8
17:24:17|25903.3
17:24:17|25903.07
17:24:19|25902.65
17:24:19|25902.16
17:24:21|25902.46
17:24:22|25903.
17:24:23|25902.9
17:24:24|25903.12
17:24:25|25902.41
17:24:26|25903.6
17:24:27|25903.6
17:24:28|25902.89
17:24:29|25904.26
17:24:30|25904.21
17:24:31|25904.
17:24:32|25904.78
17:24:33|25903.66
17:24:34|25904.8
17:24:35|25904.81
17:24:36|25904.84
17:24:37|25904.63
17:24:38|25904.22
17:24:39|25904.2
17:24:40|25900.22
17:24:41|25897.05
17:24:42|25897.19
17:24:43|25896.05
17:24:44|25896.95
17:24:46|25895.08
17:24:46|25894.63
17:24:47|25894.82
17:24:49|25893.37
17:24:50|25894.
17:24:51|25893.29
17:24:52|25893.47
17:24:53|25895.29
17:24:54|25894.68
17:24:55|25895.57
17:24:55|25897.6
17:24:57|25897.47
17:24:58|25895.2
17:24:58|25895.69
17:25:00|25894.9
17:25:00|25895.41
17:25:02|25894.
17:25:03|25894.68
17:25:04|25894.05
17:25:05|25894.61
17:25:05|25895.58
17:25:07|25895.59
17:25:08|25895.61
17:25:09|25894.12
17:25:09|25895.52
17:25:10|25895.52
17:25:11|25896.07
17:25:13|25896.25
17:25:14|25896.5
17:25:15|25897.54
17:25:16|25897.54
17:25:17|25896.61
17:25:18|25896.7
17:25:19|25896.7
17:25:19|25896.
17:25:21|25897.5
17:25:22|25895.85
17:25:23|25896.22
17:25:24|25897.94
17:25:25|25900.
17:25:26|25898.86
17:25:27|25900.42
17:25:28|25900.42
17:25:29|25899.08
17:25:30|25899.15
17:25:31|25898.49
17:25:32|25898.49
17:25:33|25898.63
17:25:35|25899.04
17:25:36|25898.91
17:25:36|25900.
17:25:37|25899.01
17:25:39|25898.85
17:25:39|25899.06
17:25:40|25899.24
17:25:41|25899.24
17:25:42|25899.04
17:25:43|25898.33
17:25:44|25897.
17:25:45|25897.56
17:25:46|25896.82
17:25:47|25898.
17:25:49|25898.2
17:25:49|25898.79
17:25:50|25898.05
17:25:51|25897.24
17:25:52|25898.19
17:25:53|25897.09
17:25:54|25897.35
17:25:56|25897.35
17:25:57|25897.55
17:25:58|25897.55
17:25:58|25897.55
17:25:59|25898.8
17:26:00|25899.15
17:26:02|25899.42
17:26:03|25898.81
17:26:03|25899.92
17:26:05|25899.4
17:26:05|25899.94
17:26:06|25899.63
17:26:07|25899.52
17:26:08|25899.4
17:26:09|25899.47
17:26:10|25899.41
17:26:11|25899.38
17:26:13|25901.19
17:26:14|25900.67
17:26:14|25902.2
17:26:16|25901.85
17:26:16|25902.62
17:26:18|25904.22
17:26:19|25904.76
17:26:20|25903.59
17:26:20|25905.42
17:26:22|25905.35
17:26:23|25904.41
17:26:23|25905.26
17:26:25|25906.01
17:26:27|25908.22
17:26:27|25908.22
17:26:28|25907.99
17:26:29|25907.64
17:26:30|25906.89
17:26:31|25907.14
17:26:32|25907.23
17:26:33|25907.49
17:26:34|25907.22
17:26:35|25907.22
17:26:36|25907.72
17:26:37|25907.22
17:26:38|25907.1
17:26:39|25907.45
17:26:40|25906.9
17:26:41|25907.8
17:26:42|25907.79
17:26:43|25907.75
17:26:44|25907.32
17:26:45|25907.42
17:26:46|25907.44
17:26:47|25907.79
17:26:48|25907.4
17:26:49|25906.93
17:26:50|25907.01
17:26:51|25907.1
17:26:52|25908.18
17:26:53|25907.21
17:26:54|25907.66
17:26:55|25907.63
17:26:56|25907.13
17:26:57|25907.52
17:26:58|25907.2
17:26:59|25907.07
17:27:00|25907.58
17:27:01|25906.63
17:27:02|25906.26
17:27:03|25907.76
17:27:04|25907.75
17:27:05|25907.42
17:27:06|25907.42
17:27:07|25907.42
17:27:08|25906.6
17:27:09|25907.15
17:27:10|25909.23
17:27:11|25909.07
17:27:12|25909.08
17:27:13|25908.63
17:27:14|25907.77
17:27:15|25908.
17:27:16|25907.5
17:27:17|25908.37
17:27:18|25908.4
17:27:19|25908.02
17:27:20|25908.01
17:27:21|25908.43
17:27:22|25907.8
17:27:24|25908.
17:27:24|25908.
17:27:26|25907.74
17:27:27|25907.33
17:27:28|25907.7
17:27:29|25907.38
17:27:30|25907.81
17:27:31|25907.39
17:27:32|25906.93
17:27:33|25907.26
17:27:34|25907.35
17:27:35|25907.
17:27:36|25907.37
17:27:37|25907.3
17:27:38|25906.91
17:27:38|25906.24
17:27:40|25906.83
17:27:41|25906.46
17:27:42|25906.31
17:27:43|25906.85
17:27:43|25906.85
17:27:45|25907.11
17:27:45|25906.71
17:27:47|25907.02
17:27:48|25907.15
17:27:49|25906.67
17:27:50|25906.86
17:27:50|25906.89
17:27:52|25906.84
17:27:52|25906.91
17:27:53|25906.44
17:27:55|25906.44
17:27:56|25906.91
17:27:57|25906.44
17:27:58|25906.9
17:27:59|25906.9
17:28:00|25906.79
17:28:01|25906.31
17:28:02|25906.03
17:28:02|25906.58
17:28:04|25906.53
17:28:05|25906.53
17:28:06|25906.53
17:28:07|25906.6
17:28:08|25906.32
17:28:08|25906.39
17:28:10|25906.17
17:28:11|25906.75
17:28:12|25906.2
17:28:13|25906.34
17:28:13|25906.01
17:28:15|25906.32
17:28:16|25906.32
17:28:17|25906.32
17:28:18|25901.58
17:28:19|25901.72
17:28:20|25901.75
17:28:21|25901.
17:28:22|25901.95
17:28:23|25901.9
17:28:24|25901.62
17:28:26|25902.18
17:28:26|25902.38
17:28:27|25902.4
17:28:28|25902.4
17:28:29|25902.58
17:28:30|25902.5
17:28:31|25902.14
17:28:32|25902.51
17:28:33|25901.9
17:28:34|25901.9
17:28:35|25901.4
17:28:36|25901.34
17:28:37|25901.34
17:28:38|25902.33
17:28:39|25902.87
17:28:40|25902.87
17:28:41|25902.68
17:28:42|25902.68
17:28:43|25902.68
17:28:44|25903.03
17:28:45|25902.83
17:28:46|25901.98
17:28:47|25901.98
17:28:48|25902.65
17:28:49|25902.4
17:28:50|25902.4
17:28:51|25901.83
17:28:52|25901.83
17:28:53|25902.2
17:28:54|25902.84
17:28:55|25902.84
17:28:56|25903.
17:28:57|25903.
17:28:58|25902.71
17:28:59|25902.7
17:29:00|25902.75
17:29:01|25902.75
17:29:02|25902.24
17:29:03|25903.37
17:29:04|25900.
17:29:05|25900.81
17:29:06|25900.79
17:29:07|25900.6
17:29:08|25900.46
17:29:09|25900.85
17:29:10|25900.57
17:29:11|25900.97
17:29:12|25900.63
17:29:13|25901.2
17:29:15|25901.07
17:29:16|25901.48
17:29:16|25901.98
17:29:17|25903.
17:29:19|25903.45
17:29:19|25903.52
17:29:21|25904.08
17:29:22|25906.04
17:29:22|25906.61
17:29:23|25906.25
17:29:24|25906.27
17:29:26|25906.01
17:29:28|25906.58
17:29:28|25906.58
17:29:29|25906.
17:29:30|25905.09
17:29:31|25905.09
17:29:32|25906.52
17:29:33|25906.3
17:29:35|25906.02
17:29:35|25906.02
17:29:36|25906.33
17:29:38|25906.33
17:29:39|25906.33
17:29:40|25905.4
17:29:41|25907.
17:29:42|25906.
17:29:43|25906.57
17:29:44|25905.78
17:29:45|25905.78
17:29:46|25905.6
17:29:47|25905.56
17:29:48|25906.76
17:29:49|25906.01
17:29:50|25906.
17:29:51|25905.51
17:29:52|25905.4
17:29:53|25905.4
17:29:54|25905.31
17:29:55|25905.53
17:29:56|25905.5
17:29:57|25905.5
17:29:58|25905.69
17:29:59|25904.02
17:30:00|25904.74
17:30:01|25902.23
17:30:02|25902.81
17:30:03|25902.31
17:30:04|25902.18
17:30:05|25903.91
17:30:06|25902.99
17:30:07|25903.27
17:30:08|25903.49
17:30:09|25902.15
17:30:10|25903.25
17:30:11|25903.25
17:30:12|25903.19
17:30:13|25903.04
17:30:14|25903.32
17:30:15|25903.32
17:30:16|25903.32
17:30:17|25902.93
17:30:18|25903.05
17:30:19|25903.04
17:30:20|25903.36
17:30:21|25902.9
17:30:22|25902.41
17:30:23|25902.4
17:30:24|25902.34
17:30:25|25902.57
17:30:26|25903.
17:30:28|25900.27
17:30:29|25900.41
17:30:29|25900.47
17:30:30|25900.54
17:30:32|25902.07
17:30:32|25902.92
17:30:34|25903.79
17:30:35|25903.97
17:30:36|25904.26
17:30:37|25906.
17:30:38|25904.28
17:30:39|25904.7
17:30:40|25904.89
17:30:41|25904.65
17:30:42|25905.04
17:30:43|25905.12
17:30:44|25905.19
17:30:44|25905.85
17:30:45|25904.76
17:30:47|25904.75
17:30:48|25904.67
17:30:49|25904.67
17:30:50|25904.68
17:30:51|25904.26
17:30:51|25905.03
17:30:53|25904.93
17:30:54|25905.82
17:30:55|25904.99
17:30:55|25904.92
17:30:57|25905.
17:30:57|25906.39
17:30:59|25906.89
17:31:00|25906.09
17:31:00|25906.62
17:31:02|25905.41
17:31:03|25905.48
17:31:03|25905.48
17:31:04|25905.6
17:31:05|25905.6
17:31:07|25905.07
17:31:08|25905.07
17:31:09|25905.07
17:31:10|25905.07
17:31:11|25905.07
17:31:12|25905.42
17:31:13|25905.42
17:31:14|25905.42
17:31:14|25905.42
17:31:16|25907.39
17:31:16|25906.67
17:31:18|25907.89
17:31:18|25906.48
17:31:20|25906.52
17:31:21|25907.2
17:31:22|25906.86
17:31:23|25906.75
17:31:24|25906.96
17:31:25|25906.9
17:31:26|25907.3
17:31:26|25907.2
17:31:28|25906.99
17:31:29|25907.05
17:31:30|25906.61
17:31:31|25909.26
17:31:32|25910.55
17:31:33|25911.99
17:31:34|25910.56
17:31:35|25911.92
17:31:36|25911.18
17:31:37|25911.2
17:31:38|25910.92
17:31:40|25911.96
17:31:40|25911.46
17:31:41|25910.
17:31:42|25911.49
17:31:44|25910.37
17:31:45|25909.95
17:31:45|25908.76
17:31:47|25908.76
17:31:47|25908.89
17:31:48|25908.77
17:31:49|25908.24
17:31:50|25908.34
17:31:51|25908.84
17:31:53|25908.83
17:31:53|25908.99
17:31:54|25908.98
17:31:56|25909.14
17:31:57|25909.1
17:31:57|25909.59
17:31:59|25909.25
17:31:59|25909.25
17:32:01|25909.1
17:32:01|25908.71
17:32:03|25906.85
17:32:04|25906.19
17:32:04|25906.41
17:32:05|25905.31
17:32:06|25903.23
17:32:08|25903.23
17:32:08|25902.39
17:32:09|25902.23
17:32:11|25901.42
17:32:11|25900.69
17:32:12|25900.63
17:32:13|25900.46
17:32:15|25900.46
17:32:15|25901.
17:32:16|25898.94
17:32:18|25899.21
17:32:18|25899.67
17:32:20|25900.
17:32:20|25900.
17:32:21|25900.6
17:32:22|25899.99
17:32:23|25900.91
17:32:25|25900.61
17:32:25|25899.57
17:32:26|25900.45
17:32:27|25900.92
17:32:28|25902.59
17:32:30|25900.04
17:32:31|25897.29
17:32:32|25896.77
17:32:33|25896.69
17:32:34|25894.94
17:32:35|25895.95
17:32:36|25896.7
17:32:37|25898.
17:32:38|25896.44
17:32:39|25896.94
17:32:40|25896.09
17:32:41|25894.94
17:32:42|25895.8
17:32:43|25896.4
17:32:44|25895.8
17:32:45|25895.75
17:32:46|25895.89
17:32:47|25895.65
17:32:48|25895.47
17:32:49|25895.09
17:32:50|25895.16
17:32:51|25894.46
17:32:52|25894.46
17:32:53|25894.46
17:32:54|25896.4
17:32:55|25896.4
17:32:56|25895.83
17:32:57|25896.61
17:32:58|25896.48
17:32:59|25896.48
17:33:00|25898.25
17:33:01|25897.06
17:33:02|25896.27
17:33:03|25895.05
17:33:04|25894.65
17:33:05|25895.46
17:33:06|25896.22
17:33:07|25896.76
17:33:08|25896.53
17:33:09|25896.14
17:33:10|25896.14
17:33:11|25895.76
17:33:12|25896.47
17:33:13|25896.84
17:33:14|25896.96
17:33:15|25896.01
17:33:16|25895.68
17:33:17|25895.72
17:33:18|25895.54
17:33:19|25895.76
17:33:20|25895.76
17:33:21|25895.36
17:33:22|25895.8
17:33:23|25895.3
17:33:24|25895.79
17:33:25|25896.01
17:33:26|25896.19
17:33:27|25896.19
17:33:28|25896.19
17:33:29|25895.98
17:33:31|25895.84
17:33:32|25896.98
17:33:33|25900.
17:33:33|25898.62
17:33:34|25898.8
17:33:35|25899.08
17:33:37|25898.39
17:33:38|25898.14
17:33:39|25898.14
17:33:40|25898.14
17:33:41|25898.14
17:33:42|25898.11
17:33:42|25898.6
17:33:44|25898.6
17:33:44|25898.6
17:33:46|25898.79
17:33:46|25897.79
17:33:47|25898.48
17:33:48|25898.35
17:33:50|25898.35
17:33:51|25898.35
17:33:52|25898.71
17:33:53|25898.72
17:33:54|25898.8
17:33:54|25899.33
17:33:56|25898.37
17:33:57|25898.93
17:33:57|25898.35
17:33:58|25898.35
17:34:00|25898.2
17:34:00|25898.74
17:34:01|25898.74
17:34:02|25898.8
17:34:03|25898.8
17:34:04|25897.93
17:34:06|25897.73
17:34:06|25898.34
17:34:07|25898.65
17:34:08|25898.8
17:34:10|25898.37
17:34:11|25898.03
17:34:12|25895.23
17:34:13|25894.38
17:34:13|25895.18
17:34:14|25895.99
17:34:15|25895.
17:34:16|25894.92
17:34:17|25894.84
17:34:18|25895.68
17:34:19|25895.62
17:34:20|25895.62
17:34:21|25894.91
17:34:22|25895.34
17:34:23|25896.11
17:34:24|25896.11
17:34:25|25895.42
17:34:27|25895.81
17:34:27|25895.21
17:34:28|25895.18
17:34:29|25895.73
17:34:31|25894.06
17:34:32|25894.11
17:34:33|25894.17
17:34:34|25894.17
17:34:35|25892.25
17:34:36|25892.29
17:34:37|25890.
17:34:38|25891.48
17:34:39|25890.47
17:34:40|25892.1
17:34:41|25892.06
17:34:42|25893.29
17:34:43|25893.19
17:34:44|25894.25
17:34:45|25893.15
17:34:46|25896.15
17:34:47|25894.
17:34:48|25894.15
17:34:49|25893.31
17:34:50|25894.09
17:34:51|25895.12
17:34:52|25894.22
17:34:53|25893.78
17:34:54|25893.92
17:34:55|25894.54
17:34:56|25893.4
17:34:57|25893.4
17:34:58|25893.4
17:34:59|25893.4
17:35:00|25893.82
17:35:02|25893.79
17:35:02|25893.68
17:35:03|25893.52
17:35:04|25893.66
17:35:05|25893.56
17:35:06|25893.56
17:35:07|25894.14
17:35:08|25894.14
17:35:09|25891.
17:35:10|25890.86
17:35:11|25891.96
17:35:12|25888.58
17:35:13|25888.
17:35:14|25889.2
17:35:15|25888.27
17:35:16|25888.67
17:35:17|25889.24
17:35:18|25889.71
17:35:19|25888.93
17:35:20|25889.71
17:35:21|25889.79
17:35:22|25889.9
17:35:23|25888.88
17:35:24|25889.57
17:35:25|25889.2
17:35:26|25888.38
17:35:27|25888.38
17:35:28|25887.99
17:35:29|25887.78
17:35:30|25887.74
17:35:32|25886.82
17:35:33|25887.24
17:35:34|25888.52
17:35:35|25888.56
17:35:36|25888.93
17:35:37|25888.04
17:35:39|25886.77
17:35:39|25887.59
17:35:40|25888.
17:35:41|25886.51
17:35:42|25887.39
17:35:43|25888.37
17:35:44|25888.
17:35:45|25888.32
17:35:46|25886.81
17:35:47|25886.7
17:35:48|25886.65
17:35:49|25886.16
17:35:50|25887.25
17:35:51|25887.53
17:35:52|25882.01
17:35:53|25883.35
17:35:54|25882.08
17:35:55|25882.21
17:35:56|25877.79
17:35:57|25879.81
17:35:58|25880.1
17:35:59|25879.27
17:36:00|25883.25
17:36:01|25880.
17:36:02|25881.44
17:36:03|25881.
17:36:04|25881.62
17:36:05|25881.26
17:36:06|25886.01
17:36:07|25885.34
17:36:08|25884.09
17:36:09|25886.01
17:36:10|25886.26
17:36:11|25885.28
17:36:12|25885.18
17:36:13|25882.25
17:36:14|25883.91
17:36:15|25884.89
17:36:16|25884.89
17:36:17|25884.75
17:36:18|25884.8
17:36:19|25883.36
17:36:20|25884.43
17:36:21|25884.35
17:36:22|25882.27
17:36:23|25882.01
17:36:24|25883.03
17:36:25|25882.89
17:36:26|25882.89
17:36:27|25882.6
17:36:28|25882.87
17:36:29|25883.19
17:36:30|25881.47
17:36:31|25880.88
17:36:33|25880.76
17:36:33|25881.17
17:36:34|25881.4
17:36:36|25881.99
17:36:37|25886.
17:36:38|25883.97
17:36:39|25883.96
17:36:40|25881.44
17:36:40|25882.59
17:36:42|25881.69
17:36:42|25881.65
17:36:43|25882.87
17:36:45|25882.88
17:36:46|25883.47
17:36:47|25883.47
17:36:48|25883.42
17:36:49|25885.16
17:36:50|25884.07
17:36:51|25883.93
17:36:52|25883.52
17:36:53|25883.52
17:36:54|25883.89
17:36:55|25883.87
17:36:56|25883.87
17:36:57|25883.85
17:36:57|25883.86
17:36:59|25884.16
17:37:00|25884.16
17:37:01|25883.97
17:37:02|25883.97
17:37:03|25883.97
17:37:03|25883.23
17:37:04|25883.22
17:37:06|25882.61
17:37:06|25883.03
17:37:08|25883.05
17:37:09|25883.05
17:37:10|25883.39
17:37:11|25883.15
17:37:12|25883.96
17:37:12|25883.97
17:37:13|25885.4
17:37:15|25885.28
17:37:16|25883.2
17:37:17|25882.46
17:37:18|25882.86
17:37:19|25883.74
17:37:19|25881.89
17:37:20|25881.92
17:37:22|25882.6
17:37:22|25882.6
17:37:24|25882.6
17:37:24|25882.6
17:37:25|25881.88
17:37:27|25881.67
17:37:27|25880.64
17:37:29|25881.4
17:37:30|25881.4
17:37:31|25881.3
17:37:31|25881.3
17:37:32|25881.63
17:37:34|25879.58
17:37:35|25880.51
17:37:37|25882.
17:37:38|25882.36
17:37:38|25881.5
17:37:40|25882.34
17:37:40|25882.29
17:37:42|25881.8
17:37:43|25881.89
17:37:43|25881.85
17:37:45|25881.85
17:37:46|25882.6
17:37:46|25882.83
17:37:48|25882.83
17:37:49|25882.8
17:37:50|25882.25
17:37:51|25883.1
17:37:52|25882.19
17:37:52|25882.19
17:37:54|25881.83
17:37:55|25882.14
17:37:56|25882.14
17:37:56|25882.14
17:37:58|25881.
17:37:59|25882.
17:37:59|25881.01
17:38:00|25881.83
17:38:02|25882.
17:38:02|25882.
17:38:04|25882.59
17:38:05|25882.85
17:38:05|25883.18
17:38:07|25883.18
17:38:08|25884.
17:38:08|25886.
17:38:10|25886.
17:38:11|25885.15
17:38:11|25885.67
17:38:13|25885.4
17:38:14|25885.06
17:38:15|25885.67
17:38:15|25885.31
17:38:16|25885.61
17:38:18|25885.61
17:38:18|25885.92
17:38:20|25885.1
17:38:20|25884.7
17:38:21|25884.71
17:38:23|25884.71
17:38:24|25884.75
17:38:25|25884.99
17:38:25|25884.2
17:38:26|25884.
17:38:28|25883.37
17:38:29|25883.2
17:38:30|25883.54
17:38:31|25882.6
17:38:32|25883.2
17:38:32|25883.2
17:38:34|25881.99
17:38:35|25882.48
17:38:36|25879.28
17:38:37|25881.05
17:38:38|25880.96
17:38:40|25880.17
17:38:41|25881.4
17:38:41|25881.4
17:38:43|25881.
17:38:44|25882.56
17:38:44|25881.51
17:38:45|25881.84
17:38:47|25880.86
17:38:48|25880.38
17:38:48|25880.96
17:38:50|25882.6
17:38:50|25881.46
17:38:52|25881.4
17:38:53|25882.13
17:38:54|25881.35
17:38:55|25881.35
17:38:56|25881.62
17:38:57|25881.62
17:38:57|25882.07
17:38:59|25879.24
17:39:00|25879.5
17:39:01|25879.01
17:39:01|25879.32
17:39:03|25878.2
17:39:04|25881.94
17:39:05|25885.47
17:39:06|25881.83
17:39:07|25881.
17:39:08|25879.6
17:39:09|25880.41
17:39:10|25880.27
17:39:11|25880.83
17:39:12|25881.25
17:39:13|25882.03
17:39:14|25881.37
17:39:15|25881.58
17:39:16|25881.63
17:39:17|25881.66
17:39:18|25882.45
17:39:19|25882.26
17:39:20|25882.61
17:39:21|25881.21
17:39:22|25881.42
17:39:23|25881.42
17:39:24|25881.42
17:39:25|25880.88
17:39:26|25881.64
17:39:27|25880.93
17:39:28|25880.93
17:39:29|25880.7
17:39:30|25880.7
17:39:31|25880.43
17:39:32|25880.43
17:39:33|25880.2
17:39:34|25880.8
17:39:35|25879.88
17:39:36|25880.17
17:39:37|25880.05
17:39:38|25879.19
17:39:40|25879.13
17:39:40|25879.69
17:39:41|25878.
17:39:42|25878.
17:39:43|25878.
17:39:44|25878.
17:39:45|25877.8
17:39:46|25878.43
17:39:47|25878.42
17:39:48|25878.99
17:39:49|25877.82
17:39:50|25877.82
17:39:51|25877.88
17:39:52|25879.
17:39:53|25879.
17:39:54|25879.77
17:39:55|25879.03
17:39:56|25880.
17:39:57|25880.56
17:39:58|25880.
17:39:59|25880.2
17:40:00|25880.92
17:40:01|25879.7
17:40:02|25880.
17:40:03|25880.72
17:40:04|25879.99
17:40:05|25878.43
17:40:06|25878.68
17:40:07|25878.68
17:40:08|25877.48
17:40:09|25877.5
17:40:10|25878.48
17:40:11|25878.64
17:40:12|25880.13
17:40:13|25879.98
17:40:14|25879.98
17:40:15|25879.98
17:40:16|25879.98
17:40:17|25881.02
17:40:18|25880.11
17:40:19|25880.45
17:40:20|25880.32
17:40:21|25880.03
17:40:22|25880.03
17:40:23|25880.09
17:40:24|25880.04
17:40:25|25880.03
17:40:26|25880.04
17:40:27|25880.
17:40:28|25880.
17:40:29|25879.61
17:40:30|25879.01
17:40:31|25880.19
17:40:32|25880.2
17:40:33|25881.4
17:40:34|25880.8
17:40:35|25880.79
17:40:36|25881.54
17:40:37|25881.07
17:40:38|25881.13
17:40:40|25881.9
17:40:41|25882.39
17:40:42|25882.
17:40:43|25883.17
17:40:44|25883.99
17:40:45|25883.56
17:40:46|25884.6
17:40:46|25884.67
17:40:48|25884.46
17:40:49|25882.74
17:40:50|25882.74
17:40:51|25882.53
17:40:52|25882.08
17:40:52|25882.08
17:40:54|25884.52
17:40:55|25883.79
17:40:55|25883.35
17:40:57|25883.78
17:40:58|25881.66
17:40:58|25883.25
17:41:00|25882.74
17:41:01|25882.75
17:41:02|25883.12
17:41:03|25883.36
17:41:03|25884.62
17:41:05|25884.62
17:41:05|25883.13
17:41:07|25883.14
17:41:07|25888.
17:41:09|25885.22
17:41:10|25885.
17:41:10|25887.1
17:41:12|25884.93
17:41:12|25886.4
17:41:14|25884.
17:41:15|25885.15
17:41:16|25884.87
17:41:17|25884.87
17:41:18|25885.43
17:41:18|25885.33
17:41:20|25885.
17:41:20|25884.7
17:41:22|25884.95
17:41:22|25884.97
17:41:24|25884.97
17:41:25|25884.68
17:41:25|25884.67
17:41:27|25886.08
17:41:27|25886.01
17:41:29|25886.01
17:41:30|25886.01
17:41:31|25888.27
17:41:32|25888.35
17:41:32|25890.39
17:41:34|25888.3
17:41:35|25891.65
17:41:35|25891.58
17:41:37|25891.58
17:41:37|25891.58
17:41:39|25890.21
17:41:40|25890.42
17:41:42|25889.99
17:41:42|25889.99
17:41:43|25889.27
17:41:45|25889.64
17:41:45|25889.64
17:41:46|25889.16
17:41:48|25889.13
17:41:48|25889.02
17:41:50|25888.02
17:41:51|25888.5
17:41:52|25888.07
17:41:52|25887.7
17:41:54|25888.61
17:41:54|25888.61
17:41:55|25888.14
17:41:56|25883.24
17:41:58|25882.77
17:41:58|25882.82
17:42:00|25882.61
17:42:01|25882.19
17:42:01|25882.
17:42:03|25882.31
17:42:04|25881.35
17:42:05|25881.
17:42:06|25881.9
17:42:07|25882.17
17:42:07|25882.23
17:42:08|25882.
17:42:10|25882.07
17:42:11|25882.
17:42:12|25882.
17:42:13|25881.42
17:42:13|25881.92
17:42:15|25881.38
17:42:16|25881.96
17:42:17|25881.51
17:42:18|25882.14
17:42:19|25881.64
17:42:20|25881.41
17:42:20|25882.03
17:42:22|25882.7
17:42:23|25882.84
17:42:24|25882.38
17:42:24|25882.38
17:42:25|25882.54
17:42:26|25882.54
17:42:28|25882.54
17:42:29|25882.54
17:42:30|25882.53
17:42:31|25882.18
17:42:31|25882.18
17:42:33|25882.18
17:42:33|25883.2
17:42:35|25883.2
17:42:36|25882.9
17:42:36|25883.4
17:42:38|25883.8
17:42:39|25884.24
17:42:40|25884.42
17:42:42|25884.86
17:42:43|25885.53
17:42:44|25884.74
17:42:45|25883.71
17:42:46|25883.71
17:42:47|25884.
17:42:48|25884.96
17:42:48|25884.96
17:42:49|25884.24
17:42:50|25884.24
17:42:51|25884.24
17:42:52|25884.82
17:42:53|25884.76
17:42:55|25884.76
17:42:55|25885.
17:42:57|25885.
17:42:57|25885.
17:42:58|25884.87
17:43:00|25884.87
17:43:01|25884.4
17:43:01|25885.68
17:43:02|25884.43
17:43:04|25885.89
17:43:05|25885.11
17:43:05|25885.11
17:43:06|25884.4
17:43:08|25883.21
17:43:08|25883.2
17:43:09|25883.2
17:43:10|25883.7
17:43:12|25883.7
17:43:12|25884.
17:43:13|25883.8
17:43:14|25882.
17:43:15|25882.1
17:43:17|25881.15
17:43:18|25883.19
17:43:19|25883.72
17:43:19|25883.72
17:43:21|25883.94
17:43:22|25883.2
17:43:22|25882.75
17:43:23|25882.75
17:43:25|25882.75
17:43:25|25882.18
17:43:26|25881.99
17:43:28|25881.99
17:43:28|25881.99
17:43:29|25881.08
17:43:30|25881.21
17:43:31|25880.81
17:43:32|25884.93
17:43:33|25884.01
17:43:34|25884.
17:43:36|25883.2
17:43:37|25883.2
17:43:37|25883.2
17:43:38|25883.77
17:43:39|25882.44
17:43:40|25883.9
17:43:41|25884.41
17:43:42|25885.11
17:43:44|25885.11
17:43:45|25884.5
17:43:47|25883.61
17:43:47|25884.54
17:43:49|25884.39
17:43:50|25885.
17:43:51|25884.29
17:43:52|25884.31
17:43:53|25884.37
17:43:53|25884.77
17:43:54|25884.94
17:43:55|25888.
17:43:57|25887.26
17:43:58|25885.9
17:43:59|25884.48
17:44:00|25884.64
17:44:01|25886.7
17:44:02|25886.03
17:44:03|25886.76
17:44:03|25886.26
17:44:04|25886.27
17:44:06|25886.8
17:44:07|25886.06
17:44:08|25886.06
17:44:09|25886.92
17:44:10|25886.92
17:44:11|25887.16
17:44:12|25886.23
17:44:13|25886.23
17:44:14|25886.2
17:44:14|25886.2
17:44:16|25886.74
17:44:17|25885.94
17:44:18|25885.94
17:44:19|25886.57
17:44:20|25885.98
17:44:21|25885.98
17:44:22|25886.48
17:44:23|25886.48
17:44:24|25886.53
17:44:24|25886.53
17:44:26|25886.55
17:44:27|25886.55
17:44:27|25886.52
17:44:28|25886.52
17:44:30|25886.2
17:44:31|25882.88
17:44:32|25882.6
17:44:33|25882.3
17:44:33|25883.1
17:44:34|25882.89
17:44:36|25882.33
17:44:36|25883.19
17:44:37|25883.19
17:44:39|25883.19
17:44:39|25882.3
17:44:41|25882.3
17:44:42|25882.
17:44:44|25882.
17:44:44|25882.59
17:44:45|25882.7
17:44:46|25880.02
17:44:47|25882.12
17:44:48|25882.65
17:44:49|25882.34
17:44:50|25882.99
17:44:51|25882.67
17:44:52|25883.
17:44:53|25883.
17:44:54|25881.4
17:44:55|25881.69
17:44:56|25881.8
17:44:57|25881.8
17:44:58|25881.5
17:44:59|25882.5
17:45:00|25881.47
17:45:01|25882.59
17:45:02|25882.84
17:45:03|25882.84
17:45:04|25882.83
17:45:05|25881.45
17:45:06|25881.45
17:45:07|25879.2
17:45:08|25878.97
17:45:09|25879.46
17:45:10|25879.45
17:45:11|25879.41
17:45:12|25879.59
17:45:13|25879.59
17:45:14|25880.71
17:45:15|25881.27
17:45:16|25880.22
17:45:17|25882.11
17:45:18|25882.1
17:45:19|25881.94
17:45:20|25881.98
17:45:21|25881.4
17:45:22|25881.4
17:45:23|25882.1
17:45:24|25881.43
17:45:25|25882.
17:45:26|25881.49
17:45:27|25882.
17:45:28|25881.52
17:45:29|25881.97
17:45:30|25881.97
17:45:31|25880.84
17:45:32|25881.59
17:45:33|25882.
17:45:34|25882.19
17:45:35|25882.19
17:45:37|25881.67
17:45:37|25881.67
17:45:39|25881.99
17:45:39|25882.59
17:45:41|25882.6
17:45:42|25882.6
17:45:43|25883.45
17:45:45|25885.
17:45:46|25884.68
17:45:46|25884.68
17:45:48|25885.44
17:45:49|25883.55
17:45:50|25884.62
17:45:51|25884.41
17:45:52|25884.43
17:45:53|25885.12
17:45:53|25885.93
17:45:54|25884.91
17:45:56|25885.57
17:45:57|25884.95
17:45:58|25884.33
17:45:59|25884.33
17:46:00|25884.48
17:46:01|25883.9
17:46:02|25883.66
17:46:03|25883.07
17:46:04|25883.07
17:46:05|25881.4
17:46:06|25883.1
17:46:07|25882.
17:46:08|25880.72
17:46:09|25880.62
17:46:10|25882.
17:46:11|25880.52
17:46:12|25880.
17:46:13|25880.06
17:46:14|25881.24
17:46:15|25878.69
17:46:17|25880.09
17:46:17|25880.49
17:46:18|25881.02
17:46:19|25881.02
17:46:21|25881.02
17:46:21|25880.28
17:46:22|25879.6
17:46:23|25878.
17:46:24|25878.99
17:46:26|25878.25
17:46:26|25878.99
17:46:27|25878.29
17:46:28|25878.29
17:46:29|25878.94
17:46:30|25878.09
17:46:31|25878.09
17:46:32|25878.91
17:46:33|25878.94
17:46:34|25877.93
17:46:35|25878.87
17:46:36|25878.21
17:46:37|25878.33
17:46:38|25877.44
17:46:39|25878.07
17:46:40|25878.73
17:46:41|25877.98
17:46:43|25878.19
17:46:44|25879.6
17:46:45|25879.07
17:46:46|25878.98
17:46:47|25878.98
17:46:48|25878.47
17:46:49|25878.77
17:46:50|25878.44
17:46:51|25878.44
17:46:52|25879.6
17:46:53|25879.71
17:46:54|25880.
17:46:55|25880.07
17:46:56|25880.8
17:46:57|25880.72
17:46:58|25880.73
17:46:59|25880.32
17:47:00|25880.73
17:47:01|25881.33
17:47:02|25880.83
17:47:03|25877.99
17:47:04|25877.99
17:47:05|25879.95
17:47:06|25879.95
17:47:07|25876.37
17:47:08|25876.4
17:47:09|25876.13
17:47:10|25876.55
17:47:11|25876.48
17:47:12|25878.34
17:47:13|25876.32
17:47:14|25876.24
17:47:15|25876.68
17:47:16|25878.
17:47:17|25876.89
17:47:18|25876.75
17:47:19|25878.12
17:47:20|25877.21
17:47:21|25876.51
17:47:22|25877.21
17:47:23|25876.62
17:47:25|25871.99
17:47:25|25870.07
17:47:26|25866.01
17:47:27|25865.4
17:47:28|25867.53
17:47:29|25866.35
17:47:30|25868.19
17:47:31|25866.01
17:47:32|25866.
17:47:33|25865.81
17:47:34|25866.08
17:47:35|25866.08
17:47:36|25866.03
17:47:37|25865.86
17:47:38|25865.4
17:47:39|25865.8
17:47:40|25864.2
17:47:41|25862.97
17:47:42|25863.21
17:47:43|25868.01
17:47:45|25868.55
17:47:45|25869.15
17:47:46|25867.56
17:47:48|25865.72
17:47:49|25865.72
17:47:50|25866.06
17:47:51|25866.76
17:47:52|25867.17
17:47:53|25869.85
17:47:54|25868.02
17:47:54|25867.74
17:47:56|25866.73
17:47:57|25867.89
17:47:58|25867.78
17:47:59|25867.98
17:48:00|25867.75
17:48:01|25869.39
17:48:02|25867.58
17:48:03|25867.08
17:48:04|25867.75
17:48:05|25866.88
17:48:06|25867.06
17:48:07|25867.6
17:48:07|25867.55
17:48:09|25867.74
17:48:10|25867.74
17:48:11|25867.74
17:48:11|25868.93
17:48:13|25868.36
17:48:14|25869.33
17:48:15|25867.5
17:48:16|25867.45
17:48:16|25868.
17:48:18|25867.04
17:48:19|25867.99
17:48:20|25871.24
17:48:21|25868.97
17:48:21|25869.99
17:48:22|25870.
17:48:24|25869.47
17:48:25|25870.39
17:48:25|25870.13
17:48:27|25869.99
17:48:28|25869.22
17:48:29|25869.04
17:48:29|25869.04
17:48:30|25869.93
17:48:31|25869.93
17:48:32|25870.
17:48:34|25869.7
17:48:35|25869.98
17:48:36|25870.
17:48:36|25870.
17:48:38|25869.96
17:48:38|25870.02
17:48:40|25871.75
17:48:41|25870.17
17:48:42|25872.
17:48:43|25872.
17:48:44|25871.01
17:48:45|25871.2
17:48:46|25871.7
17:48:47|25871.55
17:48:48|25871.97
17:48:49|25871.5
17:48:50|25871.8
17:48:51|25871.8
17:48:52|25870.01
17:48:53|25868.77
17:48:54|25868.83
17:48:55|25868.75
17:48:56|25869.38
17:48:57|25869.38
17:48:58|25869.39
17:48:59|25873.29
17:49:00|25873.22
17:49:01|25872.94
17:49:02|25872.42
17:49:03|25872.42
17:49:04|25871.45
17:49:05|25870.12
17:49:06|25870.76
17:49:07|25870.9
17:49:08|25871.78
17:49:09|25871.73
17:49:10|25871.3
17:49:11|25871.3
17:49:12|25871.68
17:49:13|25872.7
17:49:14|25872.3
17:49:15|25872.
17:49:16|25871.34
17:49:17|25871.41
17:49:18|25871.53
17:49:19|25870.86
17:49:20|25870.86
17:49:21|25871.57
17:49:22|25873.31
17:49:23|25874.27
17:49:24|25873.12
17:49:25|25873.12
17:49:26|25874.33
17:49:27|25873.22
17:49:28|25873.71
17:49:29|25882.13
17:49:30|25878.69
17:49:31|25878.94
17:49:32|25878.97
17:49:33|25878.
17:49:34|25878.54
17:49:35|25878.66
17:49:36|25877.76
17:49:37|25877.98
17:49:38|25877.98
17:49:39|25877.98
17:49:40|25880.87
17:49:41|25878.16
17:49:42|25877.31
17:49:44|25880.
17:49:44|25878.96
17:49:46|25878.88
17:49:47|25875.15
17:49:48|25872.22
17:49:49|25873.57
17:49:49|25872.92
17:49:51|25872.92
17:49:52|25872.64
17:49:53|25873.6
17:49:54|25873.
17:49:55|25873.29
17:49:56|25873.29
17:49:57|25873.47
17:49:58|25874.
17:49:59|25873.55
17:49:59|25874.19
17:50:00|25874.
17:50:02|25873.51
17:50:03|25874.
17:50:04|25874.5
17:50:05|25874.7
17:50:05|25873.84
17:50:06|25873.69
17:50:08|25874.
17:50:09|25873.
17:50:10|25873.
17:50:10|25873.8
17:50:12|25874.64
17:50:13|25875.09
17:50:13|25874.72
17:50:15|25874.72
17:50:16|25876.
17:50:17|25875.42
17:50:17|25875.92
17:50:19|25875.86
17:50:20|25877.81
17:50:21|25876.01
17:50:22|25875.54
17:50:23|25876.14
17:50:24|25876.06
17:50:24|25876.04
17:50:26|25875.86
17:50:27|25874.52
17:50:27|25874.79
17:50:29|25875.06
17:50:30|25875.08
17:50:31|25875.08
17:50:32|25876.05
17:50:32|25876.3
17:50:34|25876.3
17:50:35|25876.3
17:50:35|25876.3
17:50:36|25876.6
17:50:38|25876.6
17:50:38|25876.29
17:50:39|25876.11
17:50:41|25873.98
17:50:41|25867.37
17:50:43|25867.88
17:50:44|25868.45
17:50:45|25867.6
17:50:46|25868.58
17:50:46|25867.39
17:50:48|25867.92
17:50:49|25868.16
17:50:50|25868.73
17:50:51|25868.1
17:50:52|25868.35
17:50:53|25869.24
17:50:54|25868.37
17:50:55|25868.26
17:50:57|25867.89
17:50:58|25867.98
17:50:58|25868.01
17:50:59|25867.13
17:51:01|25867.57
17:51:02|25866.43
17:51:03|25864.7
17:51:04|25865.68
17:51:05|25864.63
17:51:06|25864.4
17:51:07|25865.08
17:51:08|25862.29
17:51:08|25863.18
17:51:10|25864.45
17:51:10|25863.64
17:51:12|25864.
17:51:13|25863.51
17:51:14|25865.2
17:51:15|25863.44
17:51:16|25857.18
17:51:17|25857.89
17:51:17|25858.19
17:51:18|25857.68
17:51:20|25855.44
17:51:21|25862.18
17:51:22|25859.98
17:51:23|25860.68
17:51:24|25862.25
17:51:24|25866.36
17:51:26|25863.5
17:51:26|25866.01
17:51:28|25868.84
17:51:29|25865.78
17:51:30|25867.09
17:51:31|25866.24
17:51:31|25867.17
17:51:33|25868.24
17:51:33|25868.04
17:51:35|25870.18
17:51:36|25870.18
17:51:36|25870.12
17:51:38|25871.2
17:51:38|25870.81
17:51:40|25871.83
17:51:41|25871.99
17:51:41|25871.94
17:51:42|25870.38
17:51:44|25870.08
17:51:45|25869.93
17:51:45|25869.93
17:51:47|25869.99
17:51:48|25869.35
17:51:50|25870.21
17:51:51|25870.27
17:51:52|25870.
17:51:52|25870.71
17:51:54|25870.48
17:51:54|25870.48
17:51:55|25870.74
17:51:57|25870.
17:51:57|25862.4
17:51:59|25861.36
17:52:00|25861.61
17:52:00|25862.94
17:52:01|25860.49
17:52:03|25862.
17:52:03|25861.95
17:52:05|25862.84
17:52:05|25861.46
17:52:07|25861.72
17:52:08|25863.68
17:52:08|25863.46
17:52:09|25863.55
17:52:10|25863.99
17:52:11|25864.51
17:52:12|25865.75
17:52:14|25866.4
17:52:14|25866.01
17:52:16|25865.75
17:52:16|25863.98
17:52:17|25864.19
17:52:18|25864.92
17:52:20|25864.19
17:52:21|25863.01
17:52:21|25861.8
17:52:22|25861.84
17:52:23|25862.8
17:52:24|25862.05
17:52:25|25862.28
17:52:26|25861.26
17:52:27|25862.06
17:52:28|25862.99
17:52:29|25862.8
17:52:30|25861.99
17:52:31|25861.99
17:52:32|25860.79
17:52:33|25860.51
17:52:35|25862.
17:52:35|25863.95
17:52:36|25864.65
17:52:38|25864.38
17:52:38|25865.45
17:52:39|25864.81
17:52:40|25866.01
17:52:41|25865.64
17:52:42|25865.64
17:52:43|25864.6
17:52:44|25865.61
17:52:45|25865.14
17:52:46|25861.85
17:52:47|25862.8
17:52:49|25864.17
17:52:50|25863.15
17:52:52|25864.
17:52:52|25864.
17:52:53|25864.
17:52:54|25864.37
17:52:56|25864.
17:52:57|25863.46
17:52:58|25863.93
17:52:59|25864.47
17:53:00|25863.56
17:53:01|25864.95
17:53:02|25863.4
17:53:03|25862.47
17:53:03|25863.2
17:53:04|25861.88
17:53:06|25861.8
17:53:07|25861.85
17:53:07|25862.01
17:53:09|25862.2
17:53:09|25862.97
17:53:10|25862.97
17:53:12|25861.78
17:53:13|25860.53
17:53:13|25860.65
17:53:14|25860.65
17:53:15|25861.78
17:53:16|25860.
17:53:18|25860.6
17:53:18|25860.02
17:53:19|25857.98
17:53:20|25858.16
17:53:21|25857.94
17:53:23|25856.59
17:53:23|25856.51
17:53:25|25858.01
17:53:25|25857.64
17:53:26|25858.96
17:53:27|25858.
17:53:28|25857.06
17:53:30|25857.22
17:53:30|25857.28
17:53:31|25857.76
17:53:32|25858.22
17:53:34|25860.01
17:53:34|25858.39
17:53:36|25860.38
17:53:36|25862.
17:53:38|25862.3
17:53:38|25862.36
17:53:40|25861.55
17:53:40|25860.
17:53:42|25859.59
17:53:43|25859.1
17:53:43|25859.1
17:53:44|25858.57
17:53:45|25859.17
17:53:46|25859.48
17:53:48|25860.64
17:53:48|25859.87
17:53:49|25859.29
17:53:50|25861.15
17:53:51|25860.17
17:53:53|25860.9
17:53:53|25860.64
17:53:54|25859.63
17:53:55|25859.8
17:53:56|25860.11
17:53:57|25860.11
17:53:59|25859.02
17:54:00|25859.
17:54:00|25857.26
17:54:01|25857.49
17:54:02|25857.49
17:54:03|25854.66
17:54:05|25856.8
17:54:06|25858.54
17:54:06|25857.64
17:54:08|25856.53
17:54:09|25856.57
17:54:09|25856.99
17:54:10|25858.2
17:54:11|25859.8
17:54:12|25861.81
17:54:13|25858.68
17:54:14|25859.25
17:54:15|25860.52
17:54:17|25860.01
17:54:18|25858.95
17:54:18|25858.36
17:54:20|25859.8
17:54:21|25858.75
17:54:22|25858.35
17:54:23|25858.33
17:54:24|25857.77
17:54:25|25856.24
17:54:26|25858.
17:54:27|25858.01
17:54:28|25859.27
17:54:29|25860.37
17:54:30|25860.32
17:54:31|25859.95
17:54:32|25859.87
17:54:33|25859.8
17:54:34|25859.51
17:54:35|25859.45
17:54:36|25862.03
17:54:37|25862.69
17:54:38|25861.86
17:54:39|25861.86
17:54:40|25861.86
17:54:41|25863.03
17:54:42|25862.69
17:54:43|25863.31
17:54:44|25862.72
17:54:45|25860.7
17:54:46|25861.85
17:54:47|25861.36
17:54:48|25861.94
17:54:49|25861.94
17:54:50|25861.06
17:54:52|25862.32
17:54:53|25862.2
17:54:54|25864.01
17:54:55|25864.48
17:54:56|25863.02
17:54:57|25864.55
17:54:57|25864.06
17:54:59|25864.6
17:54:59|25865.3
17:55:00|25865.55
17:55:01|25863.48
17:55:03|25863.48
17:55:04|25865.26
17:55:05|25864.6
17:55:06|25866.9
17:55:07|25866.4
17:55:07|25865.85
17:55:09|25866.1
17:55:10|25866.04
17:55:11|25866.11
17:55:11|25866.87
17:55:13|25865.95
17:55:14|25866.23
17:55:15|25865.94
17:55:16|25866.89
17:55:17|25866.89
17:55:18|25866.2
17:55:19|25867.12
17:55:20|25867.59
17:55:21|25867.59
17:55:22|25867.44
17:55:23|25868.68
17:55:24|25867.14
17:55:25|25866.33
17:55:26|25866.33
17:55:27|25867.29
17:55:28|25865.86
17:55:29|25866.03
17:55:30|25866.
17:55:31|25866.53
17:55:32|25866.53
17:55:33|25866.95
17:55:34|25865.8
17:55:35|25866.23
17:55:36|25866.16
17:55:37|25867.15
17:55:38|25866.59
17:55:39|25868.01
17:55:40|25867.
17:55:41|25866.72
17:55:42|25867.35
17:55:43|25866.92
17:55:44|25867.09
17:55:45|25867.09
17:55:46|25866.85
17:55:47|25867.08
17:55:48|25867.81
17:55:49|25868.46
17:55:50|25867.15
17:55:51|25867.3
17:55:52|25867.62
17:55:54|25869.55
17:55:54|25868.84
17:55:55|25869.
17:55:56|25867.49
17:55:57|25867.49
17:55:58|25867.93
17:55:59|25867.94
17:56:00|25867.85
17:56:01|25867.44
17:56:03|25866.73
17:56:03|25865.9
17:56:04|25866.19
17:56:05|25865.94
17:56:06|25866.01
17:56:07|25866.01
17:56:08|25863.88
17:56:09|25863.89
17:56:10|25863.22
17:56:11|25863.22
17:56:12|25863.62
17:56:13|25862.79
17:56:14|25864.
17:56:15|25864.
17:56:16|25866.02
17:56:17|25865.21
17:56:18|25866.04
17:56:19|25867.
17:56:20|25867.16
17:56:21|25867.16
17:56:22|25867.6
17:56:23|25867.
17:56:24|25865.84
17:56:25|25864.59
17:56:26|25864.79
17:56:27|25865.15
17:56:28|25864.6
17:56:29|25865.96
17:56:30|25864.6
17:56:31|25864.6
17:56:32|25865.83
17:56:33|25863.92
17:56:34|25863.92
17:56:35|25864.65
17:56:36|25862.8
17:56:37|25863.92
17:56:38|25863.94
17:56:39|25863.21
17:56:40|25863.21
17:56:41|25864.95
17:56:42|25864.95
17:56:43|25864.95
17:56:44|25864.95
17:56:45|25865.44
17:56:46|25865.44
17:56:47|25865.44
17:56:48|25864.85
17:56:49|25864.6
17:56:50|25864.6
17:56:51|25864.46
17:56:53|25864.46
17:56:54|25864.46
17:56:55|25864.44
17:56:56|25864.44
17:56:57|25865.2
17:56:59|25865.2
17:56:59|25865.
17:57:00|25865.24
17:57:01|25866.51
17:57:02|25866.95
17:57:03|25866.4
17:57:04|25865.47
17:57:05|25864.58
17:57:06|25864.72
17:57:07|25865.01
17:57:08|25864.67
17:57:09|25864.67
17:57:10|25864.6
17:57:12|25865.46
17:57:12|25865.52
17:57:13|25865.44
17:57:14|25865.4
17:57:15|25865.78
17:57:16|25866.01
17:57:18|25868.15
17:57:18|25868.3
17:57:19|25868.
17:57:21|25867.91
17:57:21|25867.
17:57:23|25867.47
17:57:23|25867.42
17:57:24|25867.4
17:57:25|25867.49
17:57:26|25868.
17:57:27|25868.
17:57:29|25868.77
17:57:30|25868.01
17:57:30|25868.
17:57:32|25868.89
17:57:32|25868.89
17:57:33|25868.89
17:57:34|25868.8
17:57:36|25868.8
17:57:36|25868.52
17:57:37|25867.21
17:57:39|25867.21
17:57:39|25867.21
17:57:40|25867.21
17:57:42|25866.99
17:57:42|25866.35
17:57:43|25864.36
17:57:45|25865.53
17:57:45|25865.52
17:57:46|25865.51
17:57:48|25865.78
17:57:49|25865.66
17:57:49|25864.67
17:57:51|25865.9
17:57:51|25865.9
17:57:52|25866.01
17:57:54|25866.
17:57:55|25865.15
17:57:56|25865.79
17:57:58|25867.81
17:57:58|25868.01
17:58:00|25868.4
17:58:00|25868.79
17:58:02|25866.11
17:58:03|25868.89
17:58:04|25868.83
17:58:05|25868.3
17:58:06|25868.41
17:58:07|25868.2
17:58:08|25867.66
17:58:09|25868.21
17:58:10|25867.6
17:58:11|25867.33
17:58:12|25866.98
17:58:13|25864.81
17:58:14|25865.09
17:58:15|25865.47
17:58:16|25865.79
17:58:16|25865.14
17:58:18|25865.12
17:58:19|25865.32
17:58:20|25864.65
17:58:21|25863.52
17:58:22|25865.19
17:58:23|25865.19
17:58:24|25863.94
17:58:25|25863.02
17:58:26|25863.93
17:58:27|25862.8
17:58:28|25863.01
17:58:29|25863.39
17:58:30|25863.39
17:58:31|25863.28
17:58:32|25864.58
17:58:33|25864.59
17:58:34|25864.59
17:58:35|25864.59
17:58:36|25865.
17:58:37|25864.31
17:58:38|25864.46
17:58:39|25863.56
17:58:40|25864.53
17:58:41|25865.74
17:58:42|25865.67
17:58:43|25864.72
17:58:44|25865.92
17:58:45|25866.09
17:58:46|25866.09
17:58:47|25864.59
17:58:48|25864.06
17:58:49|25864.99
17:58:50|25865.8
17:58:51|25865.8
17:58:52|25866.12
17:58:53|25866.06
17:58:54|25866.14
17:58:56|25866.2
17:58:57|25866.56
17:58:58|25866.48
17:58:59|25866.48
17:58:59|25866.48
17:59:01|25867.22
17:59:02|25867.58
17:59:03|25866.79
17:59:04|25866.82
17:59:05|25867.29
17:59:07|25867.29
17:59:07|25867.32
17:59:08|25867.32
17:59:09|25866.
17:59:10|25865.79
17:59:11|25864.31
17:59:12|25863.81
17:59:13|25862.89
17:59:14|25862.8
17:59:15|25862.6
17:59:16|25863.83
17:59:17|25863.08
17:59:18|25863.99
17:59:19|25863.5
17:59:20|25862.81
17:59:21|25862.3
17:59:23|25862.35
17:59:23|25862.35
17:59:24|25862.21
17:59:25|25862.
17:59:27|25862.
17:59:27|25861.84
17:59:28|25861.6
17:59:29|25861.6
17:59:30|25861.39
17:59:31|25862.17
17:59:32|25859.99
17:59:34|25860.14
17:59:34|25860.22
17:59:35|25860.13
17:59:37|25860.
17:59:37|25861.79
17:59:38|25861.3
17:59:39|25860.52
17:59:41|25855.53
17:59:41|25854.
17:59:43|25854.12
17:59:43|25856.25
17:59:45|25857.
17:59:46|25856.78
17:59:47|25856.22
17:59:47|25856.47
17:59:48|25855.55
17:59:50|25855.55
17:59:50|25857.41
17:59:51|25859.22
17:59:53|25858.6
17:59:53|25859.32
17:59:54|25858.31
17:59:56|25859.1
17:59:57|25858.26
17:59:58|25857.59
17:59:59|25857.03
18:00:00|25858.04
18:00:01|25859.72
18:00:02|25860.
18:00:03|25858.65
18:00:04|25859.95
18:00:05|25857.82
18:00:06|25850.
18:00:07|25850.63
18:00:08|25848.59
18:00:09|25848.87
18:00:10|25850.05
18:00:11|25851.8
18:00:12|25849.93
18:00:13|25850.13
18:00:14|25850.31
18:00:15|25850.
18:00:16|25849.87
18:00:17|25850.2
18:00:18|25851.07
18:00:19|25850.3
18:00:20|25852.47
18:00:21|25852.16
18:00:22|25853.92
18:00:23|25854.99
18:00:24|25855.43
18:00:25|25854.93
18:00:26|25855.58
18:00:27|25855.84
18:00:28|25855.99
18:00:29|25847.
18:00:30|25848.37
18:00:31|25847.2
18:00:32|25849.9
18:00:33|25847.28
18:00:34|25846.16
18:00:35|25845.35
18:00:36|25848.01
18:00:37|25845.63
18:00:38|25843.83
18:00:39|25843.15
18:00:40|25843.88
18:00:41|25842.65
18:00:42|25843.72
18:00:43|25848.7
18:00:44|25846.29
18:00:45|25847.07
18:00:46|25847.23
18:00:47|25848.
18:00:48|25847.63
18:00:49|25847.51
18:00:50|25848.74
18:00:51|25849.02
18:00:52|25848.31
18:00:53|25848.4
18:00:54|25848.4
18:00:55|25849.47
18:00:57|25848.42
18:00:58|25853.65
18:00:59|25850.37
18:01:00|25851.05
18:01:01|25850.38
18:01:02|25849.09
18:01:03|25851.35
18:01:04|25850.8
18:01:05|25851.03
18:01:06|25849.99
18:01:07|25849.
18:01:08|25849.59
18:01:09|25849.59
18:01:10|25850.96
18:01:11|25850.52
18:01:12|25848.14
18:01:13|25849.4
18:01:14|25849.4
18:01:15|25849.
18:01:16|25846.59
18:01:17|25847.49
18:01:18|25848.06
18:01:19|25848.36
18:01:20|25848.24
18:01:21|25848.25
18:01:22|25848.25
18:01:23|25849.99
18:01:24|25849.07
18:01:25|25848.57
18:01:26|25847.89
18:01:27|25847.89
18:01:28|25845.99
18:01:29|25846.06
18:01:30|25846.59
18:01:31|25846.38
18:01:32|25846.38
18:01:33|25846.6
18:01:34|25848.05
18:01:35|25847.2
18:01:36|25847.76
18:01:37|25847.
18:01:38|25846.63
18:01:39|25847.54
18:01:40|25847.46
18:01:41|25847.28
18:01:42|25847.28
18:01:43|25845.01
18:01:44|25844.
18:01:45|25841.73
18:01:46|25842.58
18:01:47|25844.21
18:01:48|25843.98
18:01:49|25843.6
18:01:50|25843.94
18:01:51|25843.94
18:01:52|25844.33
18:01:53|25844.05
18:01:54|25843.08
18:01:55|25840.42
18:01:56|25842.4
18:01:57|25842.81
18:01:59|25843.01
18:01:59|25843.01
18:02:00|25843.99
18:02:01|25842.01
18:02:02|25843.02
18:02:03|25843.
18:02:04|25844.07
18:02:05|25846.
18:02:06|25844.69
18:02:07|25841.4
18:02:08|25842.31
18:02:09|25840.72
18:02:10|25841.82
18:02:11|25841.58
18:02:12|25841.51
18:02:13|25841.48
18:02:14|25840.23
18:02:15|25841.53
18:02:16|25842.
18:02:17|25841.07
18:02:18|25842.
18:02:19|25844.53
18:02:20|25845.31
18:02:21|25844.6
18:02:22|25843.63
18:02:23|25843.91
18:02:24|25844.8
18:02:25|25845.78
18:02:26|25845.24
18:02:27|25846.44
18:02:29|25846.06
18:02:30|25845.22
18:02:31|25845.22
18:02:31|25845.54
18:02:33|25845.54
18:02:33|25849.91
18:02:34|25848.19
18:02:35|25848.41
18:02:36|25849.72
18:02:37|25849.
18:02:39|25846.78
18:02:39|25847.72
18:02:40|25847.57
18:02:42|25847.33
18:02:42|25846.49
18:02:44|25847.41
18:02:44|25848.
18:02:45|25846.76
18:02:46|25848.39
18:02:47|25849.38
18:02:49|25846.89
18:02:49|25846.25
18:02:50|25847.2
18:02:51|25846.86
18:02:53|25847.39
18:02:53|25846.42
18:02:55|25845.89
18:02:55|25847.16
18:02:56|25846.01
18:02:58|25845.01
18:02:58|25845.98
18:02:59|25846.13
18:03:01|25846.
18:03:02|25846.6
18:03:03|25847.
18:03:04|25847.13
18:03:05|25847.13
18:03:06|25848.5
18:03:07|25847.47
18:03:08|25847.17
18:03:09|25847.17
18:03:10|25848.38
18:03:11|25849.13
18:03:12|25847.74
18:03:13|25854.
18:03:14|25856.02
18:03:15|25856.93
18:03:16|25857.79
18:03:17|25855.29
18:03:18|25855.89
18:03:19|25852.73
18:03:20|25855.53
18:03:21|25853.46
18:03:22|25855.
18:03:23|25855.3
18:03:24|25855.38
18:03:25|25854.84
18:03:26|25855.
18:03:27|25856.35
18:03:28|25858.
18:03:29|25856.06
18:03:30|25857.39
18:03:31|25857.34
18:03:32|25857.
18:03:33|25856.69
18:03:34|25856.75
18:03:35|25856.72
18:03:36|25857.4
18:03:37|25860.03
18:03:38|25857.97
18:03:39|25857.55
18:03:40|25858.6
18:03:41|25860.78
18:03:42|25857.38
18:03:43|25859.54
18:03:44|25859.54
18:03:45|25859.2
18:03:46|25859.34
18:03:47|25859.85
18:03:48|25859.2
18:03:49|25860.11
18:03:50|25860.11
18:03:51|25860.76
18:03:52|25862.2
18:03:53|25861.71
18:03:54|25863.98
18:03:55|25863.11
18:03:56|25864.48
18:03:57|25863.4
18:03:58|25864.17
18:03:59|25864.21
18:04:00|25864.6
18:04:01|25864.55
18:04:03|25862.92
18:04:03|25862.9
18:04:04|25863.31
18:04:05|25862.25
18:04:06|25858.06
18:04:07|25858.16
18:04:08|25857.19
18:04:09|25856.85
18:04:10|25856.8
18:04:11|25857.61
18:04:12|25855.46
18:04:13|25854.21
18:04:14|25854.63
18:04:15|25853.2
18:04:16|25854.77
18:04:17|25854.7
18:04:18|25854.71
18:04:19|25854.8
18:04:20|25855.02
18:04:21|25855.37
18:04:22|25855.49
18:04:23|25858.02
18:04:24|25857.18
18:04:25|25859.32
18:04:26|25858.86
18:04:27|25858.01
18:04:28|25858.67
18:04:29|25858.6
18:04:30|25857.11
18:04:31|25856.83
18:04:32|25856.
18:04:33|25856.69
18:04:34|25856.69
18:04:35|25856.69
18:04:36|25855.84
18:04:37|25855.37
18:04:38|25855.29
18:04:39|25855.16
18:04:40|25854.18
18:04:41|25854.93
18:04:42|25854.91
18:04:43|25853.8
18:04:44|25854.39
18:04:45|25854.21
18:04:46|25854.07
18:04:47|25853.09
18:04:48|25851.
18:04:49|25849.56
18:04:50|25850.09
18:04:51|25850.8
18:04:52|25851.03
18:04:53|25851.73
18:04:54|25851.65
18:04:55|25852.66
18:04:56|25851.4
18:04:57|25852.03
18:04:58|25851.26
18:04:59|25852.49
18:05:01|25852.6
18:05:02|25854.07
18:05:03|25855.62
18:05:04|25855.
18:05:05|25857.4
18:05:06|25856.2
18:05:07|25857.89
18:05:09|25857.72
18:05:09|25857.01
18:05:10|25857.12
18:05:11|25857.85
18:05:12|25856.21
18:05:13|25856.21
18:05:14|25856.21
18:05:15|25855.19
18:05:16|25855.91
18:05:17|25855.91
18:05:18|25853.23
18:05:19|25855.57
18:05:20|25855.
18:05:22|25855.6
18:05:22|25855.25
18:05:23|25855.25
18:05:25|25855.41
18:05:26|25856.64
18:05:26|25856.07
18:05:27|25858.03
18:05:28|25856.99
18:05:30|25857.06
18:05:30|25857.17
18:05:32|25857.4
18:05:32|25856.8
18:05:34|25856.93
18:05:35|25857.42
18:05:35|25857.31
18:05:36|25858.22
18:05:38|25857.11
18:05:38|25857.11
18:05:39|25857.11
18:05:40|25856.91
18:05:41|25857.24
18:05:42|25857.4
18:05:44|25857.08
18:05:44|25857.08
18:05:45|25857.08
18:05:46|25857.28
18:05:47|25857.81
18:05:48|25853.05
18:05:49|25855.08
18:05:50|25854.15
18:05:51|25854.85
18:05:52|25854.06
18:05:53|25850.92
18:05:54|25851.67
18:05:55|25851.38
18:05:56|25851.17
18:05:57|25851.17
18:05:58|25851.93
18:05:59|25851.93
18:06:00|25852.
18:06:02|25852.
18:06:02|25852.01
18:06:04|25851.83
18:06:04|25852.88
18:06:06|25852.88
18:06:06|25852.24
18:06:08|25851.
18:06:09|25851.38
18:06:10|25849.6
18:06:10|25849.95
18:06:12|25850.24
18:06:13|25849.33
18:06:14|25847.24
18:06:15|25847.75
18:06:16|25846.4
18:06:17|25847.17
18:06:18|25847.17
18:06:19|25847.18
18:06:19|25848.87
18:06:20|25849.06
18:06:22|25847.98
18:06:23|25848.14
18:06:23|25848.61
18:06:24|25848.61
18:06:26|25847.52
18:06:27|25844.53
18:06:28|25845.47
18:06:29|25844.74
18:06:30|25844.01
18:06:31|25843.31
18:06:32|25843.58
18:06:32|25843.52
18:06:34|25844.19
18:06:34|25845.01
18:06:35|25844.68
18:06:37|25841.47
18:06:37|25838.65
18:06:38|25839.19
18:06:40|25838.01
18:06:41|25839.03
18:06:41|25838.29
18:06:43|25838.68
18:06:44|25838.03
18:06:44|25837.5
18:06:46|25838.68
18:06:46|25838.84
18:06:48|25838.46
18:06:49|25837.27
18:06:50|25837.9
18:06:51|25836.42
18:06:52|25836.48
18:06:53|25836.49
18:06:53|25836.
18:06:54|25834.11
18:06:56|25834.11
18:06:57|25834.01
18:06:58|25835.23
18:06:59|25835.23
18:06:59|25836.
18:07:01|25836.66
18:07:01|25834.27
18:07:03|25835.2
18:07:04|25834.43
18:07:05|25835.22
18:07:06|25834.01
18:07:07|25834.01
18:07:08|25834.54
18:07:09|25834.28
18:07:10|25835.01
18:07:11|25834.07
18:07:11|25836.01
18:07:13|25835.2
18:07:13|25833.9
18:07:14|25834.56
18:07:15|25832.83
18:07:17|25833.77
18:07:18|25832.28
18:07:19|25832.
18:07:20|25832.51
18:07:21|25837.18
18:07:22|25834.45
18:07:23|25834.
18:07:23|25834.42
18:07:25|25835.06
18:07:26|25833.51
18:07:27|25833.47
18:07:28|25833.23
18:07:29|25837.3
18:07:30|25838.25
18:07:31|25836.27
18:07:32|25837.55
18:07:33|25836.98
18:07:34|25838.32
18:07:35|25838.22
18:07:36|25840.29
18:07:37|25838.2
18:07:38|25841.37
18:07:39|25839.98
18:07:40|25839.24
18:07:41|25841.56
18:07:42|25842.08
18:07:43|25842.17
18:07:44|25842.23
18:07:45|25841.84
18:07:46|25841.37
18:07:47|25842.37
18:07:48|25842.4
18:07:49|25842.9
18:07:50|25840.87
18:07:51|25841.74
18:07:52|25840.64
18:07:53|25840.59
18:07:54|25841.07
18:07:55|25841.07
18:07:56|25841.36
18:07:57|25841.36
18:07:58|25841.36
18:07:59|25841.36
18:08:00|25840.92
18:08:01|25841.19
18:08:02|25837.95
18:08:03|25838.39
18:08:04|25837.1
18:08:05|25838.8
18:08:06|25838.98
18:08:07|25838.04
18:08:08|25838.2
18:08:09|25842.56
18:08:10|25841.33
18:08:11|25840.59
18:08:12|25841.21
18:08:13|25840.37
18:08:14|25840.37
18:08:15|25840.01
18:08:16|25840.7
18:08:17|25841.19
18:08:18|25841.19
18:08:19|25841.07
18:08:20|25841.93
18:08:21|25841.34
18:08:22|25840.09
18:08:23|25840.6
18:08:24|25840.56
18:08:25|25840.
18:08:26|25839.97
18:08:27|25839.87
18:08:28|25840.
18:08:29|25839.57
18:08:30|25839.93
18:08:31|25837.6
18:08:32|25838.5
18:08:33|25835.23
18:08:34|25835.19
18:08:35|25835.27
18:08:36|25834.35
18:08:37|25833.58
18:08:38|25834.05
18:08:39|25833.8
18:08:40|25834.59
18:08:41|25834.61
18:08:42|25833.99
18:08:43|25833.93
18:08:44|25833.4
18:08:45|25834.05
18:08:47|25833.55
18:08:47|25832.
18:08:48|25831.28
18:08:49|25829.07
18:08:50|25829.4
18:08:51|25828.22
18:08:52|25831.51
18:08:53|25832.1
18:08:54|25831.58
18:08:55|25831.37
18:08:56|25830.44
18:08:57|25833.61
18:08:58|25834.01
18:08:59|25832.88
18:09:00|25832.41
18:09:01|25831.16
18:09:02|25828.04
18:09:03|25829.2
18:09:04|25825.85
18:09:06|25827.9
18:09:07|25826.9
18:09:08|25828.4
18:09:08|25828.22
18:09:10|25827.02
18:09:10|25827.59
18:09:12|25828.81
18:09:13|25827.65
18:09:14|25828.22
18:09:14|25827.09
18:09:16|25827.19
18:09:16|25826.13
18:09:17|25827.36
18:09:18|25826.74
18:09:19|25829.69
18:09:21|25827.64
18:09:22|25826.35
18:09:22|25825.
18:09:24|25825.98
18:09:24|25824.61
18:09:25|25826.13
18:09:26|25825.12
18:09:27|25825.27
18:09:29|25827.98
18:09:30|25827.99
18:09:30|25826.47
18:09:31|25828.06
18:09:33|25826.7
18:09:33|25830.01
18:09:34|25828.03
18:09:35|25829.81
18:09:36|25829.49
18:09:37|25830.43
18:09:39|25829.77
18:09:40|25830.4
18:09:40|25829.18
18:09:41|25829.32
18:09:42|25829.02
18:09:44|25829.22
18:09:44|25828.34
18:09:46|25829.23
18:09:46|25829.75
18:09:47|25829.06
18:09:48|25829.01
18:09:50|25826.95
18:09:51|25826.95
18:09:51|25828.44
18:09:52|25827.81
18:09:54|25826.94
18:09:55|25828.13
18:09:56|25826.81
18:09:57|25828.
18:09:58|25827.48
18:09:59|25828.82
18:09:59|25829.16
18:10:00|25829.6
18:10:02|25829.43
18:10:03|25830.22
18:10:04|25831.09
18:10:05|25830.42
18:10:06|25830.14
18:10:08|25826.6
18:10:08|25830.
18:10:09|25830.28
18:10:10|25830.98
18:10:12|25832.33
18:10:12|25832.32
18:10:14|25835.7
18:10:15|25836.03
18:10:15|25836.13
18:10:16|25837.73
18:10:17|25836.84
18:10:18|25836.64
18:10:19|25838.
18:10:20|25837.76
18:10:21|25837.37
18:10:22|25837.04
18:10:24|25838.97
18:10:25|25838.43
18:10:26|25838.07
18:10:27|25838.34
18:10:28|25838.25
18:10:29|25838.2
18:10:29|25838.2
18:10:31|25838.
18:10:31|25838.2
18:10:32|25839.26
18:10:33|25837.75
18:10:34|25837.55
18:10:35|25837.54
18:10:36|25838.26
18:10:37|25837.24
18:10:38|25838.13
18:10:39|25839.06
18:10:40|25838.8
18:10:41|25838.68
18:10:42|25838.96
18:10:43|25840.
18:10:44|25838.8
18:10:45|25839.4
18:10:46|25839.05
18:10:47|25838.47
18:10:48|25837.94
18:10:50|25838.93
18:10:50|25839.05
18:10:52|25840.01
18:10:52|25840.14
18:10:53|25841.32
18:10:55|25843.
18:10:56|25842.
18:10:56|25841.41
18:10:57|25840.82
18:10:59|25836.35
18:11:00|25833.72
18:11:00|25829.8
18:11:02|25827.63
18:11:03|25828.24
18:11:04|25828.94
18:11:05|25829.97
18:11:07|25828.91
18:11:08|25830.57
18:11:09|25829.56
18:11:10|25829.15
18:11:11|25828.53
18:11:12|25829.36
18:11:13|25829.14
18:11:14|25829.24
18:11:15|25829.94
18:11:17|25830.06
18:11:18|25828.03
18:11:19|25828.55
18:11:20|25828.87
18:11:21|25829.01
18:11:22|25829.71
18:11:24|25830.38
18:11:25|25829.8
18:11:26|25830.51
18:11:26|25830.05
18:11:27|25829.7
18:11:28|25828.87
18:11:29|25830.05
18:11:30|25828.
18:11:31|25828.66
18:11:32|25830.73
18:11:34|25830.55
18:11:35|25829.91
18:11:36|25830.37
18:11:37|25831.
18:11:38|25830.14
18:11:39|25830.1
18:11:40|25830.21
18:11:41|25831.35
18:11:42|25831.22
18:11:43|25830.85
18:11:44|25830.58
18:11:45|25831.31
18:11:46|25827.74
18:11:47|25827.33
18:11:49|25828.59
18:11:51|25828.84
18:11:51|25828.29
18:11:54|25827.34
18:11:54|25827.89
18:11:55|25827.71
18:11:56|25827.93
18:11:57|25826.5
18:11:59|25827.
18:12:00|25826.59
18:12:01|25827.99
18:12:02|25827.59
18:12:03|25826.91
18:12:04|25829.14
18:12:05|25829.73
18:12:06|25826.38
18:12:08|25823.34
18:12:09|25825.03
18:12:10|25824.07
18:12:11|25824.4
18:12:12|25826.92
18:12:13|25825.96
18:12:14|25825.95
18:12:15|25827.99
18:12:16|25827.46
18:12:17|25830.47
18:12:18|25829.98
18:12:19|25831.06
18:12:20|25827.58
18:12:21|25829.6
18:12:22|25830.21
18:12:23|25829.68
18:12:24|25830.47
18:12:25|25831.33
18:12:26|25831.33
18:12:27|25829.9
18:12:28|25828.2
18:12:29|25828.63
18:12:30|25828.96
18:12:31|25827.9
18:12:32|25827.9
18:12:33|25827.9
18:12:34|25826.65
18:12:35|25826.32
18:12:36|25825.42
18:12:37|25826.31
18:12:38|25826.11
18:12:39|25826.54
18:12:40|25827.31
18:12:41|25826.81
18:12:42|25831.99
18:12:43|25830.48
18:12:44|25831.34
18:12:45|25829.48
18:12:46|25830.
18:12:47|25830.53
18:12:48|25831.
18:12:49|25830.47
18:12:50|25830.94
18:12:51|25830.48
18:12:52|25829.47
18:12:53|25827.97
18:12:54|25827.96
18:12:55|25828.58
18:12:56|25828.58
18:12:57|25827.99
18:12:58|25826.92
18:12:59|25826.77
18:13:00|25826.91
18:13:01|25827.68
18:13:02|25827.21
18:13:03|25827.53
18:13:04|25828.6
18:13:05|25828.67
18:13:06|25827.79
18:13:07|25827.79
18:13:08|25827.48
18:13:10|25827.4
18:13:10|25826.8
18:13:11|25825.36
18:13:12|25826.55
18:13:13|25826.55
18:13:14|25825.
18:13:15|25825.74
18:13:16|25824.99
18:13:17|25826.19
18:13:18|25828.56
18:13:19|25828.65
18:13:21|25829.44
18:13:21|25828.88
18:13:22|25829.8
18:13:23|25828.41
18:13:24|25828.52
18:13:25|25830.04
18:13:26|25830.42
18:13:27|25830.64
18:13:28|25832.03
18:13:29|25833.12
18:13:30|25833.12
18:13:32|25833.5
18:13:32|25833.53
18:13:33|25832.65
18:13:34|25833.4
18:13:35|25831.75
18:13:36|25832.8
18:13:37|25832.23
18:13:38|25832.
18:13:39|25832.01
18:13:40|25832.01
18:13:41|25833.47
18:13:42|25832.8
18:13:43|25832.8
18:13:44|25832.21
18:13:45|25836.
18:13:46|25834.6
18:13:47|25834.22
18:13:48|25833.33
18:13:49|25834.78
18:13:50|25833.71
18:13:51|25834.83
18:13:52|25834.47
18:13:53|25835.2
18:13:54|25834.65
18:13:55|25835.21
18:13:56|25834.62
18:13:57|25835.72
18:13:58|25834.76
18:14:00|25834.78
18:14:00|25835.57
18:14:01|25835.2
18:14:02|25835.15
18:14:03|25835.04
18:14:04|25834.
18:14:05|25834.
18:14:06|25834.
18:14:07|25835.43
18:14:08|25835.2
18:14:10|25833.99
18:14:11|25833.68
18:14:13|25834.38
18:14:13|25834.38
18:14:14|25834.38
18:14:15|25834.6
18:14:17|25834.15
18:14:17|25833.07
18:14:18|25833.
18:14:19|25833.61
18:14:20|25833.61
18:14:22|25833.61
18:14:23|25834.
18:14:24|25833.42
18:14:25|25833.42
18:14:25|25835.01
18:14:27|25834.
18:14:28|25833.6
18:14:28|25833.6
18:14:30|25833.6
18:14:31|25834.6
18:14:32|25835.08
18:14:33|25835.1
18:14:34|25835.32
18:14:35|25835.29
18:14:36|25835.5
18:14:36|25835.27
18:14:37|25837.77
18:14:39|25837.43
18:14:40|25837.43
18:14:41|25837.43
18:14:42|25836.73
18:14:43|25836.77
18:14:44|25836.94
18:14:45|25837.61
18:14:46|25838.78
18:14:47|25838.82
18:14:48|25837.98
18:14:49|25837.95
18:14:50|25838.74
18:14:51|25839.21
18:14:51|25838.86
18:14:53|25838.87
18:14:54|25840.
18:14:55|25840.
18:14:56|25840.59
18:14:57|25839.92
18:14:58|25839.92
18:14:59|25839.51
18:14:59|25836.15
18:15:01|25834.88
18:15:02|25835.47
18:15:02|25833.76
18:15:03|25834.14
18:15:05|25831.62
18:15:06|25831.22
18:15:07|25832.27
18:15:08|25831.49
18:15:09|25832.33
18:15:10|25835.79
18:15:12|25835.65
18:15:12|25835.29
18:15:13|25835.31
18:15:14|25835.65
18:15:15|25836.21
18:15:16|25837.13
18:15:17|25836.41
18:15:19|25831.95
18:15:20|25833.4
18:15:20|25832.62
18:15:22|25833.91
18:15:22|25833.12
18:15:23|25832.87
18:15:24|25832.4
18:15:26|25834.
18:15:26|25835.97
18:15:27|25833.23
18:15:28|25832.11
18:15:30|25833.74
18:15:31|25835.18
18:15:31|25834.12
18:15:32|25834.6
18:15:34|25835.09
18:15:34|25834.45
18:15:35|25834.62
18:15:37|25835.01
18:15:37|25834.69
18:15:39|25834.69
18:15:40|25835.11
18:15:41|25834.34
18:15:41|25834.52
18:15:42|25836.
18:15:43|25836.38
18:15:44|25833.36
18:15:45|25832.48
18:15:46|25832.55
18:15:47|25834.54
18:15:48|25834.42
18:15:49|25834.32
18:15:51|25832.
18:15:51|25830.41
18:15:53|25830.
18:15:53|25830.
18:15:54|25831.6
18:15:55|25831.06
18:15:57|25830.58
18:15:58|25831.27
18:15:59|25831.76
18:16:00|25831.85
18:16:01|25832.89
18:16:02|25834.55
18:16:03|25833.36
18:16:04|25833.51
18:16:05|25833.16
18:16:06|25832.72
18:16:06|25833.26
18:16:07|25834.
18:16:09|25833.9
18:16:09|25833.94
18:16:11|25832.56
18:16:12|25831.76
18:16:13|25830.54
18:16:14|25830.42
18:16:16|25829.5
18:16:16|25829.
18:16:17|25827.81
18:16:18|25826.95
18:16:19|25829.56
18:16:20|25828.48
18:16:21|25828.
18:16:22|25827.65
18:16:23|25829.07
18:16:24|25826.23
18:16:25|25828.64
18:16:26|25829.27
18:16:27|25827.56
18:16:28|25827.53
18:16:29|25827.43
18:16:30|25826.1
18:16:31|25827.1
18:16:32|25827.99
18:16:33|25828.24
18:16:34|25827.67
18:16:35|25828.72
18:16:36|25828.66
18:16:37|25829.18
18:16:38|25830.1
18:16:39|25827.46
18:16:40|25827.37
18:16:41|25827.35
18:16:42|25827.35
18:16:43|25828.42
18:16:44|25828.25
18:16:45|25829.06
18:16:46|25828.97
18:16:47|25827.75
18:16:48|25828.48
18:16:49|25828.47
18:16:50|25829.99
18:16:51|25829.19
18:16:52|25827.
18:16:53|25827.94
18:16:54|25827.11
18:16:55|25827.11
18:16:56|25827.11
18:16:57|25827.11
18:16:58|25827.87
18:16:59|25828.01
18:17:00|25826.25
18:17:01|25827.08
18:17:02|25826.08
18:17:03|25826.08
18:17:04|25826.37
18:17:05|25827.07
18:17:06|25828.04
18:17:07|25828.04
18:17:08|25828.6
18:17:09|25828.25
18:17:10|25827.84
18:17:11|25827.73
18:17:12|25826.55
18:17:13|25826.55
18:17:14|25827.37
18:17:15|25826.45
18:17:16|25826.45
18:17:17|25827.39
18:17:18|25826.36
18:17:19|25826.36
18:17:20|25827.22
18:17:21|25828.01
18:17:22|25828.01
18:17:23|25828.01
18:17:24|25828.01
18:17:25|25828.59
18:17:26|25828.6
18:17:27|25829.2
18:17:28|25830.28
18:17:30|25830.
18:17:31|25829.63
18:17:31|25830.27
18:17:32|25830.
18:17:33|25829.65
18:17:35|25829.96
18:17:36|25829.96
18:17:36|25829.41
18:17:37|25830.4
18:17:38|25830.4
18:17:39|25830.4
18:17:40|25829.44
18:17:42|25830.39
18:17:42|25828.44
18:17:44|25828.64
18:17:45|25828.28
18:17:46|25828.28
18:17:46|25827.58
18:17:48|25825.35
18:17:49|25827.24
18:17:49|25826.22
18:17:50|25826.8
18:17:52|25830.4
18:17:52|25829.8
18:17:53|25830.81
18:17:54|25832.05
18:17:55|25832.39
18:17:56|25831.44
18:17:58|25831.43
18:17:59|25831.22
18:17:59|25827.28
18:18:00|25828.74
18:18:01|25827.73
18:18:02|25827.16
18:18:03|25827.95
18:18:04|25827.51
18:18:05|25827.94
18:18:06|25827.97
18:18:07|25827.93
18:18:08|25825.3
18:18:09|25825.3
18:18:10|25825.44
18:18:11|25826.11
18:18:12|25826.21
18:18:14|25826.82
18:18:15|25826.76
18:18:15|25826.
18:18:17|25827.
18:18:17|25826.2
18:18:18|25825.82
18:18:19|25823.99
18:18:20|25824.4
18:18:21|25823.98
18:18:22|25823.94
18:18:24|25818.64
18:18:24|25821.97
18:18:26|25821.4
18:18:26|25821.4
18:18:27|25821.41
18:18:28|25820.
18:18:30|25820.05
18:18:30|25819.99
18:18:31|25819.01
18:18:32|25820.11
18:18:33|25817.34
18:18:35|25819.
18:18:35|25818.94
18:18:37|25817.51
18:18:37|25816.3
18:18:38|25812.62
18:18:39|25814.79
18:18:40|25816.
18:18:42|25820.92
18:18:42|25824.85
18:18:43|25825.04
18:18:45|25826.02
18:18:45|25823.89
18:18:47|25823.37
18:18:48|25823.83
18:18:48|25819.98
18:18:49|25820.45
18:18:50|25819.58
18:18:51|25817.8
18:18:52|25818.01
18:18:53|25816.79
18:18:54|25816.77
18:18:56|25816.
18:18:56|25813.23
18:18:58|25813.67
18:18:58|25814.5
18:18:59|25815.79
18:19:01|25818.07
18:19:01|25817.57
18:19:02|25818.2
18:19:04|25817.25
18:19:04|25817.91
18:19:05|25819.
18:19:06|25818.83
18:19:07|25816.59
18:19:08|25815.96
18:19:09|25816.08
18:19:10|25818.7
18:19:12|25818.35
18:19:13|25818.37
18:19:14|25817.37
18:19:14|25817.29
18:19:16|25815.22
18:19:17|25815.51
18:19:18|25816.69
18:19:18|25818.79
18:19:20|25818.67
18:19:21|25818.02
18:19:22|25817.07
18:19:23|25818.82
18:19:24|25816.67
18:19:24|25818.08
18:19:25|25816.84
18:19:27|25819.3
18:19:28|25817.84
18:19:29|25817.84
18:19:30|25818.84
18:19:31|25818.16
18:19:32|25818.
18:19:33|25817.99
18:19:34|25816.6
18:19:35|25815.03
18:19:36|25814.2
18:19:37|25815.64
18:19:38|25816.6
18:19:39|25816.16
18:19:40|25816.36
18:19:41|25814.87
18:19:42|25815.07
18:19:43|25815.79
18:19:44|25815.76
18:19:45|25815.75
18:19:46|25815.63
18:19:47|25815.68
18:19:48|25816.59
18:19:49|25816.07
18:19:50|25816.07
18:19:51|25816.44
18:19:52|25816.18
18:19:53|25816.62
18:19:54|25816.21
18:19:55|25816.21
18:19:56|25816.02
18:19:57|25816.02
18:19:58|25817.2
18:19:59|25816.77
18:20:00|25816.92
18:20:01|25814.07
18:20:02|25811.98
18:20:03|25812.05
18:20:04|25814.
18:20:05|25811.32
18:20:06|25811.92
18:20:07|25814.03
18:20:08|25815.11
18:20:09|25814.
18:20:10|25816.05
18:20:11|25818.56
18:20:12|25820.21
18:20:13|25820.99
18:20:14|25822.4
18:20:15|25823.29
18:20:16|25823.58
18:20:17|25823.16
18:20:19|25821.97
18:20:19|25823.
18:20:21|25824.
18:20:22|25825.09
18:20:22|25824.07
18:20:24|25824.33
18:20:25|25823.97
18:20:25|25823.22
18:20:26|25824.
18:20:27|25823.99
18:20:29|25822.64
18:20:30|25822.5
18:20:30|25824.
18:20:31|25823.53
18:20:33|25820.4
18:20:34|25820.41
18:20:35|25819.44
18:20:36|25820.98
18:20:37|25820.52
18:20:38|25815.22
18:20:39|25814.81
18:20:40|25817.13
18:20:40|25817.13
18:20:42|25818.93
18:20:43|25817.07
18:20:43|25817.93
18:20:44|25817.22
18:20:46|25820.01
18:20:46|25819.43
18:20:47|25818.57
18:20:49|25817.74
18:20:50|25815.41
18:20:51|25818.15
18:20:51|25819.69
18:20:53|25818.47
18:20:54|25818.47
18:20:54|25816.65
18:20:55|25816.2
18:20:56|25820.03
18:20:57|25819.18
18:20:58|25819.18
18:21:00|25820.01
18:21:00|25821.48
18:21:02|25821.47
18:21:02|25817.8
18:21:03|25817.56
18:21:05|25817.61
18:21:06|25817.61
18:21:07|25817.99
18:21:08|25816.88
18:21:09|25817.63
18:21:09|25818.21
18:21:11|25818.21
18:21:12|25817.71
18:21:13|25817.75
18:21:14|25817.75
18:21:15|25817.75
18:21:16|25818.4
18:21:17|25818.4
18:21:18|25818.02
18:21:20|25817.94
18:21:21|25817.91
18:21:22|25817.45
18:21:22|25817.65
18:21:24|25817.62
18:21:25|25818.4
18:21:26|25819.8
18:21:27|25818.48
18:21:28|25819.
18:21:29|25819.51
18:21:30|25819.44
18:21:32|25818.4
18:21:32|25819.01
18:21:33|25815.99
18:21:34|25817.98
18:21:35|25818.01
18:21:36|25819.69
18:21:37|25819.12
18:21:38|25819.05
18:21:39|25819.01
18:21:40|25819.92
18:21:41|25819.92
18:21:42|25819.92
18:21:43|25819.
18:21:45|25818.5
18:21:45|25818.5
18:21:46|25818.9
18:21:47|25820.
18:21:49|25819.05
18:21:50|25820.67
18:21:51|25820.37
18:21:51|25820.18
18:21:53|25820.19
18:21:53|25820.08
18:21:54|25820.03
18:21:55|25821.19
18:21:57|25824.69
18:21:57|25826.01
18:21:58|25824.48
18:21:59|25824.48
18:22:01|25826.24
18:22:01|25825.15
18:22:02|25824.87
18:22:03|25825.75
18:22:04|25823.6
18:22:06|25821.22
18:22:07|25822.73
18:22:07|25824.14
18:22:08|25824.24
18:22:09|25823.2
18:22:11|25821.71
18:22:12|25821.71
18:22:13|25821.89
18:22:14|25821.96
18:22:15|25821.36
18:22:16|25823.47
18:22:16|25824.06
18:22:18|25823.
18:22:19|25824.3
18:22:20|25824.3
18:22:22|25822.
18:22:22|25821.9
18:22:23|25821.9
18:22:24|25820.88
18:22:25|25820.99
18:22:26|25821.77
18:22:27|25821.35
18:22:28|25821.01
18:22:29|25821.42
18:22:31|25820.
18:22:31|25818.87
18:22:32|25819.53
18:22:33|25819.6
18:22:34|25819.39
18:22:35|25819.39
18:22:36|25819.
18:22:37|25817.99
18:22:38|25815.99
18:22:39|25816.59
18:22:40|25813.98
18:22:41|25814.35
18:22:42|25814.93
18:22:43|25812.59
18:22:44|25813.22
18:22:45|25813.94
18:22:46|25813.89
18:22:47|25814.
18:22:48|25814.
18:22:49|25813.9
18:22:50|25814.25
18:22:51|25813.6
18:22:52|25813.95
18:22:53|25814.66
18:22:54|25813.61
18:22:55|25816.01
18:22:56|25816.02
18:22:57|25817.79
18:22:58|25816.7
18:22:59|25817.49
18:23:00|25817.34
18:23:01|25817.
18:23:02|25816.
18:23:03|25816.01
18:23:04|25813.61
18:23:05|25812.08
18:23:06|25811.29
18:23:07|25814.01
18:23:08|25812.63
18:23:10|25812.26
18:23:10|25811.91
18:23:11|25811.99
18:23:12|25813.96
18:23:13|25813.
18:23:14|25814.11
18:23:15|25813.65
18:23:16|25813.51
18:23:17|25814.08
18:23:19|25813.64
18:23:20|25814.06
18:23:20|25813.65
18:23:22|25814.08
18:23:23|25813.28
18:23:25|25811.26
18:23:25|25810.76
18:23:26|25811.21
18:23:27|25811.21
18:23:28|25810.73
18:23:29|25811.63
18:23:30|25812.42
18:23:31|25813.45
18:23:32|25813.1
18:23:33|25813.01
18:23:34|25813.91
18:23:35|25813.91
18:23:36|25813.84
18:23:37|25813.49
18:23:38|25813.98
18:23:39|25813.55
18:23:40|25813.74
18:23:41|25814.2
18:23:42|25814.67
18:23:43|25813.87
18:23:44|25814.
18:23:45|25814.01
18:23:46|25814.29
18:23:47|25814.72
18:23:48|25814.4
18:23:49|25814.64
18:23:50|25813.95
18:23:51|25810.
18:23:52|25810.05
18:23:53|25809.83
18:23:54|25810.29
18:23:55|25811.05
18:23:56|25811.56
18:23:57|25810.89
18:23:58|25811.01
18:23:59|25810.94
18:24:00|25811.66
18:24:01|25810.83
18:24:02|25811.78
18:24:03|25811.99
18:24:04|25814.76
18:24:05|25812.06
18:24:06|25812.73
18:24:07|25812.73
18:24:08|25813.92
18:24:09|25814.
18:24:10|25815.18
18:24:11|25815.09
18:24:12|25815.1
18:24:13|25816.59
18:24:14|25816.8
18:24:15|25816.88
18:24:16|25819.09
18:24:17|25817.63
18:24:18|25817.57
18:24:19|25818.
18:24:21|25818.54
18:24:22|25818.79
18:24:23|25817.49
18:24:24|25817.65
18:24:24|25818.49
18:24:26|25818.
18:24:27|25818.49
18:24:28|25817.97
18:24:29|25817.67
18:24:30|25820.24
18:24:31|25818.58
18:24:32|25820.23
18:24:33|25820.22
18:24:34|25821.41
18:24:35|25820.56
18:24:36|25820.01
18:24:37|25820.29
18:24:38|25821.02
18:24:39|25819.82
18:24:40|25820.
18:24:40|25819.51
18:24:41|25820.8
18:24:43|25821.21
18:24:44|25822.21
18:24:45|25822.25
18:24:46|25822.24
18:24:47|25822.01
18:24:48|25821.89
18:24:49|25822.1
18:24:50|25821.92
18:24:51|25822.
18:24:52|25821.35
18:24:53|25821.35
18:24:54|25821.48
18:24:55|25820.2
18:24:56|25819.22
18:24:57|25820.59
18:24:58|25820.08
18:24:59|25820.99
18:25:00|25820.64
18:25:01|25823.3
18:25:02|25822.88
18:25:03|25822.49
18:25:04|25822.36
18:25:05|25822.1
18:25:07|25823.44
18:25:08|25824.
18:25:09|25823.66
18:25:09|25823.2
18:25:10|25823.2
18:25:12|25824.51
18:25:13|25823.
18:25:13|25823.84
18:25:14|25824.06
18:25:15|25824.58
18:25:16|25824.58
18:25:18|25825.02
18:25:18|25824.98
18:25:19|25824.9
18:25:21|25824.91
18:25:22|25824.58
18:25:23|25824.84
18:25:24|25824.93
18:25:25|25825.62
18:25:26|25826.2
18:25:27|25826.2
18:25:28|25825.11
18:25:29|25826.
18:25:30|25824.72
18:25:31|25824.79
18:25:32|25826.01
18:25:33|25827.63
18:25:34|25829.59
18:25:35|25830.
18:25:36|25830.13
18:25:37|25830.36
18:25:38|25830.37
18:25:39|25832.61
18:25:40|25832.77
18:25:41|25833.3
18:25:42|25832.43
18:25:43|25832.61
18:25:44|25832.35
18:25:45|25832.65
18:25:46|25832.92
18:25:47|25832.4
18:25:48|25832.64
18:25:49|25831.65
18:25:50|25832.1
18:25:51|25832.56
18:25:52|25831.32
18:25:53|25832.2
18:25:54|25826.62
18:25:55|25826.8
18:25:56|25828.
18:25:57|25828.25
18:25:58|25827.31
18:25:59|25828.56
18:26:00|25829.1
18:26:01|25826.
18:26:02|25826.96
18:26:03|25829.72
18:26:04|25830.14
18:26:05|25828.56
18:26:06|25829.54
18:26:07|25827.86
18:26:08|25827.34
18:26:09|25827.72
18:26:10|25827.85
18:26:11|25826.04
18:26:12|25828.99
18:26:13|25828.6
18:26:14|25828.8
18:26:15|25828.8
18:26:16|25828.5
18:26:17|25828.
18:26:18|25828.94
18:26:19|25828.94
18:26:20|25829.47
18:26:22|25828.99
18:26:23|25828.9
18:26:23|25829.74
18:26:25|25829.21
18:26:26|25828.67
18:26:27|25827.75
18:26:28|25827.15
18:26:29|25827.09
18:26:30|25827.62
18:26:31|25826.11
18:26:32|25826.2
18:26:33|25826.26
18:26:34|25826.29
18:26:35|25826.41
18:26:36|25826.12
18:26:37|25826.67
18:26:38|25826.67
18:26:39|25826.85
18:26:40|25826.88
18:26:41|25828.23
18:26:42|25828.13
18:26:43|25828.13
18:26:44|25828.78
18:26:45|25828.97
18:26:46|25829.59
18:26:47|25820.38
18:26:48|25819.6
18:26:49|25819.22
18:26:50|25822.8
18:26:51|25823.07
18:26:52|25824.05
18:26:53|25824.5
18:26:54|25826.51
18:26:55|25825.04
18:26:56|25824.48
18:26:57|25824.63
18:26:58|25825.51
18:26:59|25824.07
18:27:00|25829.45
18:27:01|25824.76
18:27:02|25825.76
18:27:04|25826.11
18:27:04|25826.75
18:27:05|25824.71
18:27:06|25824.56
18:27:07|25824.06
18:27:08|25824.97
18:27:09|25824.97
18:27:10|25824.97
18:27:11|25825.29
18:27:12|25821.84
18:27:13|25820.43
18:27:14|25821.44
18:27:15|25820.01
18:27:16|25820.98
18:27:17|25820.98
18:27:18|25821.69
18:27:19|25822.69
18:27:20|25822.04
18:27:21|25822.04
18:27:23|25822.67
18:27:23|25822.67
18:27:24|25822.16
18:27:25|25822.77
18:27:27|25825.9
18:27:27|25825.01
18:27:29|25824.17
18:27:30|25824.49
18:27:31|25824.61
18:27:31|25823.71
18:27:33|25823.08
18:27:34|25821.99
18:27:35|25821.56
18:27:35|25821.56
18:27:37|25819.99
18:27:37|25818.84
18:27:38|25819.14
18:27:40|25818.82
18:27:40|25818.58
18:27:41|25819.6
18:27:43|25818.62
18:27:44|25818.24
18:27:44|25817.94
18:27:45|25817.44
18:27:46|25817.49
18:27:48|25817.06
18:27:48|25818.4
18:27:49|25818.69
18:27:51|25817.79
18:27:51|25817.75
18:27:52|25817.66
18:27:53|25817.8
18:27:54|25818.24
18:27:56|25818.
18:27:56|25817.24
18:27:57|25818.51
18:27:58|25816.56
18:28:00|25817.22
18:28:00|25817.18
18:28:02|25816.23
18:28:02|25817.05
18:28:03|25816.61
18:28:04|25816.
18:28:05|25815.44
18:28:06|25817.17
18:28:07|25817.07
18:28:08|25814.39
18:28:10|25813.49
18:28:10|25814.08
18:28:12|25813.92
18:28:13|25814.8
18:28:13|25813.93
18:28:14|25813.98
18:28:15|25813.98
18:28:17|25813.63
18:28:17|25815.95
18:28:18|25815.98
18:28:20|25816.
18:28:21|25816.64
18:28:21|25817.03
18:28:22|25817.1
18:28:24|25817.19
18:28:25|25817.64
18:28:26|25816.85
18:28:27|25816.6
18:28:28|25816.23
18:28:29|25816.35
18:28:30|25817.12
18:28:31|25816.58
18:28:32|25816.99
18:28:33|25817.2
18:28:34|25816.
18:28:34|25817.
18:28:36|25817.
18:28:37|25817.54
18:28:38|25817.54
18:28:39|25810.99
18:28:41|25807.69
18:28:41|25810.04
18:28:42|25811.88
18:28:43|25810.07
18:28:44|25811.03
18:28:45|25812.75
18:28:46|25811.25
18:28:47|25811.61
18:28:48|25810.51
18:28:49|25810.88
18:28:50|25811.61
18:28:51|25813.07
18:28:52|25812.76
18:28:53|25811.23
18:28:54|25811.8
18:28:55|25812.07
18:28:56|25811.2
18:28:57|25811.
18:28:58|25811.48
18:28:59|25812.28
18:29:00|25811.93
18:29:01|25811.67
18:29:02|25813.89
18:29:03|25813.15
18:29:04|25812.59
18:29:05|25811.66
18:29:07|25812.03
18:29:07|25812.08
18:29:09|25812.06
18:29:09|25812.87
18:29:10|25813.03
18:29:11|25813.23
18:29:12|25812.86
18:29:13|25811.81
18:29:14|25811.46
18:29:15|25811.55
18:29:16|25810.86
18:29:17|25810.86
18:29:18|25811.39
18:29:19|25811.39
18:29:20|25810.6
18:29:21|25811.09
18:29:22|25811.
18:29:23|25812.38
18:29:25|25811.42
18:29:26|25810.45
18:29:27|25809.97
18:29:28|25809.35
18:29:29|25810.25
18:29:30|25809.95
18:29:31|25810.94
18:29:32|25810.46
18:29:33|25810.52
18:29:34|25810.6
18:29:36|25812.61
18:29:36|25811.61
18:29:37|25811.2
18:29:38|25810.7
18:29:39|25812.73
18:29:40|25812.54
18:29:41|25814.84
18:29:42|25815.95
18:29:43|25812.76
18:29:44|25812.35
18:29:45|25812.55
18:29:46|25811.43
18:29:47|25810.91
18:29:48|25811.5
18:29:49|25810.95
18:29:50|25810.81
18:29:51|25810.84
18:29:52|25811.
18:29:53|25811.
18:29:54|25811.45
18:29:55|25811.47
18:29:57|25810.86
18:29:57|25810.86
18:29:58|25811.25
18:29:59|25811.79
18:30:00|25812.83
18:30:01|25812.79
18:30:02|25813.84
18:30:03|25809.99
18:30:04|25809.02
18:30:06|25809.57
18:30:07|25809.49
18:30:08|25810.63
18:30:09|25810.66
18:30:10|25809.02
18:30:11|25808.7
18:30:12|25808.7
18:30:13|25807.07
18:30:13|25807.53
18:30:15|25806.31
18:30:15|25806.18
18:30:17|25808.2
18:30:17|25811.15
18:30:18|25814.98
18:30:20|25811.58
18:30:21|25813.88
18:30:21|25812.28
18:30:23|25811.8
18:30:24|25812.5
18:30:25|25811.79
18:30:26|25812.21
18:30:27|25810.66
18:30:28|25811.61
18:30:29|25811.5
18:30:30|25811.31
18:30:31|25810.2
18:30:32|25811.18
18:30:33|25812.4
18:30:34|25812.07
18:30:35|25811.91
18:30:36|25812.76
18:30:37|25812.54
18:30:38|25812.63
18:30:39|25814.82
18:30:40|25815.88
18:30:41|25813.26
18:30:42|25814.2
18:30:43|25814.25
18:30:44|25813.93
18:30:45|25813.8
18:30:46|25815.41
18:30:47|25814.53
18:30:48|25815.25
18:30:49|25815.42
18:30:50|25816.
18:30:51|25816.45
18:30:52|25817.71
18:30:53|25822.
18:30:54|25820.04
18:30:55|25818.65
18:30:56|25817.94
18:30:57|25820.2
18:30:58|25819.4
18:30:59|25817.59
18:31:00|25817.27
18:31:01|25816.07
18:31:02|25816.01
18:31:03|25814.83
18:31:04|25814.74
18:31:06|25811.
18:31:06|25811.3
18:31:07|25811.
18:31:08|25811.53
18:31:09|25812.4
18:31:10|25812.03
18:31:11|25812.46
18:31:12|25812.04
18:31:13|25812.13
18:31:14|25811.2
18:31:15|25811.2
18:31:16|25814.15
18:31:17|25812.
18:31:18|25812.1
18:31:19|25813.48
18:31:20|25813.07
18:31:21|25812.98
18:31:22|25813.
18:31:23|25812.14
18:31:24|25812.08
18:31:25|25814.72
18:31:27|25818.
18:31:28|25818.03
18:31:29|25817.58
18:31:30|25816.95
18:31:31|25818.
18:31:32|25818.21
18:31:33|25815.98
18:31:34|25816.26
18:31:35|25815.98
18:31:36|25815.43
18:31:37|25816.01
18:31:38|25814.
18:31:39|25813.96
18:31:40|25814.19
18:31:41|25813.25
18:31:42|25814.2
18:31:43|25815.3
18:31:44|25817.63
18:31:45|25816.06
18:31:46|25816.8
18:31:47|25815.57
18:31:48|25816.33
18:31:49|25816.04
18:31:50|25816.79
18:31:51|25816.8
18:31:52|25817.36
18:31:53|25817.47
18:31:54|25819.85
18:31:55|25819.1
18:31:56|25819.1
18:31:57|25819.43
18:31:58|25819.61
18:31:59|25822.
18:32:00|25821.41
18:32:01|25819.1
18:32:02|25819.23
18:32:03|25819.24
18:32:04|25819.22
18:32:05|25820.01
18:32:06|25817.79
18:32:07|25817.8
18:32:08|25816.67
18:32:09|25817.07
18:32:10|25817.74
18:32:11|25817.55
18:32:12|25816.91
18:32:13|25816.91
18:32:14|25816.31
18:32:15|25816.82
18:32:16|25817.56
18:32:17|25816.6
18:32:18|25817.8
18:32:19|25820.03
18:32:20|25820.27
18:32:21|25820.19
18:32:22|25821.18
18:32:23|25822.44
18:32:24|25821.9
18:32:25|25820.57
18:32:26|25820.43
18:32:27|25822.
18:32:29|25821.77
18:32:29|25822.37
18:32:31|25821.72
18:32:32|25821.06
18:32:33|25821.52
18:32:34|25820.46
18:32:35|25820.53
18:32:36|25820.
18:32:37|25818.6
18:32:38|25818.
18:32:38|25817.62
18:32:40|25818.39
18:32:41|25818.4
18:32:42|25818.19
18:32:43|25818.87
18:32:44|25820.39
18:32:44|25820.94
18:32:46|25820.95
18:32:47|25821.1
18:32:48|25820.02
18:32:49|25820.
18:32:50|25820.21
18:32:51|25820.2
18:32:52|25819.6
18:32:53|25821.4
18:32:54|25820.28
18:32:55|25822.1
18:32:56|25821.4
18:32:57|25822.39
18:32:58|25825.78
18:32:59|25824.02
18:33:00|25824.13
18:33:01|25824.14
18:33:02|25824.57
18:33:03|25827.77
18:33:04|25828.09
18:33:05|25827.16
18:33:06|25826.76
18:33:07|25827.09
18:33:08|25828.37
18:33:09|25829.61
18:33:10|25831.12
18:33:11|25828.81
18:33:12|25829.14
18:33:13|25830.04
18:33:14|25829.96
18:33:15|25829.77
18:33:16|25829.8
18:33:17|25830.37
18:33:18|25829.8
18:33:19|25831.
18:33:20|25829.38
18:33:21|25830.93
18:33:22|25831.12
18:33:23|25831.01
18:33:24|25831.01
18:33:25|25831.84
18:33:26|25831.8
18:33:27|25832.05
18:33:28|25831.81
18:33:30|25831.71
18:33:30|25830.83
18:33:32|25832.19
18:33:32|25832.4
18:33:33|25831.
18:33:35|25830.8
18:33:36|25829.39
18:33:37|25829.9
18:33:38|25831.09
18:33:38|25830.97
18:33:40|25831.15
18:33:41|25831.39
18:33:42|25833.01
18:33:42|25834.13
18:33:44|25832.01
18:33:45|25833.66
18:33:46|25833.55
18:33:47|25833.26
18:33:48|25831.85
18:33:49|25832.57
18:33:50|25832.56
18:33:51|25830.38
18:33:52|25830.59
18:33:53|25830.46
18:33:54|25827.89
18:33:55|25830.
18:33:56|25828.75
18:33:57|25829.
18:33:58|25828.
18:33:59|25828.18
18:34:00|25829.77
18:34:01|25829.04
18:34:02|25829.05
18:34:03|25829.65
18:34:04|25830.
18:34:05|25829.43
18:34:06|25831.49
18:34:07|25832.18
18:34:08|25831.27
18:34:09|25832.18
18:34:10|25832.18
18:34:11|25832.18
18:34:12|25832.12
18:34:13|25833.26
18:34:14|25833.07
18:34:15|25832.
18:34:16|25832.17
18:34:17|25832.5
18:34:18|25833.62
18:34:19|25835.72
18:34:20|25834.6
18:34:21|25836.89
18:34:22|25834.57
18:34:23|25834.
18:34:24|25833.41
18:34:25|25834.
18:34:26|25834.1
18:34:27|25835.8
18:34:28|25835.94
18:34:29|25833.2
18:34:31|25835.38
18:34:31|25835.83
18:34:32|25835.
18:34:33|25835.
18:34:34|25835.63
18:34:35|25834.89
18:34:36|25833.39
18:34:37|25832.22
18:34:38|25831.55
18:34:39|25839.13
18:34:40|25838.48
18:34:41|25834.98
18:34:42|25835.63
18:34:43|25836.27
18:34:44|25836.
18:34:46|25835.8
18:34:46|25835.99
18:34:48|25835.47
18:34:48|25836.02
18:34:50|25835.51
18:34:50|25836.39
18:34:52|25836.4
18:34:53|25836.31
18:34:54|25836.18
18:34:54|25836.43
18:34:55|25836.85
18:34:56|25836.36
18:34:58|25838.2
18:34:58|25842.01
18:34:59|25839.72
18:35:00|25839.87
18:35:01|25839.58
18:35:02|25840.38
18:35:03|25839.84
18:35:05|25839.45
18:35:05|25840.01
18:35:06|25838.88
18:35:07|25838.94
18:35:08|25839.06
18:35:10|25839.1
18:35:11|25840.57
18:35:12|25840.09
18:35:13|25840.9
18:35:14|25840.6
18:35:14|25841.01
18:35:15|25841.
18:35:17|25841.43
18:35:17|25840.
18:35:18|25842.58
18:35:19|25841.52
18:35:21|25842.59
18:35:21|25841.98
18:35:22|25842.09
18:35:23|25841.95
18:35:24|25841.76
18:35:25|25842.35
18:35:26|25842.59
18:35:27|25841.8
18:35:28|25841.8
18:35:30|25840.39
18:35:31|25840.38
18:35:32|25841.2
18:35:33|25841.2
18:35:34|25841.17
18:35:35|25842.35
18:35:36|25842.4
18:35:37|25842.41
18:35:38|25842.66
18:35:39|25842.03
18:35:40|25841.2
18:35:41|25841.3
18:35:42|25841.75
18:35:44|25841.75
18:35:45|25841.66
18:35:46|25841.66
18:35:46|25842.15
18:35:47|25841.79
18:35:49|25841.22
18:35:49|25839.88
18:35:51|25840.6
18:35:52|25840.24
18:35:52|25840.6
18:35:53|25839.41
18:35:55|25839.46
18:35:56|25839.46
18:35:56|25838.19
18:35:57|25839.06
18:35:58|25841.93
18:35:59|25839.97
18:36:00|25840.12
18:36:01|25840.02
18:36:02|25839.87
18:36:04|25839.87
18:36:05|25836.3
18:36:05|25836.96
18:36:06|25837.14
18:36:07|25840.38
18:36:08|25840.
18:36:09|25840.95
18:36:10|25841.41
18:36:11|25839.34
18:36:12|25839.15
18:36:14|25841.3
18:36:14|25841.3
18:36:16|25841.3
18:36:17|25841.
18:36:17|25841.85
18:36:18|25844.
18:36:19|25843.99
18:36:20|25843.26
18:36:21|25844.82
18:36:23|25845.38
18:36:23|25841.68
18:36:24|25841.57
18:36:25|25839.05
18:36:26|25840.95
18:36:27|25839.99
18:36:28|25838.2
18:36:29|25839.9
18:36:30|25839.04
18:36:32|25838.93
18:36:33|25839.07
18:36:34|25839.07
18:36:35|25839.48
18:36:36|25839.2
18:36:37|25839.92
18:36:38|25840.55
18:36:39|25840.
18:36:40|25839.62
18:36:41|25838.61
18:36:42|25838.65
18:36:43|25838.7
18:36:44|25838.18
18:36:45|25838.92
18:36:46|25839.
18:36:47|25838.79
18:36:48|25837.11
18:36:49|25837.97
18:36:50|25837.96
18:36:51|25837.96
18:36:52|25837.6
18:36:53|25837.6
18:36:54|25837.6
18:36:55|25837.77
18:36:56|25837.99
18:36:57|25838.02
18:36:58|25838.2
18:36:59|25838.19
18:37:00|25839.58
18:37:01|25838.32
18:37:02|25840.39
18:37:04|25839.5
18:37:04|25840.83
18:37:05|25840.73
18:37:06|25840.
18:37:07|25839.79
18:37:08|25844.03
18:37:09|25844.67
18:37:10|25844.08
18:37:11|25843.62
18:37:12|25844.76
18:37:13|25845.11
18:37:14|25843.84
18:37:15|25846.12
18:37:16|25845.95
18:37:17|25845.51
18:37:18|25845.52
18:37:19|25848.45
18:37:20|25846.26
18:37:21|25846.26
18:37:22|25847.62
18:37:23|25847.48
18:37:24|25848.01
18:37:25|25846.98
18:37:26|25847.
18:37:27|25847.53
18:37:28|25847.76
18:37:29|25848.
18:37:30|25847.83
18:37:31|25849.17
18:37:33|25850.2
18:37:34|25850.65
18:37:35|25851.23
18:37:36|25850.64
18:37:37|25852.78
18:37:39|25853.99
18:37:39|25853.93
18:37:40|25854.01
18:37:41|25853.9
18:37:42|25854.63
18:37:43|25854.1
18:37:44|25852.61
18:37:45|25853.94
18:37:46|25853.77
18:37:47|25852.69
18:37:49|25855.
18:37:49|25855.59
18:37:50|25855.21
18:37:51|25855.22
18:37:52|25858.01
18:37:54|25860.2
18:37:55|25859.93
18:37:55|25862.
18:37:56|25858.4
18:37:58|25858.75
18:37:58|25859.9
18:37:59|25855.67
18:38:01|25855.33
18:38:01|25855.99
18:38:02|25856.2
18:38:03|25859.01
18:38:04|25858.26
18:38:06|25858.83
18:38:06|25864.36
18:38:07|25862.37
18:38:09|25862.48
18:38:09|25862.26
18:38:11|25863.52
18:38:11|25862.49
18:38:12|25862.58
18:38:14|25862.79
18:38:15|25862.26
18:38:15|25862.74
18:38:16|25862.85
18:38:17|25863.1
18:38:18|25862.2
18:38:20|25862.2
18:38:20|25861.98
18:38:21|25862.
18:38:22|25862.
18:38:23|25862.8
18:38:24|25858.44
18:38:25|25861.32
18:38:26|25860.48
18:38:27|25861.93
18:38:29|25860.04
18:38:29|25857.75
18:38:30|25856.
18:38:31|25858.26
18:38:32|25858.13
18:38:34|25859.5
18:38:35|25857.82
18:38:36|25858.59
18:38:37|25858.03
18:38:38|25860.01
18:38:40|25860.2
18:38:40|25860.2
18:38:41|25859.19
18:38:42|25859.19
18:38:43|25858.24
18:38:44|25858.
18:38:46|25857.
18:38:46|25857.97
18:38:48|25857.99
18:38:48|25856.93
18:38:49|25855.95
18:38:50|25854.14
18:38:52|25855.
18:38:52|25854.26
18:38:53|25855.58
18:38:54|25854.4
18:38:56|25854.43
18:38:57|25854.4
18:38:57|25854.
18:38:59|25854.
18:38:59|25855.01
18:39:00|25854.8
18:39:01|25852.21
18:39:03|25853.19
18:39:04|25851.96
18:39:04|25852.43
18:39:06|25852.01
18:39:06|25851.1
18:39:07|25852.
18:39:09|25852.01
18:39:10|25851.4
18:39:10|25851.94
18:39:11|25849.09
18:39:12|25851.
18:39:13|25850.2
18:39:15|25850.2
18:39:15|25850.92
18:39:16|25850.2
18:39:18|25851.48
18:39:18|25852.09
18:39:20|25853.93
18:39:21|25856.76
18:39:21|25858.34
18:39:23|25859.49
18:39:23|25859.14
18:39:24|25858.84
18:39:25|25858.76
18:39:26|25858.55
18:39:27|25862.02
18:39:28|25863.04
18:39:29|25863.22
18:39:31|25866.02
18:39:31|25866.01
18:39:32|25866.01
18:39:33|25868.18
18:39:35|25868.33
18:39:36|25868.39
18:39:38|25868.35
18:39:38|25868.56
18:39:39|25868.8
18:39:40|25868.91
18:39:41|25868.55
18:39:42|25868.25
18:39:43|25868.49
18:39:44|25870.52
18:39:45|25869.34
18:39:46|25868.52
18:39:47|25866.66
18:39:48|25866.06
18:39:49|25867.16
18:39:50|25866.22
18:39:51|25866.97
18:39:52|25866.38
18:39:53|25866.7
18:39:54|25864.46
18:39:55|25867.53
18:39:56|25868.2
18:39:57|25868.79
18:39:58|25867.01
18:39:59|25867.47
18:40:00|25865.8
18:40:01|25864.
18:40:02|25864.92
18:40:03|25864.23
18:40:04|25862.47
18:40:05|25863.96
18:40:06|25863.92
18:40:07|25862.57
18:40:08|25862.62
18:40:09|25862.8
18:40:11|25862.18
18:40:11|25860.
18:40:12|25858.94
18:40:13|25859.2
18:40:14|25855.25
18:40:15|25855.47
18:40:16|25855.27
18:40:17|25855.2
18:40:18|25855.96
18:40:19|25853.99
18:40:20|25855.83
18:40:21|25853.48
18:40:23|25852.95
18:40:23|25850.47
18:40:24|25849.88
18:40:25|25850.65
18:40:26|25849.09
18:40:27|25850.09
18:40:28|25850.38
18:40:29|25850.4
18:40:30|25850.17
18:40:31|25852.
18:40:32|25851.44
18:40:33|25850.54
18:40:34|25851.39
18:40:36|25850.91
18:40:37|25850.91
18:40:38|25850.91
18:40:39|25850.44
18:40:40|25849.92
18:40:41|25849.7
18:40:42|25848.64
18:40:43|25849.24
18:40:44|25847.97
18:40:46|25847.76
18:40:46|25847.72
18:40:47|25847.8
18:40:48|25848.06
18:40:49|25848.06
18:40:50|25847.8
18:40:51|25847.8
18:40:52|25848.12
18:40:53|25848.98
18:40:54|25848.03
18:40:55|25848.03
18:40:56|25848.4
18:40:57|25847.89
18:40:58|25847.89
18:40:59|25845.99
18:41:00|25844.8
18:41:01|25845.28
18:41:02|25844.34
18:41:03|25843.68
18:41:04|25844.78
18:41:05|25844.38
18:41:06|25843.49
18:41:08|25843.46
18:41:09|25843.
18:41:09|25842.01
18:41:10|25842.01
18:41:12|25842.73
18:41:13|25842.73
18:41:13|25841.47
18:41:15|25841.47
18:41:15|25841.58
18:41:16|25842.24
18:41:17|25840.91
18:41:19|25840.91
18:41:19|25841.8
18:41:21|25842.19
18:41:21|25841.
18:41:22|25841.62
18:41:23|25840.55
18:41:24|25841.2
18:41:25|25841.2
18:41:26|25841.2
18:41:28|25841.97
18:41:28|25841.94
18:41:29|25841.57
18:41:30|25844.59
18:41:31|25845.59
18:41:32|25846.83
18:41:33|25845.17
18:41:34|25845.52
18:41:35|25846.15
18:41:37|25846.02
18:41:38|25846.12
18:41:39|25845.56
18:41:40|25846.
18:41:41|25845.41
18:41:42|25845.
18:41:44|25845.
18:41:45|25845.24
18:41:46|25845.25
18:41:47|25845.25
18:41:48|25844.5
18:41:49|25843.2
18:41:50|25843.2
18:41:51|25843.2
18:41:52|25844.
18:41:53|25844.
18:41:53|25845.37
18:41:55|25845.71
18:41:56|25845.4
18:41:56|25844.6
18:41:58|25845.25
18:41:59|25845.25
18:42:00|25844.57
18:42:01|25844.43
18:42:02|25841.6
18:42:04|25841.66
18:42:04|25841.76
18:42:05|25842.35
18:42:06|25842.02
18:42:08|25842.18
18:42:08|25841.8
18:42:09|25841.76
18:42:10|25841.64
18:42:11|25841.
18:42:12|25840.93
18:42:13|25841.19
18:42:14|25840.61
18:42:16|25841.2
18:42:16|25841.8
18:42:18|25841.8
18:42:18|25842.01
18:42:19|25841.
18:42:21|25841.9
18:42:21|25841.85
18:42:22|25841.81
18:42:24|25841.81
18:42:24|25842.01
18:42:25|25842.02
18:42:26|25841.2
18:42:27|25841.53
18:42:28|25841.52
18:42:29|25841.41
18:42:31|25841.44
18:42:31|25842.5
18:42:32|25842.5
18:42:33|25842.83
18:42:34|25842.38
18:42:35|25842.75
18:42:36|25841.55
18:42:37|25841.98
18:42:39|25841.26
18:42:40|25841.59
18:42:41|25841.7
18:42:42|25841.97
18:42:43|25841.24
18:42:44|25841.24
18:42:45|25840.85
18:42:46|25841.17
18:42:47|25840.31
18:42:48|25840.47
18:42:49|25840.47
18:42:50|25841.2
18:42:51|25840.7
18:42:52|25841.64
18:42:53|25841.15
18:42:54|25840.73
18:42:55|25840.13
18:42:56|25841.19
18:42:57|25840.4
18:42:58|25841.2
18:42:59|25840.74
18:43:00|25841.61
18:43:01|25842.88
18:43:02|25842.63
18:43:03|25841.84
18:43:04|25841.92
18:43:05|25841.14
18:43:06|25841.15
18:43:07|25841.66
18:43:08|25840.21
18:43:09|25841.09
18:43:10|25841.08
18:43:11|25840.26
18:43:12|25840.26
18:43:13|25840.26
18:43:14|25840.73
18:43:15|25840.79
18:43:16|25840.17
18:43:17|25840.81
18:43:18|25840.81
18:43:19|25840.81
18:43:20|25841.37
18:43:21|25841.34
18:43:22|25841.74
18:43:23|25841.74
18:43:24|25841.74
18:43:25|25841.74
18:43:26|25841.73
18:43:27|25841.73
18:43:28|25841.71
18:43:29|25841.71
18:43:30|25841.21
18:43:31|25840.97
18:43:32|25840.95
18:43:33|25840.95
18:43:34|25840.95
18:43:35|25840.95
18:43:36|25841.47
18:43:37|25840.6
18:43:38|25840.6
18:43:40|25841.16
18:43:40|25840.43
18:43:41|25840.43
18:43:43|25840.43
18:43:43|25840.43
18:43:45|25842.01
18:43:45|25846.15
18:43:47|25844.38
18:43:48|25845.09
18:43:49|25843.67
18:43:49|25844.36
18:43:51|25844.36
18:43:52|25844.93
18:43:53|25844.93
18:43:54|25844.93
18:43:54|25844.93
18:43:56|25844.8
18:43:56|25844.2
18:43:58|25844.2
18:43:58|25845.01
18:44:00|25845.32
18:44:01|25845.15
18:44:02|25845.97
18:44:03|25844.97
18:44:04|25845.34
18:44:05|25843.44
18:44:06|25844.38
18:44:07|25842.94
18:44:08|25843.6
18:44:09|25842.92
18:44:10|25842.48
18:44:11|25843.
18:44:12|25842.41
18:44:13|25842.43
18:44:14|25842.96
18:44:15|25841.81
18:44:16|25839.27
18:44:17|25840.52
18:44:18|25838.72
18:44:19|25837.99
18:44:20|25839.
18:44:21|25838.92
18:44:22|25838.01
18:44:23|25838.01
18:44:24|25838.
18:44:25|25837.87
18:44:26|25838.5
18:44:27|25838.88
18:44:28|25838.94
18:44:29|25838.94
18:44:30|25837.61
18:44:31|25837.82
18:44:32|25837.
18:44:33|25837.53
18:44:34|25837.57
18:44:35|25838.
18:44:36|25837.69
18:44:37|25837.09
18:44:38|25837.98
18:44:39|25838.7
18:44:40|25837.9
18:44:41|25837.89
18:44:43|25838.01
18:44:44|25838.01
18:44:44|25837.43
18:44:46|25837.43
18:44:47|25838.8
18:44:48|25836.94
18:44:49|25836.09
18:44:50|25837.59
18:44:51|25837.18
18:44:53|25837.2
18:44:53|25837.99
18:44:54|25838.1
18:44:55|25838.1
18:44:56|25838.1
18:44:57|25838.1
18:44:58|25837.58
18:44:59|25837.6
18:45:00|25837.65
18:45:01|25839.91
18:45:02|25839.91
18:45:03|25839.52
18:45:04|25839.02
18:45:05|25837.75
18:45:06|25837.6
18:45:07|25836.87
18:45:08|25839.37
18:45:09|25838.03
18:45:10|25838.09
18:45:11|25837.87
18:45:12|25838.04
18:45:13|25838.
18:45:14|25838.8
18:45:15|25838.04
18:45:16|25837.61
18:45:17|25837.6
18:45:18|25838.2
18:45:19|25838.1
18:45:20|25840.32
18:45:21|25840.56
18:45:22|25839.23
18:45:23|25839.29
18:45:24|25839.51
18:45:25|25840.39
18:45:26|25838.58
18:45:27|25837.77
18:45:28|25838.15
18:45:29|25838.49
18:45:30|25836.66
18:45:31|25837.53
18:45:32|25836.68
18:45:33|25837.49
18:45:34|25836.36
18:45:35|25837.69
18:45:36|25837.01
18:45:37|25837.54
18:45:38|25837.54
18:45:39|25837.01
18:45:40|25836.94
18:45:41|25837.
18:45:43|25838.2
18:45:44|25838.
18:45:44|25838.
18:45:46|25837.49
18:45:47|25837.49
18:45:47|25837.94
18:45:49|25837.71
18:45:49|25838.32
18:45:50|25838.
18:45:51|25837.93
18:45:53|25838.58
18:45:54|25838.8
18:45:54|25837.26
18:45:56|25837.97
18:45:56|25838.62
18:45:57|25838.6
18:45:58|25838.2
18:46:00|25838.21
18:46:00|25837.61
18:46:01|25837.9
18:46:02|25838.2
18:46:04|25839.31
18:46:04|25838.31
18:46:05|25838.76
18:46:06|25838.98
18:46:08|25838.79
18:46:08|25838.8
18:46:10|25839.09
18:46:10|25839.46
18:46:11|25839.44
18:46:12|25839.45
18:46:13|25839.44
18:46:14|25839.44
18:46:15|25839.25
18:46:16|25838.8
18:46:18|25836.59
18:46:19|25836.7
18:46:19|25836.7
18:46:20|25837.75
18:46:22|25837.63
18:46:22|25836.93
18:46:23|25836.94
18:46:24|25838.2
18:46:25|25838.18
18:46:26|25837.29
18:46:28|25837.
18:46:29|25837.
18:46:29|25837.01
18:46:30|25836.54
18:46:31|25836.54
18:46:33|25836.04
18:46:34|25836.04
18:46:34|25836.54
18:46:36|25837.
18:46:36|25836.41
18:46:38|25836.69
18:46:38|25836.69
18:46:39|25836.02
18:46:40|25836.02
18:46:42|25836.02
18:46:42|25836.02
18:46:43|25836.02
18:46:45|25836.06
18:46:45|25836.06
18:46:47|25835.95
18:46:48|25836.04
18:46:49|25836.32
18:46:50|25835.99
18:46:51|25835.21
18:46:52|25835.21
18:46:53|25836.86
18:46:54|25836.38
18:46:55|25836.08
18:46:56|25836.08
18:46:57|25836.4
18:46:58|25836.4
18:46:58|25836.27
18:47:00|25838.
18:47:00|25838.47
18:47:02|25837.78
18:47:03|25837.79
18:47:04|25837.79
18:47:05|25837.71
18:47:06|25837.83
18:47:07|25838.13
18:47:08|25837.9
18:47:09|25838.21
18:47:09|25838.08
18:47:11|25838.18
18:47:12|25838.28
18:47:13|25838.56
18:47:13|25838.42
18:47:15|25838.42
18:47:16|25838.42
18:47:17|25838.
18:47:18|25838.31
18:47:19|25838.43
18:47:20|25844.62
18:47:21|25844.85
18:47:22|25846.39
18:47:23|25844.57
18:47:23|25844.74
18:47:24|25844.53
18:47:26|25844.65
18:47:26|25845.78
18:47:27|25844.67
18:47:29|25844.52
18:47:29|25845.33
18:47:31|25844.34
18:47:32|25845.33
18:47:33|25844.46
18:47:34|25844.68
18:47:34|25845.54
18:47:36|25845.99
18:47:37|25845.42
18:47:38|25845.42
18:47:39|25845.42
18:47:40|25845.19
18:47:41|25845.8
18:47:42|25846.
18:47:43|25846.
18:47:44|25845.97
18:47:45|25846.6
18:47:47|25846.6
18:47:48|25846.6
18:47:49|25846.18
18:47:50|25846.18
18:47:51|25846.18
18:47:52|25845.4
18:47:52|25848.85
18:47:53|25852.88
18:47:55|25852.97
18:47:55|25852.79
18:47:56|25851.75
18:47:58|25852.86
18:47:58|25852.14
18:48:00|25853.17
18:48:00|25852.79
18:48:02|25853.55
18:48:03|25852.61
18:48:04|25852.83
18:48:04|25853.32
18:48:05|25853.5
18:48:06|25853.5
18:48:07|25852.6
18:48:08|25852.66
18:48:10|25852.73
18:48:10|25852.65
18:48:12|25852.4
18:48:13|25852.
18:48:14|25852.56
18:48:14|25852.56
18:48:15|25851.32
18:48:17|25851.18
18:48:18|25850.41
18:48:18|25850.47
18:48:19|25847.38
18:48:20|25848.14
18:48:21|25849.47
18:48:23|25849.38
18:48:24|25848.45
18:48:24|25849.22
18:48:25|25849.15
18:48:27|25848.54
18:48:28|25849.24
18:48:28|25848.45
18:48:29|25849.53
18:48:31|25848.44
18:48:31|25849.22
18:48:32|25849.56
18:48:34|25848.64
18:48:34|25848.64
18:48:35|25848.64
18:48:36|25849.01
18:48:38|25849.08
18:48:38|25852.71
18:48:39|25852.35
18:48:40|25851.84
18:48:41|25852.
18:48:42|25851.99
18:48:44|25851.24
18:48:44|25849.95
18:48:45|25850.67
18:48:47|25850.18
18:48:47|25850.79
18:48:49|25850.89
18:48:50|25850.08
18:48:51|25851.2
18:48:51|25851.05
18:48:53|25851.45
18:48:54|25850.86
18:48:54|25850.21
18:48:56|25851.29
18:48:57|25851.5
18:48:58|25851.4
18:48:59|25850.8
18:49:00|25851.
18:49:00|25847.99
18:49:01|25850.54
18:49:03|25848.55
18:49:04|25850.76
18:49:05|25850.12
18:49:06|25850.22
18:49:07|25850.26
18:49:08|25850.08
18:49:08|25849.91
18:49:10|25849.6
18:49:10|25849.65
18:49:12|25850.53
18:49:13|25850.18
18:49:14|25850.18
18:49:14|25848.35
18:49:16|25849.11
18:49:17|25849.01
18:49:18|25849.02
18:49:19|25849.
18:49:20|25849.
18:49:20|25848.45
18:49:22|25848.45
18:49:23|25848.8
18:49:23|25848.8
18:49:24|25849.47
18:49:26|25850.
18:49:26|25849.31
18:49:27|25849.31
18:49:29|25849.
18:49:30|25849.
18:49:31|25848.41
18:49:31|25848.39
18:49:33|25848.99
18:49:34|25848.99
18:49:35|25848.99
18:49:35|25848.99
18:49:37|25847.88
18:49:38|25847.88
18:49:39|25847.46
18:49:40|25847.8
18:49:41|25848.4
18:49:42|25847.87
18:49:42|25848.46
18:49:44|25848.38
18:49:45|25848.38
18:49:47|25848.38
18:49:47|25847.8
18:49:48|25848.14
18:49:49|25848.07
18:49:51|25848.06
18:49:52|25847.66
18:49:52|25847.66
18:49:53|25847.75
18:49:55|25847.75
18:49:55|25847.75
18:49:56|25848.33
18:49:58|25848.4
18:49:58|25848.4
18:50:00|25847.68
18:50:00|25847.78
18:50:02|25847.8
18:50:03|25847.8
18:50:04|25849.27
18:50:05|25849.98
18:50:06|25849.58
18:50:07|25849.09
18:50:08|25849.09
18:50:09|25849.1
18:50:10|25849.6
18:50:11|25849.28
18:50:11|25849.44
18:50:12|25849.49
18:50:13|25849.49
18:50:14|25849.39
18:50:16|25849.24
18:50:17|25849.31
18:50:18|25849.31
18:50:19|25849.31
18:50:20|25849.6
18:50:21|25848.99
18:50:22|25848.46
18:50:22|25849.06
18:50:23|25848.95
18:50:24|25847.36
18:50:26|25846.98
18:50:27|25846.04
18:50:27|25848.
18:50:28|25847.28
18:50:30|25849.9
18:50:31|25848.97
18:50:32|25849.18
18:50:33|25847.61
18:50:34|25848.2
18:50:35|25848.01
18:50:36|25847.59
18:50:37|25847.49
18:50:38|25847.22
18:50:39|25844.41
18:50:40|25844.84
18:50:41|25844.21
18:50:42|25844.56
18:50:43|25844.4
18:50:44|25844.23
18:50:45|25844.23
18:50:47|25844.38
18:50:47|25844.38
18:50:48|25843.76
18:50:49|25843.76
18:50:50|25843.6
18:50:51|25843.6
18:50:52|25843.7
18:50:53|25844.2
18:50:54|25843.95
18:50:55|25844.16
18:50:56|25844.95
18:50:57|25845.01
18:50:58|25845.23
18:50:59|25845.99
18:51:00|25844.97
18:51:01|25845.8
18:51:02|25845.72
18:51:04|25845.02
18:51:05|25845.
18:51:05|25845.07
18:51:06|25845.59
18:51:08|25845.59
18:51:08|25844.89
18:51:10|25844.99
18:51:10|25844.36
18:51:12|25844.36
18:51:12|25844.96
18:51:13|25842.92
18:51:14|25843.51
18:51:15|25843.51
18:51:16|25844.
18:51:18|25844.2
18:51:18|25844.01
18:51:20|25844.01
18:51:21|25844.53
18:51:21|25844.21
18:51:23|25844.21
18:51:24|25844.21
18:51:24|25844.46
18:51:25|25844.02
18:51:26|25844.21
18:51:27|25844.83
18:51:28|25844.86
18:51:30|25844.86
18:51:30|25844.58
18:51:31|25844.63
18:51:32|25844.08
18:51:33|25844.31
18:51:35|25844.3
18:51:36|25844.3
18:51:37|25843.61
18:51:37|25843.6
18:51:38|25843.6
18:51:40|25843.22
18:51:41|25843.44
18:51:41|25843.49
18:51:42|25843.49
18:51:43|25844.02
18:51:45|25843.48
18:51:45|25843.12
18:51:46|25842.66
18:51:47|25843.16
18:51:49|25843.16
18:51:50|25843.16
18:51:51|25842.66
18:51:52|25843.26
18:51:53|25843.26
18:51:54|25843.26
18:51:55|25842.96
18:51:56|25842.46
18:51:57|25842.05
18:51:58|25842.99
18:51:59|25842.99
18:52:00|25842.98
18:52:01|25843.
18:52:02|25843.99
18:52:03|25843.07
18:52:04|25842.63
18:52:05|25842.01
18:52:06|25842.63
18:52:07|25838.73
18:52:08|25838.67
18:52:09|25840.77
18:52:10|25840.03
18:52:11|25840.1
18:52:12|25840.67
18:52:13|25840.1
18:52:14|25839.41
18:52:15|25836.33
18:52:16|25835.65
18:52:17|25836.38
18:52:18|25836.
18:52:19|25836.42
18:52:20|25836.24
18:52:21|25834.94
18:52:22|25834.91
18:52:23|25834.05
18:52:24|25834.01
18:52:25|25834.86
18:52:26|25834.25
18:52:27|25834.86
18:52:28|25834.79
18:52:29|25832.42
18:52:30|25833.53
18:52:31|25834.44
18:52:32|25833.99
18:52:33|25833.99
18:52:34|25834.01
18:52:35|25833.01
18:52:36|25831.92
18:52:37|25832.78
18:52:38|25833.38
18:52:39|25832.8
18:52:40|25832.12
18:52:41|25832.12
18:52:42|25833.99
18:52:43|25833.4
18:52:44|25832.61
18:52:45|25832.7
18:52:46|25832.23
18:52:47|25832.2
18:52:49|25831.34
18:52:49|25832.11
18:52:50|25832.03
18:52:52|25836.
18:52:53|25836.97
18:52:54|25836.04
18:52:54|25835.62
18:52:56|25835.62
18:52:57|25836.28
18:52:57|25834.18
18:52:59|25835.41
18:52:59|25835.41
18:53:01|25834.37
18:53:02|25835.14
18:53:03|25835.13
18:53:04|25835.13
18:53:05|25835.13
18:53:06|25833.42
18:53:07|25833.
18:53:08|25834.05
18:53:09|25834.05
18:53:10|25834.31
18:53:11|25834.67
18:53:12|25833.92
18:53:13|25833.92
18:53:14|25832.77
18:53:15|25834.89
18:53:16|25834.89
18:53:17|25834.89
18:53:18|25834.89
18:53:19|25833.73
18:53:20|25833.87
18:53:21|25835.09
18:53:22|25834.88
18:53:23|25835.52
18:53:24|25834.78
18:53:25|25835.71
18:53:26|25835.78
18:53:27|25835.78
18:53:28|25835.2
18:53:29|25835.9
18:53:30|25835.9
18:53:31|25835.96
18:53:32|25835.96
18:53:33|25835.4
18:53:34|25835.8
18:53:35|25835.2
18:53:36|25835.34
18:53:37|25835.34
18:53:38|25836.
18:53:39|25835.98
18:53:40|25836.74
18:53:41|25836.74
18:53:42|25836.74
18:53:43|25836.74
18:53:44|25835.99
18:53:45|25835.99
18:53:46|25835.64
18:53:47|25836.23
18:53:48|25836.23
18:53:49|25835.54
18:53:51|25836.13
18:53:51|25836.13
18:53:53|25835.48
18:53:53|25836.38
18:53:54|25840.
18:53:55|25839.32
18:53:56|25839.49
18:53:57|25839.66
18:53:59|25839.99
18:53:59|25841.69
18:54:01|25841.22
18:54:01|25841.99
18:54:03|25842.
18:54:04|25841.4
18:54:04|25841.29
18:54:06|25841.95
18:54:06|25842.39
18:54:07|25842.39
18:54:08|25841.58
18:54:10|25841.
18:54:10|25841.88
18:54:11|25839.9
18:54:12|25841.2
18:54:14|25841.01
18:54:14|25840.55
18:54:16|25840.55
18:54:16|25840.98
18:54:17|25840.98
18:54:19|25840.98
18:54:19|25840.8
18:54:20|25840.59
18:54:21|25840.48
18:54:22|25841.8
18:54:23|25841.18
18:54:25|25843.01
18:54:25|25841.52
18:54:26|25842.
18:54:27|25843.63
18:54:28|25844.51
18:54:29|25846.97
18:54:30|25846.1
18:54:31|25846.7
18:54:32|25846.6
18:54:33|25846.85
18:54:34|25847.26
18:54:35|25846.27
18:54:37|25846.27
18:54:37|25846.85
18:54:38|25847.18
18:54:39|25848.
18:54:40|25848.
18:54:41|25848.
18:54:43|25848.
18:54:43|25846.
18:54:44|25846.55
18:54:45|25846.55
18:54:46|25846.55
18:54:47|25846.55
18:54:48|25846.57
18:54:50|25846.56
18:54:51|25847.2
18:54:52|25847.86
18:54:53|25847.87
18:54:54|25847.02
18:54:56|25847.74
18:54:56|25847.74
18:54:57|25847.48
18:54:58|25847.36
18:54:59|25847.22
18:55:00|25854.
18:55:01|25853.9
18:55:02|25853.62
18:55:03|25855.34
18:55:04|25854.
18:55:05|25854.
18:55:06|25857.42
18:55:07|25855.99
18:55:08|25856.
18:55:09|25856.
18:55:10|25856.
18:55:11|25856.
18:55:12|25856.89
18:55:13|25857.35
18:55:14|25857.31
18:55:15|25856.2
18:55:16|25856.63
18:55:17|25855.76
18:55:18|25855.39
18:55:19|25855.99
18:55:20|25856.
18:55:21|25855.72
18:55:22|25856.57
18:55:23|25856.07
18:55:24|25856.39
18:55:25|25856.17
18:55:26|25856.84
18:55:27|25856.77
18:55:28|25856.61
18:55:29|25856.84
18:55:30|25856.39
18:55:32|25857.
18:55:32|25857.
18:55:33|25856.8
18:55:34|25856.11
18:55:35|25856.84
18:55:36|25856.8
18:55:37|25857.09
18:55:38|25857.09
18:55:39|25856.62
18:55:40|25857.01
18:55:41|25856.01
18:55:42|25856.8
18:55:43|25856.2
18:55:44|25856.8
18:55:46|25856.25
18:55:46|25856.8
18:55:47|25857.04
18:55:49|25857.02
18:55:49|25856.3
18:55:50|25857.05
18:55:51|25857.26
18:55:53|25857.02
18:55:54|25856.54
18:55:55|25857.25
18:55:55|25857.22
18:55:57|25857.15
18:55:57|25857.26
18:55:59|25857.26
18:55:59|25857.26
18:56:01|25856.71
18:56:01|25856.71
18:56:03|25856.89
18:56:03|25857.15
18:56:04|25857.04
18:56:06|25857.25
18:56:06|25856.44
18:56:07|25856.15
18:56:09|25856.66
18:56:10|25856.96
18:56:11|25854.09
18:56:12|25854.7
18:56:13|25854.57
18:56:14|25854.38
18:56:15|25854.01
18:56:16|25853.36
18:56:17|25854.28
18:56:18|25854.28
18:56:19|25853.28
18:56:20|25853.92
18:56:21|25853.92
18:56:22|25854.5
18:56:23|25854.5
18:56:24|25853.12
18:56:25|25853.47
18:56:26|25853.23
18:56:27|25852.73
18:56:28|25852.73
18:56:29|25853.72
18:56:30|25852.6
18:56:31|25853.21
18:56:32|25852.21
18:56:33|25852.93
18:56:34|25852.91
18:56:35|25853.17
18:56:36|25853.15
18:56:37|25853.19
18:56:38|25853.19
18:56:39|25853.19
18:56:40|25852.32
18:56:41|25852.48
18:56:42|25852.78
18:56:43|25852.78
18:56:44|25852.7
18:56:45|25855.94
18:56:46|25856.79
18:56:47|25856.84
18:56:48|25857.72
18:56:49|25856.9
18:56:50|25856.86
18:56:51|25857.14
18:56:53|25857.1
18:56:53|25857.03
18:56:55|25856.32
18:56:56|25855.91
18:56:57|25855.6
18:56:58|25855.6
18:56:58|25855.81
18:57:00|25855.98
18:57:01|25855.99
18:57:01|25855.99
18:57:03|25855.99
18:57:03|25856.15
18:57:05|25856.15
18:57:06|25854.52
18:57:07|25853.03
18:57:07|25854.36
18:57:09|25853.89
18:57:09|25853.76
18:57:11|25852.27
18:57:12|25852.2
18:57:13|25853.23
18:57:14|25853.46
18:57:15|25852.88
18:57:16|25853.74
18:57:17|25851.64
18:57:18|25852.85
18:57:19|25853.01
18:57:20|25852.6
18:57:20|25852.57
18:57:22|25852.53
18:57:22|25852.6
18:57:23|25852.3
18:57:25|25852.3
18:57:26|25852.78
18:57:27|25852.7
18:57:27|25852.98
18:57:29|25853.
18:57:29|25852.22
18:57:31|25852.6
18:57:32|25852.6
18:57:32|25852.89
18:57:33|25852.27
18:57:35|25853.2
18:57:36|25853.2
18:57:37|25852.3
18:57:37|25852.
18:57:39|25852.78
18:57:40|25852.87
18:57:41|25852.87
18:57:42|25852.87
18:57:43|25852.97
18:57:44|25852.97
18:57:45|25852.97
18:57:46|25853.39
18:57:46|25854.12
18:57:48|25853.33
18:57:48|25853.85
18:57:49|25853.78
18:57:50|25853.24
18:57:52|25853.24
18:57:53|25852.99
18:57:55|25853.17
18:57:55|25853.17
18:57:56|25852.65
18:57:58|25852.98
18:57:58|25852.92
18:58:00|25853.58
18:58:00|25853.52
18:58:01|25853.
18:58:03|25853.74
18:58:04|25853.
18:58:05|25853.
18:58:06|25853.
18:58:07|25852.66
18:58:07|25852.8
18:58:08|25852.6
18:58:10|25852.6
18:58:11|25849.31
18:58:11|25849.04
18:58:12|25848.47
18:58:14|25849.09
18:58:14|25849.11
18:58:16|25849.64
18:58:16|25848.48
18:58:18|25849.59
18:58:19|25849.59
18:58:20|25848.72
18:58:20|25849.
18:58:22|25848.32
18:58:23|25848.32
18:58:24|25848.69
18:58:25|25848.14
18:58:26|25848.56
18:58:27|25848.56
18:58:28|25848.92
18:58:29|25848.7
18:58:29|25848.95
18:58:31|25848.93
18:58:31|25848.91
18:58:33|25848.99
18:58:34|25849.33
18:58:35|25849.17
18:58:35|25850.87
18:58:36|25850.59
18:58:38|25850.88
18:58:39|25849.97
18:58:40|25849.94
18:58:41|25849.
18:58:42|25848.7
18:58:43|25848.81
18:58:43|25848.21
18:58:45|25848.21
18:58:46|25848.51
18:58:46|25848.
18:58:48|25848.37
18:58:48|25848.07
18:58:50|25847.49
18:58:50|25847.83
18:58:51|25848.2
18:58:52|25848.19
18:58:54|25848.05
18:58:56|25848.35
18:58:56|25849.5
18:58:58|25849.5
18:58:59|25852.56
18:59:00|25852.94
18:59:01|25852.48
18:59:01|25854.3
18:59:03|25853.21
18:59:04|25853.53
18:59:05|25854.1
18:59:06|25856.2
18:59:07|25855.68
18:59:08|25855.87
18:59:09|25855.87
18:59:10|25855.67
18:59:10|25855.67
18:59:12|25855.67
18:59:12|25854.75
18:59:14|25855.24
18:59:15|25854.4
18:59:16|25855.06
18:59:17|25853.81
18:59:18|25853.81
18:59:19|25854.9
18:59:20|25854.9
18:59:20|25855.01
18:59:21|25855.06
18:59:23|25855.06
18:59:23|25854.42
18:59:25|25855.04
18:59:26|25853.59
18:59:27|25853.59
18:59:27|25853.59
18:59:28|25853.74
18:59:30|25853.29
18:59:31|25852.11
18:59:31|25853.15
18:59:33|25853.19
18:59:33|25854.85
18:59:35|25854.94
18:59:35|25855.03
18:59:36|25854.05
18:59:37|25854.98
18:59:39|25854.1
18:59:39|25854.88
18:59:41|25852.59
18:59:42|25854.1
18:59:43|25854.11
18:59:44|25853.87
18:59:44|25853.87
18:59:45|25854.42
18:59:47|25855.09
18:59:48|25855.01
18:59:48|25855.
18:59:49|25855.
18:59:51|25854.56
18:59:52|25854.56
18:59:53|25854.67
18:59:53|25854.68
18:59:54|25855.08
18:59:56|25854.13
18:59:57|25853.
18:59:58|25853.87
18:59:59|25853.59
19:00:00|25853.36
19:00:01|25851.34
19:00:02|25852.21
19:00:03|25851.55
19:00:04|25848.
19:00:05|25847.6
19:00:06|25846.94
19:00:07|25847.05
19:00:08|25849.59
19:00:09|25849.18
19:00:10|25848.92
19:00:11|25848.91
19:00:12|25847.81
19:00:13|25847.82
19:00:14|25848.71
19:00:15|25848.8
19:00:16|25848.79
19:00:17|25848.79
19:00:18|25847.86
19:00:19|25847.64
19:00:20|25847.58
19:00:21|25847.58
19:00:22|25848.25
19:00:23|25849.28
19:00:24|25847.2
19:00:25|25846.56
19:00:26|25847.13
19:00:27|25847.13
19:00:28|25847.33
19:00:29|25847.78
19:00:30|25846.92
19:00:31|25847.8
19:00:32|25847.92
19:00:33|25847.91
19:00:34|25848.91
19:00:35|25848.82
19:00:36|25849.4
19:00:37|25849.46
19:00:38|25849.1
19:00:39|25849.1
19:00:40|25848.02
19:00:41|25849.57
19:00:42|25849.26
19:00:43|25849.26
19:00:44|25849.86
19:00:45|25849.76
19:00:46|25849.6
19:00:47|25848.33
19:00:48|25848.38
19:00:49|25848.91
19:00:50|25849.54
19:00:51|25849.54
19:00:52|25848.53
19:00:53|25849.43
19:00:54|25849.37
19:00:55|25849.38
19:00:57|25849.59
19:00:57|25849.57
19:00:58|25849.94
19:00:59|25849.99
19:01:00|25850.2
19:01:02|25850.03
19:01:02|25850.03
19:01:04|25850.7
19:01:04|25850.03
19:01:05|25850.03
19:01:07|25850.68
19:01:08|25850.65
19:01:09|25850.65
19:01:10|25850.06
19:01:11|25851.
19:01:11|25850.68
19:01:13|25850.68
19:01:14|25850.68
19:01:14|25850.68
19:01:15|25850.63
19:01:17|25847.05
19:01:18|25847.62
19:01:19|25844.58
19:01:20|25844.98
19:01:21|25843.99
19:01:21|25843.97
19:01:23|25844.26
19:01:24|25843.75
19:01:25|25842.56
19:01:26|25843.56
19:01:27|25843.48
19:01:28|25843.31
19:01:29|25842.
19:01:30|25842.64
19:01:31|25842.22
19:01:32|25841.92
19:01:33|25841.72
19:01:34|25842.29
19:01:34|25843.96
19:01:36|25843.44
19:01:36|25842.39
19:01:38|25843.01
19:01:38|25843.01
19:01:40|25842.09
19:01:41|25841.37
19:01:42|25841.2
19:01:43|25841.2
19:01:44|25840.63
19:01:45|25841.52
19:01:46|25841.52
19:01:46|25841.52
19:01:48|25841.52
19:01:48|25841.57
19:01:50|25841.56
19:01:51|25841.2
19:01:52|25841.8
19:01:52|25841.8
19:01:54|25842.07
19:01:55|25842.04
19:01:56|25841.8
19:01:57|25841.63
19:01:58|25841.63
19:01:58|25841.24
19:02:00|25841.24
19:02:01|25842.9
19:02:02|25841.84
19:02:03|25843.02
19:02:05|25843.24
19:02:05|25842.8
19:02:06|25843.52
19:02:07|25843.24
19:02:08|25843.24
19:02:09|25844.
19:02:10|25844.
19:02:11|25843.51
19:02:12|25843.51
19:02:13|25843.51
19:02:14|25843.43
19:02:15|25843.43
19:02:16|25843.52
19:02:17|25843.52
19:02:18|25843.01
19:02:19|25843.01
19:02:20|25843.3
19:02:21|25843.86
19:02:22|25843.88
19:02:23|25843.71
19:02:24|25844.45
19:02:25|25844.2
19:02:26|25844.77
19:02:27|25844.96
19:02:28|25844.96
19:02:29|25845.49
19:02:31|25844.06
19:02:31|25844.06
19:02:33|25844.71
19:02:34|25844.71
19:02:34|25844.71
19:02:35|25844.15
19:02:36|25844.78
19:02:37|25843.89
19:02:38|25843.89
19:02:39|25842.06
19:02:40|25843.53
19:02:41|25843.6
19:02:42|25843.6
19:02:43|25843.6
19:02:44|25843.63
19:02:45|25843.56
19:02:46|25843.32
19:02:47|25842.52
19:02:48|25842.54
19:02:49|25842.02
19:02:51|25842.46
19:02:52|25842.09
19:02:53|25842.09
19:02:53|25847.8
19:02:55|25848.01
19:02:55|25847.28
19:02:56|25847.71
19:02:58|25847.31
19:02:59|25847.33
19:03:01|25847.81
19:03:01|25845.99
19:03:02|25846.56
19:03:03|25846.56
19:03:04|25843.16
19:03:05|25844.
19:03:06|25843.99
19:03:07|25843.49
19:03:08|25843.99
19:03:09|25843.99
19:03:10|25843.6
19:03:11|25843.6
19:03:12|25844.09
19:03:13|25845.4
19:03:14|25844.02
19:03:15|25844.
19:03:16|25843.67
19:03:17|25843.67
19:03:18|25843.98
19:03:19|25843.04
19:03:20|25843.56
19:03:21|25843.56
19:03:22|25842.65
19:03:23|25842.65
19:03:24|25842.29
19:03:25|25842.21
19:03:26|25842.8
19:03:27|25843.55
19:03:28|25842.4
19:03:29|25841.84
19:03:30|25840.52
19:03:31|25840.74
19:03:32|25841.2
19:03:33|25840.6
19:03:34|25841.5
19:03:35|25842.77
19:03:36|25841.97
19:03:37|25841.97
19:03:38|25841.97
19:03:39|25841.97
19:03:40|25842.06
19:03:41|25842.06
19:03:42|25841.94
19:03:43|25841.79
19:03:44|25841.79
19:03:45|25841.41
19:03:46|25841.66
19:03:47|25841.57
19:03:48|25840.62
19:03:49|25840.62
19:03:50|25840.63
19:03:51|25840.97
19:03:52|25840.97
19:03:53|25840.79
19:03:54|25841.2
19:03:55|25841.2
19:03:56|25841.56
19:03:57|25841.01
19:03:59|25840.6
19:04:00|25840.62
19:04:01|25841.13
19:04:02|25841.13
19:04:03|25841.13
19:04:04|25841.16
19:04:05|25840.65
19:04:06|25840.65
19:04:07|25840.65
19:04:08|25840.98
19:04:09|25840.98
19:04:10|25840.98
19:04:11|25840.98
19:04:12|25841.2
19:04:13|25841.2
19:04:14|25841.2
19:04:15|25841.74
19:04:16|25841.74
19:04:17|25841.74
19:04:18|25841.19
19:04:19|25841.19
19:04:20|25841.19
19:04:21|25841.19
19:04:22|25841.19
19:04:23|25841.55
19:04:24|25841.55
19:04:25|25841.61
19:04:26|25842.24
19:04:27|25843.51
19:04:28|25844.
19:04:29|25844.
19:04:30|25843.66
19:04:31|25843.4
19:04:32|25843.98
19:04:33|25843.98
19:04:34|25843.67
19:04:35|25843.67
19:04:36|25843.27
19:04:37|25844.
19:04:38|25844.51
19:04:39|25844.51
19:04:40|25844.02
19:04:41|25844.03
19:04:42|25845.65
19:04:43|25845.65
19:04:44|25845.65
19:04:45|25849.46
19:04:46|25848.
19:04:47|25849.49
19:04:48|25849.97
19:04:49|25849.93
19:04:50|25849.92
19:04:51|25849.92
19:04:52|25849.92
19:04:53|25848.
19:04:54|25848.
19:04:55|25848.
19:04:56|25848.91
19:04:57|25848.91
19:04:58|25848.95
19:05:00|25848.99
19:05:00|25847.96
19:05:02|25847.83
19:05:02|25848.1
19:05:03|25849.05
19:05:04|25849.47
19:05:06|25854.38
19:05:06|25856.51
19:05:07|25857.27
19:05:09|25858.92
19:05:10|25857.46
19:05:11|25857.07
19:05:11|25856.56
19:05:12|25855.86
19:05:14|25855.7
19:05:14|25855.6
19:05:15|25855.9
19:05:17|25854.7
19:05:17|25853.31
19:05:19|25854.01
19:05:19|25853.6
19:05:21|25853.97
19:05:21|25853.95
19:05:22|25853.95
19:05:23|25853.
19:05:24|25852.67
19:05:25|25853.24
19:05:26|25853.77
19:05:27|25853.2
19:05:28|25853.73
19:05:30|25853.77
19:05:31|25851.02
19:05:32|25852.43
19:05:32|25854.03
19:05:33|25854.4
19:05:35|25854.42
19:05:36|25853.93
19:05:37|25853.85
19:05:38|25854.
19:05:39|25853.36
19:05:40|25852.63
19:05:41|25854.4
19:05:42|25852.96
19:05:43|25853.22
19:05:44|25853.23
19:05:44|25852.66
19:05:45|25853.21
19:05:47|25853.54
19:05:48|25852.67
19:05:49|25853.38
19:05:49|25853.48
19:05:51|25853.79
19:05:52|25853.74
19:05:53|25853.87
19:05:54|25853.84
19:05:54|25853.75
19:05:56|25853.71
19:05:57|25853.1
19:05:58|25852.8
19:05:59|25853.25
19:06:00|25853.1
19:06:01|25852.04
19:06:02|25850.21
19:06:03|25851.99
19:06:04|25851.97
19:06:05|25851.97
19:06:07|25852.4
19:06:07|25852.38
19:06:08|25852.95
19:06:09|25852.95
19:06:10|25852.95
19:06:11|25853.08
19:06:12|25852.56
19:06:13|25852.56
19:06:14|25852.56
19:06:15|25851.98
19:06:16|25852.56
19:06:17|25852.56
19:06:18|25852.56
19:06:19|25852.56
19:06:20|25851.97
19:06:21|25853.
19:06:22|25853.27
19:06:23|25852.25
19:06:24|25851.12
19:06:25|25849.59
19:06:26|25849.98
19:06:27|25848.83
19:06:28|25849.57
19:06:29|25848.69
19:06:30|25848.22
19:06:31|25849.13
19:06:32|25849.12
19:06:33|25849.14
19:06:34|25849.
19:06:35|25849.
19:06:36|25848.7
19:06:37|25848.7
19:06:38|25848.7
19:06:39|25848.8
19:06:40|25850.72
19:06:41|25850.2
19:06:42|25850.21
19:06:43|25850.21
19:06:44|25850.8
19:06:45|25851.31
19:06:46|25850.
19:06:47|25852.6
19:06:48|25851.41
19:06:49|25851.26
19:06:50|25851.74
19:06:51|25851.74
19:06:52|25851.74
19:06:53|25851.7
19:06:54|25851.64
19:06:55|25851.63
19:06:56|25852.
19:06:57|25852.
19:06:58|25850.09
19:06:59|25849.93
19:07:00|25850.39
19:07:01|25850.39
19:07:03|25850.79
19:07:04|25850.79
19:07:04|25851.35
19:07:06|25850.87
19:07:06|25851.26
19:07:08|25851.26
19:07:08|25851.24
19:07:10|25851.24
19:07:11|25851.4
19:07:11|25851.3
19:07:12|25851.33
19:07:14|25851.33
19:07:14|25852.1
19:07:16|25852.1
19:07:17|25852.1
19:07:17|25852.1
19:07:19|25853.01
19:07:19|25853.01
19:07:21|25852.81
19:07:21|25852.09
19:07:22|25851.4
19:07:23|25851.98
19:07:25|25851.99
19:07:26|25851.99
19:07:27|25853.2
19:07:27|25852.68
19:07:28|25852.
19:07:30|25852.
19:07:30|25851.57
19:07:32|25850.11
19:07:33|25850.88
19:07:34|25850.88
19:07:35|25851.44
19:07:35|25851.48
19:07:36|25852.17
19:07:37|25852.17
19:07:39|25851.44
19:07:39|25851.44
19:07:41|25851.4
19:07:42|25851.4
19:07:43|25851.6
19:07:44|25851.61
19:07:44|25851.71
19:07:46|25851.71
19:07:47|25852.
19:07:47|25852.57
19:07:48|25852.7
19:07:49|25852.7
19:07:50|25852.
19:07:52|25851.43
19:07:52|25851.43
19:07:54|25850.97
19:07:55|25850.86
19:07:55|25850.86
19:07:56|25850.86
19:07:58|25851.29
19:07:59|25851.29
19:08:00|25851.29
19:08:01|25852.47
19:08:01|25852.03
19:08:04|25852.65
19:08:04|25852.74
19:08:06|25853.71
19:08:06|25853.01
19:08:08|25853.4
19:08:09|25853.4
19:08:10|25853.4
19:08:11|25853.4
19:08:11|25852.99
19:08:12|25853.83
19:08:14|25853.83
19:08:14|25853.36
19:08:15|25853.47
19:08:16|25853.43
19:08:18|25852.89
19:08:18|25852.89
19:08:20|25852.86
19:08:21|25853.39
19:08:22|25853.39
19:08:22|25853.04
19:08:24|25853.27
19:08:24|25852.6
19:08:25|25852.6
19:08:26|25852.46
19:08:27|25853.31
19:08:28|25853.5
19:08:29|25853.31
19:08:30|25852.32
19:08:32|25852.32
19:08:32|25853.28
19:08:33|25853.29
19:08:35|25853.32
19:08:36|25853.
19:08:36|25853.12
19:08:37|25853.64
19:08:38|25853.64
19:08:39|25856.55
19:08:40|25856.01
19:08:42|25856.28
19:08:42|25856.66
19:08:43|25857.13
19:08:44|25857.54
19:08:45|25857.55
19:08:47|25857.41
19:08:47|25856.8
19:08:48|25857.99
19:08:49|25856.94
19:08:51|25857.39
19:08:51|25857.39
19:08:52|25858.
19:08:53|25857.99
19:08:54|25857.57
19:08:55|25856.78
19:08:56|25857.22
19:08:57|25857.22
19:08:58|25855.05
19:08:59|25856.74
19:09:00|25855.29
19:09:01|25855.44
19:09:02|25855.45
19:09:04|25854.2
19:09:04|25855.
19:09:05|25855.09
19:09:07|25854.
19:09:08|25853.08
19:09:09|25856.01
19:09:10|25855.3
19:09:11|25856.2
19:09:12|25856.08
19:09:12|25855.6
19:09:14|25855.05
19:09:15|25855.62
19:09:16|25854.58
19:09:17|25854.58
19:09:17|25854.58
19:09:19|25854.62
19:09:19|25854.62
19:09:20|25854.86
19:09:22|25854.93
19:09:22|25854.93
19:09:24|25855.14
19:09:25|25855.14
19:09:25|25855.14
19:09:27|25855.08
19:09:28|25855.08
19:09:29|25855.08
19:09:29|25854.52
19:09:31|25856.01
19:09:32|25855.44
19:09:32|25854.4
19:09:33|25854.41
19:09:34|25854.37
19:09:36|25855.02
19:09:37|25854.6
19:09:38|25854.6
19:09:39|25856.01
19:09:40|25856.65
19:09:41|25857.15
19:09:42|25856.81
19:09:43|25856.23
19:09:44|25856.67
19:09:45|25855.99
19:09:46|25855.6
19:09:47|25854.73
19:09:47|25855.04
19:09:49|25854.51
19:09:50|25855.5
19:09:50|25855.85
19:09:52|25855.85
19:09:53|25856.
19:09:54|25855.57
19:09:55|25855.05
19:09:55|25855.67
19:09:56|25855.68
19:09:58|25856.08
19:09:59|25856.55
19:10:00|25856.89
19:10:01|25856.86
19:10:02|25856.85
19:10:03|25857.54
19:10:04|25856.44
19:10:06|25856.44
19:10:06|25856.44
19:10:07|25856.44
19:10:08|25857.54
19:10:09|25857.15
19:10:10|25857.85
19:10:11|25857.23
19:10:12|25857.76
19:10:13|25856.81
19:10:14|25856.81
19:10:15|25857.44
19:10:16|25857.44
19:10:17|25856.75
19:10:18|25857.36
19:10:19|25856.
19:10:20|25856.73
19:10:21|25855.67
19:10:23|25855.27
19:10:24|25854.81
19:10:25|25854.62
19:10:26|25854.93
19:10:27|25855.
19:10:27|25854.4
19:10:29|25855.31
19:10:30|25854.69
19:10:31|25849.22
19:10:32|25853.03
19:10:33|25852.29
19:10:33|25853.02
19:10:35|25852.31
19:10:36|25851.98
19:10:37|25852.24
19:10:38|25851.45
19:10:39|25852.94
19:10:40|25852.97
19:10:41|25852.97
19:10:42|25851.98
19:10:43|25851.98
19:10:44|25851.34
19:10:45|25851.26
19:10:46|25851.26
19:10:47|25851.83
19:10:48|25850.8
19:10:48|25850.39
19:10:49|25850.4
19:10:51|25850.4
19:10:51|25850.4
19:10:53|25850.73
19:10:54|25850.78
19:10:55|25850.78
19:10:56|25850.7
19:10:57|25850.73
19:10:58|25850.73
19:10:58|25851.4
19:10:59|25851.66
19:11:00|25851.63
19:11:01|25852.
19:11:02|25852.
19:11:03|25852.
19:11:04|25851.69
19:11:06|25851.84
19:11:07|25851.84
19:11:08|25851.6
19:11:09|25851.44
19:11:10|25850.94
19:11:11|25851.08
19:11:12|25850.
19:11:13|25850.52
19:11:14|25851.07
19:11:15|25851.19
19:11:16|25851.19
19:11:17|25851.63
19:11:18|25852.22
19:11:19|25853.
19:11:20|25853.
19:11:21|25852.82
19:11:23|25852.6
19:11:23|25852.61
19:11:24|25852.
19:11:25|25852.4
19:11:26|25852.36
19:11:27|25851.99
19:11:29|25852.59
19:11:29|25853.03
19:11:30|25851.48
19:11:31|25851.48
19:11:32|25852.44
19:11:34|25852.6
19:11:34|25852.6
19:11:36|25853.81
19:11:36|25853.67
19:11:37|25853.57
19:11:38|25853.6
19:11:40|25853.39
19:11:41|25853.82
19:11:41|25853.
19:11:43|25853.29
19:11:43|25853.9
19:11:44|25853.71
19:11:45|25853.93
19:11:46|25853.88
19:11:48|25853.94
19:11:48|25853.54
19:11:50|25853.43
19:11:50|25853.43
19:11:51|25853.98
19:11:52|25852.8
19:11:54|25853.02
19:11:54|25853.43
19:11:55|25853.43
19:11:57|25853.43
19:11:57|25853.45
19:11:58|25853.22
19:11:59|25853.25
19:12:00|25853.06
19:12:01|25852.63
19:12:03|25853.33
19:12:03|25852.73
19:12:04|25852.73
19:12:05|25852.95
19:12:07|25853.2
19:12:07|25853.2
19:12:09|25853.34
19:12:11|25853.34
19:12:12|25853.34
19:12:12|25853.34
19:12:14|25853.8
19:12:14|25853.8
19:12:16|25853.83
19:12:17|25853.8
19:12:17|25853.83
19:12:19|25854.1
19:12:19|25854.1
19:12:21|25853.83
19:12:22|25853.59
19:12:23|25853.59
19:12:24|25853.69
19:12:25|25853.78
19:12:26|25854.25
19:12:26|25854.25
19:12:28|25853.49
19:12:29|25853.49
19:12:30|25852.57
19:12:31|25852.
19:12:32|25851.98
19:12:33|25852.6
19:12:34|25852.01
19:12:35|25852.04
19:12:36|25852.6
19:12:37|25852.24
19:12:38|25852.24
19:12:39|25852.76
19:12:40|25852.7
19:12:41|25853.5
19:12:42|25852.6
19:12:43|25852.94
19:12:44|25852.45
19:12:45|25855.05
19:12:46|25854.09
19:12:47|25853.8
19:12:48|25853.8
19:12:49|25853.01
19:12:50|25853.63
19:12:51|25853.63
19:12:52|25852.6
19:12:53|25852.6
19:12:54|25852.6
19:12:55|25852.31
19:12:56|25852.32
19:12:57|25852.32
19:12:58|25852.02
19:12:59|25852.02
19:13:00|25852.02
19:13:01|25851.98
19:13:02|25853.99
19:13:03|25853.
19:13:04|25853.
19:13:05|25853.16
19:13:06|25853.16
19:13:07|25853.2
19:13:08|25853.01
19:13:09|25853.7
19:13:11|25855.33
19:13:11|25855.15
19:13:12|25854.67
19:13:13|25854.36
19:13:14|25854.36
19:13:15|25854.07
19:13:16|25854.27
19:13:18|25853.93
19:13:19|25853.84
19:13:19|25854.23
19:13:21|25854.23
19:13:21|25853.97
19:13:22|25854.95
19:13:23|25854.65
19:13:25|25855.1
19:13:25|25854.67
19:13:27|25854.86
19:13:27|25853.81
19:13:28|25853.81
19:13:30|25854.5
19:13:31|25854.13
19:13:32|25854.13
19:13:33|25854.19
19:13:33|25854.84
19:13:35|25857.58
19:13:36|25857.69
19:13:37|25857.8
19:13:38|25857.8
19:13:39|25858.
19:13:40|25858.
19:13:41|25858.
19:13:42|25857.4
19:13:43|25857.35
19:13:44|25857.32
19:13:45|25857.93
19:13:46|25856.71
19:13:47|25857.27
19:13:47|25856.64
19:13:49|25856.4
19:13:50|25857.27
19:13:51|25856.74
19:13:51|25856.74
19:13:53|25856.56
19:13:54|25856.21
19:13:55|25856.21
19:13:56|25856.21
19:13:57|25855.93
19:13:57|25856.08
19:13:59|25856.08
19:13:59|25856.62
19:14:00|25855.03
19:14:02|25856.01
19:14:03|25856.
19:14:04|25855.64
19:14:05|25855.64
19:14:05|25856.
19:14:07|25856.
19:14:07|25856.67
19:14:09|25856.53
19:14:11|25856.35
19:14:11|25856.35
19:14:12|25856.8
19:14:13|25856.16
19:14:14|25856.25
19:14:15|25856.77
19:14:16|25856.22
19:14:17|25856.23
19:14:18|25856.04
19:14:19|25856.06
19:14:20|25856.88
19:14:21|25856.88
19:14:22|25856.79
19:14:23|25857.16
19:14:24|25858.
19:14:25|25863.1
19:14:26|25864.15
19:14:27|25864.41
19:14:28|25863.49
19:14:29|25863.73
19:14:30|25863.8
19:14:31|25863.71
19:14:32|25864.3
19:14:33|25864.45
19:14:34|25863.98
19:14:36|25864.53
19:14:36|25863.41
19:14:37|25862.62
19:14:38|25862.21
19:14:39|25863.8
19:14:40|25863.04
19:14:41|25863.
19:14:42|25863.
19:14:43|25863.
19:14:44|25861.96
19:14:45|25862.2
19:14:46|25862.76
19:14:47|25861.73
19:14:48|25859.76
19:14:49|25859.76
19:14:50|25860.28
19:14:51|25859.83
19:14:52|25860.44
19:14:53|25859.84
19:14:54|25859.86
19:14:55|25859.81
19:14:56|25859.57
19:14:57|25860.14
19:14:58|25860.25
19:14:59|25859.98
19:15:00|25859.72
19:15:01|25859.85
19:15:02|25859.87
19:15:03|25859.91
19:15:04|25859.8
19:15:05|25857.36
19:15:06|25857.55
19:15:07|25856.57
19:15:08|25860.08
19:15:10|25860.07
19:15:10|25859.28
19:15:11|25858.82
19:15:13|25857.95
19:15:14|25858.52
19:15:16|25858.61
19:15:16|25858.68
19:15:17|25858.76
19:15:18|25858.82
19:15:19|25858.08
19:15:20|25858.77
19:15:21|25856.39
19:15:22|25856.71
19:15:23|25856.58
19:15:24|25856.05
19:15:25|25856.27
19:15:26|25858.
19:15:27|25858.49
19:15:28|25855.16
19:15:30|25856.57
19:15:30|25856.2
19:15:31|25855.65
19:15:32|25855.67
19:15:33|25856.01
19:15:35|25855.77
19:15:35|25856.46
19:15:36|25856.8
19:15:37|25857.19
19:15:38|25857.21
19:15:39|25856.84
19:15:41|25857.73
19:15:41|25858.46
19:15:42|25858.46
19:15:43|25858.43
19:15:45|25856.
19:15:46|25857.
19:15:46|25857.21
19:15:47|25857.9
19:15:49|25858.59
19:15:49|25857.69
19:15:50|25857.4
19:15:51|25857.99
19:15:53|25857.99
19:15:53|25857.61
19:15:54|25857.49
19:15:55|25857.4
19:15:56|25857.08
19:15:57|25857.03
19:15:58|25857.07
19:15:59|25857.07
19:16:00|25857.67
19:16:02|25856.36
19:16:02|25857.38
19:16:03|25856.93
19:16:04|25856.53
19:16:05|25856.53
19:16:07|25857.41
19:16:07|25857.36
19:16:08|25857.49
19:16:09|25857.5
19:16:11|25857.5
19:16:12|25857.02
19:16:13|25858.55
19:16:14|25858.93
19:16:15|25858.99
19:16:16|25858.97
19:16:17|25859.2
19:16:18|25859.2
19:16:20|25859.48
19:16:20|25858.65
19:16:21|25858.65
19:16:22|25858.65
19:16:23|25857.83
19:16:24|25857.51
19:16:25|25857.59
19:16:26|25857.59
19:16:27|25857.59
19:16:29|25857.59
19:16:30|25857.4
19:16:30|25856.41
19:16:31|25857.29
19:16:32|25858.14
19:16:34|25857.98
19:16:34|25857.35
19:16:36|25857.99
19:16:36|25857.23
19:16:38|25857.25
19:16:39|25857.
19:16:40|25856.74
19:16:41|25857.4
19:16:41|25856.92
19:16:42|25856.23
19:16:44|25856.55
19:16:45|25858.
19:16:45|25857.49
19:16:46|25857.49
19:16:48|25858.01
19:16:49|25858.41
19:16:49|25858.83
19:16:50|25857.33
19:16:52|25857.93
19:16:52|25858.51
19:16:54|25858.
19:16:55|25858.
19:16:56|25858.55
19:16:57|25858.
19:16:58|25858.4
19:16:59|25858.4
19:17:00|25858.04
19:17:01|25858.69
19:17:02|25858.69
19:17:03|25858.69
19:17:04|25858.
19:17:05|25858.
19:17:06|25858.
19:17:07|25858.
19:17:08|25858.46
19:17:09|25858.46
19:17:10|25857.97
19:17:11|25857.75
19:17:13|25857.75
19:17:14|25857.99
19:17:15|25857.99
19:17:16|25857.99
19:17:17|25857.99
19:17:18|25858.54
19:17:19|25858.54
19:17:20|25858.54
19:17:20|25858.53
19:17:22|25858.53
19:17:22|25858.53
19:17:24|25858.53
19:17:25|25858.53
19:17:26|25858.53
19:17:26|25858.53
19:17:28|25858.69
19:17:28|25858.67
19:17:30|25858.67
19:17:31|25859.8
19:17:31|25858.96
19:17:33|25858.96
19:17:34|25858.96
19:17:35|25858.96
19:17:36|25858.81
19:17:37|25858.63
19:17:38|25858.63
19:17:39|25858.63
19:17:40|25858.05
19:17:41|25858.05
19:17:42|25858.92
19:17:43|25858.92
19:17:44|25858.92
19:17:45|25857.99
19:17:46|25857.99
19:17:47|25857.99
19:17:48|25857.67
19:17:49|25856.94
19:17:50|25856.94
19:17:51|25856.04
19:17:52|25856.82
19:17:53|25857.17
19:17:54|25855.55
19:17:55|25854.69
19:17:56|25855.6
19:17:58|25855.03
19:17:58|25856.05
19:17:59|25855.3
19:18:00|25856.61
19:18:01|25856.61
19:18:02|25856.77
19:18:04|25856.18
19:18:05|25857.17
19:18:05|25857.35
19:18:06|25857.27
19:18:07|25857.19
19:18:08|25857.19
19:18:10|25857.51
19:18:11|25856.51
19:18:11|25857.39
19:18:13|25857.39
19:18:14|25858.1
19:18:15|25858.03
19:18:16|25859.05
19:18:17|25859.74
19:18:19|25859.2
19:18:19|25859.23
19:18:20|25859.15
19:18:21|25858.95
19:18:22|25858.95
19:18:23|25858.59
19:18:24|25857.73
19:18:25|25858.16
19:18:26|25858.16
19:18:27|25858.45
19:18:28|25858.34
19:18:29|25858.64
19:18:30|25858.48
19:18:31|25858.53
19:18:32|25858.53
19:18:33|25859.03
19:18:34|25859.12
19:18:35|25859.2
19:18:36|25859.14
19:18:37|25860.09
19:18:38|25860.09
19:18:39|25862.1
19:18:40|25861.6
19:18:41|25861.38
19:18:42|25862.08
19:18:43|25862.79
19:18:44|25864.04
19:18:45|25865.35
19:18:46|25864.41
19:18:47|25865.34
19:18:48|25864.7
19:18:49|25865.07
19:18:50|25865.53
19:18:51|25865.
19:18:52|25865.57
19:18:53|25865.93
19:18:54|25866.67
19:18:55|25867.1
19:18:56|25865.95
19:18:57|25867.56
19:18:58|25865.99
19:18:59|25866.84
19:19:00|25867.3
19:19:01|25866.1
19:19:02|25866.1
19:19:03|25866.47
19:19:04|25867.33
19:19:05|25867.62
19:19:06|25867.38
19:19:07|25867.95
19:19:08|25866.42
19:19:09|25867.42
19:19:10|25867.42
19:19:11|25867.03
19:19:12|25867.03
19:19:13|25867.29
19:19:15|25866.88
19:19:15|25867.41
19:19:16|25866.03
19:19:18|25866.03
19:19:19|25865.31
19:19:20|25865.58
19:19:21|25866.47
19:19:21|25866.47
19:19:23|25866.47
19:19:23|25867.12
19:19:25|25867.12
19:19:26|25869.38
19:19:27|25868.86
19:19:28|25868.86
19:19:29|25868.71
19:19:30|25868.25
19:19:30|25868.37
19:19:32|25868.37
19:19:33|25868.37
19:19:34|25868.37
19:19:35|25868.24
19:19:36|25867.63
19:19:37|25868.2
19:19:38|25868.2
19:19:39|25868.57
19:19:39|25868.05
19:19:41|25868.66
19:19:42|25863.6
19:19:43|25863.71
19:19:44|25864.23
19:19:45|25864.24
19:19:45|25863.95
19:19:47|25864.68
19:19:48|25864.68
19:19:49|25864.03
19:19:50|25861.86
19:19:50|25861.95
19:19:52|25863.17
19:19:53|25862.98
19:19:54|25863.02
19:19:54|25862.37
19:19:56|25862.88
19:19:57|25863.4
19:19:58|25863.47
19:19:58|25864.59
19:20:00|25864.54
19:20:01|25864.48
19:20:02|25863.4
19:20:03|25863.54
19:20:04|25863.63
19:20:04|25864.55
19:20:06|25863.66
19:20:06|25863.43
19:20:07|25863.93
19:20:08|25864.
19:20:10|25863.92
19:20:10|25864.51
19:20:11|25864.51
19:20:13|25865.01
19:20:14|25865.11
19:20:15|25865.11
19:20:16|25865.28
19:20:18|25864.28
19:20:18|25864.31
19:20:19|25862.
19:20:20|25861.85
19:20:21|25862.36
19:20:22|25862.36
19:20:24|25861.98
19:20:25|25862.93
19:20:26|25860.29
19:20:26|25860.45
19:20:28|25860.45
19:20:29|25860.45
19:20:29|25861.01
19:20:30|25860.39
19:20:31|25860.39
19:20:32|25861.34
19:20:33|25861.48
19:20:34|25861.48
19:20:36|25861.31
19:20:36|25861.41
19:20:37|25860.57
19:20:38|25860.57
19:20:39|25860.8
19:20:40|25861.73
19:20:41|25862.8
19:20:42|25862.8
19:20:43|25862.81
19:20:44|25862.81
19:20:45|25862.81
19:20:46|25861.8
19:20:47|25861.4
19:20:49|25862.45
19:20:50|25861.98
19:20:50|25863.39
19:20:51|25863.39
19:20:52|25863.39
19:20:53|25862.
19:20:55|25861.92
19:20:55|25861.91
19:20:56|25861.97
19:20:57|25862.01
19:20:58|25862.01
19:20:59|25861.28
19:21:00|25861.94
19:21:02|25861.88
19:21:02|25861.88
19:21:04|25862.2
19:21:04|25863.29
19:21:05|25862.73
19:21:06|25862.83
19:21:07|25862.83
19:21:08|25862.83
19:21:10|25862.83
19:21:10|25861.69
19:21:11|25861.67
19:21:12|25861.67
19:21:13|25861.73
19:21:15|25862.92
19:21:15|25862.57
19:21:17|25862.53
19:21:18|25862.
19:21:19|25861.88
19:21:20|25862.8
19:21:21|25862.8
19:21:22|25862.04
19:21:23|25861.47
19:21:24|25861.47
19:21:25|25861.51
19:21:26|25861.51
19:21:27|25861.51
19:21:28|25861.39
19:21:29|25861.39
19:21:30|25861.24
19:21:31|25861.22
19:21:32|25861.22
19:21:33|25861.22
19:21:34|25861.36
19:21:35|25861.05
19:21:36|25861.38
19:21:37|25861.
19:21:38|25860.71
19:21:39|25860.71
19:21:40|25861.03
19:21:41|25861.03
19:21:42|25861.03
19:21:43|25860.79
19:21:44|25861.14
19:21:45|25860.99
19:21:46|25860.99
19:21:47|25860.99
19:21:48|25860.31
19:21:49|25860.21
19:21:50|25860.21
19:21:51|25861.11
19:21:52|25861.11
19:21:53|25860.29
19:21:54|25860.3
19:21:55|25860.99
19:21:56|25860.99
19:21:57|25860.99
19:21:58|25860.99
19:21:59|25861.01
19:22:00|25861.98
19:22:01|25862.01
19:22:02|25861.83
19:22:03|25861.76
19:22:04|25861.7
19:22:05|25861.7
19:22:06|25861.04
19:22:07|25861.04
19:22:08|25861.56
19:22:09|25861.48
19:22:11|25860.5
19:22:12|25860.01
19:22:12|25860.01
19:22:13|25860.01
19:22:14|25861.01
19:22:16|25860.94
19:22:17|25860.94
19:22:18|25860.94
19:22:18|25860.01
19:22:20|25864.59
19:22:21|25864.55
19:22:22|25863.99
19:22:24|25863.99
19:22:24|25863.99
19:22:25|25863.99
19:22:26|25863.99
19:22:27|25863.99
19:22:28|25863.99
19:22:29|25863.29
19:22:30|25862.
19:22:31|25863.51
19:22:32|25863.51
19:22:33|25863.75
19:22:34|25863.4
19:22:35|25862.99
19:22:36|25863.58
19:22:37|25862.3
19:22:38|25862.89
19:22:39|25862.89
19:22:40|25862.95
19:22:41|25862.97
19:22:42|25862.96
19:22:43|25862.96
19:22:44|25862.98
19:22:45|25864.03
19:22:46|25864.29
19:22:47|25864.9
19:22:48|25868.04
19:22:49|25868.1
19:22:50|25868.37
19:22:51|25868.78
19:22:52|25869.39
19:22:53|25869.41
19:22:54|25869.34
19:22:55|25868.8
19:22:56|25868.04
19:22:57|25868.52
19:22:58|25870.
19:22:59|25869.42
19:23:00|25869.93
19:23:01|25870.
19:23:03|25870.01
19:23:03|25870.43
19:23:04|25869.4
19:23:06|25869.46
19:23:06|25870.
19:23:07|25870.01
19:23:08|25870.34
19:23:09|25870.38
19:23:10|25868.29
19:23:11|25868.66
19:23:12|25868.66
19:23:13|25868.85
19:23:15|25869.6
19:23:16|25870.06
19:23:16|25870.
19:23:18|25870.
19:23:19|25872.
19:23:21|25871.84
19:23:21|25871.36
19:23:22|25871.08
19:23:23|25871.75
19:23:24|25874.31
19:23:25|25875.24
19:23:26|25874.15
19:23:27|25874.35
19:23:28|25874.55
19:23:29|25874.55
19:23:30|25873.43
19:23:31|25873.43
19:23:32|25875.41
19:23:33|25875.4
19:23:34|25877.19
19:23:35|25877.09
19:23:37|25875.36
19:23:37|25875.44
19:23:38|25876.31
19:23:40|25875.06
19:23:41|25876.
19:23:41|25875.22
19:23:42|25874.8
19:23:44|25875.39
19:23:44|25875.27
19:23:45|25876.
19:23:46|25875.58
19:23:47|25876.33
19:23:48|25875.59
19:23:49|25876.29
19:23:51|25876.61
19:23:51|25876.61
19:23:52|25876.61
19:23:54|25876.
19:23:54|25875.65
19:23:56|25876.34
19:23:56|25874.8
19:23:58|25874.65
19:23:58|25876.6
19:24:00|25875.09
19:24:01|25876.35
19:24:02|25876.35
19:24:03|25875.99
19:24:03|25875.91
19:24:05|25875.35
19:24:06|25875.45
19:24:06|25876.71
19:24:07|25876.01
19:24:08|25876.01
19:24:10|25876.01
19:24:11|25876.01
19:24:12|25876.01
19:24:13|25874.56
19:24:14|25876.22
19:24:15|25876.3
19:24:16|25876.58
19:24:17|25876.69
19:24:18|25876.21
19:24:19|25876.32
19:24:21|25879.06
19:24:22|25880.72
19:24:23|25880.79
19:24:24|25877.85
19:24:25|25877.03
19:24:26|25875.98
19:24:27|25875.13
19:24:28|25875.9
19:24:29|25875.98
19:24:30|25872.98
19:24:31|25875.97
19:24:32|25874.54
19:24:33|25873.04
19:24:34|25873.67
19:24:35|25874.66
19:24:36|25874.2
19:24:37|25873.67
19:24:38|25873.69
19:24:39|25873.36
19:24:40|25874.23
19:24:41|25874.23
19:24:42|25874.23
19:24:43|25874.04
19:24:44|25874.04
19:24:45|25874.04
19:24:46|25874.41
19:24:47|25872.4
19:24:48|25873.85
19:24:49|25873.19
19:24:50|25873.19
19:24:51|25873.85
19:24:52|25874.41
19:24:53|25872.46
19:24:54|25873.14
19:24:55|25873.14
19:24:56|25873.48
19:24:57|25874.01
19:24:58|25873.53
19:24:59|25873.76
19:25:00|25873.76
19:25:01|25872.74
19:25:02|25872.72
19:25:04|25872.71
19:25:04|25872.71
19:25:05|25872.5
19:25:06|25871.5
19:25:07|25871.69
19:25:08|25872.01
19:25:09|25872.01
19:25:10|25872.01
19:25:11|25872.01
19:25:12|25871.86
19:25:13|25872.03
19:25:14|25872.14
19:25:15|25872.61
19:25:16|25872.99
19:25:17|25872.26
19:25:18|25872.25
19:25:19|25872.13
19:25:21|25871.69
19:25:21|25871.69
19:25:23|25871.5
19:25:24|25871.83
19:25:25|25871.83
19:25:26|25871.83
19:25:27|25871.83
19:25:28|25871.37
19:25:29|25871.37
19:25:30|25871.33
19:25:31|25871.33
19:25:32|25871.43
19:25:33|25871.75
19:25:34|25867.16
19:25:35|25866.49
19:25:36|25867.9
19:25:37|25867.03
19:25:38|25867.03
19:25:39|25867.84
19:25:40|25866.72
19:25:41|25863.58
19:25:42|25862.22
19:25:43|25862.12
19:25:44|25861.61
19:25:45|25860.21
19:25:46|25859.53
19:25:47|25861.01
19:25:48|25858.74
19:25:49|25858.26
19:25:50|25857.99
19:25:51|25856.74
19:25:52|25856.11
19:25:53|25855.1
19:25:54|25855.98
19:25:55|25856.31
19:25:56|25855.69
19:25:57|25856.95
19:25:58|25857.05
19:25:59|25857.05
19:26:01|25858.33
19:26:01|25856.95
19:26:02|25857.92
19:26:03|25856.8
19:26:04|25856.8
19:26:05|25860.16
19:26:06|25861.41
19:26:07|25861.16
19:26:08|25862.
19:26:09|25862.
19:26:11|25860.6
19:26:11|25862.25
19:26:12|25862.64
19:26:13|25862.17
19:26:14|25862.17
19:26:16|25861.19
19:26:16|25861.99
19:26:17|25861.
19:26:18|25861.71
19:26:19|25861.71
19:26:21|25861.41
19:26:22|25861.41
19:26:23|25861.11
19:26:24|25861.35
19:26:25|25860.59
19:26:25|25860.74
19:26:26|25860.74
19:26:28|25860.94
19:26:29|25860.94
19:26:30|25860.94
19:26:31|25860.17
19:26:32|25860.18
19:26:33|25860.74
19:26:34|25861.07
19:26:35|25861.07
19:26:36|25861.02
19:26:37|25860.23
19:26:38|25860.26
19:26:38|25860.26
19:26:40|25859.32
19:26:41|25860.24
19:26:42|25860.62
19:26:43|25860.62
19:26:44|25860.52
19:26:45|25860.
19:26:46|25860.
19:26:47|25859.82
19:26:48|25859.82
19:26:49|25859.74
19:26:50|25859.43
19:26:51|25859.43
19:26:52|25860.09
19:26:53|25860.09
19:26:54|25859.
19:26:55|25857.47
19:26:56|25857.47
19:26:57|25857.14
19:26:58|25857.12
19:26:59|25856.88
19:27:00|25856.75
19:27:01|25856.
19:27:02|25857.11
19:27:03|25857.57
19:27:04|25859.
19:27:05|25858.82
19:27:07|25857.17
19:27:07|25857.05
19:27:08|25855.98
19:27:09|25855.69
19:27:10|25855.77
19:27:11|25856.11
19:27:12|25855.64
19:27:13|25855.77
19:27:14|25856.21
19:27:15|25856.27
19:27:16|25856.14
19:27:17|25855.6
19:27:18|25855.58
19:27:19|25855.58
19:27:21|25855.27
19:27:21|25855.64
19:27:23|25855.64
19:27:24|25855.64
19:27:25|25856.01
19:27:26|25856.2
19:27:27|25855.64
19:27:28|25855.64
19:27:29|25855.09
19:27:30|25855.57
19:27:31|25854.61
19:27:32|25854.59
19:27:33|25854.84
19:27:34|25855.31
19:27:35|25855.56
19:27:37|25855.19
19:27:37|25855.19
19:27:38|25856.
19:27:39|25856.
19:27:40|25855.29
19:27:41|25856.01
19:27:42|25856.4
19:27:43|25856.
19:27:44|25856.02
19:27:45|25855.92
19:27:46|25855.57
19:27:47|25856.07
19:27:48|25856.07
19:27:49|25855.99
19:27:50|25856.36
19:27:51|25856.23
19:27:52|25856.95
19:27:53|25856.33
19:27:54|25856.4
19:27:55|25856.98
19:27:56|25856.43
19:27:57|25856.43
19:27:58|25856.43
19:27:59|25856.43
19:28:00|25857.4
19:28:01|25856.44
19:28:02|25855.97
19:28:03|25856.02
19:28:04|25856.02
19:28:05|25856.2
19:28:06|25856.03
19:28:07|25856.14
19:28:08|25856.
19:28:09|25856.73
19:28:10|25856.73
19:28:11|25856.73
19:28:12|25856.73
19:28:13|25855.59
19:28:14|25855.59
19:28:15|25855.66
19:28:16|25856.2
19:28:17|25855.8
19:28:18|25855.85
19:28:19|25855.23
19:28:20|25856.42
19:28:22|25856.01
19:28:23|25856.01
19:28:24|25855.58
19:28:25|25855.3
19:28:26|25856.08
19:28:26|25856.08
19:28:28|25856.25
19:28:29|25856.06
19:28:29|25855.6
19:28:30|25855.5
19:28:31|25855.5
19:28:33|25855.15
19:28:34|25855.15
19:28:34|25855.15
19:28:36|25855.15
19:28:36|25856.2
19:28:38|25856.2
19:28:38|25856.2
19:28:40|25855.49
19:28:41|25854.85
19:28:42|25854.22
19:28:43|25854.81
19:28:44|25855.58
19:28:45|25855.58
19:28:46|25854.67
19:28:46|25855.52
19:28:47|25854.99
19:28:49|25854.41
19:28:50|25856.77
19:28:51|25855.6
19:28:51|25855.12
19:28:52|25854.93
19:28:54|25854.93
19:28:55|25855.37
19:28:56|25853.81
19:28:57|25854.8
19:28:58|25854.4
19:28:59|25855.39
19:29:00|25855.5
19:29:00|25855.49
19:29:02|25856.
19:29:03|25856.
19:29:04|25855.57
19:29:05|25856.05
19:29:06|25856.01
19:29:07|25856.01
19:29:08|25856.2
19:29:09|25856.2
19:29:10|25856.2
19:29:11|25856.2
19:29:12|25856.2
19:29:13|25856.2
19:29:14|25856.89
19:29:15|25856.24
19:29:16|25856.9
19:29:17|25855.61
19:29:18|25855.49
19:29:19|25855.49
19:29:20|25854.7
19:29:21|25854.61
19:29:22|25854.1
19:29:23|25854.02
19:29:24|25854.02
19:29:25|25854.57
19:29:26|25854.57
19:29:27|25854.53
19:29:28|25854.53
19:29:30|25854.39
19:29:31|25853.85
19:29:31|25853.85
19:29:33|25854.44
19:29:33|25853.81
19:29:34|25854.33
19:29:36|25854.19
19:29:37|25854.5
19:29:38|25854.5
19:29:39|25853.
19:29:40|25852.67
19:29:41|25852.91
19:29:42|25851.69
19:29:43|25852.24
19:29:44|25851.73
19:29:45|25851.53
19:29:46|25850.57
19:29:47|25852.
19:29:48|25852.62
19:29:49|25853.2
19:29:50|25852.28
19:29:51|25852.72
19:29:52|25852.
19:29:53|25852.
19:29:54|25852.
19:29:55|25851.4
19:29:56|25851.4
19:29:57|25851.96
19:29:58|25850.78
19:29:59|25851.15
19:30:00|25851.62
19:30:01|25851.
19:30:02|25850.81
19:30:03|25850.09
19:30:04|25850.4
19:30:05|25850.65
19:30:06|25849.29
19:30:07|25848.09
19:30:08|25848.96
19:30:09|25848.35
19:30:10|25848.35
19:30:11|25848.49
19:30:12|25848.46
19:30:13|25848.85
19:30:14|25848.92
19:30:15|25848.92
19:30:16|25848.62
19:30:17|25848.31
19:30:18|25848.05
19:30:19|25847.92
19:30:20|25846.19
19:30:21|25846.4
19:30:22|25847.11
19:30:23|25846.6
19:30:24|25846.6
19:30:25|25846.6
19:30:26|25846.6
19:30:27|25847.27
19:30:28|25846.33
19:30:29|25846.33
19:30:30|25846.12
19:30:31|25846.87
19:30:32|25846.89
19:30:33|25846.41
19:30:34|25846.41
19:30:35|25846.39
19:30:36|25846.38
19:30:37|25846.69
19:30:38|25846.01
19:30:39|25846.01
19:30:40|25846.85
19:30:41|25846.85
19:30:42|25846.76
19:30:43|25847.01
19:30:44|25846.83
19:30:45|25846.98
19:30:46|25847.52
19:30:47|25847.2
19:30:48|25847.96
19:30:49|25846.82
19:30:50|25848.
19:30:51|25847.16
19:30:52|25847.85
19:30:53|25847.06
19:30:54|25847.71
19:30:55|25846.97
19:30:56|25848.17
19:30:57|25847.44
19:30:58|25848.1
19:30:59|25847.36
19:31:00|25846.61
19:31:01|25847.48
19:31:02|25847.54
19:31:03|25848.01
19:31:04|25847.86
19:31:05|25847.03
19:31:06|25847.48
19:31:07|25854.9
19:31:08|25853.89
19:31:09|25852.71
19:31:10|25853.06
19:31:11|25853.1
19:31:12|25853.51
19:31:13|25853.49
19:31:14|25853.21
19:31:15|25854.52
19:31:16|25854.
19:31:17|25854.
19:31:18|25855.
19:31:19|25853.43
19:31:20|25852.46
19:31:21|25852.05
19:31:22|25852.15
19:31:23|25851.71
19:31:24|25851.68
19:31:25|25854.
19:31:27|25853.8
19:31:27|25853.52
19:31:29|25854.47
19:31:30|25854.13
19:31:31|25854.01
19:31:32|25853.05
19:31:33|25853.68
19:31:34|25852.61
19:31:35|25852.99
19:31:36|25852.99
19:31:37|25853.07
19:31:38|25853.01
19:31:38|25852.37
19:31:40|25852.28
19:31:40|25852.81
19:31:42|25854.
19:31:43|25853.39
19:31:44|25854.26
19:31:45|25853.22
19:31:46|25853.25
19:31:47|25852.76
19:31:48|25852.17
19:31:49|25852.39
19:31:49|25851.59
19:31:51|25851.4
19:31:52|25853.2
19:31:53|25852.18
19:31:54|25853.18
19:31:55|25852.3
19:31:56|25852.
19:31:57|25852.
19:31:58|25852.13
19:31:59|25852.13
19:32:00|25852.11
19:32:01|25851.56
19:32:02|25849.79
19:32:03|25850.9
19:32:04|25852.01
19:32:05|25852.83
19:32:06|25852.02
19:32:07|25853.06
19:32:08|25853.07
19:32:09|25853.26
19:32:10|25855.
19:32:11|25854.55
19:32:12|25855.65
19:32:13|25855.17
19:32:14|25854.98
19:32:15|25855.55
19:32:16|25855.26
19:32:17|25855.6
19:32:18|25855.92
19:32:19|25856.05
19:32:20|25856.05
19:32:21|25856.31
19:32:22|25856.31
19:32:23|25855.91
19:32:24|25856.28
19:32:26|25855.69
19:32:26|25862.11
19:32:28|25859.23
19:32:29|25859.61
19:32:29|25859.61
19:32:31|25860.47
19:32:32|25860.43
19:32:33|25860.43
19:32:34|25861.08
19:32:35|25860.38
19:32:35|25861.08
19:32:37|25861.06
19:32:38|25860.01
19:32:39|25860.76
19:32:40|25860.8
19:32:41|25860.15
19:32:42|25860.15
19:32:43|25860.15
19:32:44|25860.15
19:32:44|25860.15
19:32:46|25860.24
19:32:47|25860.23
19:32:48|25859.86
19:32:49|25860.04
19:32:50|25860.11
19:32:51|25860.52
19:32:52|25860.13
19:32:53|25860.31
19:32:54|25860.6
19:32:54|25861.22
19:32:55|25861.48
19:32:56|25861.68
19:32:58|25861.6
19:32:59|25861.41
19:33:00|25861.24
19:33:00|25861.58
19:33:02|25861.54
19:33:03|25861.67
19:33:04|25866.27
19:33:05|25866.8
19:33:05|25866.62
19:33:07|25864.99
19:33:07|25865.89
19:33:08|25865.2
19:33:10|25863.97
19:33:10|25863.56
19:33:12|25864.05
19:33:13|25864.59
19:33:13|25863.
19:33:15|25863.02
19:33:15|25864.28
19:33:16|25864.28
19:33:17|25863.06
19:33:18|25862.67
19:33:20|25862.67
19:33:20|25863.34
19:33:21|25863.86
19:33:22|25864.15
19:33:24|25866.34
19:33:25|25870.11
19:33:25|25869.13
19:33:27|25869.16
19:33:28|25867.86
19:33:29|25866.4
19:33:30|25866.35
19:33:31|25867.1
19:33:32|25865.43
19:33:33|25866.32
19:33:34|25864.91
19:33:35|25864.91
19:33:36|25864.91
19:33:37|25864.28
19:33:38|25865.07
19:33:39|25864.96
19:33:40|25864.79
19:33:41|25864.78
19:33:42|25864.52
19:33:43|25865.96
19:33:44|25866.63
19:33:45|25866.63
19:33:46|25867.2
19:33:47|25866.01
19:33:48|25867.15
19:33:49|25867.19
19:33:50|25868.01
19:33:51|25866.81
19:33:52|25867.11
19:33:53|25866.93
19:33:54|25866.79
19:33:55|25866.79
19:33:56|25867.98
19:33:57|25867.46
19:33:58|25867.51
19:33:59|25867.6
19:34:00|25866.67
19:34:01|25866.02
19:34:02|25866.64
19:34:03|25866.46
19:34:04|25866.33
19:34:05|25865.8
19:34:06|25865.8
19:34:07|25866.
19:34:08|25865.86
19:34:09|25866.52
19:34:10|25866.89
19:34:11|25866.4
19:34:12|25866.37
19:34:13|25866.04
19:34:14|25866.99
19:34:16|25866.97
19:34:16|25866.97
19:34:17|25867.84
19:34:18|25868.04
19:34:20|25867.7
19:34:20|25868.41
19:34:21|25868.11
19:34:22|25868.28
19:34:23|25865.94
19:34:24|25866.64
19:34:25|25866.52
19:34:26|25866.67
19:34:28|25865.6
19:34:29|25864.
19:34:30|25863.83
19:34:32|25863.72
19:34:32|25863.41
19:34:33|25863.39
19:34:34|25863.39
19:34:35|25863.7
19:34:36|25866.26
19:34:37|25865.39
19:34:38|25866.01
19:34:39|25867.01
19:34:40|25867.41
19:34:41|25866.65
19:34:42|25867.37
19:34:43|25867.02
19:34:44|25866.81
19:34:45|25866.54
19:34:46|25867.05
19:34:47|25866.8
19:34:48|25867.05
19:34:49|25867.07
19:34:50|25867.16
19:34:51|25867.09
19:34:52|25867.51
19:34:53|25865.2
19:34:54|25866.
19:34:55|25866.34
19:34:56|25866.01
19:34:57|25865.53
19:34:58|25865.16
19:34:59|25865.16
19:35:00|25865.26
19:35:01|25866.89
19:35:02|25865.83
19:35:03|25865.2
19:35:04|25865.54
19:35:05|25864.95
19:35:06|25864.78
19:35:07|25864.16
19:35:08|25864.78
19:35:09|25864.39
19:35:10|25864.19
19:35:11|25864.97
19:35:12|25865.2
19:35:13|25865.57
19:35:14|25865.57
19:35:15|25863.28
19:35:16|25863.4
19:35:17|25863.95
19:35:18|25863.95
19:35:19|25864.
19:35:20|25863.8
19:35:21|25863.8
19:35:22|25863.97
19:35:23|25863.65
19:35:24|25862.97
19:35:25|25863.54
19:35:26|25863.54
19:35:27|25866.75
19:35:29|25870.95
19:35:30|25868.04
19:35:31|25870.
19:35:32|25870.03
19:35:34|25870.03
19:35:34|25870.92
19:35:35|25871.96
19:35:36|25870.97
19:35:37|25871.45
19:35:38|25871.07
19:35:40|25870.9
19:35:40|25870.83
19:35:42|25870.
19:35:43|25870.29
19:35:44|25870.06
19:35:45|25870.04
19:35:46|25870.04
19:35:47|25870.04
19:35:48|25870.1
19:35:49|25870.12
19:35:50|25870.16
19:35:51|25870.16
19:35:52|25870.22
19:35:53|25870.22
19:35:54|25870.22
19:35:55|25870.23
19:35:56|25870.23
19:35:57|25870.23
19:35:58|25870.67
19:35:59|25870.67
19:36:00|25870.27
19:36:01|25870.72
19:36:02|25870.72
19:36:03|25867.76
19:36:04|25866.48
19:36:05|25866.49
19:36:06|25863.34
19:36:07|25863.48
19:36:08|25863.21
19:36:09|25863.71
19:36:10|25862.96
19:36:11|25864.
19:36:12|25864.
19:36:13|25865.99
19:36:14|25865.6
19:36:15|25864.76
19:36:16|25864.77
19:36:17|25863.76
19:36:18|25864.6
19:36:19|25865.8
19:36:20|25864.82
19:36:21|25864.
19:36:22|25863.55
19:36:23|25863.99
19:36:24|25863.59
19:36:25|25864.
19:36:26|25864.36
19:36:27|25864.36
19:36:28|25864.48
19:36:29|25864.48
19:36:31|25864.42
19:36:31|25863.95
19:36:33|25864.44
19:36:33|25864.44
19:36:34|25864.44
19:36:36|25864.44
19:36:36|25864.4
19:36:37|25864.98
19:36:38|25864.95
19:36:39|25864.81
19:36:40|25864.01
19:36:41|25864.67
19:36:42|25864.55
19:36:44|25864.55
19:36:44|25864.01
19:36:45|25864.02
19:36:46|25864.02
19:36:47|25863.44
19:36:49|25863.44
19:36:49|25863.87
19:36:51|25863.2
19:36:52|25862.41
19:36:53|25862.41
19:36:54|25862.87
19:36:55|25863.11
19:36:56|25865.51
19:36:56|25864.51
19:36:58|25865.16
19:36:59|25864.49
19:37:00|25864.49
19:37:01|25865.11
19:37:02|25865.37
19:37:03|25865.37
19:37:03|25868.
19:37:04|25868.92
19:37:06|25869.17
19:37:07|25868.2
19:37:07|25870.16
19:37:09|25868.65
19:37:09|25869.21
19:37:11|25868.5
19:37:12|25869.21
19:37:12|25868.27
19:37:13|25868.27
19:37:15|25868.8
19:37:15|25868.93
19:37:17|25866.7
19:37:17|25866.65
19:37:19|25866.59
19:37:19|25866.8
19:37:20|25867.21
19:37:22|25866.11
19:37:23|25867.14
19:37:24|25867.13
19:37:24|25865.44
19:37:25|25865.73
19:37:26|25865.63
19:37:28|25865.
19:37:28|25865.02
19:37:30|25865.44
19:37:30|25864.75
19:37:32|25864.74
19:37:33|25864.36
19:37:34|25864.31
19:37:35|25864.07
19:37:37|25864.57
19:37:37|25864.08
19:37:38|25862.94
19:37:39|25863.68
19:37:40|25863.3
19:37:41|25862.86
19:37:42|25862.8
19:37:43|25862.23
19:37:44|25862.52
19:37:45|25863.23
19:37:46|25863.09
19:37:47|25863.1
19:37:48|25863.02
19:37:49|25862.21
19:37:50|25862.17
19:37:51|25862.95
19:37:52|25862.52
19:37:53|25863.36
19:37:54|25862.6
19:37:55|25862.6
19:37:56|25862.6
19:37:57|25862.64
19:37:58|25862.2
19:37:59|25862.2
19:38:00|25863.42
19:38:01|25863.42
19:38:02|25862.8
19:38:03|25863.1
19:38:04|25863.86
19:38:05|25863.86
19:38:06|25864.
19:38:07|25863.32
19:38:08|25863.2
19:38:09|25863.2
19:38:10|25863.2
19:38:11|25863.93
19:38:12|25863.55
19:38:13|25863.57
19:38:14|25863.57
19:38:15|25863.57
19:38:16|25863.57
19:38:17|25864.01
19:38:18|25863.57
19:38:19|25864.14
19:38:20|25863.69
19:38:21|25863.68
19:38:22|25863.68
19:38:23|25863.41
19:38:24|25863.42
19:38:25|25863.4
19:38:26|25863.
19:38:27|25862.89
19:38:28|25862.89
19:38:29|25862.8
19:38:30|25861.87
19:38:32|25861.9
19:38:33|25861.95
19:38:34|25861.95
19:38:35|25861.95
19:38:35|25862.59
19:38:37|25862.83
19:38:38|25862.83
19:38:38|25863.72
19:38:39|25863.45
19:38:41|25863.42
19:38:42|25864.05
19:38:43|25864.06
19:38:44|25864.07
19:38:44|25863.42
19:38:46|25864.56
19:38:47|25864.13
19:38:48|25863.42
19:38:49|25863.99
19:38:50|25864.11
19:38:51|25866.08
19:38:52|25865.65
19:38:53|25866.06
19:38:54|25866.08
19:38:55|25866.03
19:38:55|25866.99
19:38:57|25866.05
19:38:58|25866.29
19:38:59|25867.01
19:39:00|25867.01
19:39:01|25868.1
19:39:02|25866.64
19:39:02|25866.62
19:39:04|25866.62
19:39:05|25866.62
19:39:06|25867.73
19:39:07|25867.71
19:39:08|25867.87
19:39:09|25867.73
19:39:10|25867.73
19:39:11|25867.73
19:39:12|25868.14
19:39:13|25868.14
19:39:14|25867.93
19:39:15|25867.93
19:39:16|25866.83
19:39:17|25866.83
19:39:18|25867.6
19:39:19|25867.86
19:39:20|25867.85
19:39:21|25867.85
19:39:22|25867.85
19:39:23|25867.24
19:39:24|25867.9
19:39:25|25867.9
19:39:26|25866.45
19:39:27|25866.45
19:39:28|25866.52
19:39:29|25867.6
19:39:30|25867.13
19:39:31|25867.17
19:39:32|25867.22
19:39:33|25867.22
19:39:34|25867.27
19:39:35|25867.27
19:39:36|25867.27
19:39:37|25867.37
19:39:38|25867.37
19:39:39|25867.26
19:39:40|25867.05
19:39:42|25867.
19:39:42|25867.
19:39:43|25867.
19:39:44|25867.6
19:39:45|25866.11
19:39:46|25866.3
19:39:48|25866.88
19:39:48|25866.04
19:39:50|25866.04
19:39:51|25866.48
19:39:52|25867.
19:39:53|25867.11
19:39:54|25866.9
19:39:55|25866.9
19:39:56|25867.15
19:39:57|25867.02
19:39:58|25867.03
19:39:58|25867.03
19:40:00|25867.03
19:40:01|25866.61
19:40:02|25867.33
19:40:02|25867.33
19:40:04|25867.05
19:40:04|25867.
19:40:06|25863.47
19:40:06|25862.8
19:40:08|25863.87
19:40:09|25864.07
19:40:09|25864.09
19:40:11|25864.09
19:40:11|25864.11
19:40:13|25864.11
19:40:13|25864.11
19:40:15|25864.11
19:40:15|25864.11
19:40:16|25864.11
19:40:17|25867.21
19:40:19|25867.21
19:40:19|25866.8
19:40:21|25867.7
19:40:22|25867.25
19:40:22|25867.36
19:40:24|25866.69
19:40:25|25866.69
19:40:25|25866.69
19:40:27|25866.69
19:40:28|25866.24
19:40:28|25866.55
19:40:29|25865.8
19:40:31|25865.25
19:40:31|25865.25
19:40:33|25865.06
19:40:33|25865.26
19:40:35|25866.08
19:40:37|25865.82
19:40:37|25864.76
19:40:38|25866.4
19:40:39|25866.99
19:40:40|25866.69
19:40:41|25866.55
19:40:42|25867.42
19:40:43|25867.77
19:40:44|25867.17
19:40:45|25867.8
19:40:46|25867.8
19:40:48|25867.28
19:40:49|25868.
19:40:49|25867.5
19:40:50|25868.19
19:40:52|25867.89
19:40:52|25869.76
19:40:53|25870.44
19:40:54|25870.59
19:40:55|25870.52
19:40:57|25871.58
19:40:58|25871.58
19:40:59|25871.58
19:41:00|25870.78
19:41:01|25871.22
19:41:02|25871.02
19:41:03|25871.01
19:41:04|25871.7
19:41:05|25871.19
19:41:06|25871.18
19:41:07|25871.18
19:41:08|25871.94
19:41:08|25872.03
19:41:10|25873.13
19:41:10|25871.13
19:41:12|25871.8
19:41:13|25872.18
19:41:13|25872.01
19:41:14|25873.23
19:41:16|25873.35
19:41:16|25872.62
19:41:18|25872.77
19:41:18|25873.36
19:41:19|25873.01
19:41:21|25872.24
19:41:22|25873.24
19:41:22|25875.93
19:41:23|25874.04
19:41:24|25875.83
19:41:26|25874.8
19:41:26|25875.4
19:41:27|25874.75
19:41:29|25874.85
19:41:29|25875.09
19:41:31|25875.06
19:41:31|25875.86
19:41:32|25875.22
19:41:34|25875.39
19:41:34|25875.49
19:41:35|25875.97
19:41:37|25875.38
19:41:38|25875.32
19:41:39|25875.32
19:41:40|25875.32
19:41:41|25875.09
19:41:42|25875.4
19:41:43|25875.4
19:41:44|25875.46
19:41:45|25875.17
19:41:46|25875.36
19:41:47|25874.99
19:41:48|25875.33
19:41:49|25874.77
19:41:50|25874.77
19:41:51|25874.75
19:41:52|25874.43
19:41:53|25875.81
19:41:54|25876.07
19:41:55|25876.21
19:41:56|25876.83
19:41:57|25876.61
19:41:58|25876.46
19:41:59|25876.49
19:42:00|25875.91
19:42:01|25876.
19:42:02|25875.5
19:42:03|25876.42
19:42:04|25875.28
19:42:05|25876.2
19:42:06|25876.98
19:42:07|25875.51
19:42:08|25876.53
19:42:09|25876.13
19:42:10|25876.6
19:42:11|25873.97
19:42:12|25874.48
19:42:13|25873.32
19:42:14|25874.
19:42:15|25874.2
19:42:16|25873.7
19:42:17|25874.
19:42:18|25874.01
19:42:19|25874.
19:42:20|25873.98
19:42:21|25873.59
19:42:22|25873.08
19:42:23|25873.13
19:42:24|25873.84
19:42:25|25873.72
19:42:26|25873.98
19:42:27|25873.72
19:42:28|25873.6
19:42:30|25872.51
19:42:30|25872.46
19:42:31|25872.85
19:42:32|25873.58
19:42:33|25872.89
19:42:34|25873.6
19:42:36|25873.
19:42:37|25873.01
19:42:38|25873.
19:42:40|25872.86
19:42:40|25873.54
19:42:41|25873.98
19:42:42|25874.2
19:42:43|25874.23
19:42:44|25874.23
19:42:45|25873.97
19:42:46|25874.45
19:42:47|25873.55
19:42:48|25873.98
19:42:49|25874.59
19:42:50|25874.3
19:42:51|25875.17
19:42:52|25875.34
19:42:53|25874.52
19:42:54|25875.23
19:42:55|25875.23
19:42:56|25874.07
19:42:57|25874.21
19:42:58|25874.21
19:42:59|25873.38
19:43:00|25874.5
19:43:01|25874.96
19:43:02|25875.21
19:43:03|25875.3
19:43:04|25875.4
19:43:05|25876.25
19:43:06|25875.8
19:43:07|25875.
19:43:08|25874.58
19:43:09|25874.43
19:43:10|25874.
19:43:11|25874.26
19:43:12|25874.2
19:43:13|25874.2
19:43:14|25874.78
19:43:15|25874.77
19:43:16|25874.79
19:43:17|25875.83
19:43:18|25875.79
19:43:19|25875.37
19:43:20|25875.36
19:43:21|25875.36
19:43:22|25875.36
19:43:23|25875.36
19:43:24|25875.1
19:43:25|25875.72
19:43:26|25875.73
19:43:27|25875.81
19:43:28|25874.96
19:43:29|25875.
19:43:30|25875.13
19:43:31|25875.19
19:43:32|25875.2
19:43:33|25875.63
19:43:34|25874.81
19:43:35|25874.81
19:43:37|25874.77
19:43:38|25874.99
19:43:39|25874.37
19:43:40|25873.87
19:43:41|25874.28
19:43:42|25874.44
19:43:43|25874.1
19:43:44|25874.68
19:43:45|25874.06
19:43:46|25874.09
19:43:47|25874.49
19:43:48|25874.41
19:43:49|25873.98
19:43:50|25873.96
19:43:51|25873.97
19:43:52|25873.96
19:43:53|25873.99
19:43:55|25873.97
19:43:56|25873.97
19:43:57|25873.97
19:43:57|25873.82
19:43:58|25873.59
19:44:00|25873.11
19:44:00|25874.19
19:44:01|25874.61
19:44:02|25874.12
19:44:03|25873.6
19:44:04|25873.6
19:44:06|25872.69
19:44:06|25873.57
19:44:07|25873.6
19:44:09|25873.6
19:44:09|25873.6
19:44:10|25873.97
19:44:11|25873.
19:44:12|25873.81
19:44:13|25873.71
19:44:15|25872.96
19:44:15|25873.59
19:44:16|25873.59
19:44:18|25873.59
19:44:18|25873.56
19:44:20|25873.56
19:44:21|25873.55
19:44:21|25873.43
19:44:22|25873.37
19:44:23|25872.3
19:44:24|25872.18
19:44:25|25872.04
19:44:26|25871.97
19:44:28|25871.94
19:44:29|25871.94
19:44:30|25871.9
19:44:31|25871.81
19:44:32|25871.66
19:44:32|25870.85
19:44:34|25870.87
19:44:35|25870.91
19:44:36|25870.94
19:44:36|25871.11
19:44:38|25871.99
19:44:40|25871.52
19:44:40|25871.93
19:44:41|25871.43
19:44:42|25871.51
19:44:43|25871.56
19:44:44|25871.53
19:44:45|25871.53
19:44:46|25872.
19:44:47|25872.02
19:44:48|25872.11
19:44:49|25872.51
19:44:50|25872.79
19:44:51|25872.47
19:44:52|25872.23
19:44:53|25872.92
19:44:54|25873.25
19:44:55|25872.87
19:44:57|25873.15
19:44:58|25872.62
19:44:59|25872.62
19:44:59|25872.62
19:45:00|25872.4
19:45:02|25873.31
19:45:03|25873.17
19:45:04|25873.24
19:45:05|25872.55
19:45:06|25869.28
19:45:07|25867.42
19:45:08|25867.43
19:45:09|25866.67
19:45:10|25866.45
19:45:11|25866.36
19:45:12|25866.02
19:45:13|25864.84
19:45:14|25865.4
19:45:15|25864.82
19:45:16|25866.51
19:45:17|25865.87
19:45:18|25865.63
19:45:19|25866.04
19:45:20|25866.77
19:45:21|25866.06
19:45:22|25866.57
19:45:23|25866.24
19:45:24|25865.2
19:45:25|25865.79
19:45:26|25864.8
19:45:27|25865.34
19:45:28|25865.19
19:45:29|25865.2
19:45:30|25864.98
19:45:31|25864.65
19:45:32|25865.17
19:45:33|25865.3
19:45:34|25866.02
19:45:35|25865.64
19:45:36|25865.48
19:45:37|25866.03
19:45:38|25867.24
19:45:40|25866.01
19:45:40|25865.8
19:45:41|25866.08
19:45:43|25865.8
19:45:44|25866.98
19:45:44|25866.18
19:45:45|25866.17
19:45:47|25866.17
19:45:47|25866.18
19:45:49|25866.11
19:45:50|25867.81
19:45:51|25866.83
19:45:52|25867.07
19:45:53|25867.46
19:45:53|25866.79
19:45:55|25866.93
19:45:56|25866.75
19:45:57|25866.25
19:45:58|25866.25
19:45:59|25866.25
19:46:00|25866.37
19:46:01|25865.69
19:46:02|25865.95
19:46:03|25865.69
19:46:04|25865.23
19:46:05|25864.11
19:46:06|25864.65
19:46:07|25864.73
19:46:08|25865.77
19:46:09|25864.61
19:46:10|25865.65
19:46:11|25865.69
19:46:12|25865.99
19:46:13|25866.07
19:46:14|25866.2
19:46:15|25865.16
19:46:16|25865.35
19:46:17|25865.76
19:46:18|25865.37
19:46:19|25865.21
19:46:20|25865.08
19:46:21|25864.61
19:46:22|25864.36
19:46:23|25864.29
19:46:24|25864.31
19:46:25|25864.22
19:46:26|25864.75
19:46:28|25865.75
19:46:28|25865.69
19:46:29|25865.7
19:46:30|25865.19
19:46:31|25865.41
19:46:32|25866.
19:46:33|25865.2
19:46:34|25865.2
19:46:35|25864.3
19:46:36|25864.83
19:46:37|25864.46
19:46:38|25864.5
19:46:39|25864.5
19:46:40|25864.16
19:46:41|25864.34
19:46:42|25865.19
19:46:44|25865.39
19:46:45|25865.4
19:46:46|25865.4
19:46:46|25865.2
19:46:48|25865.32
19:46:49|25865.24
19:46:50|25864.5
19:46:51|25865.2
19:46:52|25864.91
19:46:52|25864.74
19:46:53|25864.8
19:46:54|25864.8
19:46:56|25865.45
19:46:56|25865.29
19:46:58|25865.43
19:46:58|25865.43
19:46:59|25865.43
19:47:00|25865.61
19:47:01|25865.66
19:47:03|25866.07
19:47:04|25865.81
19:47:05|25865.38
19:47:06|25865.46
19:47:06|25865.2
19:47:08|25865.09
19:47:08|25865.16
19:47:10|25865.16
19:47:10|25865.24
19:47:12|25865.83
19:47:13|25865.99
19:47:13|25865.95
19:47:15|25865.95
19:47:16|25865.96
19:47:17|25866.05
19:47:18|25869.15
19:47:18|25869.67
19:47:20|25868.83
19:47:21|25868.85
19:47:21|25868.3
19:47:23|25868.15
19:47:23|25867.74
19:47:24|25868.45
19:47:26|25867.74
19:47:27|25867.48
19:47:27|25867.47
19:47:29|25866.68
19:47:30|25866.64
19:47:30|25866.41
19:47:32|25866.42
19:47:33|25866.73
19:47:33|25866.46
19:47:34|25866.4
19:47:36|25866.45
19:47:37|25866.21
19:47:37|25867.
19:47:39|25866.43
19:47:40|25866.77
19:47:41|25866.84
19:47:42|25867.82
19:47:44|25874.6
19:47:45|25874.43
19:47:46|25874.95
19:47:47|25873.53
19:47:48|25873.46
19:47:49|25873.38
19:47:50|25872.
19:47:51|25872.72
19:47:52|25872.32
19:47:54|25872.98
19:47:54|25873.55
19:47:56|25872.51
19:47:56|25873.44
19:47:57|25873.33
19:47:58|25873.22
19:48:00|25873.22
19:48:00|25872.61
19:48:01|25872.58
19:48:03|25872.98
19:48:03|25872.42
19:48:04|25875.39
19:48:06|25875.19
19:48:06|25874.77
19:48:08|25876.19
19:48:08|25876.05
19:48:10|25874.2
19:48:11|25874.44
19:48:12|25876.31
19:48:13|25875.4
19:48:14|25875.78
19:48:15|25875.15
19:48:15|25875.34
19:48:16|25875.36
19:48:18|25878.19
19:48:19|25876.8
19:48:19|25876.14
19:48:21|25876.56
19:48:21|25876.56
19:48:23|25877.03
19:48:24|25877.64
19:48:24|25878.55
19:48:26|25876.57
19:48:27|25877.13
19:48:28|25877.02
19:48:29|25878.46
19:48:30|25878.4
19:48:31|25878.49
19:48:32|25878.25
19:48:33|25878.25
19:48:34|25878.02
19:48:35|25879.45
19:48:36|25879.57
19:48:37|25880.35
19:48:38|25879.43
19:48:39|25879.73
19:48:40|25880.
19:48:41|25882.85
19:48:43|25882.64
19:48:43|25882.68
19:48:44|25882.71
19:48:46|25882.76
19:48:47|25882.78
19:48:48|25883.86
19:48:49|25882.82
19:48:50|25884.46
19:48:51|25884.72
19:48:51|25885.18
19:48:53|25884.92
19:48:54|25885.5
19:48:55|25885.75
19:48:56|25884.71
19:48:57|25884.37
19:48:58|25885.6
19:48:59|25884.53
19:49:00|25886.27
19:49:01|25885.36
19:49:02|25885.16
19:49:03|25884.97
19:49:04|25884.36
19:49:05|25884.02
19:49:06|25884.57
19:49:07|25882.64
19:49:08|25884.35
19:49:09|25885.04
19:49:10|25885.04
19:49:11|25884.78
19:49:12|25885.6
19:49:13|25885.1
19:49:14|25884.47
19:49:15|25884.44
19:49:16|25886.2
19:49:17|25885.37
19:49:18|25885.83
19:49:19|25885.01
19:49:20|25885.54
19:49:21|25885.46
19:49:22|25884.96
19:49:23|25884.
19:49:24|25884.37
19:49:25|25883.36
19:49:26|25883.23
19:49:27|25883.11
19:49:28|25880.21
19:49:29|25880.01
19:49:30|25879.74
19:49:31|25879.9
19:49:32|25879.36
19:49:33|25879.6
19:49:34|25879.6
19:49:35|25880.18
19:49:36|25880.2
19:49:37|25880.2
19:49:38|25880.2
19:49:39|25880.18
19:49:40|25880.13
19:49:41|25878.51
19:49:42|25877.
19:49:43|25876.32
19:49:44|25876.99
19:49:46|25876.
19:49:47|25875.28
19:49:48|25875.25
19:49:48|25875.42
19:49:50|25876.59
19:49:51|25876.61
19:49:52|25877.22
19:49:53|25876.84
19:49:54|25877.04
19:49:54|25876.95
19:49:56|25876.49
19:49:57|25876.49
19:49:57|25878.01
19:49:58|25877.27
19:49:59|25877.27
19:50:01|25877.12
19:50:02|25877.27
19:50:02|25876.68
19:50:03|25876.91
19:50:05|25876.92
19:50:06|25877.4
19:50:06|25877.54
19:50:07|25877.57
19:50:08|25877.21
19:50:10|25877.58
19:50:10|25877.2
19:50:12|25877.01
19:50:13|25877.08
19:50:13|25877.35
19:50:14|25877.35
19:50:15|25877.01
19:50:16|25877.01
19:50:17|25877.52
19:50:19|25878.03
19:50:20|25877.81
19:50:21|25877.8
19:50:22|25877.49
19:50:22|25877.88
19:50:24|25877.91
19:50:25|25877.81
19:50:25|25877.81
19:50:26|25877.88
19:50:27|25877.81
19:50:29|25879.3
19:50:29|25881.49
19:50:30|25881.57
19:50:31|25881.62
19:50:32|25881.56
19:50:33|25881.47
19:50:35|25881.4
19:50:35|25881.3
19:50:37|25880.89
19:50:37|25880.8
19:50:38|25880.8
19:50:40|25880.8
19:50:40|25881.62
19:50:41|25881.41
19:50:43|25880.52
19:50:44|25880.89
19:50:45|25880.88
19:50:46|25880.2
19:50:47|25880.95
19:50:48|25881.69
19:50:49|25880.6
19:50:50|25880.61
19:50:51|25880.61
19:50:52|25880.12
19:50:53|25877.97
19:50:54|25878.22
19:50:55|25877.88
19:50:56|25878.99
19:50:57|25877.8
19:50:58|25877.93
19:50:59|25878.26
19:51:00|25878.24
19:51:01|25878.94
19:51:02|25880.8
19:51:03|25880.58
19:51:04|25879.74
19:51:05|25880.14
19:51:06|25879.84
19:51:07|25879.99
19:51:08|25879.77
19:51:09|25879.29
19:51:10|25880.52
19:51:11|25880.46
19:51:12|25882.95
19:51:13|25884.37
19:51:14|25883.21
19:51:15|25883.21
19:51:16|25884.39
19:51:17|25883.43
19:51:18|25883.26
19:51:19|25883.26
19:51:20|25884.59
19:51:21|25883.51
19:51:22|25883.58
19:51:23|25885.
19:51:24|25884.35
19:51:25|25884.15
19:51:26|25883.81
19:51:27|25884.78
19:51:28|25884.3
19:51:29|25885.
19:51:30|25884.27
19:51:31|25884.27
19:51:32|25884.3
19:51:33|25884.6
19:51:34|25884.99
19:51:35|25884.36
19:51:36|25884.4
19:51:37|25884.42
19:51:38|25884.42
19:51:39|25884.46
19:51:40|25884.37
19:51:41|25884.04
19:51:42|25884.04
19:51:43|25884.04
19:51:44|25884.04
19:51:45|25884.13
19:51:47|25885.23
19:51:47|25885.02
19:51:48|25884.72
19:51:49|25884.72
19:51:50|25884.85
19:51:52|25884.91
19:51:53|25884.98
19:51:53|25884.98
19:51:54|25884.45
19:51:56|25884.64
19:51:56|25884.45
19:51:58|25884.05
19:51:59|25883.8
19:52:00|25883.39
19:52:01|25882.32
19:52:02|25882.5
19:52:03|25882.53
19:52:04|25882.35
19:52:05|25882.18
19:52:06|25882.22
19:52:08|25882.52
19:52:08|25882.41
19:52:09|25883.48
19:52:10|25883.19
19:52:11|25882.54
19:52:12|25882.35
19:52:13|25881.88
19:52:14|25881.65
19:52:15|25881.67
19:52:16|25881.99
19:52:17|25881.99
19:52:18|25881.51
19:52:19|25881.51
19:52:20|25881.59
19:52:21|25881.57
19:52:22|25881.58
19:52:23|25881.59
19:52:24|25881.59
19:52:25|25881.9
19:52:26|25881.67
19:52:27|25880.91
19:52:28|25880.85
19:52:29|25880.87
19:52:30|25880.89
19:52:31|25885.01
19:52:32|25886.77
19:52:33|25887.85
19:52:34|25887.25
19:52:35|25886.77
19:52:36|25887.19
19:52:37|25887.57
19:52:38|25886.34
19:52:39|25886.77
19:52:40|25886.11
19:52:41|25883.94
19:52:42|25883.91
19:52:43|25883.76
19:52:44|25883.74
19:52:45|25883.61
19:52:46|25882.92
19:52:47|25882.64
19:52:49|25882.21
19:52:49|25882.48
19:52:50|25882.57
19:52:51|25883.02
19:52:53|25883.57
19:52:53|25882.79
19:52:55|25882.82
19:52:56|25883.38
19:52:57|25883.38
19:52:58|25883.4
19:52:59|25886.
19:53:00|25884.97
19:53:01|25884.96
19:53:02|25884.96
19:53:03|25881.99
19:53:04|25884.8
19:53:05|25883.12
19:53:06|25883.75
19:53:07|25882.02
19:53:08|25882.6
19:53:09|25883.08
19:53:10|25882.95
19:53:11|25883.43
19:53:12|25883.21
19:53:13|25883.04
19:53:14|25884.01
19:53:15|25884.38
19:53:16|25884.38
19:53:17|25884.39
19:53:18|25884.39
19:53:19|25884.52
19:53:20|25883.96
19:53:21|25884.83
19:53:22|25884.06
19:53:23|25884.04
19:53:25|25884.
19:53:25|25884.
19:53:26|25884.
19:53:27|25884.38
19:53:28|25883.75
19:53:29|25883.89
19:53:30|25883.91
19:53:31|25882.77
19:53:32|25883.09
19:53:33|25885.48
19:53:34|25884.47
19:53:35|25885.7
19:53:36|25885.71
19:53:37|25885.
19:53:38|25885.
19:53:39|25885.73
19:53:40|25885.85
19:53:41|25885.86
19:53:42|25885.28
19:53:43|25884.46
19:53:44|25884.46
19:53:45|25884.47
19:53:47|25885.
19:53:48|25884.9
19:53:49|25884.09
19:53:50|25884.26
19:53:51|25884.96
19:53:52|25884.32
19:53:53|25884.3
19:53:53|25884.05
19:53:55|25884.15
19:53:56|25884.24
19:53:56|25884.24
19:53:57|25883.13
19:53:58|25882.36
19:53:59|25881.22
19:54:00|25881.2
19:54:01|25880.98
19:54:03|25880.65
19:54:04|25881.71
19:54:05|25881.38
19:54:06|25881.58
19:54:07|25881.46
19:54:08|25881.63
19:54:09|25881.51
19:54:10|25881.42
19:54:11|25881.85
19:54:12|25882.02
19:54:13|25882.
19:54:14|25881.77
19:54:15|25881.48
19:54:16|25881.4
19:54:17|25881.37
19:54:18|25881.01
19:54:19|25879.1
19:54:20|25879.47
19:54:21|25879.38
19:54:22|25878.51
19:54:23|25879.26
19:54:24|25878.45
19:54:25|25878.8
19:54:26|25878.81
19:54:27|25879.05
19:54:28|25879.05
19:54:29|25878.52
19:54:30|25878.65
19:54:31|25877.41
19:54:32|25873.86
19:54:33|25873.86
19:54:34|25872.95
19:54:35|25873.
19:54:36|25873.73
19:54:37|25873.48
19:54:38|25872.75
19:54:39|25873.56
19:54:40|25873.41
19:54:41|25875.08
19:54:42|25873.83
19:54:43|25874.68
19:54:44|25874.8
19:54:45|25874.97
19:54:46|25874.84
19:54:48|25874.66
19:54:48|25874.46
19:54:49|25873.9
19:54:50|25874.12
19:54:51|25874.77
19:54:52|25874.52
19:54:53|25873.91
19:54:55|25873.97
19:54:56|25873.97
19:54:57|25873.99
19:54:58|25873.89
19:54:59|25874.01
19:55:00|25873.61
19:55:01|25873.93
19:55:02|25874.42
19:55:02|25874.42
19:55:03|25874.52
19:55:05|25873.99
19:55:06|25873.99
19:55:07|25872.79
19:55:08|25871.72
19:55:09|25871.69
19:55:10|25872.43
19:55:11|25871.94
19:55:12|25871.03
19:55:13|25871.05
19:55:14|25871.32
19:55:15|25871.22
19:55:16|25871.2
19:55:18|25870.95
19:55:18|25871.33
19:55:19|25871.07
19:55:20|25870.45
19:55:21|25870.82
19:55:22|25870.47
19:55:23|25871.1
19:55:24|25870.18
19:55:25|25870.29
19:55:26|25870.93
19:55:27|25871.22
19:55:28|25870.01
19:55:29|25870.06
19:55:30|25870.23
19:55:31|25870.84
19:55:32|25870.26
19:55:33|25871.43
19:55:34|25870.61
19:55:35|25870.27
19:55:36|25870.51
19:55:37|25870.96
19:55:38|25870.34
19:55:39|25870.71
19:55:40|25870.05
19:55:41|25870.52
19:55:42|25870.26
19:55:43|25869.7
19:55:44|25870.2
19:55:45|25870.07
19:55:46|25868.5
19:55:47|25868.71
19:55:49|25869.64
19:55:49|25869.42
19:55:51|25869.83
19:55:52|25870.38
19:55:53|25869.39
19:55:54|25869.35
19:55:55|25869.35
19:55:56|25869.68
19:55:57|25869.68
19:55:58|25869.85
19:55:59|25869.34
19:56:00|25869.34
19:56:01|25870.36
19:56:02|25870.33
19:56:03|25870.1
19:56:04|25869.69
19:56:05|25869.69
19:56:07|25870.16
19:56:07|25871.13
19:56:08|25870.25
19:56:10|25869.7
19:56:10|25869.7
19:56:11|25869.28
19:56:13|25869.38
19:56:13|25870.52
19:56:14|25870.51
19:56:15|25870.51
19:56:17|25870.48
19:56:18|25870.47
19:56:19|25870.31
19:56:20|25870.07
19:56:21|25870.01
19:56:22|25870.01
19:56:23|25870.08
19:56:24|25870.25
19:56:25|25870.52
19:56:26|25870.7
19:56:27|25870.74
19:56:28|25870.73
19:56:29|25870.65
19:56:30|25870.79
19:56:30|25870.76
19:56:32|25870.74
19:56:33|25871.13
19:56:34|25870.85
19:56:35|25870.74
19:56:36|25870.54
19:56:37|25869.91
19:56:38|25869.48
19:56:39|25870.6
19:56:39|25870.94
19:56:41|25870.97
19:56:42|25871.06
19:56:43|25870.08
19:56:44|25871.
19:56:45|25870.62
19:56:46|25870.66
19:56:47|25870.15
19:56:47|25870.34
19:56:49|25870.62
19:56:50|25870.94
19:56:52|25870.48
19:56:52|25870.7
19:56:53|25870.87
19:56:54|25870.34
19:56:55|25870.34
19:56:56|25870.34
19:56:57|25870.34
19:56:59|25868.81
19:57:00|25868.7
19:57:01|25870.47
19:57:01|25869.88
19:57:03|25869.89
19:57:03|25870.09
19:57:05|25870.11
19:57:06|25870.11
19:57:07|25870.35
19:57:08|25870.35
19:57:08|25870.59
19:57:10|25870.58
19:57:11|25869.44
19:57:12|25869.49
19:57:12|25869.78
19:57:14|25869.78
19:57:15|25869.73
19:57:16|25869.7
19:57:17|25869.85
19:57:18|25869.95
19:57:19|25869.75
19:57:20|25869.88
19:57:20|25869.26
19:57:22|25869.91
19:57:23|25869.74
19:57:24|25869.49
19:57:25|25868.87
19:57:25|25871.34
19:57:26|25871.2
19:57:28|25870.62
19:57:29|25871.25
19:57:30|25871.22
19:57:30|25871.11
19:57:32|25870.98
19:57:33|25871.49
19:57:34|25871.01
19:57:35|25871.15
19:57:36|25870.95
19:57:37|25870.96
19:57:38|25871.36
19:57:38|25870.6
19:57:40|25870.65
19:57:41|25869.99
19:57:42|25870.58
19:57:42|25870.59
19:57:44|25871.08
19:57:45|25870.66
19:57:46|25871.75
19:57:47|25870.94
19:57:47|25870.97
19:57:48|25874.38
19:57:50|25872.62
19:57:51|25872.96
19:57:52|25872.09
19:57:53|25872.46
19:57:54|25872.41
19:57:56|25875.82
19:57:56|25874.83
19:57:58|25874.89
19:57:59|25875.74
19:58:00|25875.43
19:58:01|25874.8
19:58:02|25875.28
19:58:03|25874.84
19:58:04|25873.88
19:58:05|25873.88
19:58:06|25873.88
19:58:07|25874.68
19:58:08|25874.32
19:58:09|25874.52
19:58:10|25873.49
19:58:11|25873.26
19:58:12|25873.27
19:58:13|25871.85
19:58:14|25871.54
19:58:15|25871.17
19:58:16|25871.08
19:58:17|25870.8
19:58:18|25870.83
19:58:19|25870.86
19:58:20|25870.54
19:58:21|25870.64
19:58:22|25870.78
19:58:23|25871.15
19:58:24|25870.25
19:58:25|25870.48
19:58:26|25871.16
19:58:27|25870.69
19:58:28|25870.74
19:58:29|25870.74
19:58:30|25871.95
19:58:31|25871.54
19:58:32|25871.55
19:58:33|25871.92
19:58:34|25871.16
19:58:35|25871.07
19:58:36|25871.45
19:58:37|25871.09
19:58:38|25871.45
19:58:39|25871.45
19:58:40|25871.83
19:58:41|25870.88
19:58:43|25871.7
19:58:43|25871.68
19:58:44|25872.17
19:58:45|25872.12
19:58:46|25872.1
19:58:47|25872.07
19:58:48|25872.07
19:58:49|25872.02
19:58:50|25870.61
19:58:52|25870.79
19:58:53|25871.56
19:58:53|25871.55
19:58:55|25871.9
19:58:56|25871.57
19:58:58|25870.69
19:58:58|25870.69
19:59:00|25871.05
19:59:01|25871.91
19:59:01|25871.38
19:59:02|25871.52
19:59:03|25871.04
19:59:05|25871.72
19:59:06|25871.8
19:59:07|25872.03
19:59:08|25872.02
19:59:09|25872.02
19:59:09|25871.2
19:59:10|25871.2
19:59:11|25870.84
19:59:12|25870.84
19:59:14|25870.62
19:59:14|25871.44
19:59:16|25871.09
19:59:17|25870.62
19:59:17|25871.09
19:59:19|25871.31
19:59:19|25871.77
19:59:20|25871.54
19:59:21|25871.62
19:59:23|25871.24
19:59:24|25871.41
19:59:24|25871.42
19:59:26|25871.27
19:59:26|25871.57
19:59:27|25871.82
19:59:28|25872.
19:59:29|25871.95
19:59:30|25870.8
19:59:31|25871.76
19:59:32|25871.18
19:59:33|25872.16
19:59:35|25871.54
19:59:35|25871.59
19:59:37|25871.34
19:59:37|25871.38
19:59:38|25871.23
19:59:40|25871.64
19:59:40|25871.78
19:59:41|25872.71
19:59:42|25872.36
19:59:43|25872.08
19:59:44|25872.37
19:59:45|25872.08
19:59:46|25872.46
19:59:48|25872.61
19:59:49|25873.01
19:59:49|25872.54
19:59:50|25872.76
19:59:51|25872.83
19:59:53|25871.18
19:59:54|25871.14
19:59:56|25870.97
19:59:57|25870.85
19:59:58|25871.54
19:59:59|25872.46
20:00:00|25872.39
20:00:01|25871.2
20:00:01|25870.67
20:00:02|25867.21
20:00:04|25866.69
20:00:04|25864.18
20:00:05|25864.15
20:00:07|25866.
20:00:08|25868.92
20:00:09|25869.22
20:00:09|25867.92
20:00:11|25865.86
20:00:12|25866.82
20:00:12|25866.73
20:00:14|25865.6
20:00:14|25866.67
20:00:15|25866.22
20:00:17|25865.35
20:00:18|25865.42
20:00:18|25865.17
20:00:20|25864.71
20:00:21|25864.5
20:00:22|25865.11
20:00:22|25863.98
20:00:24|25865.
20:00:25|25864.49
20:00:26|25865.44
20:00:27|25864.71
20:00:28|25864.71
20:00:29|25864.25
20:00:30|25864.96
20:00:31|25863.38
20:00:31|25863.99
20:00:33|25864.54
20:00:33|25863.99
20:00:35|25862.27
20:00:36|25862.66
20:00:36|25862.48
20:00:38|25863.96
20:00:38|25863.69
20:00:39|25863.69
20:00:41|25863.96
20:00:42|25862.8
20:00:43|25862.22
20:00:43|25862.23
20:00:44|25863.58
20:00:46|25863.33
20:00:46|25863.32
20:00:48|25863.18
20:00:48|25863.17
20:00:50|25862.2
20:00:51|25861.49
20:00:52|25861.73
20:00:52|25861.76
20:00:54|25862.52
20:00:56|25862.4
20:00:57|25861.99
20:00:58|25861.82
20:00:59|25861.53
20:01:00|25861.94
20:01:00|25861.95
20:01:02|25861.95
20:01:02|25861.65
20:01:04|25861.82
20:01:04|25861.85
20:01:06|25861.71
20:01:07|25861.71
20:01:07|25862.
20:01:09|25861.12
20:01:10|25861.83
20:01:10|25861.12
20:01:12|25860.9
20:01:12|25860.31
20:01:14|25860.34
20:01:15|25860.29
20:01:16|25859.81
20:01:17|25859.93
20:01:18|25860.01
20:01:19|25859.2
20:01:19|25858.5
20:01:20|25859.1
20:01:22|25857.87
20:01:23|25857.98
20:01:24|25857.64
20:01:25|25856.98
20:01:26|25856.34
20:01:27|25856.34
20:01:28|25857.4
20:01:29|25856.82
20:01:30|25856.51
20:01:31|25857.4
20:01:31|25856.8
20:01:33|25856.69
20:01:34|25857.69
20:01:34|25856.87
20:01:36|25857.06
20:01:37|25857.36
20:01:38|25858.13
20:01:38|25858.39
20:01:40|25861.29
20:01:41|25860.28
20:01:42|25860.36
20:01:43|25859.26
20:01:43|25859.2
20:01:45|25859.11
20:01:45|25859.1
20:01:47|25859.2
20:01:47|25858.8
20:01:48|25858.61
20:01:50|25858.18
20:01:50|25858.54
20:01:52|25858.58
20:01:52|25858.
20:01:54|25858.15
20:01:54|25858.46
20:01:56|25858.7
20:01:57|25859.55
20:01:58|25859.06
20:01:59|25857.83
20:02:00|25858.94
20:02:02|25859.02
20:02:02|25860.38
20:02:03|25858.63
20:02:04|25859.59
20:02:05|25858.7
20:02:06|25859.63
20:02:07|25859.99
20:02:08|25858.83
20:02:10|25857.82
20:02:10|25860.03
20:02:11|25861.62
20:02:12|25861.5
20:02:14|25862.05
20:02:15|25862.01
20:02:16|25862.01
20:02:17|25862.57
20:02:18|25860.2
20:02:19|25861.36
20:02:20|25860.
20:02:21|25861.85
20:02:22|25861.77
20:02:22|25861.85
20:02:24|25861.85
20:02:25|25863.02
20:02:26|25863.29
20:02:27|25863.16
20:02:28|25863.11
20:02:29|25863.05
20:02:30|25862.81
20:02:31|25862.83
20:02:32|25863.6
20:02:33|25862.83
20:02:34|25862.81
20:02:35|25862.49
20:02:36|25863.33
20:02:37|25862.88
20:02:38|25863.33
20:02:39|25863.38
20:02:40|25862.83
20:02:41|25863.16
20:02:42|25862.58
20:02:43|25862.7
20:02:44|25864.34
20:02:45|25868.11
20:02:46|25867.59
20:02:47|25866.43
20:02:48|25867.38
20:02:49|25867.34
20:02:50|25866.57
20:02:51|25863.56
20:02:52|25867.43
20:02:53|25867.08
20:02:54|25867.64
20:02:55|25869.43
20:02:56|25869.51
20:02:57|25868.03
20:02:58|25867.86
20:02:59|25867.92
20:03:01|25867.5
20:03:01|25867.61
20:03:02|25867.91
20:03:03|25868.35
20:03:04|25868.21
20:03:05|25867.6
20:03:06|25867.61
20:03:07|25867.69
20:03:08|25867.18
20:03:09|25867.57
20:03:10|25866.43
20:03:12|25867.23
20:03:12|25867.37
20:03:13|25867.71
20:03:14|25867.28
20:03:16|25867.6
20:03:16|25867.74
20:03:17|25867.71
20:03:19|25867.
20:03:19|25867.36
20:03:20|25867.
20:03:21|25866.81
20:03:23|25867.37
20:03:23|25867.33
20:03:24|25867.32
20:03:26|25867.3
20:03:26|25867.22
20:03:27|25867.19
20:03:28|25866.4
20:03:29|25866.98
20:03:30|25864.56
20:03:31|25863.26
20:03:32|25863.88
20:03:33|25862.54
20:03:34|25862.34
20:03:35|25861.69
20:03:36|25862.8
20:03:38|25862.99
20:03:38|25863.41
20:03:39|25863.66
20:03:41|25862.67
20:03:41|25862.15
20:03:42|25862.15
20:03:43|25862.01
20:03:44|25862.22
20:03:45|25862.2
20:03:46|25861.82
20:03:47|25861.83
20:03:48|25862.2
20:03:49|25863.07
20:03:50|25862.07
20:03:51|25862.06
20:03:52|25861.69
20:03:53|25862.21
20:03:54|25862.04
20:03:55|25862.04
20:03:56|25861.6
20:03:58|25861.6
20:03:59|25862.47
20:04:00|25862.41
20:04:01|25862.53
20:04:02|25861.94
20:04:03|25862.66
20:04:04|25861.6
20:04:05|25862.66
20:04:06|25860.32
20:04:07|25859.81
20:04:08|25859.61
20:04:09|25859.59
20:04:10|25859.49
20:04:11|25859.48
20:04:12|25859.8
20:04:13|25859.8
20:04:14|25860.05
20:04:15|25859.5
20:04:16|25859.8
20:04:17|25859.98
20:04:18|25859.33
20:04:19|25859.98
20:04:20|25859.99
20:04:21|25861.36
20:04:22|25861.4
20:04:23|25861.07
20:04:24|25860.96
20:04:25|25860.96
20:04:26|25860.39
20:04:27|25861.04
20:04:28|25859.97
20:04:29|25861.
20:04:30|25861.11
20:04:31|25861.41
20:04:32|25861.76
20:04:33|25861.7
20:04:34|25861.93
20:04:35|25862.66
20:04:36|25861.96
20:04:37|25861.3
20:04:38|25861.58
20:04:39|25860.86
20:04:40|25862.
20:04:41|25862.44
20:04:42|25862.2
20:04:43|25862.8
20:04:44|25862.56
20:04:45|25862.73
20:04:46|25862.56
20:04:47|25862.56
20:04:48|25861.96
20:04:49|25861.31
20:04:50|25862.43
20:04:51|25862.43
20:04:52|25861.83
20:04:53|25861.97
20:04:54|25859.86
20:04:55|25861.5
20:04:56|25860.52
20:04:57|25861.47
20:04:58|25860.52
20:04:59|25860.95
20:05:01|25859.72
20:05:01|25860.01
20:05:03|25861.18
20:05:03|25860.67
20:05:04|25860.13
20:05:05|25859.99
20:05:07|25859.89
20:05:07|25859.95
20:05:09|25860.54
20:05:10|25861.82
20:05:10|25860.81
20:05:11|25860.29
20:05:13|25859.75
20:05:13|25861.8
20:05:15|25860.58
20:05:15|25862.18
20:05:16|25862.18
20:05:18|25864.6
20:05:18|25864.8
20:05:19|25864.8
20:05:20|25863.23
20:05:21|25864.21
20:05:22|25864.62
20:05:24|25864.62
20:05:24|25865.17
20:05:26|25864.65
20:05:26|25865.24
20:05:28|25864.88
20:05:29|25867.
20:05:29|25866.9
20:05:31|25866.72
20:05:31|25866.72
20:05:32|25867.02
20:05:34|25867.26
20:05:35|25866.2
20:05:35|25867.27
20:05:36|25865.22
20:05:37|25865.46
20:05:38|25865.71
20:05:39|25866.
20:05:40|25866.78
20:05:41|25867.07
20:05:43|25867.07
20:05:43|25867.43
20:05:45|25866.89
20:05:45|25865.7
20:05:46|25865.93
20:05:47|25865.47
20:05:48|25865.96
20:05:49|25865.96
20:05:50|25865.74
20:05:51|25865.96
20:05:52|25866.4
20:05:53|25866.52
20:05:54|25866.9
20:05:55|25868.
20:05:56|25867.93
20:05:58|25864.6
20:05:59|25864.67
20:06:00|25865.25
20:06:01|25865.1
20:06:02|25864.6
20:06:03|25864.37
20:06:04|25864.29
20:06:05|25865.18
20:06:05|25864.31
20:06:07|25864.3
20:06:08|25864.
20:06:09|25864.81
20:06:10|25864.79
20:06:11|25866.15
20:06:12|25865.3
20:06:13|25865.65
20:06:13|25865.4
20:06:15|25865.85
20:06:16|25865.75
20:06:17|25866.34
20:06:18|25865.81
20:06:18|25866.76
20:06:20|25865.8
20:06:20|25865.31
20:06:22|25866.28
20:06:23|25866.22
20:06:24|25866.21
20:06:25|25866.18
20:06:25|25866.16
20:06:27|25865.96
20:06:28|25866.38
20:06:28|25866.71
20:06:30|25867.47
20:06:31|25866.54
20:06:32|25866.44
20:06:32|25866.49
20:06:34|25868.53
20:06:35|25868.58
20:06:36|25868.82
20:06:36|25868.8
20:06:38|25868.25
20:06:39|25868.16
20:06:40|25868.16
20:06:41|25868.
20:06:42|25868.8
20:06:42|25868.54
20:06:44|25868.64
20:06:45|25868.5
20:06:45|25868.45
20:06:47|25869.05
20:06:47|25870.22
20:06:49|25869.85
20:06:50|25869.4
20:06:51|25869.4
20:06:51|25869.13
20:06:53|25869.94
20:06:53|25869.89
20:06:55|25869.98
20:06:56|25869.49
20:06:56|25869.4
20:06:57|25869.72
20:06:58|25869.69
20:06:59|25869.55
20:07:01|25869.
20:07:02|25869.17
20:07:03|25868.16
20:07:04|25868.6
20:07:06|25867.64
20:07:07|25867.41
20:07:07|25867.58
20:07:09|25867.82
20:07:10|25867.52
20:07:11|25867.48
20:07:11|25867.57
20:07:13|25868.
20:07:14|25867.84
20:07:15|25867.9
20:07:16|25865.79
20:07:17|25865.95
20:07:18|25865.77
20:07:19|25866.63
20:07:20|25866.57
20:07:21|25866.64
20:07:21|25866.88
20:07:23|25866.88
20:07:23|25867.13
20:07:25|25867.27
20:07:26|25867.08
20:07:26|25866.06
20:07:28|25866.26
20:07:29|25866.23
20:07:30|25866.15
20:07:31|25865.54
20:07:32|25865.79
20:07:32|25865.58
20:07:33|25864.6
20:07:34|25863.35
20:07:36|25863.34
20:07:37|25863.46
20:07:37|25862.8
20:07:38|25862.71
20:07:40|25863.31
20:07:41|25863.4
20:07:42|25863.03
20:07:42|25863.37
20:07:44|25864.6
20:07:45|25864.01
20:07:46|25864.01
20:07:47|25864.37
20:07:48|25865.22
20:07:49|25864.65
20:07:49|25864.71
20:07:50|25864.61
20:07:52|25864.02
20:07:52|25864.12
20:07:54|25864.01
20:07:55|25864.08
20:07:56|25865.17
20:07:56|25864.86
20:07:58|25864.54
20:07:59|25864.35
20:08:00|25864.32
20:08:01|25864.39
20:08:02|25864.4
20:08:04|25864.63
20:08:04|25864.6
20:08:05|25864.61
20:08:06|25864.6
20:08:07|25864.57
20:08:08|25864.65
20:08:09|25864.07
20:08:10|25863.97
20:08:11|25863.52
20:08:12|25863.77
20:08:13|25863.1
20:08:14|25863.
20:08:15|25862.93
20:08:16|25862.75
20:08:17|25862.75
20:08:18|25862.69
20:08:19|25863.12
20:08:20|25862.8
20:08:21|25863.01
20:08:22|25863.01
20:08:23|25863.22
20:08:24|25863.22
20:08:25|25863.22
20:08:26|25863.21
20:08:27|25863.36
20:08:28|25863.36
20:08:29|25863.26
20:08:30|25862.51
20:08:31|25862.24
20:08:32|25862.24
20:08:33|25862.8
20:08:34|25863.15
20:08:35|25863.25
20:08:36|25863.25
20:08:37|25862.93
20:08:38|25862.95
20:08:39|25863.98
20:08:40|25862.81
20:08:41|25863.81
20:08:42|25863.8
20:08:43|25863.76
20:08:44|25863.75
20:08:45|25863.74
20:08:46|25863.39
20:08:47|25863.36
20:08:48|25863.4
20:08:49|25862.87
20:08:50|25862.04
20:08:51|25863.88
20:08:52|25864.57
20:08:53|25865.18
20:08:54|25865.32
20:08:55|25864.6
20:08:56|25865.22
20:08:57|25865.19
20:08:58|25865.61
20:08:59|25865.47
20:09:01|25865.8
20:09:02|25865.98
20:09:03|25865.94
20:09:04|25865.47
20:09:05|25872.43
20:09:06|25876.41
20:09:07|25872.01
20:09:08|25872.81
20:09:09|25873.93
20:09:10|25873.99
20:09:11|25874.96
20:09:12|25873.52
20:09:13|25874.25
20:09:14|25874.46
20:09:15|25873.52
20:09:16|25874.18
20:09:17|25874.43
20:09:19|25875.4
20:09:19|25874.75
20:09:20|25874.42
20:09:21|25873.9
20:09:22|25871.3
20:09:23|25874.01
20:09:24|25873.36
20:09:25|25873.36
20:09:26|25873.92
20:09:27|25873.36
20:09:28|25874.89
20:09:29|25875.41
20:09:30|25875.03
20:09:31|25875.17
20:09:32|25875.73
20:09:33|25875.
20:09:34|25875.66
20:09:35|25875.54
20:09:36|25874.39
20:09:37|25874.44
20:09:38|25873.44
20:09:39|25873.16
20:09:40|25873.25
20:09:42|25873.95
20:09:43|25873.66
20:09:43|25874.79
20:09:44|25874.43
20:09:45|25874.64
20:09:46|25874.66
20:09:47|25874.44
20:09:49|25874.45
20:09:49|25874.57
20:09:51|25874.45
20:09:52|25874.91
20:09:52|25874.6
20:09:53|25874.59
20:09:54|25869.99
20:09:56|25870.
20:09:57|25870.35
20:09:57|25871.
20:09:58|25871.19
20:10:00|25870.53
20:10:00|25871.05
20:10:02|25870.42
20:10:03|25869.73
20:10:04|25869.61
20:10:05|25868.83
20:10:06|25868.81
20:10:07|25868.75
20:10:08|25868.88
20:10:09|25868.45
20:10:10|25868.86
20:10:11|25869.
20:10:12|25869.62
20:10:13|25869.77
20:10:14|25869.85
20:10:15|25870.
20:10:16|25870.24
20:10:17|25869.89
20:10:18|25869.85
20:10:19|25869.41
20:10:20|25869.02
20:10:21|25868.96
20:10:22|25868.97
20:10:23|25875.18
20:10:24|25878.
20:10:25|25875.23
20:10:26|25875.61
20:10:27|25875.84
20:10:28|25875.59
20:10:29|25874.68
20:10:30|25872.86
20:10:31|25872.55
20:10:32|25873.38
20:10:33|25874.02
20:10:34|25873.93
20:10:35|25873.62
20:10:36|25873.89
20:10:37|25873.96
20:10:38|25873.63
20:10:39|25873.62
20:10:40|25873.98
20:10:41|25873.22
20:10:42|25873.84
20:10:43|25873.7
20:10:44|25873.33
20:10:45|25874.23
20:10:46|25874.73
20:10:47|25874.28
20:10:48|25874.58
20:10:49|25875.91
20:10:50|25875.41
20:10:51|25872.8
20:10:52|25872.8
20:10:53|25872.77
20:10:54|25872.67
20:10:55|25872.44
20:10:56|25872.83
20:10:57|25873.58
20:10:58|25875.76
20:10:59|25873.55
20:11:00|25873.91
20:11:01|25874.39
20:11:02|25873.67
20:11:04|25874.27
20:11:04|25874.26
20:11:05|25873.98
20:11:06|25873.5
20:11:07|25873.25
20:11:08|25874.38
20:11:09|25874.48
20:11:10|25875.14
20:11:11|25875.06
20:11:12|25874.37
20:11:13|25874.79
20:11:14|25874.79
20:11:15|25874.79
20:11:16|25874.07
20:11:17|25874.73
20:11:18|25874.74
20:11:19|25874.65
20:11:20|25874.54
20:11:21|25874.36
20:11:22|25873.75
20:11:24|25873.87
20:11:24|25874.52
20:11:25|25874.61
20:11:27|25874.39
20:11:27|25874.39
20:11:28|25873.96
20:11:29|25873.91
20:11:30|25873.8
20:11:31|25873.19
20:11:33|25873.47
20:11:33|25873.93
20:11:34|25873.52
20:11:36|25873.25
20:11:36|25874.
20:11:37|25874.
20:11:39|25873.7
20:11:39|25873.74
20:11:40|25877.35
20:11:41|25875.38
20:11:42|25875.1
20:11:43|25876.44
20:11:45|25876.01
20:11:45|25875.44
20:11:47|25874.63
20:11:47|25874.72
20:11:48|25875.32
20:11:49|25873.96
20:11:51|25873.74
20:11:51|25872.66
20:11:52|25873.75
20:11:53|25874.19
20:11:54|25875.1
20:11:55|25874.88
20:11:56|25874.42
20:11:57|25874.45
20:11:58|25875.17
20:11:59|25874.6
20:12:00|25875.34
20:12:02|25874.72
20:12:03|25875.05
20:12:04|25874.81
20:12:05|25874.55
20:12:06|25874.41
20:12:06|25874.43
20:12:07|25874.02
20:12:09|25874.17
20:12:10|25874.39
20:12:10|25874.17
20:12:11|25874.03
20:12:12|25874.52
20:12:13|25874.52
20:12:14|25874.53
20:12:16|25874.52
20:12:16|25873.82
20:12:17|25874.03
20:12:18|25874.27
20:12:20|25873.83
20:12:21|25874.19
20:12:22|25873.85
20:12:22|25873.83
20:12:24|25873.91
20:12:24|25873.82
20:12:26|25873.69
20:12:27|25873.74
20:12:28|25873.77
20:12:28|25873.28
20:12:29|25873.47
20:12:31|25874.2
20:12:32|25874.19
20:12:32|25874.82
20:12:33|25875.03
20:12:35|25874.9
20:12:35|25874.69
20:12:36|25874.2
20:12:38|25874.06
20:12:38|25874.07
20:12:40|25873.75
20:12:41|25874.22
20:12:42|25873.94
20:12:43|25873.2
20:12:43|25873.24
20:12:44|25873.
20:12:45|25873.3
20:12:46|25872.81
20:12:47|25873.6
20:12:49|25873.89
20:12:49|25873.54
20:12:50|25873.99
20:12:52|25873.44
20:12:52|25873.44
20:12:53|25874.36
20:12:55|25874.15
20:12:55|25874.15
20:12:57|25874.36
20:12:57|25874.35
20:12:58|25873.99
20:12:59|25874.28
20:13:00|25873.41
20:13:01|25873.41
20:13:02|25873.41
20:13:03|25871.44
20:13:04|25871.03
20:13:06|25870.64
20:13:07|25870.96
20:13:08|25869.68
20:13:09|25870.6
20:13:10|25870.6
20:13:11|25870.5
20:13:12|25870.6
20:13:12|25870.61
20:13:14|25870.6
20:13:14|25870.95
20:13:16|25870.12
20:13:17|25870.14
20:13:18|25870.89
20:13:18|25870.87
20:13:20|25870.88
20:13:21|25870.25
20:13:22|25869.9
20:13:23|25870.47
20:13:24|25870.11
20:13:24|25870.33
20:13:26|25870.32
20:13:27|25870.32
20:13:28|25870.33
20:13:29|25869.55
20:13:30|25871.18
20:13:31|25874.02
20:13:32|25874.07
20:13:32|25874.07
20:13:34|25872.56
20:13:35|25873.6
20:13:36|25873.95
20:13:37|25874.77
20:13:38|25874.21
20:13:39|25875.88
20:13:40|25875.98
20:13:41|25875.98
20:13:42|25874.25
20:13:43|25875.69
20:13:44|25875.31
20:13:45|25873.83
20:13:46|25874.55
20:13:46|25874.05
20:13:47|25874.78
20:13:48|25874.2
20:13:50|25872.79
20:13:51|25873.6
20:13:52|25874.18
20:13:52|25873.61
20:13:53|25875.67
20:13:54|25875.41
20:13:56|25875.56
20:13:57|25874.53
20:13:58|25874.8
20:13:59|25874.56
20:14:00|25874.71
20:14:01|25875.58
20:14:02|25876.42
20:14:03|25875.16
20:14:04|25877.86
20:14:05|25876.96
20:14:07|25877.1
20:14:07|25877.36
20:14:08|25877.24
20:14:09|25877.86
20:14:10|25877.9
20:14:11|25877.49
20:14:12|25877.49
20:14:13|25877.46
20:14:15|25876.63
20:14:15|25876.26
20:14:16|25876.27
20:14:17|25876.3
20:14:18|25876.
20:14:19|25876.13
20:14:20|25875.69
20:14:21|25876.11
20:14:22|25876.75
20:14:23|25876.
20:14:25|25876.01
20:14:25|25876.01
20:14:26|25876.46
20:14:27|25876.05
20:14:28|25875.59
20:14:30|25875.4
20:14:30|25875.22
20:14:31|25874.84
20:14:32|25874.81
20:14:33|25876.03
20:14:34|25876.74
20:14:35|25876.76
20:14:36|25876.86
20:14:37|25877.02
20:14:38|25876.97
20:14:39|25877.33
20:14:41|25876.7
20:14:41|25876.7
20:14:42|25876.6
20:14:43|25876.31
20:14:44|25877.2
20:14:45|25877.21
20:14:46|25877.51
20:14:47|25875.22
20:14:48|25875.28
20:14:49|25875.06
20:14:50|25875.28
20:14:51|25874.37
20:14:52|25874.71
20:14:53|25874.21
20:14:54|25874.7
20:14:55|25874.2
20:14:56|25874.01
20:14:57|25874.2
20:14:58|25874.38
20:14:59|25875.
20:15:01|25875.58
20:15:01|25875.58
20:15:02|25876.31
20:15:03|25875.51
20:15:05|25872.01
20:15:05|25874.45
20:15:07|25876.51
20:15:08|25876.52
20:15:10|25877.59
20:15:10|25876.65
20:15:11|25876.67
20:15:12|25876.79
20:15:13|25876.79
20:15:14|25877.55
20:15:16|25877.8
20:15:16|25877.86
20:15:17|25877.47
20:15:18|25877.51
20:15:20|25878.15
20:15:20|25877.46
20:15:22|25877.58
20:15:22|25877.82
20:15:23|25877.68
20:15:24|25877.66
20:15:25|25877.58
20:15:26|25876.6
20:15:27|25876.6
20:15:29|25877.15
20:15:29|25876.99
20:15:31|25875.56
20:15:31|25875.4
20:15:33|25876.08
20:15:34|25876.01
20:15:34|25875.4
20:15:36|25875.4
20:15:37|25875.31
20:15:37|25875.11
20:15:38|25877.72
20:15:39|25877.03
20:15:41|25876.48
20:15:42|25877.2
20:15:42|25877.28
20:15:44|25876.49
20:15:45|25875.9
20:15:46|25874.73
20:15:47|25875.1
20:15:48|25874.74
20:15:49|25874.95
20:15:50|25874.23
20:15:51|25874.83
20:15:52|25874.76
20:15:53|25874.69
20:15:54|25874.
20:15:55|25873.85
20:15:56|25872.8
20:15:57|25872.75
20:15:58|25872.75
20:15:59|25872.75
20:16:00|25873.
20:16:01|25873.27
20:16:02|25872.25
20:16:03|25872.54
20:16:04|25872.39
20:16:05|25871.35
20:16:06|25871.36
20:16:07|25871.3
20:16:09|25872.41
20:16:09|25872.41
20:16:11|25873.
20:16:11|25872.75
20:16:13|25872.76
20:16:14|25872.81
20:16:15|25872.41
20:16:16|25872.42
20:16:16|25872.41
20:16:17|25872.41
20:16:19|25871.8
20:16:19|25872.
20:16:21|25871.78
20:16:22|25871.14
20:16:23|25871.68
20:16:24|25871.68
20:16:24|25871.49
20:16:26|25870.6
20:16:27|25871.12
20:16:27|25871.4
20:16:29|25871.31
20:16:30|25871.35
20:16:31|25871.11
20:16:32|25871.46
20:16:33|25871.38
20:16:34|25872.28
20:16:34|25870.92
20:16:36|25872.01
20:16:37|25871.38
20:16:37|25871.4
20:16:39|25871.4
20:16:39|25871.14
20:16:41|25871.
20:16:42|25871.
20:16:43|25871.
20:16:43|25873.79
20:16:45|25873.
20:16:46|25872.79
20:16:47|25872.4
20:16:48|25871.8
20:16:48|25871.8
20:16:50|25871.8
20:16:51|25871.62
20:16:51|25871.69
20:16:53|25872.24
20:16:53|25872.43
20:16:55|25873.36
20:16:56|25873.34
20:16:57|25872.87
20:16:58|25872.4
20:16:59|25872.8
20:17:00|25872.61
20:17:01|25872.01
20:17:01|25872.34
20:17:03|25873.29
20:17:04|25873.48
20:17:05|25873.44
20:17:06|25872.67
20:17:06|25873.29
20:17:07|25873.18
20:17:09|25873.1
20:17:10|25872.67
20:17:11|25872.87
20:17:12|25872.53
20:17:13|25873.57
20:17:15|25874.03
20:17:15|25874.01
20:17:16|25874.16
20:17:17|25874.51
20:17:18|25874.45
20:17:19|25873.61
20:17:20|25874.45
20:17:21|25876.11
20:17:22|25875.83
20:17:23|25875.58
20:17:24|25875.4
20:17:25|25875.44
20:17:26|25876.
20:17:27|25876.
20:17:28|25875.28
20:17:29|25876.17
20:17:30|25876.02
20:17:31|25876.08
20:17:32|25876.94
20:17:33|25876.03
20:17:34|25876.69
20:17:35|25876.6
20:17:36|25876.01
20:17:37|25875.86
20:17:38|25876.96
20:17:39|25876.
20:17:40|25875.45
20:17:41|25876.92
20:17:42|25876.
20:17:43|25876.04
20:17:44|25876.04
20:17:45|25876.17
20:17:46|25875.86
20:17:47|25875.86
20:17:48|25875.45
20:17:49|25875.48
20:17:50|25875.48
20:17:51|25875.18
20:17:52|25876.1
20:17:53|25877.
20:17:54|25878.
20:17:55|25878.05
20:17:56|25878.21
20:17:57|25878.54
20:17:58|25878.53
20:17:59|25878.53
20:18:00|25877.49
20:18:01|25878.4
20:18:02|25878.4
20:18:03|25878.4
20:18:04|25877.92
20:18:05|25878.42
20:18:06|25878.2
20:18:07|25877.87
20:18:08|25877.8
20:18:10|25877.59
20:18:11|25877.58
20:18:12|25877.5
20:18:13|25877.49
20:18:14|25877.03
20:18:14|25876.89
20:18:16|25876.84
20:18:17|25876.25
20:18:18|25876.27
20:18:19|25877.03
20:18:20|25876.91
20:18:21|25876.14
20:18:22|25876.61
20:18:23|25876.76
20:18:24|25876.55
20:18:25|25875.02
20:18:26|25875.15
20:18:27|25875.24
20:18:28|25875.43
20:18:29|25875.07
20:18:30|25875.07
20:18:32|25875.68
20:18:32|25875.96
20:18:33|25876.17
20:18:34|25876.22
20:18:35|25875.48
20:18:36|25875.51
20:18:37|25875.51
20:18:38|25875.51
20:18:39|25875.99
20:18:40|25876.27
20:18:41|25876.24
20:18:42|25875.4
20:18:44|25876.6
20:18:44|25876.47
20:18:45|25875.98
20:18:47|25875.98
20:18:48|25875.98
20:18:48|25875.5
20:18:50|25876.45
20:18:51|25876.45
20:18:51|25876.42
20:18:52|25876.43
20:18:54|25876.42
20:18:55|25876.43
20:18:55|25876.83
20:18:56|25877.19
20:18:58|25876.51
20:18:59|25876.26
20:18:59|25877.19
20:19:01|25876.41
20:19:02|25876.4
20:19:02|25877.19
20:19:03|25877.64
20:19:05|25877.65
20:19:06|25876.68
20:19:07|25877.62
20:19:07|25876.76
20:19:08|25876.78
20:19:10|25876.78
20:19:11|25876.85
20:19:12|25877.66
20:19:13|25875.99
20:19:14|25875.15
20:19:15|25875.37
20:19:16|25875.62
20:19:17|25875.86
20:19:18|25878.
20:19:19|25878.1
20:19:20|25878.13
20:19:21|25878.13
20:19:22|25878.15
20:19:23|25878.09
20:19:24|25878.1
20:19:25|25878.92
20:19:26|25878.37
20:19:27|25878.37
20:19:28|25878.45
20:19:29|25878.34
20:19:30|25878.34
20:19:31|25877.68
20:19:32|25878.47
20:19:33|25878.47
20:19:34|25878.86
20:19:35|25878.48
20:19:36|25878.98
20:19:37|25878.49
20:19:38|25878.49
20:19:39|25878.26
20:19:40|25878.92
20:19:41|25878.51
20:19:42|25878.92
20:19:43|25878.51
20:19:44|25879.72
20:19:45|25879.98
20:19:46|25879.77
20:19:47|25880.46
20:19:49|25880.33
20:19:49|25880.33
20:19:50|25879.77
20:19:51|25879.77
20:19:52|25880.03
20:19:53|25880.03
20:19:54|25880.03
20:19:55|25880.03
20:19:56|25880.03
20:19:57|25879.78
20:19:58|25879.78
20:19:59|25880.01
20:20:00|25879.58
20:20:01|25878.94
20:20:02|25879.52
20:20:03|25881.
20:20:04|25881.53
20:20:05|25880.39
20:20:06|25880.24
20:20:07|25880.25
20:20:08|25881.
20:20:09|25880.39
20:20:10|25885.08
20:20:11|25882.92
20:20:12|25883.85
20:20:14|25883.37
20:20:14|25884.21
20:20:15|25883.49
20:20:16|25884.4
20:20:17|25883.51
20:20:19|25882.95
20:20:20|25883.8
20:20:21|25884.21
20:20:21|25883.79
20:20:23|25883.95
20:20:23|25883.66
20:20:24|25883.79
20:20:25|25883.79
20:20:26|25883.69
20:20:27|25883.53
20:20:29|25883.53
20:20:30|25883.49
20:20:30|25883.04
20:20:31|25881.5
20:20:32|25882.91
20:20:33|25882.26
20:20:34|25883.01
20:20:35|25882.79
20:20:37|25882.59
20:20:38|25882.
20:20:38|25882.25
20:20:40|25881.99
20:20:40|25882.33
20:20:41|25882.6
20:20:42|25882.6
20:20:44|25882.6
20:20:44|25883.09
20:20:45|25883.07
20:20:46|25882.97
20:20:47|25882.61
20:20:48|25881.44
20:20:49|25881.64
20:20:50|25882.01
20:20:51|25881.87
20:20:52|25881.96
20:20:53|25882.05
20:20:54|25882.12
20:20:56|25882.12
20:20:56|25881.86
20:20:57|25881.86
20:20:59|25882.
20:21:00|25882.5
20:21:01|25882.5
20:21:02|25882.06
20:21:03|25882.81
20:21:04|25882.78
20:21:04|25883.18
20:21:06|25882.24
20:21:07|25880.8
20:21:08|25881.38
20:21:09|25882.
20:21:10|25881.95
20:21:11|25881.4
20:21:12|25881.37
20:21:14|25881.71
20:21:15|25881.2
20:21:16|25881.11
20:21:17|25881.39
20:21:18|25881.92
20:21:19|25881.49
20:21:20|25881.92
20:21:20|25881.52
20:21:22|25881.99
20:21:23|25881.54
20:21:24|25881.55
20:21:25|25881.99
20:21:26|25881.48
20:21:27|25881.99
20:21:28|25882.98
20:21:29|25884.66
20:21:30|25884.59
20:21:31|25885.06
20:21:32|25885.48
20:21:33|25885.82
20:21:34|25885.45
20:21:35|25885.47
20:21:36|25885.17
20:21:37|25885.34
20:21:38|25889.01
20:21:39|25888.19
20:21:40|25890.01
20:21:41|25889.2
20:21:42|25889.24
20:21:43|25888.56
20:21:44|25888.76
20:21:45|25888.23
20:21:46|25888.45
20:21:47|25888.79
20:21:48|25888.73
20:21:49|25888.74
20:21:50|25888.74
20:21:51|25888.74
20:21:52|25889.14
20:21:53|25889.14
20:21:54|25889.14
20:21:55|25888.76
20:21:56|25888.28
20:21:57|25888.28
20:21:58|25888.35
20:21:59|25888.41
20:22:00|25888.41
20:22:01|25888.03
20:22:02|25888.23
20:22:03|25888.28
20:22:04|25887.21
20:22:05|25887.35
20:22:06|25886.2
20:22:07|25886.02
20:22:08|25886.03
20:22:09|25887.96
20:22:10|25887.79
20:22:11|25887.42
20:22:12|25887.02
20:22:13|25887.46
20:22:14|25887.99
20:22:15|25888.
20:22:17|25887.99
20:22:18|25888.
20:22:19|25887.98
20:22:20|25886.23
20:22:21|25886.32
20:22:22|25886.34
20:22:22|25886.32
20:22:24|25886.52
20:22:25|25886.51
20:22:26|25886.05
20:22:27|25886.1
20:22:28|25886.43
20:22:29|25887.
20:22:30|25887.
20:22:31|25887.
20:22:32|25886.74
20:22:33|25886.71
20:22:34|25886.64
20:22:35|25886.99
20:22:36|25886.98
20:22:37|25886.97
20:22:38|25886.97
20:22:39|25886.3
20:22:40|25886.2
20:22:41|25886.19
20:22:42|25885.65
20:22:43|25886.43
20:22:44|25885.72
20:22:45|25886.41
20:22:46|25885.36
20:22:48|25885.27
20:22:48|25885.79
20:22:49|25884.81
20:22:50|25884.62
20:22:51|25883.9
20:22:52|25883.78
20:22:53|25884.19
20:22:54|25883.33
20:22:55|25883.97
20:22:56|25883.78
20:22:57|25883.2
20:22:58|25883.18
20:22:59|25883.74
20:23:00|25883.37
20:23:01|25883.5
20:23:02|25882.82
20:23:03|25884.6
20:23:04|25885.34
20:23:05|25885.14
20:23:06|25885.6
20:23:07|25885.39
20:23:08|25886.56
20:23:09|25885.67
20:23:10|25885.72
20:23:11|25886.74
20:23:12|25887.13
20:23:13|25887.26
20:23:15|25886.59
20:23:16|25887.36
20:23:17|25886.69
20:23:18|25886.
20:23:19|25886.
20:23:20|25885.61
20:23:21|25886.14
20:23:22|25885.63
20:23:23|25885.5
20:23:24|25885.28
20:23:25|25885.27
20:23:26|25885.7
20:23:27|25885.04
20:23:28|25885.04
20:23:29|25885.04
20:23:30|25885.04
20:23:31|25886.
20:23:32|25885.66
20:23:33|25886.15
20:23:34|25886.18
20:23:35|25884.76
20:23:36|25884.53
20:23:37|25885.14
20:23:38|25885.31
20:23:39|25884.99
20:23:40|25884.48
20:23:41|25884.99
20:23:42|25884.99
20:23:43|25884.87
20:23:44|25884.66
20:23:45|25884.66
20:23:46|25884.7
20:23:47|25884.7
20:23:48|25885.31
20:23:49|25884.92
20:23:50|25885.11
20:23:51|25885.69
20:23:52|25885.12
20:23:53|25885.23
20:23:54|25884.95
20:23:55|25885.
20:23:56|25885.49
20:23:57|25884.92
20:23:58|25884.79
20:23:59|25884.81
20:24:00|25885.17
20:24:01|25884.81
20:24:02|25884.82
20:24:03|25884.86
20:24:04|25879.97
20:24:05|25878.07
20:24:06|25877.33
20:24:07|25877.21
20:24:08|25876.17
20:24:09|25877.61
20:24:10|25875.22
20:24:11|25875.25
20:24:12|25875.52
20:24:13|25875.79
20:24:14|25875.03
20:24:15|25875.44
20:24:16|25875.39
20:24:17|25875.28
20:24:19|25875.84
20:24:20|25876.96
20:24:21|25876.56
20:24:22|25876.95
20:24:23|25876.61
20:24:24|25876.56
20:24:25|25876.12
20:24:26|25876.12
20:24:27|25876.01
20:24:29|25875.55
20:24:29|25875.55
20:24:30|25875.59
20:24:31|25875.63
20:24:32|25875.46
20:24:33|25875.33
20:24:34|25875.7
20:24:35|25875.7
20:24:36|25875.97
20:24:37|25875.06
20:24:38|25875.06
20:24:39|25875.06
20:24:40|25875.75
20:24:42|25875.31
20:24:42|25875.66
20:24:43|25875.66
20:24:45|25875.66
20:24:45|25876.
20:24:46|25876.38
20:24:47|25875.14
20:24:48|25875.66
20:24:49|25877.08
20:24:50|25876.3
20:24:51|25877.12
20:24:53|25876.52
20:24:54|25876.1
20:24:54|25876.38
20:24:55|25876.37
20:24:57|25877.19
20:24:58|25877.13
20:24:59|25877.12
20:24:59|25874.45
20:25:01|25875.11
20:25:02|25874.02
20:25:03|25875.59
20:25:04|25874.8
20:25:05|25874.69
20:25:06|25874.89
20:25:07|25875.99
20:25:08|25875.4
20:25:09|25874.79
20:25:10|25874.02
20:25:11|25874.16
20:25:12|25874.62
20:25:13|25874.15
20:25:14|25872.8
20:25:15|25870.36
20:25:17|25870.92
20:25:18|25870.07
20:25:19|25870.56
20:25:20|25870.45
20:25:21|25870.44
20:25:22|25869.35
20:25:23|25869.41
20:25:24|25869.82
20:25:25|25868.4
20:25:26|25869.36
20:25:27|25869.36
20:25:28|25868.27
20:25:29|25868.27
20:25:30|25869.08
20:25:31|25866.28
20:25:32|25865.61
20:25:33|25865.54
20:25:34|25866.66
20:25:35|25866.
20:25:36|25867.02
20:25:37|25866.56
20:25:38|25867.15
20:25:39|25867.08
20:25:40|25866.7
20:25:41|25866.71
20:25:42|25866.34
20:25:43|25866.97
20:25:44|25866.87
20:25:45|25866.97
20:25:46|25866.97
20:25:47|25866.97
20:25:48|25867.58
20:25:49|25867.05
20:25:50|25867.57
20:25:51|25864.71
20:25:52|25865.
20:25:53|25865.54
20:25:54|25864.71
20:25:55|25866.56
20:25:56|25868.
20:25:57|25867.96
20:25:58|25868.8
20:25:59|25868.37
20:26:00|25869.27
20:26:01|25869.39
20:26:02|25869.39
20:26:03|25869.92
20:26:04|25869.96
20:26:05|25869.7
20:26:06|25871.04
20:26:07|25870.96
20:26:08|25869.9
20:26:09|25869.8
20:26:10|25870.2
20:26:11|25870.01
20:26:12|25870.01
20:26:13|25871.16
20:26:14|25870.68
20:26:15|25870.02
20:26:16|25869.4
20:26:17|25868.08
20:26:19|25867.6
20:26:20|25868.27
20:26:21|25866.62
20:26:22|25867.61
20:26:23|25867.28
20:26:24|25866.53
20:26:25|25866.62
20:26:26|25868.02
20:26:27|25870.
20:26:28|25870.09
20:26:29|25868.72
20:26:30|25868.69
20:26:31|25868.58
20:26:32|25869.06
20:26:33|25869.07
20:26:34|25870.
20:26:35|25870.
20:26:36|25869.95
20:26:37|25869.95
20:26:38|25869.94
20:26:39|25869.95
20:26:40|25869.95
20:26:41|25868.27
20:26:42|25868.
20:26:43|25867.6
20:26:44|25864.77
20:26:45|25864.9
20:26:46|25865.63
20:26:47|25865.08
20:26:48|25865.2
20:26:49|25865.52
20:26:50|25864.71
20:26:51|25864.72
20:26:53|25865.38
20:26:53|25865.38
20:26:54|25865.44
20:26:55|25865.89
20:26:56|25865.89
20:26:57|25865.89
20:26:58|25866.14
20:26:59|25866.11
20:27:00|25866.21
20:27:01|25868.
20:27:02|25868.36
20:27:03|25866.16
20:27:04|25866.
20:27:05|25866.52
20:27:06|25866.53
20:27:07|25866.53
20:27:08|25866.53
20:27:09|25866.53
20:27:10|25866.53
20:27:11|25867.
20:27:12|25867.
20:27:13|25866.84
20:27:14|25866.84
20:27:15|25867.14
20:27:16|25867.22
20:27:17|25867.22
20:27:18|25867.22
20:27:19|25867.22
20:27:21|25867.9
20:27:21|25867.9
20:27:22|25867.2
20:27:24|25867.2
20:27:24|25867.2
20:27:25|25867.2
20:27:27|25867.
20:27:28|25866.72
20:27:29|25866.4
20:27:30|25866.84
20:27:31|25866.67
20:27:32|25866.77
20:27:33|25867.
20:27:34|25867.
20:27:34|25866.99
20:27:36|25866.91
20:27:37|25866.91
20:27:37|25866.01
20:27:39|25866.2
20:27:40|25866.2
20:27:41|25866.27
20:27:42|25866.34
20:27:43|25867.6
20:27:44|25866.57
20:27:45|25866.57
20:27:45|25867.
20:27:47|25867.
20:27:48|25866.57
20:27:48|25866.57
20:27:50|25866.67
20:27:51|25866.67
20:27:52|25867.19
20:27:53|25866.4
20:27:54|25866.4
20:27:54|25866.4
20:27:56|25866.4
20:27:57|25867.
20:27:58|25867.05
20:27:59|25867.38
20:27:59|25866.72
20:28:00|25866.73
20:28:01|25867.1
20:28:03|25866.77
20:28:04|25867.1
20:28:05|25867.04
20:28:06|25867.01
20:28:06|25866.95
20:28:08|25867.06
20:28:09|25867.01
20:28:10|25865.8
20:28:10|25866.97
20:28:12|25866.63
20:28:12|25866.63
20:28:14|25866.63
20:28:15|25867.21
20:28:16|25867.7
20:28:17|25868.14
20:28:17|25867.53
20:28:19|25867.6
20:28:20|25868.55
20:28:21|25868.08
20:28:23|25868.15
20:28:23|25868.15
20:28:24|25868.15
20:28:25|25868.
20:28:27|25868.
20:28:28|25868.03
20:28:29|25868.03
20:28:30|25868.03
20:28:30|25868.05
20:28:32|25868.2
20:28:32|25868.04
20:28:33|25868.09
20:28:35|25867.6
20:28:35|25867.6
20:28:37|25867.6
20:28:37|25867.55
20:28:39|25867.55
20:28:40|25867.42
20:28:40|25866.9
20:28:41|25867.59
20:28:42|25867.59
20:28:44|25867.15
20:28:44|25867.57
20:28:46|25867.57
20:28:46|25868.
20:28:48|25867.61
20:28:48|25867.87
20:28:49|25867.08
20:28:51|25867.76
20:28:51|25868.2
20:28:52|25867.95
20:28:53|25867.96
20:28:55|25868.38
20:28:55|25869.05
20:28:56|25869.04
20:28:57|25868.35
20:28:59|25868.23
20:29:00|25867.52
20:29:00|25867.87
20:29:02|25868.04
20:29:02|25867.37
20:29:03|25867.26
20:29:04|25867.26
20:29:06|25867.26
20:29:06|25866.94
20:29:07|25866.91
20:29:08|25866.91
20:29:10|25866.91
20:29:10|25866.86
20:29:11|25867.6
20:29:12|25867.61
20:29:13|25867.61
20:29:14|25867.61
20:29:15|25867.65
20:29:17|25868.15
20:29:17|25867.44
20:29:19|25867.44
20:29:19|25868.04
20:29:20|25867.44
20:29:21|25867.03
20:29:23|25867.03
20:29:24|25867.24
20:29:25|25866.63
20:29:25|25867.17
20:29:27|25866.87
20:29:28|25866.87
20:29:29|25867.05
20:29:30|25867.02
20:29:31|25867.02
20:29:32|25866.61
20:29:33|25866.61
20:29:34|25867.2
20:29:35|25867.2
20:29:36|25866.59
20:29:37|25866.59
20:29:38|25867.36
20:29:39|25867.11
20:29:40|25867.49
20:29:41|25867.15
20:29:42|25867.49
20:29:43|25868.3
20:29:44|25868.3
20:29:45|25867.91
20:29:46|25867.6
20:29:47|25867.79
20:29:48|25867.89
20:29:49|25867.89
20:29:50|25867.74
20:29:51|25867.47
20:29:52|25867.47
20:29:53|25867.47
20:29:54|25867.73
20:29:55|25867.74
20:29:56|25867.74
20:29:57|25867.6
20:29:58|25867.66
20:29:59|25867.66
20:30:00|25867.82
20:30:01|25868.16
20:30:02|25868.23
20:30:03|25868.24
20:30:05|25869.03
20:30:05|25868.99
20:30:06|25868.2
20:30:08|25866.2
20:30:08|25865.74
20:30:09|25865.81
20:30:11|25865.66
20:30:11|25866.58
20:30:12|25866.14
20:30:13|25866.41
20:30:14|25866.41
20:30:15|25865.8
20:30:16|25866.02
20:30:17|25866.4
20:30:18|25866.04
20:30:20|25865.37
20:30:20|25866.2
20:30:22|25866.02
20:30:23|25865.81
20:30:24|25865.81
20:30:26|25865.8
20:30:26|25865.82
20:30:27|25865.82
20:30:29|25865.3
20:30:29|25865.18
20:30:31|25864.7
20:30:32|25864.43
20:30:33|25864.32
20:30:33|25864.25
20:30:34|25863.83
20:30:35|25863.83
20:30:36|25864.83
20:30:37|25864.37
20:30:39|25864.37
20:30:39|25864.54
20:30:40|25864.5
20:30:41|25865.12
20:30:42|25865.27
20:30:44|25864.94
20:30:44|25865.23
20:30:45|25865.49
20:30:46|25864.99
20:30:47|25864.83
20:30:49|25865.25
20:30:50|25864.61
20:30:50|25864.99
20:30:52|25864.7
20:30:52|25864.71
20:30:54|25865.64
20:30:54|25865.28
20:30:55|25865.4
20:30:57|25864.6
20:30:57|25864.56
20:30:58|25864.66
20:30:59|25864.66
20:31:01|25864.45
20:31:01|25864.17
20:31:02|25864.17
20:31:03|25863.65
20:31:04|25864.21
20:31:05|25863.7
20:31:06|25864.06
20:31:07|25864.1
20:31:08|25864.09
20:31:09|25864.09
20:31:10|25864.47
20:31:11|25864.47
20:31:12|25866.05
20:31:13|25865.87
20:31:15|25866.35
20:31:15|25866.97
20:31:16|25866.62
20:31:17|25867.21
20:31:18|25867.52
20:31:20|25866.83
20:31:20|25866.87
20:31:21|25866.84
20:31:22|25866.74
20:31:24|25866.1
20:31:24|25866.68
20:31:26|25866.19
20:31:27|25866.97
20:31:28|25867.59
20:31:29|25867.55
20:31:30|25866.42
20:31:32|25866.74
20:31:32|25866.6
20:31:34|25867.3
20:31:35|25866.79
20:31:35|25867.28
20:31:36|25867.78
20:31:37|25866.55
20:31:39|25866.58
20:31:39|25867.52
20:31:40|25866.76
20:31:41|25867.51
20:31:43|25866.58
20:31:43|25866.73
20:31:45|25866.89
20:31:46|25866.62
20:31:46|25866.61
20:31:48|25866.62
20:31:48|25867.03
20:31:50|25866.72
20:31:50|25866.71
20:31:52|25866.79
20:31:52|25866.55
20:31:54|25866.75
20:31:54|25865.83
20:31:55|25864.94
20:31:57|25865.14
20:31:57|25865.19
20:31:59|25865.6
20:31:59|25865.6
20:32:00|25865.89
20:32:01|25866.08
20:32:02|25865.83
20:32:04|25865.64
20:32:04|25865.65
20:32:05|25865.69
20:32:06|25865.69
20:32:08|25868.18
20:32:08|25868.36
20:32:10|25866.61
20:32:10|25870.31
20:32:11|25869.92
20:32:12|25870.32
20:32:13|25868.51
20:32:14|25868.26
20:32:15|25868.11
20:32:16|25868.31
20:32:17|25870.01
20:32:18|25869.86
20:32:19|25870.57
20:32:21|25870.24
20:32:22|25872.
20:32:23|25871.17
20:32:24|25871.2
20:32:25|25871.2
20:32:27|25871.68
20:32:27|25872.07
20:32:28|25871.45
20:32:29|25872.07
20:32:30|25872.33
20:32:31|25871.38
20:32:32|25871.64
20:32:33|25871.35
20:32:34|25871.2
20:32:35|25870.81
20:32:36|25870.94
20:32:37|25870.7
20:32:38|25871.8
20:32:39|25870.8
20:32:40|25870.61
20:32:41|25871.39
20:32:42|25871.13
20:32:43|25871.08
20:32:44|25870.74
20:32:45|25870.74
20:32:46|25870.4
20:32:47|25870.56
20:32:48|25870.8
20:32:49|25870.82
20:32:50|25870.75
20:32:51|25870.68
20:32:52|25870.35
20:32:53|25870.19
20:32:54|25870.07
20:32:55|25870.09
20:32:56|25870.5
20:32:57|25870.47
20:32:58|25870.47
20:32:59|25871.85
20:33:00|25870.83
20:33:01|25870.66
20:33:02|25870.76
20:33:03|25870.55
20:33:04|25870.53
20:33:05|25871.08
20:33:06|25870.95
20:33:07|25870.
20:33:08|25870.06
20:33:09|25870.6
20:33:10|25870.29
20:33:11|25870.16
20:33:12|25870.07
20:33:13|25870.07
20:33:14|25870.32
20:33:15|25870.08
20:33:16|25870.02
20:33:17|25870.23
20:33:18|25870.55
20:33:19|25870.41
20:33:20|25870.39
20:33:21|25869.84
20:33:22|25870.09
20:33:23|25870.09
20:33:25|25869.74
20:33:25|25869.76
20:33:27|25869.49
20:33:28|25869.49
20:33:29|25869.92
20:33:30|25869.39
20:33:31|25869.89
20:33:32|25869.78
20:33:32|25868.91
20:33:34|25869.98
20:33:35|25868.9
20:33:36|25869.8
20:33:37|25869.63
20:33:38|25869.87
20:33:38|25869.95
20:33:39|25869.32
20:33:41|25870.
20:33:41|25869.41
20:33:42|25869.54
20:33:44|25870.
20:33:44|25870.02
20:33:45|25870.02
20:33:46|25870.73
20:33:47|25869.84
20:33:48|25869.96
20:33:49|25869.95
20:33:51|25869.95
20:33:51|25869.96
20:33:52|25869.96
20:33:54|25869.43
20:33:54|25870.33
20:33:55|25870.33
20:33:56|25870.45
20:33:58|25869.8
20:33:58|25870.
20:33:59|25870.03
20:34:00|25870.21
20:34:02|25870.
20:34:02|25869.08
20:34:03|25870.
20:34:05|25869.99
20:34:06|25869.16
20:34:06|25869.16
20:34:08|25869.14
20:34:08|25869.14
20:34:09|25869.92
20:34:10|25869.68
20:34:12|25868.91
20:34:12|25868.91
20:34:13|25869.59
20:34:14|25869.4
20:34:15|25869.4
20:34:16|25869.09
20:34:17|25869.09
20:34:18|25869.09
20:34:19|25869.09
20:34:20|25870.
20:34:21|25870.
20:34:22|25869.4
20:34:24|25868.81
20:34:24|25869.41
20:34:26|25868.81
20:34:26|25869.41
20:34:27|25869.46
20:34:29|25869.46
20:34:30|25869.46
20:34:31|25869.06
20:34:32|25869.11
20:34:33|25865.74
20:34:34|25864.71
20:34:35|25866.01
20:34:36|25865.71
20:34:36|25866.12
20:34:38|25866.31
20:34:39|25866.18
20:34:40|25866.71
20:34:41|25866.24
20:34:42|25866.97
20:34:43|25867.05
20:34:44|25867.24
20:34:45|25867.09
20:34:46|25867.57
20:34:47|25867.57
20:34:47|25867.11
20:34:49|25867.11
20:34:49|25866.8
20:34:51|25866.8
20:34:51|25866.8
20:34:53|25866.8
20:34:54|25866.8
20:34:55|25866.8
20:34:56|25866.67
20:34:57|25866.67
20:34:58|25867.3
20:34:59|25867.3
20:34:59|25867.3
20:35:01|25867.37
20:35:02|25867.59
20:35:03|25867.56
20:35:04|25866.41
20:35:05|25867.22
20:35:06|25866.52
20:35:07|25867.22
20:35:08|25867.12
20:35:09|25866.86
20:35:09|25866.85
20:35:11|25867.79
20:35:12|25867.19
20:35:13|25867.18
20:35:14|25866.56
20:35:15|25866.56
20:35:16|25866.75
20:35:17|25866.06
20:35:18|25866.06
20:35:19|25866.06
20:35:20|25865.99
20:35:20|25865.99
20:35:22|25866.02
20:35:23|25866.02
20:35:24|25866.12
20:35:25|25866.33
20:35:25|25866.71
20:35:27|25866.71
20:35:28|25863.79
20:35:29|25862.12
20:35:31|25860.77
20:35:31|25861.1
20:35:32|25858.39
20:35:33|25858.3
20:35:34|25857.15
20:35:35|25857.97
20:35:36|25857.81
20:35:37|25859.65
20:35:38|25860.81
20:35:39|25860.62
20:35:40|25859.57
20:35:41|25859.91
20:35:42|25859.15
20:35:43|25859.39
20:35:44|25858.98
20:35:45|25859.34
20:35:46|25859.93
20:35:47|25860.24
20:35:48|25859.56
20:35:49|25860.02
20:35:50|25860.59
20:35:51|25864.86
20:35:52|25864.75
20:35:53|25862.46
20:35:54|25863.45
20:35:55|25863.53
20:35:56|25863.04
20:35:57|25863.05
20:35:58|25863.05
20:35:59|25863.25
20:36:00|25863.83
20:36:01|25864.48
20:36:02|25864.6
20:36:03|25863.48
20:36:04|25863.03
20:36:05|25863.56
20:36:06|25864.01
20:36:07|25864.5
20:36:08|25864.5
20:36:09|25863.95
20:36:10|25863.55
20:36:11|25863.55
20:36:12|25863.42
20:36:13|25863.42
20:36:14|25863.42
20:36:15|25863.53
20:36:16|25863.63
20:36:17|25863.71
20:36:18|25863.79
20:36:19|25863.6
20:36:20|25863.02
20:36:21|25863.36
20:36:22|25863.35
20:36:23|25863.35
20:36:24|25863.27
20:36:25|25863.27
20:36:26|25863.27
20:36:27|25863.07
20:36:29|25863.58
20:36:30|25862.83
20:36:31|25862.56
20:36:32|25862.44
20:36:33|25863.4
20:36:34|25863.4
20:36:35|25863.4
20:36:36|25863.56
20:36:37|25863.56
20:36:38|25863.94
20:36:39|25863.72
20:36:40|25863.72
20:36:41|25863.4
20:36:42|25863.4
20:36:43|25863.72
20:36:44|25863.21
20:36:45|25863.21
20:36:46|25862.67
20:36:47|25863.1
20:36:48|25863.4
20:36:49|25863.84
20:36:50|25863.46
20:36:51|25863.46
20:36:52|25862.88
20:36:53|25862.88
20:36:54|25863.12
20:36:55|25863.12
20:36:56|25863.12
20:36:57|25863.12
20:36:58|25863.12
20:36:59|25863.12
20:37:00|25863.85
20:37:01|25863.99
20:37:02|25864.
20:37:03|25872.73
20:37:04|25876.76
20:37:05|25878.6
20:37:06|25877.97
20:37:07|25877.04
20:37:08|25876.57
20:37:09|25876.14
20:37:10|25877.06
20:37:11|25877.15
20:37:12|25876.17
20:37:13|25877.31
20:37:14|25878.31
20:37:15|25878.
20:37:16|25877.89
20:37:17|25877.73
20:37:18|25878.
20:37:19|25878.12
20:37:20|25879.07
20:37:21|25878.22
20:37:22|25877.85
20:37:23|25878.05
20:37:24|25877.85
20:37:25|25877.85
20:37:26|25877.68
20:37:27|25877.58
20:37:28|25877.62
20:37:30|25876.68
20:37:31|25877.21
20:37:31|25877.54
20:37:32|25878.03
20:37:33|25877.28
20:37:34|25877.22
20:37:36|25877.54
20:37:36|25877.
20:37:37|25874.94
20:37:38|25875.19
20:37:39|25873.6
20:37:40|25874.68
20:37:42|25874.76
20:37:43|25874.69
20:37:44|25878.01
20:37:45|25878.11
20:37:45|25878.13
20:37:47|25878.11
20:37:48|25877.55
20:37:49|25877.27
20:37:49|25875.78
20:37:51|25875.29
20:37:52|25875.64
20:37:52|25875.5
20:37:54|25875.7
20:37:54|25875.46
20:37:56|25875.44
20:37:57|25875.46
20:37:58|25875.46
20:37:59|25875.99
20:38:00|25876.32
20:38:01|25877.24
20:38:02|25878.17
20:38:02|25878.13
20:38:04|25877.81
20:38:05|25878.71
20:38:05|25878.77
20:38:07|25878.73
20:38:08|25878.73
20:38:08|25878.73
20:38:10|25878.73
20:38:11|25878.28
20:38:12|25878.44
20:38:13|25878.17
20:38:14|25878.17
20:38:15|25878.17
20:38:16|25878.17
20:38:17|25878.17
20:38:17|25878.17
20:38:19|25878.17
20:38:20|25878.17
20:38:20|25878.28
20:38:21|25878.71
20:38:22|25878.69
20:38:23|25879.
20:38:24|25878.69
20:38:25|25878.69
20:38:27|25878.69
20:38:27|25878.72
20:38:29|25879.33
20:38:30|25878.49
20:38:32|25877.99
20:38:32|25877.99
20:38:34|25877.24
20:38:35|25877.24
20:38:35|25877.24
20:38:36|25877.24
20:38:37|25877.29
20:38:39|25876.65
20:38:39|25876.65
20:38:41|25877.8
20:38:42|25877.8
20:38:42|25878.1
20:38:44|25878.1
20:38:44|25877.47
20:38:46|25877.47
20:38:46|25877.21
20:38:48|25877.48
20:38:49|25877.35
20:38:50|25877.43
20:38:51|25877.43
20:38:52|25877.43
20:38:53|25877.83
20:38:54|25877.93
20:38:55|25877.46
20:38:56|25877.46
20:38:57|25877.
20:38:58|25875.99
20:38:59|25876.49
20:39:00|25876.6
20:39:01|25876.95
20:39:02|25876.74
20:39:03|25877.05
20:39:04|25877.05
20:39:05|25877.79
20:39:06|25876.76
20:39:07|25876.74
20:39:08|25876.74
20:39:09|25876.6
20:39:10|25876.6
20:39:11|25876.6
20:39:12|25876.6
20:39:13|25876.56
20:39:14|25877.28
20:39:15|25877.28
20:39:16|25876.76
20:39:17|25876.76
20:39:18|25876.76
20:39:19|25876.76
20:39:20|25876.11
20:39:21|25875.69
20:39:22|25875.14
20:39:23|25875.4
20:39:24|25875.66
20:39:25|25875.51
20:39:26|25875.51
20:39:27|25876.22
20:39:28|25877.15
20:39:29|25877.15
20:39:30|25877.58
20:39:31|25877.07
20:39:33|25877.23
20:39:33|25877.23
20:39:34|25877.21
20:39:35|25877.21
20:39:36|25875.98
20:39:37|25876.56
20:39:38|25876.46
20:39:39|25876.6
20:39:40|25876.6
20:39:41|25877.
20:39:42|25877.
20:39:43|25877.
20:39:44|25877.
20:39:45|25877.
20:39:46|25877.
20:39:47|25877.
20:39:48|25877.
20:39:49|25877.
20:39:50|25882.06
20:39:51|25882.11
20:39:52|25883.49
20:39:53|25882.96
20:39:54|25882.61
20:39:55|25882.6
20:39:56|25883.08
20:39:57|25882.61
20:39:58|25882.61
20:39:59|25882.61
20:40:00|25882.28
20:40:01|25881.51
20:40:02|25881.
20:40:03|25881.52
20:40:04|25881.4
20:40:05|25882.04
20:40:06|25881.64
20:40:07|25881.83
20:40:08|25881.83
20:40:09|25882.6
20:40:10|25881.95
20:40:11|25881.95
20:40:12|25881.4
20:40:13|25881.4
20:40:14|25881.4
20:40:15|25881.4
20:40:16|25881.4
20:40:17|25881.4
20:40:18|25881.4
20:40:19|25881.13
20:40:20|25879.99
20:40:21|25880.49
20:40:22|25880.24
20:40:23|25880.24
20:40:24|25880.05
20:40:25|25880.7
20:40:26|25880.72
20:40:27|25880.72
20:40:28|25880.32
20:40:30|25880.9
20:40:30|25880.2
20:40:31|25880.2
20:40:33|25878.36
20:40:33|25878.71
20:40:34|25878.71
20:40:36|25878.71
20:40:36|25876.75
20:40:38|25876.71
20:40:38|25876.66
20:40:39|25877.56
20:40:40|25877.8
20:40:41|25877.62
20:40:42|25877.46
20:40:43|25877.96
20:40:45|25877.94
20:40:46|25877.94
20:40:46|25877.94
20:40:48|25877.71
20:40:49|25877.64
20:40:49|25876.66
20:40:51|25877.55
20:40:51|25877.61
20:40:52|25877.55
20:40:53|25877.06
20:40:55|25877.71
20:40:55|25877.8
20:40:56|25877.54
20:40:58|25877.29
20:40:59|25877.65
20:41:00|25877.65
20:41:00|25877.77
20:41:01|25878.28
20:41:03|25878.01
20:41:04|25878.94
20:41:05|25878.52
20:41:06|25878.86
20:41:07|25878.84
20:41:07|25878.79
20:41:08|25877.76
20:41:10|25879.4
20:41:11|25878.4
20:41:11|25878.21
20:41:12|25878.59
20:41:13|25878.3
20:41:14|25878.3
20:41:15|25878.3
20:41:17|25878.3
20:41:18|25878.3
20:41:19|25878.01
20:41:20|25877.71
20:41:20|25877.45
20:41:21|25877.68
20:41:23|25876.95
20:41:24|25877.73
20:41:25|25877.26
20:41:26|25877.26
20:41:26|25877.47
20:41:28|25877.48
20:41:29|25877.48
20:41:29|25877.48
20:41:31|25877.32
20:41:32|25877.32
20:41:33|25877.45
20:41:34|25877.2
20:41:35|25877.2
20:41:36|25877.22
20:41:37|25877.6
20:41:38|25877.57
20:41:39|25877.57
20:41:40|25878.
20:41:41|25877.48
20:41:43|25877.72
20:41:43|25877.72
20:41:45|25878.
20:41:46|25877.51
20:41:46|25877.51
20:41:47|25878.
20:41:49|25877.41
20:41:50|25877.34
20:41:51|25877.2
20:41:51|25877.56
20:41:52|25877.56
20:41:53|25877.56
20:41:55|25877.57
20:41:55|25877.27
20:41:57|25877.21
20:41:57|25877.61
20:41:58|25877.61
20:41:59|25877.34
20:42:00|25879.94
20:42:01|25881.
20:42:02|25881.47
20:42:04|25881.67
20:42:04|25881.43
20:42:06|25881.43
20:42:07|25881.76
20:42:07|25881.88
20:42:08|25882.6
20:42:10|25882.02
20:42:11|25882.02
20:42:11|25882.02
20:42:13|25882.43
20:42:14|25882.43
20:42:14|25882.43
20:42:15|25882.3
20:42:16|25882.3
20:42:17|25882.12
20:42:19|25882.12
20:42:20|25882.12
20:42:20|25882.
20:42:22|25882.
20:42:23|25881.74
20:42:23|25882.12
20:42:24|25881.74
20:42:25|25881.74
20:42:26|25882.18
20:42:27|25882.18
20:42:28|25881.74
20:42:29|25881.6
20:42:30|25881.54
20:42:32|25881.54
20:42:32|25881.54
20:42:34|25882.06
20:42:35|25881.58
20:42:36|25882.3
20:42:37|25881.67
20:42:38|25881.58
20:42:39|25881.58
20:42:40|25881.58
20:42:41|25881.7
20:42:42|25881.7
20:42:43|25882.02
20:42:44|25881.8
20:42:45|25881.4
20:42:46|25881.98
20:42:47|25882.15
20:42:48|25882.15
20:42:49|25882.59
20:42:50|25881.94
20:42:51|25881.94
20:42:52|25881.94
20:42:53|25882.14
20:42:54|25882.14
20:42:55|25882.14
20:42:56|25882.14
20:42:57|25882.16
20:42:58|25882.12
20:42:59|25881.77
20:43:00|25882.3
20:43:01|25882.15
20:43:02|25881.77
20:43:03|25882.22
20:43:04|25882.22
20:43:05|25882.22
20:43:06|25882.15
20:43:07|25882.12
20:43:08|25882.12
20:43:09|25882.12
20:43:10|25882.12
20:43:11|25881.5
20:43:12|25881.5
20:43:13|25881.5
20:43:14|25881.5
20:43:15|25881.43
20:43:16|25881.09
20:43:17|25881.09
20:43:18|25881.1
20:43:19|25881.21
20:43:20|25881.21
20:43:21|25881.21
20:43:22|25881.21
20:43:23|25881.21
20:43:24|25881.21
20:43:25|25881.21
20:43:26|25881.21
20:43:27|25881.21
20:43:28|25881.55
20:43:29|25881.56
20:43:30|25881.56
20:43:31|25881.32
20:43:32|25881.18
20:43:33|25880.96
20:43:34|25881.33
20:43:35|25881.32
20:43:36|25881.32
20:43:37|25881.83
20:43:38|25881.5
20:43:39|25881.48
20:43:40|25881.48
20:43:41|25881.05
20:43:42|25881.05
20:43:43|25881.05
20:43:44|25881.05
20:43:45|25881.05
20:43:46|25881.48
20:43:47|25881.07
20:43:48|25881.07
20:43:49|25881.07
20:43:50|25880.61
20:43:51|25881.4
20:43:52|25881.
20:43:53|25881.
20:43:54|25881.51
20:43:55|25881.29
20:43:56|25880.27
20:43:57|25881.03
20:43:58|25880.91
20:43:59|25879.81
20:44:00|25879.69
20:44:01|25879.94
20:44:02|25879.92
20:44:03|25880.06
20:44:04|25880.81
20:44:05|25880.81
20:44:06|25880.81
20:44:07|25881.1
20:44:08|25881.1
20:44:09|25881.1
20:44:10|25880.9
20:44:11|25880.9
20:44:12|25880.5
20:44:13|25880.83
20:44:14|25880.85
20:44:15|25880.76
20:44:16|25880.2
20:44:17|25880.2
20:44:18|25880.2
20:44:19|25880.56
20:44:20|25880.56
20:44:21|25880.2
20:44:22|25879.94
20:44:24|25880.78
20:44:24|25880.22
20:44:25|25880.32
20:44:26|25880.32
20:44:27|25880.59
20:44:28|25880.59
20:44:29|25880.52
20:44:30|25880.48
20:44:31|25880.49
20:44:32|25880.2
20:44:33|25880.8
20:44:34|25880.8
20:44:36|25880.64
20:44:36|25880.57
20:44:37|25880.57
20:44:39|25880.63
20:44:40|25880.63
20:44:41|25880.24
20:44:42|25880.89
20:44:43|25880.89
20:44:44|25880.89
20:44:45|25880.37
20:44:46|25880.37
20:44:47|25880.37
20:44:48|25880.37
20:44:49|25880.37
20:44:50|25880.37
20:44:51|25880.37
20:44:52|25879.92
20:44:53|25880.
20:44:54|25879.81
20:44:55|25879.8
20:44:56|25880.29
20:44:57|25879.54
20:44:58|25880.25
20:44:59|25880.22
20:45:00|25879.53
20:45:00|25879.71
20:45:01|25880.71
20:45:03|25880.78
20:45:04|25880.8
20:45:05|25880.94
20:45:05|25880.88
20:45:07|25880.31
20:45:08|25876.09
20:45:09|25876.8
20:45:09|25876.93
20:45:11|25877.07
20:45:12|25877.17
20:45:13|25877.19
20:45:14|25876.27
20:45:15|25876.38
20:45:16|25876.38
20:45:16|25877.2
20:45:18|25877.46
20:45:19|25877.33
20:45:20|25876.99
20:45:21|25876.99
20:45:21|25876.49
20:45:23|25877.51
20:45:24|25876.8
20:45:24|25876.8
20:45:26|25878.
20:45:26|25877.2
20:45:28|25877.34
20:45:28|25877.34
20:45:30|25878.65
20:45:31|25878.5
20:45:31|25878.77
20:45:33|25878.52
20:45:33|25878.52
20:45:35|25878.53
20:45:35|25879.01
20:45:37|25878.72
20:45:38|25879.84
20:45:40|25879.84
20:45:41|25879.71
20:45:42|25879.54
20:45:43|25878.05
20:45:44|25878.
20:45:45|25878.34
20:45:46|25877.13
20:45:47|25877.7
20:45:48|25877.75
20:45:49|25877.8
20:45:50|25877.23
20:45:51|25877.23
20:45:51|25875.86
20:45:52|25876.61
20:45:54|25876.61
20:45:55|25876.11
20:45:56|25876.11
20:45:57|25876.13
20:45:58|25876.15
20:45:58|25876.6
20:46:00|25876.25
20:46:01|25877.04
20:46:02|25876.94
20:46:03|25877.2
20:46:04|25877.67
20:46:05|25877.67
20:46:06|25877.46
20:46:07|25876.61
20:46:08|25877.07
20:46:09|25876.84
20:46:10|25876.75
20:46:11|25876.75
20:46:12|25876.8
20:46:13|25876.8
20:46:14|25876.55
20:46:15|25876.76
20:46:16|25877.21
20:46:17|25877.01
20:46:18|25877.29
20:46:19|25877.52
20:46:20|25878.31
20:46:21|25878.31
20:46:22|25877.55
20:46:23|25877.63
20:46:24|25877.63
20:46:25|25877.65
20:46:26|25877.58
20:46:27|25877.58
20:46:28|25877.66
20:46:29|25877.27
20:46:30|25877.34
20:46:31|25877.35
20:46:32|25877.2
20:46:33|25876.63
20:46:34|25877.04
20:46:35|25876.7
20:46:36|25876.87
20:46:37|25876.69
20:46:38|25877.07
20:46:39|25876.51
20:46:40|25877.44
20:46:41|25877.31
20:46:42|25877.16
20:46:43|25876.94
20:46:44|25876.82
20:46:45|25876.82
20:46:46|25877.18
20:46:47|25877.2
20:46:48|25877.13
20:46:49|25877.13
20:46:50|25877.13
20:46:51|25877.13
20:46:52|25877.35
20:46:54|25877.12
20:46:54|25877.37
20:46:55|25877.05
20:46:56|25877.92
20:46:57|25878.05
20:46:58|25877.63
20:46:59|25877.9
20:47:00|25877.92
20:47:01|25877.73
20:47:02|25877.73
20:47:03|25877.84
20:47:04|25877.39
20:47:05|25877.31
20:47:06|25877.19
20:47:07|25877.19
20:47:08|25877.19
20:47:09|25877.19
20:47:10|25877.25
20:47:11|25877.25
20:47:12|25877.18
20:47:14|25876.3
20:47:15|25876.3
20:47:15|25876.5
20:47:17|25876.5
20:47:17|25876.5
20:47:18|25876.5
20:47:19|25876.5
20:47:21|25877.89
20:47:21|25878.23
20:47:22|25876.79
20:47:23|25877.03
20:47:24|25876.7
20:47:25|25877.08
20:47:26|25877.08
20:47:27|25877.21
20:47:28|25877.21
20:47:30|25878.01
20:47:30|25877.47
20:47:31|25877.47
20:47:32|25877.11
20:47:33|25877.11
20:47:34|25878.
20:47:35|25878.
20:47:36|25877.9
20:47:37|25878.01
20:47:39|25878.68
20:47:40|25878.
20:47:42|25878.29
20:47:42|25878.11
20:47:43|25877.99
20:47:44|25878.25
20:47:45|25878.25
20:47:46|25878.25
20:47:47|25877.59
20:47:48|25877.59
20:47:49|25877.56
20:47:50|25877.92
20:47:51|25877.29
20:47:52|25877.87
20:47:54|25877.39
20:47:55|25877.39
20:47:56|25877.82
20:47:57|25877.37
20:47:58|25878.23
20:47:59|25877.77
20:48:00|25877.77
20:48:01|25878.45
20:48:01|25878.09
20:48:03|25878.17
20:48:04|25878.86
20:48:05|25878.73
20:48:06|25877.3
20:48:06|25878.2
20:48:07|25878.2
20:48:09|25883.6
20:48:09|25884.22
20:48:11|25883.85
20:48:11|25882.02
20:48:12|25882.15
20:48:13|25882.43
20:48:15|25883.59
20:48:15|25887.1
20:48:16|25885.75
20:48:17|25885.14
20:48:18|25884.08
20:48:20|25885.43
20:48:20|25885.41
20:48:21|25881.25
20:48:23|25881.73
20:48:23|25881.1
20:48:24|25881.72
20:48:26|25880.77
20:48:27|25881.52
20:48:28|25881.14
20:48:29|25881.75
20:48:30|25881.99
20:48:31|25881.24
20:48:32|25881.24
20:48:33|25881.24
20:48:34|25882.
20:48:35|25882.
20:48:36|25881.39
20:48:37|25880.27
20:48:38|25880.57
20:48:39|25880.57
20:48:40|25880.04
20:48:41|25880.19
20:48:42|25879.46
20:48:43|25878.99
20:48:44|25879.04
20:48:45|25879.04
20:48:46|25879.74
20:48:47|25879.33
20:48:48|25879.81
20:48:49|25879.81
20:48:50|25879.69
20:48:51|25879.69
20:48:52|25879.88
20:48:53|25879.86
20:48:54|25879.54
20:48:55|25880.01
20:48:56|25880.01
20:48:57|25879.96
20:48:58|25880.12
20:49:00|25879.69
20:49:00|25880.12
20:49:02|25880.15
20:49:03|25878.9
20:49:03|25879.52
20:49:04|25880.19
20:49:05|25880.19
20:49:06|25880.
20:49:08|25880.37
20:49:09|25880.37
20:49:10|25880.37
20:49:11|25880.37
20:49:11|25880.37
20:49:13|25881.13
20:49:14|25881.11
20:49:14|25881.78
20:49:15|25884.03
20:49:16|25884.41
20:49:17|25883.67
20:49:18|25883.67
20:49:19|25883.2
20:49:21|25882.6
20:49:21|25883.14
20:49:23|25882.72
20:49:24|25882.72
20:49:24|25882.93
20:49:25|25883.
20:49:27|25882.57
20:49:27|25883.1
20:49:28|25882.76
20:49:29|25882.86
20:49:30|25882.86
20:49:31|25882.86
20:49:32|25882.6
20:49:34|25882.6
20:49:34|25882.6
20:49:35|25882.
20:49:36|25881.28
20:49:37|25881.93
20:49:38|25881.86
20:49:40|25881.86
20:49:41|25881.33
20:49:42|25881.33
20:49:43|25881.33
20:49:44|25881.33
20:49:45|25881.27
20:49:46|25881.28
20:49:47|25881.29
20:49:48|25881.31
20:49:50|25881.31
20:49:50|25880.12
20:49:51|25880.12
20:49:52|25878.7
20:49:53|25879.59
20:49:54|25879.75
20:49:55|25879.
20:49:57|25878.84
20:49:58|25878.84
20:49:58|25878.69
20:49:59|25878.87
20:50:01|25878.8
20:50:01|25878.82
20:50:02|25878.84
20:50:03|25878.
20:50:04|25877.8
20:50:05|25877.8
20:50:07|25877.83
20:50:07|25877.83
20:50:08|25878.43
20:50:09|25878.43
20:50:10|25878.39
20:50:11|25878.4
20:50:13|25879.
20:50:13|25878.5
20:50:15|25879.95
20:50:16|25880.19
20:50:17|25879.63
20:50:17|25879.99
20:50:19|25879.54
20:50:20|25879.41
20:50:20|25879.39
20:50:22|25882.65
20:50:22|25882.59
20:50:24|25882.6
20:50:25|25882.66
20:50:25|25882.92
20:50:26|25882.5
20:50:28|25882.22
20:50:28|25882.39
20:50:29|25882.57
20:50:30|25882.35
20:50:31|25881.96
20:50:32|25882.6
20:50:33|25882.6
20:50:34|25881.87
20:50:35|25881.93
20:50:36|25881.66
20:50:37|25881.58
20:50:38|25882.
20:50:40|25881.65
20:50:40|25881.72
20:50:42|25881.77
20:50:42|25882.
20:50:44|25881.76
20:50:45|25881.76
20:50:46|25881.76
20:50:47|25881.98
20:50:48|25882.81
20:50:49|25882.81
20:50:50|25883.2
20:50:51|25883.2
20:50:52|25882.89
20:50:53|25882.36
20:50:54|25882.82
20:50:55|25882.72
20:50:56|25883.23
20:50:57|25883.23
20:50:58|25883.16
20:50:59|25883.16
20:51:00|25884.49
20:51:01|25884.49
20:51:02|25884.13
20:51:03|25884.5
20:51:04|25884.27
20:51:05|25884.23
20:51:06|25884.68
20:51:07|25884.23
20:51:08|25883.84
20:51:09|25883.84
20:51:10|25883.84
20:51:11|25883.84
20:51:12|25883.84
20:51:13|25885.97
20:51:14|25885.6
20:51:15|25885.46
20:51:16|25885.45
20:51:17|25884.83
20:51:18|25884.62
20:51:19|25884.64
20:51:20|25884.49
20:51:21|25884.49
20:51:22|25883.93
20:51:23|25885.44
20:51:24|25884.99
20:51:25|25884.99
20:51:26|25885.47
20:51:27|25884.92
20:51:28|25884.92
20:51:29|25884.65
20:51:30|25884.89
20:51:31|25885.11
20:51:32|25884.9
20:51:33|25885.24
20:51:34|25885.24
20:51:35|25885.24
20:51:36|25884.83
20:51:37|25885.32
20:51:38|25884.88
20:51:39|25884.99
20:51:40|25886.83
20:51:41|25885.66
20:51:43|25885.71
20:51:44|25885.6
20:51:45|25887.04
20:51:46|25886.74
20:51:48|25887.4
20:51:48|25887.4
20:51:49|25887.4
20:51:50|25887.01
20:51:51|25887.01
20:51:52|25887.
20:51:53|25886.25
20:51:54|25885.73
20:51:55|25885.99
20:51:56|25885.99
20:51:57|25885.99
20:51:58|25885.48
20:51:59|25885.48
20:52:00|25888.85
20:52:01|25888.19
20:52:02|25886.85
20:52:03|25887.58
20:52:04|25887.4
20:52:05|25887.23
20:52:06|25887.03
20:52:07|25887.07
20:52:08|25888.84
20:52:09|25888.46
20:52:10|25889.23
20:52:11|25888.77
20:52:12|25886.42
20:52:13|25886.2
20:52:14|25886.11
20:52:15|25886.
20:52:16|25885.6
20:52:17|25886.32
20:52:18|25886.38
20:52:19|25886.38
20:52:20|25886.26
20:52:21|25885.
20:52:22|25885.77
20:52:23|25885.2
20:52:24|25885.24
20:52:25|25885.38
20:52:26|25885.82
20:52:27|25885.81
20:52:28|25885.81
20:52:29|25885.45
20:52:30|25885.46
20:52:31|25885.02
20:52:32|25885.13
20:52:33|25885.83
20:52:34|25885.83
20:52:35|25885.83
20:52:36|25885.66
20:52:37|25885.01
20:52:38|25885.19
20:52:39|25885.28
20:52:40|25885.2
20:52:41|25884.57
20:52:42|25885.36
20:52:44|25886.25
20:52:44|25886.25
20:52:46|25886.25
20:52:47|25886.98
20:52:48|25886.38
20:52:49|25886.38
20:52:50|25886.5
20:52:51|25885.28
20:52:52|25886.19
20:52:54|25886.14
20:52:54|25886.04
20:52:55|25886.04
20:52:56|25886.04
20:52:57|25886.8
20:52:59|25887.3
20:52:59|25887.32
20:53:00|25887.71
20:53:01|25888.6
20:53:03|25889.23
20:53:03|25888.94
20:53:05|25889.
20:53:06|25889.02
20:53:07|25890.05
20:53:08|25890.05
20:53:09|25890.05
20:53:09|25890.57
20:53:11|25890.57
20:53:12|25890.57
20:53:12|25890.57
20:53:13|25890.27
20:53:15|25890.27
20:53:16|25890.08
20:53:17|25890.1
20:53:18|25890.11
20:53:19|25889.8
20:53:19|25890.38
20:53:21|25890.56
20:53:21|25890.15
20:53:23|25890.
20:53:24|25890.
20:53:25|25889.55
20:53:26|25889.22
20:53:27|25888.61
20:53:28|25888.61
20:53:29|25889.02
20:53:29|25888.98
20:53:31|25888.
20:53:32|25886.79
20:53:32|25886.14
20:53:34|25886.15
20:53:35|25885.93
20:53:36|25885.02
20:53:37|25884.49
20:53:38|25883.2
20:53:39|25883.12
20:53:40|25883.89
20:53:41|25883.45
20:53:42|25883.72
20:53:43|25883.41
20:53:44|25883.37
20:53:45|25879.
20:53:47|25879.61
20:53:47|25879.23
20:53:48|25878.91
20:53:49|25878.91
20:53:50|25879.84
20:53:51|25879.74
20:53:52|25881.99
20:53:53|25881.88
20:53:54|25880.95
20:53:55|25880.8
20:53:56|25881.52
20:53:57|25881.52
20:53:58|25880.65
20:53:59|25880.62
20:54:00|25880.82
20:54:01|25879.93
20:54:02|25879.86
20:54:03|25880.43
20:54:04|25880.33
20:54:05|25880.33
20:54:06|25880.
20:54:07|25880.
20:54:08|25880.
20:54:09|25880.33
20:54:10|25881.
20:54:11|25880.39
20:54:12|25880.98
20:54:13|25881.03
20:54:14|25881.03
20:54:15|25881.36
20:54:16|25881.86
20:54:17|25882.
20:54:18|25882.15
20:54:19|25881.73
20:54:21|25881.37
20:54:22|25881.57
20:54:22|25880.38
20:54:23|25881.37
20:54:25|25880.8
20:54:26|25880.8
20:54:26|25879.16
20:54:27|25879.37
20:54:28|25879.94
20:54:29|25879.48
20:54:31|25879.45
20:54:32|25880.2
20:54:32|25880.34
20:54:33|25881.11
20:54:34|25881.4
20:54:36|25881.2
20:54:36|25881.2
20:54:37|25881.2
20:54:38|25880.94
20:54:40|25880.94
20:54:40|25881.55
20:54:41|25881.55
20:54:42|25881.55
20:54:43|25881.55
20:54:45|25881.98
20:54:45|25881.98
20:54:46|25881.93
20:54:48|25881.86
20:54:49|25881.86
20:54:50|25881.33
20:54:52|25881.53
20:54:52|25881.41
20:54:53|25881.34
20:54:54|25881.24
20:54:55|25881.34
20:54:56|25881.1
20:54:57|25880.64
20:54:58|25881.04
20:54:59|25880.81
20:55:00|25881.4
20:55:01|25882.
20:55:03|25881.34
20:55:04|25880.96
20:55:04|25880.96
20:55:05|25880.96
20:55:07|25880.96
20:55:07|25880.96
20:55:08|25880.96
20:55:09|25881.06
20:55:10|25880.86
20:55:12|25880.86
20:55:13|25880.86
20:55:13|25880.86
20:55:15|25880.86
20:55:15|25880.86
20:55:16|25880.86
20:55:17|25880.86
20:55:18|25881.31
20:55:19|25881.31
20:55:20|25881.31
20:55:21|25880.84
20:55:22|25881.13
20:55:23|25881.13
20:55:24|25881.
20:55:25|25881.
20:55:26|25881.
20:55:27|25881.
20:55:28|25881.
20:55:29|25881.07
20:55:30|25880.79
20:55:31|25880.79
20:55:32|25890.8
20:55:33|25890.98
20:55:34|25890.55
20:55:35|25890.
20:55:36|25890.
20:55:37|25890.26
20:55:38|25890.
20:55:39|25890.
20:55:40|25890.26
20:55:41|25889.25
20:55:42|25889.96
20:55:43|25889.47
20:55:44|25888.65
20:55:45|25888.27
20:55:46|25887.11
20:55:48|25887.35
20:55:49|25887.44
20:55:50|25887.73
20:55:51|25888.6
20:55:52|25888.3
20:55:53|25887.47
20:55:54|25887.39
20:55:56|25888.14
20:55:56|25887.43
20:55:57|25887.59
20:55:58|25888.
20:55:59|25890.4
20:56:00|25890.01
20:56:01|25889.98
20:56:02|25889.69
20:56:03|25889.69
20:56:04|25889.69
20:56:05|25889.49
20:56:06|25889.53
20:56:07|25889.53
20:56:08|25889.25
20:56:09|25889.65
20:56:10|25889.65
20:56:11|25889.65
20:56:12|25890.01
20:56:13|25892.
20:56:14|25890.72
20:56:15|25891.28
20:56:16|25890.4
20:56:17|25889.8
20:56:18|25889.58
20:56:19|25889.65
20:56:20|25890.1
20:56:21|25889.68
20:56:22|25890.34
20:56:23|25890.49
20:56:24|25889.86
20:56:25|25889.86
20:56:26|25889.86
20:56:27|25889.3
20:56:28|25888.91
20:56:29|25888.
20:56:30|25887.93
20:56:31|25888.56
20:56:32|25887.95
20:56:33|25887.83
20:56:34|25887.83
20:56:35|25888.
20:56:36|25887.32
20:56:37|25887.88
20:56:38|25887.22
20:56:39|25887.82
20:56:40|25888.08
20:56:41|25887.43
20:56:42|25887.43
20:56:43|25887.63
20:56:44|25887.63
20:56:45|25887.23
20:56:47|25887.23
20:56:48|25887.89
20:56:49|25887.1
20:56:50|25886.2
20:56:51|25886.8
20:56:51|25886.15
20:56:53|25886.97
20:56:54|25885.28
20:56:55|25886.64
20:56:56|25886.47
20:56:57|25886.31
20:56:58|25886.61
20:56:59|25885.07
20:57:00|25885.41
20:57:01|25884.39
20:57:02|25884.43
20:57:03|25885.01
20:57:04|25884.76
20:57:05|25883.39
20:57:06|25883.49
20:57:07|25883.33
20:57:08|25883.71
20:57:09|25883.95
20:57:10|25883.69
20:57:11|25883.08
20:57:12|25883.11
20:57:13|25883.39
20:57:14|25883.33
20:57:15|25886.2
20:57:16|25886.47
20:57:17|25887.02
20:57:18|25887.03
20:57:19|25887.
20:57:20|25886.93
20:57:21|25886.87
20:57:22|25886.4
20:57:23|25886.44
20:57:24|25886.94
20:57:25|25886.95
20:57:26|25886.95
20:57:27|25886.94
20:57:28|25886.59
20:57:29|25886.8
20:57:30|25885.81
20:57:31|25886.51
20:57:32|25885.87
20:57:33|25885.87
20:57:34|25886.64
20:57:35|25885.76
20:57:36|25885.76
20:57:37|25885.76
20:57:38|25885.6
20:57:39|25885.13
20:57:40|25885.13
20:57:41|25886.63
20:57:42|25886.63
20:57:43|25887.29
20:57:44|25887.29
20:57:45|25887.61
20:57:46|25886.24
20:57:47|25886.14
20:57:49|25886.14
20:57:49|25886.14
20:57:51|25885.6
20:57:51|25885.18
20:57:53|25885.18
20:57:53|25885.1
20:57:55|25885.07
20:57:56|25885.03
20:57:57|25885.03
20:57:58|25885.03
20:57:59|25885.01
20:57:59|25885.01
20:58:01|25885.57
20:58:02|25885.05
20:58:03|25885.05
20:58:04|25885.21
20:58:05|25885.64
20:58:06|25885.22
20:58:07|25885.62
20:58:08|25885.08
20:58:09|25885.27
20:58:10|25885.14
20:58:11|25885.03
20:58:12|25885.03
20:58:13|25885.02
20:58:14|25885.62
20:58:15|25885.13
20:58:16|25885.84
20:58:17|25885.22
20:58:18|25885.4
20:58:19|25885.08
20:58:20|25885.
20:58:21|25884.79
20:58:22|25882.75
20:58:23|25883.15
20:58:24|25882.74
20:58:25|25882.1
20:58:26|25882.59
20:58:27|25882.16
20:58:28|25882.01
20:58:29|25882.01
20:58:30|25882.6
20:58:31|25882.71
20:58:32|25883.14
20:58:33|25882.88
20:58:34|25882.88
20:58:35|25882.88
20:58:36|25882.88
20:58:37|25882.6
20:58:38|25882.64
20:58:39|25882.64
20:58:40|25882.6
20:58:41|25882.24
20:58:42|25882.
20:58:43|25882.
20:58:44|25882.
20:58:45|25882.
20:58:46|25882.37
20:58:47|25882.59
20:58:48|25882.52
20:58:50|25887.59
20:58:50|25887.8
20:58:51|25887.16
20:58:52|25886.35
20:58:53|25887.5
20:58:54|25888.46
20:58:55|25887.
20:58:56|25887.38
20:58:57|25886.79
20:58:58|25887.27
20:58:59|25888.
20:59:00|25890.01
20:59:01|25890.87
20:59:02|25890.51
20:59:03|25890.16
20:59:04|25890.
20:59:05|25890.02
20:59:06|25890.
20:59:07|25890.63
20:59:08|25889.52
20:59:09|25889.55
20:59:10|25889.2
20:59:11|25889.21
20:59:12|25889.06
20:59:13|25889.03
20:59:14|25890.4
20:59:15|25892.12
20:59:16|25890.91
20:59:17|25890.92
20:59:18|25892.61
20:59:19|25892.12
20:59:20|25892.19
20:59:21|25891.62
20:59:22|25891.63
20:59:23|25891.63
20:59:24|25891.73
20:59:25|25891.6
20:59:26|25891.6
20:59:27|25891.73
20:59:28|25891.42
20:59:29|25891.47
20:59:30|25891.03
20:59:31|25891.03
20:59:32|25891.08
20:59:33|25891.17
20:59:34|25891.17
20:59:35|25891.2
20:59:36|25890.56
20:59:37|25890.56
20:59:38|25890.02
20:59:39|25890.38
20:59:40|25889.71
20:59:41|25890.
20:59:42|25889.14
20:59:43|25889.22
20:59:44|25889.09
20:59:45|25889.2
20:59:46|25889.38
20:59:47|25889.69
20:59:48|25889.62
20:59:49|25889.21
20:59:51|25889.5
20:59:52|25889.95
20:59:53|25889.51
20:59:54|25889.5
20:59:55|25889.49
20:59:56|25888.8
20:59:57|25889.82
20:59:58|25889.58
20:59:59|25889.58
21:00:00|25890.15
21:00:01|25887.3
21:00:02|25884.88
21:00:03|25883.41
21:00:04|25884.
21:00:05|25884.89
21:00:06|25884.6
21:00:08|25884.75
21:00:08|25884.85
21:00:09|25884.85
21:00:10|25884.06
21:00:11|25884.92
21:00:12|25884.07
21:00:13|25884.07
21:00:14|25884.07
21:00:15|25883.8
21:00:16|25883.8
21:00:17|25883.8
21:00:18|25883.96
21:00:19|25884.34
21:00:20|25884.35
21:00:21|25884.56
21:00:22|25884.56
21:00:23|25884.07
21:00:24|25884.09
21:00:25|25884.04
21:00:26|25884.04
21:00:27|25884.04
21:00:28|25883.68
21:00:30|25883.68
21:00:30|25883.71
21:00:31|25883.25
21:00:32|25883.71
21:00:34|25883.71
21:00:34|25883.
21:00:35|25883.
21:00:36|25883.
21:00:37|25881.13
21:00:38|25882.51
21:00:39|25881.65
21:00:40|25881.42
21:00:42|25882.08
21:00:43|25881.78
21:00:43|25881.65
21:00:44|25881.66
21:00:45|25881.66
21:00:46|25881.66
21:00:48|25880.88
21:00:48|25881.42
21:00:49|25881.42
21:00:51|25880.92
21:00:52|25880.78
21:00:53|25880.78
21:00:54|25880.78
21:00:55|25880.78
21:00:56|25881.28
21:00:57|25881.28
21:00:58|25881.35
21:00:59|25881.35
21:01:00|25882.
21:01:02|25882.68
21:01:02|25883.18
21:01:03|25882.61
21:01:04|25882.12
21:01:05|25882.12
21:01:06|25882.12
21:01:07|25883.2
21:01:08|25883.39
21:01:09|25883.39
21:01:10|25882.82
21:01:11|25883.27
21:01:12|25882.8
21:01:13|25882.8
21:01:14|25882.8
21:01:15|25882.64
21:01:16|25882.64
21:01:17|25882.64
21:01:18|25882.64
21:01:19|25882.64
21:01:20|25882.64
21:01:21|25882.44
21:01:22|25882.11
21:01:23|25882.11
21:01:24|25882.56
21:01:25|25882.56
21:01:26|25881.75
21:01:27|25881.6
21:01:28|25881.6
21:01:29|25881.6
21:01:30|25881.22
21:01:31|25881.05
21:01:32|25881.31
21:01:33|25882.12
21:01:34|25882.31
21:01:35|25882.11
21:01:36|25882.46
21:01:37|25882.46
21:01:38|25882.53
21:01:39|25882.3
21:01:40|25882.3
21:01:41|25883.24
21:01:42|25882.01
21:01:43|25882.01
21:01:44|25882.01
21:01:45|25882.6
21:01:46|25882.86
21:01:47|25882.86
21:01:48|25882.12
21:01:49|25883.19
21:01:50|25883.19
21:01:51|25879.63
21:01:52|25881.4
21:01:54|25882.47
21:01:55|25881.23
21:01:56|25881.23
21:01:57|25881.9
21:01:58|25881.2
21:01:59|25881.33
21:02:00|25881.33
21:02:00|25881.67
21:02:02|25881.19
21:02:03|25881.19
21:02:04|25881.19
21:02:05|25881.31
21:02:06|25881.31
21:02:06|25881.31
21:02:07|25880.8
21:02:08|25881.02
21:02:10|25880.9
21:02:10|25880.9
21:02:11|25880.9
21:02:12|25880.98
21:02:14|25880.9
21:02:15|25880.87
21:02:16|25880.9
21:02:17|25880.9
21:02:17|25880.9
21:02:18|25880.9
21:02:20|25880.9
21:02:20|25880.9
21:02:22|25880.9
21:02:22|25880.9
21:02:23|25880.39
21:02:25|25880.74
21:02:25|25880.29
21:02:26|25880.8
21:02:27|25880.66
21:02:28|25879.92
21:02:29|25879.99
21:02:30|25880.01
21:02:32|25879.92
21:02:33|25880.
21:02:33|25880.
21:02:35|25880.43
21:02:35|25880.43
21:02:37|25880.41
21:02:37|25880.41
21:02:38|25880.51
21:02:39|25880.51
21:02:41|25880.45
21:02:41|25879.89
21:02:42|25879.87
21:02:43|25879.85
21:02:44|25879.46
21:02:45|25881.33
21:02:46|25881.75
21:02:47|25881.75
21:02:48|25881.67
21:02:49|25880.93
21:02:50|25880.03
21:02:51|25880.43
21:02:53|25881.4
21:02:53|25881.4
21:02:55|25881.37
21:02:57|25881.37
21:02:58|25881.39
21:02:59|25881.39
21:03:00|25881.86
21:03:01|25881.33
21:03:02|25881.8
21:03:03|25881.32
21:03:04|25880.92
21:03:04|25881.07
21:03:06|25880.88
21:03:07|25880.88
21:03:07|25880.81
21:03:09|25880.81
21:03:10|25881.56
21:03:11|25881.56
21:03:12|25881.8
21:03:13|25881.8
21:03:14|25881.85
21:03:14|25882.5
21:03:16|25882.74
21:03:17|25882.72
21:03:18|25882.6
21:03:19|25882.6
21:03:20|25882.12
21:03:21|25881.95
21:03:22|25881.34
21:03:23|25882.04
21:03:24|25882.04
21:03:25|25881.94
21:03:26|25881.9
21:03:27|25881.9
21:03:28|25882.
21:03:29|25882.
21:03:30|25882.11
21:03:31|25882.57
21:03:32|25881.89
21:03:33|25882.09
21:03:34|25882.09
21:03:35|25882.09
21:03:36|25881.61
21:03:37|25881.61
21:03:38|25881.58
21:03:39|25882.09
21:03:40|25882.09
21:03:41|25881.82
21:03:42|25881.82
21:03:43|25881.7
21:03:44|25883.59
21:03:45|25882.72
21:03:46|25882.17
21:03:47|25882.
21:03:48|25882.
21:03:49|25882.
21:03:50|25881.88
21:03:51|25882.53
21:03:52|25882.53
21:03:53|25882.53
21:03:55|25882.1
21:03:56|25881.79
21:03:57|25881.79
21:03:58|25881.79
21:04:00|25882.55
21:04:01|25882.67
21:04:02|25882.67
21:04:03|25882.67
21:04:04|25882.21
21:04:04|25882.45
21:04:05|25882.56
21:04:06|25882.16
21:04:07|25882.
21:04:09|25882.
21:04:10|25882.
21:04:11|25881.86
21:04:12|25882.24
21:04:12|25882.11
21:04:13|25882.11
21:04:14|25882.24
21:04:15|25882.47
21:04:17|25882.47
21:04:18|25882.47
21:04:19|25882.44
21:04:20|25882.37
21:04:20|25882.37
21:04:22|25882.35
21:04:22|25882.39
21:04:24|25882.39
21:04:25|25882.47
21:04:25|25882.26
21:04:26|25882.6
21:04:27|25882.67
21:04:29|25882.63
21:04:30|25882.55
21:04:30|25882.2
21:04:31|25882.72
21:04:32|25882.26
21:04:33|25882.99
21:04:34|25882.88
21:04:35|25882.87
21:04:36|25883.83
21:04:38|25884.8
21:04:38|25884.5
21:04:40|25884.43
21:04:40|25884.28
21:04:42|25884.19
21:04:42|25884.4
21:04:43|25884.14
21:04:44|25884.32
21:04:45|25884.1
21:04:46|25883.97
21:04:47|25883.96
21:04:48|25883.3
21:04:49|25883.47
21:04:50|25883.91
21:04:51|25884.07
21:04:52|25883.96
21:04:54|25883.3
21:04:55|25883.79
21:04:56|25883.57
21:04:58|25882.62
21:04:58|25883.15
21:05:00|25883.15
21:05:00|25882.83
21:05:02|25883.19
21:05:03|25882.13
21:05:04|25882.94
21:05:04|25882.95
21:05:06|25883.19
21:05:07|25883.37
21:05:08|25883.37
21:05:09|25883.01
21:05:10|25883.77
21:05:11|25883.76
21:05:12|25883.66
21:05:13|25883.6
21:05:14|25883.54
21:05:15|25883.69
21:05:16|25883.72
21:05:17|25883.68
21:05:17|25883.64
21:05:18|25883.41
21:05:19|25883.38
21:05:21|25883.67
21:05:22|25883.67
21:05:23|25883.8
21:05:24|25883.62
21:05:25|25883.62
21:05:26|25882.17
21:05:27|25883.
21:05:28|25883.05
21:05:28|25883.2
21:05:30|25883.19
21:05:31|25881.41
21:05:32|25882.19
21:05:33|25881.99
21:05:34|25883.19
21:05:35|25882.29
21:05:36|25882.
21:05:36|25880.19
21:05:38|25880.87
21:05:39|25881.21
21:05:40|25881.19
21:05:41|25880.37
21:05:42|25880.47
21:05:43|25880.96
21:05:44|25882.
21:05:44|25881.95
21:05:46|25881.5
21:05:47|25881.27
21:05:48|25880.9
21:05:48|25880.73
21:05:50|25880.8
21:05:51|25880.09
21:05:51|25880.09
21:05:53|25880.62
21:05:53|25880.5
21:05:55|25880.81
21:05:56|25880.56
21:05:57|25880.6
21:05:58|25881.03
21:05:59|25881.28
21:06:00|25881.6
21:06:01|25881.43
21:06:02|25881.27
21:06:03|25881.86
21:06:04|25880.81
21:06:05|25880.81
21:06:06|25881.43
21:06:07|25881.37
21:06:08|25880.98
21:06:09|25880.34
21:06:10|25880.42
21:06:11|25880.46
21:06:12|25880.79
21:06:13|25880.62
21:06:14|25880.62
21:06:15|25880.62
21:06:16|25881.
21:06:17|25881.12
21:06:18|25881.
21:06:19|25880.97
21:06:20|25880.92
21:06:21|25880.84
21:06:22|25880.
21:06:23|25881.05
21:06:24|25880.96
21:06:25|25880.95
21:06:26|25880.74
21:06:27|25881.14
21:06:28|25880.7
21:06:29|25880.69
21:06:30|25880.26
21:06:31|25880.26
21:06:32|25880.27
21:06:33|25880.21
21:06:34|25880.2
21:06:35|25880.
21:06:36|25880.
21:06:37|25879.97
21:06:38|25880.2
21:06:39|25879.49
21:06:40|25879.84
21:06:41|25879.42
21:06:42|25880.09
21:06:43|25879.9
21:06:44|25880.2
21:06:45|25880.79
21:06:46|25880.8
21:06:47|25880.78
21:06:48|25880.78
21:06:49|25880.78
21:06:50|25880.06
21:06:51|25881.04
21:06:52|25880.96
21:06:53|25880.91
21:06:54|25880.9
21:06:55|25880.92
21:06:57|25880.49
21:06:57|25880.55
21:06:58|25880.57
21:06:59|25881.07
21:07:00|25881.38
21:07:02|25881.86
21:07:03|25882.98
21:07:04|25882.38
21:07:05|25883.08
21:07:06|25883.16
21:07:07|25883.16
21:07:08|25882.9
21:07:09|25883.57
21:07:10|25883.48
21:07:10|25883.51
21:07:11|25883.98
21:07:13|25883.51
21:07:14|25883.58
21:07:15|25884.09
21:07:16|25884.23
21:07:16|25884.15
21:07:18|25884.1
21:07:18|25883.99
21:07:19|25884.38
21:07:20|25884.33
21:07:22|25884.4
21:07:22|25883.8
21:07:23|25883.22
21:07:25|25883.77
21:07:26|25883.58
21:07:26|25884.25
21:07:27|25884.59
21:07:28|25884.5
21:07:29|25884.43
21:07:30|25884.02
21:07:31|25884.33
21:07:33|25884.49
21:07:33|25887.64
21:07:34|25891.9
21:07:35|25890.97
21:07:37|25891.69
21:07:38|25890.37
21:07:38|25890.65
21:07:40|25891.8
21:07:41|25891.45
21:07:41|25890.25
21:07:42|25890.99
21:07:44|25891.13
21:07:45|25890.87
21:07:46|25891.66
21:07:47|25891.14
21:07:48|25891.26
21:07:48|25891.77
21:07:50|25891.07
21:07:50|25891.02
21:07:52|25891.2
21:07:53|25892.12
21:07:53|25891.23
21:07:55|25890.96
21:07:56|25890.96
21:07:57|25891.76
21:07:58|25892.17
21:07:59|25891.72
21:08:00|25892.13
21:08:01|25891.49
21:08:02|25892.48
21:08:03|25892.21
21:08:04|25893.29
21:08:05|25892.22
21:08:06|25893.39
21:08:07|25894.33
21:08:08|25895.43
21:08:09|25893.7
21:08:10|25892.47
21:08:11|25893.19
21:08:12|25893.98
21:08:13|25893.51
21:08:14|25892.42
21:08:15|25892.44
21:08:16|25892.43
21:08:17|25891.9
21:08:18|25891.1
21:08:19|25892.19
21:08:20|25891.5
21:08:21|25890.53
21:08:22|25890.76
21:08:23|25891.27
21:08:24|25891.
21:08:25|25891.6
21:08:26|25892.13
21:08:27|25892.12
21:08:28|25891.95
21:08:29|25890.85
21:08:30|25890.34
21:08:31|25890.23
21:08:32|25890.19
21:08:33|25889.96
21:08:34|25890.11
21:08:35|25890.14
21:08:36|25889.9
21:08:37|25889.9
21:08:38|25889.36
21:08:39|25890.39
21:08:40|25889.78
21:08:41|25889.84
21:08:42|25889.8
21:08:43|25890.09
21:08:44|25889.81
21:08:45|25889.71
21:08:46|25889.37
21:08:47|25889.77
21:08:48|25889.87
21:08:49|25887.76
21:08:50|25886.17
21:08:51|25886.99
21:08:52|25887.12
21:08:53|25887.57
21:08:54|25887.17
21:08:55|25887.57
21:08:56|25888.51
21:08:57|25888.51
21:08:59|25888.94
21:08:59|25888.85
21:09:00|25888.77
21:09:01|25888.97
21:09:02|25890.12
21:09:03|25890.6
21:09:04|25890.5
21:09:05|25890.58
21:09:06|25889.8
21:09:07|25889.84
21:09:08|25889.84
21:09:09|25889.84
21:09:10|25890.39
21:09:11|25891.54
21:09:12|25891.52
21:09:13|25891.5
21:09:14|25891.5
21:09:15|25891.5
21:09:16|25891.33
21:09:17|25891.85
21:09:18|25891.84
21:09:19|25892.29
21:09:20|25892.29
21:09:21|25893.39
21:09:22|25892.43
21:09:23|25891.64
21:09:24|25891.65
21:09:25|25892.
21:09:26|25891.9
21:09:27|25892.38
21:09:28|25892.15
21:09:29|25892.35
21:09:30|25891.41
21:09:31|25891.
21:09:32|25890.55
21:09:33|25889.54
21:09:34|25890.16
21:09:35|25890.04
21:09:36|25889.79
21:09:37|25889.73
21:09:38|25889.77
21:09:39|25889.49
21:09:40|25889.99
21:09:41|25889.5
21:09:42|25889.99
21:09:43|25889.57
21:09:44|25889.06
21:09:45|25888.77
21:09:46|25888.69
21:09:47|25888.68
21:09:48|25888.74
21:09:49|25888.29
21:09:50|25888.94
21:09:51|25888.94
21:09:52|25888.79
21:09:53|25889.37
21:09:54|25887.9
21:09:55|25887.87
21:09:56|25888.
21:09:57|25888.45
21:09:59|25888.43
21:10:00|25888.37
21:10:01|25888.37
21:10:02|25888.61
21:10:03|25888.79
21:10:05|25887.38
21:10:05|25887.65
21:10:06|25887.65
21:10:07|25883.12
21:10:08|25885.55
21:10:09|25885.36
21:10:11|25885.49
21:10:12|25885.5
21:10:12|25885.66
21:10:13|25885.71
21:10:15|25885.39
21:10:15|25885.4
21:10:16|25885.36
21:10:17|25885.95
21:10:19|25885.84
21:10:20|25885.95
21:10:21|25886.2
21:10:22|25885.69
21:10:23|25885.81
21:10:24|25885.88
21:10:25|25886.5
21:10:26|25885.92
21:10:27|25885.97
21:10:28|25886.39
21:10:28|25886.39
21:10:29|25886.27
21:10:31|25885.96
21:10:32|25885.89
21:10:33|25885.66
21:10:33|25885.62
21:10:35|25885.99
21:10:36|25886.2
21:10:37|25886.5
21:10:38|25887.04
21:10:39|25886.15
21:10:40|25886.62
21:10:41|25886.6
21:10:41|25885.97
21:10:43|25886.
21:10:43|25886.72
21:10:45|25886.49
21:10:45|25886.42
21:10:47|25886.77
21:10:47|25886.76
21:10:49|25886.61
21:10:50|25886.61
21:10:50|25886.78
21:10:52|25887.62
21:10:53|25887.05
21:10:53|25887.53
21:10:55|25887.08
21:10:56|25888.
21:10:57|25888.
21:10:58|25888.
21:10:58|25888.05
21:10:59|25888.4
21:11:00|25888.39
21:11:01|25888.06
21:11:03|25888.51
21:11:04|25887.4
21:11:05|25887.86
21:11:06|25887.87
21:11:07|25888.46
21:11:08|25887.99
21:11:09|25887.75
21:11:10|25887.68
21:11:11|25888.45
21:11:12|25888.47
21:11:13|25887.8
21:11:14|25887.98
21:11:15|25887.98
21:11:16|25888.46
21:11:17|25888.47
21:11:18|25887.94
21:11:20|25888.38
21:11:20|25888.43
21:11:22|25888.43
21:11:22|25888.43
21:11:23|25888.43
21:11:25|25890.17
21:11:26|25891.01
21:11:26|25890.83
21:11:27|25890.61
21:11:28|25890.05
21:11:29|25890.55
21:11:30|25890.43
21:11:31|25890.4
21:11:32|25890.
21:11:34|25892.37
21:11:35|25891.6
21:11:36|25891.16
21:11:37|25891.59
21:11:38|25891.59
21:11:38|25891.28
21:11:40|25891.26
21:11:41|25890.83
21:11:41|25891.25
21:11:43|25891.24
21:11:44|25890.4
21:11:45|25890.35
21:11:45|25890.33
21:11:47|25890.18
21:11:48|25890.17
21:11:48|25890.05
21:11:50|25890.55
21:11:51|25889.92
21:11:52|25890.51
21:11:53|25890.5
21:11:53|25890.56
21:11:55|25890.07
21:11:56|25889.81
21:11:56|25890.33
21:11:58|25889.4
21:11:58|25889.69
21:11:59|25889.51
21:12:01|25887.68
21:12:02|25888.29
21:12:03|25888.
21:12:05|25887.59
21:12:05|25887.8
21:12:06|25887.6
21:12:08|25888.09
21:12:09|25887.43
21:12:09|25888.29
21:12:10|25888.51
21:12:11|25888.59
21:12:13|25888.59
21:12:13|25888.09
21:12:14|25888.19
21:12:16|25888.98
21:12:16|25888.99
21:12:18|25888.99
21:12:18|25888.79
21:12:19|25888.7
21:12:21|25888.66
21:12:22|25889.08
21:12:22|25888.
21:12:23|25888.77
21:12:25|25887.94
21:12:25|25888.11
21:12:26|25887.51
21:12:28|25887.4
21:12:29|25887.82
21:12:30|25888.26
21:12:31|25888.67
21:12:32|25888.
21:12:32|25888.16
21:12:34|25888.14
21:12:34|25887.99
21:12:35|25888.12
21:12:37|25887.42
21:12:37|25888.
21:12:39|25888.4
21:12:40|25888.4
21:12:41|25888.
21:12:42|25888.61
21:12:43|25888.28
21:12:43|25888.89
21:12:44|25888.99
21:12:46|25888.99
21:12:47|25888.01
21:12:48|25888.02
21:12:49|25888.02
21:12:50|25888.02
21:12:50|25888.02
21:12:52|25888.
21:12:53|25888.19
21:12:54|25888.3
21:12:54|25888.01
21:12:56|25888.41
21:12:56|25888.41
21:12:57|25888.41
21:12:58|25888.41
21:13:00|25888.41
21:13:00|25888.19
21:13:02|25887.82
21:13:03|25888.24
21:13:05|25888.02
21:13:06|25887.76
21:13:06|25888.
21:13:08|25888.
21:13:09|25887.82
21:13:10|25887.82
21:13:10|25887.67
21:13:11|25887.67
21:13:13|25887.67
21:13:14|25887.33
21:13:15|25887.99
21:13:16|25887.99
21:13:17|25887.99
21:13:18|25887.99
21:13:19|25888.87
21:13:19|25888.85
21:13:20|25888.6
21:13:21|25888.83
21:13:22|25892.01
21:13:23|25891.6
21:13:24|25891.6
21:13:25|25891.6
21:13:26|25892.25
21:13:28|25892.22
21:13:28|25892.22
21:13:29|25892.81
21:13:30|25892.22
21:13:31|25892.22
21:13:33|25892.39
21:13:34|25892.58
21:13:34|25892.58
21:13:35|25892.83
21:13:36|25892.83
21:13:37|25892.34
21:13:38|25892.25
21:13:40|25892.53
21:13:40|25892.53
21:13:41|25892.53
21:13:43|25892.53
21:13:43|25892.53
21:13:44|25892.53
21:13:46|25892.53
21:13:46|25892.41
21:13:48|25892.61
21:13:48|25892.35
21:13:50|25892.35
21:13:51|25892.89
21:13:52|25892.89
21:13:53|25892.21
21:13:54|25892.96
21:13:55|25896.4
21:13:55|25894.
21:13:56|25894.
21:13:58|25893.32
21:13:59|25893.32
21:14:00|25894.58
21:14:00|25902.
21:14:02|25903.68
21:14:03|25900.01
21:14:04|25901.31
21:14:05|25900.95
21:14:06|25902.33
21:14:07|25901.91
21:14:09|25902.3
21:14:09|25902.4
21:14:10|25902.01
21:14:11|25902.72
21:14:12|25901.81
21:14:13|25901.82
21:14:14|25903.55
21:14:15|25903.3
21:14:16|25903.57
21:14:17|25903.35
21:14:18|25902.73
21:14:19|25904.
21:14:20|25902.53
21:14:21|25902.95
21:14:22|25903.34
21:14:23|25903.34
21:14:24|25903.29
21:14:25|25903.02
21:14:26|25902.8
21:14:27|25902.
21:14:28|25901.91
21:14:29|25901.91
21:14:30|25904.2
21:14:31|25903.6
21:14:32|25903.27
21:14:33|25901.8
21:14:34|25902.21
21:14:35|25902.06
21:14:36|25902.02
21:14:37|25901.4
21:14:38|25902.42
21:14:39|25903.51
21:14:40|25902.56
21:14:41|25902.56
21:14:42|25902.56
21:14:43|25903.
21:14:44|25903.04
21:14:45|25902.4
21:14:46|25903.33
21:14:47|25902.61
21:14:48|25902.93
21:14:49|25902.73
21:14:50|25902.05
21:14:51|25902.05
21:14:52|25902.
21:14:53|25902.
21:14:54|25902.
21:14:55|25902.
21:14:56|25902.
21:14:57|25902.73
21:14:58|25903.12
21:14:59|25903.18
21:15:00|25900.71
21:15:01|25901.08
21:15:03|25900.49
21:15:04|25900.1
21:15:05|25900.46
21:15:06|25900.57
21:15:07|25900.92
21:15:08|25901.
21:15:09|25901.46
21:15:10|25900.93
21:15:10|25901.2
21:15:12|25900.95
21:15:13|25900.95
21:15:14|25901.15
21:15:14|25901.99
21:15:16|25901.99
21:15:17|25901.99
21:15:18|25901.18
21:15:18|25901.79
21:15:20|25901.57
21:15:20|25901.57
21:15:22|25901.24
21:15:23|25901.26
21:15:24|25901.24
21:15:24|25901.56
21:15:26|25901.56
21:15:27|25901.24
21:15:28|25901.24
21:15:28|25901.26
21:15:30|25900.88
21:15:30|25900.6
21:15:32|25900.43
21:15:33|25901.38
21:15:34|25901.91
21:15:34|25901.35
21:15:35|25901.17
21:15:37|25900.86
21:15:38|25900.86
21:15:39|25901.44
21:15:40|25901.44
21:15:41|25900.98
21:15:42|25901.02
21:15:43|25900.6
21:15:43|25901.2
21:15:45|25900.88
21:15:46|25901.99
21:15:47|25901.4
21:15:48|25901.52
21:15:49|25901.22
21:15:49|25901.22
21:15:51|25901.52
21:15:52|25901.52
21:15:53|25901.3
21:15:53|25901.79
21:15:55|25901.79
21:15:56|25901.25
21:15:56|25901.68
21:15:58|25902.
21:15:59|25902.
21:15:59|25902.
21:16:01|25901.81
21:16:02|25901.81
21:16:04|25901.94
21:16:04|25901.94
21:16:06|25901.93
21:16:06|25902.53
21:16:07|25902.94
21:16:09|25902.81
21:16:10|25902.32
21:16:10|25902.32
21:16:12|25901.8
21:16:13|25902.07
21:16:14|25902.89
21:16:15|25902.55
21:16:16|25902.71
21:16:18|25901.8
21:16:18|25902.14
21:16:19|25902.07
21:16:20|25902.07
21:16:21|25902.57
21:16:22|25904.01
21:16:23|25904.41
21:16:24|25904.36
21:16:25|25904.49
21:16:26|25904.14
21:16:27|25904.53
21:16:28|25904.8
21:16:29|25904.89
21:16:30|25904.53
21:16:31|25904.
21:16:32|25904.
21:16:33|25904.18
21:16:34|25904.18
21:16:35|25903.85
21:16:36|25904.28
21:16:37|25904.28
21:16:38|25904.28
21:16:39|25902.98
21:16:40|25903.05
21:16:41|25903.28
21:16:42|25902.86
21:16:43|25903.39
21:16:44|25903.57
21:16:45|25903.03
21:16:46|25903.22
21:16:47|25903.22
21:16:48|25903.6
21:16:49|25903.98
21:16:50|25903.81
21:16:51|25903.93
21:16:52|25903.4
21:16:53|25903.76
21:16:54|25903.41
21:16:55|25903.41
21:16:56|25903.16
21:16:57|25903.63
21:16:58|25903.1
21:16:59|25902.71
21:17:00|25902.71
21:17:01|25902.43
21:17:02|25902.04
21:17:04|25902.94
21:17:05|25903.
21:17:06|25902.93
21:17:07|25902.91
21:17:08|25903.29
21:17:09|25902.95
21:17:10|25902.55
21:17:11|25902.54
21:17:12|25902.89
21:17:13|25903.
21:17:14|25902.97
21:17:15|25902.12
21:17:16|25901.87
21:17:17|25901.8
21:17:18|25901.98
21:17:19|25902.51
21:17:20|25902.51
21:17:21|25902.94
21:17:22|25901.99
21:17:23|25902.45
21:17:24|25901.8
21:17:25|25901.8
21:17:26|25901.35
21:17:27|25900.1
21:17:28|25900.1
21:17:29|25900.49
21:17:30|25900.41
21:17:31|25900.77
21:17:32|25900.94
21:17:33|25900.86
21:17:34|25901.5
21:17:35|25901.3
21:17:36|25901.54
21:17:37|25901.31
21:17:38|25909.73
21:17:39|25907.95
21:17:40|25908.45
21:17:41|25908.29
21:17:42|25907.96
21:17:43|25907.49
21:17:44|25907.88
21:17:45|25907.14
21:17:46|25907.76
21:17:47|25906.91
21:17:48|25907.89
21:17:49|25907.31
21:17:50|25906.95
21:17:51|25907.71
21:17:52|25907.34
21:17:53|25907.68
21:17:54|25907.55
21:17:55|25907.04
21:17:56|25907.44
21:17:57|25907.53
21:17:58|25907.1
21:17:59|25907.29
21:18:00|25906.74
21:18:01|25906.61
21:18:02|25906.58
21:18:03|25906.45
21:18:04|25906.7
21:18:05|25906.76
21:18:07|25906.99
21:18:07|25907.01
21:18:08|25906.85
21:18:10|25906.23
21:18:11|25906.88
21:18:12|25907.25
21:18:13|25907.11
21:18:14|25907.09
21:18:15|25907.39
21:18:15|25906.81
21:18:17|25906.6
21:18:18|25907.09
21:18:18|25907.09
21:18:20|25906.64
21:18:20|25906.93
21:18:22|25907.08
21:18:23|25907.08
21:18:24|25907.04
21:18:24|25907.5
21:18:25|25906.89
21:18:26|25906.89
21:18:28|25906.69
21:18:29|25905.99
21:18:29|25906.71
21:18:30|25906.22
21:18:31|25906.62
21:18:32|25906.61
21:18:34|25906.64
21:18:35|25906.78
21:18:35|25906.7
21:18:36|25906.7
21:18:37|25906.88
21:18:38|25906.81
21:18:40|25906.81
21:18:40|25906.57
21:18:42|25907.2
21:18:43|25906.
21:18:43|25906.59
21:18:44|25906.59
21:18:46|25905.09
21:18:47|25904.81
21:18:47|25905.25
21:18:48|25905.77
21:18:50|25904.91
21:18:51|25904.83
21:18:51|25904.25
21:18:52|25905.21
21:18:53|25905.69
21:18:54|25905.44
21:18:55|25905.9
21:18:56|25905.4
21:18:57|25905.37
21:18:58|25905.96
21:18:59|25905.65
21:19:01|25905.78
21:19:01|25905.96
21:19:02|25905.47
21:19:03|25914.
21:19:04|25914.02
21:19:06|25916.43
21:19:07|25918.36
21:19:08|25918.33
21:19:09|25917.62
21:19:10|25919.07
21:19:11|25920.05
21:19:12|25918.1
21:19:13|25918.04
21:19:14|25917.56
21:19:15|25916.02
21:19:16|25917.02
21:19:16|25916.
21:19:18|25916.05
21:19:19|25917.74
21:19:20|25916.35
21:19:21|25916.83
21:19:22|25916.4
21:19:23|25916.08
21:19:24|25916.65
21:19:25|25917.75
21:19:26|25917.03
21:19:27|25916.69
21:19:28|25916.01
21:19:28|25916.17
21:19:30|25916.37
21:19:31|25916.39
21:19:32|25917.21
21:19:33|25917.4
21:19:34|25916.11
21:19:35|25917.55
21:19:36|25916.25
21:19:37|25916.25
21:19:37|25915.26
21:19:38|25916.23
21:19:40|25916.18
21:19:41|25916.1
21:19:42|25916.
21:19:42|25916.67
21:19:43|25917.62
21:19:44|25917.33
21:19:46|25917.56
21:19:47|25917.2
21:19:48|25917.83
21:19:49|25917.83
21:19:50|25916.04
21:19:51|25915.86
21:19:52|25915.15
21:19:53|25914.54
21:19:54|25914.75
21:19:55|25914.33
21:19:56|25912.95
21:19:57|25914.4
21:19:58|25914.46
21:19:59|25914.25
21:20:00|25914.66
21:20:01|25913.9
21:20:02|25914.16
21:20:03|25912.53
21:20:05|25913.45
21:20:05|25913.58
21:20:07|25913.43
21:20:08|25913.07
21:20:10|25909.48
21:20:10|25909.28
21:20:11|25908.53
21:20:12|25908.02
21:20:13|25907.21
21:20:14|25906.42
21:20:15|25907.01
21:20:16|25906.
21:20:17|25906.2
21:20:18|25907.24
21:20:19|25906.99
21:20:20|25906.68
21:20:21|25906.06
21:20:22|25906.36
21:20:23|25907.16
21:20:24|25907.19
21:20:25|25907.14
21:20:26|25905.4
21:20:27|25905.02
21:20:28|25906.
21:20:29|25905.2
21:20:30|25905.71
21:20:31|25905.64
21:20:32|25904.8
21:20:33|25904.86
21:20:34|25906.07
21:20:35|25907.55
21:20:36|25907.4
21:20:37|25906.41
21:20:38|25907.34
21:20:39|25906.72
21:20:40|25907.8
21:20:41|25907.21
21:20:42|25907.21
21:20:43|25907.23
21:20:44|25907.99
21:20:45|25907.3
21:20:46|25907.2
21:20:47|25906.72
21:20:48|25906.69
21:20:49|25906.89
21:20:50|25907.05
21:20:51|25906.6
21:20:52|25906.6
21:20:53|25906.59
21:20:54|25906.59
21:20:55|25906.7
21:20:56|25906.73
21:20:57|25906.9
21:20:58|25906.9
21:20:59|25906.93
21:21:00|25908.
21:21:01|25907.06
21:21:02|25907.14
21:21:03|25907.32
21:21:04|25907.32
21:21:05|25907.32
21:21:06|25907.32
21:21:08|25906.94
21:21:09|25907.8
21:21:09|25907.81
21:21:11|25907.42
21:21:12|25907.96
21:21:13|25905.89
21:21:15|25906.6
21:21:15|25907.2
21:21:16|25907.47
21:21:18|25906.61
21:21:18|25906.98
21:21:19|25906.61
21:21:21|25906.65
21:21:21|25907.45
21:21:22|25906.75
21:21:23|25907.41
21:21:25|25907.41
21:21:25|25906.38
21:21:26|25907.17
21:21:27|25906.25
21:21:29|25906.25
21:21:29|25906.3
21:21:30|25906.97
21:21:32|25906.33
21:21:32|25906.33
21:21:33|25906.35
21:21:34|25907.
21:21:35|25906.48
21:21:37|25907.2
21:21:37|25906.75
21:21:39|25907.49
21:21:39|25907.52
21:21:40|25907.52
21:21:41|25907.54
21:21:43|25907.54
21:21:43|25907.54
21:21:44|25906.92
21:21:45|25903.98
21:21:46|25903.05
21:21:48|25903.13
21:21:48|25903.13
21:21:50|25902.09
21:21:50|25902.04
21:21:52|25903.6
21:21:53|25903.6
21:21:54|25902.87
21:21:55|25902.9
21:21:56|25902.14
21:21:57|25902.95
21:21:58|25902.13
21:21:58|25902.13
21:21:59|25902.48
21:22:01|25902.02
21:22:02|25905.16
21:22:03|25903.05
21:22:04|25903.14
21:22:05|25903.14
21:22:06|25901.8
21:22:07|25901.8
21:22:08|25902.73
21:22:09|25902.22
21:22:10|25903.19
21:22:12|25902.49
21:22:12|25903.22
21:22:13|25902.57
21:22:14|25904.
21:22:15|25903.33
21:22:16|25903.01
21:22:17|25903.49
21:22:19|25903.49
21:22:19|25903.92
21:22:21|25903.34
21:22:22|25903.54
21:22:22|25903.54
21:22:24|25902.57
21:22:25|25902.57
21:22:26|25901.8
21:22:27|25901.16
21:22:28|25901.16
21:22:29|25901.16
21:22:30|25902.
21:22:31|25900.06
21:22:32|25900.55
21:22:33|25900.91
21:22:34|25900.72
21:22:34|25901.03
21:22:36|25900.57
21:22:37|25900.37
21:22:37|25899.83
21:22:39|25899.78
21:22:40|25899.2
21:22:41|25900.
21:22:41|25899.95
21:22:42|25899.4
21:22:44|25899.11
21:22:44|25895.55
21:22:45|25895.95
21:22:46|25895.32
21:22:48|25895.86
21:22:49|25893.29
21:22:50|25894.6
21:22:51|25894.65
21:22:52|25894.91
21:22:52|25895.98
21:22:54|25896.68
21:22:55|25896.13
21:22:55|25896.22
21:22:57|25896.84
21:22:58|25896.84
21:22:59|25894.
21:22:59|25892.94
21:23:01|25893.9
21:23:02|25892.62
21:23:03|25893.09
21:23:04|25892.24
21:23:05|25892.59
21:23:06|25893.4
21:23:06|25892.39
21:23:08|25892.41
21:23:09|25892.77
21:23:10|25892.8
21:23:12|25893.55
21:23:12|25892.48
21:23:13|25891.13
21:23:14|25893.59
21:23:15|25892.86
21:23:16|25892.86
21:23:17|25893.34
21:23:18|25892.76
21:23:19|25892.83
21:23:20|25892.44
21:23:21|25892.44
21:23:22|25892.87
21:23:23|25892.87
21:23:24|25892.83
21:23:25|25892.57
21:23:26|25893.46
21:23:27|25892.97
21:23:28|25892.8
21:23:29|25892.17
21:23:30|25892.88
21:23:31|25892.88
21:23:32|25893.23
21:23:34|25893.79
21:23:34|25893.79
21:23:35|25893.22
21:23:36|25893.23
21:23:37|25893.75
21:23:38|25893.75
21:23:39|25893.75
21:23:40|25893.75
21:23:41|25893.29
21:23:42|25893.79
21:23:43|25893.33
21:23:44|25893.66
21:23:45|25893.66
21:23:46|25893.09
21:23:47|25893.67
21:23:48|25893.19
21:23:49|25893.19
21:23:50|25892.81
21:23:51|25893.97
21:23:52|25893.01
21:23:53|25893.88
21:23:54|25893.46
21:23:55|25893.22
21:23:56|25893.4
21:23:57|25892.84
21:23:58|25894.
21:23:59|25894.
21:24:00|25893.97
21:24:01|25893.97
21:24:02|25893.32
21:24:03|25893.97
21:24:04|25893.43
21:24:05|25893.43
21:24:06|25894.52
21:24:07|25893.88
21:24:08|25893.4
21:24:09|25893.4
21:24:10|25893.4
21:24:11|25893.4
21:24:12|25893.07
21:24:13|25893.85
21:24:14|25893.85
21:24:15|25890.81
21:24:16|25889.13
21:24:17|25888.76
21:24:18|25888.26
21:24:19|25887.81
21:24:20|25888.6
21:24:21|25887.12
21:24:22|25886.82
21:24:23|25888.5
21:24:24|25888.88
21:24:25|25887.72
21:24:27|25887.19
21:24:27|25884.5
21:24:28|25882.37
21:24:29|25885.06
21:24:30|25885.15
21:24:32|25885.31
21:24:32|25885.07
21:24:33|25884.45
21:24:34|25884.45
21:24:35|25884.6
21:24:36|25885.01
21:24:37|25885.22
21:24:38|25884.69
21:24:39|25884.44
21:24:40|25885.11
21:24:41|25884.19
21:24:43|25883.55
21:24:43|25884.75
21:24:44|25884.75
21:24:45|25884.21
21:24:46|25884.75
21:24:47|25884.75
21:24:48|25883.75
21:24:49|25883.78
21:24:50|25883.96
21:24:51|25883.94
21:24:52|25883.94
21:24:53|25884.37
21:24:54|25884.19
21:24:55|25884.19
21:24:56|25883.91
21:24:57|25884.
21:24:58|25883.96
21:24:59|25883.75
21:25:00|25883.8
21:25:01|25886.87
21:25:02|25888.33
21:25:03|25889.78
21:25:04|25888.42
21:25:05|25888.71
21:25:06|25889.3
21:25:07|25888.88
21:25:08|25889.69
21:25:10|25890.29
21:25:10|25890.75
21:25:12|25888.96
21:25:13|25888.87
21:25:14|25889.8
21:25:15|25888.
21:25:16|25889.1
21:25:17|25891.06
21:25:18|25890.01
21:25:19|25890.41
21:25:20|25890.08
21:25:21|25889.8
21:25:22|25889.8
21:25:23|25889.8
21:25:25|25889.77
21:25:25|25888.43
21:25:27|25890.24
21:25:27|25888.57
21:25:28|25888.57
21:25:29|25896.7
21:25:31|25896.59
21:25:31|25899.46
21:25:32|25898.75
21:25:33|25900.25
21:25:34|25901.48
21:25:36|25900.75
21:25:36|25901.23
21:25:38|25902.95
21:25:39|25902.32
21:25:39|25901.81
21:25:40|25903.
21:25:41|25901.85
21:25:43|25902.61
21:25:44|25899.49
21:25:44|25900.95
21:25:46|25900.29
21:25:46|25900.24
21:25:48|25897.93
21:25:48|25898.
21:25:49|25898.17
21:25:50|25897.94
21:25:52|25898.21
21:25:53|25899.03
21:25:54|25898.2
21:25:55|25897.95
21:25:56|25897.72
21:25:57|25897.72
21:25:57|25897.9
21:25:58|25898.66
21:26:00|25897.95
21:26:00|25899.
21:26:02|25898.54
21:26:03|25898.47
21:26:04|25898.48
21:26:04|25899.11
21:26:05|25899.01
21:26:06|25897.51
21:26:08|25897.42
21:26:09|25897.
21:26:10|25897.27
21:26:11|25898.44
21:26:11|25898.29
21:26:12|25899.4
21:26:14|25899.22
21:26:15|25898.4
21:26:17|25898.4
21:26:17|25898.81
21:26:18|25899.3
21:26:20|25899.21
21:26:21|25899.21
21:26:22|25898.66
21:26:23|25898.66
21:26:23|25898.98
21:26:25|25898.67
21:26:26|25900.2
21:26:27|25900.31
21:26:28|25900.37
21:26:29|25901.25
21:26:30|25900.77
21:26:31|25901.95
21:26:32|25901.25
21:26:33|25901.25
21:26:34|25901.93
21:26:35|25901.88
21:26:36|25901.98
21:26:37|25901.33
21:26:38|25901.27
21:26:39|25901.27
21:26:40|25899.57
21:26:41|25898.65
21:26:42|25899.75
21:26:43|25899.75
21:26:44|25899.18
21:26:45|25898.52
21:26:46|25897.05
21:26:47|25898.04
21:26:48|25898.04
21:26:49|25898.17
21:26:51|25898.19
21:26:51|25898.18
21:26:52|25898.62
21:26:53|25897.7
21:26:54|25898.3
21:26:55|25897.88
21:26:56|25897.66
21:26:57|25897.68
21:26:58|25897.02
21:26:59|25897.15
21:27:00|25897.73
21:27:01|25897.97
21:27:02|25897.41
21:27:03|25897.95
21:27:04|25897.67
21:27:05|25898.05
21:27:06|25898.63
21:27:07|25898.18
21:27:08|25898.29
21:27:09|25898.54
21:27:10|25898.73
21:27:11|25898.88
21:27:12|25899.58
21:27:13|25899.19
21:27:14|25899.19
21:27:16|25900.01
21:27:17|25900.28
21:27:18|25900.31
21:27:19|25900.33
21:27:20|25900.87
21:27:21|25900.44
21:27:22|25900.62
21:27:23|25900.62
21:27:24|25901.07
21:27:25|25899.68
21:27:26|25900.09
21:27:27|25900.24
21:27:28|25900.24
21:27:29|25900.25
21:27:30|25900.25
21:27:31|25900.1
21:27:32|25900.1
21:27:33|25899.88
21:27:34|25899.88
21:27:35|25902.81
21:27:36|25902.92
21:27:37|25902.79
21:27:38|25903.27
21:27:39|25904.03
21:27:40|25904.3
21:27:41|25903.22
21:27:42|25903.91
21:27:43|25902.89
21:27:44|25902.47
21:27:46|25902.92
21:27:46|25904.38
21:27:47|25904.33
21:27:48|25904.33
21:27:49|25904.48
21:27:50|25904.93
21:27:51|25904.52
21:27:52|25904.24
21:27:53|25903.68
21:27:54|25903.68
21:27:55|25903.72
21:27:56|25903.72
21:27:57|25903.72
21:27:58|25903.72
21:27:59|25903.72
21:28:00|25903.84
21:28:01|25911.26
21:28:02|25911.37
21:28:03|25912.25
21:28:04|25912.35
21:28:05|25911.18
21:28:06|25912.34
21:28:07|25911.18
21:28:08|25911.18
21:28:09|25911.18
21:28:10|25909.63
21:28:11|25913.51
21:28:12|25909.18
21:28:13|25910.34
21:28:14|25915.73
21:28:15|25926.64
21:28:16|25925.04
21:28:17|25921.74
21:28:18|25921.78
21:28:19|25922.73
21:28:20|25920.1
21:28:21|25916.73
21:28:22|25913.92
21:28:24|25914.99
21:28:25|25914.99
21:28:25|25913.88
21:28:26|25915.5
21:28:27|25917.53
21:28:28|25915.82
21:28:29|25910.26
21:28:30|25900.42
21:28:32|25907.36
21:28:32|25906.99
21:28:33|25906.05
21:28:35|25905.36
21:28:35|25905.42
21:28:36|25905.51
21:28:37|25905.43
21:28:39|25905.43
21:28:40|25905.91
21:28:41|25900.6
21:28:42|25901.39
21:28:43|25902.06
21:28:44|25901.51
21:28:45|25902.
21:28:46|25900.63
21:28:47|25900.7
21:28:48|25901.7
21:28:49|25900.82
21:28:50|25900.74
21:28:51|25902.99
21:28:52|25903.88
21:28:53|25902.99
21:28:54|25902.81
21:28:55|25907.3
21:28:57|25905.45
21:28:57|25905.88
21:28:58|25908.11
21:28:59|25907.86
21:29:00|25908.01
21:29:01|25907.32
21:29:02|25907.54
21:29:03|25907.97
21:29:04|25908.09
21:29:05|25909.
21:29:06|25907.8
21:29:07|25907.83
21:29:08|25907.81
21:29:09|25908.34
21:29:10|25907.54
21:29:11|25907.63
21:29:12|25908.43
21:29:13|25907.75
21:29:14|25908.37
21:29:16|25907.81
21:29:17|25908.44
21:29:18|25908.44
21:29:19|25909.33
21:29:20|25909.32
21:29:21|25908.46
21:29:22|25909.33
21:29:23|25909.44
21:29:24|25909.44
21:29:25|25909.74
21:29:26|25909.74
21:29:27|25909.78
21:29:28|25909.36
21:29:29|25909.
21:29:30|25909.22
21:29:31|25908.78
21:29:32|25908.78
21:29:33|25908.83
21:29:34|25909.43
21:29:35|25908.86
21:29:36|25909.76
21:29:37|25908.41
21:29:38|25908.
21:29:39|25908.02
21:29:40|25908.63
21:29:41|25908.3
21:29:42|25908.3
21:29:43|25908.63
21:29:44|25908.6
21:29:45|25908.41
21:29:46|25908.41
21:29:47|25908.41
21:29:48|25909.12
21:29:49|25909.34
21:29:50|25908.74
21:29:51|25907.85
21:29:52|25907.86
21:29:53|25908.25
21:29:54|25908.19
21:29:55|25907.34
21:29:56|25907.44
21:29:57|25907.51
21:29:58|25908.44
21:29:59|25908.48
21:30:00|25909.
21:30:01|25908.49
21:30:02|25909.07
21:30:03|25909.24
21:30:04|25909.72
21:30:05|25909.05
21:30:06|25909.45
21:30:07|25909.42
21:30:08|25909.71
21:30:09|25909.03
21:30:10|25909.55
21:30:11|25909.49
21:30:12|25909.
21:30:13|25908.54
21:30:14|25908.52
21:30:15|25908.24
21:30:16|25907.75
21:30:17|25907.42
21:30:18|25908.03
21:30:20|25907.58
21:30:20|25908.36
21:30:21|25907.23
21:30:22|25907.23
21:30:23|25907.01
21:30:24|25907.18
21:30:25|25907.26
21:30:26|25907.26
21:30:27|25907.37
21:30:28|25907.37
21:30:29|25907.37
21:30:31|25907.3
21:30:31|25906.62
21:30:33|25907.21
21:30:34|25907.21
21:30:35|25907.22
21:30:35|25907.2
21:30:36|25907.2
21:30:37|25907.33
21:30:38|25907.8
21:30:40|25906.94
21:30:40|25906.78
21:30:41|25906.65
21:30:42|25907.02
21:30:43|25906.67
21:30:45|25906.72
21:30:45|25906.95
21:30:47|25907.
21:30:47|25906.39
21:30:48|25908.
21:30:49|25907.2
21:30:50|25907.48
21:30:52|25907.8
21:30:53|25908.43
21:30:53|25907.94
21:30:54|25907.94
21:30:55|25908.03
21:30:56|25908.85
21:30:58|25908.26
21:30:58|25909.
21:30:59|25908.44
21:31:00|25909.
21:31:01|25908.51
21:31:02|25909.26
21:31:04|25909.15
21:31:04|25908.
21:31:06|25907.97
21:31:06|25907.97
21:31:07|25907.49
21:31:08|25907.31
21:31:09|25907.2
21:31:10|25906.66
21:31:11|25906.68
21:31:12|25907.09
21:31:13|25906.87
21:31:14|25907.09
21:31:15|25907.79
21:31:17|25907.29
21:31:18|25906.85
21:31:19|25906.84
21:31:21|25907.44
21:31:21|25906.87
21:31:22|25908.02
21:31:23|25906.09
21:31:24|25906.09
21:31:25|25907.56
21:31:27|25907.8
21:31:28|25907.8
21:31:29|25907.8
21:31:30|25907.62
21:31:31|25908.
21:31:32|25907.71
21:31:32|25908.04
21:31:33|25907.88
21:31:35|25907.88
21:31:35|25908.4
21:31:36|25908.4
21:31:38|25908.04
21:31:39|25908.04
21:31:40|25908.06
21:31:41|25908.4
21:31:42|25908.1
21:31:42|25908.4
21:31:43|25908.12
21:31:45|25908.92
21:31:45|25909.
21:31:47|25909.73
21:31:47|25908.64
21:31:49|25908.64
21:31:50|25908.98
21:31:51|25908.98
21:31:52|25908.97
21:31:53|25909.5
21:31:53|25908.68
21:31:54|25908.68
21:31:56|25907.9
21:31:57|25909.26
21:31:58|25906.92
21:31:58|25906.92
21:32:00|25907.37
21:32:01|25908.38
21:32:02|25907.47
21:32:02|25908.32
21:32:03|25907.49
21:32:05|25908.69
21:32:05|25908.75
21:32:07|25909.59
21:32:08|25909.03
21:32:08|25910.67
21:32:09|25908.91
21:32:11|25909.36
21:32:12|25908.54
21:32:13|25908.36
21:32:13|25907.81
21:32:14|25907.81
21:32:15|25907.81
21:32:17|25908.13
21:32:18|25908.08
21:32:19|25908.08
21:32:20|25907.42
21:32:21|25909.57
21:32:22|25909.57
21:32:23|25909.01
21:32:24|25908.74
21:32:25|25908.47
21:32:26|25908.47
21:32:27|25907.42
21:32:28|25907.42
21:32:29|25907.33
21:32:30|25908.02
21:32:31|25907.64
21:32:32|25908.67
21:32:33|25908.39
21:32:34|25908.15
21:32:35|25907.81
21:32:36|25908.15
21:32:37|25907.05
21:32:38|25907.05
21:32:39|25907.04
21:32:40|25907.04
21:32:41|25907.07
21:32:42|25907.77
21:32:43|25907.13
21:32:44|25907.13
21:32:45|25907.19
21:32:46|25907.19
21:32:47|25907.2
21:32:48|25907.2
21:32:49|25907.04
21:32:50|25907.04
21:32:51|25907.04
21:32:52|25907.67
21:32:53|25907.07
21:32:54|25906.97
21:32:55|25906.66
21:32:56|25907.49
21:32:57|25907.71
21:32:58|25908.17
21:32:59|25907.82
21:33:00|25907.82
21:33:02|25908.47
21:33:02|25908.66
21:33:03|25909.55
21:33:04|25908.84
21:33:05|25908.86
21:33:06|25908.86
21:33:07|25908.62
21:33:08|25907.89
21:33:09|25907.17
21:33:10|25907.81
21:33:11|25907.68
21:33:12|25908.4
21:33:13|25907.32
21:33:14|25907.74
21:33:15|25908.38
21:33:16|25907.35
21:33:17|25907.28
21:33:18|25907.18
21:33:20|25909.95
21:33:21|25911.58
21:33:22|25910.48
21:33:23|25910.51
21:33:24|25910.43
21:33:25|25909.8
21:33:27|25908.51
21:33:27|25908.
21:33:28|25908.69
21:33:29|25909.6
21:33:30|25909.01
21:33:31|25909.44
21:33:32|25909.09
21:33:33|25909.09
21:33:34|25909.6
21:33:35|25909.07
21:33:36|25909.55
21:33:37|25909.39
21:33:38|25908.45
21:33:39|25908.86
21:33:40|25908.74
21:33:41|25908.58
21:33:42|25908.09
21:33:43|25908.4
21:33:44|25908.11
21:33:46|25907.92
21:33:47|25908.16
21:33:48|25908.54
21:33:49|25908.44
21:33:50|25908.57
21:33:51|25909.22
21:33:52|25908.84
21:33:53|25908.83
21:33:53|25908.66
21:33:54|25903.57
21:33:56|25901.56
21:33:57|25901.51
21:33:57|25901.2
21:33:59|25901.23
21:34:00|25901.53
21:34:01|25900.57
21:34:01|25900.21
21:34:03|25900.97
21:34:03|25899.96
21:34:05|25900.94
21:34:05|25900.62
21:34:07|25899.23
21:34:08|25899.24
21:34:09|25899.8
21:34:10|25901.25
21:34:10|25901.25
21:34:11|25900.6
21:34:12|25901.12
21:34:13|25901.12
21:34:15|25901.12
21:34:15|25900.78
21:34:17|25900.77
21:34:18|25900.75
21:34:19|25899.28
21:34:19|25897.
21:34:21|25897.15
21:34:21|25897.07
21:34:23|25897.6
21:34:23|25897.6
21:34:25|25897.58
21:34:25|25897.95
21:34:27|25897.95
21:34:28|25897.98
21:34:29|25897.98
21:34:30|25897.98
21:34:31|25897.52
21:34:32|25897.
21:34:33|25896.77
21:34:34|25896.83
21:34:35|25897.16
21:34:35|25897.49
21:34:37|25897.49
21:34:38|25897.22
21:34:39|25896.66
21:34:39|25896.66
21:34:41|25897.22
21:34:41|25896.65
21:34:43|25897.01
21:34:44|25897.01
21:34:45|25897.65
21:34:46|25898.2
21:34:47|25898.38
21:34:48|25898.13
21:34:49|25897.03
21:34:50|25897.03
21:34:51|25898.18
21:34:52|25897.84
21:34:53|25899.2
21:34:54|25899.14
21:34:55|25898.68
21:34:56|25898.26
21:34:57|25898.2
21:34:58|25898.68
21:34:59|25898.62
21:35:00|25898.3
21:35:01|25897.88
21:35:02|25896.4
21:35:03|25897.39
21:35:04|25897.23
21:35:05|25897.83
21:35:06|25897.84
21:35:07|25896.9
21:35:08|25892.36
21:35:09|25891.52
21:35:10|25887.85
21:35:11|25889.33
21:35:12|25889.14
21:35:13|25889.22
21:35:14|25887.99
21:35:15|25888.15
21:35:16|25888.6
21:35:17|25887.97
21:35:18|25887.26
21:35:19|25887.91
21:35:20|25887.12
21:35:21|25887.12
21:35:23|25887.12
21:35:23|25887.99
21:35:24|25887.99
21:35:25|25888.83
21:35:26|25888.78
21:35:27|25888.09
21:35:28|25889.62
21:35:29|25888.22
21:35:30|25890.72
21:35:31|25888.72
21:35:32|25888.72
21:35:33|25890.5
21:35:34|25890.58
21:35:35|25890.58
21:35:36|25890.58
21:35:37|25890.58
21:35:38|25889.68
21:35:39|25890.73
21:35:40|25890.6
21:35:41|25890.5
21:35:42|25892.35
21:35:43|25893.2
21:35:44|25895.88
21:35:45|25896.68
21:35:46|25895.26
21:35:47|25895.26
21:35:48|25898.7
21:35:49|25898.4
21:35:50|25897.6
21:35:51|25897.16
21:35:52|25897.
21:35:53|25897.2
21:35:54|25898.12
21:35:55|25898.12
21:35:56|25895.02
21:35:57|25896.74
21:35:58|25895.32
21:35:59|25895.28
21:36:00|25896.07
21:36:01|25895.16
21:36:02|25896.05
21:36:03|25895.65
21:36:04|25895.99
21:36:05|25895.86
21:36:06|25895.35
21:36:07|25895.86
21:36:08|25895.53
21:36:10|25895.13
21:36:10|25895.27
21:36:11|25895.37
21:36:12|25895.66
21:36:13|25895.66
21:36:15|25895.66
21:36:15|25896.29
21:36:17|25896.66
21:36:17|25896.84
21:36:18|25896.38
21:36:19|25895.8
21:36:20|25895.75
21:36:21|25895.75
21:36:23|25896.38
21:36:24|25896.39
21:36:25|25896.4
21:36:26|25896.23
21:36:28|25895.48
21:36:28|25895.67
21:36:29|25896.45
21:36:31|25896.08
21:36:32|25896.72
21:36:33|25896.64
21:36:33|25903.36
21:36:35|25903.44
21:36:36|25901.59
21:36:36|25903.05
21:36:38|25902.78
21:36:39|25906.68
21:36:40|25904.59
21:36:41|25906.91
21:36:42|25907.48
21:36:43|25907.66
21:36:44|25907.95
21:36:45|25908.44
21:36:46|25907.94
21:36:47|25908.66
21:36:48|25906.1
21:36:49|25909.7
21:36:50|25908.89
21:36:51|25908.89
21:36:52|25907.99
21:36:53|25908.35
21:36:54|25908.
21:36:55|25907.46
21:36:56|25907.38
21:36:57|25907.19
21:36:58|25907.2
21:36:59|25907.57
21:37:00|25907.8
21:37:01|25907.74
21:37:02|25908.23
21:37:03|25907.46
21:37:05|25906.33
21:37:05|25907.71
21:37:06|25907.15
21:37:07|25907.77
21:37:08|25907.97
21:37:09|25908.07
21:37:10|25908.39
21:37:11|25908.39
21:37:12|25908.39
21:37:13|25908.33
21:37:14|25909.32
21:37:15|25909.34
21:37:16|25908.61
21:37:17|25908.65
21:37:18|25908.65
21:37:19|25908.65
21:37:20|25909.24
21:37:21|25909.24
21:37:22|25908.93
21:37:24|25908.14
21:37:25|25907.27
21:37:26|25907.3
21:37:26|25907.27
21:37:28|25907.37
21:37:29|25907.37
21:37:29|25907.31
21:37:31|25907.33
21:37:32|25908.42
21:37:33|25908.42
21:37:34|25908.42
21:37:35|25908.29
21:37:36|25908.29
21:37:36|25907.81
21:37:38|25907.81
21:37:39|25907.2
21:37:40|25907.63
21:37:41|25907.08
21:37:41|25907.16
21:37:43|25906.08
21:37:43|25905.95
21:37:45|25906.
21:37:46|25906.6
21:37:47|25905.94
21:37:48|25905.9
21:37:49|25905.9
21:37:50|25905.98
21:37:51|25906.51
21:37:52|25906.25
21:37:53|25906.11
21:37:54|25906.71
21:37:55|25906.41
21:37:56|25905.3
21:37:57|25905.3
21:37:58|25905.3
21:37:59|25905.54
21:38:00|25905.71
21:38:01|25905.59
21:38:02|25905.61
21:38:03|25907.01
21:38:04|25905.83
21:38:05|25906.56
21:38:06|25906.56
21:38:07|25906.56
21:38:08|25905.81
21:38:09|25904.74
21:38:10|25905.64
21:38:11|25905.64
21:38:12|25903.51
21:38:13|25905.18
21:38:14|25905.
21:38:15|25905.28
21:38:16|25906.2
21:38:17|25906.
21:38:18|25907.11
21:38:19|25905.97
21:38:20|25903.74
21:38:21|25905.97
21:38:22|25905.
21:38:23|25904.02
21:38:24|25905.
21:38:25|25905.
21:38:27|25904.12
21:38:27|25904.8
21:38:28|25904.85
21:38:29|25904.49
21:38:30|25904.92
21:38:31|25904.92
21:38:32|25905.35
21:38:33|25905.35
21:38:34|25905.19
21:38:35|25904.95
21:38:36|25904.87
21:38:37|25904.77
21:38:38|25904.7
21:38:39|25904.7
21:38:40|25905.29
21:38:41|25905.28
21:38:42|25905.3
21:38:43|25905.3
21:38:44|25905.3
21:38:45|25906.27
21:38:47|25905.34
21:38:47|25905.73
21:38:49|25905.66
21:38:49|25904.8
21:38:51|25904.68
21:38:51|25904.68
21:38:52|25904.68
21:38:54|25904.8
21:38:54|25904.8
21:38:55|25904.23
21:38:56|25904.16
21:38:57|25904.15
21:38:58|25904.18
21:38:59|25904.8
21:39:00|25904.8
21:39:01|25905.65
21:39:02|25905.75
21:39:03|25905.48
21:39:04|25905.71
21:39:05|25905.
21:39:07|25905.99
21:39:07|25905.99
21:39:08|25905.65
21:39:09|25905.65
21:39:10|25905.71
21:39:11|25905.71
21:39:13|25906.79
21:39:13|25906.79
21:39:14|25906.79
21:39:15|25907.78
21:39:16|25908.28
21:39:17|25907.25
21:39:18|25907.3
21:39:19|25908.09
21:39:20|25907.2
21:39:21|25907.93
21:39:22|25907.79
21:39:24|25907.1
21:39:25|25907.1
21:39:25|25907.1
21:39:26|25907.12
21:39:27|25907.12
21:39:29|25907.12
21:39:30|25907.12
21:39:31|25907.63
21:39:31|25906.83
21:39:33|25906.83
21:39:34|25907.27
21:39:35|25907.18
21:39:35|25907.11
21:39:36|25907.1
21:39:38|25907.1
21:39:39|25907.1
21:39:40|25906.83
21:39:41|25907.31
21:39:42|25906.75
21:39:43|25906.75
21:39:44|25906.75
21:39:45|25906.75
21:39:46|25907.4
21:39:47|25907.4
21:39:48|25907.4
21:39:49|25907.4
21:39:50|25906.77
21:39:51|25907.48
21:39:52|25906.46
21:39:53|25906.46
21:39:54|25907.13
21:39:55|25907.13
21:39:56|25907.16
21:39:57|25907.16
21:39:58|25906.41
21:39:59|25907.07
21:40:00|25907.04
21:40:01|25907.01
21:40:02|25914.29
21:40:03|25915.31
21:40:04|25914.73
21:40:05|25915.69
21:40:06|25915.62
21:40:07|25915.49
21:40:08|25915.49
21:40:09|25916.67
21:40:10|25917.4
21:40:11|25917.6
21:40:12|25916.26
21:40:13|25917.54
21:40:14|25916.41
21:40:15|25916.4
21:40:16|25917.05
21:40:17|25917.54
21:40:18|25917.04
21:40:19|25917.84
21:40:20|25918.
21:40:21|25917.85
21:40:22|25918.
21:40:23|25918.
21:40:24|25917.55
21:40:25|25917.4
21:40:26|25916.37
21:40:27|25917.67
21:40:29|25917.92
21:40:29|25917.44
21:40:31|25915.25
21:40:32|25916.25
21:40:33|25916.31
21:40:34|25916.31
21:40:35|25915.62
21:40:36|25915.99
21:40:37|25913.8
21:40:38|25915.84
21:40:39|25915.
21:40:40|25913.73
21:40:41|25914.18
21:40:42|25913.35
21:40:43|25913.41
21:40:44|25914.25
21:40:45|25914.25
21:40:47|25916.59
21:40:47|25915.97
21:40:48|25915.73
21:40:49|25915.56
21:40:50|25915.97
21:40:51|25916.
21:40:52|25915.83
21:40:53|25915.86
21:40:54|25916.2
21:40:56|25916.62
21:40:57|25916.27
21:40:57|25916.32
21:40:58|25916.32
21:41:00|25916.57
21:41:00|25916.44
21:41:01|25917.11
21:41:02|25916.4
21:41:03|25916.21
21:41:05|25916.26
21:41:05|25915.66
21:41:06|25915.81
21:41:08|25915.85
21:41:09|25915.85
21:41:09|25915.5
21:41:10|25915.87
21:41:11|25915.34
21:41:12|25915.49
21:41:13|25915.98
21:41:14|25914.42
21:41:16|25915.85
21:41:17|25915.68
21:41:17|25915.57
21:41:19|25915.87
21:41:19|25915.82
21:41:20|25915.25
21:41:21|25915.78
21:41:23|25915.33
21:41:23|25915.25
21:41:24|25915.56
21:41:25|25915.87
21:41:27|25915.87
21:41:27|25915.86
21:41:29|25915.17
21:41:30|25915.2
21:41:31|25915.2
21:41:32|25915.87
21:41:33|25915.3
21:41:34|25915.3
21:41:35|25915.33
21:41:36|25915.33
21:41:37|25915.37
21:41:38|25915.37
21:41:39|25915.38
21:41:40|25915.34
21:41:41|25915.38
21:41:42|25915.87
21:41:43|25919.22
21:41:44|25920.05
21:41:45|25919.88
21:41:46|25918.49
21:41:47|25918.68
21:41:48|25919.75
21:41:49|25917.65
21:41:50|25918.
21:41:52|25917.47
21:41:53|25918.
21:41:53|25917.53
21:41:55|25917.55
21:41:55|25918.1
21:41:57|25917.2
21:41:58|25918.47
21:41:59|25918.12
21:42:00|25918.12
21:42:01|25918.31
21:42:02|25918.57
21:42:03|25918.18
21:42:04|25917.68
21:42:05|25917.57
21:42:06|25918.28
21:42:07|25919.
21:42:08|25919.1
21:42:09|25918.82
21:42:10|25918.94
21:42:11|25918.94
21:42:12|25918.98
21:42:13|25919.14
21:42:14|25918.11
21:42:15|25918.11
21:42:16|25919.09
21:42:17|25919.2
21:42:18|25919.66
21:42:19|25919.66
21:42:20|25919.01
21:42:21|25919.03
21:42:22|25918.62
21:42:23|25919.
21:42:24|25919.05
21:42:25|25919.05
21:42:26|25919.11
21:42:27|25918.6
21:42:28|25919.51
21:42:29|25919.51
21:42:30|25919.01
21:42:31|25919.18
21:42:32|25919.41
21:42:33|25919.17
21:42:34|25919.17
21:42:35|25919.28
21:42:36|25919.28
21:42:37|25919.57
21:42:38|25920.28
21:42:39|25920.26
21:42:40|25920.11
21:42:41|25919.2
21:42:42|25914.99
21:42:44|25916.21
21:42:44|25915.06
21:42:46|25915.71
21:42:47|25915.49
21:42:47|25914.86
21:42:49|25915.06
21:42:50|25915.11
21:42:51|25915.09
21:42:52|25915.07
21:42:53|25915.24
21:42:53|25915.
21:42:55|25914.67
21:42:56|25915.47
21:42:56|25915.6
21:42:58|25915.
21:42:59|25915.88
21:42:59|25915.01
21:43:01|25915.88
21:43:02|25915.88
21:43:02|25915.16
21:43:04|25916.13
21:43:04|25915.17
21:43:06|25914.24
21:43:06|25914.33
21:43:07|25915.54
21:43:09|25914.53
21:43:10|25915.74
21:43:11|25915.74
21:43:11|25914.56
21:43:13|25915.99
21:43:13|25916.17
21:43:14|25916.17
21:43:16|25915.15
21:43:16|25915.6
21:43:17|25915.85
21:43:19|25915.6
21:43:19|25915.19
21:43:21|25915.98
21:43:21|25916.34
21:43:22|25916.34
21:43:24|25916.3
21:43:25|25916.3
21:43:25|25915.21
21:43:27|25915.71
21:43:27|25915.35
21:43:29|25915.28
21:43:30|25915.04
21:43:31|25915.18
21:43:32|25915.18
21:43:33|25915.16
21:43:34|25915.95
21:43:36|25915.16
21:43:36|25915.16
21:43:38|25915.16
21:43:39|25915.92
21:43:40|25915.17
21:43:41|25915.17
21:43:41|25915.17
21:43:43|25915.17
21:43:44|25915.
21:43:44|25915.04
21:43:45|25915.14
21:43:46|25914.49
21:43:47|25915.
21:43:49|25915.07
21:43:49|25914.41
21:43:50|25915.52
21:43:51|25914.67
21:43:52|25914.67
21:43:53|25914.44
21:43:55|25915.6
21:43:55|25914.5
21:43:57|25914.5
21:43:57|25914.49
21:43:58|25913.99
21:44:00|25913.51
21:44:01|25913.72
21:44:01|25912.96
21:44:02|25912.61
21:44:04|25911.97
21:44:05|25911.46
21:44:06|25913.1
21:44:07|25913.1
21:44:08|25912.
21:44:08|25912.
21:44:09|25912.04
21:44:10|25908.76
21:44:11|25908.36
21:44:13|25908.93
21:44:13|25909.59
21:44:15|25908.53
21:44:16|25908.53
21:44:16|25909.
21:44:17|25909.
21:44:18|25909.
21:44:20|25909.49
21:44:21|25909.
21:44:22|25909.6
21:44:22|25909.6
21:44:24|25908.49
21:44:25|25909.59
21:44:25|25909.52
21:44:26|25909.03
21:44:27|25909.
21:44:28|25909.
21:44:29|25908.58
21:44:30|25908.6
21:44:31|25909.59
21:44:33|25909.59
21:44:34|25909.93
21:44:35|25909.93
21:44:36|25911.56
21:44:37|25911.54
21:44:38|25911.54
21:44:39|25912.01
21:44:40|25911.18
21:44:41|25911.29
21:44:42|25913.89
21:44:43|25913.92
21:44:44|25914.45
21:44:45|25914.45
21:44:46|25914.45
21:44:47|25913.8
21:44:48|25914.7
21:44:49|25913.21
21:44:50|25914.39
21:44:51|25913.75
21:44:52|25914.79
21:44:53|25915.04
21:44:54|25915.04
21:44:55|25914.79
21:44:56|25913.47
21:44:57|25909.26
21:44:58|25911.26
21:44:59|25911.27
21:45:00|25911.94
21:45:01|25911.48
21:45:02|25912.54
21:45:03|25912.55
21:45:04|25911.39
21:45:05|25911.4
21:45:06|25910.84
21:45:07|25908.4
21:45:08|25906.29
21:45:09|25906.41
21:45:10|25905.72
21:45:11|25906.42
21:45:12|25904.85
21:45:13|25904.27
21:45:14|25906.25
21:45:15|25907.8
21:45:16|25906.47
21:45:17|25906.09
21:45:18|25906.23
21:45:19|25906.23
21:45:20|25906.77
21:45:21|25906.77
21:45:22|25906.77
21:45:23|25907.8
21:45:24|25907.11
21:45:25|25907.79
21:45:26|25907.79
21:45:27|25907.79
21:45:28|25907.79
21:45:29|25907.75
21:45:30|25906.25
21:45:31|25906.25
21:45:33|25906.25
21:45:34|25906.25
21:45:35|25906.25
21:45:35|25907.15
21:45:37|25907.13
21:45:38|25907.76
21:45:38|25907.76
21:45:40|25907.18
21:45:41|25906.69
21:45:41|25907.67
21:45:42|25909.99
21:45:44|25908.05
21:45:45|25908.05
21:45:46|25909.
21:45:46|25909.
21:45:47|25909.59
21:45:48|25908.09
21:45:50|25908.
21:45:50|25908.59
21:45:51|25906.67
21:45:52|25906.67
21:45:53|25908.33
21:45:55|25908.38
21:45:55|25908.73
21:45:56|25908.36
21:45:57|25908.73
21:45:59|25908.73
21:45:59|25908.73
21:46:00|25909.14
21:46:02|25909.56
21:46:03|25909.17
21:46:04|25908.36
21:46:05|25908.37
21:46:05|25908.37
21:46:07|25908.37
21:46:07|25906.21
21:46:09|25905.42
21:46:09|25905.71
21:46:11|25905.43
21:46:12|25905.43
21:46:13|25905.43
21:46:13|25905.43
21:46:15|25905.43
21:46:15|25905.8
21:46:17|25905.8
21:46:17|25905.8
21:46:19|25905.99
21:46:20|25905.45
21:46:21|25904.85
21:46:22|25904.85
21:46:23|25904.81
21:46:24|25904.31
21:46:25|25904.31
21:46:26|25905.32
21:46:27|25905.32
21:46:28|25905.32
21:46:28|25905.32
21:46:30|25905.32
21:46:31|25903.2
21:46:31|25904.78
21:46:33|25902.26
21:46:34|25901.57
21:46:35|25902.73
21:46:36|25902.73
21:46:37|25902.67
21:46:38|25902.67
21:46:39|25902.84
21:46:40|25902.14
21:46:42|25902.14
21:46:42|25902.14
21:46:43|25901.8
21:46:44|25901.69
21:46:45|25901.69
21:46:46|25901.58
21:46:47|25902.39
21:46:48|25902.39
21:46:49|25902.4
21:46:50|25901.76
21:46:51|25901.15
21:46:52|25901.72
21:46:53|25901.68
21:46:54|25905.16
21:46:55|25904.73
21:46:56|25902.72
21:46:57|25902.72
21:46:58|25902.35
21:46:59|25903.31
21:47:01|25901.23
21:47:02|25903.11
21:47:02|25902.48
21:47:03|25902.96
21:47:04|25902.92
21:47:05|25901.36
21:47:06|25902.96
21:47:07|25902.96
21:47:08|25902.13
21:47:09|25902.83
21:47:10|25901.35
21:47:11|25901.21
21:47:12|25902.25
21:47:13|25902.4
21:47:15|25902.35
21:47:16|25902.35
21:47:16|25901.29
21:47:18|25901.29
21:47:18|25902.69
21:47:20|25904.41
21:47:21|25903.95
21:47:22|25903.22
21:47:22|25904.04
21:47:24|25903.6
21:47:25|25904.01
21:47:25|25904.01
21:47:26|25904.05
21:47:28|25904.74
21:47:28|25903.2
21:47:29|25904.74
21:47:30|25903.42
21:47:31|25903.43
21:47:32|25903.43
21:47:34|25902.45
21:47:35|25902.49
21:47:36|25902.11
21:47:37|25902.11
21:47:38|25902.12
21:47:39|25901.15
21:47:40|25902.74
21:47:41|25902.74
21:47:42|25903.57
21:47:43|25902.53
21:47:44|25903.17
21:47:45|25903.18
21:47:46|25903.18
21:47:47|25904.25
21:47:48|25904.81
21:47:49|25906.
21:47:50|25906.22
21:47:51|25907.12
21:47:52|25906.32
21:47:53|25906.21
21:47:54|25906.21
21:47:55|25906.21
21:47:56|25905.2
21:47:57|25905.2
21:47:58|25906.01
21:47:59|25906.19
21:48:00|25906.72
21:48:01|25906.
21:48:02|25906.77
21:48:03|25906.77
21:48:04|25906.22
21:48:05|25906.77
21:48:06|25906.77
21:48:07|25906.78
21:48:08|25907.18
21:48:09|25907.18
21:48:10|25906.76
21:48:11|25906.31
21:48:12|25906.31
21:48:13|25906.26
21:48:14|25906.36
21:48:15|25906.6
21:48:16|25906.6
21:48:17|25906.6
21:48:18|25906.6
21:48:19|25906.6
21:48:20|25906.6
21:48:21|25905.99
21:48:22|25905.99
21:48:23|25905.41
21:48:24|25906.73
21:48:25|25907.2
21:48:26|25906.41
21:48:27|25907.01
21:48:28|25906.14
21:48:29|25906.14
21:48:30|25906.14
21:48:31|25907.8
21:48:32|25908.86
21:48:33|25908.88
21:48:34|25908.88
21:48:35|25909.5
21:48:36|25909.49
21:48:37|25909.49
21:48:38|25909.43
21:48:39|25908.78
21:48:40|25908.76
21:48:41|25909.4
21:48:43|25909.36
21:48:43|25909.36
21:48:44|25908.79
21:48:45|25908.42
21:48:46|25909.33
21:48:47|25909.33
21:48:48|25909.42
21:48:50|25909.42
21:48:50|25909.42
21:48:51|25910.69
21:48:52|25910.72
21:48:53|25909.98
21:48:55|25910.16
21:48:56|25910.01
21:48:57|25909.65
21:48:58|25909.65
21:48:59|25909.65
21:48:59|25909.74
21:49:01|25910.73
21:49:02|25910.73
21:49:03|25910.95
21:49:04|25910.23
21:49:05|25910.93
21:49:06|25910.94
21:49:07|25910.94
21:49:08|25910.94
21:49:08|25910.2
21:49:09|25909.78
21:49:10|25910.25
21:49:12|25909.6
21:49:13|25909.6
21:49:14|25909.6
21:49:15|25909.6
21:49:15|25910.23
21:49:17|25910.26
21:49:18|25910.26
21:49:18|25909.6
21:49:20|25908.52
21:49:21|25907.91
21:49:22|25908.31
21:49:23|25908.31
21:49:23|25908.4
21:49:25|25908.4
21:49:25|25907.9
21:49:27|25908.37
21:49:28|25908.37
21:49:28|25908.37
21:49:29|25908.31
21:49:31|25907.54
21:49:32|25907.32
21:49:33|25907.38
21:49:34|25907.46
21:49:35|25907.84
21:49:35|25909.56
21:49:37|25908.41
21:49:38|25908.42
21:49:39|25908.41
21:49:40|25908.41
21:49:42|25908.84
21:49:42|25907.38
21:49:43|25906.96
21:49:44|25906.45
21:49:45|25906.71
21:49:46|25906.02
21:49:47|25906.42
21:49:48|25906.42
21:49:49|25907.2
21:49:50|25906.08
21:49:51|25907.2
21:49:52|25906.61
21:49:53|25906.11
21:49:54|25906.01
21:49:55|25907.09
21:49:56|25906.12
21:49:57|25906.93
21:49:58|25907.14
21:49:59|25906.15
21:50:00|25907.92
21:50:01|25908.88
21:50:02|25907.88
21:50:03|25907.94
21:50:04|25909.01
21:50:05|25906.91
21:50:06|25906.91
21:50:07|25907.78
21:50:08|25907.78
21:50:09|25907.71
21:50:10|25907.71
21:50:11|25907.71
21:50:12|25907.05
21:50:13|25910.15
21:50:14|25909.14
21:50:15|25909.
21:50:16|25909.01
21:50:17|25908.4
21:50:18|25907.85
21:50:19|25907.8
21:50:20|25907.8
21:50:21|25907.25
21:50:22|25908.01
21:50:23|25908.02
21:50:24|25908.02
21:50:25|25908.4
21:50:26|25908.11
21:50:27|25907.21
21:50:28|25907.21
21:50:29|25907.21
21:50:30|25907.23
21:50:31|25907.49
21:50:32|25907.23
21:50:33|25907.23
21:50:34|25906.6
21:50:35|25906.5
21:50:37|25906.25
21:50:37|25906.25
21:50:39|25906.01
21:50:40|25906.01
21:50:41|25906.09
21:50:41|25906.1
21:50:43|25906.1
21:50:43|25906.
21:50:45|25906.
21:50:46|25905.96
21:50:46|25905.91
21:50:48|25905.92
21:50:49|25904.2
21:50:50|25904.2
21:50:51|25902.95
21:50:52|25903.31
21:50:53|25903.31
21:50:54|25903.31
21:50:55|25903.29
21:50:56|25903.19
21:50:57|25903.12
21:50:58|25903.16
21:50:59|25903.23
21:51:00|25903.
21:51:01|25902.18
21:51:02|25902.24
21:51:03|25902.24
21:51:04|25902.98
21:51:05|25902.98
21:51:07|25902.13
21:51:07|25902.85
21:51:08|25902.85
21:51:09|25902.85
21:51:10|25902.19
21:51:11|25902.27
21:51:12|25902.77
21:51:13|25902.77
21:51:14|25902.77
21:51:15|25902.77
21:51:16|25902.77
21:51:17|25901.97
21:51:18|25901.97
21:51:19|25901.97
21:51:20|25901.97
21:51:21|25901.48
21:51:22|25902.39
21:51:23|25900.59
21:51:24|25900.23
21:51:25|25900.21
21:51:26|25900.55
21:51:27|25900.47
21:51:28|25900.47
21:51:29|25900.46
21:51:30|25899.85
21:51:31|25899.7
21:51:32|25899.47
21:51:33|25899.06
21:51:34|25897.26
21:51:35|25896.
21:51:36|25895.24
21:51:38|25894.7
21:51:39|25895.2
21:51:40|25894.71
21:51:41|25894.6
21:51:42|25895.51
21:51:43|25895.44
21:51:44|25895.44
21:51:45|25895.44
21:51:46|25895.44
21:51:47|25893.26
21:51:48|25893.4
21:51:49|25893.4
21:51:50|25893.75
21:51:51|25893.75
21:51:52|25893.75
21:51:53|25892.4
21:51:54|25893.52
21:51:55|25893.65
21:51:56|25892.84
21:51:57|25893.6
21:51:58|25893.03
21:51:59|25893.66
21:52:00|25893.64
21:52:01|25893.66
21:52:02|25890.8
21:52:04|25888.69
21:52:04|25890.12
21:52:05|25888.61
21:52:07|25888.35
21:52:07|25887.67
21:52:08|25894.26
21:52:09|25888.92
21:52:10|25888.49
21:52:11|25887.54
21:52:12|25886.97
21:52:14|25887.16
21:52:14|25887.16
21:52:15|25887.16
21:52:17|25886.8
21:52:17|25887.5
21:52:19|25887.48
21:52:19|25887.46
21:52:20|25887.46
21:52:21|25886.14
21:52:22|25888.1
21:52:23|25888.12
21:52:25|25888.94
21:52:25|25888.88
21:52:26|25888.85
21:52:27|25889.05
21:52:28|25888.97
21:52:29|25889.91
21:52:31|25889.58
21:52:32|25890.01
21:52:32|25889.27
21:52:33|25889.32
21:52:34|25890.26
21:52:35|25889.32
21:52:36|25889.32
21:52:38|25890.19
21:52:38|25889.43
21:52:39|25889.43
21:52:40|25890.27
21:52:42|25889.34
21:52:42|25890.16
21:52:43|25890.16
21:52:45|25889.99
21:52:46|25889.37
21:52:46|25889.37
21:52:48|25889.37
21:52:48|25889.67
21:52:50|25889.67
21:52:50|25890.27
21:52:52|25890.27
21:52:52|25889.8
21:52:53|25890.31
21:52:55|25890.4
21:52:56|25890.4
21:52:57|25889.85
21:52:57|25890.19
21:52:59|25888.8
21:52:59|25889.7
21:53:01|25889.2
21:53:01|25888.44
21:53:02|25888.73
21:53:03|25889.44
21:53:04|25889.75
21:53:05|25889.8
21:53:06|25889.98
21:53:07|25889.96
21:53:08|25890.54
21:53:09|25889.16
21:53:10|25889.16
21:53:12|25889.17
21:53:12|25889.17
21:53:13|25889.3
21:53:15|25889.3
21:53:16|25888.71
21:53:16|25888.71
21:53:18|25888.71
21:53:18|25888.68
21:53:19|25889.24
21:53:20|25888.71
21:53:21|25888.
21:53:22|25886.81
21:53:23|25887.9
21:53:24|25887.9
21:53:25|25887.78
21:53:26|25887.78
21:53:27|25887.78
21:53:29|25888.38
21:53:30|25888.33
21:53:30|25888.31
21:53:31|25888.71
21:53:32|25889.43
21:53:33|25888.23
21:53:35|25888.23
21:53:36|25888.23
21:53:36|25887.87
21:53:37|25888.11
21:53:38|25888.11
21:53:40|25888.
21:53:41|25888.25
21:53:41|25888.25
21:53:43|25887.75
21:53:44|25888.37
21:53:45|25887.4
21:53:45|25889.25
21:53:47|25888.2
21:53:48|25888.2
21:53:49|25889.25
21:53:50|25889.45
21:53:51|25889.05
21:53:52|25889.21
21:53:53|25889.2
21:53:53|25888.64
21:53:55|25889.21
21:53:56|25889.21
21:53:57|25887.75
21:53:58|25887.75
21:53:58|25887.71
21:53:59|25887.89
21:54:01|25889.18
21:54:02|25888.66
21:54:03|25888.59
21:54:04|25887.41
21:54:05|25886.31
21:54:06|25889.67
21:54:07|25888.
21:54:08|25887.01
21:54:09|25887.93
21:54:10|25887.96
21:54:11|25887.57
21:54:12|25887.76
21:54:13|25887.76
21:54:14|25887.76
21:54:14|25887.79
21:54:16|25887.79
21:54:17|25887.43
21:54:18|25887.82
21:54:18|25887.41
21:54:20|25887.
21:54:21|25887.
21:54:22|25887.
21:54:23|25887.
21:54:24|25887.
21:54:25|25887.4
21:54:26|25887.4
21:54:27|25887.4
21:54:28|25887.4
21:54:29|25886.99
21:54:30|25887.4
21:54:30|25886.28
21:54:31|25886.28
21:54:33|25886.28
21:54:34|25885.36
21:54:35|25885.5
21:54:36|25885.59
21:54:37|25885.59
21:54:37|25885.59
21:54:38|25885.59
21:54:40|25886.8
21:54:41|25886.8
21:54:42|25885.61
21:54:43|25886.19
21:54:44|25886.19
21:54:46|25887.39
21:54:46|25887.39
21:54:47|25887.39
21:54:48|25887.39
21:54:49|25887.06
21:54:50|25887.82
21:54:51|25887.15
21:54:52|25887.15
21:54:53|25887.15
21:54:54|25887.15
21:54:55|25887.13
21:54:56|25886.36
21:54:57|25887.4
21:54:58|25886.9
21:54:59|25887.67
21:55:00|25887.79
21:55:01|25886.81
21:55:02|25886.81
21:55:03|25887.76
21:55:04|25887.07
21:55:05|25887.77
21:55:06|25887.04
21:55:07|25887.04
21:55:08|25887.04
21:55:09|25886.63
21:55:10|25887.39
21:55:11|25887.4
21:55:12|25887.4
21:55:13|25887.4
21:55:14|25887.24
21:55:15|25888.
21:55:16|25888.
21:55:17|25888.
21:55:18|25888.
21:55:19|25886.92
21:55:20|25886.5
21:55:21|25887.72
21:55:22|25887.78
21:55:23|25887.78
21:55:24|25888.26
21:55:25|25888.15
21:55:26|25888.51
21:55:27|25888.04
21:55:28|25888.04
21:55:29|25888.04
21:55:30|25888.04
21:55:31|25888.02
21:55:32|25889.93
21:55:33|25888.12
21:55:34|25888.59
21:55:35|25888.77
21:55:36|25889.03
21:55:37|25888.97
21:55:38|25888.82
21:55:39|25890.27
21:55:40|25890.1
21:55:42|25890.62
21:55:43|25889.58
21:55:45|25891.13
21:55:45|25891.38
21:55:47|25889.88
21:55:48|25890.52
21:55:48|25891.2
21:55:50|25891.29
21:55:51|25890.41
21:55:52|25891.34
21:55:53|25890.87
21:55:54|25889.19
21:55:55|25890.17
21:55:56|25890.14
21:55:57|25889.17
21:55:58|25889.18
21:55:59|25891.6
21:56:00|25892.1
21:56:00|25893.54
21:56:02|25893.65
21:56:03|25894.63
21:56:04|25894.38
21:56:05|25894.65
21:56:06|25894.72
21:56:06|25894.01
21:56:08|25893.89
21:56:09|25893.94
21:56:10|25893.94
21:56:11|25895.11
21:56:11|25894.02
21:56:13|25893.5
21:56:14|25893.83
21:56:15|25893.58
21:56:16|25894.4
21:56:17|25893.59
21:56:18|25893.59
21:56:19|25893.59
21:56:20|25893.59
21:56:21|25893.57
21:56:21|25893.57
21:56:23|25893.8
21:56:23|25894.94
21:56:24|25894.05
21:56:26|25895.33
21:56:27|25894.46
21:56:27|25894.46
21:56:29|25894.47
21:56:30|25894.47
21:56:31|25894.36
21:56:32|25894.13
21:56:32|25894.13
21:56:33|25894.02
21:56:34|25893.02
21:56:35|25893.97
21:56:36|25893.97
21:56:38|25893.04
21:56:39|25892.82
21:56:40|25892.82
21:56:41|25893.97
21:56:42|25893.97
21:56:44|25893.04
21:56:44|25893.91
21:56:45|25893.05
21:56:47|25892.29
21:56:48|25892.29
21:56:49|25892.29
21:56:49|25892.29
21:56:51|25892.37
21:56:52|25893.26
21:56:53|25893.26
21:56:54|25894.47
21:56:54|25894.01
21:56:55|25894.01
21:56:57|25894.02
21:56:58|25893.34
21:56:58|25893.11
21:56:59|25893.98
21:57:01|25895.12
21:57:02|25894.58
21:57:02|25893.64
21:57:03|25893.64
21:57:04|25892.84
21:57:06|25893.64
21:57:07|25892.96
21:57:08|25892.81
21:57:08|25892.64
21:57:10|25892.64
21:57:10|25892.64
21:57:11|25893.02
21:57:12|25893.02
21:57:14|25893.02
21:57:14|25893.02
21:57:15|25893.4
21:57:16|25893.4
21:57:18|25893.4
21:57:19|25893.4
21:57:19|25893.37
21:57:20|25893.7
21:57:21|25893.7
21:57:22|25892.2
21:57:23|25892.71
21:57:24|25891.46
21:57:25|25890.67
21:57:27|25892.12
21:57:28|25892.27
21:57:29|25891.94
21:57:29|25892.76
21:57:30|25891.69
21:57:32|25893.26
21:57:32|25893.26
21:57:34|25893.26
21:57:35|25892.25
21:57:36|25892.25
21:57:36|25891.14
21:57:38|25891.13
21:57:38|25890.58
21:57:39|25891.72
21:57:40|25891.72
21:57:41|25891.2
21:57:42|25891.21
21:57:44|25891.21
21:57:45|25891.21
21:57:46|25891.21
21:57:47|25891.21
21:57:49|25891.21
21:57:49|25891.21
21:57:50|25891.21
21:57:51|25891.84
21:57:53|25891.52
21:57:53|25891.52
21:57:54|25891.53
21:57:55|25892.1
21:57:56|25890.43
21:57:57|25891.53
21:57:58|25891.51
21:57:59|25891.54
21:58:00|25892.08
21:58:01|25891.07
21:58:02|25892.08
21:58:03|25892.08
21:58:04|25892.08
21:58:05|25892.08
21:58:06|25891.68
21:58:07|25891.68
21:58:08|25891.34
21:58:09|25891.15
21:58:10|25891.15
21:58:11|25891.15
21:58:12|25891.27
21:58:13|25891.27
21:58:14|25891.27
21:58:15|25891.27
21:58:16|25891.27
21:58:17|25891.27
21:58:18|25891.27
21:58:19|25891.27
21:58:20|25892.09
21:58:22|25892.09
21:58:23|25892.57
21:58:24|25892.18
21:58:25|25892.7
21:58:26|25892.7
21:58:27|25892.21
21:58:28|25892.2
21:58:29|25892.2
21:58:30|25892.2
21:58:30|25895.26
21:58:32|25892.32
21:58:33|25894.
21:58:34|25894.13
21:58:35|25893.4
21:58:36|25892.52
21:58:37|25892.92
21:58:37|25892.8
21:58:39|25892.8
21:58:40|25893.12
21:58:40|25893.4
21:58:42|25894.
21:58:42|25894.48
21:58:43|25895.19
21:58:45|25894.
21:58:46|25893.99
21:58:48|25894.01
21:58:48|25894.01
21:58:49|25895.74
21:58:50|25895.55
21:58:52|25895.64
21:58:53|25895.64
21:58:54|25895.25
21:58:54|25895.25
21:58:55|25896.08
21:58:57|25896.07
21:58:58|25896.
21:58:58|25895.88
21:58:59|25896.
21:59:00|25896.66
21:59:02|25896.01
21:59:03|25896.01
21:59:04|25896.01
21:59:05|25895.8
21:59:06|25895.8
21:59:07|25895.89
21:59:08|25895.87
21:59:09|25895.93
21:59:10|25896.25
21:59:11|25896.25
21:59:12|25896.4
21:59:13|25896.54
21:59:14|25896.54
21:59:14|25895.82
21:59:16|25895.82
21:59:17|25896.96
21:59:18|25896.96
21:59:19|25896.4
21:59:19|25896.4
21:59:21|25896.02
21:59:21|25896.89
21:59:23|25896.
21:59:24|25896.
21:59:24|25895.8
21:59:26|25895.25
21:59:27|25895.08
21:59:28|25895.6
21:59:28|25895.6
21:59:30|25895.43
21:59:31|25895.31
21:59:31|25896.07
21:59:32|25896.02
21:59:33|25895.71
21:59:35|25895.71
21:59:36|25896.7
21:59:36|25896.7
21:59:38|25896.7
21:59:39|25896.7
21:59:40|25896.99
21:59:41|25896.37
21:59:42|25896.4
21:59:42|25896.01
21:59:44|25895.37
21:59:45|25895.36
21:59:46|25896.1
21:59:47|25895.25
21:59:48|25895.24
21:59:49|25895.
21:59:50|25895.25
21:59:51|25894.13
21:59:52|25895.98
21:59:53|25895.34
21:59:54|25895.34
21:59:56|25895.34
21:59:56|25894.05
21:59:57|25895.24
21:59:58|25895.24
21:59:59|25895.19
22:00:00|25894.
22:00:01|25895.81
22:00:02|25895.24
22:00:03|25895.37
22:00:04|25895.95
22:00:05|25894.67
22:00:06|25890.01
22:00:07|25889.8
22:00:08|25888.96
22:00:09|25888.05
22:00:10|25888.04
22:00:11|25888.05
22:00:12|25888.29
22:00:13|25888.05
22:00:14|25889.2
22:00:15|25889.
22:00:16|25889.57
22:00:17|25890.37
22:00:18|25889.96
22:00:19|25888.15
22:00:20|25888.15
22:00:21|25888.22
22:00:22|25888.21
22:00:23|25888.88
22:00:24|25888.52
22:00:25|25888.52
22:00:26|25888.54
22:00:27|25888.54
22:00:28|25890.
22:00:29|25888.79
22:00:30|25888.84
22:00:31|25890.1
22:00:32|25889.58
22:00:33|25889.55
22:00:34|25890.38
22:00:35|25890.51
22:00:36|25890.51
22:00:37|25891.79
22:00:38|25890.03
22:00:39|25890.02
22:00:40|25889.8
22:00:41|25889.21
22:00:42|25889.21
22:00:43|25888.61
22:00:44|25888.61
22:00:45|25888.49
22:00:46|25888.49
22:00:48|25888.61
22:00:48|25888.61
22:00:49|25889.28
22:00:51|25888.84
22:00:51|25888.15
22:00:53|25889.14
22:00:54|25889.23
22:00:55|25889.1
22:00:56|25889.38
22:00:56|25888.61
22:00:57|25889.11
22:00:59|25889.11
22:01:00|25889.08
22:01:01|25889.21
22:01:01|25888.42
22:01:03|25888.42
22:01:03|25888.32
22:01:05|25888.48
22:01:05|25889.3
22:01:06|25888.86
22:01:08|25888.59
22:01:09|25888.59
22:01:10|25888.59
22:01:11|25888.59
22:01:12|25888.42
22:01:13|25888.04
22:01:14|25888.04
22:01:15|25888.04
22:01:16|25888.34
22:01:17|25888.56
22:01:18|25889.13
22:01:19|25888.86
22:01:20|25889.31
22:01:21|25889.31
22:01:21|25889.31
22:01:22|25889.44
22:01:24|25889.4
22:01:24|25888.6
22:01:26|25888.6
22:01:26|25888.6
22:01:28|25889.04
22:01:28|25889.04
22:01:30|25889.02
22:01:31|25888.72
22:01:32|25888.86
22:01:32|25888.04
22:01:34|25888.04
22:01:35|25888.25
22:01:36|25888.25
22:01:37|25888.25
22:01:37|25889.08
22:01:38|25889.08
22:01:39|25889.73
22:01:41|25888.88
22:01:41|25888.88
22:01:43|25888.88
22:01:43|25888.88
22:01:45|25886.05
22:01:46|25886.52
22:01:47|25886.09
22:01:48|25886.
22:01:49|25885.46
22:01:51|25886.41
22:01:51|25886.41
22:01:53|25885.28
22:01:54|25885.01
22:01:54|25885.46
22:01:56|25885.58
22:01:57|25884.82
22:01:58|25884.2
22:01:59|25888.96
22:02:00|25888.02
22:02:01|25887.39
22:02:02|25886.39
22:02:03|25886.53
22:02:04|25886.54
22:02:05|25886.72
22:02:06|25886.69
22:02:07|25886.33
22:02:08|25892.51
22:02:09|25888.56
22:02:10|25888.1
22:02:11|25888.1
22:02:12|25888.1
22:02:13|25888.1
22:02:14|25888.1
22:02:15|25890.25
22:02:16|25889.77
22:02:17|25888.87
22:02:18|25888.87
22:02:19|25889.47
22:02:20|25888.87
22:02:21|25888.91
22:02:22|25889.
22:02:23|25889.
22:02:24|25889.61
22:02:25|25889.02
22:02:26|25888.96
22:02:27|25889.62
22:02:28|25889.79
22:02:29|25889.99
22:02:30|25894.6
22:02:31|25895.19
22:02:32|25895.2
22:02:33|25893.31
22:02:34|25893.41
22:02:35|25894.87
22:02:36|25894.93
22:02:37|25895.21
22:02:38|25892.18
22:02:39|25891.28
22:02:40|25891.2
22:02:41|25891.99
22:02:42|25891.91
22:02:43|25891.29
22:02:44|25886.09
22:02:45|25885.69
22:02:46|25886.08
22:02:47|25886.23
22:02:48|25886.63
22:02:49|25887.11
22:02:50|25889.53
22:02:52|25888.09
22:02:52|25888.6
22:02:54|25887.89
22:02:55|25887.89
22:02:56|25886.8
22:02:56|25886.7
22:02:58|25886.7
22:02:58|25886.21
22:03:00|25886.21
22:03:01|25887.95
22:03:01|25887.78
22:03:03|25887.78
22:03:04|25885.39
22:03:04|25886.26
22:03:06|25888.01
22:03:06|25887.99
22:03:07|25887.99
22:03:09|25888.97
22:03:09|25887.99
22:03:10|25886.8
22:03:11|25886.25
22:03:13|25886.54
22:03:14|25885.88
22:03:14|25885.88
22:03:15|25885.88
22:03:16|25887.99
22:03:17|25887.99
22:03:18|25888.03
22:03:19|25888.44
22:03:20|25888.01
22:03:21|25888.49
22:03:23|25888.62
22:03:24|25888.62
22:03:24|25889.5
22:03:25|25887.21
22:03:26|25887.21
22:03:27|25887.73
22:03:28|25887.73
22:03:30|25887.73
22:03:30|25885.72
22:03:32|25886.37
22:03:33|25886.47
22:03:33|25886.47
22:03:34|25886.47
22:03:35|25886.37
22:03:36|25886.45
22:03:38|25886.45
22:03:38|25886.45
22:03:40|25886.45
22:03:40|25887.73
22:03:41|25887.78
22:03:43|25886.9
22:03:43|25886.9
22:03:44|25887.25
22:03:46|25887.25
22:03:46|25887.25
22:03:47|25887.25
22:03:48|25887.04
22:03:50|25886.95
22:03:51|25886.95
22:03:52|25887.82
22:03:53|25887.82
22:03:54|25887.16
22:03:55|25887.16
22:03:57|25884.66
22:03:57|25886.29
22:03:59|25885.95
22:04:00|25885.21
22:04:00|25885.07
22:04:01|25885.46
22:04:03|25886.49
22:04:04|25886.69
22:04:05|25887.11
22:04:05|25887.53
22:04:06|25889.11
22:04:08|25888.48
22:04:08|25888.49
22:04:10|25888.49
22:04:10|25888.49
22:04:11|25888.08
22:04:12|25888.33
22:04:13|25888.3
22:04:14|25889.02
22:04:16|25888.72
22:04:16|25888.27
22:04:17|25888.
22:04:18|25887.77
22:04:19|25887.33
22:04:21|25887.33
22:04:21|25886.2
22:04:22|25886.63
22:04:23|25885.58
22:04:25|25886.
22:04:25|25885.41
22:04:27|25885.14
22:04:27|25884.22
22:04:29|25883.81
22:04:29|25883.57
22:04:30|25883.27
22:04:31|25882.89
22:04:32|25886.01
22:04:33|25885.18
22:04:35|25887.06
22:04:36|25887.79
22:04:36|25887.45
22:04:38|25886.82
22:04:38|25884.
22:04:39|25883.92
22:04:41|25883.92
22:04:42|25883.92
22:04:42|25883.91
22:04:44|25883.27
22:04:44|25883.99
22:04:45|25883.98
22:04:46|25884.76
22:04:47|25884.05
22:04:48|25885.35
22:04:49|25885.2
22:04:50|25885.73
22:04:52|25886.49
22:04:52|25886.08
22:04:54|25886.08
22:04:55|25886.08
22:04:56|25886.44
22:04:57|25884.41
22:04:58|25884.88
22:04:58|25884.91
22:04:59|25883.91
22:05:00|25884.85
22:05:02|25882.
22:05:02|25885.03
22:05:04|25883.73
22:05:05|25883.97
22:05:06|25884.96
22:05:07|25886.11
22:05:08|25885.52
22:05:09|25886.2
22:05:10|25887.21
22:05:10|25884.96
22:05:11|25884.71
22:05:13|25884.84
22:05:14|25882.95
22:05:15|25883.97
22:05:16|25882.43
22:05:17|25883.16
22:05:18|25883.71
22:05:19|25884.48
22:05:20|25884.89
22:05:21|25885.
22:05:22|25884.8
22:05:23|25886.44
22:05:24|25886.8
22:05:25|25886.29
22:05:26|25889.11
22:05:27|25888.11
22:05:28|25887.35
22:05:28|25886.85
22:05:30|25887.35
22:05:31|25886.99
22:05:31|25885.32
22:05:33|25884.86
22:05:34|25884.86
22:05:34|25885.3
22:05:36|25885.2
22:05:36|25886.62
22:05:38|25887.22
22:05:39|25887.4
22:05:40|25888.
22:05:41|25888.29
22:05:41|25888.83
22:05:42|25889.19
22:05:44|25889.21
22:05:44|25887.
22:05:46|25888.
22:05:47|25886.87
22:05:48|25885.94
22:05:48|25885.94
22:05:50|25885.94
22:05:51|25885.39
22:05:52|25885.95
22:05:54|25886.61
22:05:55|25886.8
22:05:56|25888.
22:05:57|25886.81
22:05:58|25886.82
22:05:59|25886.82
22:06:00|25886.29
22:06:01|25886.48
22:06:02|25886.48
22:06:02|25887.96
22:06:04|25887.9
22:06:05|25887.79
22:06:06|25887.79
22:06:06|25887.79
22:06:08|25888.02
22:06:09|25887.74
22:06:09|25887.76
22:06:11|25887.75
22:06:11|25887.4
22:06:13|25887.75
22:06:13|25887.75
22:06:15|25887.76
22:06:15|25887.24
22:06:17|25887.99
22:06:18|25887.99
22:06:19|25887.24
22:06:19|25887.93
22:06:20|25887.
22:06:22|25887.82
22:06:23|25887.82
22:06:24|25887.05
22:06:25|25887.05
22:06:25|25887.98
22:06:27|25887.98
22:06:28|25887.99
22:06:29|25888.6
22:06:30|25889.19
22:06:31|25889.1
22:06:32|25888.07
22:06:33|25888.03
22:06:34|25887.62
22:06:35|25887.75
22:06:36|25885.49
22:06:37|25886.
22:06:38|25886.79
22:06:39|25886.11
22:06:40|25886.13
22:06:41|25886.41
22:06:42|25887.39
22:06:42|25886.44
22:06:44|25886.25
22:06:44|25887.15
22:06:46|25885.3
22:06:47|25885.65
22:06:47|25885.01
22:06:48|25885.01
22:06:50|25884.99
22:06:51|25885.83
22:06:52|25886.94
22:06:52|25887.16
22:06:54|25886.54
22:06:55|25886.72
22:06:56|25885.66
22:06:57|25886.1
22:06:58|25887.39
22:07:00|25888.06
22:07:00|25888.6
22:07:01|25887.88
22:07:02|25887.49
22:07:03|25888.
22:07:04|25888.
22:07:05|25887.51
22:07:06|25888.28
22:07:07|25887.53
22:07:08|25888.08
22:07:09|25887.85
22:07:10|25887.85
22:07:11|25887.85
22:07:12|25889.17
22:07:13|25889.6
22:07:14|25889.6
22:07:15|25889.61
22:07:16|25888.18
22:07:17|25888.18
22:07:18|25888.18
22:07:19|25888.18
22:07:20|25887.87
22:07:21|25887.4
22:07:22|25887.18
22:07:23|25887.18
22:07:24|25886.24
22:07:25|25886.24
22:07:26|25887.07
22:07:27|25887.07
22:07:28|25887.39
22:07:29|25887.67
22:07:30|25887.76
22:07:31|25887.76
22:07:32|25887.75
22:07:33|25887.75
22:07:34|25887.75
22:07:35|25887.4
22:07:36|25887.06
22:07:37|25886.59
22:07:38|25886.59
22:07:40|25886.26
22:07:41|25886.26
22:07:41|25886.31
22:07:42|25886.31
22:07:43|25886.27
22:07:44|25886.17
22:07:46|25885.6
22:07:46|25886.19
22:07:48|25886.19
22:07:48|25886.55
22:07:49|25886.79
22:07:50|25887.4
22:07:51|25886.86
22:07:53|25885.55
22:07:54|25885.4
22:07:54|25885.51
22:07:56|25886.18
22:07:57|25886.96
22:07:58|25886.45
22:07:59|25886.45
22:08:00|25887.49
22:08:01|25887.28
22:08:02|25889.2
22:08:03|25889.7
22:08:04|25890.07
22:08:05|25888.5
22:08:06|25888.6
22:08:07|25888.19
22:08:08|25888.85
22:08:09|25888.84
22:08:10|25888.75
22:08:11|25886.09
22:08:12|25887.1
22:08:13|25885.45
22:08:14|25885.45
22:08:15|25886.
22:08:16|25886.19
22:08:17|25886.26
22:08:18|25886.26
22:08:19|25885.94
22:08:20|25885.45
22:08:21|25885.45
22:08:22|25885.45
22:08:23|25885.45
22:08:24|25885.67
22:08:25|25885.67
22:08:26|25887.2
22:08:27|25887.36
22:08:28|25888.01
22:08:29|25887.42
22:08:30|25887.4
22:08:31|25887.44
22:08:32|25886.81
22:08:33|25886.96
22:08:34|25887.52
22:08:35|25887.52
22:08:36|25887.5
22:08:37|25886.68
22:08:38|25887.37
22:08:39|25886.8
22:08:40|25886.33
22:08:41|25886.36
22:08:42|25887.1
22:08:43|25887.2
22:08:44|25887.99
22:08:45|25888.
22:08:46|25888.
22:08:47|25887.99
22:08:48|25888.6
22:08:49|25891.64
22:08:50|25889.82
22:08:51|25890.93
22:08:52|25890.93
22:08:53|25890.93
22:08:54|25890.93
22:08:56|25890.41
22:08:57|25890.09
22:08:58|25890.15
22:08:59|25890.
22:09:00|25889.5
22:09:01|25889.63
22:09:02|25889.83
22:09:03|25889.66
22:09:04|25889.7
22:09:05|25890.
22:09:06|25890.19
22:09:07|25888.97
22:09:08|25889.24
22:09:09|25889.34
22:09:10|25889.94
22:09:11|25889.92
22:09:12|25889.66
22:09:13|25889.66
22:09:14|25889.42
22:09:15|25889.42
22:09:16|25889.2
22:09:17|25889.2
22:09:18|25889.95
22:09:19|25889.95
22:09:20|25889.11
22:09:21|25890.28
22:09:22|25889.47
22:09:23|25889.26
22:09:24|25889.26
22:09:25|25889.32
22:09:26|25889.46
22:09:27|25889.46
22:09:28|25889.46
22:09:29|25889.8
22:09:30|25889.05
22:09:31|25889.41
22:09:32|25889.02
22:09:33|25889.02
22:09:34|25889.8
22:09:35|25889.8
22:09:36|25889.53
22:09:37|25889.53
22:09:38|25889.53
22:09:39|25889.2
22:09:40|25889.74
22:09:41|25889.98
22:09:42|25889.98
22:09:43|25889.8
22:09:44|25889.88
22:09:45|25889.53
22:09:46|25890.39
22:09:47|25890.4
22:09:48|25890.4
22:09:49|25890.18
22:09:50|25889.21
22:09:51|25889.61
22:09:52|25890.71
22:09:53|25890.46
22:09:54|25889.89
22:09:55|25889.93
22:09:57|25889.43
22:09:57|25890.08
22:09:58|25889.49
22:10:00|25888.03
22:10:01|25888.61
22:10:02|25889.33
22:10:03|25888.21
22:10:04|25888.32
22:10:05|25889.19
22:10:06|25889.19
22:10:07|25889.72
22:10:08|25889.72
22:10:09|25887.4
22:10:10|25887.4
22:10:11|25886.91
22:10:12|25886.67
22:10:13|25887.66
22:10:14|25887.75
22:10:15|25888.28
22:10:16|25888.27
22:10:17|25888.26
22:10:18|25888.26
22:10:18|25888.26
22:10:19|25887.76
22:10:20|25888.4
22:10:22|25888.6
22:10:23|25888.5
22:10:24|25888.5
22:10:25|25888.5
22:10:26|25889.43
22:10:27|25890.11
22:10:27|25890.11
22:10:29|25890.45
22:10:30|25889.8
22:10:30|25890.31
22:10:32|25891.5
22:10:32|25891.01
22:10:34|25891.01
22:10:35|25892.23
22:10:35|25891.89
22:10:36|25891.6
22:10:38|25891.89
22:10:39|25892.18
22:10:40|25892.18
22:10:41|25891.76
22:10:41|25891.88
22:10:43|25891.88
22:10:43|25891.95
22:10:44|25891.86
22:10:46|25890.76
22:10:47|25890.39
22:10:48|25890.39
22:10:48|25890.39
22:10:49|25889.99
22:10:51|25889.99
22:10:51|25891.58
22:10:53|25891.68
22:10:53|25891.99
22:10:55|25893.8
22:10:56|25899.49
22:10:57|25899.23
22:10:59|25899.04
22:10:59|25898.97
22:11:00|25899.02
22:11:01|25899.09
22:11:02|25899.71
22:11:03|25900.
22:11:04|25899.96
22:11:05|25899.41
22:11:06|25899.41
22:11:07|25899.41
22:11:08|25898.79
22:11:09|25898.79
22:11:10|25898.79
22:11:12|25898.8
22:11:12|25898.12
22:11:13|25898.38
22:11:14|25898.39
22:11:15|25898.15
22:11:17|25894.9
22:11:18|25895.13
22:11:18|25895.01
22:11:19|25895.12
22:11:21|25895.1
22:11:22|25891.6
22:11:23|25891.95
22:11:24|25891.6
22:11:24|25892.02
22:11:25|25892.57
22:11:26|25893.36
22:11:27|25893.36
22:11:28|25892.29
22:11:30|25893.3
22:11:30|25891.98
22:11:31|25893.18
22:11:32|25892.89
22:11:33|25892.
22:11:35|25891.96
22:11:35|25892.2
22:11:36|25891.91
22:11:37|25891.91
22:11:39|25892.15
22:11:40|25894.25
22:11:41|25893.4
22:11:41|25892.66
22:11:42|25893.25
22:11:43|25893.49
22:11:44|25893.86
22:11:45|25894.6
22:11:47|25894.6
22:11:48|25892.88
22:11:48|25893.83
22:11:49|25893.83
22:11:50|25892.55
22:11:51|25892.72
22:11:52|25892.72
22:11:53|25892.79
22:11:55|25892.79
22:11:56|25894.2
22:11:56|25892.96
22:11:58|25893.86
22:11:59|25893.41
22:12:01|25893.67
22:12:01|25892.96
22:12:03|25893.78
22:12:04|25893.55
22:12:05|25894.02
22:12:06|25894.7
22:12:07|25894.55
22:12:08|25894.
22:12:09|25893.4
22:12:10|25894.4
22:12:11|25893.27
22:12:12|25891.6
22:12:13|25891.
22:12:14|25890.55
22:12:15|25890.29
22:12:16|25890.51
22:12:17|25890.06
22:12:18|25891.71
22:12:19|25892.2
22:12:20|25892.2
22:12:21|25892.8
22:12:22|25892.65
22:12:23|25892.89
22:12:24|25894.2
22:12:25|25894.26
22:12:26|25893.66
22:12:27|25893.91
22:12:28|25894.6
22:12:29|25893.83
22:12:30|25891.61
22:12:31|25891.87
22:12:32|25891.11
22:12:33|25890.88
22:12:34|25890.98
22:12:35|25890.98
22:12:36|25890.98
22:12:37|25890.98
22:12:38|25892.09
22:12:39|25892.09
22:12:40|25890.61
22:12:41|25891.15
22:12:42|25894.
22:12:43|25892.42
22:12:44|25892.47
22:12:45|25893.6
22:12:46|25893.4
22:12:47|25893.37
22:12:48|25893.37
22:12:49|25893.37
22:12:50|25893.37
22:12:51|25892.89
22:12:52|25892.9
22:12:53|25893.66
22:12:54|25893.53
22:12:55|25893.26
22:12:56|25893.26
22:12:57|25893.15
22:12:58|25893.06
22:13:00|25893.06
22:13:00|25893.4
22:13:01|25893.4
22:13:02|25893.05
22:13:03|25893.09
22:13:05|25893.4
22:13:06|25893.4
22:13:07|25893.4
22:13:08|25894.57
22:13:09|25894.57
22:13:10|25894.6
22:13:11|25894.1
22:13:12|25894.63
22:13:12|25894.63
22:13:14|25894.63
22:13:15|25894.
22:13:16|25893.8
22:13:17|25893.8
22:13:18|25893.8
22:13:19|25893.85
22:13:20|25893.85
22:13:21|25893.85
22:13:22|25893.85
22:13:23|25892.82
22:13:24|25892.8
22:13:25|25892.79
22:13:26|25892.79
22:13:27|25892.79
22:13:28|25892.79
22:13:28|25892.79
22:13:30|25893.4
22:13:31|25892.67
22:13:32|25893.38
22:13:32|25892.71
22:13:34|25893.04
22:13:34|25893.04
22:13:36|25892.27
22:13:37|25892.8
22:13:38|25892.8
22:13:39|25891.82
22:13:39|25892.48
22:13:41|25892.48
22:13:42|25892.48
22:13:43|25892.48
22:13:43|25892.35
22:13:45|25892.35
22:13:46|25892.93
22:13:47|25892.42
22:13:48|25892.42
22:13:48|25891.96
22:13:50|25891.96
22:13:50|25891.97
22:13:51|25891.97
22:13:53|25892.4
22:13:54|25892.17
22:13:54|25892.08
22:13:56|25892.08
22:13:56|25891.25
22:13:58|25891.25
22:13:59|25891.48
22:13:59|25892.73
22:14:01|25893.26
22:14:03|25893.38
22:14:03|25892.73
22:14:04|25892.73
22:14:05|25893.4
22:14:06|25893.22
22:14:07|25893.02
22:14:08|25892.8
22:14:09|25893.03
22:14:10|25893.03
22:14:11|25893.03
22:14:12|25892.92
22:14:13|25892.92
22:14:14|25892.81
22:14:15|25892.81
22:14:16|25892.27
22:14:17|25892.27
22:14:18|25892.53
22:14:19|25891.95
22:14:20|25892.47
22:14:21|25892.23
22:14:22|25892.17
22:14:23|25892.17
22:14:24|25892.17
22:14:25|25892.17
22:14:26|25892.69
22:14:27|25892.69
22:14:28|25892.69
22:14:29|25892.69
22:14:30|25893.72
22:14:31|25893.74
22:14:32|25892.97
22:14:33|25892.97
22:14:34|25892.15
22:14:35|25892.75
22:14:36|25892.75
22:14:37|25893.03
22:14:38|25893.03
22:14:39|25893.03
22:14:40|25893.03
22:14:41|25893.03
22:14:42|25892.74
22:14:43|25892.74
22:14:44|25892.8
22:14:45|25893.02
22:14:46|25890.85
22:14:47|25892.46
22:14:48|25893.03
22:14:49|25893.
22:14:50|25893.8
22:14:51|25893.75
22:14:52|25893.83
22:14:53|25894.44
22:14:54|25894.44
22:14:55|25894.44
22:14:56|25894.11
22:14:57|25893.4
22:14:58|25893.4
22:14:59|25893.78
22:15:01|25895.27
22:15:02|25895.26
22:15:03|25894.76
22:15:04|25894.86
22:15:05|25894.18
22:15:06|25893.16
22:15:08|25893.25
22:15:08|25893.15
22:15:10|25893.15
22:15:10|25893.15
22:15:11|25893.31
22:15:13|25894.21
22:15:14|25894.2
22:15:14|25894.2
22:15:15|25895.02
22:15:17|25894.83
22:15:17|25894.45
22:15:18|25894.77
22:15:19|25895.22
22:15:20|25895.06
22:15:21|25895.06
22:15:22|25895.06
22:15:23|25895.06
22:15:25|25895.26
22:15:25|25894.16
22:15:27|25894.16
22:15:27|25894.67
22:15:28|25894.34
22:15:29|25894.34
22:15:30|25894.
22:15:32|25894.
22:15:32|25894.61
22:15:33|25895.25
22:15:34|25894.6
22:15:35|25894.63
22:15:36|25895.21
22:15:37|25895.37
22:15:38|25895.5
22:15:40|25895.5
22:15:40|25895.5
22:15:41|25895.5
22:15:42|25895.54
22:15:43|25895.54
22:15:44|25895.98
22:15:46|25898.1
22:15:47|25898.03
22:15:47|25897.76
22:15:49|25898.81
22:15:49|25898.63
22:15:51|25898.24
22:15:52|25898.24
22:15:52|25898.24
22:15:53|25898.24
22:15:54|25898.52
22:15:55|25898.83
22:15:57|25898.
22:15:57|25897.67
22:15:58|25898.4
22:15:59|25897.93
22:16:00|25898.
22:16:02|25897.6
22:16:03|25897.96
22:16:04|25897.96
22:16:05|25897.96
22:16:07|25896.82
22:16:08|25896.82
22:16:08|25897.36
22:16:09|25897.6
22:16:10|25897.6
22:16:11|25897.36
22:16:13|25897.08
22:16:13|25897.49
22:16:14|25897.98
22:16:15|25898.62
22:16:16|25898.43
22:16:17|25898.43
22:16:18|25898.64
22:16:19|25898.37
22:16:20|25898.37
22:16:21|25898.4
22:16:22|25897.64
22:16:23|25897.98
22:16:24|25897.95
22:16:25|25898.05
22:16:26|25897.95
22:16:27|25897.68
22:16:28|25897.85
22:16:30|25897.85
22:16:30|25897.68
22:16:31|25897.62
22:16:32|25897.62
22:16:33|25897.62
22:16:34|25897.46
22:16:35|25897.46
22:16:36|25897.05
22:16:37|25897.05
22:16:38|25897.
22:16:39|25897.27
22:16:40|25896.94
22:16:41|25894.13
22:16:42|25893.67
22:16:44|25894.6
22:16:44|25895.02
22:16:46|25895.02
22:16:46|25894.16
22:16:47|25895.
22:16:49|25895.47
22:16:49|25895.47
22:16:50|25895.31
22:16:51|25895.31
22:16:53|25895.38
22:16:53|25895.38
22:16:54|25895.38
22:16:55|25895.73
22:16:56|25895.01
22:16:57|25895.02
22:16:59|25895.02
22:16:59|25897.
22:17:00|25896.58
22:17:01|25896.89
22:17:02|25897.87
22:17:03|25897.87
22:17:04|25897.87
22:17:06|25897.87
22:17:07|25897.
22:17:08|25897.
22:17:09|25897.6
22:17:10|25897.6
22:17:11|25897.6
22:17:12|25897.6
22:17:13|25897.6
22:17:14|25897.18
22:17:15|25896.41
22:17:16|25896.38
22:17:17|25896.36
22:17:18|25896.36
22:17:19|25896.36
22:17:20|25894.22
22:17:21|25894.12
22:17:22|25895.01
22:17:23|25894.3
22:17:24|25894.97
22:17:25|25894.97
22:17:26|25894.78
22:17:27|25894.76
22:17:28|25894.45
22:17:29|25895.38
22:17:30|25895.15
22:17:31|25895.45
22:17:33|25895.45
22:17:33|25895.51
22:17:34|25895.51
22:17:35|25895.19
22:17:36|25895.19
22:17:37|25895.19
22:17:38|25895.19
22:17:39|25895.19
22:17:40|25895.19
22:17:41|25895.19
22:17:42|25895.19
22:17:44|25895.19
22:17:45|25895.17
22:17:45|25895.17
22:17:46|25894.84
22:17:47|25894.84
22:17:49|25894.95
22:17:49|25895.18
22:17:50|25895.17
22:17:51|25895.17
22:17:52|25895.17
22:17:53|25895.4
22:17:55|25895.4
22:17:55|25895.4
22:17:56|25894.95
22:17:58|25895.33
22:17:59|25895.41
22:17:59|25895.41
22:18:01|25895.77
22:18:02|25895.62
22:18:03|25895.62
22:18:04|25895.78
22:18:06|25895.78
22:18:06|25895.78
22:18:07|25895.35
22:18:08|25895.02
22:18:09|25895.4
22:18:10|25895.4
22:18:11|25895.39
22:18:12|25895.39
22:18:13|25895.39
22:18:14|25895.39
22:18:15|25895.02
22:18:16|25895.02
22:18:17|25895.02
22:18:18|25895.02
22:18:19|25895.46
22:18:20|25895.46
22:18:21|25895.79
22:18:22|25895.79
22:18:23|25895.07
22:18:24|25895.44
22:18:25|25894.57
22:18:26|25894.93
22:18:27|25895.2
22:18:28|25895.2
22:18:29|25895.2
22:18:30|25895.23
22:18:31|25895.46
22:18:32|25894.79
22:18:33|25895.42
22:18:34|25895.41
22:18:35|25895.41
22:18:36|25895.41
22:18:37|25895.41
22:18:38|25895.01
22:18:39|25895.01
22:18:40|25895.2
22:18:41|25894.8
22:18:42|25895.2
22:18:43|25895.7
22:18:44|25895.65
22:18:45|25895.65
22:18:46|25895.82
22:18:47|25895.2
22:18:48|25895.04
22:18:49|25895.04
22:18:50|25895.04
22:18:51|25895.31
22:18:52|25895.31
22:18:53|25895.31
22:18:54|25895.31
22:18:55|25895.31
22:18:56|25895.11
22:18:57|25895.03
22:18:58|25894.95
22:18:59|25894.71
22:19:00|25895.25
22:19:01|25895.14
22:19:02|25894.95
22:19:03|25890.21
22:19:05|25892.04
22:19:06|25892.05
22:19:06|25891.42
22:19:07|25891.48
22:19:08|25891.6
22:19:10|25892.
22:19:11|25892.59
22:19:11|25895.38
22:19:13|25895.12
22:19:14|25895.68
22:19:15|25895.
22:19:16|25895.
22:19:17|25895.03
22:19:18|25895.4
22:19:19|25894.6
22:19:20|25895.17
22:19:21|25894.47
22:19:22|25894.77
22:19:23|25894.77
22:19:24|25894.01
22:19:25|25894.01
22:19:26|25894.01
22:19:27|25894.6
22:19:28|25894.55
22:19:29|25895.24
22:19:30|25894.33
22:19:31|25892.81
22:19:32|25892.81
22:19:33|25892.81
22:19:34|25892.81
22:19:35|25892.81
22:19:36|25893.
22:19:37|25894.
22:19:38|25894.2
22:19:39|25894.2
22:19:40|25893.83
22:19:41|25893.61
22:19:42|25893.54
22:19:43|25893.54
22:19:44|25893.54
22:19:45|25893.54
22:19:46|25893.54
22:19:47|25893.54
22:19:48|25893.54
22:19:49|25893.81
22:19:50|25893.81
22:19:51|25894.29
22:19:52|25893.55
22:19:53|25894.48
22:19:54|25894.48
22:19:55|25894.48
22:19:56|25894.37
22:19:57|25894.08
22:19:58|25894.08
22:19:59|25894.76
22:20:00|25895.33
22:20:01|25895.79
22:20:02|25895.16
22:20:03|25896.
22:20:04|25896.
22:20:05|25896.
22:20:06|25896.
22:20:07|25896.
22:20:08|25896.
22:20:09|25896.
22:20:10|25895.76
22:20:11|25895.76
22:20:12|25896.99
22:20:13|25896.96
22:20:14|25897.92
22:20:15|25897.93
22:20:16|25898.11
22:20:17|25897.53
22:20:18|25898.52
22:20:19|25898.6
22:20:20|25898.79
22:20:21|25898.77
22:20:22|25898.77
22:20:23|25898.77
22:20:24|25897.96
22:20:25|25897.92
22:20:26|25898.87
22:20:27|25898.24
22:20:28|25898.24
22:20:29|25898.24
22:20:30|25898.3
22:20:31|25898.61
22:20:32|25898.61
22:20:33|25898.64
22:20:34|25896.51
22:20:35|25895.8
22:20:36|25895.13
22:20:37|25895.13
22:20:38|25894.91
22:20:39|25895.53
22:20:40|25895.5
22:20:41|25895.8
22:20:42|25895.6
22:20:43|25895.03
22:20:44|25895.45
22:20:45|25895.8
22:20:46|25895.24
22:20:47|25893.5
22:20:48|25891.18
22:20:49|25889.46
22:20:50|25888.82
22:20:51|25888.44
22:20:52|25888.3
22:20:53|25888.3
22:20:54|25888.63
22:20:55|25888.85
22:20:56|25888.73
22:20:57|25888.41
22:20:58|25888.51
22:20:59|25888.28
22:21:00|25889.57
22:21:01|25888.52
22:21:02|25888.
22:21:03|25887.42
22:21:04|25886.06
22:21:05|25886.
22:21:07|25885.51
22:21:08|25885.5
22:21:09|25885.42
22:21:10|25885.42
22:21:11|25885.68
22:21:12|25884.58
22:21:13|25884.6
22:21:14|25885.98
22:21:15|25887.2
22:21:15|25885.55
22:21:17|25885.55
22:21:18|25886.99
22:21:18|25886.
22:21:20|25885.95
22:21:21|25885.95
22:21:22|25885.79
22:21:23|25886.5
22:21:24|25886.5
22:21:25|25885.84
22:21:26|25885.9
22:21:27|25885.9
22:21:28|25886.52
22:21:29|25886.52
22:21:30|25885.61
22:21:31|25885.61
22:21:32|25887.88
22:21:33|25886.21
22:21:34|25886.21
22:21:35|25886.21
22:21:36|25886.21
22:21:37|25886.21
22:21:38|25886.21
22:21:39|25887.17
22:21:40|25887.17
22:21:41|25887.17
22:21:42|25887.17
22:21:43|25886.95
22:21:44|25886.08
22:21:45|25886.74
22:21:46|25886.74
22:21:47|25886.24
22:21:48|25886.24
22:21:49|25885.82
22:21:50|25885.82
22:21:51|25885.57
22:21:52|25885.8
22:21:53|25885.8
22:21:54|25885.68
22:21:55|25885.68
22:21:56|25885.68
22:21:57|25885.82
22:21:58|25884.56
22:21:59|25885.55
22:22:00|25885.5
22:22:01|25885.16
22:22:02|25885.37
22:22:03|25884.48
22:22:04|25885.36
22:22:05|25885.6
22:22:06|25886.8
22:22:07|25887.75
22:22:09|25887.33
22:22:09|25887.51
22:22:10|25886.8
22:22:11|25886.2
22:22:12|25886.7
22:22:13|25886.72
22:22:14|25886.72
22:22:15|25886.09
22:22:16|25886.09
22:22:17|25886.09
22:22:18|25886.09
22:22:19|25886.09
22:22:20|25887.13
22:22:21|25888.02
22:22:22|25888.34
22:22:23|25888.57
22:22:24|25891.3
22:22:25|25889.45
22:22:26|25889.45
22:22:27|25890.75
22:22:28|25890.19
22:22:29|25890.19
22:22:30|25889.5
22:22:31|25889.86
22:22:32|25889.25
22:22:33|25889.25
22:22:34|25889.25
22:22:35|25889.25
22:22:36|25889.2
22:22:37|25889.2
22:22:38|25889.2
22:22:39|25889.33
22:22:40|25888.51
22:22:41|25888.04
22:22:42|25888.
22:22:43|25888.
22:22:44|25888.18
22:22:45|25888.07
22:22:47|25888.6
22:22:47|25888.6
22:22:48|25888.6
22:22:49|25888.6
22:22:50|25888.6
22:22:51|25888.6
22:22:52|25889.2
22:22:53|25889.26
22:22:54|25888.98
22:22:55|25887.64
22:22:56|25887.01
22:22:57|25887.03
22:22:58|25887.4
22:22:59|25887.4
22:23:00|25887.83
22:23:01|25887.82
22:23:02|25887.82
22:23:03|25888.02
22:23:04|25887.88
22:23:05|25888.51
22:23:06|25888.51
22:23:07|25888.51
22:23:09|25888.23
22:23:10|25888.23
22:23:11|25887.4
22:23:12|25887.42
22:23:13|25887.42
22:23:14|25887.42
22:23:15|25887.1
22:23:16|25887.27
22:23:17|25887.27
22:23:18|25887.27
22:23:19|25887.27
22:23:20|25887.27
22:23:21|25887.27
22:23:22|25887.44
22:23:23|25887.44
22:23:24|25886.94
22:23:25|25886.94
22:23:26|25886.68
22:23:27|25886.51
22:23:28|25886.51
22:23:29|25886.78
22:23:30|25886.92
22:23:31|25887.4
22:23:32|25887.4
22:23:33|25887.4
22:23:34|25887.4
22:23:35|25887.49
22:23:36|25887.49
22:23:37|25887.49
22:23:38|25887.49
22:23:39|25886.8
22:23:40|25887.39
22:23:41|25887.39
22:23:42|25887.39
22:23:43|25886.29
22:23:44|25886.29
22:23:45|25886.29
22:23:46|25886.61
22:23:47|25887.44
22:23:48|25887.51
22:23:49|25887.51
22:23:50|25886.03
22:23:51|25886.78
22:23:52|25886.78
22:23:53|25886.39
22:23:54|25886.99
22:23:55|25886.99
22:23:56|25886.52
22:23:57|25885.87
22:23:58|25885.87
22:23:59|25885.87
22:24:00|25886.37
22:24:01|25886.39
22:24:02|25886.86
22:24:03|25886.86
22:24:04|25887.4
22:24:05|25887.21
22:24:06|25886.85
22:24:07|25886.63
22:24:08|25886.63
22:24:10|25887.14
22:24:11|25887.14
22:24:12|25887.07
22:24:13|25887.07
22:24:15|25887.43
22:24:15|25887.43
22:24:16|25886.48
22:24:17|25886.2
22:24:19|25886.2
22:24:20|25886.2
22:24:21|25886.2
22:24:21|25886.2
22:24:22|25886.2
22:24:23|25886.
22:24:24|25886.
22:24:26|25886.
22:24:26|25886.
22:24:28|25886.2
22:24:28|25886.2
22:24:29|25886.2
22:24:31|25885.4
22:24:32|25885.4
22:24:33|25885.4
22:24:34|25886.08
22:24:35|25886.08
22:24:36|25886.
22:24:37|25886.
22:24:38|25886.2
22:24:39|25886.2
22:24:39|25886.2
22:24:41|25886.01
22:24:42|25886.01
22:24:43|25886.01
22:24:43|25886.01
22:24:45|25886.01
22:24:46|25886.01
22:24:47|25886.01
22:24:47|25886.01
22:24:49|25886.01
22:24:49|25886.28
22:24:51|25886.28
22:24:52|25886.28
22:24:53|25887.04
22:24:53|25887.05
22:24:55|25887.17
22:24:56|25888.
22:24:57|25888.13
22:24:58|25888.1
22:24:59|25888.49
22:25:00|25887.76
22:25:01|25888.4
22:25:02|25885.74
22:25:03|25885.4
22:25:03|25886.12
22:25:05|25886.25
22:25:06|25886.36
22:25:06|25886.11
22:25:08|25886.37
22:25:08|25887.99
22:25:10|25887.99
22:25:11|25887.99
22:25:13|25887.99
22:25:14|25887.99
22:25:15|25887.74
22:25:16|25887.59
22:25:17|25887.59
22:25:18|25887.59
22:25:19|25887.59
22:25:20|25887.59
22:25:21|25887.21
22:25:23|25886.87
22:25:23|25886.87
22:25:24|25887.11
22:25:25|25886.8
22:25:26|25885.6
22:25:27|25885.6
22:25:28|25885.6
22:25:29|25886.95
22:25:30|25886.79
22:25:31|25887.
22:25:32|25886.84
22:25:33|25886.84
22:25:34|25887.19
22:25:35|25887.19
22:25:36|25886.93
22:25:37|25886.59
22:25:38|25886.
22:25:39|25886.03
22:25:40|25886.47
22:25:41|25885.79
22:25:42|25885.79
22:25:43|25885.79
22:25:44|25885.77
22:25:45|25886.9
22:25:46|25886.9
22:25:47|25886.83
22:25:48|25886.83
22:25:49|25886.83
22:25:50|25886.01
22:25:51|25885.89
22:25:52|25887.4
22:25:53|25887.05
22:25:54|25887.08
22:25:55|25888.6
22:25:56|25889.99
22:25:57|25889.66
22:25:58|25889.49
22:25:59|25889.49
22:26:00|25889.8
22:26:01|25889.93
22:26:02|25889.71
22:26:03|25890.09
22:26:04|25892.49
22:26:05|25891.05
22:26:06|25891.6
22:26:07|25890.98
22:26:08|25892.
22:26:09|25890.62
22:26:10|25891.36
22:26:11|25891.29
22:26:12|25891.26
22:26:13|25890.48
22:26:14|25889.98
22:26:16|25889.52
22:26:16|25889.49
22:26:17|25889.43
22:26:18|25889.8
22:26:20|25889.43
22:26:21|25889.43
22:26:22|25889.43
22:26:23|25888.81
22:26:23|25888.55
22:26:24|25888.55
22:26:26|25887.
22:26:26|25886.35
22:26:27|25886.77
22:26:29|25886.45
22:26:29|25886.37
22:26:30|25886.36
22:26:31|25886.36
22:26:32|25886.25
22:26:33|25885.73
22:26:34|25886.38
22:26:35|25885.93
22:26:36|25885.93
22:26:37|25885.4
22:26:39|25885.4
22:26:39|25885.4
22:26:40|25886.2
22:26:42|25886.2
22:26:42|25887.
22:26:44|25886.21
22:26:44|25885.03
22:26:46|25885.03
22:26:47|25885.03
22:26:48|25885.49
22:26:49|25885.49
22:26:50|25885.61
22:26:51|25885.
22:26:51|25885.62
22:26:52|25885.62
22:26:54|25885.62
22:26:55|25885.52
22:26:55|25885.72
22:26:57|25885.44
22:26:58|25885.44
22:26:59|25885.44
22:26:59|25884.31
22:27:01|25885.46
22:27:02|25885.35
22:27:03|25886.
22:27:03|25886.14
22:27:05|25886.
22:27:05|25885.6
22:27:06|25885.47
22:27:08|25884.95
22:27:08|25884.95
22:27:10|25884.4
22:27:10|25884.4
22:27:12|25884.4
22:27:13|25885.6
22:27:15|25885.07
22:27:15|25886.06
22:27:16|25885.74
22:27:17|25885.51
22:27:18|25886.2
22:27:19|25887.04
22:27:20|25886.37
22:27:21|25886.37
22:27:23|25887.85
22:27:24|25886.9
22:27:25|25886.9
22:27:26|25886.9
22:27:27|25887.57
22:27:28|25887.57
22:27:28|25887.57
22:27:29|25887.56
22:27:31|25886.96
22:27:31|25886.96
22:27:33|25886.96
22:27:34|25886.8
22:27:35|25886.85
22:27:35|25886.85
22:27:36|25886.85
22:27:37|25886.85
22:27:38|25886.85
22:27:39|25887.97
22:27:41|25887.66
22:27:41|25887.66
22:27:43|25887.95
22:27:44|25888.14
22:27:45|25887.41
22:27:46|25887.41
22:27:47|25887.4
22:27:48|25888.01
22:27:49|25887.82
22:27:50|25887.82
22:27:51|25887.82
22:27:52|25887.82
22:27:53|25887.51
22:27:54|25889.7
22:27:55|25888.61
22:27:56|25888.62
22:27:57|25888.44
22:27:58|25888.6
22:27:59|25889.2
22:28:00|25890.01
22:28:01|25890.41
22:28:02|25890.1
22:28:03|25890.65
22:28:04|25890.28
22:28:05|25890.26
22:28:07|25890.26
22:28:07|25890.26
22:28:08|25890.1
22:28:09|25889.29
22:28:10|25888.2
22:28:11|25888.26
22:28:12|25888.95
22:28:14|25888.79
22:28:14|25888.7
22:28:16|25888.41
22:28:16|25888.57
22:28:17|25888.49
22:28:18|25887.93
22:28:19|25888.77
22:28:21|25888.74
22:28:22|25888.
22:28:23|25888.
22:28:23|25888.42
22:28:25|25887.71
22:28:25|25888.6
22:28:26|25888.6
22:28:28|25888.6
22:28:28|25888.6
22:28:30|25889.2
22:28:31|25888.46
22:28:31|25888.46
22:28:32|25887.56
22:28:33|25888.23
22:28:34|25888.22
22:28:36|25888.1
22:28:36|25887.99
22:28:37|25887.88
22:28:38|25887.85
22:28:39|25887.6
22:28:41|25887.6
22:28:41|25887.6
22:28:42|25888.45
22:28:43|25888.45
22:28:44|25888.45
22:28:46|25888.45
22:28:46|25888.45
22:28:48|25888.6
22:28:49|25888.33
22:28:49|25888.33
22:28:50|25888.33
22:28:52|25888.87
22:28:52|25888.87
22:28:53|25889.08
22:28:54|25888.73
22:28:55|25888.73
22:28:57|25888.
22:28:57|25887.71
22:28:59|25888.07
22:28:59|25888.02
22:29:00|25887.6
22:29:02|25887.98
22:29:03|25887.99
22:29:03|25888.11
22:29:04|25888.11
22:29:05|25888.11
22:29:06|25888.01
22:29:07|25888.01
22:29:08|25888.01
22:29:09|25888.01
22:29:10|25888.01
22:29:12|25888.01
22:29:13|25888.72
22:29:14|25889.
22:29:15|25889.
22:29:16|25888.89
22:29:17|25888.97
22:29:18|25888.97
22:29:19|25888.97
22:29:20|25888.59
22:29:21|25888.59
22:29:22|25888.76
22:29:24|25888.7
22:29:24|25888.7
22:29:25|25888.7
22:29:26|25888.7
22:29:27|25888.34
22:29:28|25888.07
22:29:29|25888.16
22:29:30|25887.77
22:29:31|25888.24
22:29:32|25888.6
22:29:33|25888.6
22:29:34|25888.85
22:29:35|25888.85
22:29:36|25888.85
22:29:37|25888.85
22:29:38|25888.85
22:29:39|25888.85
22:29:40|25889.54
22:29:41|25888.75
22:29:42|25888.6
22:29:43|25888.43
22:29:44|25888.68
22:29:45|25888.97
22:29:46|25889.09
22:29:47|25888.54
22:29:48|25888.69
22:29:49|25888.69
22:29:50|25888.69
22:29:51|25888.74
22:29:52|25888.74
22:29:53|25888.61
22:29:54|25888.65
22:29:55|25888.65
22:29:56|25888.55
22:29:57|25888.55
22:29:58|25888.55
22:30:00|25887.71
22:30:00|25889.27
22:30:01|25889.27
22:30:02|25888.93
22:30:04|25888.92
22:30:04|25888.
22:30:05|25887.98
22:30:07|25887.99
22:30:07|25888.16
22:30:08|25887.2
22:30:09|25887.15
22:30:10|25887.15
22:30:11|25887.75
22:30:13|25887.25
22:30:13|25887.25
22:30:14|25887.02
22:30:16|25887.31
22:30:17|25887.02
22:30:18|25887.35
22:30:19|25887.14
22:30:20|25887.2
22:30:21|25887.19
22:30:22|25887.3
22:30:24|25886.92
22:30:24|25886.91
22:30:25|25887.31
22:30:26|25887.4
22:30:27|25887.27
22:30:28|25887.65
22:30:29|25887.25
22:30:30|25886.81
22:30:31|25886.81
22:30:32|25887.14
22:30:33|25887.14
22:30:34|25889.07
22:30:35|25889.07
22:30:36|25888.55
22:30:37|25888.
22:30:38|25888.
22:30:39|25888.03
22:30:40|25887.78
22:30:41|25887.54
22:30:42|25887.4
22:30:43|25887.38
22:30:44|25887.38
22:30:45|25887.51
22:30:47|25887.51
22:30:47|25887.33
22:30:49|25887.33
22:30:49|25887.58
22:30:51|25887.58
22:30:51|25887.58
22:30:52|25887.58
22:30:53|25887.47
22:30:54|25887.47
22:30:55|25887.72
22:30:56|25887.42
22:30:58|25887.99
22:30:58|25887.99
22:30:59|25887.36
22:31:00|25887.62
22:31:01|25887.43
22:31:03|25888.1
22:31:03|25887.79
22:31:04|25887.7
22:31:05|25887.7
22:31:06|25887.4
22:31:07|25887.4
22:31:08|25887.2
22:31:09|25888.
22:31:11|25887.78
22:31:11|25887.78
22:31:12|25887.78
22:31:13|25887.4
22:31:14|25887.4
22:31:16|25887.36
22:31:17|25888.6
22:31:19|25888.6
22:31:20|25888.37
22:31:21|25888.47
22:31:22|25888.23
22:31:23|25887.58
22:31:24|25887.54
22:31:25|25887.24
22:31:26|25887.6
22:31:27|25888.32
22:31:28|25887.52
22:31:29|25887.52
22:31:30|25887.42
22:31:31|25887.72
22:31:32|25887.81
22:31:34|25887.4
22:31:34|25887.4
22:31:35|25887.4
22:31:36|25887.4
22:31:37|25888.57
22:31:38|25888.16
22:31:39|25887.92
22:31:40|25888.05
22:31:41|25887.63
22:31:42|25887.18
22:31:43|25887.18
22:31:44|25887.59
22:31:45|25887.85
22:31:46|25887.85
22:31:47|25888.53
22:31:48|25888.58
22:31:49|25888.05
22:31:50|25888.15
22:31:51|25889.13
22:31:52|25888.41
22:31:53|25888.75
22:31:54|25889.
22:31:55|25888.6
22:31:56|25888.22
22:31:57|25887.66
22:31:58|25887.66
22:31:59|25887.66
22:32:00|25887.04
22:32:01|25888.05
22:32:03|25888.41
22:32:03|25888.41
22:32:04|25888.41
22:32:05|25888.41
22:32:06|25889.22
22:32:08|25889.22
22:32:09|25889.22
22:32:09|25889.22
22:32:10|25889.23
22:32:11|25889.01
22:32:12|25889.01
22:32:13|25889.01
22:32:14|25889.1
22:32:16|25889.1
22:32:16|25889.1
22:32:18|25889.06
22:32:19|25888.92
22:32:20|25889.09
22:32:21|25888.94
22:32:22|25888.81
22:32:23|25888.81
22:32:24|25889.18
22:32:25|25889.18
22:32:26|25890.83
22:32:27|25893.61
22:32:28|25891.8
22:32:29|25891.32
22:32:30|25891.35
22:32:31|25891.28
22:32:32|25891.47
22:32:33|25891.46
22:32:34|25891.46
22:32:35|25890.9
22:32:36|25890.9
22:32:37|25890.9
22:32:38|25890.85
22:32:39|25890.85
22:32:40|25891.16
22:32:41|25891.16
22:32:42|25891.16
22:32:43|25891.16
22:32:44|25891.16
22:32:45|25891.44
22:32:46|25891.93
22:32:47|25891.93
22:32:48|25890.49
22:32:49|25890.64
22:32:50|25890.4
22:32:51|25890.4
22:32:52|25890.3
22:32:54|25890.3
22:32:54|25890.3
22:32:55|25890.11
22:32:56|25890.11
22:32:58|25890.02
22:32:58|25890.02
22:32:59|25892.16
22:33:00|25892.15
22:33:01|25892.6
22:33:02|25893.4
22:33:03|25891.8
22:33:05|25892.93
22:33:06|25892.59
22:33:06|25892.49
22:33:07|25892.01
22:33:08|25892.25
22:33:09|25891.74
22:33:10|25891.96
22:33:11|25892.14
22:33:13|25892.65
22:33:13|25892.03
22:33:14|25892.66
22:33:16|25892.66
22:33:16|25892.2
22:33:17|25892.2
22:33:19|25892.35
22:33:20|25892.35
22:33:21|25891.92
22:33:22|25891.09
22:33:23|25890.84
22:33:23|25890.03
22:33:25|25890.03
22:33:26|25890.5
22:33:27|25890.5
22:33:28|25891.22
22:33:29|25890.98
22:33:30|25891.46
22:33:31|25891.27
22:33:32|25891.27
22:33:33|25891.27
22:33:34|25891.27
22:33:35|25892.19
22:33:36|25892.19
22:33:37|25891.87
22:33:38|25891.87
22:33:39|25891.87
22:33:40|25891.19
22:33:41|25890.69
22:33:42|25890.41
22:33:43|25890.85
22:33:44|25890.94
22:33:45|25890.94
22:33:46|25890.94
22:33:47|25890.94
22:33:48|25890.94
22:33:49|25890.94
22:33:50|25890.94
22:33:51|25890.94
22:33:52|25890.86
22:33:53|25890.86
22:33:54|25890.93
22:33:55|25890.93
22:33:56|25890.89
22:33:57|25891.19
22:33:58|25891.21
22:33:59|25890.04
22:34:00|25891.53
22:34:01|25891.66
22:34:02|25891.82
22:34:03|25891.94
22:34:04|25891.84
22:34:05|25891.
22:34:06|25891.
22:34:07|25891.09
22:34:08|25891.41
22:34:09|25891.41
22:34:10|25891.33
22:34:11|25891.33
22:34:12|25891.6
22:34:13|25891.6
22:34:14|25891.59
22:34:15|25891.59
22:34:16|25890.94
22:34:17|25890.96
22:34:18|25890.02
22:34:19|25890.98
22:34:20|25890.76
22:34:21|25890.69
22:34:23|25891.53
22:34:23|25891.53
22:34:24|25892.17
22:34:26|25893.
22:34:27|25893.
22:34:28|25892.72
22:34:29|25892.2
22:34:30|25892.49
22:34:30|25892.65
22:34:31|25892.65
22:34:33|25892.65
22:34:34|25892.65
22:34:35|25892.65
22:34:36|25893.28
22:34:37|25893.3
22:34:37|25893.3
22:34:39|25893.3
22:34:39|25893.31
22:34:40|25893.31
22:34:42|25893.31
22:34:42|25892.9
22:34:44|25892.9
22:34:45|25892.9
22:34:46|25893.32
22:34:46|25892.82
22:34:47|25892.82
22:34:49|25892.42
22:34:49|25893.22
22:34:51|25893.42
22:34:52|25893.51
22:34:53|25893.51
22:34:54|25891.99
22:34:54|25891.99
22:34:55|25891.14
22:34:57|25889.81
22:34:58|25890.41
22:34:59|25890.75
22:35:00|25891.19
22:35:00|25890.67
22:35:02|25889.44
22:35:03|25891.
22:35:03|25890.47
22:35:05|25890.08
22:35:06|25890.33
22:35:07|25890.99
22:35:07|25890.96
22:35:09|25890.16
22:35:10|25890.66
22:35:11|25890.66
22:35:12|25890.66
22:35:13|25892.
22:35:13|25891.
22:35:15|25891.
22:35:16|25891.
22:35:17|25891.
22:35:18|25890.49
22:35:19|25890.49
22:35:20|25890.89
22:35:21|25890.99
22:35:22|25890.99
22:35:24|25891.
22:35:24|25891.
22:35:26|25892.09
22:35:27|25892.29
22:35:28|25891.6
22:35:29|25891.54
22:35:29|25891.54
22:35:31|25891.43
22:35:32|25891.99
22:35:33|25891.99
22:35:33|25891.99
22:35:34|25891.04
22:35:36|25891.04
22:35:36|25891.6
22:35:38|25891.95
22:35:39|25892.14
22:35:39|25891.9
22:35:41|25891.62
22:35:42|25891.62
22:35:43|25891.62
22:35:44|25891.62
22:35:45|25891.62
22:35:46|25891.62
22:35:47|25891.62
22:35:48|25891.55
22:35:49|25891.38
22:35:50|25891.09
22:35:51|25891.45
22:35:52|25891.45
22:35:53|25891.45
22:35:54|25891.49
22:35:55|25892.2
22:35:56|25892.11
22:35:57|25891.64
22:35:58|25892.29
22:35:59|25892.29
22:36:00|25893.21
22:36:01|25893.2
22:36:02|25893.72
22:36:03|25893.72
22:36:04|25893.72
22:36:05|25892.93
22:36:06|25892.93
22:36:07|25892.93
22:36:08|25892.37
22:36:09|25892.37
22:36:10|25892.37
22:36:11|25892.37
22:36:12|25893.21
22:36:13|25890.76
22:36:14|25890.56
22:36:15|25890.56
22:36:16|25892.15
22:36:17|25891.96
22:36:18|25891.97
22:36:20|25892.06
22:36:20|25892.06
22:36:21|25892.06
22:36:23|25891.67
22:36:24|25891.72
22:36:25|25891.72
22:36:26|25892.76
22:36:27|25891.04
22:36:28|25891.16
22:36:29|25891.16
22:36:30|25890.96
22:36:31|25890.48
22:36:32|25890.48
22:36:33|25890.55
22:36:34|25890.55
22:36:35|25890.47
22:36:36|25890.47
22:36:37|25890.47
22:36:38|25891.13
22:36:39|25891.13
22:36:40|25891.52
22:36:41|25891.52
22:36:42|25891.55
22:36:43|25891.21
22:36:44|25891.7
22:36:45|25891.24
22:36:46|25891.28
22:36:47|25891.23
22:36:48|25891.23
22:36:49|25891.23
22:36:50|25890.72
22:36:51|25890.91
22:36:52|25891.25
22:36:53|25891.09
22:36:54|25890.79
22:36:55|25890.79
22:36:56|25891.58
22:36:57|25890.81
22:36:58|25890.54
22:36:59|25890.54
22:37:00|25891.51
22:37:01|25891.67
22:37:02|25891.16
22:37:03|25890.82
22:37:04|25890.41
22:37:05|25890.01
22:37:06|25890.58
22:37:07|25890.99
22:37:08|25890.99
22:37:09|25890.81
22:37:10|25890.81
22:37:11|25886.99
22:37:12|25885.96
22:37:13|25885.88
22:37:14|25885.81
22:37:15|25885.23
22:37:16|25884.38
22:37:17|25884.38
22:37:18|25884.99
22:37:19|25884.1
22:37:20|25884.81
22:37:21|25884.81
22:37:23|25884.29
22:37:23|25883.94
22:37:25|25884.43
22:37:26|25884.43
22:37:27|25883.8
22:37:28|25883.8
22:37:29|25883.8
22:37:30|25883.8
22:37:31|25882.61
22:37:32|25885.65
22:37:33|25885.34
22:37:34|25886.51
22:37:35|25885.68
22:37:36|25885.68
22:37:37|25886.34
22:37:38|25887.15
22:37:39|25886.46
22:37:40|25886.46
22:37:41|25886.46
22:37:42|25885.99
22:37:43|25886.59
22:37:44|25886.1
22:37:45|25886.7
22:37:46|25887.25
22:37:47|25887.25
22:37:48|25887.19
22:37:49|25887.19
22:37:50|25887.19
22:37:51|25887.19
22:37:52|25887.19
22:37:53|25887.19
22:37:54|25886.57
22:37:55|25886.57
22:37:56|25886.6
22:37:57|25886.22
22:37:58|25886.22
22:37:59|25886.22
22:38:00|25886.67
22:38:01|25885.8
22:38:02|25886.79
22:38:03|25886.85
22:38:04|25887.35
22:38:05|25887.36
22:38:06|25887.73
22:38:07|25887.95
22:38:08|25887.39
22:38:09|25886.96
22:38:10|25887.6
22:38:11|25887.59
22:38:12|25887.59
22:38:13|25886.96
22:38:14|25886.96
22:38:15|25886.8
22:38:16|25886.8
22:38:17|25886.
22:38:18|25886.24
22:38:19|25886.16
22:38:20|25886.47
22:38:21|25887.23
22:38:22|25886.63
22:38:23|25885.98
22:38:25|25886.72
22:38:25|25886.67
22:38:27|25886.8
22:38:28|25886.8
22:38:28|25886.8
22:38:30|25886.38
22:38:30|25886.44
22:38:31|25886.44
22:38:32|25886.44
22:38:34|25886.57
22:38:35|25886.57
22:38:36|25886.57
22:38:37|25886.57
22:38:38|25886.17
22:38:38|25886.17
22:38:39|25886.17
22:38:41|25887.61
22:38:41|25887.61
22:38:42|25887.93
22:38:44|25891.7
22:38:44|25890.
22:38:45|25889.29
22:38:46|25889.18
22:38:48|25889.
22:38:49|25888.98
22:38:49|25889.24
22:38:50|25889.24
22:38:51|25888.6
22:38:52|25888.6
22:38:53|25888.6
22:38:54|25888.21
22:38:56|25888.21
22:38:57|25888.07
22:38:57|25888.08
22:38:58|25888.63
22:38:59|25888.89
22:39:01|25889.75
22:39:02|25889.3
22:39:03|25889.58
22:39:03|25889.58
22:39:04|25889.58
22:39:05|25889.09
22:39:06|25889.53
22:39:08|25889.53
22:39:09|25888.94
22:39:09|25888.9
22:39:10|25888.9
22:39:11|25888.17
22:39:12|25888.37
22:39:13|25888.53
22:39:14|25888.53
22:39:16|25888.53
22:39:16|25889.41
22:39:18|25889.41
22:39:18|25889.41
22:39:19|25889.
22:39:20|25889.
22:39:21|25889.61
22:39:22|25889.61
22:39:24|25889.28
22:39:24|25888.72
22:39:26|25891.06
22:39:27|25889.8
22:39:28|25889.45
22:39:29|25889.45
22:39:30|25889.26
22:39:31|25889.26
22:39:32|25889.23
22:39:33|25889.23
22:39:34|25889.33
22:39:35|25889.33
22:39:36|25889.79
22:39:37|25889.79
22:39:38|25891.54
22:39:39|25891.18
22:39:40|25891.48
22:39:41|25890.02
22:39:42|25890.88
22:39:43|25890.23
22:39:44|25890.81
22:39:45|25888.68
22:39:46|25889.79
22:39:47|25889.8
22:39:48|25890.11
22:39:49|25890.11
22:39:50|25890.11
22:39:51|25890.11
22:39:52|25889.75
22:39:54|25889.86
22:39:54|25889.86
22:39:55|25889.49
22:39:57|25888.7
22:39:57|25889.18
22:39:58|25888.71
22:39:59|25888.71
22:40:00|25889.8
22:40:01|25889.64
22:40:02|25889.64
22:40:03|25889.8
22:40:04|25889.27
22:40:05|25889.53
22:40:06|25889.53
22:40:07|25889.53
22:40:08|25889.53
22:40:10|25889.1
22:40:10|25889.1
22:40:11|25889.53
22:40:12|25889.21
22:40:13|25889.2
22:40:14|25888.7
22:40:15|25888.6
22:40:16|25888.95
22:40:17|25888.69
22:40:18|25887.58
22:40:20|25887.95
22:40:20|25887.95
22:40:21|25887.95
22:40:22|25887.79
22:40:24|25887.09
22:40:24|25887.09
22:40:26|25886.75
22:40:27|25886.75
22:40:28|25887.4
22:40:29|25887.4
22:40:30|25887.4
22:40:31|25887.19
22:40:32|25887.22
22:40:33|25887.49
22:40:34|25887.73
22:40:35|25887.72
22:40:36|25888.6
22:40:38|25888.6
22:40:38|25888.6
22:40:39|25888.6
22:40:40|25888.12
22:40:41|25888.08
22:40:42|25888.08
22:40:43|25888.08
22:40:44|25888.08
22:40:45|25888.08
22:40:46|25888.08
22:40:47|25888.05
22:40:48|25888.8
22:40:49|25888.8
22:40:50|25889.33
22:40:51|25889.33
22:40:52|25888.47
22:40:53|25888.47
22:40:54|25889.4
22:40:55|25889.46
22:40:56|25887.37
22:40:57|25888.29
22:40:58|25888.29
22:40:59|25888.
22:41:00|25889.14
22:41:01|25888.29
22:41:02|25889.41
22:41:03|25889.41
22:41:04|25888.65
22:41:05|25889.
22:41:06|25889.44
22:41:07|25888.48
22:41:08|25889.19
22:41:09|25888.84
22:41:10|25890.35
22:41:11|25890.79
22:41:12|25891.2
22:41:13|25891.
22:41:14|25891.18
22:41:15|25891.16
22:41:16|25890.66
22:41:17|25890.66
22:41:18|25889.3
22:41:19|25889.3
22:41:20|25889.78
22:41:21|25889.78
22:41:22|25889.63
22:41:23|25889.63
22:41:24|25889.63
22:41:25|25889.63
22:41:27|25889.63
22:41:28|25889.25
22:41:29|25889.25
22:41:30|25888.03
22:41:31|25888.21
22:41:32|25888.04
22:41:33|25887.86
22:41:34|25888.14
22:41:35|25888.15
22:41:36|25887.95
22:41:37|25887.19
22:41:38|25887.07
22:41:39|25887.46
22:41:40|25888.01
22:41:41|25888.02
22:41:42|25886.89
22:41:43|25887.58
22:41:44|25887.79
22:41:45|25887.13
22:41:46|25887.39
22:41:47|25887.39
22:41:48|25887.58
22:41:49|25887.58
22:41:50|25888.09
22:41:51|25887.44
22:41:52|25888.05
22:41:53|25888.04
22:41:54|25887.99
22:41:55|25887.99
22:41:56|25888.21
22:41:57|25887.55
22:41:58|25887.55
22:41:59|25887.99
22:42:00|25888.91
22:42:01|25888.04
22:42:02|25888.43
22:42:03|25888.97
22:42:04|25888.84
22:42:05|25888.76
22:42:06|25888.76
22:42:07|25888.67
22:42:08|25888.6
22:42:09|25888.11
22:42:10|25888.11
22:42:11|25887.61
22:42:12|25888.16
22:42:13|25888.
22:42:14|25887.73
22:42:15|25888.34
22:42:16|25888.01
22:42:17|25888.01
22:42:18|25888.
22:42:19|25887.5
22:42:20|25887.5
22:42:21|25887.5
22:42:22|25887.5
22:42:23|25886.5
22:42:24|25887.57
22:42:26|25887.11
22:42:26|25887.11
22:42:27|25887.11
22:42:29|25887.11
22:42:30|25886.38
22:42:31|25886.75
22:42:32|25886.69
22:42:33|25886.73
22:42:34|25886.44
22:42:35|25886.44
22:42:36|25886.23
22:42:37|25886.23
22:42:38|25886.23
22:42:39|25886.23
22:42:41|25886.23
22:42:41|25886.85
22:42:42|25886.85
22:42:43|25886.85
22:42:44|25886.85
22:42:45|25886.85
22:42:46|25886.85
22:42:47|25886.49
22:42:49|25886.49
22:42:50|25886.85
22:42:51|25885.97
22:42:52|25885.6
22:42:52|25885.67
22:42:53|25885.51
22:42:54|25885.51
22:42:55|25885.56
22:42:57|25884.71
22:42:57|25885.14
22:42:59|25885.14
22:42:59|25885.14
22:43:01|25885.97
22:43:01|25885.41
22:43:02|25886.1
22:43:04|25886.11
22:43:04|25886.65
22:43:06|25887.
22:43:06|25887.
22:43:07|25887.
22:43:08|25887.29
22:43:09|25887.29
22:43:10|25886.52
22:43:11|25886.52
22:43:13|25887.
22:43:13|25887.
22:43:14|25887.
22:43:16|25887.08
22:43:16|25887.09
22:43:17|25887.09
22:43:18|25887.09
22:43:19|25887.09
22:43:21|25886.6
22:43:21|25886.6
22:43:22|25886.6
22:43:24|25886.6
22:43:24|25887.68
22:43:26|25887.73
22:43:26|25887.73
22:43:28|25887.73
22:43:29|25887.77
22:43:30|25887.77
22:43:31|25887.59
22:43:33|25887.59
22:43:34|25887.59
22:43:35|25887.59
22:43:35|25887.59
22:43:37|25887.59
22:43:38|25888.02
22:43:39|25887.71
22:43:40|25888.46
22:43:41|25888.46
22:43:42|25888.69
22:43:43|25888.22
22:43:43|25888.49
22:43:44|25888.25
22:43:46|25887.97
22:43:47|25886.63
22:43:48|25886.63
22:43:48|25886.63
22:43:50|25886.63
22:43:51|25886.63
22:43:52|25886.63
22:43:53|25886.27
22:43:53|25885.95
22:43:55|25885.95
22:43:56|25885.16
22:43:57|25885.18
22:43:58|25885.22
22:43:59|25885.22
22:43:59|25885.82
22:44:01|25885.83
22:44:02|25885.82
22:44:03|25886.04
22:44:03|25886.04
22:44:05|25886.2
22:44:06|25886.2
22:44:06|25886.
22:44:07|25886.
22:44:09|25886.29
22:44:10|25886.29
22:44:11|25886.29
22:44:12|25886.19
22:44:13|25886.19
22:44:13|25886.58
22:44:15|25886.61
22:44:16|25886.61
22:44:16|25886.73
22:44:17|25886.19
22:44:19|25886.08
22:44:19|25885.98
22:44:21|25885.96
22:44:22|25885.96
22:44:23|25886.78
22:44:23|25886.27
22:44:25|25886.27
22:44:26|25886.
22:44:27|25886.
22:44:28|25885.53
22:44:29|25885.53
22:44:30|25885.53
22:44:31|25885.53
22:44:32|25885.53
22:44:33|25885.53
22:44:34|25885.53
22:44:35|25885.53
22:44:36|25885.53
22:44:37|25885.53
22:44:38|25885.53
22:44:39|25885.87
22:44:40|25886.06
22:44:41|25885.49
22:44:42|25883.98
22:44:43|25883.3
22:44:44|25883.3
22:44:45|25882.81
22:44:46|25882.93
22:44:47|25883.69
22:44:48|25883.69
22:44:49|25883.69
22:44:50|25883.69
22:44:51|25884.06
22:44:52|25884.06
22:44:53|25884.1
22:44:54|25884.98
22:44:55|25885.27
22:44:56|25885.27
22:44:57|25885.26
22:44:58|25884.88
22:44:59|25885.26
22:45:00|25884.89
22:45:01|25884.78
22:45:02|25884.7
22:45:03|25884.71
22:45:04|25884.11
22:45:05|25883.69
22:45:07|25883.84
22:45:07|25883.84
22:45:08|25883.84
22:45:09|25883.84
22:45:10|25883.85
22:45:11|25883.85
22:45:12|25883.85
22:45:13|25883.85
22:45:14|25883.85
22:45:16|25883.85
22:45:16|25883.85
22:45:17|25883.85
22:45:18|25885.78
22:45:20|25888.62
22:45:20|25889.
22:45:21|25887.51
22:45:23|25888.52
22:45:23|25889.87
22:45:25|25888.72
22:45:26|25889.53
22:45:27|25889.91
22:45:27|25889.94
22:45:28|25889.94
22:45:30|25890.41
22:45:31|25890.12
22:45:32|25890.2
22:45:34|25890.61
22:45:35|25890.75
22:45:36|25891.04
22:45:36|25889.8
22:45:38|25889.74
22:45:39|25889.73
22:45:40|25889.71
22:45:41|25889.71
22:45:42|25889.2
22:45:43|25889.
22:45:43|25889.7
22:45:45|25889.71
22:45:45|25889.48
22:45:46|25889.48
22:45:47|25889.48
22:45:48|25887.72
22:45:50|25887.94
22:45:50|25888.5
22:45:52|25888.5
22:45:52|25888.5
22:45:54|25887.96
22:45:54|25887.96
22:45:56|25888.2
22:45:57|25887.79
22:45:58|25888.33
22:45:59|25887.83
22:46:00|25888.04
22:46:01|25887.79
22:46:02|25887.83
22:46:03|25888.99
22:46:04|25888.75
22:46:05|25888.42
22:46:06|25888.46
22:46:06|25888.46
22:46:08|25888.56
22:46:08|25889.56
22:46:10|25889.56
22:46:11|25889.39
22:46:12|25890.02
22:46:12|25889.84
22:46:14|25889.2
22:46:15|25888.39
22:46:16|25888.39
22:46:16|25888.39
22:46:17|25888.62
22:46:19|25888.62
22:46:19|25888.62
22:46:20|25888.62
22:46:21|25888.57
22:46:22|25888.02
22:46:24|25888.06
22:46:25|25888.42
22:46:26|25888.42
22:46:27|25888.69
22:46:27|25888.69
22:46:29|25888.35
22:46:30|25889.34
22:46:31|25889.2
22:46:32|25889.55
22:46:34|25889.53
22:46:35|25889.58
22:46:36|25889.58
22:46:37|25889.58
22:46:38|25889.58
22:46:39|25889.5
22:46:40|25889.5
22:46:41|25889.63
22:46:42|25889.7
22:46:43|25889.21
22:46:43|25888.5
22:46:45|25889.
22:46:46|25888.21
22:46:47|25888.21
22:46:48|25888.44
22:46:49|25887.53
22:46:50|25887.41
22:46:51|25887.88
22:46:52|25887.7
22:46:53|25887.93
22:46:54|25887.37
22:46:54|25888.29
22:46:55|25888.28
22:46:57|25887.49
22:46:58|25887.48
22:46:58|25887.25
22:47:00|25887.48
22:47:01|25887.66
22:47:02|25887.2
22:47:03|25888.
22:47:04|25887.71
22:47:05|25887.09
22:47:06|25887.74
22:47:07|25887.32
22:47:08|25886.85
22:47:09|25887.59
22:47:10|25887.9
22:47:11|25887.85
22:47:12|25887.45
22:47:13|25887.89
22:47:14|25887.69
22:47:15|25887.59
22:47:16|25888.38
22:47:17|25888.38
22:47:18|25888.09
22:47:19|25888.57
22:47:20|25887.88
22:47:21|25888.19
22:47:22|25887.88
22:47:23|25888.11
22:47:24|25888.6
22:47:25|25889.33
22:47:26|25889.33
22:47:27|25890.35
22:47:28|25890.35
22:47:30|25889.6
22:47:30|25889.95
22:47:31|25889.77
22:47:33|25889.46
22:47:34|25889.34
22:47:35|25889.34
22:47:36|25889.34
22:47:37|25889.41
22:47:38|25888.87
22:47:39|25888.97
22:47:40|25888.39
22:47:41|25888.39
22:47:42|25888.39
22:47:43|25888.17
22:47:43|25888.17
22:47:45|25888.91
22:47:45|25889.03
22:47:47|25889.03
22:47:48|25889.03
22:47:49|25889.03
22:47:50|25889.03
22:47:51|25889.03
22:47:52|25889.03
22:47:53|25889.03
22:47:54|25888.87
22:47:55|25888.87
22:47:56|25889.1
22:47:57|25888.16
22:47:58|25888.88
22:47:59|25888.88
22:48:00|25889.2
22:48:01|25889.45
22:48:02|25889.01
22:48:03|25889.11
22:48:04|25889.01
22:48:05|25888.83
22:48:06|25888.39
22:48:07|25888.39
22:48:08|25888.39
22:48:09|25888.78
22:48:10|25888.85
22:48:11|25888.85
22:48:12|25888.56
22:48:13|25888.56
22:48:14|25888.6
22:48:15|25888.6
22:48:16|25889.4
22:48:17|25889.4
22:48:18|25889.38
22:48:19|25889.11
22:48:20|25889.76
22:48:21|25889.58
22:48:22|25888.66
22:48:23|25888.59
22:48:24|25889.52
22:48:25|25890.
22:48:26|25890.
22:48:27|25889.02
22:48:28|25889.02
22:48:29|25887.97
22:48:30|25887.55
22:48:31|25887.28
22:48:32|25887.59
22:48:33|25887.81
22:48:35|25888.21
22:48:36|25887.93
22:48:36|25887.65
22:48:37|25888.03
22:48:38|25888.21
22:48:39|25887.97
22:48:40|25888.48
22:48:41|25888.48
22:48:42|25888.4
22:48:43|25888.06
22:48:44|25887.7
22:48:45|25888.02
22:48:46|25887.96
22:48:47|25887.18
22:48:49|25887.92
22:48:49|25887.92
22:48:50|25887.92
22:48:51|25887.92
22:48:52|25888.6
22:48:53|25888.6
22:48:55|25888.6
22:48:56|25888.98
22:48:56|25888.98
22:48:57|25888.52
22:48:58|25888.52
22:48:59|25888.52
22:49:01|25888.27
22:49:01|25888.99
22:49:02|25888.61
22:49:03|25888.6
22:49:04|25888.64
22:49:05|25888.73
22:49:06|25888.73
22:49:07|25888.73
22:49:08|25889.08
22:49:09|25889.08
22:49:10|25888.76
22:49:11|25888.73
22:49:13|25888.73
22:49:13|25888.73
22:49:14|25888.86
22:49:15|25888.86
22:49:16|25888.86
22:49:17|25888.72
22:49:19|25889.12
22:49:20|25889.12
22:49:20|25889.12
22:49:21|25889.12
22:49:23|25889.12
22:49:23|25889.12
22:49:24|25887.98
22:49:25|25888.58
22:49:27|25888.6
22:49:27|25888.33
22:49:28|25888.82
22:49:29|25889.69
22:49:31|25888.97
22:49:31|25889.61
22:49:32|25889.61
22:49:33|25889.61
22:49:35|25889.07
22:49:36|25888.65
22:49:37|25888.83
22:49:38|25888.83
22:49:39|25888.83
22:49:40|25889.09
22:49:42|25888.86
22:49:42|25888.86
22:49:43|25888.54
22:49:44|25888.98
22:49:45|25888.97
22:49:46|25888.76
22:49:47|25888.29
22:49:49|25888.29
22:49:50|25888.68
22:49:50|25888.68
22:49:52|25888.68
22:49:52|25888.68
22:49:53|25888.68
22:49:54|25888.68
22:49:56|25888.2
22:49:56|25887.97
22:49:57|25888.4
22:49:58|25889.67
22:49:59|25889.74
22:50:00|25889.44
22:50:01|25889.48
22:50:02|25890.22
22:50:04|25889.73
22:50:05|25889.97
22:50:06|25889.97
22:50:07|25889.97
22:50:07|25889.63
22:50:09|25889.56
22:50:10|25889.51
22:50:11|25889.65
22:50:12|25889.65
22:50:13|25889.65
22:50:14|25889.24
22:50:15|25889.65
22:50:16|25889.65
22:50:17|25889.8
22:50:18|25889.81
22:50:19|25889.63
22:50:20|25889.76
22:50:21|25889.12
22:50:22|25889.51
22:50:23|25889.49
22:50:24|25889.49
22:50:25|25889.74
22:50:26|25890.99
22:50:27|25891.27
22:50:28|25891.03
22:50:29|25890.89
22:50:30|25890.96
22:50:31|25891.38
22:50:32|25891.26
22:50:33|25892.65
22:50:34|25891.79
22:50:35|25891.8
22:50:36|25892.19
22:50:38|25891.99
22:50:39|25891.8
22:50:40|25891.56
22:50:41|25891.62
22:50:41|25891.62
22:50:42|25891.02
22:50:44|25891.6
22:50:44|25891.59
22:50:46|25891.59
22:50:47|25891.59
22:50:48|25891.24
22:50:48|25891.05
22:50:50|25891.05
22:50:51|25891.31
22:50:52|25891.31
22:50:53|25891.31
22:50:54|25891.34
22:50:55|25891.3
22:50:56|25890.66
22:50:57|25890.49
22:50:58|25890.9
22:50:59|25891.3
22:51:00|25891.44
22:51:01|25891.29
22:51:02|25890.41
22:51:03|25890.87
22:51:04|25890.88
22:51:05|25890.13
22:51:06|25890.46
22:51:08|25890.59
22:51:08|25890.94
22:51:09|25891.
22:51:11|25889.83
22:51:11|25889.81
22:51:12|25889.81
22:51:13|25889.71
22:51:14|25888.9
22:51:15|25889.74
22:51:16|25889.2
22:51:17|25889.34
22:51:18|25889.84
22:51:19|25889.64
22:51:20|25889.88
22:51:21|25889.88
22:51:22|25889.6
22:51:23|25889.6
22:51:24|25889.6
22:51:25|25889.99
22:51:26|25889.99
22:51:27|25889.99
22:51:28|25889.65
22:51:29|25889.04
22:51:30|25888.87
22:51:31|25889.48
22:51:32|25889.35
22:51:33|25889.35
22:51:34|25889.35
22:51:35|25889.27
22:51:37|25889.47
22:51:38|25889.47
22:51:39|25889.
22:51:40|25889.28
22:51:42|25889.47
22:51:42|25889.8
22:51:43|25889.82
22:51:44|25889.3
22:51:45|25889.8
22:51:46|25889.74
22:51:47|25889.74
22:51:48|25889.94
22:51:49|25889.94
22:51:50|25890.56
22:51:51|25890.56
22:51:52|25890.56
22:51:53|25889.22
22:51:54|25889.53
22:51:55|25889.27
22:51:56|25889.59
22:51:57|25889.43
22:51:58|25889.78
22:51:59|25890.
22:52:00|25890.57
22:52:01|25890.2
22:52:02|25890.85
22:52:03|25890.85
22:52:04|25890.85
22:52:05|25890.37
22:52:06|25890.15
22:52:07|25890.02
22:52:08|25890.2
22:52:09|25890.2
22:52:10|25890.56
22:52:11|25890.56
22:52:12|25890.55
22:52:13|25890.51
22:52:14|25890.34
22:52:15|25890.43
22:52:16|25890.56
22:52:17|25890.56
22:52:18|25889.16
22:52:19|25889.06
22:52:20|25889.06
22:52:21|25889.7
22:52:22|25889.66
22:52:23|25890.44
22:52:24|25890.44
22:52:25|25890.44
22:52:26|25890.63
22:52:27|25890.88
22:52:28|25891.04
22:52:29|25890.92
22:52:30|25890.42
22:52:31|25890.42
22:52:32|25891.16
22:52:33|25891.07
22:52:34|25893.52
22:52:35|25893.51
22:52:36|25893.57
22:52:37|25893.46
22:52:38|25893.62
22:52:39|25893.64
22:52:40|25893.48
22:52:41|25893.48
22:52:43|25893.79
22:52:44|25894.6
22:52:45|25894.62
22:52:46|25894.27
22:52:47|25894.
22:52:48|25894.22
22:52:49|25894.55
22:52:50|25893.62
22:52:50|25893.62
22:52:51|25894.26
22:52:53|25894.26
22:52:54|25894.58
22:52:55|25894.13
22:52:56|25893.48
22:52:57|25893.04
22:52:57|25893.45
22:52:59|25893.45
22:53:00|25893.45
22:53:00|25893.23
22:53:02|25893.54
22:53:02|25894.
22:53:04|25894.57
22:53:05|25893.48
22:53:05|25894.49
22:53:07|25894.49
22:53:08|25894.9
22:53:08|25894.9
22:53:09|25893.97
22:53:11|25893.96
22:53:12|25893.96
22:53:13|25893.96
22:53:14|25893.96
22:53:15|25894.4
22:53:16|25894.34
22:53:17|25894.34
22:53:18|25894.39
22:53:19|25894.39
22:53:20|25894.39
22:53:21|25894.39
22:53:22|25894.39
22:53:22|25894.23
22:53:23|25894.23
22:53:25|25894.01
22:53:26|25894.
22:53:26|25893.91
22:53:28|25893.85
22:53:28|25893.64
22:53:30|25893.97
22:53:31|25893.64
22:53:31|25893.64
22:53:32|25893.64
22:53:34|25893.44
22:53:35|25893.83
22:53:36|25894.
22:53:37|25895.21
22:53:38|25894.55
22:53:39|25894.
22:53:40|25894.
22:53:41|25894.
22:53:42|25894.06
22:53:43|25893.77
22:53:44|25893.77
22:53:45|25893.76
22:53:46|25893.99
22:53:47|25893.99
22:53:48|25893.99
22:53:49|25894.05
22:53:50|25894.6
22:53:52|25894.6
22:53:53|25894.6
22:53:53|25894.79
22:53:55|25894.87
22:53:56|25894.48
22:53:57|25894.14
22:53:58|25893.07
22:53:59|25893.73
22:53:59|25894.06
22:54:01|25894.42
22:54:01|25895.12
22:54:02|25894.1
22:54:03|25894.99
22:54:05|25894.67
22:54:05|25894.99
22:54:07|25894.88
22:54:08|25894.44
22:54:08|25896.23
22:54:09|25895.32
22:54:10|25895.06
22:54:11|25895.47
22:54:12|25895.65
22:54:14|25895.65
22:54:14|25895.65
22:54:15|25895.65
22:54:16|25894.95
22:54:18|25894.95
22:54:19|25894.69
22:54:19|25895.05
22:54:20|25894.49
22:54:21|25894.7
22:54:22|25895.3
22:54:24|25895.8
22:54:24|25895.8
22:54:25|25895.8
22:54:26|25895.8
22:54:27|25895.8
22:54:28|25895.8
22:54:29|25895.17
22:54:31|25895.49
22:54:31|25894.7
22:54:32|25894.7
22:54:33|25894.45
22:54:34|25894.37
22:54:35|25894.54
22:54:36|25894.86
22:54:37|25895.04
22:54:39|25895.05
22:54:39|25895.05
22:54:40|25895.05
22:54:42|25895.05
22:54:43|25894.77
22:54:44|25894.4
22:54:45|25894.79
22:54:45|25894.81
22:54:46|25894.79
22:54:47|25894.79
22:54:48|25894.79
22:54:49|25894.79
22:54:50|25894.68
22:54:51|25894.68
22:54:52|25894.8
22:54:54|25894.8
22:54:54|25894.42
22:54:56|25894.42
22:54:57|25894.4
22:54:57|25894.17
22:54:58|25894.17
22:55:00|25894.45
22:55:01|25894.3
22:55:02|25894.19
22:55:03|25895.43
22:55:03|25895.43
22:55:05|25895.28
22:55:05|25895.31
22:55:07|25895.31
22:55:08|25895.35
22:55:09|25895.24
22:55:10|25895.44
22:55:11|25895.43
22:55:12|25895.15
22:55:13|25894.63
22:55:14|25894.63
22:55:15|25895.22
22:55:16|25895.36
22:55:17|25895.36
22:55:18|25895.36
22:55:19|25895.22
22:55:20|25894.75
22:55:21|25895.36
22:55:22|25895.81
22:55:23|25895.3
22:55:24|25895.3
22:55:25|25895.63
22:55:26|25895.49
22:55:27|25895.28
22:55:28|25895.28
22:55:29|25896.07
22:55:30|25896.
22:55:31|25895.91
22:55:32|25895.22
22:55:33|25895.22
22:55:34|25895.23
22:55:35|25895.23
22:55:36|25895.23
22:55:37|25895.24
22:55:38|25895.42
22:55:39|25895.83
22:55:41|25895.21
22:55:42|25893.46
22:55:42|25893.42
22:55:44|25894.74
22:55:44|25892.47
22:55:46|25892.01
22:55:46|25891.84
22:55:48|25891.87
22:55:49|25891.87
22:55:50|25892.8
22:55:50|25893.32
22:55:52|25893.28
22:55:52|25893.4
22:55:54|25893.66
22:55:55|25894.02
22:55:56|25894.02
22:55:57|25893.97
22:55:57|25894.05
22:55:59|25894.6
22:55:59|25895.16
22:56:01|25894.29
22:56:02|25894.6
22:56:03|25894.82
22:56:03|25894.82
22:56:05|25894.56
22:56:06|25894.23
22:56:07|25894.02
22:56:08|25894.02
22:56:10|25894.54
22:56:10|25894.61
22:56:12|25894.8
22:56:13|25894.53
22:56:13|25894.53
22:56:14|25894.57
22:56:15|25894.57
22:56:17|25892.35
22:56:17|25892.83
22:56:19|25893.13
22:56:20|25893.17
22:56:20|25893.35
22:56:22|25893.86
22:56:23|25893.86
22:56:24|25893.5
22:56:25|25893.74
22:56:26|25894.24
22:56:27|25894.6
22:56:28|25894.6
22:56:29|25894.93
22:56:30|25895.33
22:56:31|25894.7
22:56:32|25894.7
22:56:33|25894.7
22:56:33|25894.7
22:56:35|25894.18
22:56:35|25894.23
22:56:37|25894.21
22:56:38|25895.08
22:56:39|25895.08
22:56:40|25895.32
22:56:41|25894.75
22:56:42|25894.75
22:56:44|25894.75
22:56:44|25894.75
22:56:45|25895.33
22:56:46|25894.77
22:56:47|25894.26
22:56:48|25894.4
22:56:49|25894.4
22:56:50|25894.4
22:56:51|25894.82
22:56:52|25894.81
22:56:53|25894.03
22:56:54|25894.03
22:56:56|25894.03
22:56:56|25894.03
22:56:57|25894.48
22:56:59|25894.02
22:57:00|25894.02
22:57:01|25894.05
22:57:01|25894.49
22:57:03|25894.49
22:57:04|25893.73
22:57:05|25893.73
22:57:06|25893.67
22:57:07|25893.67
22:57:08|25894.6
22:57:09|25898.
22:57:10|25898.32
22:57:11|25898.63
22:57:12|25898.9
22:57:13|25898.01
22:57:13|25898.42
22:57:15|25899.51
22:57:16|25898.9
22:57:16|25899.58
22:57:17|25901.2
22:57:18|25901.58
22:57:20|25901.56
22:57:21|25902.73
22:57:22|25904.46
22:57:23|25903.47
22:57:24|25903.7
22:57:25|25903.6
22:57:25|25903.22
22:57:26|25903.77
22:57:27|25903.19
22:57:28|25903.19
22:57:29|25903.19
22:57:31|25903.31
22:57:31|25902.22
22:57:33|25902.76
22:57:34|25903.51
22:57:34|25903.6
22:57:35|25903.99
22:57:37|25903.65
22:57:38|25903.65
22:57:39|25904.2
22:57:39|25905.4
22:57:41|25904.8
22:57:42|25904.31
22:57:43|25904.16
22:57:44|25904.2
22:57:45|25903.76
22:57:46|25903.47
22:57:47|25903.52
22:57:48|25903.57
22:57:49|25903.92
22:57:50|25903.41
22:57:52|25903.01
22:57:52|25903.37
22:57:53|25903.01
22:57:54|25902.4
22:57:55|25902.98
22:57:56|25902.98
22:57:57|25902.77
22:57:58|25903.6
22:57:59|25902.92
22:58:00|25902.64
22:58:01|25902.64
22:58:02|25902.67
22:58:03|25902.96
22:58:04|25903.15
22:58:05|25902.79
22:58:06|25902.1
22:58:07|25902.64
22:58:08|25902.64
22:58:09|25902.83
22:58:10|25902.83
22:58:11|25903.35
22:58:12|25902.85
22:58:13|25902.8
22:58:14|25902.8
22:58:15|25902.75
22:58:16|25902.75
22:58:17|25902.61
22:58:18|25903.93
22:58:19|25903.38
22:58:20|25903.52
22:58:21|25903.73
22:58:22|25903.72
22:58:23|25900.63
22:58:24|25900.94
22:58:25|25902.26
22:58:26|25901.41
22:58:27|25901.2
22:58:28|25900.85
22:58:29|25900.55
22:58:30|25900.11
22:58:31|25900.53
22:58:32|25900.94
22:58:33|25901.2
22:58:34|25901.2
22:58:35|25900.
22:58:36|25899.62
22:58:37|25899.62
22:58:38|25899.4
22:58:39|25900.
22:58:40|25900.
22:58:41|25899.66
22:58:42|25899.64
22:58:44|25899.42
22:58:44|25898.94
22:58:46|25900.
22:58:47|25900.14
22:58:48|25900.56
22:58:49|25900.3
22:58:50|25899.89
22:58:51|25899.69
22:58:52|25900.14
22:58:53|25900.23
22:58:54|25900.31
22:58:55|25900.18
22:58:56|25900.18
22:58:57|25899.91
22:58:58|25900.04
22:58:59|25900.08
22:59:00|25901.18
22:59:01|25900.56
22:59:02|25900.42
22:59:03|25900.42
22:59:04|25900.03
22:59:05|25899.44
22:59:06|25899.8
22:59:07|25899.81
22:59:08|25899.8
22:59:09|25899.52
22:59:10|25899.53
22:59:11|25899.82
22:59:12|25899.41
22:59:13|25899.9
22:59:14|25899.86
22:59:15|25900.44
22:59:16|25900.8
22:59:17|25900.
22:59:18|25900.
22:59:19|25899.89
22:59:20|25899.89
22:59:21|25900.25
22:59:22|25899.49
22:59:23|25899.8
22:59:24|25900.
22:59:25|25900.
22:59:26|25900.
22:59:27|25900.11
22:59:28|25900.11
22:59:29|25899.81
22:59:30|25899.78
22:59:31|25900.63
22:59:32|25900.02
22:59:33|25900.02
22:59:34|25899.
22:59:35|25899.68
22:59:36|25899.68
22:59:37|25899.96
22:59:38|25899.39
22:59:39|25899.39
22:59:40|25899.39
22:59:41|25900.
22:59:42|25900.
22:59:43|25899.81
22:59:44|25900.26
22:59:46|25900.26
22:59:46|25901.39
22:59:48|25900.25
22:59:49|25900.25
22:59:50|25900.75
22:59:51|25900.73
22:59:52|25900.94
22:59:52|25900.3
22:59:54|25900.3
22:59:55|25899.99
22:59:56|25900.6
22:59:57|25899.11
22:59:58|25900.4
23:00:00|25901.29
23:00:00|25901.98
23:00:01|25900.95
23:00:02|25901.46
23:00:04|25901.8
23:00:05|25902.
23:00:06|25901.16
23:00:07|25900.63
23:00:08|25900.63
23:00:09|25901.18
23:00:09|25901.18
23:00:11|25900.33
23:00:11|25900.81
23:00:13|25900.33
23:00:13|25901.25
23:00:14|25901.17
23:00:15|25899.79
23:00:16|25899.97
23:00:17|25899.78
23:00:18|25900.
23:00:20|25900.
23:00:20|25900.49
23:00:21|25900.49
23:00:23|25900.
23:00:23|25900.35
23:00:24|25900.82
23:00:25|25900.82
23:00:26|25900.79
23:00:27|25900.79
23:00:28|25900.
23:00:29|25900.03
23:00:31|25900.03
23:00:31|25900.18
23:00:32|25899.7
23:00:34|25899.55
23:00:34|25900.02
23:00:36|25900.34
23:00:36|25900.34
23:00:37|25900.99
23:00:38|25900.48
23:00:39|25901.2
23:00:40|25901.59
23:00:41|25901.59
23:00:42|25900.98
23:00:43|25900.98
23:00:44|25900.98
23:00:45|25901.42
23:00:46|25901.7
23:00:47|25901.91
23:00:49|25901.95
23:00:50|25902.03
23:00:50|25902.16
23:00:51|25901.8
23:00:52|25900.81
23:00:54|25900.
23:00:55|25899.74
23:00:56|25898.57
23:00:57|25898.49
23:00:58|25899.54
23:00:59|25900.
23:01:00|25901.19
23:01:00|25901.19
23:01:02|25900.62
23:01:02|25900.6
23:01:04|25900.6
23:01:04|25900.6
23:01:05|25900.99
23:01:07|25900.99
23:01:08|25900.31
23:01:08|25900.26
23:01:09|25900.26
23:01:11|25901.15
23:01:11|25900.65
23:01:13|25901.19
23:01:14|25901.19
23:01:15|25900.42
23:01:15|25900.42
23:01:16|25900.42
23:01:17|25902.
23:01:19|25901.42
23:01:19|25900.84
23:01:20|25900.84
23:01:21|25900.84
23:01:22|25900.84
23:01:24|25900.84
23:01:24|25900.
23:01:25|25900.
23:01:26|25900.24
23:01:27|25900.24
23:01:28|25900.24
23:01:29|25900.36
23:01:31|25900.
23:01:32|25900.
23:01:32|25900.
23:01:33|25900.09
23:01:35|25900.1
23:01:36|25900.1
23:01:36|25900.21
23:01:37|25900.03
23:01:38|25900.
23:01:40|25900.
23:01:40|25900.
23:01:41|25900.51
23:01:42|25900.79
23:01:43|25900.79
23:01:44|25900.79
23:01:46|25900.46
23:01:47|25899.92
23:01:48|25901.88
23:01:49|25901.67
23:01:50|25901.67
23:01:51|25901.2
23:01:52|25901.2
23:01:53|25901.31
23:01:54|25901.59
23:01:55|25901.59
23:01:56|25901.8
23:01:57|25901.4
23:01:58|25901.4
23:01:59|25901.4
23:02:00|25901.3
23:02:01|25901.3
23:02:02|25900.99
23:02:03|25901.38
23:02:04|25901.38
23:02:05|25901.38
23:02:06|25901.38
23:02:07|25901.38
23:02:08|25901.44
23:02:09|25901.72
23:02:10|25901.87
23:02:11|25901.87
23:02:12|25901.87
23:02:13|25901.87
23:02:14|25901.36
23:02:15|25901.36
23:02:16|25901.36
23:02:17|25901.4
23:02:18|25901.39
23:02:19|25901.4
23:02:20|25901.2
23:02:21|25901.2
23:02:22|25901.2
23:02:23|25901.2
23:02:24|25901.2
23:02:25|25901.2
23:02:26|25901.2
23:02:27|25899.7
23:02:28|25899.7
23:02:29|25900.49
23:02:30|25900.
23:02:31|25900.
23:02:33|25900.
23:02:34|25900.
23:02:34|25900.25
23:02:35|25899.48
23:02:37|25899.7
23:02:37|25899.72
23:02:38|25899.26
23:02:40|25899.34
23:02:40|25899.34
23:02:41|25899.34
23:02:42|25898.89
23:02:43|25898.89
23:02:44|25899.45
23:02:45|25899.4
23:02:46|25899.4
23:02:47|25899.4
23:02:49|25899.1
23:02:49|25899.13
23:02:51|25899.33
23:02:52|25899.8
23:02:53|25899.18
23:02:54|25895.99
23:02:55|25894.
23:02:56|25893.19
23:02:57|25896.11
23:02:58|25895.
23:02:59|25894.34
23:03:00|25896.14
23:03:01|25893.48
23:03:02|25893.99
23:03:03|25894.
23:03:04|25894.58
23:03:05|25894.33
23:03:06|25894.27
23:03:07|25894.
23:03:08|25894.02
23:03:09|25894.
23:03:10|25893.14
23:03:11|25892.89
23:03:12|25892.89
23:03:13|25893.23
23:03:14|25893.19
23:03:15|25893.59
23:03:16|25892.84
23:03:17|25893.84
23:03:18|25893.57
23:03:19|25893.57
23:03:20|25893.57
23:03:21|25893.5
23:03:22|25893.5
23:03:23|25893.59
23:03:24|25893.59
23:03:25|25895.19
23:03:26|25895.07
23:03:27|25895.19
23:03:28|25895.19
23:03:29|25895.43
23:03:30|25895.43
23:03:31|25895.25
23:03:32|25895.3
23:03:33|25895.57
23:03:34|25895.15
23:03:35|25894.57
23:03:36|25894.58
23:03:37|25894.69
23:03:38|25895.13
23:03:39|25895.
23:03:40|25894.08
23:03:41|25895.19
23:03:42|25895.19
23:03:43|25895.2
23:03:44|25894.62
23:03:45|25894.84
23:03:46|25894.27
23:03:47|25894.93
23:03:48|25895.14
23:03:49|25895.77
23:03:51|25894.3
23:03:52|25895.07
23:03:52|25894.97
23:03:54|25894.67
23:03:54|25894.95
23:03:56|25895.06
23:03:57|25895.4
23:03:57|25895.01
23:03:59|25893.59
23:04:00|25893.82
23:04:01|25894.34
23:04:01|25894.
23:04:03|25894.
23:04:03|25894.02
23:04:05|25894.02
23:04:05|25894.02
23:04:07|25893.58
23:04:07|25894.23
23:04:09|25894.6
23:04:09|25894.41
23:04:10|25894.28
23:04:11|25894.37
23:04:12|25894.37
23:04:13|25895.11
23:04:15|25895.21
23:04:15|25895.37
23:04:16|25896.88
23:04:18|25896.23
23:04:18|25895.6
23:04:19|25895.6
23:04:20|25894.78
23:04:21|25894.78
23:04:22|25894.78
23:04:23|25895.18
23:04:24|25895.18
23:04:26|25895.18
23:04:26|25895.62
23:04:27|25895.62
23:04:29|25896.
23:04:29|25896.
23:04:31|25895.99
23:04:31|25896.
23:04:32|25896.
23:04:33|25895.46
23:04:34|25895.46
23:04:36|25895.46
23:04:37|25895.26
23:04:38|25894.87
23:04:39|25894.78
23:04:40|25894.6
23:04:41|25895.03
23:04:41|25895.03
23:04:43|25895.03
23:04:43|25895.21
23:04:44|25894.78
23:04:45|25895.16
23:04:46|25895.2
23:04:48|25895.2
23:04:48|25895.2
23:04:50|25895.2
23:04:51|25894.93
23:04:52|25894.92
23:04:53|25894.92
23:04:54|25894.67
23:04:55|25894.6
23:04:56|25894.88
23:04:57|25894.67
23:04:58|25894.79
23:04:59|25894.47
23:05:00|25894.72
23:05:01|25895.3
23:05:02|25894.72
23:05:03|25894.84
23:05:04|25894.61
23:05:05|25894.61
23:05:06|25894.83
23:05:07|25894.83
23:05:08|25894.9
23:05:09|25894.9
23:05:10|25895.42
23:05:11|25895.35
23:05:12|25895.68
23:05:13|25895.68
23:05:14|25895.68
23:05:16|25895.45
23:05:16|25895.45
23:05:17|25895.7
23:05:18|25896.
23:05:19|25895.53
23:05:20|25895.53
23:05:21|25895.53
23:05:22|25895.53
23:05:23|25894.81
23:05:24|25895.41
23:05:25|25895.34
23:05:26|25895.34
23:05:27|25895.44
23:05:28|25896.87
23:05:29|25896.91
23:05:30|25897.08
23:05:31|25897.38
23:05:32|25897.38
23:05:33|25896.81
23:05:34|25896.55
23:05:35|25896.48
23:05:36|25894.24
23:05:37|25895.79
23:05:38|25895.91
23:05:39|25896.07
23:05:40|25896.09
23:05:41|25895.8
23:05:42|25896.4
23:05:43|25897.
23:05:44|25896.09
23:05:45|25896.29
23:05:46|25896.03
23:05:47|25896.63
23:05:48|25896.66
23:05:49|25897.16
23:05:51|25897.16
23:05:52|25896.78
23:05:53|25897.6
23:05:55|25897.6
23:05:55|25897.02
23:05:56|25897.02
23:05:57|25897.05
23:05:58|25896.62
23:05:59|25896.85
23:06:00|25896.96
23:06:01|25897.
23:06:02|25897.38
23:06:03|25897.06
23:06:04|25896.41
23:06:05|25896.41
23:06:06|25897.06
23:06:07|25896.81
23:06:08|25897.01
23:06:09|25897.19
23:06:10|25897.17
23:06:11|25897.07
23:06:12|25896.82
23:06:13|25896.55
23:06:14|25896.04
23:06:15|25896.
23:06:16|25895.77
23:06:17|25896.01
23:06:18|25895.86
23:06:19|25895.75
23:06:20|25896.18
23:06:21|25896.06
23:06:22|25895.7
23:06:23|25895.7
23:06:24|25895.2
23:06:25|25895.44
23:06:26|25895.44
23:06:27|25894.83
23:06:28|25894.83
23:06:29|25894.83
23:06:30|25894.52
23:06:31|25894.52
23:06:32|25894.52
23:06:33|25894.52
23:06:34|25895.17
23:06:35|25895.25
23:06:36|25895.09
23:06:37|25895.46
23:06:38|25895.23
23:06:39|25895.23
23:06:40|25896.06
23:06:41|25895.59
23:06:42|25894.58
23:06:43|25894.58
23:06:44|25894.31
23:06:45|25894.66
23:06:46|25895.22
23:06:47|25894.89
23:06:48|25895.59
23:06:49|25895.59
23:06:50|25895.25
23:06:52|25895.25
23:06:53|25895.25
23:06:54|25895.25
23:06:55|25895.25
23:06:56|25895.25
23:06:57|25894.08
23:06:59|25894.51
23:06:59|25894.51
23:07:00|25894.12
23:07:01|25894.31
23:07:02|25894.31
23:07:03|25894.83
23:07:04|25894.02
23:07:05|25894.02
23:07:06|25894.02
23:07:07|25894.02
23:07:08|25894.02
23:07:09|25894.02
23:07:10|25894.31
23:07:11|25894.25
23:07:12|25894.24
23:07:13|25894.17
23:07:14|25894.17
23:07:15|25894.17
23:07:16|25894.17
23:07:17|25894.49
23:07:18|25894.49
23:07:19|25894.55
23:07:20|25894.55
23:07:21|25894.55
23:07:22|25895.04
23:07:23|25895.04
23:07:24|25894.88
23:07:25|25895.1
23:07:26|25895.1
23:07:27|25893.84
23:07:28|25894.45
23:07:29|25894.17
23:07:30|25894.79
23:07:31|25894.43
23:07:32|25894.39
23:07:33|25894.53
23:07:34|25894.53
23:07:35|25894.53
23:07:36|25894.53
23:07:37|25894.53
23:07:38|25894.53
23:07:39|25894.53
23:07:40|25894.91
23:07:41|25894.91
23:07:42|25894.99
23:07:43|25895.16
23:07:44|25895.57
23:07:45|25894.88
23:07:46|25895.39
23:07:47|25895.39
23:07:48|25895.39
23:07:49|25895.39
23:07:50|25895.65
23:07:51|25895.38
23:07:52|25895.38
23:07:54|25895.
23:07:55|25895.
23:07:56|25895.
23:07:57|25895.
23:07:58|25894.06
23:07:58|25895.11
23:07:59|25895.11
23:08:01|25895.13
23:08:02|25895.13
23:08:02|25895.23
23:08:04|25895.37
23:08:05|25895.14
23:08:05|25894.09
23:08:06|25894.19
23:08:07|25894.23
23:08:09|25894.23
23:08:09|25894.06
23:08:11|25894.19
23:08:12|25894.19
23:08:13|25894.19
23:08:14|25894.19
23:08:15|25894.19
23:08:16|25894.99
23:08:17|25894.86
23:08:18|25894.86
23:08:19|25894.83
23:08:20|25895.26
23:08:21|25895.26
23:08:22|25894.87
23:08:23|25894.87
23:08:24|25894.87
23:08:25|25894.84
23:08:26|25894.6
23:08:27|25893.99
23:08:28|25894.33
23:08:29|25894.
23:08:30|25894.16
23:08:31|25894.62
23:08:32|25894.54
23:08:33|25894.5
23:08:34|25894.95
23:08:35|25894.77
23:08:36|25894.77
23:08:37|25894.77
23:08:38|25894.62
23:08:39|25895.14
23:08:40|25895.15
23:08:41|25894.61
23:08:42|25895.11
23:08:43|25893.69
23:08:44|25894.48
23:08:45|25894.6
23:08:46|25894.6
23:08:47|25894.18
23:08:48|25894.
23:08:49|25894.17
23:08:50|25894.23
23:08:51|25894.24
23:08:52|25893.56
23:08:53|25894.71
23:08:54|25894.71
23:08:55|25894.71
23:08:57|25894.86
23:08:57|25894.68
23:08:58|25894.68
23:08:59|25894.86
23:09:00|25895.8
23:09:01|25895.78
23:09:02|25895.34
23:09:03|25895.34
23:09:04|25895.34
23:09:05|25895.51
23:09:07|25895.51
23:09:07|25895.51
23:09:09|25896.49
23:09:10|25897.39
23:09:10|25897.03
23:09:11|25897.03
23:09:12|25896.74
23:09:14|25896.74
23:09:15|25896.74
23:09:16|25896.61
23:09:17|25896.61
23:09:18|25896.61
23:09:19|25896.61
23:09:20|25896.61
23:09:20|25896.61
23:09:21|25896.69
23:09:23|25896.69
23:09:24|25896.69
23:09:25|25896.69
23:09:26|25896.69
23:09:26|25896.69
23:09:27|25897.18
23:09:29|25897.18
23:09:30|25897.06
23:09:31|25896.55
23:09:32|25896.47
23:09:33|25896.98
23:09:34|25896.84
23:09:35|25896.84
23:09:36|25896.98
23:09:36|25896.89
23:09:38|25896.89
23:09:38|25896.89
23:09:40|25896.89
23:09:40|25898.06
23:09:42|25900.5
23:09:43|25901.9
23:09:44|25901.39
23:09:45|25900.97
23:09:46|25900.1
23:09:47|25899.16
23:09:47|25900.1
23:09:48|25900.94
23:09:49|25900.04
23:09:51|25900.6
23:09:51|25900.59
23:09:53|25899.97
23:09:54|25900.45
23:09:55|25899.53
23:09:56|25900.6
23:09:58|25900.51
23:09:58|25900.
23:10:00|25898.82
23:10:01|25899.64
23:10:02|25899.31
23:10:03|25899.38
23:10:03|25898.44
23:10:05|25899.36
23:10:06|25899.4
23:10:06|25899.19
23:10:08|25898.91
23:10:09|25899.63
23:10:10|25899.62
23:10:11|25899.43
23:10:12|25899.43
23:10:13|25898.79
23:10:14|25896.03
23:10:15|25896.92
23:10:16|25896.92
23:10:17|25896.92
23:10:18|25896.92
23:10:19|25896.97
23:10:19|25897.64
23:10:20|25897.65
23:10:22|25897.29
23:10:23|25897.29
23:10:24|25897.
23:10:24|25897.57
23:10:25|25896.81
23:10:27|25897.42
23:10:28|25897.02
23:10:29|25897.22
23:10:30|25897.22
23:10:31|25896.73
23:10:32|25896.73
23:10:32|25896.8
23:10:33|25896.8
23:10:35|25896.8
23:10:35|25896.91
23:10:37|25897.04
23:10:37|25897.
23:10:38|25897.27
23:10:39|25897.13
23:10:40|25896.65
23:10:41|25896.47
23:10:43|25896.86
23:10:44|25896.97
23:10:45|25897.56
23:10:46|25897.92
23:10:47|25897.59
23:10:47|25897.27
23:10:49|25899.
23:10:49|25899.92
23:10:51|25899.48
23:10:52|25899.78
23:10:52|25899.78
23:10:53|25899.28
23:10:54|25899.4
23:10:56|25899.4
23:10:58|25899.62
23:10:59|25899.55
23:11:00|25899.78
23:11:00|25899.98
23:11:01|25898.08
23:11:03|25899.39
23:11:04|25899.08
23:11:05|25898.25
23:11:06|25898.29
23:11:07|25898.08
23:11:08|25899.
23:11:09|25898.2
23:11:10|25898.2
23:11:11|25898.88
23:11:12|25898.98
23:11:13|25898.98
23:11:14|25898.98
23:11:15|25898.91
23:11:16|25899.
23:11:17|25899.
23:11:18|25899.
23:11:19|25899.22
23:11:20|25899.08
23:11:21|25899.08
23:11:22|25898.23
23:11:23|25898.23
23:11:24|25898.23
23:11:25|25898.65
23:11:26|25898.65
23:11:27|25898.48
23:11:28|25898.48
23:11:29|25898.51
23:11:31|25898.34
23:11:31|25898.34
23:11:33|25898.34
23:11:34|25898.34
23:11:34|25898.6
23:11:35|25898.6
23:11:36|25899.98
23:11:37|25900.
23:11:38|25899.51
23:11:39|25899.51
23:11:40|25899.51
23:11:41|25899.51
23:11:42|25899.51
23:11:43|25899.99
23:11:44|25900.6
23:11:45|25901.
23:11:46|25901.84
23:11:47|25901.53
23:11:48|25901.32
23:11:49|25901.2
23:11:50|25901.1
23:11:51|25901.
23:11:53|25900.2
23:11:53|25899.93
23:11:54|25899.93
23:11:55|25899.97
23:11:57|25900.01
23:11:58|25900.
23:11:59|25900.
23:12:00|25900.
23:12:01|25899.95
23:12:02|25899.96
23:12:03|25900.73
23:12:04|25901.11
23:12:05|25901.24
23:12:06|25901.14
23:12:07|25901.04
23:12:08|25901.83
23:12:09|25901.83
23:12:10|25901.2
23:12:11|25901.2
23:12:12|25901.2
23:12:13|25901.28
23:12:14|25901.77
23:12:15|25901.02
23:12:16|25901.38
23:12:17|25900.99
23:12:18|25900.99
23:12:19|25901.32
23:12:20|25901.32
23:12:21|25901.43
23:12:22|25901.41
23:12:23|25901.41
23:12:24|25901.41
23:12:25|25901.41
23:12:26|25901.41
23:12:27|25901.41
23:12:28|25901.2
23:12:29|25901.2
23:12:30|25901.2
23:12:31|25900.99
23:12:32|25901.32
23:12:33|25901.32
23:12:34|25901.32
23:12:35|25901.32
23:12:36|25901.32
23:12:37|25901.86
23:12:38|25901.86
23:12:39|25901.86
23:12:40|25900.67
23:12:41|25900.67
23:12:42|25900.67
23:12:43|25900.67
23:12:44|25901.32
23:12:45|25901.04
23:12:46|25902.07
23:12:47|25901.29
23:12:48|25901.29
23:12:49|25901.68
23:12:50|25901.68
23:12:51|25901.68
23:12:52|25903.56
23:12:53|25902.37
23:12:54|25902.93
23:12:55|25904.02
23:12:56|25903.87
23:12:57|25901.26
23:12:58|25902.
23:13:00|25902.19
23:13:00|25902.4
23:13:02|25902.03
23:13:03|25902.03
23:13:04|25902.63
23:13:05|25902.81
23:13:05|25902.51
23:13:06|25901.79
23:13:07|25901.99
23:13:09|25901.71
23:13:10|25901.71
23:13:10|25900.82
23:13:12|25901.12
23:13:13|25901.2
23:13:13|25901.78
23:13:15|25901.78
23:13:16|25901.48
23:13:17|25904.02
23:13:17|25903.4
23:13:18|25902.6
23:13:19|25902.93
23:13:20|25902.31
23:13:22|25902.88
23:13:23|25902.18
23:13:23|25901.78
23:13:24|25901.78
23:13:26|25901.78
23:13:26|25903.29
23:13:27|25902.63
23:13:28|25901.89
23:13:30|25902.38
23:13:30|25901.99
23:13:31|25901.99
23:13:33|25902.04
23:13:33|25901.81
23:13:34|25902.
23:13:35|25903.
23:13:36|25903.38
23:13:37|25903.38
23:13:38|25903.1
23:13:39|25903.19
23:13:40|25903.54
23:13:42|25903.27
23:13:43|25903.43
23:13:43|25903.02
23:13:44|25903.14
23:13:45|25903.67
23:13:46|25903.41
23:13:47|25903.41
23:13:48|25903.89
23:13:49|25904.
23:13:50|25903.9
23:13:51|25903.9
23:13:53|25903.68
23:13:53|25903.88
23:13:55|25904.05
23:13:55|25904.2
23:13:57|25903.89
23:13:58|25903.87
23:13:59|25903.87
23:14:00|25904.3
23:14:01|25903.56
23:14:02|25903.64
23:14:03|25904.22
23:14:04|25904.74
23:14:05|25904.29
23:14:06|25904.29
23:14:07|25905.11
23:14:08|25905.42
23:14:09|25905.12
23:14:10|25905.07
23:14:11|25904.7
23:14:12|25903.75
23:14:13|25903.01
23:14:14|25904.
23:14:15|25904.
23:14:16|25904.
23:14:17|25904.19
23:14:18|25905.
23:14:19|25904.51
23:14:20|25904.65
23:14:21|25904.52
23:14:22|25904.79
23:14:23|25904.2
23:14:24|25904.2
23:14:25|25903.61
23:14:26|25903.55
23:14:27|25903.55
23:14:28|25904.19
23:14:29|25904.19
23:14:30|25904.79
23:14:31|25904.78
23:14:32|25904.78
23:14:33|25904.78
23:14:34|25904.78
23:14:35|25904.78
23:14:36|25904.8
23:14:37|25904.79
23:14:38|25904.79
23:14:39|25905.
23:14:40|25904.59
23:14:41|25904.37
23:14:42|25904.61
23:14:43|25905.58
23:14:44|25905.72
23:14:45|25905.45
23:14:46|25904.79
23:14:47|25905.39
23:14:48|25905.3
23:14:49|25905.74
23:14:50|25904.79
23:14:51|25904.79
23:14:52|25905.24
23:14:53|25905.24
23:14:54|25905.24
23:14:55|25905.24
23:14:56|25904.8
23:14:57|25904.51
23:14:58|25904.77
23:14:59|25905.19
23:15:00|25905.73
23:15:01|25906.59
23:15:02|25905.84
23:15:03|25905.42
23:15:04|25906.14
23:15:05|25906.38
23:15:06|25906.61
23:15:07|25906.
23:15:08|25905.7
23:15:09|25906.21
23:15:10|25906.23
23:15:11|25907.
23:15:12|25906.23
23:15:13|25905.71
23:15:14|25905.71
23:15:15|25905.72
23:15:16|25905.77
23:15:17|25905.71
23:15:18|25904.7
23:15:19|25904.72
23:15:20|25904.72
23:15:21|25905.24
23:15:22|25906.6
23:15:23|25906.6
23:15:24|25905.74
23:15:25|25905.54
23:15:26|25904.81
23:15:27|25905.64
23:15:28|25904.84
23:15:29|25905.8
23:15:30|25906.08
23:15:31|25905.72
23:15:32|25905.41
23:15:33|25905.41
23:15:34|25905.75
23:15:35|25905.75
23:15:36|25905.75
23:15:37|25905.65
23:15:38|25905.65
23:15:40|25905.65
23:15:40|25905.28
23:15:41|25905.28
23:15:42|25904.08
23:15:43|25904.52
23:15:44|25904.52
23:15:45|25905.23
23:15:46|25905.2
23:15:47|25905.2
23:15:48|25906.
23:15:49|25906.26
23:15:50|25906.26
23:15:51|25906.26
23:15:52|25906.26
23:15:53|25906.26
23:15:54|25906.26
23:15:55|25905.49
23:15:56|25905.49
23:15:57|25905.45
23:15:58|25905.45
23:15:59|25907.22
23:16:01|25908.6
23:16:02|25908.24
23:16:04|25912.
23:16:05|25912.49
23:16:06|25912.42
23:16:07|25912.05
23:16:08|25911.95
23:16:09|25912.21
23:16:09|25912.12
23:16:11|25911.95
23:16:11|25911.41
23:16:13|25911.53
23:16:14|25911.53
23:16:15|25911.84
23:16:16|25912.27
23:16:17|25912.19
23:16:18|25912.01
23:16:19|25914.25
23:16:20|25913.27
23:16:21|25913.2
23:16:22|25912.6
23:16:23|25912.8
23:16:24|25912.8
23:16:25|25913.8
23:16:25|25913.68
23:16:27|25913.77
23:16:27|25913.77
23:16:29|25913.8
23:16:30|25913.42
23:16:31|25913.61
23:16:32|25914.31
23:16:33|25914.31
23:16:33|25914.31
23:16:35|25914.31
23:16:36|25914.31
23:16:37|25913.2
23:16:38|25914.92
23:16:38|25914.23
23:16:40|25914.91
23:16:41|25914.91
23:16:42|25914.45
23:16:42|25915.5
23:16:44|25915.47
23:16:45|25915.47
23:16:46|25915.47
23:16:46|25914.96
23:16:48|25915.01
23:16:49|25922.
23:16:50|25923.97
23:16:51|25923.94
23:16:52|25922.03
23:16:53|25923.3
23:16:54|25923.84
23:16:55|25925.67
23:16:56|25924.22
23:16:57|25925.97
23:16:58|25925.96
23:16:59|25927.06
23:17:00|25926.56
23:17:01|25925.35
23:17:02|25925.23
23:17:03|25923.51
23:17:04|25922.88
23:17:06|25923.21
23:17:06|25921.78
23:17:07|25922.15
23:17:08|25922.27
23:17:09|25921.15
23:17:10|25917.43
23:17:11|25917.54
23:17:12|25916.68
23:17:13|25916.01
23:17:14|25915.67
23:17:15|25916.32
23:17:16|25917.06
23:17:17|25916.07
23:17:18|25917.58
23:17:19|25918.
23:17:21|25918.
23:17:21|25918.
23:17:23|25916.5
23:17:24|25916.5
23:17:25|25919.
23:17:25|25919.
23:17:27|25917.72
23:17:27|25918.
23:17:29|25919.28
23:17:30|25917.75
23:17:31|25917.45
23:17:31|25917.
23:17:32|25917.62
23:17:33|25917.68
23:17:35|25918.
23:17:36|25917.32
23:17:36|25918.
23:17:37|25917.67
23:17:39|25921.52
23:17:39|25921.52
23:17:41|25921.52
23:17:41|25921.52
23:17:42|25921.52
23:17:43|25920.17
23:17:44|25922.81
23:17:45|25922.68
23:17:46|25924.
23:17:47|25922.68
23:17:48|25922.2
23:17:49|25924.18
23:17:51|25923.37
23:17:51|25923.17
23:17:53|25922.58
23:17:53|25923.08
23:17:55|25922.74
23:17:55|25923.57
23:17:56|25922.68
23:17:58|25922.58
23:17:59|25923.57
23:17:59|25923.96
23:18:00|25925.52
23:18:01|25924.04
23:18:03|25922.86
23:18:03|25922.8
23:18:05|25921.53
23:18:07|25921.18
23:18:07|25921.76
23:18:09|25920.79
23:18:09|25920.4
23:18:10|25920.
23:18:11|25919.14
23:18:12|25920.1
23:18:14|25920.27
23:18:14|25922.82
23:18:15|25921.62
23:18:16|25921.15
23:18:17|25920.7
23:18:19|25920.37
23:18:19|25920.37
23:18:20|25920.37
23:18:21|25919.99
23:18:22|25919.39
23:18:23|25919.24
23:18:24|25920.
23:18:25|25919.2
23:18:26|25919.75
23:18:27|25919.7
23:18:28|25918.27
23:18:29|25918.96
23:18:30|25918.26
23:18:31|25918.
23:18:32|25917.73
23:18:33|25918.16
23:18:34|25917.59
23:18:35|25916.42
23:18:36|25917.2
23:18:37|25917.14
23:18:38|25917.65
23:18:39|25917.
23:18:40|25916.77
23:18:41|25916.7
23:18:42|25917.17
23:18:43|25916.44
23:18:44|25916.25
23:18:46|25916.25
23:18:47|25917.16
23:18:47|25917.16
23:18:48|25917.14
23:18:49|25916.8
23:18:50|25916.32
23:18:51|25916.8
23:18:53|25917.25
23:18:53|25917.7
23:18:54|25916.8
23:18:55|25916.8
23:18:56|25915.93
23:18:57|25915.55
23:18:59|25915.55
23:18:59|25916.8
23:19:00|25916.95
23:19:02|25916.2
23:19:02|25916.27
23:19:04|25915.42
23:19:05|25915.08
23:19:06|25914.85
23:19:07|25915.23
23:19:08|25916.28
23:19:09|25916.95
23:19:10|25916.55
23:19:11|25916.9
23:19:13|25916.96
23:19:14|25916.96
23:19:15|25917.
23:19:16|25916.5
23:19:16|25916.87
23:19:18|25916.87
23:19:18|25916.87
23:19:20|25916.53
23:19:20|25916.83
23:19:21|25916.92
23:19:22|25917.06
23:19:24|25916.66
23:19:24|25916.69
23:19:26|25915.66
23:19:26|25915.12
23:19:28|25915.12
23:19:28|25915.12
23:19:29|25915.12
23:19:31|25914.87
23:19:32|25914.51
23:19:32|25914.51
23:19:34|25914.94
23:19:35|25914.84
23:19:36|25915.23
23:19:36|25914.88
23:19:38|25914.86
23:19:39|25914.86
23:19:40|25915.33
23:19:41|25915.6
23:19:42|25914.62
23:19:42|25914.61
23:19:43|25914.33
23:19:45|25914.57
23:19:45|25914.25
23:19:46|25914.22
23:19:48|25914.58
23:19:49|25915.74
23:19:50|25915.74
23:19:51|25915.36
23:19:51|25915.92
23:19:53|25914.57
23:19:54|25915.64
23:19:55|25916.05
23:19:56|25916.73
23:19:56|25916.2
23:19:58|25915.6
23:19:59|25914.95
23:20:00|25915.13
23:20:01|25914.
23:20:02|25913.85
23:20:03|25913.83
23:20:04|25914.59
23:20:05|25916.2
23:20:06|25915.8
23:20:08|25915.25
23:20:08|25914.42
23:20:09|25914.06
23:20:10|25914.
23:20:11|25913.5
23:20:12|25913.91
23:20:13|25913.19
23:20:14|25913.01
23:20:15|25913.76
23:20:16|25913.42
23:20:17|25913.55
23:20:18|25913.76
23:20:20|25913.65
23:20:20|25913.8
23:20:21|25913.8
23:20:22|25913.79
23:20:23|25913.25
23:20:24|25912.65
23:20:25|25912.88
23:20:26|25912.88
23:20:27|25912.88
23:20:28|25913.18
23:20:29|25913.23
23:20:31|25913.21
23:20:32|25913.64
23:20:32|25913.64
23:20:34|25912.94
23:20:35|25912.94
23:20:36|25912.94
23:20:37|25912.95
23:20:38|25913.2
23:20:39|25913.64
23:20:40|25913.64
23:20:40|25913.64
23:20:41|25913.64
23:20:43|25913.8
23:20:43|25914.
23:20:45|25914.59
23:20:46|25914.59
23:20:47|25914.59
23:20:48|25914.59
23:20:49|25914.59
23:20:49|25914.59
23:20:50|25914.21
23:20:52|25914.59
23:20:53|25914.59
23:20:53|25914.59
23:20:55|25914.59
23:20:56|25915.6
23:20:57|25917.93
23:20:58|25917.66
23:20:59|25917.81
23:21:00|25918.
23:21:01|25917.9
23:21:01|25917.76
23:21:03|25917.9
23:21:04|25918.
23:21:04|25918.07
23:21:06|25918.48
23:21:06|25918.2
23:21:08|25920.31
23:21:09|25919.73
23:21:10|25919.6
23:21:11|25920.04
23:21:12|25919.62
23:21:13|25919.54
23:21:14|25919.2
23:21:15|25919.71
23:21:16|25919.8
23:21:17|25919.71
23:21:18|25920.07
23:21:19|25919.71
23:21:20|25919.35
23:21:21|25919.2
23:21:22|25919.52
23:21:23|25919.39
23:21:24|25919.26
23:21:25|25919.88
23:21:26|25920.17
23:21:27|25919.27
23:21:28|25919.12
23:21:29|25919.8
23:21:30|25920.06
23:21:31|25919.29
23:21:32|25918.79
23:21:33|25919.64
23:21:34|25919.11
23:21:35|25918.29
23:21:36|25920.69
23:21:37|25920.29
23:21:38|25919.2
23:21:39|25920.21
23:21:40|25919.69
23:21:41|25918.94
23:21:42|25919.14
23:21:43|25919.2
23:21:44|25919.8
23:21:45|25919.24
23:21:46|25919.24
23:21:47|25919.92
23:21:48|25919.5
23:21:49|25919.51
23:21:50|25919.2
23:21:51|25916.5
23:21:52|25916.89
23:21:53|25917.
23:21:54|25916.02
23:21:55|25916.12
23:21:56|25916.66
23:21:57|25916.44
23:21:58|25916.46
23:21:59|25916.8
23:22:00|25916.7
23:22:01|25916.71
23:22:02|25917.03
23:22:03|25916.44
23:22:04|25916.7
23:22:05|25917.04
23:22:06|25915.96
23:22:08|25915.77
23:22:09|25916.24
23:22:10|25916.24
23:22:11|25913.56
23:22:13|25914.19
23:22:13|25914.19
23:22:14|25915.45
23:22:15|25915.13
23:22:16|25916.21
23:22:18|25916.48
23:22:18|25916.71
23:22:19|25916.97
23:22:20|25917.51
23:22:22|25921.98
23:22:22|25922.59
23:22:24|25922.
23:22:25|25922.
23:22:25|25921.47
23:22:26|25921.54
23:22:27|25922.
23:22:28|25921.32
23:22:29|25921.96
23:22:30|25921.88
23:22:32|25921.56
23:22:32|25921.02
23:22:33|25921.18
23:22:34|25920.83
23:22:35|25921.45
23:22:36|25920.92
23:22:38|25921.11
23:22:38|25924.25
23:22:39|25925.53
23:22:41|25925.59
23:22:41|25926.44
23:22:42|25926.75
23:22:43|25929.69
23:22:45|25926.07
23:22:46|25927.28
23:22:46|25926.96
23:22:48|25927.3
23:22:48|25928.99
23:22:49|25929.28
23:22:50|25927.93
23:22:52|25924.38
23:22:53|25925.92
23:22:53|25927.38
23:22:55|25927.02
23:22:55|25928.92
23:22:56|25929.64
23:22:57|25932.07
23:22:58|25931.3
23:22:59|25931.81
23:23:00|25933.98
23:23:01|25939.91
23:23:03|25940.02
23:23:04|25940.
23:23:04|25938.31
23:23:05|25934.63
23:23:07|25934.71
23:23:07|25936.
23:23:09|25937.53
23:23:09|25936.4
23:23:11|25936.33
23:23:12|25936.65
23:23:13|25936.54
23:23:14|25936.12
23:23:15|25936.99
23:23:16|25937.
23:23:17|25937.01
23:23:18|25934.46
23:23:19|25934.8
23:23:20|25935.72
23:23:21|25936.86
23:23:22|25936.14
23:23:23|25936.21
23:23:24|25936.24
23:23:25|25936.69
23:23:26|25936.52
23:23:27|25936.
23:23:28|25935.41
23:23:30|25936.58
23:23:30|25935.32
23:23:31|25936.
23:23:32|25936.17
23:23:33|25936.4
23:23:34|25935.92
23:23:35|25935.91
23:23:36|25935.91
23:23:37|25935.19
23:23:38|25935.27
23:23:39|25935.26
23:23:40|25935.09
23:23:41|25935.16
23:23:42|25934.77
23:23:43|25934.75
23:23:44|25934.73
23:23:45|25934.75
23:23:46|25935.39
23:23:47|25935.39
23:23:48|25934.99
23:23:49|25934.84
23:23:50|25934.92
23:23:51|25934.92
23:23:52|25934.92
23:23:53|25936.1
23:23:54|25934.8
23:23:55|25934.81
23:23:56|25934.81
23:23:57|25934.76
23:23:58|25934.
23:23:59|25934.
23:24:00|25935.08
23:24:01|25934.8
23:24:02|25934.62
23:24:03|25934.8
23:24:04|25935.1
23:24:05|25935.64
23:24:06|25935.79
23:24:07|25935.43
23:24:08|25935.43
23:24:10|25935.43
23:24:10|25935.43
23:24:11|25936.03
23:24:13|25936.58
23:24:14|25936.6
23:24:15|25936.64
23:24:17|25937.
23:24:17|25937.
23:24:18|25937.
23:24:19|25937.39
23:24:21|25937.39
23:24:21|25937.12
23:24:23|25939.43
23:24:23|25938.47
23:24:25|25939.43
23:24:26|25938.57
23:24:26|25938.43
23:24:27|25938.4
23:24:28|25936.38
23:24:29|25936.85
23:24:31|25937.27
23:24:32|25937.7
23:24:32|25937.7
23:24:34|25937.37
23:24:35|25936.86
23:24:36|25936.85
23:24:37|25936.98
23:24:38|25938.16
23:24:39|25938.01
23:24:40|25937.44
23:24:41|25938.38
23:24:42|25938.98
23:24:43|25938.96
23:24:44|25937.21
23:24:45|25937.42
23:24:46|25937.71
23:24:47|25937.86
23:24:48|25938.27
23:24:49|25936.05
23:24:49|25932.99
23:24:50|25934.1
23:24:51|25934.71
23:24:52|25935.25
23:24:54|25934.
23:24:55|25934.8
23:24:55|25933.45
23:24:57|25933.69
23:24:58|25933.98
23:24:59|25933.91
23:25:00|25933.99
23:25:00|25932.93
23:25:02|25932.3
23:25:03|25933.46
23:25:04|25933.18
23:25:05|25933.16
23:25:06|25933.4
23:25:07|25932.55
23:25:08|25932.
23:25:08|25932.
23:25:10|25929.6
23:25:11|25930.52
23:25:12|25930.6
23:25:13|25930.48
23:25:14|25930.04
23:25:15|25930.37
23:25:16|25929.38
23:25:17|25929.54
23:25:18|25929.78
23:25:19|25928.23
23:25:20|25929.33
23:25:21|25929.4
23:25:22|25929.66
23:25:23|25930.
23:25:24|25930.
23:25:25|25929.54
23:25:26|25929.88
23:25:27|25929.51
23:25:28|25929.4
23:25:29|25929.4
23:25:30|25929.4
23:25:31|25929.09
23:25:32|25929.09
23:25:33|25929.09
23:25:34|25928.81
23:25:35|25928.81
23:25:36|25929.43
23:25:37|25929.9
23:25:38|25928.8
23:25:39|25928.2
23:25:40|25928.07
23:25:41|25928.07
23:25:42|25928.78
23:25:43|25928.76
23:25:44|25928.76
23:25:45|25928.76
23:25:46|25928.76
23:25:47|25928.76
23:25:48|25928.76
23:25:49|25928.8
23:25:50|25928.01
23:25:51|25927.69
23:25:52|25928.2
23:25:53|25927.99
23:25:54|25927.99
23:25:55|25927.46
23:25:56|25927.47
23:25:57|25927.42
23:25:58|25928.
23:25:59|25928.
23:26:00|25928.38
23:26:01|25928.35
23:26:02|25928.35
23:26:03|25928.
23:26:04|25929.43
23:26:05|25929.36
23:26:06|25928.25
23:26:07|25928.24
23:26:08|25926.83
23:26:09|25926.48
23:26:10|25926.66
23:26:11|25926.79
23:26:12|25927.35
23:26:13|25926.38
23:26:14|25927.49
23:26:15|25927.13
23:26:16|25927.13
23:26:17|25927.25
23:26:19|25925.91
23:26:20|25926.91
23:26:20|25927.37
23:26:22|25925.53
23:26:23|25925.53
23:26:24|25924.7
23:26:24|25925.5
23:26:26|25925.66
23:26:26|25925.7
23:26:28|25925.79
23:26:29|25925.79
23:26:29|25925.39
23:26:31|25924.39
23:26:32|25924.
23:26:33|25923.78
23:26:34|25923.78
23:26:35|25924.
23:26:35|25924.33
23:26:37|25924.33
23:26:38|25924.58
23:26:39|25924.75
23:26:40|25924.8
23:26:41|25925.18
23:26:42|25924.
23:26:42|25923.98
23:26:44|25923.58
23:26:45|25924.35
23:26:46|25924.35
23:26:47|25924.98
23:26:48|25924.98
23:26:49|25924.65
23:26:50|25924.65
23:26:51|25924.65
23:26:52|25924.65
23:26:53|25924.65
23:26:54|25925.2
23:26:55|25925.98
23:26:56|25925.98
23:26:57|25926.
23:26:58|25924.27
23:26:59|25924.31
23:27:00|25925.52
23:27:01|25924.15
23:27:02|25924.6
23:27:03|25925.75
23:27:04|25925.33
23:27:05|25924.92
23:27:06|25926.
23:27:07|25926.
23:27:08|25925.8
23:27:09|25925.05
23:27:10|25925.05
23:27:11|25925.05
23:27:12|25925.05
23:27:14|25924.6
23:27:14|25924.6
23:27:15|25924.6
23:27:16|25925.43
23:27:17|25925.43
23:27:18|25924.93
23:27:19|25924.93
23:27:20|25924.93
23:27:21|25924.03
23:27:22|25924.03
23:27:23|25924.96
23:27:24|25924.96
23:27:25|25925.4
23:27:26|25925.37
23:27:27|25925.47
23:27:28|25925.47
23:27:29|25925.48
23:27:30|25924.82
23:27:31|25924.82
23:27:32|25924.82
23:27:33|25924.82
23:27:34|25925.41
23:27:35|25925.41
23:27:37|25924.87
23:27:37|25924.87
23:27:38|25924.87
23:27:40|25924.87
23:27:40|25924.87
23:27:41|25924.97
23:27:42|25924.97
23:27:43|25924.97
23:27:45|25925.46
23:27:46|25925.46
23:27:46|25924.5
23:27:47|25925.19
23:27:48|25923.89
23:27:50|25924.57
23:27:51|25924.57
23:27:52|25924.57
23:27:52|25924.
23:27:53|25924.
23:27:54|25924.44
23:27:55|25924.45
23:27:56|25923.56
23:27:57|25924.25
23:27:59|25924.25
23:28:00|25924.22
23:28:01|25925.3
23:28:02|25924.45
23:28:02|25924.47
23:28:03|25924.47
23:28:04|25925.15
23:28:05|25925.15
23:28:07|25924.69
23:28:07|25924.69
23:28:09|25924.69
23:28:10|25924.69
23:28:10|25924.69
23:28:11|25924.69
23:28:13|25924.74
23:28:14|25924.74
23:28:15|25929.01
23:28:16|25929.71
23:28:17|25931.05
23:28:18|25930.79
23:28:19|25930.64
23:28:20|25930.
23:28:21|25930.
23:28:22|25929.41
23:28:23|25929.41
23:28:24|25928.82
23:28:25|25929.99
23:28:26|25929.02
23:28:27|25928.69
23:28:28|25928.41
23:28:29|25929.02
23:28:30|25929.07
23:28:31|25928.8
23:28:32|25928.8
23:28:33|25928.8
23:28:34|25928.81
23:28:35|25928.81
23:28:36|25928.74
23:28:37|25928.74
23:28:38|25928.02
23:28:39|25928.36
23:28:40|25928.36
23:28:41|25928.36
23:28:42|25928.36
23:28:43|25928.04
23:28:44|25927.87
23:28:45|25927.87
23:28:46|25927.87
23:28:47|25927.87
23:28:48|25927.87
23:28:49|25927.65
23:28:50|25927.65
23:28:51|25927.65
23:28:52|25927.84
23:28:53|25928.
23:28:54|25928.
23:28:55|25928.08
23:28:56|25928.83
23:28:57|25928.44
23:28:58|25928.59
23:28:59|25928.59
23:29:00|25928.35
23:29:01|25927.66
23:29:02|25927.66
23:29:03|25926.56
23:29:04|25927.1
23:29:05|25927.1
23:29:06|25928.2
23:29:07|25928.38
23:29:08|25928.79
23:29:09|25928.79
23:29:10|25928.41
23:29:11|25928.41
23:29:12|25928.41
23:29:13|25927.63
23:29:14|25927.39
23:29:15|25927.39
23:29:17|25928.01
23:29:17|25927.71
23:29:18|25927.01
23:29:20|25927.78
23:29:20|25926.62
23:29:22|25927.16
23:29:23|25927.48
23:29:23|25927.56
23:29:25|25927.6
23:29:26|25926.85
23:29:27|25927.01
23:29:28|25927.01
23:29:29|25927.01
23:29:30|25927.17
23:29:31|25927.
23:29:32|25927.57
23:29:33|25926.87
23:29:34|25926.85
23:29:35|25926.85
23:29:36|25926.85
23:29:37|25927.3
23:29:38|25926.
23:29:39|25927.
23:29:40|25926.59
23:29:41|25928.
23:29:42|25927.18
23:29:43|25928.86
23:29:44|25928.91
23:29:45|25928.8
23:29:46|25928.91
23:29:47|25929.96
23:29:48|25929.96
23:29:49|25929.96
23:29:50|25929.96
23:29:51|25929.1
23:29:52|25927.96
23:29:53|25926.92
23:29:54|25927.14
23:29:55|25927.23
23:29:56|25926.5
23:29:57|25927.81
23:29:58|25926.59
23:29:59|25927.58
23:30:00|25927.5
23:30:01|25928.
23:30:02|25927.64
23:30:03|25928.37
23:30:04|25927.16
23:30:05|25926.85
23:30:07|25927.53
23:30:07|25928.8
23:30:08|25923.33
23:30:09|25923.7
23:30:10|25923.9
23:30:11|25923.67
23:30:12|25923.66
23:30:13|25923.56
23:30:15|25924.24
23:30:16|25924.46
23:30:16|25924.46
23:30:17|25923.94
23:30:19|25923.94
23:30:20|25924.73
23:30:21|25924.04
23:30:21|25924.17
23:30:23|25924.2
23:30:23|25924.2
23:30:25|25924.2
23:30:26|25924.2
23:30:27|25923.68
23:30:27|25923.68
23:30:29|25924.19
23:30:29|25923.71
23:30:31|25922.62
23:30:32|25922.6
23:30:32|25921.92
23:30:34|25920.98
23:30:35|25921.83
23:30:36|25919.32
23:30:37|25921.
23:30:38|25920.95
23:30:39|25920.29
23:30:40|25920.63
23:30:40|25919.75
23:30:42|25919.29
23:30:43|25919.29
23:30:43|25919.21
23:30:45|25919.21
23:30:46|25919.55
23:30:47|25919.55
23:30:47|25919.8
23:30:49|25919.15
23:30:50|25919.76
23:30:50|25919.76
23:30:51|25918.24
23:30:53|25918.24
23:30:54|25918.24
23:30:55|25918.24
23:30:56|25919.21
23:30:57|25918.01
23:30:58|25917.62
23:30:59|25918.99
23:31:00|25918.99
23:31:00|25918.4
23:31:02|25917.54
23:31:03|25918.06
23:31:04|25918.7
23:31:05|25918.15
23:31:05|25915.66
23:31:06|25915.54
23:31:08|25916.84
23:31:09|25917.22
23:31:09|25917.4
23:31:11|25916.71
23:31:11|25916.93
23:31:13|25917.01
23:31:14|25917.01
23:31:14|25916.47
23:31:16|25917.
23:31:17|25917.
23:31:18|25915.6
23:31:20|25916.61
23:31:20|25916.61
23:31:21|25915.5
23:31:23|25915.96
23:31:24|25914.83
23:31:24|25914.83
23:31:25|25915.31
23:31:26|25915.59
23:31:27|25915.59
23:31:29|25916.7
23:31:30|25916.7
23:31:31|25916.05
23:31:32|25916.37
23:31:32|25914.82
23:31:34|25914.73
23:31:35|25915.28
23:31:36|25916.19
23:31:37|25915.61
23:31:38|25915.32
23:31:39|25916.2
23:31:39|25915.34
23:31:40|25915.34
23:31:41|25915.34
23:31:43|25915.34
23:31:44|25915.79
23:31:45|25915.51
23:31:46|25915.36
23:31:47|25915.32
23:31:47|25915.04
23:31:49|25915.49
23:31:50|25915.85
23:31:50|25914.68
23:31:51|25914.68
23:31:53|25915.4
23:31:54|25915.4
23:31:55|25915.6
23:31:56|25915.6
23:31:56|25915.6
23:31:58|25915.19
23:31:58|25915.38
23:32:00|25916.25
23:32:00|25916.05
23:32:02|25916.57
23:32:02|25916.59
23:32:04|25916.59
23:32:05|25916.59
23:32:06|25917.4
23:32:07|25917.08
23:32:07|25917.91
23:32:08|25917.4
23:32:10|25917.4
23:32:11|25917.2
23:32:12|25917.2
23:32:13|25917.2
23:32:13|25917.2
23:32:15|25917.2
23:32:15|25917.2
23:32:17|25917.2
23:32:18|25917.18
23:32:19|25917.18
23:32:20|25917.5
23:32:21|25917.6
23:32:22|25917.6
23:32:23|25917.6
23:32:24|25917.6
23:32:25|25916.99
23:32:26|25916.99
23:32:27|25916.99
23:32:28|25917.1
23:32:29|25917.1
23:32:30|25916.9
23:32:31|25916.9
23:32:32|25916.9
23:32:33|25917.26
23:32:34|25916.72
23:32:35|25916.72
23:32:36|25916.72
23:32:37|25916.93
23:32:38|25917.18
23:32:39|25917.18
23:32:40|25917.44
23:32:41|25917.44
23:32:42|25915.81
23:32:43|25915.47
23:32:44|25914.48
23:32:45|25914.48
23:32:46|25914.41
23:32:47|25914.41
23:32:48|25914.41
23:32:49|25913.8
23:32:50|25914.75
23:32:51|25914.39
23:32:52|25914.13
23:32:53|25913.52
23:32:54|25914.09
23:32:55|25914.09
23:32:56|25914.3
23:32:57|25913.73
23:32:58|25913.82
23:32:59|25913.82
23:33:00|25914.14
23:33:01|25914.14
23:33:02|25913.47
23:33:03|25913.47
23:33:04|25913.47
23:33:05|25913.47
23:33:06|25913.13
23:33:07|25913.66
23:33:08|25913.47
23:33:09|25913.6
23:33:10|25913.77
23:33:11|25913.77
23:33:12|25913.8
23:33:13|25914.4
23:33:14|25914.4
23:33:15|25914.4
23:33:16|25914.73
23:33:17|25915.07
23:33:19|25915.07
23:33:19|25913.3
23:33:20|25913.3
23:33:21|25914.17
23:33:23|25914.83
23:33:24|25914.83
23:33:24|25914.89
23:33:26|25914.34
23:33:27|25914.34
23:33:28|25914.65
23:33:28|25915.59
23:33:30|25915.58
23:33:30|25914.84
23:33:32|25916.
23:33:33|25916.25
23:33:34|25916.36
23:33:35|25915.87
23:33:36|25915.87
23:33:36|25914.94
23:33:38|25914.94
23:33:39|25916.2
23:33:40|25916.2
23:33:41|25915.54
23:33:42|25915.54
23:33:43|25915.9
23:33:44|25915.4
23:33:45|25915.4
23:33:46|25915.4
23:33:47|25915.4
23:33:48|25915.4
23:33:49|25915.4
23:33:50|25915.56
23:33:51|25915.56
23:33:52|25915.84
23:33:53|25915.31
23:33:54|25920.02
23:33:55|25918.34
23:33:56|25919.78
23:33:57|25918.36
23:33:58|25918.62
23:34:00|25919.43
23:34:00|25919.4
23:34:01|25919.4
23:34:02|25918.7
23:34:03|25918.26
23:34:04|25916.58
23:34:05|25916.
23:34:06|25916.8
23:34:07|25916.92
23:34:08|25916.37
23:34:09|25917.
23:34:10|25916.92
23:34:11|25917.75
23:34:12|25916.86
23:34:13|25918.02
23:34:14|25918.02
23:34:15|25918.02
23:34:16|25916.97
23:34:17|25916.97
23:34:19|25916.46
23:34:19|25916.46
23:34:21|25917.
23:34:22|25917.
23:34:23|25917.
23:34:24|25917.
23:34:26|25916.95
23:34:27|25916.95
23:34:27|25916.84
23:34:28|25916.84
23:34:29|25916.84
23:34:30|25916.
23:34:31|25916.
23:34:32|25916.73
23:34:33|25915.37
23:34:34|25916.37
23:34:35|25915.75
23:34:36|25916.16
23:34:37|25915.99
23:34:38|25916.2
23:34:39|25915.46
23:34:40|25916.92
23:34:41|25916.88
23:34:42|25916.88
23:34:43|25916.88
23:34:45|25916.79
23:34:45|25917.35
23:34:47|25917.32
23:34:48|25917.32
23:34:48|25917.32
23:34:50|25917.32
23:34:50|25917.32
23:34:51|25917.32
23:34:53|25917.32
23:34:53|25917.26
23:34:55|25916.66
23:34:55|25916.63
23:34:57|25917.26
23:34:58|25917.39
23:34:59|25917.17
23:34:59|25917.2
23:35:00|25918.55
23:35:02|25918.45
23:35:03|25917.82
23:35:04|25917.81
23:35:05|25917.44
23:35:06|25917.44
23:35:07|25917.4
23:35:08|25917.4
23:35:09|25916.8
23:35:10|25916.8
23:35:11|25916.8
23:35:12|25916.22
23:35:13|25916.22
23:35:14|25916.81
23:35:15|25916.81
23:35:16|25916.88
23:35:17|25916.82
23:35:18|25916.82
23:35:19|25916.71
23:35:20|25914.72
23:35:21|25914.72
23:35:23|25915.
23:35:23|25915.1
23:35:24|25915.1
23:35:26|25915.68
23:35:27|25915.68
23:35:28|25915.59
23:35:29|25915.99
23:35:30|25915.56
23:35:31|25915.11
23:35:32|25915.46
23:35:33|25915.46
23:35:34|25912.14
23:35:35|25910.88
23:35:36|25911.54
23:35:37|25913.07
23:35:38|25913.22
23:35:39|25913.3
23:35:40|25913.41
23:35:41|25913.05
23:35:42|25913.
23:35:43|25913.
23:35:44|25913.
23:35:45|25912.96
23:35:46|25912.82
23:35:47|25912.82
23:35:48|25912.82
23:35:49|25912.82
23:35:50|25912.92
23:35:51|25912.92
23:35:52|25912.61
23:35:53|25911.24
23:35:54|25911.58
23:35:55|25911.23
23:35:56|25910.26
23:35:57|25911.38
23:35:58|25910.79
23:35:59|25910.79
23:36:00|25911.06
23:36:01|25909.72
23:36:02|25910.65
23:36:03|25910.59
23:36:04|25908.6
23:36:05|25908.72
23:36:06|25909.6
23:36:07|25909.51
23:36:08|25909.51
23:36:09|25909.51
23:36:10|25909.51
23:36:11|25910.75
23:36:12|25910.75
23:36:13|25910.82
23:36:14|25910.2
23:36:15|25910.73
23:36:16|25910.73
23:36:17|25910.73
23:36:18|25910.73
23:36:19|25911.4
23:36:20|25911.4
23:36:22|25911.4
23:36:22|25911.4
23:36:24|25907.41
23:36:25|25907.41
23:36:25|25908.37
23:36:26|25908.46
23:36:27|25908.4
23:36:28|25908.4
23:36:30|25907.65
23:36:31|25904.46
23:36:31|25902.58
23:36:32|25906.26
23:36:33|25907.13
23:36:34|25906.5
23:36:36|25907.09
23:36:36|25906.88
23:36:37|25906.13
23:36:38|25905.44
23:36:39|25905.44
23:36:41|25906.1
23:36:42|25905.99
23:36:42|25905.99
23:36:44|25905.74
23:36:44|25905.74
23:36:46|25905.74
23:36:46|25905.74
23:36:47|25905.74
23:36:49|25905.74
23:36:50|25905.74
23:36:51|25905.74
23:36:52|25905.71
23:36:53|25906.
23:36:53|25906.07
23:36:55|25906.19
23:36:56|25906.2
23:36:57|25905.56
23:36:58|25904.49
23:36:59|25905.4
23:36:59|25904.24
23:37:01|25904.69
23:37:02|25904.9
23:37:02|25904.87
23:37:03|25903.99
23:37:04|25904.92
23:37:05|25904.92
23:37:07|25903.53
23:37:08|25902.89
23:37:08|25902.4
23:37:10|25901.95
23:37:10|25901.88
23:37:12|25901.8
23:37:13|25901.95
23:37:14|25902.19
23:37:14|25901.67
23:37:16|25901.67
23:37:17|25901.67
23:37:17|25901.67
23:37:19|25901.67
23:37:20|25901.26
23:37:20|25901.26
23:37:22|25903.
23:37:23|25902.73
23:37:24|25902.73
23:37:26|25901.25
23:37:26|25902.73
23:37:27|25902.73
23:37:28|25901.98
23:37:29|25902.83
23:37:30|25902.66
23:37:31|25902.66
23:37:32|25902.69
23:37:33|25902.69
23:37:34|25902.69
23:37:35|25902.69
23:37:36|25902.69
23:37:37|25902.69
23:37:38|25902.69
23:37:39|25902.69
23:37:40|25902.69
23:37:41|25902.69
23:37:42|25902.65
23:37:43|25902.65
23:37:44|25902.65
23:37:45|25902.88
23:37:46|25902.53
23:37:47|25902.87
23:37:48|25902.87
23:37:49|25902.87
23:37:51|25902.
23:37:51|25902.
23:37:52|25902.
23:37:53|25902.59
23:37:54|25905.1
23:37:56|25905.2
23:37:56|25904.26
23:37:57|25904.06
23:37:59|25904.72
23:37:59|25904.5
23:38:01|25904.1
23:38:02|25903.95
23:38:03|25903.95
23:38:03|25903.95
23:38:05|25903.95
23:38:05|25903.95
23:38:07|25903.95
23:38:08|25903.95
23:38:08|25903.95
23:38:09|25903.95
23:38:10|25904.32
23:38:12|25904.65
23:38:12|25904.63
23:38:13|25906.37
23:38:14|25905.55
23:38:15|25907.48
23:38:16|25907.48
23:38:17|25908.25
23:38:18|25908.24
23:38:19|25907.99
23:38:20|25907.09
23:38:22|25906.32
23:38:22|25906.82
23:38:24|25906.87
23:38:25|25906.82
23:38:27|25906.85
23:38:27|25906.85
23:38:28|25906.85
23:38:29|25905.37
23:38:30|25905.4
23:38:31|25905.4
23:38:32|25906.56
23:38:33|25906.56
23:38:34|25906.56
23:38:35|25906.56
23:38:36|25906.56
23:38:37|25906.56
23:38:38|25907.2
23:38:39|25907.05
23:38:40|25907.05
23:38:41|25907.05
23:38:42|25905.8
23:38:43|25905.8
23:38:44|25906.23
23:38:45|25906.23
23:38:46|25906.23
23:38:47|25906.23
23:38:48|25906.12
23:38:49|25906.12
23:38:50|25906.12
23:38:51|25906.12
23:38:52|25905.
23:38:53|25905.16
23:38:54|25905.09
23:38:55|25905.51
23:38:56|25905.51
23:38:57|25905.51
23:38:58|25904.88
23:38:59|25904.
23:39:00|25905.4
23:39:01|25904.33
23:39:02|25904.28
23:39:03|25904.57
23:39:04|25904.57
23:39:05|25904.55
23:39:06|25904.55
23:39:07|25904.55
23:39:08|25904.55
23:39:09|25904.55
23:39:10|25904.55
23:39:11|25904.55
23:39:12|25904.55
23:39:13|25904.55
23:39:14|25904.55
23:39:15|25904.39
23:39:16|25904.39
23:39:17|25904.39
23:39:18|25904.39
23:39:19|25904.01
23:39:20|25904.26
23:39:21|25904.48
23:39:22|25904.48
23:39:23|25904.48
23:39:25|25904.48
23:39:25|25904.48
23:39:27|25904.48
23:39:27|25904.26
23:39:29|25903.75
23:39:30|25903.75
23:39:31|25903.71
23:39:32|25903.71
23:39:33|25903.71
23:39:34|25903.7
23:39:35|25903.7
23:39:36|25903.7
23:39:37|25903.71
23:39:38|25904.11
23:39:39|25904.11
23:39:40|25904.09
23:39:41|25904.06
23:39:42|25904.06
23:39:43|25904.
23:39:44|25905.39
23:39:46|25904.07
23:39:46|25904.07
23:39:47|25904.98
23:39:48|25905.14
23:39:49|25905.14
23:39:50|25905.14
23:39:51|25905.14
23:39:52|25904.35
23:39:53|25905.21
23:39:54|25905.23
23:39:55|25905.03
23:39:56|25904.71
23:39:57|25904.25
23:39:58|25904.
23:39:59|25904.
23:40:00|25905.13
23:40:01|25904.55
23:40:02|25904.4
23:40:03|25904.44
23:40:04|25905.4
23:40:05|25904.41
23:40:06|25904.23
23:40:07|25904.79
23:40:08|25904.79
23:40:09|25904.79
23:40:10|25904.21
23:40:11|25904.21
23:40:12|25904.21
23:40:13|25904.73
23:40:14|25904.73
23:40:15|25904.73
23:40:16|25904.99
23:40:17|25904.99
23:40:18|25904.99
23:40:19|25904.99
23:40:20|25904.78
23:40:21|25904.78
23:40:22|25904.78
23:40:23|25904.77
23:40:24|25904.69
23:40:26|25905.17
23:40:27|25905.17
23:40:28|25905.59
23:40:29|25905.59
23:40:31|25905.06
23:40:32|25904.7
23:40:33|25904.7
23:40:33|25904.65
23:40:35|25904.65
23:40:36|25904.87
23:40:37|25905.4
23:40:38|25906.
23:40:39|25906.
23:40:40|25906.18
23:40:41|25906.18
23:40:42|25906.18
23:40:43|25905.95
23:40:44|25905.97
23:40:45|25906.18
23:40:46|25906.18
23:40:47|25906.18
23:40:48|25907.4
23:40:49|25908.9
23:40:50|25908.73
23:40:51|25907.72
23:40:52|25907.72
23:40:53|25908.
23:40:54|25908.
23:40:55|25908.
23:40:56|25907.73
23:40:57|25908.
23:40:58|25907.21
23:40:59|25907.21
23:41:00|25907.29
23:41:01|25906.71
23:41:02|25908.4
23:41:03|25908.67
23:41:04|25908.67
23:41:05|25908.8
23:41:06|25908.9
23:41:08|25908.7
23:41:08|25908.7
23:41:09|25908.21
23:41:10|25908.21
23:41:11|25908.21
23:41:12|25908.21
23:41:13|25908.07
23:41:14|25908.07
23:41:15|25908.07
23:41:16|25908.07
23:41:17|25908.07
23:41:18|25909.6
23:41:19|25907.98
23:41:20|25907.87
23:41:21|25907.87
23:41:22|25907.87
23:41:23|25907.87
23:41:24|25907.87
23:41:26|25907.99
23:41:27|25907.88
23:41:28|25907.32
23:41:29|25907.32
23:41:30|25907.32
23:41:31|25907.05
23:41:32|25907.12
23:41:33|25907.12
23:41:34|25907.12
23:41:35|25907.12
23:41:36|25907.12
23:41:37|25907.26
23:41:38|25907.32
23:41:40|25907.01
23:41:40|25907.01
23:41:42|25906.
23:41:43|25905.95
23:41:44|25906.08
23:41:45|25907.06
23:41:46|25907.58
23:41:46|25907.58
23:41:47|25907.02
23:41:49|25906.91
23:41:49|25905.64
23:41:51|25905.64
23:41:52|25906.1
23:41:53|25906.1
23:41:54|25905.8
23:41:54|25905.7
23:41:56|25903.08
23:41:57|25903.49
23:41:58|25903.93
23:41:59|25903.93
23:42:00|25904.19
23:42:01|25903.99
23:42:02|25903.99
23:42:03|25904.84
23:42:04|25904.82
23:42:05|25904.82
23:42:06|25905.05
23:42:08|25902.66
23:42:08|25902.67
23:42:09|25902.78
23:42:10|25902.78
23:42:11|25902.96
23:42:12|25903.19
23:42:13|25903.64
23:42:14|25903.64
23:42:15|25903.64
23:42:16|25903.64
23:42:17|25902.87
23:42:18|25902.87
23:42:19|25903.2
23:42:20|25903.2
23:42:21|25903.2
23:42:22|25903.6
23:42:23|25903.6
23:42:24|25903.6
23:42:25|25903.6
23:42:26|25904.
23:42:28|25903.63
23:42:29|25903.15
23:42:30|25903.01
23:42:31|25901.47
23:42:31|25903.
23:42:33|25901.35
23:42:34|25901.35
23:42:35|25902.98
23:42:36|25903.44
23:42:36|25902.4
23:42:38|25902.4
23:42:39|25902.4
23:42:40|25903.14
23:42:41|25903.38
23:42:42|25903.03
23:42:42|25903.03
23:42:44|25903.03
23:42:45|25903.96
23:42:46|25903.96
23:42:46|25903.92
23:42:48|25903.92
23:42:48|25904.11
23:42:49|25904.8
23:42:51|25903.94
23:42:52|25904.8
23:42:53|25903.01
23:42:54|25903.01
23:42:54|25904.
23:42:55|25903.38
23:42:57|25903.38
23:42:58|25903.47
23:42:59|25903.68
23:43:00|25903.68
23:43:01|25904.2
23:43:02|25904.2
23:43:02|25904.61
23:43:04|25904.86
23:43:05|25904.28
23:43:06|25902.94
23:43:07|25903.2
23:43:08|25903.2
23:43:09|25903.2
23:43:09|25902.56
23:43:11|25903.02
23:43:12|25903.54
23:43:13|25903.44
23:43:14|25903.6
23:43:15|25903.6
23:43:16|25903.6
23:43:17|25903.6
23:43:18|25903.6
23:43:19|25903.43
23:43:20|25903.72
23:43:21|25903.72
23:43:22|25903.72
23:43:23|25903.59
23:43:24|25903.59
23:43:25|25903.59
23:43:26|25903.59
23:43:27|25903.59
23:43:28|25903.59
23:43:30|25902.1
23:43:30|25902.56
23:43:31|25902.56
23:43:32|25903.13
23:43:33|25903.25
23:43:34|25903.04
23:43:35|25903.04
23:43:36|25903.04
23:43:37|25903.5
23:43:38|25903.5
23:43:39|25903.5
23:43:40|25903.5
23:43:41|25903.5
23:43:42|25903.5
23:43:44|25903.36
23:43:44|25904.35
23:43:45|25904.35
23:43:46|25904.35
23:43:47|25904.35
23:43:48|25904.35
23:43:49|25904.35
23:43:50|25903.96
23:43:51|25903.96
23:43:53|25904.83
23:43:53|25904.83
23:43:54|25904.8
23:43:56|25905.32
23:43:56|25905.32
23:43:57|25904.91
23:43:58|25905.22
23:43:59|25905.22
23:44:00|25905.34
23:44:01|25905.54
23:44:02|25905.99
23:44:03|25905.99
23:44:04|25908.07
23:44:06|25908.74
23:44:07|25907.5
23:44:07|25907.5
23:44:09|25907.05
23:44:09|25907.05
23:44:10|25907.05
23:44:11|25907.04
23:44:12|25907.16
23:44:13|25906.77
23:44:14|25906.6
23:44:16|25907.04
23:44:17|25906.35
23:44:18|25906.35
23:44:18|25906.55
23:44:19|25906.55
23:44:20|25905.49
23:44:21|25905.49
23:44:22|25905.49
23:44:23|25905.49
23:44:24|25905.87
23:44:26|25905.87
23:44:26|25905.8
23:44:27|25905.8
23:44:29|25905.8
23:44:30|25905.72
23:44:32|25905.72
23:44:32|25905.72
23:44:33|25905.72
23:44:34|25906.2
23:44:35|25906.2
23:44:36|25905.51
23:44:37|25905.51
23:44:38|25905.8
23:44:39|25905.8
23:44:40|25905.8
23:44:41|25904.8
23:44:42|25905.22
23:44:43|25905.5
23:44:44|25905.45
23:44:45|25905.45
23:44:46|25905.45
23:44:47|25905.22
23:44:48|25905.35
23:44:49|25903.93
23:44:50|25904.22
23:44:51|25904.22
23:44:53|25904.23
23:44:53|25904.23
23:44:54|25904.23
23:44:55|25904.23
23:44:56|25904.58
23:44:57|25904.35
23:44:58|25904.4
23:45:00|25904.29
23:45:01|25904.31
23:45:01|25904.32
23:45:03|25904.25
23:45:03|25904.2
23:45:05|25904.87
23:45:05|25904.87
23:45:07|25903.93
23:45:07|25904.37
23:45:08|25905.14
23:45:10|25905.19
23:45:10|25905.39
23:45:11|25906.07
23:45:12|25906.07
23:45:13|25906.07
23:45:14|25906.07
23:45:15|25906.3
23:45:16|25906.24
23:45:17|25906.09
23:45:18|25906.09
23:45:19|25906.09
23:45:20|25905.
23:45:21|25905.41
23:45:23|25905.46
23:45:24|25905.46
23:45:25|25905.46
23:45:26|25905.46
23:45:26|25905.26
23:45:27|25905.26
23:45:29|25905.26
23:45:29|25905.26
23:45:31|25905.62
23:45:32|25905.62
23:45:33|25904.71
23:45:34|25905.85
23:45:35|25905.24
23:45:36|25906.24
23:45:37|25905.57
23:45:38|25904.81
23:45:39|25904.81
23:45:40|25904.81
23:45:41|25904.81
23:45:42|25905.12
23:45:43|25904.
23:45:44|25904.94
23:45:45|25904.86
23:45:46|25904.36
23:45:47|25904.77
23:45:48|25905.43
23:45:49|25904.8
23:45:50|25904.65
23:45:51|25904.14
23:45:52|25904.47
23:45:53|25904.88
23:45:54|25904.88
23:45:55|25905.17
23:45:56|25905.15
23:45:57|25905.24
23:45:58|25904.8
23:45:59|25905.42
23:46:00|25905.76
23:46:01|25904.91
23:46:02|25904.82
23:46:03|25904.2
23:46:04|25904.19
23:46:05|25904.19
23:46:06|25904.61
23:46:07|25904.34
23:46:08|25904.2
23:46:09|25904.2
23:46:10|25904.2
23:46:11|25904.2
23:46:12|25904.76
23:46:13|25904.8
23:46:14|25905.13
23:46:15|25904.68
23:46:16|25905.18
23:46:17|25905.19
23:46:18|25905.19
23:46:19|25905.19
23:46:20|25905.22
23:46:21|25904.72
23:46:22|25904.72
23:46:23|25904.72
23:46:24|25904.69
23:46:25|25904.69
23:46:26|25904.8
23:46:27|25904.8
23:46:28|25904.8
23:46:29|25904.68
23:46:30|25904.68
23:46:32|25903.58
23:46:32|25904.31
23:46:34|25904.31
23:46:35|25904.31
23:46:36|25904.2
23:46:36|25904.31
23:46:38|25904.31
23:46:38|25904.31
23:46:40|25904.31
23:46:40|25904.2
23:46:42|25904.2
23:46:43|25904.2
23:46:43|25904.67
23:46:44|25904.67
23:46:46|25904.67
23:46:46|25904.67
23:46:48|25904.67
23:46:48|25904.67
23:46:50|25904.67
23:46:51|25904.2
23:46:51|25904.2
23:46:52|25904.63
23:46:53|25904.63
23:46:54|25904.63
23:46:55|25904.63
23:46:56|25904.58
23:46:57|25904.16
23:46:58|25904.58
23:46:59|25904.68
23:47:00|25905.21
23:47:02|25905.97
23:47:02|25905.97
23:47:04|25905.97
23:47:05|25905.97
23:47:05|25905.97
23:47:06|25905.97
23:47:08|25905.97
23:47:09|25905.97
23:47:09|25905.97
23:47:11|25905.97
23:47:11|25905.97
23:47:12|25905.97
23:47:13|25905.97
23:47:14|25905.
23:47:15|25905.
23:47:17|25905.74
23:47:17|25905.79
23:47:18|25905.79
23:47:20|25905.87
23:47:20|25903.5
23:47:21|25903.14
23:47:22|25903.14
23:47:23|25902.48
23:47:24|25902.87
23:47:25|25902.44
23:47:26|25902.82
23:47:27|25902.96
23:47:28|25902.79
23:47:30|25902.8
23:47:31|25902.45
23:47:32|25902.02
23:47:33|25902.16
23:47:35|25902.16
23:47:35|25902.16
23:47:36|25901.37
23:47:37|25901.99
23:47:38|25902.
23:47:39|25902.02
23:47:40|25902.47
23:47:41|25901.95
23:47:42|25902.56
23:47:43|25902.05
23:47:44|25902.55
23:47:45|25902.5
23:47:46|25901.11
23:47:47|25901.14
23:47:48|25901.8
23:47:50|25902.27
23:47:50|25902.32
23:47:51|25902.31
23:47:52|25902.31
23:47:53|25902.31
23:47:54|25898.87
23:47:56|25900.18
23:47:56|25900.28
23:47:57|25900.
23:47:58|25900.29
23:48:00|25900.04
23:48:00|25900.6
23:48:01|25900.81
23:48:03|25900.06
23:48:03|25900.59
23:48:05|25899.63
23:48:06|25899.45
23:48:06|25900.07
23:48:08|25899.85
23:48:09|25899.85
23:48:10|25899.81
23:48:11|25900.6
23:48:11|25900.72
23:48:13|25900.72
23:48:14|25900.32
23:48:15|25900.32
23:48:15|25900.65
23:48:17|25900.65
23:48:17|25901.08
23:48:19|25900.83
23:48:20|25901.4
23:48:20|25901.4
23:48:22|25900.66
23:48:23|25900.66
23:48:24|25900.66
23:48:25|25900.28
23:48:25|25900.67
23:48:27|25900.67
23:48:28|25900.56
23:48:28|25900.57
23:48:29|25900.97
23:48:30|25900.92
23:48:32|25900.6
23:48:33|25900.6
23:48:34|25900.53
23:48:35|25900.53
23:48:37|25900.53
23:48:37|25900.53
23:48:38|25900.53
23:48:39|25900.58
23:48:40|25900.
23:48:41|25900.
23:48:42|25900.
23:48:43|25900.
23:48:44|25899.64
23:48:45|25899.92
23:48:46|25899.71
23:48:47|25899.71
23:48:48|25899.71
23:48:49|25900.08
23:48:50|25899.85
23:48:51|25899.4
23:48:52|25898.88
23:48:53|25899.04
23:48:54|25900.63
23:48:55|25900.63
23:48:56|25900.63
23:48:57|25900.63
23:48:58|25898.81
23:48:59|25898.81
23:49:00|25900.9
23:49:01|25901.67
23:49:02|25901.9
23:49:03|25901.79
23:49:04|25901.8
23:49:05|25901.05
23:49:06|25900.
23:49:07|25900.
23:49:08|25900.
23:49:09|25900.11
23:49:10|25900.11
23:49:11|25900.
23:49:12|25899.73
23:49:13|25899.73
23:49:14|25899.73
23:49:15|25900.01
23:49:16|25900.01
23:49:17|25898.76
23:49:18|25899.44
23:49:19|25899.44
23:49:20|25898.84
23:49:21|25898.84
23:49:22|25899.34
23:49:24|25899.25
23:49:24|25899.2
23:49:25|25899.34
23:49:26|25899.34
23:49:27|25898.8
23:49:28|25899.3
23:49:29|25899.3
23:49:31|25899.
23:49:32|25897.96
23:49:32|25897.84
23:49:34|25898.51
23:49:35|25898.8
23:49:37|25898.8
23:49:37|25898.8
23:49:39|25898.8
23:49:39|25899.1
23:49:41|25899.1
23:49:41|25899.36
23:49:43|25899.5
23:49:44|25899.5
23:49:44|25899.6
23:49:45|25899.6
23:49:46|25899.99
23:49:47|25900.6
23:49:48|25899.99
23:49:50|25899.4
23:49:50|25899.6
23:49:51|25899.6
23:49:53|25899.75
23:49:54|25900.13
23:49:55|25899.98
23:49:55|25901.48
23:49:57|25902.97
23:49:58|25902.98
23:49:59|25903.6
23:50:00|25903.56
23:50:01|25902.98
23:50:02|25903.95
23:50:03|25903.22
23:50:04|25903.65
23:50:05|25902.89
23:50:06|25903.54
23:50:06|25902.4
23:50:08|25903.19
23:50:09|25903.11
23:50:09|25903.07
23:50:11|25903.02
23:50:12|25902.98
23:50:12|25902.95
23:50:14|25902.87
23:50:15|25902.36
23:50:15|25901.98
23:50:17|25901.47
23:50:18|25901.25
23:50:18|25901.24
23:50:20|25901.23
23:50:21|25900.62
23:50:22|25901.09
23:50:23|25901.35
23:50:24|25901.39
23:50:25|25901.13
23:50:26|25901.13
23:50:26|25901.34
23:50:28|25901.43
23:50:29|25901.43
23:50:30|25901.8
23:50:31|25901.56
23:50:32|25901.56
23:50:32|25903.14
23:50:33|25902.51
23:50:35|25900.96
23:50:36|25900.93
23:50:37|25900.85
23:50:38|25901.41
23:50:39|25901.41
23:50:40|25901.93
23:50:41|25902.39
23:50:42|25901.86
23:50:43|25901.32
23:50:44|25901.7
23:50:45|25901.32
23:50:46|25901.66
23:50:47|25901.66
23:50:48|25901.66
23:50:49|25901.66
23:50:50|25901.66
23:50:51|25901.64
23:50:52|25901.38
23:50:53|25900.35
23:50:54|25901.17
23:50:55|25901.62
23:50:56|25901.55
23:50:57|25901.55
23:50:58|25900.31
23:50:59|25900.81
23:51:00|25900.82
23:51:01|25902.4
23:51:02|25902.68
23:51:03|25901.93
23:51:04|25901.97
23:51:05|25901.97
23:51:06|25901.97
23:51:08|25901.6
23:51:08|25901.6
23:51:09|25901.6
23:51:10|25901.6
23:51:11|25901.6
23:51:12|25901.6
23:51:13|25901.6
23:51:14|25901.6
23:51:15|25901.6
23:51:16|25901.6
23:51:17|25901.6
23:51:18|25901.01
23:51:19|25900.61
23:51:20|25899.62
23:51:21|25899.62
23:51:22|25899.63
23:51:23|25899.63
23:51:24|25899.63
23:51:25|25899.63
23:51:26|25900.
23:51:27|25900.28
23:51:28|25900.28
23:51:29|25900.28
23:51:30|25900.09
23:51:31|25900.09
23:51:32|25899.73
23:51:33|25899.29
23:51:34|25899.16
23:51:35|25899.2
23:51:36|25899.65
23:51:38|25900.37
23:51:39|25900.02
23:51:40|25900.02
23:51:41|25900.02
23:51:42|25900.02
23:51:43|25900.02
23:51:44|25900.02
23:51:45|25899.63
23:51:46|25899.63
23:51:47|25899.16
23:51:48|25899.74
23:51:49|25900.11
23:51:51|25900.11
23:51:51|25899.3
23:51:52|25899.3
23:51:53|25899.3
23:51:54|25899.3
23:51:55|25899.3
23:51:56|25899.58
23:51:57|25899.19
23:51:58|25899.16
23:51:59|25899.56
23:52:00|25900.15
23:52:01|25899.8
23:52:02|25899.95
23:52:03|25899.95
23:52:04|25899.95
23:52:05|25899.95
23:52:06|25899.95
23:52:07|25899.95
23:52:08|25900.15
23:52:09|25900.12
23:52:10|25900.47
23:52:11|25900.47
23:52:12|25900.41
23:52:13|25900.41
23:52:14|25899.96
23:52:15|25900.33
23:52:16|25900.33
23:52:17|25900.79
23:52:18|25902.
23:52:19|25900.62
23:52:20|25900.6
23:52:21|25900.6
23:52:22|25900.4
23:52:23|25900.91
23:52:24|25900.91
23:52:26|25900.91
23:52:27|25900.91
23:52:27|25900.91
23:52:29|25900.91
23:52:30|25900.81
23:52:30|25900.28
23:52:31|25901.2
23:52:32|25900.34
23:52:33|25901.16
23:52:34|25901.37
23:52:35|25901.35
23:52:37|25900.55
23:52:38|25900.55
23:52:39|25900.55
23:52:40|25900.55
23:52:41|25900.55
23:52:41|25900.39
23:52:43|25900.39
23:52:44|25900.39
23:52:45|25900.39
23:52:46|25900.39
23:52:47|25900.39
23:52:48|25900.81
23:52:48|25900.81
23:52:49|25900.81
23:52:51|25900.82
23:52:52|25900.45
23:52:53|25900.45
23:52:54|25900.45
23:52:55|25900.45
23:52:56|25900.51
23:52:57|25900.51
23:52:58|25900.28
23:52:59|25900.28
23:53:00|25900.82
23:53:01|25900.76
23:53:02|25900.29
23:53:03|25900.29
23:53:04|25900.29
23:53:05|25900.25
23:53:06|25900.02
23:53:07|25900.02
23:53:08|25900.02
23:53:09|25900.02
23:53:10|25900.02
23:53:11|25900.02
23:53:12|25900.37
23:53:13|25900.01
23:53:14|25900.03
23:53:15|25900.29
23:53:16|25900.29
23:53:17|25900.04
23:53:18|25900.04
23:53:19|25900.41
23:53:20|25900.41
23:53:21|25900.41
23:53:22|25900.41
23:53:23|25900.31
23:53:24|25899.9
23:53:25|25899.9
23:53:26|25899.77
23:53:27|25899.18
23:53:28|25899.26
23:53:29|25899.26
23:53:30|25900.06
23:53:31|25900.
23:53:32|25895.59
23:53:33|25895.47
23:53:34|25895.21
23:53:35|25895.06
23:53:36|25895.02
23:53:37|25895.15
23:53:39|25895.47
23:53:40|25895.43
23:53:41|25895.02
23:53:42|25896.
23:53:43|25895.32
23:53:44|25896.01
23:53:45|25896.73
23:53:46|25895.8
23:53:47|25895.56
23:53:48|25895.56
23:53:49|25895.56
23:53:50|25896.05
23:53:51|25895.61
23:53:52|25896.1
23:53:53|25896.74
23:53:54|25896.44
23:53:55|25896.74
23:53:56|25896.41
23:53:57|25896.41
23:53:58|25896.07
23:53:59|25896.07
23:54:00|25896.14
23:54:01|25896.4
23:54:02|25895.8
23:54:03|25896.3
23:54:04|25896.3
23:54:05|25896.41
23:54:07|25896.06
23:54:07|25896.93
23:54:08|25896.93
23:54:09|25896.31
23:54:10|25896.09
23:54:11|25897.
23:54:12|25896.93
23:54:13|25897.26
23:54:14|25896.3
23:54:15|25897.23
23:54:16|25897.37
23:54:17|25897.57
23:54:18|25897.81
23:54:19|25898.
23:54:20|25897.
23:54:21|25896.86
23:54:22|25896.4
23:54:23|25896.33
23:54:24|25896.96
23:54:25|25897.85
23:54:26|25897.85
23:54:27|25897.85
23:54:28|25897.85
23:54:29|25897.85
23:54:30|25897.04
23:54:31|25896.79
23:54:32|25896.79
23:54:33|25896.77
23:54:34|25896.98
23:54:35|25896.6
23:54:36|25896.87
23:54:37|25896.87
23:54:38|25896.96
23:54:40|25897.86
23:54:41|25897.75
23:54:42|25898.12
23:54:43|25897.67
23:54:44|25897.67
23:54:45|25897.7
23:54:46|25897.21
23:54:47|25898.85
23:54:48|25898.85
23:54:49|25899.19
23:54:50|25898.93
23:54:51|25898.71
23:54:52|25900.8
23:54:53|25900.05
23:54:54|25897.04
23:54:55|25899.
23:54:56|25898.
23:54:57|25896.75
23:54:58|25897.05
23:54:59|25897.7
23:55:00|25898.11
23:55:01|25897.93
23:55:02|25897.93
23:55:03|25897.63
23:55:04|25897.5
23:55:05|25897.5
23:55:06|25897.5
23:55:07|25898.2
23:55:08|25897.74
23:55:09|25897.74
23:55:10|25899.64
23:55:11|25898.8
23:55:12|25898.8
23:55:13|25898.24
23:55:14|25898.66
23:55:15|25898.66
23:55:16|25898.66
23:55:17|25898.3
23:55:18|25898.3
23:55:19|25898.3
23:55:20|25898.3
23:55:21|25898.3
23:55:22|25898.18
23:55:23|25898.54
23:55:24|25898.52
23:55:25|25898.64
23:55:26|25898.63
23:55:27|25899.11
23:55:28|25899.4
23:55:29|25899.02
23:55:30|25899.5
23:55:31|25899.96
23:55:32|25899.78
23:55:33|25900.25
23:55:35|25899.73
23:55:35|25899.82
23:55:36|25899.42
23:55:37|25899.6
23:55:38|25899.
23:55:40|25899.37
23:55:41|25899.43
23:55:41|25898.2
23:55:43|25898.46
23:55:44|25898.46
23:55:45|25898.4
23:55:46|25898.4
23:55:47|25898.4
23:55:48|25898.45
23:55:49|25899.22
23:55:50|25899.22
23:55:51|25898.73
23:55:52|25898.73
23:55:53|25898.45
23:55:54|25900.06
23:55:55|25899.35
23:55:56|25899.35
23:55:57|25899.35
23:55:58|25899.3
23:55:59|25899.3
23:56:00|25899.86
23:56:01|25899.67
23:56:02|25899.73
23:56:03|25897.59
23:56:04|25898.27
23:56:05|25898.27
23:56:06|25898.27
23:56:07|25898.69
23:56:08|25898.69
23:56:09|25899.4
23:56:10|25900.36
23:56:11|25900.55
23:56:12|25899.9
23:56:13|25899.9
23:56:14|25899.9
23:56:15|25899.55
23:56:16|25899.4
23:56:17|25899.
23:56:18|25899.
23:56:19|25898.84
23:56:20|25898.88
23:56:21|25899.08
23:56:22|25899.08
23:56:23|25899.14
23:56:24|25899.13
23:56:25|25899.13
23:56:26|25899.66
23:56:27|25899.83
23:56:28|25898.81
23:56:29|25898.99
23:56:30|25899.06
23:56:31|25899.06
23:56:32|25899.06
23:56:33|25899.37
23:56:34|25899.37
23:56:35|25899.47
23:56:36|25899.47
23:56:37|25899.47
23:56:38|25899.47
23:56:39|25899.11
23:56:41|25898.81
23:56:42|25899.91
23:56:43|25900.88
23:56:44|25900.78
23:56:45|25900.73
23:56:46|25900.83
23:56:47|25900.83
23:56:48|25900.7
23:56:49|25900.83
23:56:50|25900.43
23:56:52|25900.
23:56:52|25900.
23:56:53|25900.
23:56:54|25900.19
23:56:56|25900.19
23:56:57|25900.19
23:56:58|25900.12
23:56:59|25900.6
23:56:59|25900.6
23:57:00|25900.46
23:57:01|25900.46
23:57:02|25901.2
23:57:04|25901.2
23:57:05|25900.61
23:57:05|25900.61
23:57:06|25901.22
23:57:07|25900.63
23:57:09|25900.63
23:57:09|25900.65
23:57:10|25901.08
23:57:11|25900.55
23:57:12|25900.55
23:57:13|25900.55
23:57:14|25900.91
23:57:15|25900.91
23:57:16|25901.2
23:57:17|25901.44
23:57:18|25901.44
23:57:19|25901.44
23:57:21|25901.44
23:57:22|25901.44
23:57:22|25902.
23:57:23|25904.
23:57:24|25904.71
23:57:25|25903.88
23:57:26|25903.74
23:57:27|25903.31
23:57:28|25903.01
23:57:29|25903.01
23:57:30|25903.
23:57:31|25903.
23:57:33|25903.42
23:57:33|25903.07
23:57:35|25906.27
23:57:35|25906.85
23:57:36|25906.35
23:57:37|25907.34
23:57:39|25907.2
23:57:39|25906.49
23:57:41|25905.42
23:57:42|25905.9
23:57:43|25905.44
23:57:44|25906.3
23:57:45|25905.44
23:57:46|25904.79
23:57:47|25904.01
23:57:48|25904.33
23:57:49|25904.34
23:57:51|25905.83
23:57:52|25905.03
23:57:53|25905.37
23:57:53|25905.38
23:57:55|25905.37
23:57:56|25905.
23:57:57|25905.
23:57:58|25904.58
23:57:59|25904.52
23:57:59|25904.9
23:58:01|25904.88
23:58:02|25905.01
23:58:03|25905.35
23:58:04|25905.8
23:58:05|25904.88
23:58:05|25905.42
23:58:06|25904.7
23:58:07|25904.43
23:58:09|25904.43
23:58:10|25904.43
23:58:10|25904.43
23:58:11|25904.43
23:58:13|25904.43
23:58:13|25905.31
23:58:15|25905.31
23:58:16|25904.74
23:58:17|25904.74
23:58:17|25904.74
23:58:19|25904.74
23:58:20|25904.74
23:58:21|25905.02
23:58:22|25904.9
23:58:23|25904.73
23:58:23|25906.
23:58:25|25905.1
23:58:26|25904.89
23:58:27|25905.21
23:58:28|25905.36
23:58:29|25905.36
23:58:29|25905.36
23:58:31|25905.56
23:58:31|25905.53
23:58:33|25905.53
23:58:33|25905.64
23:58:35|25905.64
23:58:36|25905.64
23:58:37|25906.
23:58:38|25905.71
23:58:38|25907.
23:58:39|25906.23
23:58:41|25906.21
23:58:41|25906.
23:58:43|25905.95
23:58:44|25905.95
23:58:45|25906.44
23:58:46|25906.44
23:58:47|25906.84
23:58:48|25906.86
23:58:49|25906.8
23:58:50|25907.07
23:58:51|25908.54
23:58:53|25908.72
23:58:53|25908.88
23:58:54|25908.88
23:58:55|25908.8
23:58:56|25908.78
23:58:57|25908.46
23:58:58|25908.47
23:58:59|25910.44
23:59:00|25910.18
23:59:01|25910.35
23:59:02|25910.14
23:59:03|25910.42
23:59:04|25910.51
23:59:05|25910.9
23:59:06|25910.52
23:59:07|25910.52
23:59:08|25910.52
23:59:09|25910.52
23:59:10|25910.52
23:59:11|25910.39
23:59:12|25910.35
23:59:13|25910.59
23:59:14|25910.17
23:59:15|25909.99
23:59:16|25909.6
23:59:17|25909.6
23:59:18|25909.6
23:59:19|25909.6
23:59:20|25909.6
23:59:21|25909.6
23:59:22|25909.6
23:59:23|25909.6
23:59:24|25909.6
23:59:25|25909.6
23:59:26|25909.53
23:59:27|25908.1
23:59:28|25907.7
23:59:29|25908.39
23:59:30|25907.77
23:59:31|25907.52
23:59:32|25908.18
23:59:33|25908.03
23:59:34|25908.03
23:59:35|25908.03
23:59:36|25908.03
23:59:37|25908.03
23:59:38|25908.51
23:59:39|25908.
23:59:40|25909.03
23:59:41|25909.23
23:59:42|25908.31
23:59:44|25908.57
23:59:45|25908.57
23:59:46|25908.57
23:59:47|25906.6
23:59:48|25907.47
23:59:48|25907.93
23:59:49|25907.93
23:59:51|25908.19
23:59:51|25908.19
23:59:52|25908.19
23:59:54|25907.78
23:59:55|25908.02
23:59:56|25908.5
23:59:56|25908.
23:59:58|25907.98
23:59:59|25908.4