00:00:00|25984.62
00:00:02|25987.95
00:00:03|25986.91
00:00:03|25983.23
00:00:04|25980.1
00:00:06|25980.5
00:00:06|25980.23
00:00:08|25980.54
00:00:09|25978.72
00:00:09|25977.97
00:00:11|25977.99
00:00:11|25977.16
00:00:13|25977.43
00:00:14|25976.42
00:00:15|25977.98
00:00:16|25977.4
00:00:17|25985.61
00:00:18|25986.3
00:00:19|25985.37
00:00:20|25985.18
00:00:21|25985.59
00:00:22|25994.01
00:00:23|25991.07
00:00:24|25995.75
00:00:25|25994.8
00:00:26|25993.75
00:00:27|25992.17
00:00:28|25993.39
00:00:29|25991.8
00:00:30|25993.31
00:00:31|25988.92
00:00:32|25987.22
00:00:33|25987.21
00:00:34|25988.
00:00:35|25985.46
00:00:36|25985.74
00:00:38|25986.51
00:00:39|25986.99
00:00:40|25987.07
00:00:41|25982.06
00:00:42|25985.32
00:00:43|25986.57
00:00:44|25985.97
00:00:45|25986.61
00:00:46|25985.35
00:00:48|25985.88
00:00:48|25981.9
00:00:50|25980.68
00:00:51|25980.68
00:00:52|25980.11
00:00:53|25977.99
00:00:54|25977.6
00:00:55|25979.2
00:00:56|25977.44
00:00:57|25976.51
00:00:58|25976.12
00:00:59|25977.83
00:01:00|25976.03
00:01:01|25976.6
00:01:02|25976.29
00:01:03|25976.29
00:01:04|25976.74
00:01:05|25978.02
00:01:06|25979.87
00:01:07|25980.03
00:01:08|25980.45
00:01:09|25979.83
00:01:10|25979.32
00:01:11|25979.2
00:01:12|25977.9
00:01:13|25978.28
00:01:14|25976.78
00:01:15|25980.
00:01:16|25979.13
00:01:17|25975.53
00:01:18|25975.86
00:01:19|25974.86
00:01:20|25975.87
00:01:21|25976.39
00:01:23|25975.66
00:01:23|25975.68
00:01:24|25975.76
00:01:26|25976.99
00:01:26|25975.88
00:01:28|25976.
00:01:28|25975.33
00:01:29|25975.5
00:01:30|25975.3
00:01:31|25975.36
00:01:32|25975.
00:01:33|25974.6
00:01:35|25975.87
00:01:35|25975.87
00:01:36|25983.96
00:01:38|25985.87
00:01:39|25987.3
00:01:40|25987.04
00:01:40|25987.5
00:01:42|25987.56
00:01:43|25985.7
00:01:44|25987.62
00:01:45|25987.19
00:01:46|25986.36
00:01:46|25982.55
00:01:48|25982.83
00:01:49|25984.79
00:01:50|25984.8
00:01:51|25984.
00:01:52|25984.35
00:01:53|25983.99
00:01:54|25984.89
00:01:55|25984.39
00:01:56|25984.39
00:01:58|25982.22
00:01:58|25982.39
00:01:59|25982.59
00:02:00|25988.3
00:02:01|25987.64
00:02:02|25989.95
00:02:03|25987.93
00:02:04|25988.
00:02:05|25984.82
00:02:06|25986.02
00:02:07|25985.89
00:02:08|25993.24
00:02:10|25994.82
00:02:10|25994.85
00:02:11|25994.46
00:02:12|25994.98
00:02:14|25996.1
00:02:15|25997.03
00:02:16|25997.79
00:02:16|25997.56
00:02:17|25996.04
00:02:18|25997.02
00:02:20|25996.33
00:02:21|25998.
00:02:21|25998.74
00:02:23|25998.57
00:02:24|25998.77
00:02:25|25997.8
00:02:25|26004.02
00:02:26|26002.92
00:02:28|26002.58
00:02:29|26003.61
00:02:30|26002.85
00:02:30|26002.61
00:02:31|26002.55
00:02:32|26002.88
00:02:34|26002.14
00:02:35|26002.66
00:02:36|26002.48
00:02:36|26003.81
00:02:38|26002.64
00:02:39|26005.62
00:02:40|26005.77
00:02:42|26004.
00:02:42|26004.47
00:02:43|26005.61
00:02:44|26005.18
00:02:45|26004.7
00:02:47|26002.75
00:02:47|26002.92
00:02:49|26002.28
00:02:50|25998.
00:02:51|26007.84
00:02:52|26003.55
00:02:54|26005.11
00:02:54|26006.62
00:02:55|26006.89
00:02:56|26006.28
00:02:58|26005.74
00:02:58|26005.59
00:02:59|26006.69
00:03:00|26005.12
00:03:01|26006.25
00:03:02|26007.
00:03:03|26006.37
00:03:04|26006.47
00:03:05|26006.49
00:03:06|26005.
00:03:07|26007.83
00:03:09|26008.53
00:03:09|26008.56
00:03:10|26008.24
00:03:11|26011.75
00:03:12|26010.79
00:03:13|26010.9
00:03:14|26008.21
00:03:15|26009.22
00:03:17|26009.31
00:03:17|26009.77
00:03:18|26008.16
00:03:19|26007.21
00:03:21|26006.97
00:03:21|26008.08
00:03:22|26008.93
00:03:23|26009.1
00:03:25|26008.37
00:03:25|26008.49
00:03:27|26007.94
00:03:27|26006.43
00:03:28|26005.67
00:03:29|26006.14
00:03:30|26005.57
00:03:32|26005.14
00:03:33|26004.54
00:03:33|26005.94
00:03:35|26005.37
00:03:36|26005.38
00:03:37|26003.16
00:03:38|26003.2
00:03:39|26002.57
00:03:40|26002.49
00:03:40|26002.38
00:03:41|26002.11
00:03:43|25994.22
00:03:44|25995.34
00:03:45|25996.26
00:03:46|25999.54
00:03:47|25997.75
00:03:48|25998.19
00:03:49|25999.71
00:03:51|25999.08
00:03:52|25998.85
00:03:52|25999.1
00:03:53|25999.44
00:03:55|25997.37
00:03:55|25997.03
00:03:57|25997.48
00:03:58|25997.49
00:03:59|25998.
00:03:59|25999.6
00:04:01|25999.37
00:04:02|25999.94
00:04:03|26000.
00:04:04|25999.07
00:04:05|26000.01
00:04:06|26004.37
00:04:06|26005.38
00:04:07|26005.44
00:04:09|26006.08
00:04:10|26005.
00:04:11|26006.47
00:04:12|26006.91
00:04:13|26007.42
00:04:13|26008.13
00:04:15|26007.02
00:04:15|26007.8
00:04:17|26007.21
00:04:18|26004.7
00:04:19|26005.34
00:04:19|26005.62
00:04:21|26005.86
00:04:22|26003.7
00:04:22|26004.75
00:04:24|26005.68
00:04:25|26006.4
00:04:26|26006.62
00:04:27|26006.56
00:04:28|26007.51
00:04:29|26007.51
00:04:30|26007.4
00:04:30|26008.68
00:04:31|26008.46
00:04:32|26007.23
00:04:33|26006.61
00:04:35|26008.96
00:04:36|26008.03
00:04:36|26007.58
00:04:38|26007.99
00:04:39|26010.19
00:04:40|26009.54
00:04:41|26011.03
00:04:42|26011.49
00:04:43|26011.4
00:04:44|26011.87
00:04:45|26012.
00:04:47|26011.47
00:04:48|26011.41
00:04:49|26009.82
00:04:50|26009.99
00:04:51|26011.31
00:04:52|26011.31
00:04:54|26011.48
00:04:54|26011.47
00:04:55|26011.5
00:04:57|26010.43
00:04:57|26011.
00:04:59|26011.11
00:04:59|26010.
00:05:01|26009.8
00:05:02|26009.8
00:05:02|26009.56
00:05:03|26010.33
00:05:05|26009.95
00:05:05|26010.68
00:05:07|26011.12
00:05:08|26010.51
00:05:08|26009.01
00:05:10|26010.4
00:05:10|26009.34
00:05:12|26011.
00:05:12|26009.86
00:05:14|26010.01
00:05:15|26012.97
00:05:15|26013.62
00:05:16|26013.53
00:05:17|26013.52
00:05:18|26014.02
00:05:19|26013.4
00:05:21|26012.14
00:05:22|26012.03
00:05:23|26011.32
00:05:24|26011.23
00:05:24|26010.49
00:05:25|26010.49
00:05:26|26011.24
00:05:27|26011.41
00:05:28|26011.41
00:05:29|26011.64
00:05:30|26010.01
00:05:31|26011.47
00:05:33|26011.12
00:05:33|26008.
00:05:34|26009.42
00:05:36|26009.17
00:05:36|26010.02
00:05:37|26010.8
00:05:38|26010.8
00:05:39|26009.68
00:05:41|26010.37
00:05:42|26010.37
00:05:43|26010.5
00:05:43|26011.
00:05:45|26011.97
00:05:46|26011.97
00:05:46|26011.97
00:05:48|26014.33
00:05:49|26013.14
00:05:50|26014.59
00:05:51|26013.91
00:05:52|26013.18
00:05:53|26013.87
00:05:54|26013.53
00:05:56|26012.63
00:05:56|26012.19
00:05:57|26012.16
00:05:59|26012.53
00:05:59|26012.78
00:06:01|26010.4
00:06:02|26011.67
00:06:03|26010.73
00:06:03|26009.88
00:06:05|26010.4
00:06:06|26012.42
00:06:07|26011.38
00:06:07|26011.47
00:06:09|26011.38
00:06:10|26011.47
00:06:11|26012.81
00:06:12|26012.8
00:06:13|26013.09
00:06:14|26013.22
00:06:15|26011.33
00:06:16|26010.29
00:06:17|26013.71
00:06:17|26013.72
00:06:19|26013.12
00:06:20|26013.54
00:06:21|26013.54
00:06:22|26013.38
00:06:23|26012.97
00:06:23|26012.2
00:06:24|26012.5
00:06:26|26012.63
00:06:27|26011.91
00:06:27|26012.
00:06:29|26011.7
00:06:29|26007.75
00:06:31|26007.54
00:06:32|26007.59
00:06:32|26008.57
00:06:33|26008.12
00:06:35|26008.37
00:06:36|26010.25
00:06:36|26008.28
00:06:38|26009.13
00:06:39|26008.19
00:06:39|26014.
00:06:41|26013.56
00:06:42|26015.72
00:06:43|26015.89
00:06:44|26015.35
00:06:45|26016.
00:06:46|26015.19
00:06:48|26014.9
00:06:48|26015.
00:06:49|26015.04
00:06:50|26016.47
00:06:51|26015.99
00:06:52|26015.99
00:06:53|26014.92
00:06:54|26018.
00:06:55|26017.15
00:06:56|26017.
00:06:57|26015.61
00:06:58|26015.92
00:06:59|26019.2
00:07:00|26018.5
00:07:01|26017.5
00:07:02|26016.71
00:07:04|26017.33
00:07:04|26018.17
00:07:06|26017.74
00:07:06|26017.24
00:07:08|26016.74
00:07:09|26015.88
00:07:10|26016.51
00:07:11|26016.99
00:07:12|26016.68
00:07:13|26018.
00:07:14|26016.39
00:07:15|26017.
00:07:16|26013.
00:07:17|26015.04
00:07:18|26012.08
00:07:19|26013.95
00:07:20|26011.25
00:07:21|26011.68
00:07:22|26010.95
00:07:23|26011.35
00:07:24|26012.63
00:07:25|26014.3
00:07:26|26014.49
00:07:27|26014.
00:07:28|26014.5
00:07:29|26014.5
00:07:30|26014.12
00:07:31|26014.03
00:07:32|26014.35
00:07:33|26014.03
00:07:34|26015.53
00:07:35|26015.51
00:07:36|26013.8
00:07:37|26014.59
00:07:38|26014.04
00:07:39|26015.02
00:07:40|26014.57
00:07:41|26014.79
00:07:42|26015.09
00:07:44|26015.74
00:07:45|26015.19
00:07:46|26015.18
00:07:47|26015.
00:07:48|26014.56
00:07:49|26015.
00:07:50|26015.
00:07:51|26017.23
00:07:52|26015.43
00:07:53|26017.66
00:07:54|26017.58
00:07:55|26017.68
00:07:56|26019.3
00:07:57|26018.16
00:07:58|26018.21
00:07:59|26018.93
00:08:00|26017.96
00:08:01|26014.62
00:08:02|26014.56
00:08:03|26013.97
00:08:04|26013.97
00:08:05|26014.83
00:08:06|26014.8
00:08:07|26013.86
00:08:08|26014.53
00:08:09|26014.5
00:08:10|26013.76
00:08:11|26013.94
00:08:12|26013.79
00:08:13|26014.
00:08:14|26013.5
00:08:15|26013.5
00:08:16|26011.99
00:08:17|26011.88
00:08:18|26011.1
00:08:19|26011.56
00:08:20|26011.14
00:08:21|26011.55
00:08:22|26011.
00:08:23|26011.5
00:08:24|26011.5
00:08:25|26014.49
00:08:26|26013.71
00:08:27|26012.22
00:08:28|26013.56
00:08:29|26013.95
00:08:30|26012.04
00:08:31|26012.64
00:08:32|26012.5
00:08:33|26012.73
00:08:34|26013.
00:08:35|26013.39
00:08:36|26013.39
00:08:37|26013.39
00:08:38|26013.03
00:08:39|26012.8
00:08:40|26013.5
00:08:41|26013.85
00:08:42|26013.
00:08:43|26014.93
00:08:44|26014.
00:08:45|26014.3
00:08:47|26014.5
00:08:47|26014.16
00:08:48|26013.09
00:08:49|26014.25
00:08:50|26014.25
00:08:51|26015.18
00:08:52|26015.18
00:08:53|26014.84
00:08:54|26014.69
00:08:55|26014.71
00:08:56|26014.
00:08:57|26013.85
00:08:58|26013.85
00:08:59|26014.33
00:09:00|26014.33
00:09:01|26014.
00:09:02|26014.42
00:09:03|26014.43
00:09:04|26014.43
00:09:05|26014.42
00:09:06|26013.94
00:09:07|26013.2
00:09:08|26013.31
00:09:09|26013.98
00:09:10|26013.8
00:09:11|26014.6
00:09:12|26014.01
00:09:13|26012.
00:09:14|26012.8
00:09:15|26012.13
00:09:16|26012.19
00:09:17|26013.21
00:09:18|26012.54
00:09:19|26013.21
00:09:20|26013.21
00:09:22|26013.21
00:09:23|26012.56
00:09:23|26013.5
00:09:24|26013.
00:09:25|26013.53
00:09:27|26013.12
00:09:27|26014.29
00:09:28|26013.4
00:09:29|26013.24
00:09:31|26013.24
00:09:32|26014.86
00:09:32|26014.86
00:09:33|26014.85
00:09:34|26015.6
00:09:36|26014.98
00:09:37|26015.6
00:09:37|26015.5
00:09:39|26020.56
00:09:39|26021.37
00:09:41|26021.17
00:09:41|26020.69
00:09:42|26020.91
00:09:44|26021.74
00:09:45|26023.01
00:09:46|26022.12
00:09:46|26020.96
00:09:47|26019.99
00:09:49|26020.64
00:09:50|26020.46
00:09:52|26020.89
00:09:52|26020.59
00:09:53|26021.05
00:09:54|26020.8
00:09:55|26022.
00:09:56|26022.69
00:09:57|26022.29
00:09:58|26021.55
00:09:59|26022.78
00:10:00|26022.
00:10:01|26020.59
00:10:02|26021.04
00:10:03|26019.47
00:10:04|26018.58
00:10:05|26020.
00:10:07|26018.62
00:10:08|26018.25
00:10:09|26018.51
00:10:10|26017.33
00:10:11|26019.09
00:10:12|26018.73
00:10:13|26017.52
00:10:14|26017.26
00:10:14|26019.96
00:10:16|26019.12
00:10:16|26023.37
00:10:18|26022.15
00:10:19|26021.81
00:10:20|26021.76
00:10:21|26022.95
00:10:22|26022.74
00:10:23|26023.58
00:10:24|26022.64
00:10:25|26022.7
00:10:26|26022.62
00:10:27|26022.5
00:10:28|26022.44
00:10:29|26022.
00:10:30|26022.
00:10:31|26022.49
00:10:32|26023.02
00:10:33|26022.28
00:10:34|26024.98
00:10:35|26026.17
00:10:36|26025.53
00:10:37|26026.93
00:10:38|26025.44
00:10:39|26026.
00:10:40|26025.78
00:10:41|26026.
00:10:42|26025.93
00:10:43|26025.93
00:10:44|26025.22
00:10:45|26024.21
00:10:46|26024.6
00:10:48|26024.78
00:10:49|26024.66
00:10:49|26024.8
00:10:50|26024.69
00:10:52|26024.48
00:10:53|26025.16
00:10:54|26024.75
00:10:54|26024.19
00:10:56|26025.26
00:10:56|26025.26
00:10:58|26025.31
00:10:59|26024.98
00:10:59|26026.6
00:11:00|26026.6
00:11:01|26026.47
00:11:03|26025.09
00:11:03|26025.99
00:11:05|26025.07
00:11:05|26025.66
00:11:07|26025.66
00:11:08|26025.75
00:11:09|26026.99
00:11:09|26027.48
00:11:10|26027.38
00:11:12|26027.59
00:11:12|26027.54
00:11:14|26027.4
00:11:15|26027.51
00:11:16|26027.17
00:11:17|26027.82
00:11:18|26028.01
00:11:19|26025.34
00:11:20|26028.
00:11:21|26027.91
00:11:22|26027.22
00:11:23|26027.12
00:11:24|26027.12
00:11:25|26027.5
00:11:26|26027.94
00:11:27|26028.36
00:11:28|26029.05
00:11:29|26032.14
00:11:30|26032.24
00:11:31|26031.46
00:11:32|26032.24
00:11:33|26032.02
00:11:34|26032.02
00:11:35|26031.87
00:11:36|26030.84
00:11:37|26031.5
00:11:38|26031.4
00:11:39|26032.05
00:11:40|26032.05
00:11:41|26032.84
00:11:42|26032.92
00:11:43|26033.39
00:11:44|26033.68
00:11:45|26033.91
00:11:46|26034.75
00:11:47|26035.07
00:11:49|26034.33
00:11:49|26035.36
00:11:51|26033.72
00:11:52|26034.16
00:11:53|26035.
00:11:54|26035.19
00:11:55|26034.52
00:11:56|26033.
00:11:57|26032.51
00:11:58|26032.15
00:11:59|26032.89
00:12:00|26032.36
00:12:01|26034.
00:12:02|26033.5
00:12:03|26034.58
00:12:04|26033.72
00:12:05|26034.2
00:12:06|26034.96
00:12:07|26033.87
00:12:08|26031.2
00:12:09|26031.51
00:12:10|26031.79
00:12:11|26031.47
00:12:12|26031.1
00:12:13|26031.84
00:12:14|26031.63
00:12:15|26030.85
00:12:16|26031.74
00:12:17|26031.91
00:12:18|26033.29
00:12:19|26033.48
00:12:20|26033.49
00:12:21|26033.33
00:12:22|26036.48
00:12:23|26036.41
00:12:24|26036.
00:12:25|26036.06
00:12:26|26036.17
00:12:27|26035.89
00:12:28|26035.65
00:12:29|26035.93
00:12:30|26036.37
00:12:31|26035.9
00:12:32|26035.6
00:12:33|26035.18
00:12:34|26034.8
00:12:35|26035.09
00:12:36|26035.44
00:12:37|26035.
00:12:38|26035.
00:12:39|26034.19
00:12:40|26037.98
00:12:41|26038.25
00:12:42|26040.46
00:12:43|26040.49
00:12:44|26041.26
00:12:45|26041.56
00:12:46|26041.6
00:12:47|26041.1
00:12:49|26041.2
00:12:50|26041.6
00:12:51|26041.86
00:12:52|26041.21
00:12:53|26041.39
00:12:54|26040.78
00:12:55|26041.23
00:12:56|26041.6
00:12:57|26041.16
00:12:58|26041.06
00:12:59|26041.61
00:13:00|26041.62
00:13:01|26041.26
00:13:02|26041.63
00:13:03|26041.99
00:13:05|26040.8
00:13:06|26040.96
00:13:06|26040.73
00:13:08|26040.82
00:13:08|26041.
00:13:09|26042.01
00:13:10|26041.29
00:13:11|26041.96
00:13:12|26040.82
00:13:13|26041.29
00:13:15|26042.
00:13:15|26042.96
00:13:17|26043.1
00:13:17|26043.07
00:13:18|26041.5
00:13:20|26040.
00:13:21|26042.
00:13:21|26040.8
00:13:23|26041.11
00:13:23|26040.37
00:13:25|26040.44
00:13:25|26040.3
00:13:26|26040.72
00:13:27|26039.8
00:13:28|26039.5
00:13:30|26039.46
00:13:30|26039.97
00:13:31|26039.17
00:13:32|26040.23
00:13:33|26040.23
00:13:35|26040.76
00:13:36|26039.55
00:13:37|26039.08
00:13:38|26039.14
00:13:38|26039.8
00:13:39|26040.01
00:13:40|26039.79
00:13:41|26039.95
00:13:42|26039.55
00:13:43|26039.
00:13:44|26039.67
00:13:46|26038.62
00:13:46|26039.2
00:13:47|26039.68
00:13:48|26040.05
00:13:49|26040.
00:13:51|26040.02
00:13:52|26035.04
00:13:53|26032.45
00:13:54|26032.51
00:13:56|26032.58
00:13:56|26034.61
00:13:57|26036.
00:13:58|26035.39
00:13:59|26035.75
00:14:00|26035.
00:14:01|26034.54
00:14:02|26034.58
00:14:03|26034.65
00:14:04|26034.28
00:14:05|26034.57
00:14:07|26034.02
00:14:08|26036.12
00:14:09|26035.5
00:14:10|26035.01
00:14:11|26035.
00:14:11|26035.92
00:14:13|26034.4
00:14:13|26035.31
00:14:14|26035.
00:14:15|26035.01
00:14:16|26035.34
00:14:17|26035.26
00:14:18|26035.6
00:14:19|26035.6
00:14:20|26035.62
00:14:22|26036.2
00:14:22|26034.27
00:14:24|26035.6
00:14:25|26036.
00:14:26|26035.69
00:14:27|26035.5
00:14:27|26035.4
00:14:29|26032.21
00:14:30|26032.2
00:14:31|26032.85
00:14:32|26032.85
00:14:33|26032.45
00:14:34|26032.45
00:14:35|26032.63
00:14:35|26032.03
00:14:36|26031.77
00:14:37|26031.95
00:14:39|26032.63
00:14:39|26032.63
00:14:41|26033.92
00:14:41|26033.11
00:14:43|26033.11
00:14:43|26033.2
00:14:45|26033.01
00:14:46|26029.5
00:14:47|26030.48
00:14:48|26028.71
00:14:49|26029.14
00:14:50|26028.91
00:14:51|26028.23
00:14:52|26028.68
00:14:53|26025.77
00:14:55|26026.31
00:14:56|26026.5
00:14:57|26026.63
00:14:57|26026.93
00:14:59|26036.03
00:14:59|26034.28
00:15:00|26036.
00:15:02|26038.61
00:15:02|26037.92
00:15:03|26038.03
00:15:04|26037.46
00:15:05|26036.87
00:15:06|26035.99
00:15:08|26034.35
00:15:08|26034.04
00:15:10|26032.65
00:15:11|26033.32
00:15:12|26033.56
00:15:13|26035.02
00:15:14|26034.41
00:15:15|26032.79
00:15:16|26032.28
00:15:17|26033.11
00:15:18|26034.71
00:15:19|26034.29
00:15:20|26033.7
00:15:21|26033.88
00:15:22|26032.75
00:15:23|26032.61
00:15:24|26032.75
00:15:25|26032.25
00:15:26|26033.45
00:15:27|26032.33
00:15:28|26029.96
00:15:29|26029.29
00:15:30|26028.85
00:15:31|26031.25
00:15:32|26033.16
00:15:33|26032.
00:15:34|26031.63
00:15:35|26034.54
00:15:36|26032.83
00:15:37|26033.48
00:15:38|26032.63
00:15:39|26032.88
00:15:40|26033.8
00:15:41|26033.96
00:15:42|26035.
00:15:43|26034.76
00:15:44|26035.
00:15:45|26034.27
00:15:46|26034.27
00:15:47|26034.68
00:15:48|26035.17
00:15:49|26035.15
00:15:50|26035.5
00:15:51|26035.05
00:15:52|26035.07
00:15:53|26032.4
00:15:54|26032.53
00:15:55|26032.65
00:15:56|26033.51
00:15:57|26034.63
00:15:58|26034.67
00:15:59|26034.67
00:16:00|26033.8
00:16:01|26033.73
00:16:02|26034.19
00:16:03|26034.6
00:16:04|26034.
00:16:05|26033.82
00:16:06|26033.48
00:16:08|26032.42
00:16:08|26032.66
00:16:10|26033.
00:16:10|26033.55
00:16:11|26035.14
00:16:12|26034.7
00:16:13|26033.89
00:16:14|26033.
00:16:15|26031.9
00:16:16|26032.
00:16:17|26031.63
00:16:18|26031.93
00:16:20|26030.05
00:16:21|26032.
00:16:22|26033.98
00:16:22|26035.17
00:16:24|26035.29
00:16:24|26034.07
00:16:26|26034.21
00:16:26|26034.95
00:16:28|26034.21
00:16:29|26034.6
00:16:30|26033.85
00:16:31|26034.75
00:16:32|26035.44
00:16:33|26034.51
00:16:34|26034.53
00:16:35|26042.9
00:16:35|26044.7
00:16:37|26045.11
00:16:38|26045.33
00:16:39|26046.59
00:16:40|26045.99
00:16:41|26045.96
00:16:42|26047.23
00:16:43|26048.85
00:16:44|26049.99
00:16:44|26048.64
00:16:46|26049.4
00:16:47|26049.12
00:16:48|26049.52
00:16:49|26050.85
00:16:50|26052.25
00:16:51|26051.61
00:16:52|26052.07
00:16:53|26050.82
00:16:54|26050.65
00:16:56|26051.6
00:16:57|26052.
00:16:57|26051.59
00:16:59|26051.42
00:16:59|26051.54
00:17:01|26051.29
00:17:01|26051.99
00:17:02|26051.95
00:17:04|26051.97
00:17:05|26053.
00:17:06|26064.33
00:17:06|26064.16
00:17:07|26066.24
00:17:08|26066.76
00:17:10|26067.82
00:17:11|26065.3
00:17:11|26065.25
00:17:13|26065.7
00:17:13|26063.97
00:17:14|26063.78
00:17:15|26060.77
00:17:16|26058.47
00:17:18|26054.4
00:17:19|26054.97
00:17:20|26057.96
00:17:21|26057.64
00:17:21|26057.93
00:17:23|26058.01
00:17:24|26055.24
00:17:25|26056.26
00:17:26|26056.48
00:17:26|26056.07
00:17:28|26053.05
00:17:28|26054.2
00:17:29|26055.35
00:17:30|26059.18
00:17:31|26061.5
00:17:32|26061.8
00:17:33|26061.1
00:17:35|26062.65
00:17:35|26064.32
00:17:37|26062.01
00:17:38|26062.93
00:17:38|26062.44
00:17:39|26064.88
00:17:40|26061.96
00:17:42|26061.14
00:17:43|26061.02
00:17:43|26059.8
00:17:44|26060.02
00:17:45|26059.8
00:17:46|26059.98
00:17:48|26060.05
00:17:48|26061.02
00:17:50|26063.
00:17:51|26063.75
00:17:51|26063.65
00:17:52|26063.26
00:17:54|26062.84
00:17:55|26064.45
00:17:55|26064.14
00:17:57|26062.
00:17:58|26062.83
00:17:59|26062.
00:18:01|26062.26
00:18:01|26063.54
00:18:02|26064.69
00:18:03|26063.04
00:18:04|26064.49
00:18:05|26069.31
00:18:06|26069.25
00:18:07|26067.5
00:18:08|26060.
00:18:09|26062.
00:18:10|26065.01
00:18:11|26061.65
00:18:12|26061.99
00:18:14|26060.
00:18:15|26054.
00:18:15|26053.3
00:18:17|26055.81
00:18:18|26051.99
00:18:19|26053.56
00:18:20|26052.96
00:18:21|26051.48
00:18:22|26051.56
00:18:23|26050.86
00:18:24|26052.6
00:18:25|26051.47
00:18:26|26050.01
00:18:27|26047.99
00:18:28|26048.21
00:18:29|26048.96
00:18:30|26051.66
00:18:31|26051.95
00:18:31|26057.2
00:18:33|26061.63
00:18:34|26059.83
00:18:34|26055.99
00:18:36|26056.01
00:18:37|26056.4
00:18:38|26056.41
00:18:39|26054.13
00:18:40|26056.
00:18:41|26047.91
00:18:41|26052.23
00:18:43|26050.62
00:18:44|26052.06
00:18:45|26054.68
00:18:46|26056.4
00:18:47|26058.78
00:18:48|26058.4
00:18:49|26057.4
00:18:50|26057.2
00:18:51|26057.89
00:18:52|26057.87
00:18:53|26055.
00:18:54|26054.
00:18:55|26053.27
00:18:57|26053.91
00:18:57|26054.13
00:18:58|26054.13
00:18:59|26056.71
00:19:01|26055.97
00:19:01|26055.98
00:19:03|26054.45
00:19:04|26055.71
00:19:04|26054.68
00:19:06|26055.84
00:19:06|26054.44
00:19:07|26054.01
00:19:09|26053.36
00:19:10|26054.43
00:19:11|26053.7
00:19:11|26053.26
00:19:12|26053.59
00:19:14|26053.59
00:19:15|26054.99
00:19:15|26053.89
00:19:17|26053.6
00:19:18|26053.73
00:19:19|26054.2
00:19:20|26054.26
00:19:21|26053.87
00:19:22|26053.61
00:19:23|26053.3
00:19:24|26052.
00:19:25|26052.7
00:19:25|26049.4
00:19:27|26052.66
00:19:28|26052.4
00:19:29|26051.34
00:19:30|26053.
00:19:30|26052.82
00:19:32|26051.95
00:19:33|26050.36
00:19:33|26050.93
00:19:34|26050.51
00:19:36|26052.4
00:19:36|26050.76
00:19:38|26054.
00:19:39|26052.63
00:19:40|26054.2
00:19:41|26055.01
00:19:42|26055.01
00:19:43|26055.01
00:19:44|26054.91
00:19:45|26056.27
00:19:46|26054.81
00:19:47|26054.85
00:19:47|26055.01
00:19:49|26056.39
00:19:50|26056.49
00:19:51|26056.27
00:19:52|26055.7
00:19:53|26055.9
00:19:54|26054.95
00:19:54|26055.26
00:19:56|26053.95
00:19:57|26053.73
00:19:58|26054.61
00:20:00|26054.61
00:20:00|26056.79
00:20:01|26059.53
00:20:02|26062.2
00:20:03|26062.27
00:20:04|26061.89
00:20:06|26061.98
00:20:07|26061.97
00:20:07|26061.01
00:20:09|26058.05
00:20:09|26056.97
00:20:10|26058.26
00:20:11|26059.24
00:20:12|26056.73
00:20:14|26056.
00:20:15|26058.62
00:20:15|26062.13
00:20:17|26062.13
00:20:18|26062.71
00:20:18|26062.62
00:20:19|26061.58
00:20:21|26061.29
00:20:21|26060.87
00:20:22|26063.7
00:20:23|26063.78
00:20:25|26067.6
00:20:25|26065.5
00:20:26|26063.09
00:20:28|26065.12
00:20:29|26066.24
00:20:29|26063.92
00:20:31|26063.92
00:20:32|26064.17
00:20:33|26064.96
00:20:34|26064.46
00:20:34|26060.99
00:20:36|26064.01
00:20:36|26061.99
00:20:38|26064.31
00:20:38|26063.65
00:20:40|26064.42
00:20:40|26066.27
00:20:42|26065.99
00:20:43|26065.32
00:20:43|26063.8
00:20:45|26062.7
00:20:46|26064.31
00:20:46|26065.
00:20:48|26063.71
00:20:48|26068.76
00:20:50|26069.28
00:20:51|26067.61
00:20:51|26066.86
00:20:52|26068.5
00:20:54|26068.07
00:20:55|26068.52
00:20:56|26066.09
00:20:58|26066.76
00:20:59|26068.06
00:21:00|26067.43
00:21:01|26067.99
00:21:02|26067.74
00:21:03|26066.7
00:21:04|26067.
00:21:04|26066.8
00:21:06|26067.22
00:21:06|26069.95
00:21:08|26068.45
00:21:09|26068.45
00:21:09|26068.45
00:21:11|26068.13
00:21:12|26068.82
00:21:13|26068.85
00:21:14|26068.85
00:21:15|26068.85
00:21:15|26065.74
00:21:17|26065.74
00:21:18|26065.54
00:21:19|26064.
00:21:20|26062.42
00:21:21|26062.83
00:21:22|26063.03
00:21:23|26063.55
00:21:24|26062.97
00:21:24|26063.68
00:21:26|26063.04
00:21:27|26063.06
00:21:27|26065.36
00:21:29|26065.98
00:21:29|26065.99
00:21:30|26062.87
00:21:31|26062.64
00:21:32|26063.8
00:21:33|26061.99
00:21:34|26063.45
00:21:36|26066.32
00:21:37|26067.45
00:21:38|26065.85
00:21:39|26066.
00:21:39|26066.23
00:21:40|26066.
00:21:41|26065.82
00:21:42|26065.85
00:21:43|26065.64
00:21:44|26065.25
00:21:45|26063.35
00:21:46|26061.98
00:21:47|26062.35
00:21:49|26061.95
00:21:50|26060.31
00:21:50|26061.46
00:21:51|26061.59
00:21:53|26059.83
00:21:54|26060.2
00:21:54|26060.05
00:21:55|26059.55
00:21:56|26060.14
00:21:58|26060.48
00:21:58|26060.37
00:22:00|26059.76
00:22:02|26055.39
00:22:03|26055.1
00:22:04|26054.3
00:22:05|26056.46
00:22:06|26056.88
00:22:07|26056.57
00:22:08|26056.68
00:22:09|26056.97
00:22:10|26056.97
00:22:11|26056.2
00:22:12|26056.8
00:22:13|26056.64
00:22:14|26057.76
00:22:15|26057.73
00:22:16|26058.
00:22:17|26058.86
00:22:18|26059.12
00:22:19|26057.98
00:22:20|26057.89
00:22:21|26057.89
00:22:22|26057.99
00:22:23|26057.14
00:22:24|26057.48
00:22:25|26057.71
00:22:26|26057.
00:22:27|26057.
00:22:28|26057.02
00:22:29|26055.83
00:22:30|26056.47
00:22:31|26056.61
00:22:32|26057.89
00:22:33|26057.89
00:22:34|26055.51
00:22:35|26055.42
00:22:36|26055.4
00:22:37|26054.81
00:22:38|26052.
00:22:39|26053.28
00:22:40|26053.28
00:22:41|26053.28
00:22:42|26053.36
00:22:43|26053.64
00:22:44|26053.45
00:22:45|26052.96
00:22:46|26051.8
00:22:47|26051.
00:22:48|26050.95
00:22:49|26050.5
00:22:50|26050.95
00:22:51|26049.97
00:22:52|26050.
00:22:53|26050.18
00:22:54|26049.93
00:22:55|26050.
00:22:56|26050.
00:22:57|26049.99
00:22:58|26051.07
00:23:00|26054.6
00:23:01|26055.97
00:23:02|26055.74
00:23:04|26058.23
00:23:04|26058.32
00:23:05|26058.55
00:23:06|26059.76
00:23:07|26059.76
00:23:08|26059.53
00:23:09|26059.91
00:23:10|26061.33
00:23:11|26065.6
00:23:12|26063.35
00:23:13|26063.97
00:23:14|26063.8
00:23:15|26064.06
00:23:16|26064.12
00:23:17|26064.54
00:23:18|26064.51
00:23:19|26063.43
00:23:20|26063.25
00:23:21|26064.08
00:23:22|26062.71
00:23:23|26063.59
00:23:24|26062.31
00:23:25|26062.82
00:23:26|26064.01
00:23:27|26061.98
00:23:28|26059.8
00:23:29|26059.84
00:23:30|26059.73
00:23:31|26058.68
00:23:32|26053.45
00:23:33|26054.47
00:23:34|26054.45
00:23:35|26055.22
00:23:36|26056.45
00:23:37|26055.52
00:23:38|26054.45
00:23:39|26055.28
00:23:40|26055.84
00:23:41|26054.81
00:23:42|26054.82
00:23:43|26055.9
00:23:44|26055.4
00:23:45|26055.4
00:23:46|26054.82
00:23:47|26054.15
00:23:48|26054.5
00:23:49|26054.02
00:23:50|26054.3
00:23:51|26054.3
00:23:52|26054.45
00:23:53|26053.5
00:23:55|26051.31
00:23:55|26052.
00:23:56|26051.72
00:23:57|26051.35
00:23:58|26051.79
00:24:00|26052.
00:24:01|26050.09
00:24:02|26050.46
00:24:04|26052.
00:24:05|26052.38
00:24:06|26052.2
00:24:07|26052.56
00:24:08|26051.92
00:24:09|26053.36
00:24:10|26052.81
00:24:11|26053.29
00:24:11|26053.82
00:24:13|26053.6
00:24:14|26053.
00:24:15|26053.
00:24:15|26055.59
00:24:17|26055.53
00:24:18|26054.5
00:24:19|26055.68
00:24:20|26058.98
00:24:21|26060.17
00:24:22|26059.68
00:24:22|26061.
00:24:24|26060.81
00:24:25|26060.81
00:24:26|26061.11
00:24:27|26061.71
00:24:28|26061.12
00:24:29|26060.92
00:24:29|26060.92
00:24:31|26061.4
00:24:32|26060.8
00:24:32|26061.05
00:24:34|26062.43
00:24:35|26061.05
00:24:36|26060.52
00:24:36|26061.51
00:24:37|26061.37
00:24:39|26062.17
00:24:40|26062.5
00:24:41|26062.79
00:24:41|26061.72
00:24:42|26064.85
00:24:44|26065.33
00:24:45|26064.9
00:24:46|26064.
00:24:47|26063.71
00:24:48|26061.45
00:24:49|26060.1
00:24:50|26060.
00:24:50|26060.68
00:24:52|26061.36
00:24:53|26060.52
00:24:54|26060.2
00:24:55|26055.72
00:24:56|26056.4
00:24:57|26055.76
00:24:57|26054.
00:24:59|26053.6
00:25:00|26054.07
00:25:01|26054.65
00:25:02|26054.12
00:25:03|26059.
00:25:04|26059.44
00:25:05|26059.58
00:25:06|26059.15
00:25:07|26058.82
00:25:08|26060.99
00:25:09|26059.95
00:25:10|26060.46
00:25:11|26060.29
00:25:12|26063.42
00:25:13|26064.29
00:25:14|26065.
00:25:15|26064.94
00:25:16|26062.77
00:25:17|26062.01
00:25:18|26060.5
00:25:19|26059.99
00:25:20|26060.
00:25:21|26060.78
00:25:22|26058.86
00:25:23|26058.69
00:25:24|26060.05
00:25:25|26059.22
00:25:26|26057.94
00:25:27|26057.1
00:25:28|26056.74
00:25:29|26055.13
00:25:30|26055.
00:25:31|26055.53
00:25:32|26053.93
00:25:33|26052.96
00:25:34|26051.99
00:25:35|26051.4
00:25:36|26052.1
00:25:37|26051.72
00:25:38|26052.13
00:25:39|26048.4
00:25:40|26049.74
00:25:41|26051.76
00:25:42|26050.8
00:25:43|26050.78
00:25:44|26049.97
00:25:45|26049.99
00:25:46|26050.6
00:25:47|26050.91
00:25:48|26051.54
00:25:49|26050.51
00:25:50|26048.2
00:25:51|26049.5
00:25:52|26049.02
00:25:53|26049.2
00:25:54|26049.42
00:25:55|26048.87
00:25:56|26048.61
00:25:57|26049.42
00:25:58|26049.87
00:25:59|26051.27
00:26:00|26051.66
00:26:01|26051.66
00:26:02|26051.7
00:26:04|26051.01
00:26:04|26051.46
00:26:06|26050.26
00:26:07|26050.26
00:26:08|26050.65
00:26:09|26051.28
00:26:10|26051.
00:26:11|26050.6
00:26:12|26051.47
00:26:13|26051.2
00:26:14|26051.2
00:26:15|26049.81
00:26:16|26050.45
00:26:17|26050.66
00:26:18|26050.66
00:26:19|26051.
00:26:20|26050.71
00:26:21|26050.71
00:26:22|26050.5
00:26:23|26051.2
00:26:24|26051.48
00:26:25|26050.82
00:26:26|26050.77
00:26:27|26051.07
00:26:28|26050.61
00:26:29|26050.53
00:26:30|26050.53
00:26:31|26048.5
00:26:32|26049.5
00:26:33|26050.
00:26:34|26049.42
00:26:35|26049.56
00:26:36|26049.81
00:26:37|26049.37
00:26:38|26049.37
00:26:39|26049.37
00:26:40|26049.94
00:26:41|26049.94
00:26:42|26051.2
00:26:43|26050.95
00:26:44|26050.69
00:26:45|26051.5
00:26:46|26051.66
00:26:47|26052.23
00:26:48|26054.31
00:26:49|26056.94
00:26:50|26057.24
00:26:51|26056.11
00:26:52|26055.05
00:26:53|26054.93
00:26:54|26055.24
00:26:55|26055.7
00:26:56|26057.16
00:26:57|26056.54
00:26:58|26056.23
00:26:59|26056.23
00:27:00|26055.
00:27:01|26057.18
00:27:02|26055.56
00:27:03|26055.56
00:27:05|26055.6
00:27:05|26056.04
00:27:06|26056.6
00:27:07|26056.6
00:27:08|26054.93
00:27:09|26055.63
00:27:11|26055.68
00:27:12|26056.86
00:27:13|26057.2
00:27:14|26057.55
00:27:15|26057.
00:27:15|26056.5
00:27:16|26056.91
00:27:18|26057.54
00:27:19|26057.99
00:27:19|26057.2
00:27:20|26057.
00:27:21|26057.03
00:27:23|26056.78
00:27:24|26056.63
00:27:24|26056.47
00:27:26|26056.19
00:27:27|26056.1
00:27:27|26055.9
00:27:28|26058.
00:27:29|26060.29
00:27:30|26060.56
00:27:31|26061.09
00:27:32|26061.92
00:27:34|26061.37
00:27:35|26062.25
00:27:36|26067.27
00:27:36|26068.55
00:27:37|26067.07
00:27:39|26068.
00:27:40|26069.09
00:27:41|26067.45
00:27:42|26067.91
00:27:43|26070.03
00:27:43|26068.58
00:27:44|26070.82
00:27:46|26069.93
00:27:47|26069.2
00:27:48|26071.79
00:27:48|26072.02
00:27:49|26071.39
00:27:50|26072.76
00:27:51|26076.82
00:27:52|26074.66
00:27:53|26074.97
00:27:54|26074.79
00:27:55|26074.04
00:27:57|26076.08
00:27:57|26076.28
00:27:59|26075.86
00:28:00|26077.54
00:28:01|26075.97
00:28:01|26072.5
00:28:02|26073.42
00:28:04|26072.4
00:28:05|26072.47
00:28:07|26072.08
00:28:08|26071.39
00:28:08|26072.13
00:28:10|26071.5
00:28:10|26071.6
00:28:11|26074.5
00:28:13|26072.59
00:28:14|26072.59
00:28:15|26071.45
00:28:16|26072.8
00:28:17|26071.15
00:28:18|26071.
00:28:19|26071.47
00:28:20|26071.84
00:28:21|26072.5
00:28:22|26073.5
00:28:23|26072.55
00:28:24|26073.43
00:28:25|26072.56
00:28:26|26072.56
00:28:27|26071.85
00:28:28|26071.5
00:28:29|26072.28
00:28:30|26072.2
00:28:31|26070.96
00:28:32|26071.45
00:28:33|26071.66
00:28:34|26068.04
00:28:35|26068.78
00:28:36|26068.46
00:28:37|26069.83
00:28:38|26068.11
00:28:39|26068.11
00:28:40|26069.37
00:28:41|26068.7
00:28:42|26068.69
00:28:43|26068.5
00:28:44|26068.5
00:28:45|26068.17
00:28:46|26068.33
00:28:47|26067.5
00:28:48|26067.5
00:28:49|26068.32
00:28:50|26068.96
00:28:51|26067.99
00:28:52|26068.
00:28:53|26068.31
00:28:54|26068.41
00:28:55|26068.08
00:28:56|26068.
00:28:57|26067.13
00:28:58|26068.5
00:28:59|26068.75
00:29:00|26070.01
00:29:01|26070.11
00:29:02|26071.44
00:29:03|26072.03
00:29:04|26072.16
00:29:06|26072.18
00:29:07|26071.93
00:29:07|26072.8
00:29:09|26071.61
00:29:09|26071.84
00:29:11|26071.7
00:29:12|26071.84
00:29:13|26070.4
00:29:13|26068.59
00:29:15|26068.9
00:29:16|26068.01
00:29:17|26067.34
00:29:18|26066.41
00:29:19|26066.01
00:29:19|26066.58
00:29:20|26066.45
00:29:22|26068.31
00:29:23|26069.07
00:29:24|26068.85
00:29:24|26069.11
00:29:26|26068.12
00:29:27|26068.6
00:29:28|26068.92
00:29:29|26068.85
00:29:30|26069.2
00:29:31|26069.2
00:29:32|26069.16
00:29:34|26070.01
00:29:34|26069.9
00:29:35|26069.5
00:29:36|26067.9
00:29:37|26068.65
00:29:38|26068.59
00:29:39|26069.46
00:29:40|26069.71
00:29:41|26070.98
00:29:42|26071.22
00:29:43|26071.99
00:29:44|26071.
00:29:45|26071.12
00:29:46|26072.19
00:29:47|26071.
00:29:48|26071.1
00:29:49|26071.5
00:29:50|26071.56
00:29:51|26072.34
00:29:52|26072.34
00:29:53|26072.72
00:29:54|26073.44
00:29:55|26072.73
00:29:56|26072.
00:29:57|26072.11
00:29:58|26072.61
00:29:59|26073.01
00:30:00|26072.62
00:30:01|26070.01
00:30:02|26068.
00:30:04|26067.03
00:30:04|26067.96
00:30:05|26066.63
00:30:07|26067.33
00:30:08|26068.34
00:30:08|26067.17
00:30:10|26066.79
00:30:11|26066.86
00:30:13|26068.26
00:30:13|26067.43
00:30:14|26067.43
00:30:15|26067.43
00:30:16|26067.
00:30:17|26071.
00:30:18|26069.27
00:30:19|26070.4
00:30:20|26072.71
00:30:21|26073.22
00:30:22|26073.92
00:30:24|26073.36
00:30:24|26073.83
00:30:26|26072.2
00:30:27|26073.4
00:30:28|26071.88
00:30:28|26070.56
00:30:30|26071.49
00:30:30|26071.55
00:30:32|26071.33
00:30:33|26071.58
00:30:33|26071.58
00:30:35|26071.5
00:30:36|26072.12
00:30:37|26072.22
00:30:38|26071.64
00:30:38|26071.64
00:30:40|26071.64
00:30:41|26071.75
00:30:42|26071.75
00:30:43|26071.99
00:30:44|26071.55
00:30:45|26071.
00:30:46|26071.5
00:30:47|26069.37
00:30:48|26069.2
00:30:49|26069.
00:30:50|26068.99
00:30:51|26067.53
00:30:52|26068.22
00:30:53|26068.61
00:30:54|26068.46
00:30:55|26068.99
00:30:56|26068.99
00:30:57|26068.01
00:30:58|26067.18
00:31:00|26065.73
00:31:00|26066.61
00:31:01|26066.35
00:31:02|26066.01
00:31:03|26066.57
00:31:04|26066.57
00:31:05|26067.
00:31:07|26068.75
00:31:08|26069.37
00:31:09|26068.08
00:31:10|26068.49
00:31:11|26068.63
00:31:11|26068.34
00:31:13|26069.07
00:31:14|26068.09
00:31:15|26068.09
00:31:16|26067.93
00:31:17|26067.96
00:31:17|26067.96
00:31:18|26068.85
00:31:19|26068.66
00:31:21|26067.28
00:31:21|26067.28
00:31:23|26067.87
00:31:24|26067.33
00:31:25|26066.88
00:31:25|26067.13
00:31:27|26069.93
00:31:27|26069.7
00:31:29|26070.01
00:31:30|26070.21
00:31:31|26069.61
00:31:32|26069.75
00:31:33|26069.61
00:31:34|26069.53
00:31:35|26069.3
00:31:36|26069.91
00:31:37|26068.78
00:31:38|26068.99
00:31:39|26069.22
00:31:40|26069.6
00:31:41|26069.01
00:31:42|26069.44
00:31:43|26068.87
00:31:44|26070.18
00:31:45|26070.18
00:31:46|26070.2
00:31:47|26070.38
00:31:48|26070.37
00:31:49|26070.37
00:31:50|26068.
00:31:51|26068.46
00:31:52|26068.76
00:31:53|26068.76
00:31:54|26067.91
00:31:55|26068.21
00:31:56|26067.16
00:31:57|26068.
00:31:58|26068.6
00:31:59|26070.
00:32:00|26070.75
00:32:01|26071.1
00:32:02|26070.69
00:32:03|26070.5
00:32:04|26068.83
00:32:05|26067.49
00:32:07|26068.9
00:32:07|26068.99
00:32:09|26069.03
00:32:10|26071.4
00:32:11|26072.41
00:32:12|26071.84
00:32:13|26072.05
00:32:15|26071.68
00:32:16|26071.91
00:32:17|26071.49
00:32:18|26071.45
00:32:18|26071.61
00:32:20|26071.61
00:32:21|26077.8
00:32:22|26076.64
00:32:23|26077.17
00:32:23|26076.55
00:32:25|26076.
00:32:26|26074.69
00:32:26|26074.54
00:32:28|26074.15
00:32:29|26073.98
00:32:29|26071.5
00:32:31|26073.56
00:32:31|26072.43
00:32:33|26071.95
00:32:34|26071.54
00:32:34|26070.43
00:32:35|26070.26
00:32:36|26069.91
00:32:38|26070.77
00:32:39|26071.51
00:32:40|26071.49
00:32:41|26071.99
00:32:42|26069.37
00:32:43|26074.09
00:32:43|26073.4
00:32:45|26073.87
00:32:45|26074.18
00:32:46|26073.5
00:32:47|26073.14
00:32:49|26074.
00:32:49|26074.
00:32:51|26074.04
00:32:51|26075.19
00:32:53|26075.38
00:32:53|26075.39
00:32:54|26075.01
00:32:55|26075.
00:32:57|26074.67
00:32:57|26075.11
00:32:59|26075.11
00:32:59|26075.76
00:33:00|26074.11
00:33:01|26073.4
00:33:02|26074.
00:33:03|26074.
00:33:05|26073.5
00:33:05|26072.
00:33:06|26071.47
00:33:08|26071.97
00:33:09|26071.73
00:33:10|26071.57
00:33:11|26072.77
00:33:11|26070.51
00:33:13|26070.48
00:33:15|26071.11
00:33:15|26070.
00:33:16|26070.76
00:33:17|26071.71
00:33:18|26070.96
00:33:19|26070.96
00:33:20|26072.56
00:33:21|26073.02
00:33:22|26073.
00:33:23|26072.21
00:33:24|26072.84
00:33:25|26072.62
00:33:26|26072.81
00:33:27|26072.01
00:33:29|26072.22
00:33:30|26072.5
00:33:30|26072.82
00:33:31|26072.82
00:33:32|26072.82
00:33:34|26073.37
00:33:35|26073.37
00:33:36|26072.85
00:33:37|26073.06
00:33:38|26072.98
00:33:38|26073.97
00:33:39|26073.53
00:33:40|26072.51
00:33:42|26072.71
00:33:42|26072.5
00:33:43|26073.4
00:33:44|26073.3
00:33:45|26074.18
00:33:46|26074.19
00:33:47|26075.19
00:33:48|26074.5
00:33:50|26074.81
00:33:50|26074.81
00:33:51|26075.94
00:33:52|26075.8
00:33:53|26075.4
00:33:55|26075.49
00:33:56|26075.28
00:33:56|26075.27
00:33:57|26075.84
00:33:59|26075.38
00:34:00|26075.55
00:34:01|26075.21
00:34:02|26076.49
00:34:03|26075.81
00:34:03|26074.77
00:34:05|26074.84
00:34:06|26074.12
00:34:07|26074.13
00:34:08|26074.99
00:34:09|26074.16
00:34:11|26074.01
00:34:11|26073.69
00:34:12|26073.52
00:34:13|26074.21
00:34:14|26074.6
00:34:15|26073.13
00:34:16|26072.98
00:34:17|26072.34
00:34:18|26072.34
00:34:19|26072.34
00:34:20|26072.99
00:34:22|26071.05
00:34:23|26072.27
00:34:24|26072.62
00:34:24|26072.26
00:34:25|26071.01
00:34:27|26072.8
00:34:27|26073.69
00:34:28|26074.45
00:34:29|26074.6
00:34:30|26074.6
00:34:31|26072.64
00:34:33|26072.22
00:34:34|26073.39
00:34:35|26073.4
00:34:36|26072.43
00:34:37|26072.18
00:34:38|26073.14
00:34:39|26072.87
00:34:41|26073.15
00:34:41|26073.42
00:34:42|26072.2
00:34:43|26074.04
00:34:44|26074.04
00:34:45|26074.08
00:34:46|26074.29
00:34:47|26074.29
00:34:48|26074.29
00:34:49|26074.18
00:34:51|26072.32
00:34:52|26072.32
00:34:52|26072.47
00:34:54|26072.47
00:34:55|26072.47
00:34:55|26073.08
00:34:56|26073.08
00:34:58|26073.08
00:34:58|26074.
00:34:59|26073.59
00:35:01|26074.66
00:35:02|26075.21
00:35:03|26074.53
00:35:04|26075.39
00:35:05|26074.
00:35:05|26074.6
00:35:07|26074.6
00:35:08|26074.91
00:35:08|26074.7
00:35:10|26074.6
00:35:11|26074.6
00:35:12|26075.08
00:35:13|26075.42
00:35:14|26074.88
00:35:15|26074.16
00:35:16|26075.15
00:35:17|26074.66
00:35:18|26074.66
00:35:19|26075.32
00:35:20|26075.12
00:35:21|26074.73
00:35:22|26074.84
00:35:23|26069.21
00:35:24|26068.82
00:35:25|26067.41
00:35:26|26067.22
00:35:27|26067.72
00:35:28|26067.78
00:35:29|26067.3
00:35:30|26067.91
00:35:31|26067.15
00:35:32|26067.08
00:35:33|26067.06
00:35:34|26067.07
00:35:35|26067.23
00:35:36|26067.46
00:35:37|26067.36
00:35:38|26067.41
00:35:39|26067.54
00:35:40|26067.69
00:35:41|26066.2
00:35:42|26067.46
00:35:43|26067.
00:35:44|26067.38
00:35:45|26066.94
00:35:47|26067.42
00:35:48|26067.69
00:35:49|26067.69
00:35:49|26067.85
00:35:50|26067.23
00:35:52|26067.58
00:35:53|26067.78
00:35:53|26068.12
00:35:55|26067.51
00:35:56|26067.6
00:35:57|26067.56
00:35:57|26068.31
00:35:58|26068.31
00:35:59|26068.03
00:36:00|26067.4
00:36:01|26068.59
00:36:03|26067.64
00:36:04|26068.55
00:36:04|26067.4
00:36:05|26067.54
00:36:07|26066.32
00:36:07|26065.85
00:36:08|26065.64
00:36:09|26065.62
00:36:11|26065.48
00:36:12|26064.72
00:36:13|26065.
00:36:14|26065.04
00:36:15|26064.87
00:36:16|26064.8
00:36:17|26064.64
00:36:18|26061.65
00:36:19|26061.76
00:36:20|26061.74
00:36:21|26062.39
00:36:22|26062.38
00:36:24|26061.42
00:36:25|26061.42
00:36:25|26062.17
00:36:26|26061.9
00:36:27|26062.16
00:36:28|26062.01
00:36:29|26061.93
00:36:31|26061.5
00:36:32|26061.62
00:36:32|26061.74
00:36:33|26063.22
00:36:34|26063.
00:36:36|26063.56
00:36:37|26063.5
00:36:37|26063.48
00:36:38|26063.12
00:36:39|26063.12
00:36:41|26064.01
00:36:41|26063.95
00:36:43|26063.8
00:36:44|26064.23
00:36:44|26063.91
00:36:45|26064.4
00:36:46|26065.35
00:36:47|26064.45
00:36:49|26064.82
00:36:50|26064.77
00:36:50|26063.62
00:36:52|26064.54
00:36:53|26064.36
00:36:54|26064.45
00:36:55|26063.39
00:36:56|26063.35
00:36:57|26064.
00:36:58|26063.95
00:36:59|26063.47
00:37:00|26062.19
00:37:01|26062.45
00:37:01|26063.24
00:37:02|26063.88
00:37:04|26063.74
00:37:05|26062.74
00:37:06|26061.37
00:37:06|26062.49
00:37:08|26062.88
00:37:09|26062.88
00:37:10|26062.92
00:37:11|26063.05
00:37:12|26062.26
00:37:14|26062.21
00:37:14|26062.9
00:37:16|26063.24
00:37:17|26065.53
00:37:18|26065.8
00:37:19|26064.39
00:37:20|26064.39
00:37:21|26065.6
00:37:22|26065.34
00:37:23|26065.29
00:37:24|26065.45
00:37:25|26065.57
00:37:26|26065.81
00:37:27|26065.56
00:37:28|26065.6
00:37:29|26065.6
00:37:30|26065.5
00:37:31|26065.11
00:37:32|26065.45
00:37:33|26065.82
00:37:34|26065.58
00:37:35|26065.58
00:37:36|26065.58
00:37:37|26065.28
00:37:39|26064.52
00:37:39|26066.12
00:37:40|26065.85
00:37:41|26065.5
00:37:42|26065.79
00:37:43|26066.5
00:37:44|26065.99
00:37:45|26065.77
00:37:46|26065.61
00:37:47|26065.73
00:37:48|26065.72
00:37:49|26072.
00:37:50|26073.07
00:37:51|26073.08
00:37:52|26071.56
00:37:53|26071.94
00:37:54|26071.85
00:37:55|26071.84
00:37:56|26072.7
00:37:57|26072.28
00:37:58|26072.83
00:37:59|26073.14
00:38:00|26072.79
00:38:01|26072.7
00:38:02|26071.99
00:38:03|26072.21
00:38:04|26069.99
00:38:05|26068.59
00:38:06|26066.3
00:38:07|26066.63
00:38:08|26067.28
00:38:09|26068.46
00:38:10|26068.78
00:38:11|26068.01
00:38:12|26068.72
00:38:14|26070.07
00:38:15|26070.01
00:38:16|26068.67
00:38:17|26068.28
00:38:18|26068.32
00:38:19|26067.99
00:38:20|26068.33
00:38:21|26067.83
00:38:22|26067.95
00:38:23|26068.08
00:38:24|26068.95
00:38:25|26066.76
00:38:26|26068.6
00:38:27|26068.5
00:38:28|26068.34
00:38:29|26068.5
00:38:30|26068.88
00:38:31|26069.24
00:38:32|26073.57
00:38:33|26074.6
00:38:34|26072.26
00:38:35|26072.74
00:38:36|26073.14
00:38:37|26072.54
00:38:38|26072.99
00:38:39|26072.34
00:38:40|26073.1
00:38:41|26072.77
00:38:42|26072.77
00:38:43|26072.77
00:38:44|26075.5
00:38:45|26074.46
00:38:46|26074.24
00:38:47|26074.24
00:38:48|26074.25
00:38:49|26074.24
00:38:50|26073.16
00:38:51|26073.23
00:38:52|26071.57
00:38:53|26072.61
00:38:54|26068.18
00:38:55|26068.84
00:38:56|26069.48
00:38:57|26069.04
00:38:58|26069.01
00:38:59|26069.19
00:39:00|26067.61
00:39:01|26068.55
00:39:02|26071.
00:39:03|26070.13
00:39:04|26070.86
00:39:05|26070.33
00:39:06|26070.71
00:39:07|26070.71
00:39:08|26069.51
00:39:09|26069.85
00:39:10|26069.49
00:39:11|26070.
00:39:12|26070.29
00:39:13|26069.58
00:39:14|26070.95
00:39:16|26070.34
00:39:16|26070.7
00:39:17|26069.57
00:39:18|26068.9
00:39:19|26069.43
00:39:20|26069.98
00:39:21|26072.05
00:39:23|26071.84
00:39:24|26071.6
00:39:24|26075.02
00:39:26|26075.02
00:39:27|26075.16
00:39:27|26075.39
00:39:29|26075.31
00:39:30|26075.97
00:39:31|26074.68
00:39:32|26074.87
00:39:33|26073.14
00:39:34|26074.57
00:39:35|26073.68
00:39:35|26074.08
00:39:37|26073.48
00:39:38|26073.24
00:39:39|26073.24
00:39:40|26073.48
00:39:41|26074.28
00:39:42|26073.69
00:39:43|26073.49
00:39:44|26074.33
00:39:45|26074.23
00:39:46|26075.32
00:39:47|26073.49
00:39:48|26073.49
00:39:49|26073.28
00:39:50|26073.89
00:39:51|26072.84
00:39:52|26072.84
00:39:53|26072.84
00:39:54|26074.
00:39:55|26073.93
00:39:56|26073.56
00:39:57|26073.5
00:39:58|26073.5
00:39:59|26073.6
00:40:00|26073.44
00:40:01|26073.41
00:40:02|26073.
00:40:03|26075.12
00:40:04|26078.
00:40:05|26076.49
00:40:06|26076.91
00:40:07|26076.89
00:40:08|26076.32
00:40:09|26076.83
00:40:10|26077.07
00:40:11|26076.86
00:40:12|26077.
00:40:13|26077.
00:40:14|26078.
00:40:16|26078.64
00:40:16|26080.29
00:40:18|26080.11
00:40:18|26079.99
00:40:19|26080.35
00:40:21|26079.23
00:40:22|26079.25
00:40:23|26079.99
00:40:24|26079.93
00:40:25|26080.47
00:40:26|26079.38
00:40:27|26079.75
00:40:28|26079.82
00:40:29|26079.19
00:40:30|26080.02
00:40:31|26079.94
00:40:32|26080.64
00:40:33|26080.64
00:40:34|26080.22
00:40:35|26082.83
00:40:36|26085.05
00:40:37|26080.88
00:40:38|26081.19
00:40:39|26078.63
00:40:40|26078.8
00:40:41|26079.23
00:40:42|26080.37
00:40:43|26079.51
00:40:44|26079.73
00:40:45|26079.5
00:40:46|26079.77
00:40:47|26078.96
00:40:48|26079.4
00:40:49|26078.96
00:40:50|26079.69
00:40:51|26079.55
00:40:52|26079.99
00:40:53|26079.73
00:40:54|26078.96
00:40:55|26079.5
00:40:56|26079.86
00:40:57|26080.23
00:40:58|26080.23
00:40:59|26080.24
00:41:00|26080.6
00:41:01|26079.86
00:41:02|26078.89
00:41:03|26078.08
00:41:04|26079.4
00:41:05|26082.03
00:41:07|26082.34
00:41:07|26087.14
00:41:08|26086.07
00:41:09|26087.92
00:41:10|26089.27
00:41:11|26086.43
00:41:12|26087.37
00:41:13|26089.45
00:41:15|26088.01
00:41:15|26089.04
00:41:17|26088.39
00:41:18|26087.1
00:41:20|26086.9
00:41:21|26085.53
00:41:22|26085.46
00:41:23|26085.96
00:41:24|26087.04
00:41:24|26088.38
00:41:26|26087.63
00:41:27|26086.84
00:41:28|26086.68
00:41:30|26088.1
00:41:30|26088.21
00:41:31|26087.35
00:41:32|26087.8
00:41:33|26087.5
00:41:34|26090.
00:41:35|26089.41
00:41:36|26090.26
00:41:37|26089.28
00:41:38|26088.5
00:41:39|26089.16
00:41:40|26090.59
00:41:41|26089.99
00:41:42|26088.83
00:41:43|26112.6
00:41:44|26107.3
00:41:46|26108.48
00:41:46|26108.03
00:41:47|26109.07
00:41:48|26107.54
00:41:49|26108.2
00:41:50|26107.06
00:41:51|26105.75
00:41:52|26106.43
00:41:53|26103.17
00:41:54|26103.49
00:41:55|26101.34
00:41:57|26102.38
00:41:58|26101.32
00:41:59|26102.5
00:42:00|26104.
00:42:01|26102.59
00:42:02|26102.7
00:42:03|26102.03
00:42:04|26102.6
00:42:05|26102.62
00:42:06|26104.93
00:42:07|26104.85
00:42:08|26104.26
00:42:09|26103.19
00:42:10|26097.19
00:42:11|26099.18
00:42:12|26099.01
00:42:13|26097.46
00:42:14|26098.91
00:42:15|26097.97
00:42:16|26097.33
00:42:16|26096.86
00:42:18|26097.03
00:42:19|26096.42
00:42:20|26096.72
00:42:22|26098.3
00:42:22|26099.6
00:42:24|26096.42
00:42:25|26096.04
00:42:25|26096.65
00:42:27|26096.04
00:42:28|26096.96
00:42:29|26095.42
00:42:29|26094.98
00:42:30|26095.58
00:42:31|26095.99
00:42:33|26097.1
00:42:33|26096.69
00:42:35|26096.62
00:42:35|26095.24
00:42:36|26095.84
00:42:38|26095.06
00:42:39|26095.06
00:42:40|26095.92
00:42:41|26094.89
00:42:42|26095.23
00:42:43|26095.84
00:42:43|26095.06
00:42:44|26094.72
00:42:45|26094.56
00:42:47|26096.13
00:42:47|26095.36
00:42:48|26094.56
00:42:50|26095.84
00:42:51|26095.73
00:42:52|26096.27
00:42:53|26095.78
00:42:54|26095.
00:42:55|26095.
00:42:55|26094.34
00:42:57|26094.34
00:42:58|26090.01
00:42:59|26087.67
00:42:59|26087.02
00:43:01|26087.85
00:43:02|26087.77
00:43:02|26086.52
00:43:04|26086.36
00:43:05|26089.31
00:43:06|26088.
00:43:06|26085.99
00:43:08|26087.8
00:43:08|26087.99
00:43:10|26089.5
00:43:11|26089.82
00:43:12|26095.63
00:43:13|26089.98
00:43:13|26090.91
00:43:15|26089.99
00:43:16|26089.88
00:43:16|26091.24
00:43:18|26089.25
00:43:19|26089.96
00:43:20|26090.
00:43:21|26087.69
00:43:22|26088.
00:43:23|26088.45
00:43:24|26086.97
00:43:25|26088.02
00:43:26|26088.02
00:43:27|26087.66
00:43:28|26088.47
00:43:29|26089.99
00:43:30|26089.12
00:43:31|26088.89
00:43:32|26088.29
00:43:33|26088.
00:43:34|26088.65
00:43:35|26087.7
00:43:36|26086.68
00:43:37|26086.82
00:43:38|26086.82
00:43:39|26087.49
00:43:40|26085.86
00:43:41|26084.87
00:43:42|26084.23
00:43:43|26084.98
00:43:44|26082.83
00:43:45|26083.93
00:43:46|26084.19
00:43:47|26086.81
00:43:48|26086.01
00:43:49|26085.38
00:43:50|26085.67
00:43:51|26085.38
00:43:52|26085.68
00:43:53|26085.68
00:43:54|26085.68
00:43:55|26086.5
00:43:56|26085.4
00:43:57|26085.83
00:43:59|26090.9
00:43:59|26088.
00:44:01|26088.4
00:44:02|26087.35
00:44:02|26087.35
00:44:03|26086.88
00:44:05|26087.51
00:44:06|26086.
00:44:06|26086.11
00:44:07|26085.99
00:44:08|26085.2
00:44:10|26084.07
00:44:10|26085.5
00:44:12|26085.
00:44:12|26084.48
00:44:13|26085.31
00:44:14|26085.76
00:44:15|26084.8
00:44:16|26091.15
00:44:18|26088.
00:44:18|26087.67
00:44:20|26088.21
00:44:21|26088.64
00:44:22|26088.14
00:44:23|26088.52
00:44:24|26088.95
00:44:26|26088.05
00:44:26|26088.96
00:44:27|26088.89
00:44:28|26087.34
00:44:29|26087.07
00:44:30|26086.93
00:44:31|26087.1
00:44:33|26086.32
00:44:33|26085.81
00:44:34|26085.95
00:44:35|26085.67
00:44:36|26085.27
00:44:37|26085.27
00:44:38|26084.41
00:44:39|26083.12
00:44:40|26082.74
00:44:41|26082.86
00:44:42|26082.38
00:44:43|26081.8
00:44:44|26082.99
00:44:45|26082.07
00:44:46|26081.8
00:44:47|26080.83
00:44:48|26084.2
00:44:49|26084.29
00:44:50|26082.02
00:44:51|26082.52
00:44:52|26082.02
00:44:53|26082.87
00:44:55|26082.74
00:44:56|26082.74
00:44:57|26082.02
00:44:57|26082.62
00:44:58|26082.
00:44:59|26082.62
00:45:01|26081.7
00:45:02|26081.21
00:45:03|26080.4
00:45:03|26081.37
00:45:04|26080.95
00:45:06|26081.62
00:45:06|26081.95
00:45:07|26081.93
00:45:09|26081.65
00:45:09|26082.5
00:45:11|26082.55
00:45:12|26083.28
00:45:12|26081.89
00:45:13|26081.6
00:45:15|26081.47
00:45:16|26081.98
00:45:17|26080.98
00:45:17|26081.03
00:45:18|26081.63
00:45:19|26080.
00:45:21|26080.57
00:45:23|26079.45
00:45:23|26079.7
00:45:24|26080.29
00:45:25|26081.06
00:45:26|26081.68
00:45:27|26082.74
00:45:28|26082.74
00:45:29|26084.24
00:45:30|26081.23
00:45:31|26077.99
00:45:32|26078.54
00:45:33|26080.55
00:45:34|26081.16
00:45:35|26081.16
00:45:37|26079.39
00:45:37|26079.08
00:45:39|26078.78
00:45:40|26077.
00:45:40|26078.13
00:45:42|26078.59
00:45:43|26077.99
00:45:44|26077.44
00:45:45|26077.33
00:45:46|26079.4
00:45:47|26078.8
00:45:47|26079.72
00:45:48|26073.41
00:45:50|26075.12
00:45:50|26075.27
00:45:51|26074.92
00:45:53|26074.55
00:45:53|26076.52
00:45:55|26077.53
00:45:55|26076.88
00:45:57|26076.69
00:45:58|26076.69
00:45:58|26076.89
00:46:00|26077.02
00:46:01|26076.42
00:46:02|26077.53
00:46:03|26075.58
00:46:04|26076.48
00:46:04|26076.11
00:46:06|26076.26
00:46:06|26076.72
00:46:08|26077.14
00:46:08|26077.34
00:46:09|26076.97
00:46:10|26077.27
00:46:11|26076.85
00:46:12|26076.5
00:46:13|26076.44
00:46:14|26076.9
00:46:15|26076.9
00:46:17|26076.72
00:46:18|26077.77
00:46:18|26082.94
00:46:19|26082.84
00:46:20|26081.51
00:46:21|26081.39
00:46:23|26080.86
00:46:24|26080.54
00:46:24|26083.45
00:46:26|26083.87
00:46:27|26080.6
00:46:28|26081.9
00:46:29|26080.72
00:46:31|26080.83
00:46:31|26080.91
00:46:32|26082.69
00:46:34|26082.69
00:46:34|26082.51
00:46:36|26082.69
00:46:37|26082.92
00:46:37|26082.71
00:46:39|26082.71
00:46:40|26082.71
00:46:40|26083.43
00:46:42|26083.97
00:46:43|26084.04
00:46:43|26083.31
00:46:44|26083.31
00:46:46|26082.53
00:46:46|26082.83
00:46:48|26081.97
00:46:48|26083.93
00:46:50|26084.19
00:46:51|26084.06
00:46:52|26084.23
00:46:53|26084.23
00:46:53|26085.19
00:46:54|26085.63
00:46:55|26085.8
00:46:57|26085.86
00:46:57|26085.85
00:46:59|26086.35
00:47:00|26086.99
00:47:01|26086.02
00:47:01|26086.78
00:47:03|26085.21
00:47:03|26085.47
00:47:05|26084.68
00:47:06|26085.9
00:47:06|26085.82
00:47:07|26086.02
00:47:08|26085.63
00:47:10|26086.01
00:47:11|26087.
00:47:11|26086.
00:47:13|26085.5
00:47:13|26085.5
00:47:14|26086.04
00:47:16|26086.04
00:47:17|26085.98
00:47:18|26086.38
00:47:18|26086.5
00:47:19|26085.5
00:47:20|26086.65
00:47:22|26087.22
00:47:23|26086.99
00:47:24|26093.18
00:47:25|26092.74
00:47:26|26092.42
00:47:27|26093.19
00:47:28|26095.86
00:47:30|26096.04
00:47:31|26097.13
00:47:32|26099.36
00:47:32|26098.83
00:47:33|26099.54
00:47:34|26099.36
00:47:36|26097.5
00:47:36|26098.16
00:47:38|26100.11
00:47:39|26102.31
00:47:39|26102.31
00:47:41|26102.66
00:47:42|26102.55
00:47:43|26102.71
00:47:44|26100.73
00:47:44|26101.01
00:47:45|26101.57
00:47:47|26101.65
00:47:48|26099.71
00:47:48|26100.35
00:47:49|26100.05
00:47:51|26100.44
00:47:51|26100.47
00:47:53|26100.48
00:47:53|26099.99
00:47:54|26099.88
00:47:56|26100.05
00:47:57|26100.4
00:47:58|26100.31
00:47:58|26100.32
00:48:00|26101.4
00:48:00|26100.49
00:48:02|26100.49
00:48:02|26099.51
00:48:04|26099.93
00:48:05|26096.
00:48:05|26093.8
00:48:07|26094.35
00:48:08|26094.22
00:48:09|26093.9
00:48:10|26093.95
00:48:11|26094.
00:48:12|26094.27
00:48:13|26094.27
00:48:14|26093.
00:48:15|26092.78
00:48:16|26092.92
00:48:17|26092.62
00:48:18|26092.83
00:48:19|26094.5
00:48:20|26095.24
00:48:21|26094.83
00:48:22|26095.01
00:48:22|26094.98
00:48:24|26095.11
00:48:26|26095.12
00:48:27|26094.74
00:48:28|26094.75
00:48:29|26094.4
00:48:29|26094.53
00:48:31|26094.44
00:48:32|26092.84
00:48:33|26094.91
00:48:33|26095.47
00:48:35|26096.
00:48:36|26095.22
00:48:36|26093.03
00:48:38|26092.52
00:48:39|26092.75
00:48:40|26092.78
00:48:41|26093.8
00:48:42|26094.
00:48:42|26094.12
00:48:44|26092.41
00:48:45|26089.02
00:48:46|26087.99
00:48:47|26088.34
00:48:48|26087.62
00:48:49|26087.88
00:48:50|26087.32
00:48:50|26086.67
00:48:52|26085.95
00:48:52|26084.84
00:48:54|26085.58
00:48:55|26083.25
00:48:55|26085.48
00:48:57|26084.72
00:48:58|26086.
00:48:58|26085.88
00:49:00|26086.33
00:49:00|26086.87
00:49:02|26086.61
00:49:03|26086.81
00:49:03|26086.6
00:49:05|26087.07
00:49:06|26086.24
00:49:07|26083.66
00:49:08|26081.96
00:49:09|26081.8
00:49:10|26079.79
00:49:11|26080.21
00:49:12|26079.81
00:49:13|26079.98
00:49:14|26080.38
00:49:15|26078.52
00:49:16|26080.29
00:49:17|26080.61
00:49:18|26080.6
00:49:19|26080.
00:49:20|26081.
00:49:21|26081.27
00:49:22|26081.2
00:49:23|26081.07
00:49:24|26081.
00:49:25|26081.56
00:49:27|26081.56
00:49:27|26080.6
00:49:29|26081.9
00:49:30|26081.52
00:49:30|26080.6
00:49:32|26081.12
00:49:32|26081.
00:49:34|26082.4
00:49:34|26081.2
00:49:36|26080.55
00:49:36|26080.
00:49:37|26079.58
00:49:38|26079.65
00:49:40|26081.31
00:49:41|26081.95
00:49:41|26083.97
00:49:43|26083.62
00:49:44|26083.61
00:49:44|26083.
00:49:46|26083.84
00:49:47|26084.02
00:49:48|26084.
00:49:49|26084.
00:49:50|26084.21
00:49:50|26084.07
00:49:52|26083.87
00:49:53|26086.84
00:49:54|26086.13
00:49:55|26085.97
00:49:56|26085.78
00:49:57|26087.2
00:49:58|26087.55
00:49:59|26086.8
00:50:00|26086.43
00:50:01|26086.59
00:50:02|26086.41
00:50:03|26083.81
00:50:04|26084.35
00:50:05|26084.37
00:50:06|26084.26
00:50:07|26083.82
00:50:08|26083.34
00:50:09|26082.55
00:50:10|26083.24
00:50:11|26082.78
00:50:12|26083.41
00:50:13|26082.51
00:50:14|26082.42
00:50:15|26081.51
00:50:16|26082.39
00:50:17|26080.38
00:50:18|26081.32
00:50:19|26080.69
00:50:20|26079.95
00:50:21|26080.76
00:50:22|26079.38
00:50:23|26080.12
00:50:24|26079.99
00:50:25|26080.34
00:50:27|26081.79
00:50:28|26082.01
00:50:28|26082.07
00:50:30|26082.4
00:50:31|26081.96
00:50:32|26079.13
00:50:33|26079.51
00:50:34|26079.75
00:50:35|26079.92
00:50:36|26079.96
00:50:37|26079.5
00:50:38|26079.48
00:50:39|26079.08
00:50:40|26079.8
00:50:41|26080.05
00:50:42|26079.51
00:50:43|26078.81
00:50:44|26080.6
00:50:45|26079.58
00:50:46|26079.3
00:50:47|26079.41
00:50:48|26079.11
00:50:49|26078.54
00:50:50|26079.88
00:50:51|26079.18
00:50:52|26079.5
00:50:53|26080.28
00:50:54|26080.64
00:50:55|26081.47
00:50:56|26081.15
00:50:57|26081.4
00:50:58|26084.02
00:50:59|26081.25
00:51:00|26081.5
00:51:01|26081.31
00:51:02|26082.55
00:51:03|26081.8
00:51:04|26083.13
00:51:05|26083.28
00:51:06|26083.91
00:51:07|26083.58
00:51:08|26084.04
00:51:09|26083.54
00:51:10|26083.71
00:51:11|26083.02
00:51:12|26083.02
00:51:13|26083.04
00:51:14|26083.
00:51:15|26082.07
00:51:17|26082.48
00:51:17|26082.4
00:51:18|26083.
00:51:19|26082.62
00:51:20|26083.5
00:51:21|26083.75
00:51:22|26083.15
00:51:23|26083.08
00:51:24|26084.29
00:51:25|26083.64
00:51:26|26083.86
00:51:28|26083.21
00:51:28|26084.95
00:51:30|26084.72
00:51:30|26085.78
00:51:32|26087.26
00:51:33|26087.81
00:51:34|26088.41
00:51:35|26087.38
00:51:36|26087.21
00:51:37|26087.01
00:51:38|26087.29
00:51:39|26091.64
00:51:40|26090.34
00:51:41|26090.69
00:51:42|26089.71
00:51:43|26089.78
00:51:44|26089.36
00:51:45|26090.18
00:51:45|26089.51
00:51:47|26089.55
00:51:48|26089.81
00:51:49|26090.
00:51:50|26090.35
00:51:51|26089.68
00:51:52|26089.
00:51:53|26088.25
00:51:54|26088.46
00:51:55|26089.
00:51:56|26088.61
00:51:57|26088.61
00:51:58|26088.26
00:51:59|26088.06
00:52:00|26088.38
00:52:01|26087.8
00:52:01|26088.07
00:52:03|26088.87
00:52:04|26088.08
00:52:05|26088.26
00:52:05|26087.66
00:52:07|26087.59
00:52:08|26087.12
00:52:09|26087.96
00:52:09|26087.2
00:52:11|26086.96
00:52:12|26085.84
00:52:13|26085.51
00:52:14|26085.48
00:52:15|26085.6
00:52:16|26078.5
00:52:17|26077.87
00:52:18|26078.
00:52:19|26077.39
00:52:20|26078.89
00:52:22|26078.66
00:52:22|26078.78
00:52:23|26077.97
00:52:24|26078.68
00:52:25|26078.5
00:52:26|26078.8
00:52:28|26077.5
00:52:28|26078.38
00:52:30|26078.14
00:52:30|26078.46
00:52:32|26078.79
00:52:33|26081.93
00:52:34|26080.4
00:52:35|26081.2
00:52:36|26080.95
00:52:37|26081.14
00:52:38|26081.89
00:52:39|26078.64
00:52:40|26079.3
00:52:41|26077.41
00:52:42|26077.99
00:52:43|26077.09
00:52:44|26077.09
00:52:45|26077.24
00:52:47|26077.
00:52:47|26079.07
00:52:48|26078.62
00:52:49|26079.43
00:52:50|26079.99
00:52:51|26079.6
00:52:52|26079.16
00:52:53|26078.55
00:52:54|26076.7
00:52:55|26076.58
00:52:56|26077.46
00:52:57|26076.66
00:52:58|26076.8
00:52:59|26077.39
00:53:00|26077.07
00:53:01|26076.63
00:53:02|26078.19
00:53:03|26079.06
00:53:04|26078.53
00:53:05|26078.63
00:53:06|26079.04
00:53:08|26079.4
00:53:09|26079.37
00:53:10|26079.34
00:53:10|26077.4
00:53:12|26077.62
00:53:13|26077.62
00:53:13|26077.62
00:53:14|26078.2
00:53:15|26077.59
00:53:17|26077.36
00:53:18|26078.
00:53:19|26077.98
00:53:20|26076.48
00:53:20|26076.66
00:53:22|26076.87
00:53:22|26077.14
00:53:24|26076.06
00:53:25|26076.5
00:53:26|26076.37
00:53:27|26076.96
00:53:28|26076.87
00:53:29|26076.52
00:53:30|26076.36
00:53:31|26076.43
00:53:32|26077.22
00:53:33|26077.07
00:53:34|26077.7
00:53:35|26077.99
00:53:37|26079.62
00:53:38|26078.93
00:53:39|26079.19
00:53:39|26078.79
00:53:41|26078.
00:53:42|26078.2
00:53:43|26078.4
00:53:44|26078.29
00:53:44|26078.87
00:53:46|26078.62
00:53:47|26078.74
00:53:47|26077.94
00:53:48|26078.46
00:53:50|26082.06
00:53:51|26079.76
00:53:52|26079.32
00:53:53|26079.4
00:53:54|26076.93
00:53:55|26077.73
00:53:56|26077.24
00:53:57|26077.93
00:53:58|26077.55
00:53:59|26077.4
00:54:00|26077.5
00:54:01|26077.52
00:54:02|26077.85
00:54:03|26077.39
00:54:04|26076.51
00:54:05|26078.72
00:54:06|26077.
00:54:07|26076.72
00:54:08|26076.32
00:54:09|26076.13
00:54:10|26076.12
00:54:11|26075.59
00:54:12|26075.98
00:54:13|26075.7
00:54:14|26076.2
00:54:15|26076.02
00:54:16|26076.6
00:54:17|26076.79
00:54:18|26077.
00:54:19|26077.01
00:54:20|26077.54
00:54:21|26077.38
00:54:22|26078.36
00:54:23|26078.17
00:54:24|26078.47
00:54:25|26078.31
00:54:26|26078.25
00:54:27|26077.97
00:54:28|26077.98
00:54:30|26077.81
00:54:31|26077.27
00:54:32|26077.2
00:54:33|26078.2
00:54:34|26080.
00:54:35|26079.02
00:54:36|26078.68
00:54:37|26078.55
00:54:39|26078.7
00:54:39|26078.81
00:54:40|26078.7
00:54:41|26079.
00:54:42|26079.25
00:54:43|26078.82
00:54:44|26079.27
00:54:45|26079.36
00:54:46|26079.69
00:54:47|26082.38
00:54:48|26081.78
00:54:49|26082.28
00:54:50|26082.36
00:54:51|26082.4
00:54:52|26081.99
00:54:53|26081.78
00:54:54|26081.69
00:54:55|26081.35
00:54:56|26082.03
00:54:57|26082.02
00:54:59|26084.08
00:55:00|26083.63
00:55:00|26084.16
00:55:01|26083.8
00:55:03|26083.76
00:55:03|26083.6
00:55:05|26085.22
00:55:06|26086.33
00:55:06|26084.82
00:55:08|26084.53
00:55:08|26084.56
00:55:09|26085.15
00:55:11|26085.11
00:55:12|26085.18
00:55:13|26084.95
00:55:14|26085.5
00:55:15|26085.29
00:55:15|26086.
00:55:17|26085.79
00:55:17|26084.74
00:55:18|26085.77
00:55:20|26085.03
00:55:21|26083.99
00:55:22|26083.72
00:55:22|26083.91
00:55:24|26083.66
00:55:25|26083.66
00:55:26|26083.13
00:55:27|26084.
00:55:28|26084.74
00:55:29|26084.
00:55:30|26084.7
00:55:31|26083.99
00:55:32|26084.02
00:55:33|26083.64
00:55:34|26083.64
00:55:35|26083.55
00:55:36|26083.74
00:55:38|26083.82
00:55:38|26083.49
00:55:39|26083.93
00:55:40|26084.42
00:55:41|26084.23
00:55:42|26083.93
00:55:43|26084.19
00:55:44|26084.17
00:55:45|26084.19
00:55:46|26084.75
00:55:47|26088.47
00:55:48|26087.36
00:55:49|26087.83
00:55:50|26089.04
00:55:51|26088.17
00:55:52|26088.08
00:55:53|26088.53
00:55:54|26088.19
00:55:55|26087.88
00:55:56|26083.67
00:55:57|26083.37
00:55:58|26083.88
00:55:59|26082.71
00:56:00|26083.82
00:56:01|26083.2
00:56:02|26083.2
00:56:03|26083.36
00:56:04|26083.36
00:56:05|26083.36
00:56:06|26083.49
00:56:07|26083.16
00:56:08|26083.16
00:56:09|26085.92
00:56:10|26084.89
00:56:11|26084.89
00:56:12|26084.89
00:56:13|26085.56
00:56:14|26085.5
00:56:15|26077.99
00:56:16|26079.5
00:56:17|26079.
00:56:18|26079.19
00:56:19|26079.6
00:56:20|26080.5
00:56:21|26080.21
00:56:22|26080.82
00:56:23|26080.7
00:56:24|26080.06
00:56:25|26080.16
00:56:26|26080.
00:56:27|26079.93
00:56:28|26080.87
00:56:29|26080.88
00:56:30|26082.05
00:56:31|26081.73
00:56:33|26082.23
00:56:33|26082.
00:56:35|26088.18
00:56:36|26088.2
00:56:37|26089.04
00:56:38|26092.52
00:56:39|26092.99
00:56:40|26092.52
00:56:42|26093.28
00:56:42|26094.11
00:56:43|26093.32
00:56:44|26092.81
00:56:45|26092.5
00:56:46|26092.3
00:56:47|26093.58
00:56:48|26094.
00:56:49|26093.98
00:56:50|26092.31
00:56:51|26096.07
00:56:53|26098.
00:56:53|26096.51
00:56:54|26097.98
00:56:55|26096.53
00:56:56|26097.56
00:56:57|26097.99
00:56:58|26097.57
00:56:59|26097.66
00:57:00|26098.16
00:57:01|26099.03
00:57:02|26100.67
00:57:03|26101.
00:57:04|26101.03
00:57:05|26101.
00:57:06|26101.16
00:57:07|26101.89
00:57:09|26101.96
00:57:10|26100.94
00:57:11|26102.01
00:57:11|26101.82
00:57:12|26102.7
00:57:13|26101.91
00:57:14|26100.88
00:57:16|26099.78
00:57:17|26098.64
00:57:18|26099.56
00:57:18|26096.65
00:57:20|26096.7
00:57:21|26096.72
00:57:22|26097.8
00:57:23|26096.9
00:57:23|26096.27
00:57:25|26096.25
00:57:25|26095.61
00:57:26|26096.64
00:57:27|26096.46
00:57:28|26096.24
00:57:29|26103.13
00:57:30|26102.05
00:57:32|26102.77
00:57:33|26103.47
00:57:34|26103.19
00:57:35|26102.86
00:57:37|26103.19
00:57:37|26103.19
00:57:39|26103.63
00:57:40|26101.95
00:57:41|26099.3
00:57:42|26100.54
00:57:43|26100.14
00:57:44|26099.8
00:57:45|26099.28
00:57:46|26099.8
00:57:47|26099.72
00:57:48|26100.
00:57:49|26101.38
00:57:50|26102.
00:57:51|26100.33
00:57:52|26099.99
00:57:53|26098.9
00:57:54|26098.6
00:57:55|26098.5
00:57:56|26098.35
00:57:57|26098.
00:57:58|26096.81
00:57:59|26095.74
00:58:00|26096.2
00:58:01|26096.4
00:58:02|26096.5
00:58:03|26096.05
00:58:04|26096.06
00:58:05|26096.34
00:58:06|26097.06
00:58:07|26097.4
00:58:08|26097.25
00:58:09|26096.71
00:58:10|26097.83
00:58:11|26097.78
00:58:12|26097.69
00:58:13|26097.5
00:58:14|26098.
00:58:15|26098.18
00:58:16|26098.01
00:58:17|26100.42
00:58:18|26099.86
00:58:20|26100.65
00:58:20|26099.78
00:58:22|26100.06
00:58:22|26099.87
00:58:24|26099.89
00:58:24|26100.06
00:58:25|26099.13
00:58:26|26098.5
00:58:28|26096.49
00:58:28|26096.2
00:58:30|26095.87
00:58:30|26096.97
00:58:32|26096.56
00:58:33|26096.83
00:58:34|26095.6
00:58:35|26098.03
00:58:37|26097.44
00:58:37|26097.5
00:58:39|26095.6
00:58:39|26095.12
00:58:41|26097.17
00:58:41|26096.54
00:58:43|26097.47
00:58:43|26098.01
00:58:45|26097.08
00:58:47|26097.
00:58:47|26096.81
00:58:48|26095.85
00:58:49|26096.2
00:58:50|26095.59
00:58:51|26096.14
00:58:52|26096.54
00:58:53|26096.74
00:58:54|26096.74
00:58:55|26096.03
00:58:56|26096.03
00:58:57|26096.69
00:58:58|26096.74
00:58:59|26096.89
00:59:00|26095.9
00:59:01|26096.69
00:59:02|26097.96
00:59:03|26097.42
00:59:04|26098.34
00:59:05|26096.8
00:59:06|26096.8
00:59:07|26096.77
00:59:08|26096.28
00:59:09|26096.32
00:59:10|26097.
00:59:11|26097.21
00:59:12|26096.74
00:59:13|26095.89
00:59:14|26096.
00:59:15|26096.04
00:59:16|26093.26
00:59:17|26093.87
00:59:18|26093.82
00:59:19|26092.63
00:59:20|26092.52
00:59:21|26091.99
00:59:22|26091.85
00:59:23|26092.03
00:59:24|26091.61
00:59:25|26092.2
00:59:26|26092.6
00:59:27|26092.1
00:59:28|26092.25
00:59:29|26092.06
00:59:30|26092.73
00:59:31|26092.82
00:59:32|26093.82
00:59:33|26093.66
00:59:34|26093.67
00:59:36|26091.41
00:59:36|26091.99
00:59:38|26092.9
00:59:39|26092.12
00:59:40|26092.6
00:59:41|26092.62
00:59:42|26090.98
00:59:43|26091.41
00:59:45|26090.92
00:59:45|26090.71
00:59:46|26090.94
00:59:47|26090.9
00:59:48|26090.9
00:59:49|26089.39
00:59:50|26090.59
00:59:51|26090.38
00:59:52|26089.32
00:59:53|26089.24
00:59:54|26088.84
00:59:56|26090.06
00:59:56|26089.6
00:59:58|26089.43
00:59:58|26089.33
01:00:00|26089.5
01:00:01|26090.14
01:00:02|26090.78
01:00:02|26089.94
01:00:04|26091.84
01:00:05|26090.65
01:00:05|26090.12
01:00:06|26089.7
01:00:07|26089.6
01:00:09|26089.39
01:00:10|26090.23
01:00:10|26090.66
01:00:12|26092.
01:00:12|26096.01
01:00:13|26099.91
01:00:14|26098.37
01:00:16|26099.22
01:00:17|26098.19
01:00:17|26099.09
01:00:18|26098.75
01:00:20|26099.11
01:00:20|26099.47
01:00:21|26099.85
01:00:22|26095.59
01:00:23|26092.53
01:00:25|26092.89
01:00:25|26092.89
01:00:27|26092.5
01:00:27|26092.32
01:00:29|26091.43
01:00:29|26090.35
01:00:30|26091.39
01:00:31|26091.
01:00:32|26092.39
01:00:33|26092.7
01:00:34|26092.82
01:00:36|26092.5
01:00:37|26093.2
01:00:39|26092.69
01:00:40|26092.9
01:00:40|26092.77
01:00:41|26092.01
01:00:43|26092.01
01:00:44|26092.55
01:00:44|26092.21
01:00:46|26092.92
01:00:47|26092.92
01:00:48|26085.8
01:00:49|26086.05
01:00:49|26086.02
01:00:51|26087.
01:00:52|26087.62
01:00:52|26088.61
01:00:54|26088.14
01:00:55|26088.58
01:00:56|26088.03
01:00:57|26087.38
01:00:58|26086.01
01:00:59|26086.4
01:01:00|26086.03
01:01:01|26086.69
01:01:02|26085.61
01:01:03|26086.36
01:01:04|26086.07
01:01:05|26086.6
01:01:06|26087.52
01:01:07|26086.51
01:01:08|26086.5
01:01:09|26085.21
01:01:10|26086.77
01:01:11|26085.83
01:01:12|26085.49
01:01:13|26086.49
01:01:14|26086.4
01:01:15|26085.69
01:01:16|26085.4
01:01:17|26086.06
01:01:18|26086.4
01:01:19|26087.16
01:01:20|26087.8
01:01:21|26086.96
01:01:22|26088.5
01:01:23|26088.6
01:01:24|26079.54
01:01:25|26077.7
01:01:26|26079.85
01:01:27|26079.4
01:01:28|26079.36
01:01:29|26078.28
01:01:30|26078.35
01:01:31|26078.98
01:01:32|26078.69
01:01:33|26078.35
01:01:34|26076.13
01:01:35|26074.58
01:01:36|26077.64
01:01:38|26076.92
01:01:39|26077.26
01:01:39|26077.77
01:01:40|26077.3
01:01:41|26080.27
01:01:43|26077.99
01:01:44|26076.96
01:01:45|26077.6
01:01:46|26077.45
01:01:46|26072.
01:01:48|26074.55
01:01:49|26075.02
01:01:50|26074.43
01:01:51|26074.68
01:01:52|26074.29
01:01:53|26074.03
01:01:54|26066.95
01:01:55|26067.48
01:01:56|26065.55
01:01:57|26066.99
01:01:58|26066.99
01:01:59|26061.31
01:02:00|26062.
01:02:01|26065.14
01:02:02|26067.04
01:02:03|26066.32
01:02:04|26061.77
01:02:05|26061.99
01:02:06|26062.
01:02:06|26059.9
01:02:08|26058.01
01:02:08|26060.01
01:02:10|26060.
01:02:11|26056.34
01:02:11|26058.85
01:02:12|26056.63
01:02:13|26056.48
01:02:14|26056.95
01:02:16|26058.
01:02:17|26064.38
01:02:18|26062.32
01:02:19|26063.7
01:02:19|26064.07
01:02:21|26063.94
01:02:22|26063.83
01:02:23|26063.51
01:02:23|26064.01
01:02:24|26064.42
01:02:25|26064.4
01:02:27|26065.29
01:02:28|26062.55
01:02:28|26061.84
01:02:29|26060.8
01:02:31|26060.
01:02:32|26060.53
01:02:33|26059.86
01:02:34|26061.17
01:02:35|26058.1
01:02:36|26059.8
01:02:37|26058.83
01:02:39|26058.15
01:02:40|26056.09
01:02:41|26054.01
01:02:42|26056.61
01:02:43|26057.33
01:02:44|26057.44
01:02:45|26057.1
01:02:46|26058.
01:02:47|26062.54
01:02:48|26057.31
01:02:50|26053.32
01:02:50|26054.74
01:02:52|26054.79
01:02:53|26056.5
01:02:54|26057.56
01:02:54|26057.79
01:02:56|26061.1
01:02:57|26060.14
01:02:58|26060.86
01:02:59|26060.37
01:02:59|26060.
01:03:01|26059.97
01:03:02|26060.06
01:03:03|26061.08
01:03:04|26059.72
01:03:05|26060.58
01:03:06|26067.43
01:03:07|26068.08
01:03:08|26068.53
01:03:09|26068.44
01:03:10|26067.01
01:03:11|26067.89
01:03:12|26066.94
01:03:13|26067.09
01:03:14|26066.24
01:03:15|26066.26
01:03:16|26068.
01:03:17|26066.97
01:03:18|26068.69
01:03:19|26067.66
01:03:20|26067.4
01:03:21|26066.68
01:03:22|26067.55
01:03:23|26066.61
01:03:24|26066.87
01:03:25|26066.85
01:03:26|26066.81
01:03:27|26066.08
01:03:28|26066.75
01:03:29|26066.79
01:03:30|26063.66
01:03:31|26062.85
01:03:32|26062.33
01:03:33|26062.49
01:03:34|26062.68
01:03:35|26064.22
01:03:36|26063.94
01:03:37|26063.56
01:03:38|26068.68
01:03:39|26068.77
01:03:40|26068.
01:03:42|26068.92
01:03:42|26070.
01:03:44|26069.79
01:03:44|26069.1
01:03:45|26070.17
01:03:46|26070.13
01:03:47|26070.29
01:03:48|26070.3
01:03:49|26069.74
01:03:51|26069.73
01:03:52|26070.65
01:03:52|26070.24
01:03:53|26070.57
01:03:55|26071.79
01:03:56|26070.76
01:03:57|26070.16
01:03:58|26070.55
01:03:59|26071.36
01:04:00|26071.
01:04:01|26070.43
01:04:02|26071.5
01:04:03|26071.01
01:04:04|26071.6
01:04:05|26072.
01:04:06|26072.61
01:04:06|26078.17
01:04:07|26078.07
01:04:09|26075.94
01:04:10|26074.82
01:04:11|26073.96
01:04:12|26071.32
01:04:13|26070.61
01:04:14|26070.63
01:04:16|26070.81
01:04:16|26070.96
01:04:17|26069.98
01:04:18|26070.66
01:04:19|26069.8
01:04:21|26069.2
01:04:22|26070.35
01:04:23|26070.
01:04:23|26070.36
01:04:24|26070.5
01:04:25|26069.91
01:04:26|26068.64
01:04:27|26068.
01:04:28|26069.95
01:04:29|26069.07
01:04:31|26069.02
01:04:32|26068.97
01:04:32|26068.97
01:04:33|26068.61
01:04:35|26068.02
01:04:35|26068.93
01:04:36|26069.19
01:04:38|26068.63
01:04:38|26068.28
01:04:39|26068.5
01:04:41|26070.32
01:04:41|26069.46
01:04:43|26067.81
01:04:44|26068.8
01:04:45|26067.75
01:04:46|26068.74
01:04:47|26068.22
01:04:48|26069.5
01:04:49|26069.05
01:04:51|26071.31
01:04:51|26070.73
01:04:52|26070.4
01:04:53|26069.8
01:04:55|26070.17
01:04:56|26070.34
01:04:57|26069.78
01:04:57|26069.74
01:04:59|26070.11
01:05:00|26069.6
01:05:00|26067.31
01:05:01|26067.21
01:05:03|26067.93
01:05:04|26067.13
01:05:05|26067.24
01:05:06|26066.2
01:05:06|26066.66
01:05:08|26063.66
01:05:09|26065.
01:05:10|26064.4
01:05:11|26064.79
01:05:11|26065.
01:05:13|26063.8
01:05:14|26064.02
01:05:14|26064.96
01:05:15|26063.69
01:05:17|26063.39
01:05:18|26063.5
01:05:19|26064.43
01:05:20|26064.35
01:05:21|26064.89
01:05:22|26064.89
01:05:23|26064.
01:05:24|26064.01
01:05:25|26063.94
01:05:26|26064.39
01:05:27|26064.07
01:05:28|26061.58
01:05:29|26063.17
01:05:30|26062.63
01:05:31|26062.54
01:05:32|26063.38
01:05:33|26062.72
01:05:34|26061.7
01:05:35|26060.18
01:05:36|26060.5
01:05:37|26060.41
01:05:38|26060.35
01:05:40|26059.77
01:05:41|26059.88
01:05:41|26058.8
01:05:42|26059.15
01:05:44|26058.89
01:05:45|26057.78
01:05:46|26058.
01:05:48|26058.73
01:05:48|26057.99
01:05:49|26057.56
01:05:51|26058.53
01:05:52|26058.83
01:05:53|26057.85
01:05:54|26060.
01:05:54|26061.31
01:05:56|26062.97
01:05:57|26064.
01:05:58|26064.77
01:05:59|26065.63
01:06:00|26064.49
01:06:01|26065.49
01:06:02|26065.23
01:06:03|26065.01
01:06:04|26064.51
01:06:05|26065.13
01:06:06|26065.12
01:06:07|26065.38
01:06:08|26067.8
01:06:09|26069.26
01:06:10|26068.4
01:06:11|26068.4
01:06:12|26068.17
01:06:13|26068.16
01:06:14|26070.42
01:06:15|26069.56
01:06:16|26068.15
01:06:17|26068.32
01:06:18|26069.8
01:06:19|26069.21
01:06:20|26069.85
01:06:21|26067.9
01:06:22|26068.84
01:06:23|26068.58
01:06:24|26068.68
01:06:25|26068.61
01:06:26|26068.61
01:06:27|26068.32
01:06:28|26068.3
01:06:29|26068.22
01:06:30|26068.26
01:06:31|26068.21
01:06:32|26068.99
01:06:33|26068.06
01:06:34|26067.88
01:06:35|26068.15
01:06:36|26068.31
01:06:37|26068.01
01:06:38|26068.02
01:06:39|26068.08
01:06:40|26068.03
01:06:41|26068.03
01:06:43|26068.61
01:06:44|26068.56
01:06:45|26068.63
01:06:46|26067.96
01:06:47|26067.6
01:06:48|26068.13
01:06:49|26068.05
01:06:50|26067.07
01:06:51|26068.21
01:06:52|26068.
01:06:53|26068.44
01:06:54|26068.42
01:06:55|26068.14
01:06:56|26068.48
01:06:57|26068.07
01:06:58|26068.76
01:06:59|26068.9
01:07:00|26068.33
01:07:01|26069.06
01:07:02|26069.3
01:07:03|26069.27
01:07:04|26071.2
01:07:05|26070.5
01:07:06|26071.49
01:07:07|26072.7
01:07:08|26072.24
01:07:09|26071.63
01:07:10|26071.76
01:07:11|26072.14
01:07:12|26072.67
01:07:14|26072.16
01:07:14|26065.03
01:07:15|26064.09
01:07:17|26065.23
01:07:17|26066.37
01:07:19|26066.45
01:07:19|26066.31
01:07:21|26067.02
01:07:22|26066.3
01:07:23|26068.6
01:07:24|26066.98
01:07:24|26066.17
01:07:25|26067.
01:07:26|26067.21
01:07:27|26066.69
01:07:29|26065.62
01:07:30|26065.02
01:07:31|26064.9
01:07:32|26065.32
01:07:32|26064.76
01:07:33|26066.
01:07:35|26066.5
01:07:36|26065.84
01:07:37|26068.07
01:07:38|26067.48
01:07:39|26070.04
01:07:39|26070.32
01:07:41|26070.32
01:07:42|26070.42
01:07:43|26070.41
01:07:44|26070.86
01:07:45|26071.02
01:07:46|26071.82
01:07:48|26071.
01:07:49|26071.24
01:07:49|26074.
01:07:51|26074.51
01:07:52|26074.
01:07:54|26072.6
01:07:55|26072.6
01:07:56|26073.06
01:07:57|26073.73
01:07:58|26073.48
01:07:58|26073.99
01:08:00|26073.37
01:08:01|26073.37
01:08:01|26072.21
01:08:02|26071.33
01:08:04|26071.42
01:08:04|26072.8
01:08:06|26072.71
01:08:07|26071.23
01:08:10|26072.07
01:08:11|26072.2
01:08:12|26072.2
01:08:13|26070.91
01:08:14|26070.95
01:08:15|26071.05
01:08:16|26070.71
01:08:17|26070.15
01:08:18|26070.98
01:08:19|26070.3
01:08:20|26070.44
01:08:21|26070.41
01:08:22|26070.66
01:08:23|26070.29
01:08:24|26064.36
01:08:25|26066.11
01:08:26|26066.05
01:08:27|26066.41
01:08:28|26068.2
01:08:30|26067.01
01:08:30|26066.44
01:08:31|26065.9
01:08:32|26066.35
01:08:33|26066.51
01:08:34|26065.87
01:08:35|26066.22
01:08:36|26065.62
01:08:37|26065.6
01:08:38|26064.62
01:08:39|26064.94
01:08:41|26064.93
01:08:41|26065.11
01:08:42|26064.9
01:08:44|26065.18
01:08:45|26065.
01:08:46|26064.79
01:08:47|26067.73
01:08:48|26066.8
01:08:49|26066.53
01:08:50|26064.33
01:08:51|26061.17
01:08:52|26061.17
01:08:53|26061.86
01:08:54|26061.55
01:08:55|26064.
01:08:57|26063.95
01:08:57|26062.
01:08:58|26062.7
01:08:59|26063.49
01:09:00|26063.46
01:09:01|26063.2
01:09:03|26063.06
01:09:03|26063.18
01:09:05|26062.62
01:09:06|26062.51
01:09:07|26063.2
01:09:08|26063.85
01:09:09|26064.22
01:09:10|26064.4
01:09:11|26064.37
01:09:12|26064.61
01:09:13|26064.
01:09:14|26062.56
01:09:15|26063.55
01:09:16|26062.49
01:09:17|26062.95
01:09:18|26063.98
01:09:19|26064.
01:09:20|26062.98
01:09:21|26063.58
01:09:22|26063.84
01:09:23|26063.48
01:09:24|26063.48
01:09:25|26063.37
01:09:26|26063.8
01:09:27|26063.44
01:09:28|26063.48
01:09:29|26063.47
01:09:30|26058.02
01:09:31|26058.99
01:09:32|26060.05
01:09:33|26060.07
01:09:34|26059.09
01:09:35|26059.06
01:09:36|26059.78
01:09:37|26059.24
01:09:38|26057.95
01:09:39|26057.99
01:09:40|26057.71
01:09:41|26056.89
01:09:43|26057.19
01:09:44|26057.99
01:09:45|26058.
01:09:46|26058.19
01:09:47|26058.47
01:09:49|26058.1
01:09:49|26058.
01:09:50|26059.52
01:09:51|26059.14
01:09:52|26051.76
01:09:53|26050.
01:09:54|26052.34
01:09:55|26052.42
01:09:56|26052.83
01:09:57|26051.51
01:09:58|26051.47
01:09:59|26051.49
01:10:00|26050.98
01:10:01|26050.36
01:10:02|26051.33
01:10:03|26049.43
01:10:04|26051.35
01:10:05|26051.55
01:10:06|26050.61
01:10:07|26048.59
01:10:08|26050.5
01:10:09|26050.45
01:10:10|26052.13
01:10:11|26053.33
01:10:12|26052.9
01:10:14|26052.08
01:10:14|26052.1
01:10:15|26052.59
01:10:16|26052.88
01:10:17|26052.68
01:10:18|26052.4
01:10:19|26052.
01:10:20|26053.21
01:10:21|26052.05
01:10:22|26052.92
01:10:23|26061.
01:10:24|26056.23
01:10:25|26054.16
01:10:26|26056.73
01:10:27|26056.83
01:10:28|26057.78
01:10:29|26057.97
01:10:30|26057.66
01:10:31|26056.49
01:10:32|26056.97
01:10:33|26057.58
01:10:34|26057.39
01:10:36|26057.79
01:10:36|26057.63
01:10:37|26057.78
01:10:38|26057.55
01:10:39|26057.89
01:10:40|26057.8
01:10:41|26057.36
01:10:42|26057.75
01:10:43|26057.25
01:10:44|26058.26
01:10:46|26057.25
01:10:47|26057.55
01:10:48|26058.
01:10:49|26057.52
01:10:50|26061.99
01:10:51|26059.99
01:10:52|26060.47
01:10:53|26060.5
01:10:54|26060.79
01:10:55|26060.49
01:10:56|26060.99
01:10:58|26060.8
01:10:58|26060.51
01:10:59|26060.8
01:11:00|26060.8
01:11:01|26060.85
01:11:02|26060.65
01:11:03|26060.33
01:11:04|26060.74
01:11:05|26060.78
01:11:06|26060.78
01:11:07|26061.02
01:11:08|26061.02
01:11:09|26060.49
01:11:10|26060.64
01:11:11|26060.35
01:11:12|26060.47
01:11:13|26060.31
01:11:14|26061.
01:11:15|26060.71
01:11:16|26061.32
01:11:17|26060.96
01:11:18|26061.39
01:11:19|26061.39
01:11:20|26061.65
01:11:21|26061.62
01:11:22|26060.89
01:11:23|26060.72
01:11:24|26060.91
01:11:25|26061.04
01:11:26|26060.8
01:11:27|26060.08
01:11:28|26060.56
01:11:29|26060.61
01:11:31|26060.2
01:11:31|26060.47
01:11:33|26060.5
01:11:33|26061.5
01:11:34|26061.87
01:11:36|26062.32
01:11:37|26062.64
01:11:38|26061.91
01:11:39|26062.01
01:11:39|26062.01
01:11:41|26062.23
01:11:41|26062.41
01:11:43|26062.46
01:11:44|26061.44
01:11:45|26061.6
01:11:45|26061.95
01:11:47|26061.35
01:11:48|26061.84
01:11:49|26062.33
01:11:50|26062.81
01:11:51|26063.1
01:11:53|26062.62
01:11:53|26062.37
01:11:54|26062.92
01:11:55|26061.99
01:11:57|26062.
01:11:58|26062.
01:11:59|26061.52
01:12:00|26061.18
01:12:01|26061.33
01:12:02|26061.5
01:12:03|26061.98
01:12:04|26062.5
01:12:05|26066.
01:12:06|26065.04
01:12:07|26065.98
01:12:08|26065.65
01:12:09|26066.2
01:12:10|26066.
01:12:11|26068.62
01:12:12|26069.02
01:12:13|26069.26
01:12:14|26069.04
01:12:15|26068.86
01:12:16|26069.98
01:12:17|26069.92
01:12:18|26068.85
01:12:19|26070.32
01:12:20|26070.47
01:12:21|26070.09
01:12:22|26070.68
01:12:23|26072.6
01:12:24|26071.5
01:12:25|26071.56
01:12:26|26069.96
01:12:27|26069.95
01:12:28|26069.64
01:12:29|26070.23
01:12:30|26070.93
01:12:31|26070.79
01:12:32|26070.5
01:12:33|26070.21
01:12:34|26070.22
01:12:35|26070.82
01:12:36|26071.16
01:12:37|26071.21
01:12:38|26071.55
01:12:39|26071.5
01:12:40|26070.51
01:12:42|26071.03
01:12:42|26071.01
01:12:43|26070.52
01:12:44|26070.57
01:12:45|26072.
01:12:47|26071.59
01:12:48|26071.23
01:12:48|26071.25
01:12:50|26071.33
01:12:50|26072.39
01:12:52|26072.
01:12:53|26071.5
01:12:53|26070.2
01:12:55|26070.49
01:12:56|26070.
01:12:57|26067.14
01:12:58|26069.57
01:12:59|26069.44
01:13:00|26068.13
01:13:01|26068.67
01:13:02|26068.9
01:13:03|26068.8
01:13:04|26070.24
01:13:05|26070.25
01:13:06|26070.86
01:13:07|26070.27
01:13:08|26070.26
01:13:09|26076.1
01:13:10|26076.07
01:13:11|26079.59
01:13:12|26078.93
01:13:13|26078.57
01:13:14|26080.14
01:13:15|26079.84
01:13:16|26080.19
01:13:17|26079.93
01:13:18|26079.93
01:13:19|26079.65
01:13:21|26075.4
01:13:21|26074.99
01:13:22|26074.99
01:13:23|26074.85
01:13:25|26075.61
01:13:25|26075.13
01:13:26|26075.13
01:13:27|26076.4
01:13:28|26077.
01:13:29|26076.99
01:13:30|26076.24
01:13:31|26076.19
01:13:32|26076.22
01:13:33|26075.68
01:13:34|26075.77
01:13:36|26075.93
01:13:36|26072.21
01:13:38|26073.7
01:13:39|26073.63
01:13:40|26073.48
01:13:41|26073.25
01:13:42|26073.04
01:13:43|26072.2
01:13:43|26072.33
01:13:44|26072.42
01:13:45|26073.
01:13:47|26073.05
01:13:47|26073.05
01:13:49|26070.96
01:13:50|26070.4
01:13:51|26070.81
01:13:52|26071.
01:13:53|26072.
01:13:55|26072.59
01:13:55|26071.82
01:13:57|26071.82
01:13:58|26071.6
01:13:59|26071.8
01:14:00|26071.8
01:14:01|26071.33
01:14:02|26071.29
01:14:03|26070.47
01:14:04|26070.48
01:14:05|26067.61
01:14:06|26069.6
01:14:08|26068.87
01:14:08|26069.66
01:14:09|26069.66
01:14:10|26068.5
01:14:11|26068.99
01:14:13|26070.01
01:14:13|26070.01
01:14:14|26069.96
01:14:15|26070.
01:14:16|26070.42
01:14:17|26069.94
01:14:18|26070.14
01:14:19|26070.26
01:14:20|26070.53
01:14:21|26070.9
01:14:23|26070.9
01:14:23|26070.39
01:14:24|26070.24
01:14:25|26071.16
01:14:26|26070.23
01:14:28|26068.48
01:14:28|26068.48
01:14:29|26068.48
01:14:30|26069.2
01:14:31|26069.08
01:14:33|26069.08
01:14:34|26069.08
01:14:35|26069.08
01:14:36|26068.77
01:14:37|26068.36
01:14:38|26068.49
01:14:39|26068.98
01:14:39|26068.98
01:14:41|26069.13
01:14:42|26068.08
01:14:43|26068.64
01:14:44|26068.65
01:14:44|26068.8
01:14:45|26068.83
01:14:46|26068.37
01:14:48|26068.17
01:14:49|26068.92
01:14:50|26068.67
01:14:51|26068.23
01:14:52|26068.6
01:14:53|26068.01
01:14:54|26069.94
01:14:55|26068.62
01:14:56|26068.62
01:14:57|26068.71
01:14:58|26069.5
01:14:59|26071.
01:15:00|26070.02
01:15:01|26068.47
01:15:02|26068.86
01:15:04|26058.72
01:15:04|26058.64
01:15:06|26059.86
01:15:07|26060.54
01:15:07|26059.67
01:15:09|26059.99
01:15:10|26060.
01:15:11|26059.4
01:15:11|26059.17
01:15:12|26058.76
01:15:13|26059.
01:15:15|26059.61
01:15:16|26059.26
01:15:17|26057.33
01:15:18|26058.61
01:15:19|26058.67
01:15:20|26061.28
01:15:21|26060.76
01:15:22|26060.67
01:15:22|26058.98
01:15:23|26058.98
01:15:25|26059.97
01:15:25|26059.86
01:15:27|26059.86
01:15:27|26059.84
01:15:29|26062.
01:15:30|26061.4
01:15:31|26061.01
01:15:32|26059.77
01:15:33|26059.2
01:15:34|26057.24
01:15:35|26057.01
01:15:36|26056.84
01:15:37|26051.26
01:15:38|26052.39
01:15:39|26052.92
01:15:40|26056.25
01:15:41|26053.7
01:15:42|26052.95
01:15:43|26053.39
01:15:44|26054.05
01:15:45|26054.3
01:15:46|26054.17
01:15:47|26054.02
01:15:49|26054.69
01:15:51|26052.6
01:15:52|26053.37
01:15:53|26053.6
01:15:54|26054.01
01:15:55|26054.56
01:15:56|26054.56
01:15:57|26054.13
01:15:59|26053.96
01:16:00|26054.02
01:16:00|26053.78
01:16:02|26054.79
01:16:03|26054.19
01:16:04|26054.19
01:16:05|26054.26
01:16:06|26054.08
01:16:07|26053.75
01:16:08|26055.55
01:16:09|26056.1
01:16:10|26055.14
01:16:11|26054.59
01:16:12|26055.48
01:16:13|26055.89
01:16:14|26055.48
01:16:15|26055.85
01:16:16|26055.99
01:16:17|26055.34
01:16:17|26055.26
01:16:19|26055.65
01:16:20|26056.21
01:16:20|26055.8
01:16:22|26056.5
01:16:23|26064.07
01:16:24|26064.52
01:16:25|26063.9
01:16:26|26060.75
01:16:27|26059.56
01:16:28|26057.72
01:16:29|26057.42
01:16:30|26054.91
01:16:31|26055.14
01:16:32|26055.6
01:16:33|26055.96
01:16:34|26055.26
01:16:35|26055.51
01:16:36|26054.6
01:16:37|26054.61
01:16:38|26053.78
01:16:39|26053.78
01:16:40|26053.49
01:16:41|26054.11
01:16:42|26054.11
01:16:43|26054.11
01:16:44|26053.67
01:16:45|26053.06
01:16:47|26053.96
01:16:47|26054.49
01:16:48|26054.6
01:16:49|26054.6
01:16:50|26053.98
01:16:52|26053.98
01:16:52|26054.29
01:16:54|26054.38
01:16:55|26054.38
01:16:56|26053.88
01:16:57|26053.88
01:16:58|26054.64
01:16:59|26053.91
01:17:00|26053.84
01:17:01|26054.18
01:17:02|26053.69
01:17:03|26054.26
01:17:04|26054.29
01:17:06|26054.2
01:17:06|26054.2
01:17:07|26054.2
01:17:08|26054.37
01:17:09|26054.19
01:17:11|26054.62
01:17:12|26054.59
01:17:13|26054.57
01:17:13|26055.02
01:17:14|26055.
01:17:16|26054.89
01:17:16|26051.98
01:17:17|26052.23
01:17:18|26054.
01:17:20|26053.44
01:17:20|26053.69
01:17:22|26053.44
01:17:22|26052.86
01:17:23|26052.06
01:17:24|26051.55
01:17:26|26051.6
01:17:26|26053.
01:17:28|26052.43
01:17:28|26052.4
01:17:29|26052.4
01:17:31|26052.31
01:17:31|26052.44
01:17:33|26053.29
01:17:33|26052.
01:17:34|26052.
01:17:36|26052.43
01:17:36|26051.99
01:17:38|26051.93
01:17:39|26051.8
01:17:39|26053.3
01:17:41|26053.31
01:17:41|26052.55
01:17:43|26053.11
01:17:43|26052.63
01:17:45|26053.51
01:17:46|26053.23
01:17:47|26053.23
01:17:48|26053.85
01:17:49|26054.2
01:17:50|26053.99
01:17:51|26053.65
01:17:52|26052.93
01:17:53|26053.3
01:17:54|26053.66
01:17:55|26053.04
01:17:56|26053.81
01:17:58|26053.24
01:17:59|26053.45
01:18:00|26053.24
01:18:01|26053.
01:18:02|26052.94
01:18:03|26051.79
01:18:04|26054.81
01:18:05|26055.8
01:18:06|26055.39
01:18:07|26055.37
01:18:08|26057.19
01:18:09|26057.17
01:18:10|26056.55
01:18:11|26055.85
01:18:12|26055.44
01:18:13|26055.68
01:18:15|26055.86
01:18:15|26053.3
01:18:16|26055.16
01:18:17|26055.39
01:18:18|26055.39
01:18:19|26055.08
01:18:20|26056.
01:18:21|26056.99
01:18:22|26057.26
01:18:23|26056.58
01:18:24|26057.56
01:18:25|26056.67
01:18:26|26057.
01:18:28|26057.78
01:18:29|26057.78
01:18:30|26057.78
01:18:31|26057.98
01:18:31|26058.08
01:18:33|26057.5
01:18:34|26057.8
01:18:34|26057.82
01:18:36|26058.48
01:18:37|26058.42
01:18:38|26057.8
01:18:38|26059.28
01:18:39|26058.24
01:18:41|26058.04
01:18:42|26057.73
01:18:43|26058.39
01:18:44|26057.55
01:18:45|26055.23
01:18:46|26055.22
01:18:47|26055.1
01:18:47|26054.41
01:18:49|26054.37
01:18:50|26054.37
01:18:50|26054.5
01:18:51|26055.01
01:18:52|26054.49
01:18:54|26054.58
01:18:55|26054.04
01:18:56|26054.14
01:18:57|26054.32
01:18:58|26053.93
01:18:59|26054.02
01:19:00|26055.28
01:19:01|26054.26
01:19:02|26054.21
01:19:03|26053.81
01:19:04|26053.77
01:19:05|26053.16
01:19:06|26053.55
01:19:07|26053.65
01:19:08|26053.03
01:19:09|26053.54
01:19:10|26053.85
01:19:11|26053.54
01:19:12|26054.5
01:19:13|26053.89
01:19:14|26053.84
01:19:15|26053.68
01:19:16|26053.44
01:19:17|26054.
01:19:18|26047.41
01:19:19|26047.77
01:19:20|26048.97
01:19:21|26048.95
01:19:22|26049.06
01:19:23|26050.
01:19:24|26050.
01:19:25|26050.07
01:19:26|26052.05
01:19:27|26052.19
01:19:28|26051.51
01:19:29|26052.78
01:19:30|26052.13
01:19:31|26051.43
01:19:32|26052.17
01:19:33|26052.06
01:19:34|26052.22
01:19:35|26051.83
01:19:36|26053.16
01:19:37|26051.53
01:19:38|26051.15
01:19:39|26051.
01:19:40|26050.56
01:19:41|26049.91
01:19:42|26050.01
01:19:43|26050.6
01:19:44|26050.6
01:19:46|26050.6
01:19:46|26050.16
01:19:47|26049.59
01:19:48|26050.89
01:19:49|26050.89
01:19:51|26050.89
01:19:51|26050.88
01:19:53|26050.69
01:19:53|26050.69
01:19:55|26051.2
01:19:56|26051.47
01:19:57|26051.5
01:19:59|26051.13
01:20:00|26051.95
01:20:01|26051.71
01:20:01|26053.37
01:20:03|26053.43
01:20:04|26052.08
01:20:05|26052.98
01:20:06|26052.98
01:20:07|26051.04
01:20:08|26051.05
01:20:09|26053.
01:20:10|26052.7
01:20:11|26052.16
01:20:11|26052.37
01:20:13|26051.93
01:20:14|26055.9
01:20:15|26055.94
01:20:16|26056.64
01:20:17|26056.48
01:20:18|26056.63
01:20:19|26057.73
01:20:20|26055.85
01:20:21|26055.34
01:20:22|26055.68
01:20:23|26057.28
01:20:24|26056.33
01:20:25|26056.76
01:20:26|26056.76
01:20:27|26056.49
01:20:28|26056.39
01:20:29|26056.75
01:20:30|26056.75
01:20:31|26056.05
01:20:32|26055.67
01:20:33|26055.34
01:20:34|26055.42
01:20:35|26055.69
01:20:36|26055.4
01:20:37|26055.77
01:20:38|26055.21
01:20:39|26056.07
01:20:40|26055.33
01:20:42|26054.85
01:20:42|26055.22
01:20:43|26054.24
01:20:44|26055.22
01:20:45|26054.34
01:20:46|26054.34
01:20:47|26054.37
01:20:48|26054.37
01:20:49|26054.02
01:20:50|26054.5
01:20:51|26054.54
01:20:52|26055.01
01:20:53|26055.9
01:20:54|26056.3
01:20:55|26055.53
01:20:57|26054.75
01:20:58|26054.5
01:20:59|26055.37
01:21:00|26054.6
01:21:01|26053.66
01:21:02|26054.5
01:21:03|26053.6
01:21:04|26051.85
01:21:05|26048.
01:21:06|26050.
01:21:07|26050.08
01:21:08|26049.08
01:21:09|26049.08
01:21:10|26049.75
01:21:11|26046.8
01:21:12|26048.05
01:21:13|26047.55
01:21:14|26047.55
01:21:15|26047.4
01:21:16|26047.62
01:21:17|26048.
01:21:19|26048.07
01:21:19|26047.38
01:21:20|26047.95
01:21:21|26047.6
01:21:22|26048.11
01:21:23|26048.11
01:21:24|26047.6
01:21:25|26048.81
01:21:26|26048.8
01:21:27|26049.27
01:21:28|26047.93
01:21:30|26046.82
01:21:30|26047.6
01:21:31|26046.86
01:21:32|26047.
01:21:33|26047.
01:21:34|26051.82
01:21:36|26050.28
01:21:36|26050.28
01:21:37|26051.28
01:21:38|26051.11
01:21:39|26051.49
01:21:41|26051.13
01:21:41|26049.83
01:21:42|26050.85
01:21:43|26051.08
01:21:44|26052.39
01:21:45|26054.68
01:21:46|26054.6
01:21:47|26054.65
01:21:48|26054.05
01:21:49|26053.43
01:21:50|26053.6
01:21:51|26052.75
01:21:52|26053.08
01:21:53|26052.23
01:21:54|26052.94
01:21:55|26052.16
01:21:57|26052.36
01:21:58|26053.2
01:21:59|26053.2
01:22:00|26048.47
01:22:01|26048.96
01:22:02|26048.24
01:22:03|26048.24
01:22:04|26048.38
01:22:05|26048.39
01:22:06|26048.8
01:22:07|26048.4
01:22:08|26047.24
01:22:09|26047.37
01:22:10|26046.03
01:22:11|26045.2
01:22:12|26045.77
01:22:13|26045.8
01:22:14|26045.3
01:22:15|26045.83
01:22:16|26045.24
01:22:17|26046.
01:22:18|26046.
01:22:19|26046.
01:22:20|26047.84
01:22:21|26049.32
01:22:23|26048.93
01:22:23|26051.64
01:22:24|26051.54
01:22:25|26052.
01:22:26|26054.
01:22:27|26054.13
01:22:29|26055.97
01:22:29|26056.41
01:22:30|26054.
01:22:31|26056.12
01:22:32|26056.57
01:22:33|26056.28
01:22:34|26053.6
01:22:35|26050.14
01:22:36|26052.9
01:22:37|26054.41
01:22:38|26054.17
01:22:39|26053.28
01:22:40|26052.74
01:22:41|26053.93
01:22:42|26053.61
01:22:43|26052.45
01:22:44|26053.29
01:22:45|26052.44
01:22:46|26054.6
01:22:47|26054.77
01:22:48|26054.
01:22:49|26053.84
01:22:51|26053.77
01:22:51|26054.27
01:22:52|26054.27
01:22:53|26053.57
01:22:54|26053.77
01:22:55|26053.67
01:22:56|26053.64
01:22:57|26053.64
01:22:59|26053.04
01:23:00|26052.85
01:23:01|26053.92
01:23:02|26054.
01:23:03|26055.72
01:23:04|26055.21
01:23:05|26054.5
01:23:06|26054.17
01:23:06|26054.81
01:23:08|26054.63
01:23:09|26054.69
01:23:10|26054.99
01:23:11|26054.89
01:23:12|26054.91
01:23:13|26055.2
01:23:13|26055.63
01:23:15|26055.63
01:23:16|26056.98
01:23:17|26056.78
01:23:17|26056.28
01:23:19|26056.73
01:23:20|26061.16
01:23:21|26059.97
01:23:22|26060.09
01:23:23|26060.09
01:23:24|26059.47
01:23:24|26059.65
01:23:25|26059.5
01:23:27|26060.79
01:23:28|26059.86
01:23:28|26060.2
01:23:30|26060.1
01:23:31|26059.61
01:23:32|26059.61
01:23:33|26059.86
01:23:34|26059.5
01:23:35|26058.56
01:23:35|26058.56
01:23:36|26058.49
01:23:38|26058.06
01:23:39|26058.7
01:23:40|26058.7
01:23:41|26058.7
01:23:42|26058.17
01:23:43|26057.57
01:23:44|26058.29
01:23:45|26058.5
01:23:46|26056.71
01:23:47|26055.99
01:23:48|26056.09
01:23:49|26056.09
01:23:50|26056.
01:23:51|26055.82
01:23:52|26056.7
01:23:53|26056.99
01:23:54|26060.2
01:23:55|26059.7
01:23:56|26059.71
01:23:57|26059.71
01:23:58|26061.09
01:23:59|26060.03
01:24:00|26060.81
01:24:01|26059.7
01:24:02|26060.45
01:24:03|26059.68
01:24:05|26061.49
01:24:05|26061.49
01:24:06|26061.49
01:24:07|26062.
01:24:08|26061.58
01:24:09|26060.2
01:24:10|26061.36
01:24:11|26061.94
01:24:12|26061.48
01:24:13|26062.01
01:24:14|26062.01
01:24:16|26061.59
01:24:16|26060.8
01:24:17|26061.49
01:24:18|26061.14
01:24:19|26060.72
01:24:21|26060.21
01:24:21|26056.84
01:24:22|26054.05
01:24:23|26055.9
01:24:24|26055.52
01:24:25|26056.24
01:24:27|26056.24
01:24:27|26056.03
01:24:29|26055.9
01:24:30|26056.15
01:24:30|26056.51
01:24:32|26056.48
01:24:33|26056.03
01:24:34|26056.03
01:24:35|26056.04
01:24:36|26055.58
01:24:37|26056.
01:24:38|26055.68
01:24:39|26055.9
01:24:40|26052.79
01:24:41|26053.27
01:24:42|26054.58
01:24:43|26055.3
01:24:44|26054.75
01:24:45|26055.64
01:24:46|26056.
01:24:47|26056.
01:24:48|26056.
01:24:49|26056.
01:24:50|26057.42
01:24:51|26058.
01:24:52|26061.65
01:24:53|26062.39
01:24:54|26062.4
01:24:55|26062.44
01:24:56|26062.71
01:24:57|26063.
01:24:58|26062.4
01:24:59|26062.38
01:25:01|26061.74
01:25:01|26061.38
01:25:03|26062.17
01:25:04|26062.49
01:25:05|26062.3
01:25:06|26062.25
01:25:07|26062.29
01:25:07|26062.23
01:25:09|26061.36
01:25:10|26061.36
01:25:11|26061.35
01:25:12|26059.75
01:25:13|26059.98
01:25:14|26060.35
01:25:15|26065.24
01:25:16|26064.31
01:25:16|26063.85
01:25:18|26064.03
01:25:19|26064.31
01:25:20|26065.1
01:25:21|26065.11
01:25:22|26065.
01:25:23|26064.51
01:25:24|26065.3
01:25:25|26064.89
01:25:26|26065.63
01:25:27|26065.01
01:25:28|26067.99
01:25:29|26066.8
01:25:30|26066.8
01:25:31|26067.28
01:25:32|26068.24
01:25:33|26067.88
01:25:34|26067.99
01:25:35|26067.95
01:25:36|26067.95
01:25:37|26067.61
01:25:38|26067.62
01:25:39|26068.76
01:25:40|26069.
01:25:41|26069.15
01:25:42|26069.23
01:25:43|26069.72
01:25:44|26069.2
01:25:45|26070.
01:25:46|26069.21
01:25:47|26068.9
01:25:48|26068.9
01:25:49|26067.99
01:25:50|26067.62
01:25:51|26067.63
01:25:52|26067.63
01:25:53|26068.29
01:25:54|26066.33
01:25:55|26066.33
01:25:56|26056.3
01:25:57|26054.82
01:25:58|26054.49
01:25:59|26054.89
01:26:00|26054.42
01:26:02|26050.75
01:26:03|26051.79
01:26:03|26051.8
01:26:05|26050.58
01:26:06|26050.26
01:26:07|26050.45
01:26:09|26049.64
01:26:09|26049.64
01:26:11|26049.25
01:26:12|26048.81
01:26:12|26049.35
01:26:13|26049.35
01:26:14|26049.4
01:26:15|26049.99
01:26:17|26049.27
01:26:18|26049.93
01:26:19|26049.17
01:26:20|26048.91
01:26:20|26049.06
01:26:22|26048.32
01:26:23|26048.79
01:26:23|26048.8
01:26:25|26042.01
01:26:26|26041.76
01:26:27|26041.12
01:26:28|26040.04
01:26:29|26039.98
01:26:30|26041.22
01:26:31|26040.57
01:26:32|26041.31
01:26:33|26041.03
01:26:34|26042.
01:26:35|26041.35
01:26:36|26041.24
01:26:37|26042.34
01:26:38|26041.58
01:26:39|26041.26
01:26:40|26040.87
01:26:42|26040.61
01:26:42|26040.79
01:26:43|26040.53
01:26:44|26041.22
01:26:45|26041.24
01:26:47|26041.61
01:26:47|26041.55
01:26:48|26044.47
01:26:50|26041.78
01:26:50|26040.9
01:26:51|26040.69
01:26:53|26042.21
01:26:54|26041.76
01:26:55|26041.23
01:26:56|26041.23
01:26:56|26041.18
01:26:57|26041.15
01:26:59|26040.79
01:26:59|26040.23
01:27:00|26039.81
01:27:02|26040.25
01:27:03|26038.7
01:27:04|26039.58
01:27:05|26040.3
01:27:06|26038.76
01:27:07|26039.17
01:27:08|26039.17
01:27:09|26039.19
01:27:10|26038.71
01:27:11|26038.
01:27:12|26038.02
01:27:13|26038.3
01:27:14|26038.5
01:27:15|26039.09
01:27:16|26038.86
01:27:17|26039.72
01:27:18|26038.95
01:27:19|26039.43
01:27:20|26039.27
01:27:21|26039.22
01:27:22|26038.98
01:27:23|26039.13
01:27:24|26039.37
01:27:25|26040.
01:27:27|26039.58
01:27:27|26039.05
01:27:28|26039.89
01:27:29|26039.5
01:27:30|26039.63
01:27:31|26040.
01:27:32|26039.5
01:27:33|26039.15
01:27:34|26038.91
01:27:35|26038.8
01:27:36|26038.6
01:27:37|26038.31
01:27:39|26039.
01:27:39|26039.49
01:27:40|26039.89
01:27:41|26040.24
01:27:42|26041.04
01:27:43|26040.54
01:27:45|26041.05
01:27:45|26041.05
01:27:46|26040.15
01:27:48|26040.56
01:27:49|26040.76
01:27:50|26040.7
01:27:51|26040.8
01:27:52|26041.06
01:27:53|26041.74
01:27:54|26041.8
01:27:55|26041.05
01:27:56|26041.55
01:27:57|26041.11
01:27:58|26040.78
01:27:59|26041.65
01:28:00|26040.86
01:28:01|26041.84
01:28:02|26042.49
01:28:04|26041.53
01:28:04|26044.69
01:28:06|26044.24
01:28:07|26044.84
01:28:08|26044.09
01:28:08|26043.79
01:28:10|26043.76
01:28:11|26044.48
01:28:12|26043.93
01:28:13|26043.78
01:28:14|26042.66
01:28:14|26043.14
01:28:16|26042.44
01:28:17|26043.06
01:28:18|26042.76
01:28:19|26042.77
01:28:20|26043.15
01:28:21|26042.51
01:28:22|26034.93
01:28:23|26037.95
01:28:23|26039.02
01:28:25|26038.06
01:28:25|26037.33
01:28:27|26037.38
01:28:27|26038.33
01:28:29|26037.5
01:28:30|26037.35
01:28:31|26038.59
01:28:32|26038.64
01:28:33|26037.34
01:28:34|26038.06
01:28:35|26037.87
01:28:36|26041.22
01:28:37|26040.5
01:28:38|26040.38
01:28:39|26040.86
01:28:40|26040.56
01:28:41|26040.78
01:28:42|26050.03
01:28:43|26051.2
01:28:44|26051.9
01:28:45|26051.12
01:28:46|26050.64
01:28:47|26049.01
01:28:48|26048.9
01:28:49|26049.99
01:28:50|26049.47
01:28:51|26049.35
01:28:52|26048.29
01:28:53|26049.59
01:28:54|26048.72
01:28:55|26048.62
01:28:56|26049.72
01:28:57|26049.5
01:28:58|26050.72
01:28:59|26050.11
01:29:00|26049.43
01:29:02|26049.
01:29:02|26049.33
01:29:04|26048.99
01:29:04|26052.
01:29:06|26051.2
01:29:07|26050.39
01:29:08|26051.
01:29:08|26051.8
01:29:10|26051.8
01:29:11|26051.5
01:29:12|26052.28
01:29:13|26050.71
01:29:14|26050.33
01:29:15|26051.5
01:29:16|26051.5
01:29:17|26050.85
01:29:18|26050.85
01:29:19|26051.48
01:29:20|26051.72
01:29:21|26051.03
01:29:22|26050.02
01:29:24|26050.05
01:29:24|26050.55
01:29:25|26049.33
01:29:26|26049.46
01:29:27|26048.8
01:29:28|26049.
01:29:29|26049.
01:29:30|26047.56
01:29:31|26050.6
01:29:32|26049.
01:29:33|26048.01
01:29:35|26048.02
01:29:35|26047.91
01:29:36|26047.91
01:29:37|26046.63
01:29:38|26046.08
01:29:40|26045.5
01:29:40|26045.52
01:29:41|26045.5
01:29:42|26045.28
01:29:43|26045.22
01:29:44|26045.22
01:29:46|26045.22
01:29:46|26044.
01:29:48|26045.36
01:29:48|26044.
01:29:49|26044.58
01:29:51|26044.86
01:29:51|26044.
01:29:53|26044.67
01:29:53|26044.
01:29:54|26045.5
01:29:55|26045.01
01:29:57|26044.6
01:29:58|26045.47
01:29:59|26044.78
01:30:00|26044.78
01:30:01|26046.18
01:30:02|26046.02
01:30:03|26048.71
01:30:04|26047.77
01:30:06|26048.26
01:30:06|26048.26
01:30:07|26049.6
01:30:08|26049.41
01:30:09|26049.39
01:30:10|26051.09
01:30:11|26050.78
01:30:12|26050.03
01:30:13|26053.61
01:30:14|26053.
01:30:15|26052.77
01:30:16|26051.64
01:30:17|26052.
01:30:18|26051.49
01:30:19|26049.72
01:30:20|26049.97
01:30:21|26049.22
01:30:22|26050.03
01:30:23|26049.22
01:30:24|26049.33
01:30:25|26049.33
01:30:26|26046.82
01:30:27|26046.98
01:30:29|26046.9
01:30:29|26046.45
01:30:30|26046.06
01:30:31|26045.98
01:30:32|26045.23
01:30:33|26045.79
01:30:34|26046.32
01:30:35|26045.52
01:30:37|26044.5
01:30:38|26044.1
01:30:38|26044.01
01:30:40|26044.83
01:30:41|26045.35
01:30:41|26045.31
01:30:42|26045.31
01:30:44|26045.54
01:30:44|26047.27
01:30:46|26047.35
01:30:47|26047.3
01:30:48|26047.1
01:30:48|26047.11
01:30:49|26046.8
01:30:50|26045.88
01:30:52|26044.11
01:30:52|26043.5
01:30:54|26042.48
01:30:55|26042.5
01:30:56|26041.43
01:30:57|26041.91
01:30:58|26042.83
01:30:59|26042.82
01:31:00|26042.9
01:31:02|26042.39
01:31:02|26044.01
01:31:03|26043.8
01:31:04|26044.52
01:31:06|26041.67
01:31:07|26041.99
01:31:08|26040.81
01:31:09|26040.8
01:31:11|26038.71
01:31:12|26038.98
01:31:13|26039.42
01:31:14|26038.98
01:31:15|26038.11
01:31:16|26037.94
01:31:17|26036.07
01:31:18|26035.09
01:31:19|26035.
01:31:19|26033.93
01:31:20|26034.63
01:31:22|26035.66
01:31:23|26035.9
01:31:24|26035.5
01:31:25|26034.84
01:31:26|26035.45
01:31:27|26035.
01:31:28|26035.04
01:31:29|26034.28
01:31:30|26035.
01:31:31|26035.76
01:31:32|26037.
01:31:33|26035.41
01:31:34|26035.18
01:31:35|26034.21
01:31:36|26034.24
01:31:37|26033.9
01:31:38|26033.74
01:31:39|26034.4
01:31:40|26034.99
01:31:41|26034.76
01:31:43|26033.98
01:31:43|26033.5
01:31:44|26034.5
01:31:45|26034.91
01:31:46|26034.5
01:31:47|26034.5
01:31:48|26031.35
01:31:49|26031.94
01:31:50|26032.97
01:31:51|26033.75
01:31:52|26031.94
01:31:53|26031.33
01:31:54|26031.77
01:31:55|26032.
01:31:56|26031.92
01:31:57|26031.19
01:31:59|26031.78
01:31:59|26031.67
01:32:00|26030.82
01:32:01|26031.12
01:32:02|26032.08
01:32:03|26031.4
01:32:04|26032.
01:32:05|26031.53
01:32:07|26031.85
01:32:07|26031.59
01:32:09|26032.02
01:32:10|26032.91
01:32:11|26033.92
01:32:12|26034.5
01:32:13|26033.61
01:32:14|26033.06
01:32:16|26033.78
01:32:16|26035.11
01:32:17|26034.
01:32:18|26033.5
01:32:19|26033.49
01:32:20|26034.92
01:32:21|26034.71
01:32:22|26034.68
01:32:23|26034.65
01:32:24|26034.65
01:32:25|26035.3
01:32:26|26034.76
01:32:27|26034.58
01:32:28|26034.95
01:32:29|26035.59
01:32:30|26034.81
01:32:31|26035.64
01:32:32|26035.39
01:32:33|26035.
01:32:34|26035.36
01:32:35|26033.5
01:32:36|26033.5
01:32:37|26034.4
01:32:38|26034.64
01:32:39|26034.18
01:32:40|26034.2
01:32:41|26034.82
01:32:43|26035.61
01:32:43|26037.3
01:32:44|26038.
01:32:45|26038.19
01:32:46|26040.33
01:32:47|26040.06
01:32:48|26040.15
01:32:49|26039.49
01:32:50|26040.47
01:32:51|26041.11
01:32:52|26041.
01:32:53|26041.2
01:32:54|26040.48
01:32:55|26038.31
01:32:56|26037.06
01:32:57|26035.94
01:32:58|26037.4
01:32:59|26038.
01:33:01|26035.66
01:33:01|26036.53
01:33:03|26036.49
01:33:03|26035.95
01:33:04|26035.1
01:33:06|26034.64
01:33:07|26034.58
01:33:08|26035.08
01:33:08|26035.26
01:33:10|26035.89
01:33:11|26035.96
01:33:11|26036.07
01:33:12|26036.03
01:33:14|26036.03
01:33:15|26035.32
01:33:15|26035.65
01:33:17|26035.21
01:33:18|26035.61
01:33:19|26034.5
01:33:20|26034.53
01:33:21|26030.2
01:33:22|26031.41
01:33:23|26032.57
01:33:24|26031.79
01:33:25|26031.88
01:33:26|26032.18
01:33:27|26031.59
01:33:28|26031.47
01:33:29|26031.52
01:33:30|26030.34
01:33:31|26031.23
01:33:32|26031.32
01:33:33|26031.34
01:33:34|26033.29
01:33:35|26034.28
01:33:36|26036.12
01:33:37|26037.26
01:33:38|26036.23
01:33:39|26037.08
01:33:40|26037.06
01:33:41|26035.51
01:33:43|26036.29
01:33:43|26036.41
01:33:44|26036.89
01:33:45|26038.98
01:33:46|26038.07
01:33:47|26038.2
01:33:48|26038.12
01:33:49|26038.12
01:33:50|26038.2
01:33:51|26038.
01:33:52|26038.06
01:33:53|26037.8
01:33:54|26037.77
01:33:55|26038.09
01:33:56|26037.64
01:33:57|26037.64
01:33:58|26040.5
01:33:59|26039.96
01:34:00|26040.52
01:34:01|26043.36
01:34:02|26041.99
01:34:03|26041.96
01:34:04|26041.6
01:34:06|26042.
01:34:06|26041.49
01:34:07|26041.49
01:34:09|26041.57
01:34:10|26041.87
01:34:11|26041.26
01:34:12|26041.
01:34:14|26040.43
01:34:14|26041.35
01:34:15|26041.39
01:34:16|26040.98
01:34:17|26037.82
01:34:18|26037.68
01:34:19|26038.55
01:34:20|26038.57
01:34:21|26037.81
01:34:23|26037.
01:34:23|26037.55
01:34:24|26036.98
01:34:25|26037.36
01:34:26|26036.18
01:34:27|26037.55
01:34:28|26037.96
01:34:29|26037.91
01:34:30|26037.91
01:34:31|26037.64
01:34:32|26038.
01:34:33|26037.97
01:34:34|26037.97
01:34:35|26038.6
01:34:36|26038.69
01:34:37|26038.48
01:34:38|26038.6
01:34:39|26038.6
01:34:40|26038.61
01:34:41|26039.41
01:34:42|26038.76
01:34:43|26038.5
01:34:44|26039.05
01:34:45|26039.05
01:34:46|26039.05
01:34:47|26039.28
01:34:48|26038.99
01:34:49|26039.23
01:34:51|26040.99
01:34:51|26038.6
01:34:52|26038.
01:34:53|26038.56
01:34:54|26039.51
01:34:55|26039.77
01:34:56|26040.12
01:34:57|26039.39
01:34:58|26041.76
01:34:59|26041.66
01:35:00|26041.74
01:35:01|26039.99
01:35:02|26040.39
01:35:03|26037.04
01:35:04|26037.12
01:35:05|26037.12
01:35:07|26038.
01:35:08|26038.21
01:35:08|26038.9
01:35:10|26041.78
01:35:11|26043.5
01:35:13|26042.1
01:35:13|26040.02
01:35:14|26040.44
01:35:15|26040.44
01:35:16|26044.
01:35:18|26043.27
01:35:18|26042.54
01:35:19|26042.8
01:35:20|26042.21
01:35:21|26041.7
01:35:23|26041.53
01:35:24|26040.97
01:35:25|26040.96
01:35:26|26041.21
01:35:27|26041.94
01:35:28|26041.28
01:35:29|26041.65
01:35:30|26041.99
01:35:31|26041.32
01:35:32|26041.32
01:35:32|26042.2
01:35:34|26040.99
01:35:35|26041.6
01:35:35|26041.6
01:35:37|26041.49
01:35:38|26041.01
01:35:39|26039.49
01:35:40|26039.42
01:35:41|26039.86
01:35:42|26039.5
01:35:43|26039.66
01:35:44|26039.08
01:35:45|26039.04
01:35:46|26039.
01:35:47|26039.2
01:35:48|26039.38
01:35:49|26039.
01:35:50|26039.2
01:35:51|26040.79
01:35:52|26039.45
01:35:53|26039.45
01:35:54|26039.97
01:35:55|26039.68
01:35:56|26040.4
01:35:57|26041.22
01:35:58|26040.4
01:35:59|26040.4
01:36:00|26040.97
01:36:01|26042.5
01:36:02|26042.5
01:36:03|26042.6
01:36:04|26042.49
01:36:05|26042.33
01:36:06|26042.66
01:36:07|26042.66
01:36:08|26043.5
01:36:09|26043.5
01:36:10|26043.93
01:36:12|26043.87
01:36:13|26044.33
01:36:13|26045.03
01:36:15|26043.97
01:36:15|26048.
01:36:17|26048.32
01:36:17|26047.78
01:36:19|26048.48
01:36:20|26048.26
01:36:21|26048.26
01:36:22|26048.47
01:36:23|26049.55
01:36:24|26049.04
01:36:25|26048.83
01:36:26|26048.58
01:36:27|26050.69
01:36:28|26050.56
01:36:29|26050.98
01:36:30|26052.98
01:36:31|26052.6
01:36:32|26052.6
01:36:33|26053.11
01:36:34|26052.18
01:36:35|26052.18
01:36:36|26052.2
01:36:37|26052.15
01:36:38|26051.12
01:36:39|26052.11
01:36:40|26052.78
01:36:41|26053.35
01:36:43|26052.96
01:36:43|26052.96
01:36:45|26053.5
01:36:45|26052.86
01:36:46|26050.
01:36:48|26050.88
01:36:48|26051.83
01:36:49|26051.12
01:36:51|26050.69
01:36:52|26050.27
01:36:53|26050.93
01:36:53|26049.95
01:36:54|26050.08
01:36:56|26045.8
01:36:57|26047.67
01:36:58|26046.5
01:36:58|26045.99
01:36:59|26045.86
01:37:01|26045.92
01:37:02|26047.39
01:37:02|26049.8
01:37:04|26049.4
01:37:05|26049.15
01:37:05|26049.27
01:37:07|26050.19
01:37:08|26050.9
01:37:09|26050.91
01:37:10|26051.53
01:37:11|26051.74
01:37:12|26051.52
01:37:13|26051.12
01:37:15|26047.99
01:37:15|26047.7
01:37:17|26047.2
01:37:18|26047.86
01:37:19|26047.58
01:37:20|26047.79
01:37:21|26048.
01:37:22|26047.99
01:37:23|26047.99
01:37:24|26047.99
01:37:25|26047.55
01:37:26|26046.52
01:37:27|26044.86
01:37:28|26043.66
01:37:29|26043.94
01:37:30|26044.7
01:37:32|26046.39
01:37:32|26046.31
01:37:34|26046.14
01:37:34|26046.45
01:37:36|26046.35
01:37:37|26044.6
01:37:38|26044.61
01:37:39|26044.01
01:37:40|26045.2
01:37:41|26045.23
01:37:42|26044.97
01:37:43|26044.97
01:37:44|26045.2
01:37:45|26045.27
01:37:46|26045.26
01:37:47|26038.6
01:37:48|26039.95
01:37:49|26040.51
01:37:50|26038.52
01:37:51|26038.38
01:37:52|26038.39
01:37:53|26038.43
01:37:53|26038.43
01:37:55|26042.88
01:37:56|26042.37
01:37:56|26042.48
01:37:57|26042.47
01:37:59|26042.85
01:38:00|26042.91
01:38:01|26042.81
01:38:02|26042.51
01:38:03|26041.67
01:38:03|26041.58
01:38:05|26040.71
01:38:05|26040.33
01:38:06|26039.95
01:38:08|26039.95
01:38:08|26040.5
01:38:10|26040.79
01:38:11|26040.61
01:38:12|26041.6
01:38:13|26042.
01:38:14|26041.4
01:38:16|26041.62
01:38:16|26041.62
01:38:17|26041.65
01:38:18|26041.41
01:38:19|26041.
01:38:20|26041.48
01:38:21|26041.32
01:38:22|26041.21
01:38:23|26041.92
01:38:24|26041.99
01:38:25|26041.68
01:38:26|26041.98
01:38:27|26041.16
01:38:28|26041.
01:38:29|26039.95
01:38:30|26038.3
01:38:31|26038.12
01:38:32|26039.05
01:38:33|26038.55
01:38:34|26038.55
01:38:35|26038.46
01:38:36|26038.6
01:38:37|26038.9
01:38:38|26038.91
01:38:39|26039.
01:38:40|26038.67
01:38:41|26038.71
01:38:42|26038.71
01:38:43|26038.71
01:38:44|26038.71
01:38:45|26038.71
01:38:46|26040.47
01:38:47|26040.3
01:38:49|26040.07
01:38:49|26040.63
01:38:50|26040.01
01:38:52|26038.32
01:38:52|26038.32
01:38:54|26038.32
01:38:54|26039.09
01:38:55|26039.52
01:38:57|26039.52
01:38:57|26039.57
01:38:58|26039.57
01:38:59|26039.17
01:39:01|26040.3
01:39:02|26040.04
01:39:03|26042.01
01:39:04|26041.92
01:39:05|26041.92
01:39:05|26041.92
01:39:07|26041.78
01:39:07|26041.78
01:39:08|26041.78
01:39:10|26041.15
01:39:10|26041.15
01:39:11|26040.37
01:39:13|26040.6
01:39:14|26033.75
01:39:15|26034.03
01:39:16|26031.36
01:39:17|26029.27
01:39:17|26029.99
01:39:19|26029.21
01:39:20|26029.92
01:39:20|26030.52
01:39:22|26029.21
01:39:22|26029.12
01:39:24|26029.
01:39:25|26028.4
01:39:25|26029.28
01:39:26|26029.49
01:39:28|26029.47
01:39:29|26029.5
01:39:30|26032.65
01:39:31|26032.79
01:39:32|26032.45
01:39:33|26031.53
01:39:34|26031.55
01:39:36|26031.73
01:39:36|26031.61
01:39:37|26032.06
01:39:38|26032.51
01:39:40|26037.32
01:39:40|26036.4
01:39:41|26034.43
01:39:43|26035.64
01:39:43|26035.5
01:39:45|26035.54
01:39:46|26035.49
01:39:47|26036.59
01:39:48|26036.15
01:39:49|26036.18
01:39:50|26037.37
01:39:50|26037.84
01:39:52|26037.16
01:39:52|26036.81
01:39:53|26036.83
01:39:55|26036.83
01:39:56|26037.18
01:39:57|26036.
01:39:58|26035.91
01:39:59|26036.47
01:39:59|26036.02
01:40:01|26037.46
01:40:02|26036.54
01:40:03|26038.01
01:40:04|26038.
01:40:05|26037.7
01:40:06|26037.7
01:40:07|26037.71
01:40:08|26037.71
01:40:09|26037.72
01:40:10|26037.72
01:40:11|26038.
01:40:12|26038.25
01:40:13|26038.25
01:40:14|26038.41
01:40:16|26039.
01:40:16|26039.04
01:40:17|26037.02
01:40:18|26038.
01:40:19|26037.4
01:40:20|26038.05
01:40:21|26037.68
01:40:22|26037.84
01:40:23|26037.84
01:40:24|26038.19
01:40:25|26038.65
01:40:26|26038.65
01:40:27|26038.65
01:40:28|26040.44
01:40:30|26040.
01:40:30|26039.62
01:40:31|26039.35
01:40:32|26039.35
01:40:33|26039.
01:40:34|26039.35
01:40:35|26039.35
01:40:36|26039.35
01:40:37|26039.26
01:40:38|26039.09
01:40:39|26038.93
01:40:40|26038.93
01:40:41|26038.64
01:40:42|26038.5
01:40:43|26039.03
01:40:44|26038.5
01:40:45|26038.5
01:40:47|26038.5
01:40:47|26038.5
01:40:48|26038.5
01:40:49|26038.5
01:40:51|26039.3
01:40:52|26039.15
01:40:53|26038.5
01:40:54|26037.08
01:40:55|26039.
01:40:56|26037.51
01:40:57|26037.98
01:40:58|26037.36
01:40:59|26037.36
01:41:00|26037.86
01:41:01|26036.52
01:41:02|26037.36
01:41:03|26037.28
01:41:04|26037.03
01:41:05|26040.
01:41:06|26040.
01:41:07|26039.8
01:41:08|26039.8
01:41:10|26040.14
01:41:10|26040.17
01:41:11|26040.
01:41:12|26040.76
01:41:13|26040.36
01:41:14|26040.32
01:41:16|26040.5
01:41:16|26040.76
01:41:18|26039.96
01:41:19|26041.6
01:41:20|26041.6
01:41:21|26039.
01:41:22|26039.1
01:41:23|26039.1
01:41:25|26038.24
01:41:25|26038.24
01:41:26|26038.
01:41:27|26038.6
01:41:28|26038.01
01:41:29|26038.
01:41:30|26036.78
01:41:31|26036.85
01:41:32|26037.
01:41:33|26036.95
01:41:34|26038.
01:41:35|26037.5
01:41:36|26037.97
01:41:37|26037.98
01:41:38|26037.28
01:41:39|26038.02
01:41:40|26038.21
01:41:41|26038.64
01:41:42|26037.81
01:41:44|26038.52
01:41:45|26038.73
01:41:46|26038.73
01:41:46|26038.73
01:41:48|26038.56
01:41:49|26038.56
01:41:49|26038.23
01:41:51|26038.34
01:41:52|26037.95
01:41:53|26038.5
01:41:53|26039.
01:41:55|26037.95
01:41:56|26037.95
01:41:57|26037.95
01:41:58|26038.01
01:41:59|26034.34
01:42:00|26033.49
01:42:01|26033.73
01:42:02|26032.09
01:42:03|26032.1
01:42:04|26032.86
01:42:05|26031.64
01:42:06|26032.5
01:42:07|26032.5
01:42:08|26032.5
01:42:09|26032.97
01:42:10|26033.23
01:42:11|26033.52
01:42:12|26032.
01:42:13|26032.66
01:42:14|26033.2
01:42:15|26032.6
01:42:16|26033.09
01:42:17|26033.09
01:42:19|26034.
01:42:19|26034.06
01:42:21|26035.04
01:42:22|26036.
01:42:23|26037.55
01:42:24|26037.84
01:42:25|26038.6
01:42:26|26037.45
01:42:27|26037.98
01:42:28|26038.
01:42:30|26040.32
01:42:31|26040.4
01:42:32|26040.42
01:42:33|26040.54
01:42:34|26040.56
01:42:35|26040.47
01:42:36|26041.18
01:42:37|26040.81
01:42:38|26039.45
01:42:39|26039.99
01:42:39|26039.99
01:42:41|26039.76
01:42:41|26039.54
01:42:43|26039.54
01:42:44|26039.98
01:42:44|26040.
01:42:46|26040.97
01:42:46|26039.8
01:42:48|26038.6
01:42:49|26037.84
01:42:50|26038.6
01:42:50|26039.3
01:42:52|26038.5
01:42:53|26039.18
01:42:53|26038.
01:42:55|26038.88
01:42:56|26038.35
01:42:57|26038.35
01:42:58|26038.27
01:42:59|26038.27
01:43:00|26038.27
01:43:01|26039.51
01:43:02|26039.71
01:43:03|26039.24
01:43:04|26039.24
01:43:05|26038.02
01:43:06|26038.54
01:43:07|26038.49
01:43:08|26038.81
01:43:09|26038.24
01:43:10|26042.23
01:43:12|26041.68
01:43:12|26040.89
01:43:13|26040.41
01:43:14|26039.81
01:43:15|26040.
01:43:16|26039.99
01:43:18|26040.4
01:43:19|26039.8
01:43:20|26040.08
01:43:20|26039.09
01:43:22|26042.65
01:43:23|26041.75
01:43:24|26041.24
01:43:25|26041.01
01:43:26|26041.55
01:43:28|26041.
01:43:29|26041.73
01:43:30|26041.73
01:43:31|26040.
01:43:32|26040.
01:43:32|26040.06
01:43:34|26040.04
01:43:35|26040.71
01:43:36|26040.42
01:43:37|26039.09
01:43:38|26039.15
01:43:39|26039.15
01:43:40|26039.45
01:43:41|26039.32
01:43:42|26039.19
01:43:43|26039.19
01:43:45|26038.98
01:43:45|26038.98
01:43:46|26038.98
01:43:47|26037.39
01:43:48|26036.82
01:43:49|26036.27
01:43:50|26037.11
01:43:51|26036.77
01:43:52|26036.93
01:43:53|26036.74
01:43:54|26036.74
01:43:55|26036.74
01:43:56|26038.02
01:43:58|26038.03
01:43:58|26039.
01:44:00|26039.
01:44:00|26039.
01:44:02|26038.
01:44:03|26037.83
01:44:03|26038.2
01:44:05|26038.2
01:44:05|26038.25
01:44:07|26037.29
01:44:08|26037.98
01:44:09|26036.29
01:44:10|26036.37
01:44:11|26036.85
01:44:12|26037.4
01:44:13|26037.5
01:44:14|26037.5
01:44:15|26038.
01:44:16|26038.34
01:44:17|26038.19
01:44:18|26037.98
01:44:20|26037.74
01:44:20|26037.48
01:44:21|26037.53
01:44:22|26038.06
01:44:23|26038.38
01:44:24|26038.43
01:44:25|26038.1
01:44:26|26038.95
01:44:27|26038.82
01:44:28|26038.82
01:44:29|26038.3
01:44:30|26037.72
01:44:32|26039.25
01:44:32|26039.25
01:44:34|26039.25
01:44:34|26039.25
01:44:36|26038.92
01:44:37|26038.47
01:44:37|26037.54
01:44:39|26037.54
01:44:40|26037.76
01:44:41|26037.15
01:44:42|26037.15
01:44:43|26037.37
01:44:44|26037.37
01:44:45|26037.37
01:44:46|26037.37
01:44:47|26036.99
01:44:48|26037.28
01:44:49|26036.52
01:44:50|26037.24
01:44:51|26037.24
01:44:52|26037.61
01:44:53|26037.61
01:44:54|26037.61
01:44:55|26038.
01:44:56|26038.
01:44:57|26038.
01:44:58|26038.
01:44:59|26038.
01:45:00|26044.45
01:45:01|26046.
01:45:02|26045.7
01:45:03|26046.38
01:45:07|26046.54
01:45:07|26045.82
01:45:08|26046.2
01:45:09|26046.18
01:45:10|26046.18
01:45:11|26046.79
01:45:12|26046.79
01:45:13|26048.01
01:45:15|26047.69
01:45:15|26046.85
01:45:16|26048.29
01:45:17|26047.39
01:45:18|26047.43
01:45:19|26048.8
01:45:21|26048.32
01:45:22|26049.41
01:45:23|26049.4
01:45:24|26050.15
01:45:25|26048.03
01:45:26|26050.
01:45:27|26048.03
01:45:28|26047.97
01:45:29|26047.96
01:45:30|26048.74
01:45:31|26048.03
01:45:32|26048.03
01:45:33|26047.85
01:45:34|26047.38
01:45:35|26049.4
01:45:36|26048.1
01:45:37|26049.55
01:45:38|26049.12
01:45:39|26049.
01:45:40|26048.1
01:45:41|26048.39
01:45:42|26048.47
01:45:43|26046.02
01:45:44|26045.21
01:45:45|26045.41
01:45:46|26045.43
01:45:47|26045.11
01:45:48|26041.29
01:45:49|26041.12
01:45:50|26041.33
01:45:51|26041.07
01:45:52|26043.55
01:45:53|26043.24
01:45:54|26045.42
01:45:55|26043.69
01:45:56|26043.18
01:45:57|26042.99
01:45:58|26042.5
01:45:59|26042.2
01:46:00|26043.53
01:46:01|26042.8
01:46:02|26041.31
01:46:03|26042.43
01:46:04|26042.4
01:46:05|26042.4
01:46:06|26039.99
01:46:07|26041.82
01:46:08|26041.82
01:46:09|26041.82
01:46:10|26041.19
01:46:11|26041.16
01:46:12|26041.48
01:46:13|26040.4
01:46:14|26040.4
01:46:15|26040.4
01:46:16|26041.5
01:46:17|26040.7
01:46:18|26041.73
01:46:19|26041.73
01:46:20|26041.82
01:46:22|26034.03
01:46:22|26034.55
01:46:23|26035.13
01:46:24|26034.43
01:46:26|26034.43
01:46:26|26036.98
01:46:28|26037.33
01:46:28|26036.87
01:46:30|26039.2
01:46:31|26038.88
01:46:32|26036.
01:46:32|26035.96
01:46:34|26035.67
01:46:34|26035.94
01:46:36|26036.37
01:46:36|26036.26
01:46:38|26035.96
01:46:39|26036.05
01:46:40|26035.97
01:46:41|26037.79
01:46:41|26038.08
01:46:43|26039.33
01:46:43|26038.14
01:46:44|26037.87
01:46:46|26036.
01:46:47|26035.05
01:46:47|26032.76
01:46:48|26032.67
01:46:49|26033.92
01:46:51|26033.47
01:46:52|26034.72
01:46:53|26035.
01:46:54|26034.
01:46:55|26034.
01:46:56|26033.24
01:46:57|26034.01
01:46:58|26034.33
01:46:59|26035.67
01:47:00|26034.65
01:47:01|26033.79
01:47:02|26034.44
01:47:03|26034.33
01:47:04|26034.33
01:47:05|26034.1
01:47:06|26034.16
01:47:07|26034.34
01:47:08|26034.4
01:47:09|26034.09
01:47:09|26034.38
01:47:11|26034.86
01:47:12|26034.47
01:47:13|26034.47
01:47:14|26029.92
01:47:15|26029.63
01:47:16|26030.8
01:47:17|26030.82
01:47:18|26030.93
01:47:19|26030.96
01:47:20|26030.63
01:47:22|26031.63
01:47:23|26029.87
01:47:24|26029.99
01:47:25|26029.5
01:47:25|26030.91
01:47:27|26030.95
01:47:28|26026.2
01:47:29|26024.81
01:47:30|26023.53
01:47:31|26025.71
01:47:32|26025.32
01:47:32|26025.5
01:47:34|26025.33
01:47:35|26026.91
01:47:36|26026.29
01:47:37|26028.
01:47:38|26027.07
01:47:39|26028.03
01:47:40|26028.38
01:47:41|26027.34
01:47:42|26027.41
01:47:43|26027.94
01:47:43|26027.13
01:47:45|26028.5
01:47:46|26028.5
01:47:47|26029.5
01:47:48|26028.93
01:47:48|26030.5
01:47:49|26030.99
01:47:51|26030.92
01:47:52|26031.77
01:47:53|26031.24
01:47:54|26031.54
01:47:55|26030.74
01:47:55|26032.82
01:47:56|26032.
01:47:57|26031.94
01:47:59|26031.5
01:48:00|26032.5
01:48:01|26032.96
01:48:02|26033.36
01:48:03|26032.67
01:48:04|26035.
01:48:05|26035.34
01:48:06|26034.03
01:48:07|26034.23
01:48:08|26034.5
01:48:09|26034.47
01:48:10|26033.94
01:48:11|26034.67
01:48:12|26035.53
01:48:13|26036.07
01:48:14|26035.46
01:48:15|26036.94
01:48:16|26036.79
01:48:17|26037.06
01:48:18|26037.86
01:48:19|26037.14
01:48:20|26033.95
01:48:21|26035.68
01:48:22|26035.81
01:48:24|26035.94
01:48:24|26036.08
01:48:25|26036.25
01:48:26|26035.68
01:48:27|26036.14
01:48:28|26036.67
01:48:29|26035.77
01:48:30|26035.85
01:48:31|26035.77
01:48:32|26034.79
01:48:33|26034.03
01:48:34|26034.66
01:48:35|26035.65
01:48:36|26036.02
01:48:37|26035.6
01:48:38|26035.11
01:48:40|26035.
01:48:41|26037.1
01:48:42|26035.45
01:48:43|26035.45
01:48:44|26035.57
01:48:44|26036.92
01:48:45|26036.92
01:48:47|26036.92
01:48:48|26036.77
01:48:48|26037.13
01:48:50|26036.93
01:48:50|26036.92
01:48:51|26036.92
01:48:52|26037.7
01:48:53|26037.7
01:48:54|26037.7
01:48:56|26037.93
01:48:56|26037.
01:48:58|26037.
01:48:59|26036.85
01:49:00|26036.81
01:49:01|26037.5
01:49:01|26037.37
01:49:03|26037.81
01:49:03|26038.6
01:49:05|26037.5
01:49:06|26040.82
01:49:07|26040.99
01:49:08|26041.09
01:49:09|26040.52
01:49:09|26040.33
01:49:11|26040.89
01:49:12|26040.88
01:49:12|26040.88
01:49:13|26042.2
01:49:15|26042.67
01:49:15|26043.84
01:49:17|26043.58
01:49:18|26045.07
01:49:19|26044.12
01:49:20|26043.68
01:49:21|26043.86
01:49:22|26043.77
01:49:23|26042.
01:49:24|26042.46
01:49:25|26042.04
01:49:27|26041.68
01:49:28|26041.52
01:49:28|26040.86
01:49:29|26041.32
01:49:30|26040.68
01:49:31|26040.65
01:49:32|26040.29
01:49:34|26040.06
01:49:35|26040.03
01:49:35|26040.86
01:49:36|26040.86
01:49:38|26040.5
01:49:39|26041.
01:49:40|26039.4
01:49:40|26039.4
01:49:41|26036.44
01:49:43|26037.64
01:49:43|26038.
01:49:45|26038.
01:49:45|26037.8
01:49:46|26037.17
01:49:48|26037.15
01:49:49|26037.15
01:49:50|26040.28
01:49:51|26040.36
01:49:52|26041.5
01:49:53|26041.19
01:49:54|26041.19
01:49:54|26040.59
01:49:55|26038.23
01:49:56|26038.53
01:49:58|26039.3
01:49:59|26039.46
01:50:00|26039.
01:50:01|26038.1
01:50:02|26038.11
01:50:03|26037.88
01:50:03|26037.38
01:50:04|26037.95
01:50:06|26038.98
01:50:07|26040.37
01:50:07|26039.99
01:50:09|26039.19
01:50:09|26039.48
01:50:11|26040.97
01:50:11|26042.61
01:50:12|26042.4
01:50:13|26042.32
01:50:14|26041.02
01:50:16|26039.51
01:50:16|26040.94
01:50:18|26041.22
01:50:19|26041.75
01:50:20|26041.95
01:50:21|26043.47
01:50:22|26041.79
01:50:22|26042.42
01:50:23|26043.46
01:50:25|26043.55
01:50:26|26043.97
01:50:28|26043.43
01:50:29|26045.67
01:50:29|26044.52
01:50:31|26043.64
01:50:32|26043.64
01:50:33|26042.96
01:50:34|26042.09
01:50:35|26042.3
01:50:36|26042.27
01:50:37|26042.51
01:50:38|26045.13
01:50:39|26044.52
01:50:40|26044.57
01:50:41|26044.21
01:50:42|26044.27
01:50:43|26045.97
01:50:44|26044.27
01:50:45|26044.18
01:50:46|26043.98
01:50:47|26044.21
01:50:48|26045.45
01:50:49|26044.52
01:50:50|26044.26
01:50:51|26041.51
01:50:52|26041.
01:50:53|26038.1
01:50:54|26042.5
01:50:55|26041.12
01:50:56|26040.85
01:50:57|26041.58
01:50:58|26042.41
01:51:00|26043.21
01:51:00|26043.43
01:51:01|26041.46
01:51:02|26039.8
01:51:03|26039.96
01:51:05|26039.41
01:51:05|26039.6
01:51:06|26040.1
01:51:07|26039.91
01:51:08|26039.65
01:51:10|26039.8
01:51:10|26039.57
01:51:11|26039.95
01:51:12|26039.95
01:51:13|26040.73
01:51:14|26040.73
01:51:15|26040.73
01:51:16|26040.73
01:51:17|26041.75
01:51:18|26041.75
01:51:19|26042.9
01:51:21|26041.62
01:51:21|26041.98
01:51:22|26042.34
01:51:23|26042.5
01:51:24|26042.5
01:51:26|26043.78
01:51:26|26047.5
01:51:28|26048.
01:51:29|26048.
01:51:30|26048.42
01:51:31|26048.76
01:51:33|26049.22
01:51:33|26049.04
01:51:35|26048.66
01:51:35|26048.97
01:51:37|26049.4
01:51:38|26049.07
01:51:38|26050.7
01:51:40|26050.02
01:51:40|26049.53
01:51:42|26049.53
01:51:43|26050.74
01:51:43|26050.74
01:51:45|26050.53
01:51:46|26050.07
01:51:47|26050.84
01:51:48|26050.22
01:51:49|26050.22
01:51:50|26050.1
01:51:52|26050.35
01:51:52|26050.02
01:51:54|26050.02
01:51:54|26049.94
01:51:55|26048.9
01:51:56|26047.47
01:51:58|26047.62
01:51:59|26045.51
01:52:00|26045.72
01:52:01|26045.79
01:52:01|26045.02
01:52:02|26044.92
01:52:04|26042.22
01:52:04|26042.88
01:52:06|26042.72
01:52:07|26043.32
01:52:07|26043.79
01:52:08|26043.5
01:52:10|26045.5
01:52:10|26045.86
01:52:11|26046.78
01:52:13|26043.66
01:52:14|26042.76
01:52:14|26043.15
01:52:15|26042.9
01:52:17|26042.38
01:52:17|26043.4
01:52:18|26043.4
01:52:20|26042.7
01:52:21|26042.34
01:52:21|26042.91
01:52:22|26046.02
01:52:23|26046.39
01:52:31|26046.41
01:52:32|26046.76
01:52:32|26047.29
01:52:34|26047.52
01:52:35|26047.52
01:52:36|26047.72
01:52:36|26048.07
01:52:38|26047.89
01:52:38|26048.28
01:52:40|26048.23
01:52:41|26047.31
01:52:41|26047.3
01:52:43|26047.3
01:52:43|26048.2
01:52:44|26048.2
01:52:46|26048.8
01:52:46|26049.27
01:52:48|26049.27
01:52:48|26048.19
01:52:49|26048.36
01:52:51|26048.39
01:52:52|26048.39
01:52:53|26048.
01:52:53|26048.8
01:52:55|26049.28
01:52:56|26049.3
01:52:57|26049.26
01:52:58|26049.67
01:52:59|26049.67
01:53:00|26049.08
01:53:00|26049.5
01:53:02|26049.58
01:53:02|26049.07
01:53:04|26049.62
01:53:04|26050.57
01:53:06|26050.06
01:53:08|26049.4
01:53:09|26050.15
01:53:09|26050.06
01:53:11|26051.46
01:53:11|26050.6
01:53:12|26050.2
01:53:13|26050.21
01:53:14|26050.17
01:53:16|26052.08
01:53:17|26050.7
01:53:18|26050.7
01:53:19|26052.04
01:53:19|26052.32
01:53:20|26052.19
01:53:22|26054.86
01:53:23|26054.86
01:53:23|26054.69
01:53:24|26054.16
01:53:26|26055.47
01:53:26|26055.82
01:53:27|26054.46
01:53:29|26053.77
01:53:30|26053.76
01:53:32|26053.51
01:53:32|26052.59
01:53:33|26053.99
01:53:34|26054.2
01:53:35|26053.53
01:53:36|26054.04
01:53:37|26052.68
01:53:38|26052.68
01:53:39|26051.63
01:53:41|26051.84
01:53:42|26050.
01:53:43|26050.71
01:53:43|26049.4
01:53:44|26048.54
01:53:45|26048.54
01:53:46|26048.54
01:53:47|26048.27
01:53:49|26048.58
01:53:49|26048.61
01:53:50|26049.73
01:53:52|26049.84
01:53:53|26049.04
01:53:54|26049.86
01:53:54|26048.8
01:53:55|26049.48
01:53:56|26049.99
01:53:57|26050.
01:53:58|26049.61
01:53:59|26050.32
01:54:01|26050.12
01:54:02|26051.41
01:54:02|26051.79
01:54:04|26050.86
01:54:05|26050.84
01:54:06|26050.84
01:54:06|26051.01
01:54:08|26050.95
01:54:09|26051.2
01:54:10|26051.13
01:54:11|26051.15
01:54:11|26051.95
01:54:12|26051.95
01:54:13|26051.37
01:54:15|26051.41
01:54:16|26051.37
01:54:16|26051.19
01:54:18|26051.72
01:54:18|26051.8
01:54:20|26051.2
01:54:21|26051.81
01:54:21|26051.68
01:54:23|26051.68
01:54:24|26052.17
01:54:25|26051.6
01:54:26|26051.6
01:54:27|26052.21
01:54:28|26051.61
01:54:29|26052.42
01:54:30|26052.41
01:54:32|26052.57
01:54:33|26051.53
01:54:34|26051.53
01:54:34|26051.48
01:54:36|26051.56
01:54:37|26050.6
01:54:38|26050.53
01:54:39|26050.53
01:54:40|26050.51
01:54:41|26050.41
01:54:42|26049.4
01:54:43|26048.57
01:54:44|26049.31
01:54:45|26048.68
01:54:46|26049.09
01:54:47|26048.
01:54:48|26047.53
01:54:49|26048.2
01:54:50|26049.8
01:54:51|26048.88
01:54:52|26049.67
01:54:53|26050.03
01:54:54|26050.03
01:54:55|26050.03
01:54:56|26048.98
01:54:57|26049.57
01:54:58|26049.57
01:54:59|26049.
01:55:00|26048.5
01:55:01|26049.4
01:55:02|26049.9
01:55:03|26050.17
01:55:04|26050.77
01:55:05|26050.01
01:55:06|26049.6
01:55:07|26050.
01:55:08|26050.
01:55:09|26049.94
01:55:10|26049.94
01:55:11|26050.56
01:55:12|26051.64
01:55:13|26051.8
01:55:14|26051.2
01:55:15|26050.6
01:55:16|26051.01
01:55:17|26050.92
01:55:18|26049.
01:55:19|26048.18
01:55:20|26049.18
01:55:21|26049.04
01:55:23|26049.19
01:55:23|26049.19
01:55:24|26049.19
01:55:25|26049.17
01:55:27|26048.81
01:55:27|26048.34
01:55:29|26048.34
01:55:30|26049.23
01:55:31|26049.48
01:55:32|26050.45
01:55:34|26050.37
01:55:34|26050.25
01:55:36|26049.78
01:55:36|26050.42
01:55:38|26048.95
01:55:39|26048.67
01:55:40|26049.4
01:55:41|26049.78
01:55:42|26051.1
01:55:42|26050.09
01:55:44|26050.44
01:55:45|26050.44
01:55:46|26050.44
01:55:47|26050.8
01:55:48|26050.52
01:55:48|26049.28
01:55:50|26050.02
01:55:51|26050.02
01:55:51|26050.
01:55:52|26050.79
01:55:54|26050.99
01:55:55|26050.5
01:55:56|26050.29
01:55:57|26050.
01:55:58|26050.
01:55:59|26050.5
01:56:00|26050.7
01:56:01|26050.4
01:56:02|26050.4
01:56:03|26050.78
01:56:05|26041.99
01:56:05|26041.98
01:56:06|26043.37
01:56:07|26043.04
01:56:08|26042.31
01:56:10|26041.74
01:56:11|26042.69
01:56:12|26042.81
01:56:13|26042.69
01:56:14|26043.07
01:56:15|26042.48
01:56:16|26042.2
01:56:17|26042.43
01:56:18|26042.83
01:56:19|26042.75
01:56:20|26042.53
01:56:21|26042.65
01:56:22|26041.41
01:56:23|26041.42
01:56:24|26042.06
01:56:25|26042.
01:56:26|26042.22
01:56:27|26042.22
01:56:28|26042.22
01:56:29|26040.4
01:56:30|26039.81
01:56:32|26039.43
01:56:32|26038.6
01:56:33|26039.39
01:56:34|26039.5
01:56:36|26039.5
01:56:36|26037.98
01:56:38|26037.52
01:56:39|26036.02
01:56:40|26036.67
01:56:42|26036.38
01:56:43|26035.61
01:56:43|26035.61
01:56:45|26034.98
01:56:45|26034.97
01:56:47|26034.94
01:56:47|26034.35
01:56:49|26034.97
01:56:49|26035.16
01:56:51|26034.61
01:56:52|26034.87
01:56:53|26035.06
01:56:54|26035.02
01:56:55|26035.05
01:56:56|26035.
01:56:57|26034.79
01:56:58|26035.5
01:56:59|26035.61
01:57:00|26037.31
01:57:01|26037.34
01:57:02|26036.78
01:57:03|26036.8
01:57:04|26036.8
01:57:05|26037.03
01:57:06|26037.03
01:57:07|26036.53
01:57:08|26036.33
01:57:09|26036.53
01:57:10|26036.
01:57:11|26034.81
01:57:12|26034.66
01:57:13|26034.
01:57:14|26033.51
01:57:15|26033.3
01:57:16|26033.8
01:57:17|26033.58
01:57:18|26033.58
01:57:19|26033.39
01:57:20|26033.96
01:57:21|26032.95
01:57:22|26033.61
01:57:23|26034.04
01:57:24|26033.5
01:57:25|26033.24
01:57:26|26033.08
01:57:27|26032.99
01:57:28|26032.62
01:57:29|26032.71
01:57:30|26035.14
01:57:31|26034.8
01:57:32|26036.07
01:57:33|26036.92
01:57:34|26035.
01:57:35|26035.
01:57:36|26033.5
01:57:37|26034.4
01:57:38|26034.4
01:57:39|26034.82
01:57:40|26034.82
01:57:41|26033.74
01:57:42|26034.61
01:57:43|26035.
01:57:45|26034.71
01:57:46|26035.09
01:57:47|26035.09
01:57:48|26035.38
01:57:48|26035.22
01:57:50|26035.22
01:57:51|26035.41
01:57:52|26034.06
01:57:53|26034.06
01:57:54|26034.79
01:57:54|26034.79
01:57:56|26034.55
01:57:57|26034.
01:57:58|26034.52
01:58:00|26034.82
01:58:00|26034.97
01:58:02|26035.7
01:58:03|26035.63
01:58:04|26035.42
01:58:05|26036.55
01:58:06|26035.88
01:58:07|26035.88
01:58:08|26035.88
01:58:09|26035.88
01:58:10|26036.11
01:58:11|26036.11
01:58:12|26036.16
01:58:13|26035.94
01:58:14|26035.6
01:58:15|26035.5
01:58:16|26036.
01:58:17|26035.39
01:58:18|26035.39
01:58:19|26034.6
01:58:20|26035.21
01:58:21|26034.66
01:58:22|26034.78
01:58:24|26033.06
01:58:25|26034.2
01:58:25|26034.34
01:58:26|26036.61
01:58:28|26037.4
01:58:28|26037.27
01:58:29|26036.98
01:58:31|26036.51
01:58:31|26037.92
01:58:33|26038.5
01:58:34|26037.98
01:58:35|26037.7
01:58:36|26037.22
01:58:37|26037.22
01:58:38|26036.5
01:58:39|26037.43
01:58:41|26036.6
01:58:42|26036.47
01:58:43|26036.93
01:58:44|26036.88
01:58:44|26036.93
01:58:45|26037.03
01:58:46|26036.
01:58:47|26036.22
01:58:48|26035.68
01:58:50|26035.64
01:58:51|26035.48
01:58:52|26035.23
01:58:53|26037.7
01:58:54|26037.7
01:58:55|26038.
01:58:56|26038.01
01:58:57|26038.01
01:58:58|26038.02
01:58:59|26038.02
01:59:00|26038.02
01:59:01|26037.81
01:59:02|26038.
01:59:03|26038.
01:59:04|26037.94
01:59:05|26037.5
01:59:06|26035.67
01:59:07|26036.65
01:59:08|26036.12
01:59:09|26036.8
01:59:10|26036.99
01:59:11|26037.2
01:59:12|26036.87
01:59:13|26036.94
01:59:14|26037.58
01:59:15|26038.33
01:59:16|26037.2
01:59:17|26037.41
01:59:18|26039.93
01:59:19|26038.69
01:59:20|26038.91
01:59:21|26038.82
01:59:22|26039.44
01:59:23|26039.45
01:59:26|26039.98
01:59:27|26039.09
01:59:29|26039.14
01:59:29|26039.8
01:59:30|26040.45
01:59:32|26040.48
01:59:33|26040.38
01:59:34|26039.97
01:59:35|26039.5
01:59:36|26039.99
01:59:37|26039.49
01:59:38|26039.51
01:59:39|26039.49
01:59:41|26039.49
01:59:41|26040.
01:59:42|26039.15
01:59:43|26039.15
01:59:44|26038.67
01:59:45|26039.79
01:59:46|26039.26
01:59:47|26039.43
01:59:49|26040.4
01:59:50|26039.51
01:59:51|26039.03
01:59:52|26039.03
01:59:52|26038.
01:59:53|26037.32
01:59:55|26038.
01:59:55|26038.28
01:59:57|26039.01
01:59:58|26039.57
01:59:59|26039.
01:59:59|26039.
02:00:01|26038.75
02:00:01|26038.77
02:00:02|26038.45
02:00:03|26039.28
02:00:05|26038.79
02:00:05|26038.75
02:00:06|26039.07
02:00:08|26036.2
02:00:09|26036.31
02:00:10|26036.65
02:00:11|26036.
02:00:12|26035.99
02:00:13|26036.06
02:00:14|26035.45
02:00:15|26038.85
02:00:16|26040.3
02:00:17|26039.51
02:00:18|26039.03
02:00:19|26039.
02:00:20|26038.16
02:00:21|26039.47
02:00:22|26039.47
02:00:23|26039.
02:00:24|26040.
02:00:25|26040.02
02:00:26|26040.11
02:00:27|26040.
02:00:28|26039.53
02:00:30|26043.01
02:00:30|26043.83
02:00:31|26043.96
02:00:32|26043.9
02:00:34|26043.95
02:00:35|26044.51
02:00:35|26043.9
02:00:37|26044.03
02:00:38|26044.96
02:00:39|26047.
02:00:40|26046.59
02:00:41|26049.77
02:00:42|26050.
02:00:43|26048.98
02:00:44|26048.55
02:00:45|26049.17
02:00:47|26050.05
02:00:47|26049.97
02:00:48|26050.
02:00:50|26049.3
02:00:50|26051.16
02:00:51|26050.07
02:00:52|26050.02
02:00:53|26050.22
02:00:55|26049.75
02:00:56|26048.97
02:00:56|26048.55
02:00:58|26048.1
02:00:58|26048.04
02:00:59|26048.45
02:01:00|26048.42
02:01:02|26046.73
02:01:02|26045.64
02:01:04|26046.45
02:01:05|26047.62
02:01:05|26046.94
02:01:07|26047.03
02:01:07|26046.51
02:01:08|26047.16
02:01:09|26048.79
02:01:11|26048.86
02:01:12|26048.82
02:01:12|26048.54
02:01:13|26050.24
02:01:15|26051.4
02:01:16|26051.37
02:01:17|26051.29
02:01:17|26050.26
02:01:18|26050.99
02:01:19|26055.
02:01:21|26055.82
02:01:22|26052.49
02:01:22|26051.99
02:01:23|26051.06
02:01:24|26051.06
02:01:25|26052.5
02:01:27|26051.41
02:01:27|26051.41
02:01:28|26051.2
02:01:30|26052.06
02:01:31|26051.45
02:01:31|26052.51
02:01:32|26052.51
02:01:34|26052.91
02:01:35|26052.91
02:01:36|26053.67
02:01:36|26053.21
02:01:38|26051.23
02:01:39|26051.99
02:01:40|26052.46
02:01:41|26051.97
02:01:42|26052.08
02:01:43|26052.08
02:01:44|26052.12
02:01:45|26052.
02:01:47|26051.21
02:01:47|26051.39
02:01:48|26050.72
02:01:49|26050.99
02:01:51|26051.03
02:01:52|26051.03
02:01:53|26050.66
02:01:53|26050.66
02:01:55|26050.66
02:01:56|26050.28
02:01:57|26050.
02:01:58|26050.01
02:01:59|26050.01
02:02:00|26049.28
02:02:01|26047.6
02:02:01|26048.61
02:02:02|26050.44
02:02:04|26051.
02:02:04|26050.63
02:02:05|26050.64
02:02:06|26050.5
02:02:07|26050.59
02:02:08|26050.59
02:02:09|26050.69
02:02:10|26050.15
02:02:11|26050.15
02:02:13|26050.23
02:02:13|26050.99
02:02:14|26050.49
02:02:16|26050.79
02:02:17|26053.02
02:02:18|26053.02
02:02:19|26054.49
02:02:19|26053.04
02:02:21|26053.12
02:02:22|26054.2
02:02:22|26053.89
02:02:23|26053.89
02:02:25|26053.89
02:02:26|26054.43
02:02:26|26055.51
02:02:28|26055.5
02:02:29|26055.37
02:02:30|26054.8
02:02:31|26053.47
02:02:32|26053.54
02:02:33|26057.2
02:02:33|26058.84
02:02:35|26058.81
02:02:36|26058.81
02:02:37|26059.8
02:02:38|26060.03
02:02:39|26058.86
02:02:41|26058.14
02:02:41|26058.88
02:02:44|26057.97
02:02:44|26057.72
02:02:45|26057.
02:02:46|26056.85
02:02:47|26057.27
02:02:49|26059.66
02:02:49|26059.12
02:02:51|26060.36
02:02:52|26059.8
02:02:53|26061.01
02:02:53|26059.74
02:02:55|26061.48
02:02:56|26060.
02:02:56|26060.24
02:02:57|26061.38
02:02:58|26060.8
02:02:59|26061.55
02:03:01|26060.8
02:03:02|26060.95
02:03:02|26061.73
02:03:04|26061.72
02:03:05|26061.97
02:03:05|26063.54
02:03:07|26063.04
02:03:08|26063.24
02:03:08|26063.7
02:03:10|26063.24
02:03:11|26063.49
02:03:12|26063.74
02:03:12|26064.68
02:03:13|26064.
02:03:14|26064.33
02:03:15|26064.5
02:03:16|26064.4
02:03:18|26063.5
02:03:18|26064.01
02:03:20|26064.76
02:03:21|26064.92
02:03:22|26065.5
02:03:23|26064.46
02:03:25|26065.99
02:03:25|26065.28
02:03:26|26065.59
02:03:27|26066.02
02:03:28|26066.
02:03:29|26067.15
02:03:30|26066.85
02:03:31|26068.5
02:03:32|26068.02
02:03:33|26069.36
02:03:34|26070.83
02:03:35|26069.62
02:03:36|26070.55
02:03:37|26069.77
02:03:38|26070.62
02:03:39|26068.9
02:03:40|26068.04
02:03:41|26067.62
02:03:42|26066.61
02:03:44|26067.07
02:03:45|26067.07
02:03:45|26067.07
02:03:47|26068.52
02:03:47|26067.18
02:03:49|26067.54
02:03:49|26068.16
02:03:50|26068.08
02:03:51|26068.
02:03:52|26068.02
02:03:53|26067.63
02:03:55|26068.16
02:03:56|26068.
02:03:57|26068.16
02:03:58|26067.4
02:03:59|26068.79
02:04:00|26069.11
02:04:01|26065.56
02:04:02|26065.55
02:04:03|26065.77
02:04:04|26065.56
02:04:05|26065.31
02:04:06|26066.
02:04:07|26065.86
02:04:08|26064.88
02:04:09|26064.89
02:04:10|26064.55
02:04:11|26064.59
02:04:12|26062.91
02:04:12|26063.62
02:04:14|26065.5
02:04:15|26064.83
02:04:16|26064.83
02:04:17|26064.84
02:04:18|26064.81
02:04:19|26064.46
02:04:19|26064.46
02:04:21|26064.95
02:04:22|26064.98
02:04:23|26064.37
02:04:24|26064.32
02:04:25|26063.8
02:04:26|26064.79
02:04:27|26064.63
02:04:28|26064.21
02:04:29|26064.23
02:04:30|26064.
02:04:31|26064.4
02:04:32|26064.4
02:04:33|26063.8
02:04:34|26063.54
02:04:35|26063.79
02:04:36|26063.54
02:04:37|26063.8
02:04:38|26063.94
02:04:40|26063.23
02:04:40|26063.4
02:04:42|26063.95
02:04:43|26063.97
02:04:44|26065.99
02:04:45|26064.92
02:04:46|26064.33
02:04:46|26064.
02:04:48|26063.5
02:04:49|26064.02
02:04:51|26062.49
02:04:51|26060.9
02:04:52|26060.5
02:04:53|26059.61
02:04:54|26059.32
02:04:55|26059.53
02:04:56|26058.76
02:04:58|26060.22
02:04:58|26059.62
02:05:00|26059.98
02:05:01|26059.3
02:05:01|26059.61
02:05:02|26060.58
02:05:03|26060.47
02:05:05|26060.4
02:05:06|26060.09
02:05:06|26060.52
02:05:07|26059.8
02:05:09|26059.51
02:05:10|26059.35
02:05:11|26059.53
02:05:12|26060.2
02:05:13|26060.05
02:05:13|26060.56
02:05:14|26059.
02:05:15|26059.48
02:05:17|26059.48
02:05:17|26059.05
02:05:18|26059.23
02:05:20|26059.53
02:05:21|26060.2
02:05:21|26060.29
02:05:23|26060.39
02:05:23|26058.87
02:05:25|26058.87
02:05:26|26059.49
02:05:27|26059.57
02:05:28|26059.51
02:05:28|26059.62
02:05:30|26058.88
02:05:31|26059.16
02:05:32|26059.12
02:05:34|26058.5
02:05:34|26058.5
02:05:35|26058.5
02:05:36|26058.5
02:05:37|26058.5
02:05:38|26058.82
02:05:40|26062.67
02:05:41|26062.
02:05:41|26062.13
02:05:43|26062.27
02:05:44|26062.34
02:05:45|26062.28
02:05:46|26062.35
02:05:47|26063.26
02:05:48|26062.5
02:05:49|26062.
02:05:50|26062.23
02:05:51|26061.17
02:05:52|26059.59
02:05:53|26059.62
02:05:54|26059.16
02:05:55|26059.37
02:05:56|26059.6
02:05:57|26058.5
02:05:58|26059.6
02:05:59|26058.43
02:06:00|26058.82
02:06:01|26059.78
02:06:02|26059.09
02:06:03|26059.99
02:06:04|26059.99
02:06:05|26060.
02:06:06|26060.
02:06:07|26059.64
02:06:08|26060.14
02:06:09|26059.84
02:06:10|26058.64
02:06:12|26059.03
02:06:12|26059.01
02:06:13|26055.62
02:06:14|26055.1
02:06:15|26056.
02:06:16|26056.18
02:06:17|26055.58
02:06:18|26055.05
02:06:20|26055.19
02:06:21|26055.04
02:06:22|26054.89
02:06:22|26055.53
02:06:24|26055.5
02:06:25|26055.65
02:06:26|26054.51
02:06:27|26055.4
02:06:27|26054.8
02:06:29|26054.79
02:06:29|26054.79
02:06:31|26055.58
02:06:31|26055.32
02:06:33|26054.51
02:06:34|26054.64
02:06:35|26055.52
02:06:36|26056.
02:06:37|26055.6
02:06:38|26055.26
02:06:39|26056.01
02:06:39|26053.96
02:06:40|26054.58
02:06:42|26054.58
02:06:43|26054.18
02:06:44|26055.01
02:06:46|26055.14
02:06:47|26055.14
02:06:47|26055.24
02:06:48|26054.21
02:06:49|26055.94
02:06:50|26055.34
02:06:51|26055.66
02:06:52|26056.06
02:06:53|26055.52
02:06:54|26055.48
02:06:55|26055.81
02:06:56|26056.5
02:06:58|26056.21
02:06:58|26055.56
02:06:59|26055.66
02:07:00|26055.32
02:07:01|26054.68
02:07:03|26055.
02:07:03|26055.38
02:07:04|26054.74
02:07:05|26054.61
02:07:06|26054.59
02:07:07|26054.2
02:07:09|26054.23
02:07:09|26054.64
02:07:10|26053.81
02:07:11|26053.81
02:07:12|26053.77
02:07:14|26054.25
02:07:14|26054.34
02:07:15|26052.34
02:07:16|26052.55
02:07:18|26052.52
02:07:19|26052.73
02:07:19|26052.13
02:07:20|26052.43
02:07:21|26052.72
02:07:22|26052.13
02:07:23|26052.49
02:07:25|26052.9
02:07:25|26052.68
02:07:26|26053.38
02:07:28|26053.6
02:07:28|26053.55
02:07:29|26053.55
02:07:30|26053.52
02:07:31|26053.52
02:07:33|26053.52
02:07:33|26053.63
02:07:34|26053.77
02:07:35|26053.81
02:07:37|26053.79
02:07:37|26053.94
02:07:39|26053.73
02:07:40|26053.39
02:07:41|26053.41
02:07:42|26054.12
02:07:43|26054.03
02:07:44|26056.89
02:07:46|26056.41
02:07:47|26056.37
02:07:47|26056.36
02:07:49|26059.14
02:07:50|26062.65
02:07:52|26065.46
02:07:52|26065.08
02:07:54|26064.39
02:07:54|26065.02
02:07:55|26064.16
02:07:56|26064.92
02:07:57|26061.13
02:07:58|26062.4
02:08:00|26062.03
02:08:00|26061.1
02:08:02|26061.37
02:08:03|26061.45
02:08:04|26061.49
02:08:05|26061.76
02:08:06|26061.76
02:08:07|26061.21
02:08:08|26060.59
02:08:09|26060.43
02:08:10|26060.69
02:08:11|26058.9
02:08:12|26058.99
02:08:13|26058.88
02:08:14|26056.74
02:08:15|26056.
02:08:16|26055.99
02:08:17|26056.49
02:08:18|26055.69
02:08:19|26055.88
02:08:20|26056.4
02:08:21|26055.52
02:08:22|26055.27
02:08:23|26055.27
02:08:24|26055.26
02:08:25|26055.26
02:08:26|26055.59
02:08:27|26055.59
02:08:28|26055.52
02:08:29|26054.7
02:08:30|26054.54
02:08:31|26060.
02:08:32|26059.73
02:08:33|26059.73
02:08:34|26059.32
02:08:35|26058.01
02:08:36|26057.27
02:08:37|26057.78
02:08:38|26057.58
02:08:39|26058.33
02:08:40|26059.01
02:08:41|26058.6
02:08:42|26058.6
02:08:43|26057.89
02:08:44|26058.24
02:08:45|26058.5
02:08:47|26059.46
02:08:47|26059.68
02:08:48|26059.84
02:08:49|26060.04
02:08:51|26058.88
02:08:51|26058.88
02:08:53|26058.68
02:08:54|26058.82
02:08:55|26058.51
02:08:56|26058.53
02:08:57|26058.76
02:08:58|26058.8
02:08:59|26058.79
02:09:00|26058.88
02:09:01|26058.54
02:09:02|26057.82
02:09:03|26057.14
02:09:04|26057.32
02:09:05|26057.02
02:09:06|26056.69
02:09:07|26055.9
02:09:08|26057.68
02:09:09|26057.22
02:09:10|26056.2
02:09:11|26056.92
02:09:12|26056.93
02:09:13|26056.28
02:09:14|26056.28
02:09:15|26056.28
02:09:16|26056.72
02:09:17|26056.94
02:09:18|26056.94
02:09:19|26057.12
02:09:20|26057.12
02:09:21|26056.91
02:09:22|26056.9
02:09:23|26056.1
02:09:24|26056.72
02:09:25|26056.52
02:09:26|26056.51
02:09:27|26056.72
02:09:28|26056.72
02:09:29|26056.73
02:09:30|26056.83
02:09:31|26057.88
02:09:33|26057.9
02:09:33|26056.98
02:09:34|26057.31
02:09:35|26057.37
02:09:36|26057.5
02:09:37|26057.5
02:09:38|26057.75
02:09:39|26057.37
02:09:40|26057.34
02:09:41|26057.54
02:09:42|26056.96
02:09:44|26058.
02:09:45|26058.47
02:09:46|26058.
02:09:47|26058.
02:09:48|26058.44
02:09:49|26056.51
02:09:51|26057.42
02:09:51|26057.42
02:09:52|26057.44
02:09:53|26057.
02:09:54|26057.
02:09:55|26057.
02:09:56|26057.95
02:09:57|26057.2
02:09:58|26057.
02:09:59|26057.
02:10:01|26057.25
02:10:01|26057.29
02:10:02|26056.6
02:10:03|26053.23
02:10:04|26053.09
02:10:06|26051.78
02:10:07|26052.36
02:10:08|26052.36
02:10:08|26051.2
02:10:10|26051.38
02:10:11|26050.02
02:10:12|26050.52
02:10:13|26048.68
02:10:14|26047.07
02:10:15|26048.19
02:10:17|26048.1
02:10:17|26048.48
02:10:18|26049.21
02:10:19|26049.27
02:10:20|26049.12
02:10:21|26048.77
02:10:22|26048.5
02:10:23|26049.53
02:10:24|26048.85
02:10:25|26049.24
02:10:26|26049.23
02:10:27|26048.8
02:10:28|26050.
02:10:29|26049.4
02:10:30|26049.29
02:10:31|26049.01
02:10:32|26048.5
02:10:33|26048.94
02:10:34|26048.44
02:10:35|26048.44
02:10:36|26048.5
02:10:37|26049.27
02:10:38|26048.97
02:10:39|26049.4
02:10:40|26049.25
02:10:41|26048.75
02:10:42|26048.75
02:10:43|26049.39
02:10:45|26048.18
02:10:46|26048.52
02:10:46|26057.7
02:10:48|26054.68
02:10:50|26055.94
02:10:51|26054.31
02:10:52|26053.37
02:10:53|26052.38
02:10:54|26052.82
02:10:55|26051.69
02:10:56|26052.46
02:10:57|26053.3
02:10:58|26052.37
02:10:59|26053.04
02:11:00|26052.74
02:11:01|26052.62
02:11:02|26051.65
02:11:03|26051.33
02:11:05|26049.15
02:11:05|26050.65
02:11:06|26050.6
02:11:07|26049.89
02:11:08|26049.89
02:11:09|26049.43
02:11:10|26050.
02:11:11|26049.5
02:11:12|26049.68
02:11:13|26049.4
02:11:14|26049.07
02:11:15|26049.74
02:11:16|26048.36
02:11:17|26049.05
02:11:18|26049.11
02:11:19|26049.4
02:11:20|26047.44
02:11:21|26047.38
02:11:22|26046.8
02:11:23|26046.
02:11:24|26047.29
02:11:25|26046.01
02:11:27|26046.48
02:11:27|26045.76
02:11:29|26046.08
02:11:30|26046.6
02:11:31|26046.26
02:11:32|26045.94
02:11:33|26046.37
02:11:34|26047.01
02:11:35|26047.22
02:11:36|26046.4
02:11:37|26046.23
02:11:37|26046.
02:11:38|26046.27
02:11:39|26046.15
02:11:40|26045.6
02:11:42|26045.42
02:11:43|26045.94
02:11:44|26045.93
02:11:44|26045.91
02:11:46|26047.86
02:11:47|26047.24
02:11:49|26047.01
02:11:49|26048.01
02:11:50|26046.87
02:11:51|26047.3
02:11:52|26046.51
02:11:53|26046.68
02:11:54|26046.11
02:11:55|26045.81
02:11:56|26045.69
02:11:58|26046.62
02:11:58|26044.86
02:11:59|26045.59
02:12:00|26045.73
02:12:01|26045.33
02:12:02|26044.87
02:12:04|26044.46
02:12:04|26044.35
02:12:06|26044.26
02:12:06|26043.92
02:12:08|26043.52
02:12:08|26042.52
02:12:09|26043.78
02:12:11|26043.65
02:12:12|26043.38
02:12:13|26043.51
02:12:14|26043.51
02:12:15|26043.65
02:12:16|26043.65
02:12:17|26043.65
02:12:18|26044.19
02:12:19|26044.6
02:12:20|26043.67
02:12:21|26044.06
02:12:22|26044.01
02:12:23|26043.89
02:12:24|26043.89
02:12:25|26044.06
02:12:26|26044.31
02:12:28|26044.31
02:12:28|26044.6
02:12:29|26045.38
02:12:30|26045.06
02:12:31|26044.99
02:12:32|26044.99
02:12:33|26045.96
02:12:34|26045.33
02:12:35|26045.33
02:12:37|26044.76
02:12:37|26045.21
02:12:39|26045.5
02:12:40|26045.25
02:12:41|26044.76
02:12:42|26044.91
02:12:42|26045.44
02:12:44|26044.31
02:12:45|26045.91
02:12:45|26045.91
02:12:47|26045.4
02:12:48|26045.4
02:12:48|26045.4
02:12:50|26045.38
02:12:51|26046.32
02:12:52|26045.68
02:12:53|26045.78
02:12:55|26045.15
02:12:55|26045.15
02:12:56|26045.66
02:12:58|26045.2
02:12:59|26045.55
02:13:00|26045.44
02:13:00|26045.53
02:13:01|26045.55
02:13:03|26045.6
02:13:04|26045.64
02:13:05|26045.37
02:13:06|26045.2
02:13:07|26045.33
02:13:07|26045.44
02:13:09|26044.65
02:13:10|26043.91
02:13:12|26043.54
02:13:12|26043.39
02:13:13|26043.48
02:13:15|26043.57
02:13:15|26040.69
02:13:16|26040.24
02:13:17|26041.62
02:13:18|26041.2
02:13:31|26040.83
02:13:32|26041.19
02:13:32|26041.52
02:13:33|26041.17
02:13:35|26041.
02:13:35|26041.5
02:13:36|26040.39
02:13:38|26040.46
02:13:38|26040.43
02:13:39|26040.01
02:13:40|26040.71
02:13:42|26040.93
02:13:42|26040.76
02:13:43|26038.88
02:13:45|26038.46
02:13:46|26039.42
02:13:47|26039.51
02:13:48|26038.8
02:13:49|26038.4
02:13:50|26039.11
02:13:51|26039.11
02:13:52|26038.89
02:13:53|26038.49
02:13:54|26038.86
02:13:55|26038.81
02:13:56|26038.81
02:13:58|26038.86
02:13:58|26038.86
02:13:59|26038.4
02:14:01|26038.89
02:14:02|26039.
02:14:03|26038.9
02:14:03|26038.8
02:14:05|26040.28
02:14:06|26043.2
02:14:07|26042.05
02:14:08|26041.01
02:14:08|26041.26
02:14:09|26040.3
02:14:10|26040.56
02:14:12|26040.55
02:14:13|26040.32
02:14:14|26040.32
02:14:15|26040.56
02:14:16|26040.72
02:14:17|26040.41
02:14:18|26040.39
02:14:19|26039.8
02:14:20|26040.32
02:14:21|26039.76
02:14:22|26039.58
02:14:23|26040.08
02:14:24|26041.62
02:14:25|26042.08
02:14:26|26041.75
02:14:27|26041.94
02:14:28|26041.
02:14:29|26041.4
02:14:30|26041.4
02:14:31|26040.95
02:14:32|26040.64
02:14:33|26040.54
02:14:34|26041.55
02:14:35|26040.99
02:14:36|26040.97
02:14:37|26044.
02:14:38|26045.91
02:14:39|26045.9
02:14:40|26045.01
02:14:41|26043.01
02:14:42|26045.05
02:14:44|26046.21
02:14:44|26046.17
02:14:45|26045.32
02:14:46|26047.46
02:14:47|26046.46
02:14:49|26047.46
02:14:50|26047.31
02:14:51|26047.86
02:14:52|26049.16
02:14:53|26050.21
02:14:54|26050.21
02:14:55|26050.21
02:14:56|26050.
02:14:57|26050.42
02:14:58|26050.44
02:14:59|26050.04
02:15:00|26049.82
02:15:01|26053.11
02:15:02|26052.95
02:15:03|26053.34
02:15:04|26053.24
02:15:05|26054.06
02:15:06|26054.25
02:15:07|26053.09
02:15:08|26052.4
02:15:09|26052.4
02:15:10|26052.01
02:15:11|26047.5
02:15:12|26048.75
02:15:14|26048.89
02:15:14|26049.8
02:15:15|26050.03
02:15:16|26050.74
02:15:17|26051.58
02:15:18|26052.21
02:15:20|26052.62
02:15:20|26052.28
02:15:21|26052.3
02:15:22|26052.58
02:15:23|26052.65
02:15:24|26052.81
02:15:25|26053.55
02:15:26|26055.68
02:15:27|26055.39
02:15:28|26056.19
02:15:30|26055.47
02:15:30|26054.65
02:15:31|26054.47
02:15:32|26054.93
02:15:33|26055.61
02:15:34|26055.94
02:15:35|26055.3
02:15:36|26055.85
02:15:37|26055.98
02:15:38|26056.08
02:15:39|26055.74
02:15:40|26056.28
02:15:41|26056.35
02:15:42|26056.3
02:15:43|26056.
02:15:44|26055.7
02:15:45|26056.77
02:15:46|26056.6
02:15:47|26056.41
02:15:48|26056.41
02:15:50|26055.86
02:15:51|26055.92
02:15:53|26057.14
02:15:54|26056.14
02:15:54|26056.82
02:15:56|26057.07
02:15:56|26056.98
02:15:58|26057.14
02:15:59|26057.5
02:16:00|26057.5
02:16:00|26057.32
02:16:02|26057.5
02:16:03|26057.15
02:16:04|26057.75
02:16:05|26055.03
02:16:06|26053.93
02:16:07|26053.17
02:16:08|26052.33
02:16:09|26052.89
02:16:10|26052.89
02:16:11|26053.16
02:16:12|26054.42
02:16:13|26054.91
02:16:14|26054.84
02:16:15|26054.82
02:16:16|26054.67
02:16:17|26054.29
02:16:18|26054.29
02:16:19|26054.56
02:16:20|26058.01
02:16:21|26057.34
02:16:22|26057.45
02:16:23|26060.04
02:16:24|26061.34
02:16:25|26060.
02:16:26|26058.22
02:16:27|26059.18
02:16:28|26058.5
02:16:29|26060.46
02:16:30|26062.21
02:16:31|26062.44
02:16:32|26062.17
02:16:33|26062.9
02:16:34|26062.13
02:16:35|26062.
02:16:36|26062.37
02:16:37|26062.61
02:16:38|26062.43
02:16:39|26061.01
02:16:40|26061.67
02:16:41|26061.68
02:16:42|26061.47
02:16:43|26059.4
02:16:44|26059.17
02:16:45|26058.33
02:16:46|26058.56
02:16:47|26058.8
02:16:48|26059.8
02:16:49|26058.22
02:16:50|26057.74
02:16:52|26057.66
02:16:52|26058.4
02:16:53|26058.95
02:16:54|26059.08
02:16:56|26059.08
02:16:57|26059.08
02:16:58|26060.23
02:16:59|26060.11
02:17:00|26060.55
02:17:01|26061.01
02:17:02|26060.86
02:17:03|26060.64
02:17:04|26060.64
02:17:05|26058.87
02:17:06|26058.87
02:17:07|26058.22
02:17:08|26058.22
02:17:09|26058.74
02:17:10|26058.56
02:17:11|26059.
02:17:12|26059.17
02:17:13|26060.71
02:17:14|26061.01
02:17:15|26061.32
02:17:16|26061.7
02:17:17|26061.5
02:17:19|26060.8
02:17:19|26060.
02:17:20|26060.74
02:17:21|26060.67
02:17:22|26060.99
02:17:23|26060.2
02:17:25|26058.4
02:17:25|26058.
02:17:26|26058.6
02:17:27|26058.6
02:17:28|26058.6
02:17:29|26058.49
02:17:30|26058.49
02:17:31|26057.3
02:17:32|26058.4
02:17:33|26058.5
02:17:34|26058.6
02:17:36|26058.6
02:17:36|26058.6
02:17:37|26058.94
02:17:38|26058.4
02:17:40|26057.81
02:17:41|26058.35
02:17:42|26058.45
02:17:43|26058.45
02:17:44|26057.5
02:17:44|26058.03
02:17:45|26058.03
02:17:47|26058.14
02:17:48|26058.4
02:17:49|26058.86
02:17:50|26058.98
02:17:51|26059.59
02:17:51|26059.59
02:17:53|26059.59
02:17:54|26059.44
02:17:55|26059.12
02:17:56|26058.91
02:17:57|26058.91
02:17:59|26062.09
02:17:59|26061.89
02:18:01|26061.
02:18:02|26061.74
02:18:02|26061.1
02:18:04|26061.35
02:18:05|26061.66
02:18:06|26062.4
02:18:07|26062.07
02:18:08|26061.89
02:18:08|26062.5
02:18:10|26062.26
02:18:10|26062.26
02:18:12|26061.94
02:18:13|26061.
02:18:14|26060.03
02:18:15|26060.09
02:18:16|26058.26
02:18:17|26059.15
02:18:18|26057.74
02:18:19|26058.09
02:18:20|26059.36
02:18:21|26062.73
02:18:22|26062.56
02:18:23|26062.6
02:18:24|26062.3
02:18:25|26061.82
02:18:26|26062.24
02:18:27|26062.18
02:18:28|26062.72
02:18:29|26063.15
02:18:30|26062.63
02:18:31|26063.5
02:18:32|26062.52
02:18:33|26062.43
02:18:34|26060.6
02:18:35|26060.55
02:18:36|26060.26
02:18:37|26060.09
02:18:38|26059.56
02:18:39|26059.15
02:18:40|26059.12
02:18:41|26059.53
02:18:43|26059.48
02:18:43|26060.49
02:18:44|26060.59
02:18:45|26060.59
02:18:46|26067.45
02:18:47|26068.03
02:18:48|26068.39
02:18:49|26068.35
02:18:50|26066.85
02:18:51|26066.7
02:18:53|26062.
02:18:54|26060.99
02:18:55|26061.99
02:18:57|26060.74
02:18:57|26060.75
02:18:58|26061.07
02:19:00|26061.99
02:19:01|26060.67
02:19:02|26061.51
02:19:03|26062.08
02:19:04|26062.4
02:19:05|26063.7
02:19:06|26063.97
02:19:07|26063.51
02:19:08|26063.22
02:19:09|26065.06
02:19:10|26069.08
02:19:11|26068.15
02:19:12|26068.
02:19:13|26067.99
02:19:14|26068.06
02:19:15|26068.06
02:19:16|26068.31
02:19:17|26068.62
02:19:18|26067.56
02:19:19|26066.64
02:19:20|26066.61
02:19:21|26066.43
02:19:22|26066.77
02:19:23|26067.15
02:19:25|26067.15
02:19:25|26067.15
02:19:26|26065.73
02:19:27|26066.2
02:19:28|26066.77
02:19:29|26066.27
02:19:30|26066.34
02:19:31|26066.18
02:19:32|26065.76
02:19:33|26066.61
02:19:34|26066.89
02:19:35|26065.97
02:19:36|26066.3
02:19:37|26066.3
02:19:38|26066.06
02:19:39|26067.5
02:19:40|26066.61
02:19:41|26067.56
02:19:42|26067.1
02:19:43|26067.56
02:19:44|26067.37
02:19:45|26067.86
02:19:47|26067.71
02:19:47|26067.85
02:19:48|26067.99
02:19:49|26067.7
02:19:50|26067.29
02:19:51|26067.62
02:19:52|26067.97
02:19:53|26067.4
02:19:54|26067.52
02:19:56|26067.85
02:19:57|26067.83
02:19:58|26067.4
02:19:58|26067.4
02:20:00|26067.27
02:20:01|26068.82
02:20:02|26068.92
02:20:03|26069.59
02:20:04|26069.88
02:20:05|26069.07
02:20:06|26069.29
02:20:07|26069.9
02:20:08|26068.8
02:20:09|26068.63
02:20:10|26069.06
02:20:11|26069.39
02:20:12|26068.83
02:20:14|26068.
02:20:14|26068.45
02:20:15|26069.09
02:20:16|26069.15
02:20:17|26069.16
02:20:18|26068.77
02:20:19|26069.18
02:20:20|26071.85
02:20:21|26070.51
02:20:22|26070.
02:20:23|26069.42
02:20:24|26068.77
02:20:25|26069.05
02:20:26|26069.32
02:20:27|26068.61
02:20:28|26068.99
02:20:30|26067.39
02:20:30|26067.86
02:20:31|26068.44
02:20:32|26068.44
02:20:33|26069.2
02:20:35|26069.6
02:20:35|26069.
02:20:36|26068.94
02:20:37|26069.45
02:20:38|26068.96
02:20:39|26068.96
02:20:40|26068.99
02:20:41|26070.11
02:20:42|26070.02
02:20:43|26068.91
02:20:44|26068.95
02:20:45|26068.49
02:20:47|26068.49
02:20:47|26068.96
02:20:49|26068.96
02:20:50|26070.87
02:20:51|26069.78
02:20:52|26068.83
02:20:53|26068.83
02:20:54|26068.83
02:20:55|26069.19
02:20:55|26068.5
02:20:57|26068.63
02:20:58|26068.67
02:20:59|26069.06
02:21:00|26070.42
02:21:01|26069.96
02:21:02|26070.33
02:21:03|26070.33
02:21:04|26070.98
02:21:05|26071.7
02:21:06|26070.76
02:21:08|26071.28
02:21:08|26071.28
02:21:09|26071.28
02:21:10|26070.88
02:21:11|26070.42
02:21:12|26073.29
02:21:14|26072.99
02:21:14|26072.79
02:21:15|26072.52
02:21:16|26072.2
02:21:17|26071.99
02:21:19|26071.26
02:21:19|26070.92
02:21:20|26070.91
02:21:22|26069.76
02:21:22|26069.54
02:21:24|26070.39
02:21:24|26070.4
02:21:26|26070.93
02:21:26|26070.3
02:21:28|26070.08
02:21:29|26070.08
02:21:30|26070.08
02:21:30|26070.56
02:21:31|26070.56
02:21:33|26070.78
02:21:33|26070.55
02:21:35|26070.08
02:21:36|26070.5
02:21:37|26071.33
02:21:37|26070.89
02:21:39|26070.71
02:21:39|26070.33
02:21:41|26070.33
02:21:42|26070.36
02:21:42|26071.
02:21:43|26069.99
02:21:45|26070.4
02:21:46|26069.8
02:21:47|26070.01
02:21:48|26069.29
02:21:49|26069.22
02:21:50|26069.
02:21:51|26069.79
02:21:52|26069.93
02:21:53|26069.73
02:21:53|26069.97
02:21:55|26069.97
02:21:56|26069.97
02:21:57|26069.5
02:21:58|26070.6
02:21:58|26070.89
02:22:00|26070.49
02:22:01|26070.11
02:22:02|26070.89
02:22:03|26070.2
02:22:04|26070.23
02:22:05|26070.23
02:22:07|26069.8
02:22:07|26069.2
02:22:09|26069.77
02:22:09|26069.89
02:22:10|26069.51
02:22:11|26069.84
02:22:12|26069.72
02:22:13|26069.71
02:22:15|26069.92
02:22:15|26069.37
02:22:16|26069.9
02:22:17|26069.86
02:22:18|26069.86
02:22:19|26070.1
02:22:20|26070.11
02:22:21|26070.47
02:22:22|26069.5
02:22:23|26070.1
02:22:24|26070.19
02:22:25|26069.93
02:22:26|26070.01
02:22:27|26070.01
02:22:28|26070.01
02:22:29|26070.03
02:22:30|26071.36
02:22:31|26072.03
02:22:32|26072.44
02:22:33|26071.5
02:22:34|26070.66
02:22:35|26070.66
02:22:37|26070.91
02:22:37|26071.29
02:22:38|26070.78
02:22:39|26071.04
02:22:40|26071.75
02:22:41|26071.75
02:22:42|26072.2
02:22:43|26072.19
02:22:44|26072.47
02:22:45|26072.
02:22:46|26071.78
02:22:48|26071.78
02:22:48|26071.78
02:22:49|26071.96
02:22:50|26075.03
02:22:51|26075.16
02:22:53|26076.23
02:22:53|26076.54
02:22:54|26076.54
02:22:55|26076.4
02:22:57|26076.99
02:22:58|26077.05
02:22:59|26076.69
02:23:00|26076.97
02:23:01|26077.84
02:23:02|26077.38
02:23:03|26077.61
02:23:04|26077.09
02:23:05|26076.99
02:23:06|26077.
02:23:07|26076.97
02:23:08|26076.83
02:23:09|26076.78
02:23:10|26074.77
02:23:11|26075.05
02:23:12|26075.05
02:23:13|26076.
02:23:14|26076.
02:23:15|26075.69
02:23:16|26075.69
02:23:17|26075.69
02:23:18|26078.5
02:23:19|26078.
02:23:20|26077.82
02:23:21|26077.56
02:23:22|26077.61
02:23:24|26076.71
02:23:24|26076.58
02:23:25|26077.1
02:23:27|26076.51
02:23:27|26076.25
02:23:28|26075.2
02:23:29|26076.
02:23:30|26077.28
02:23:31|26078.99
02:23:33|26078.08
02:23:33|26076.27
02:23:34|26078.41
02:23:35|26077.67
02:23:36|26077.25
02:23:37|26077.23
02:23:38|26076.82
02:23:39|26076.77
02:23:40|26077.08
02:23:41|26076.
02:23:42|26071.91
02:23:44|26071.65
02:23:44|26071.57
02:23:45|26072.36
02:23:46|26071.43
02:23:47|26071.43
02:23:49|26071.17
02:23:49|26076.3
02:23:50|26076.91
02:23:51|26076.08
02:23:52|26076.05
02:23:53|26076.39
02:23:54|26075.02
02:23:55|26075.
02:23:56|26074.78
02:23:58|26074.07
02:23:58|26074.28
02:24:00|26073.37
02:24:01|26072.2
02:24:02|26072.65
02:24:03|26073.1
02:24:04|26073.61
02:24:05|26070.9
02:24:06|26071.81
02:24:07|26070.84
02:24:08|26075.03
02:24:09|26075.82
02:24:10|26076.01
02:24:11|26076.7
02:24:12|26076.49
02:24:13|26077.23
02:24:14|26076.01
02:24:15|26076.
02:24:16|26076.49
02:24:17|26076.
02:24:18|26076.
02:24:19|26075.21
02:24:20|26075.03
02:24:21|26076.1
02:24:22|26075.6
02:24:23|26075.38
02:24:24|26075.8
02:24:25|26075.37
02:24:26|26075.1
02:24:28|26075.1
02:24:28|26075.37
02:24:30|26075.5
02:24:30|26075.48
02:24:31|26076.
02:24:33|26075.44
02:24:34|26076.55
02:24:34|26076.24
02:24:36|26077.03
02:24:37|26076.72
02:24:38|26076.61
02:24:39|26076.63
02:24:39|26076.85
02:24:40|26077.44
02:24:41|26077.03
02:24:43|26076.69
02:24:43|26076.57
02:24:45|26076.19
02:24:46|26076.57
02:24:47|26075.2
02:24:47|26076.
02:24:49|26075.47
02:24:50|26075.47
02:24:51|26074.47
02:24:52|26075.26
02:24:53|26075.21
02:24:54|26075.21
02:24:55|26075.6
02:24:56|26075.24
02:24:57|26075.24
02:24:58|26075.24
02:24:59|26075.24
02:25:00|26075.99
02:25:02|26076.29
02:25:03|26076.32
02:25:04|26076.13
02:25:05|26076.27
02:25:06|26075.62
02:25:07|26075.92
02:25:08|26076.55
02:25:09|26075.79
02:25:10|26075.
02:25:11|26075.29
02:25:12|26076.02
02:25:13|26075.42
02:25:14|26075.49
02:25:15|26075.49
02:25:16|26075.49
02:25:17|26075.5
02:25:18|26075.5
02:25:19|26075.21
02:25:20|26075.21
02:25:21|26075.
02:25:22|26074.99
02:25:23|26075.2
02:25:24|26075.2
02:25:25|26075.53
02:25:26|26075.2
02:25:27|26074.15
02:25:28|26075.2
02:25:29|26074.78
02:25:30|26074.78
02:25:31|26075.8
02:25:32|26076.69
02:25:33|26076.04
02:25:34|26076.04
02:25:35|26076.07
02:25:37|26076.07
02:25:37|26076.07
02:25:38|26075.27
02:25:39|26075.27
02:25:40|26074.8
02:25:41|26075.09
02:25:42|26075.09
02:25:43|26075.09
02:25:44|26075.49
02:25:45|26075.49
02:25:46|26075.49
02:25:47|26075.17
02:25:48|26075.17
02:25:49|26074.66
02:25:50|26077.83
02:25:51|26076.67
02:25:52|26076.67
02:25:53|26076.58
02:25:55|26076.27
02:25:55|26076.41
02:25:56|26076.13
02:25:57|26077.
02:25:58|26076.6
02:25:59|26076.6
02:26:01|26075.5
02:26:01|26076.21
02:26:03|26083.36
02:26:04|26082.74
02:26:05|26082.27
02:26:06|26082.04
02:26:07|26081.
02:26:08|26081.51
02:26:09|26081.81
02:26:10|26080.97
02:26:12|26081.34
02:26:12|26080.88
02:26:13|26081.13
02:26:14|26080.87
02:26:15|26081.06
02:26:16|26080.64
02:26:17|26081.13
02:26:18|26082.
02:26:19|26081.79
02:26:20|26082.62
02:26:21|26082.
02:26:23|26082.
02:26:23|26081.53
02:26:24|26081.2
02:26:25|26080.87
02:26:26|26080.77
02:26:27|26080.78
02:26:28|26080.4
02:26:29|26078.02
02:26:30|26075.83
02:26:31|26074.02
02:26:32|26073.79
02:26:34|26069.34
02:26:35|26071.84
02:26:35|26071.23
02:26:37|26069.03
02:26:38|26070.29
02:26:39|26070.34
02:26:39|26069.48
02:26:41|26075.45
02:26:42|26074.98
02:26:43|26075.67
02:26:44|26078.
02:26:45|26076.89
02:26:45|26076.32
02:26:46|26076.33
02:26:48|26076.33
02:26:49|26076.35
02:26:50|26076.35
02:26:51|26076.92
02:26:52|26076.5
02:26:53|26076.16
02:26:53|26074.21
02:26:54|26075.4
02:26:55|26075.78
02:26:57|26074.67
02:26:58|26073.59
02:26:59|26074.35
02:27:00|26074.61
02:27:02|26074.5
02:27:02|26082.
02:27:03|26082.
02:27:05|26082.18
02:27:05|26082.
02:27:07|26081.36
02:27:08|26081.83
02:27:09|26081.53
02:27:10|26081.56
02:27:11|26081.56
02:27:12|26081.67
02:27:13|26082.32
02:27:14|26082.32
02:27:15|26081.37
02:27:16|26080.
02:27:17|26081.2
02:27:18|26081.46
02:27:19|26081.46
02:27:20|26081.72
02:27:21|26081.85
02:27:23|26081.39
02:27:23|26081.44
02:27:24|26081.44
02:27:25|26081.44
02:27:26|26080.99
02:27:27|26080.99
02:27:28|26081.53
02:27:29|26080.92
02:27:30|26079.08
02:27:31|26079.56
02:27:32|26080.
02:27:34|26081.28
02:27:34|26081.28
02:27:35|26079.94
02:27:36|26080.34
02:27:37|26080.34
02:27:38|26079.9
02:27:44|26079.09
02:27:44|26079.15
02:27:46|26076.67
02:27:46|26075.26
02:27:48|26075.43
02:27:49|26075.48
02:27:50|26075.5
02:27:51|26075.8
02:27:52|26075.
02:27:53|26075.97
02:27:54|26075.49
02:27:55|26075.99
02:27:56|26076.59
02:27:56|26076.07
02:27:57|26076.62
02:27:58|26075.93
02:27:59|26075.63
02:28:01|26075.81
02:28:03|26074.81
02:28:03|26076.5
02:28:04|26076.04
02:28:05|26074.1
02:28:07|26074.31
02:28:07|26080.3
02:28:08|26080.05
02:28:10|26079.36
02:28:10|26079.3
02:28:11|26079.69
02:28:12|26079.17
02:28:14|26079.5
02:28:14|26078.79
02:28:16|26079.
02:28:17|26079.38
02:28:18|26083.52
02:28:19|26082.74
02:28:19|26082.24
02:28:21|26082.24
02:28:22|26082.06
02:28:23|26081.9
02:28:24|26082.4
02:28:25|26082.
02:28:26|26081.66
02:28:27|26082.
02:28:27|26081.36
02:28:29|26081.36
02:28:30|26081.87
02:28:31|26081.82
02:28:31|26082.19
02:28:33|26081.8
02:28:34|26081.36
02:28:35|26082.5
02:28:36|26082.03
02:28:37|26081.9
02:28:38|26081.9
02:28:38|26082.26
02:28:39|26081.2
02:28:41|26081.46
02:28:42|26081.05
02:28:43|26081.61
02:28:43|26081.61
02:28:44|26081.82
02:28:46|26081.82
02:28:48|26081.82
02:28:48|26081.09
02:28:49|26081.09
02:28:50|26081.09
02:28:51|26081.85
02:28:52|26081.81
02:28:53|26081.81
02:28:54|26080.79
02:28:55|26080.6
02:28:56|26080.58
02:28:57|26081.5
02:28:58|26081.
02:28:59|26081.
02:29:00|26081.1
02:29:01|26080.6
02:29:03|26081.19
02:29:03|26081.19
02:29:05|26082.4
02:29:06|26081.8
02:29:06|26082.53
02:29:08|26082.22
02:29:09|26082.01
02:29:10|26082.01
02:29:11|26097.49
02:29:12|26100.
02:29:13|26099.9
02:29:14|26099.03
02:29:15|26099.22
02:29:16|26098.
02:29:18|26096.8
02:29:18|26098.48
02:29:19|26097.99
02:29:20|26098.36
02:29:21|26099.11
02:29:22|26098.55
02:29:23|26098.47
02:29:24|26097.9
02:29:25|26098.96
02:29:26|26097.87
02:29:27|26098.2
02:29:28|26097.66
02:29:29|26097.25
02:29:30|26098.21
02:29:32|26098.95
02:29:32|26098.04
02:29:34|26098.42
02:29:35|26098.39
02:29:36|26098.03
02:29:36|26098.32
02:29:38|26097.99
02:29:38|26098.03
02:29:39|26098.24
02:29:40|26097.52
02:29:42|26098.17
02:29:43|26098.12
02:29:43|26097.92
02:29:44|26097.95
02:29:46|26098.02
02:29:46|26098.03
02:29:48|26098.03
02:29:49|26095.82
02:29:50|26096.58
02:29:51|26098.34
02:29:52|26097.
02:29:53|26097.51
02:29:54|26097.75
02:29:54|26097.58
02:29:56|26098.55
02:29:57|26098.95
02:29:58|26099.95
02:29:58|26098.45
02:30:00|26098.77
02:30:01|26097.99
02:30:02|26096.9
02:30:02|26098.12
02:30:04|26096.66
02:30:05|26096.87
02:30:07|26097.55
02:30:07|26097.85
02:30:09|26099.2
02:30:10|26098.13
02:30:11|26097.05
02:30:12|26097.85
02:30:13|26097.26
02:30:14|26097.79
02:30:15|26097.26
02:30:16|26097.16
02:30:17|26104.97
02:30:18|26106.98
02:30:19|26104.
02:30:20|26104.23
02:30:21|26104.22
02:30:22|26103.99
02:30:24|26103.
02:30:24|26103.46
02:30:25|26102.77
02:30:27|26102.4
02:30:28|26103.14
02:30:29|26103.38
02:30:29|26104.26
02:30:31|26103.65
02:30:31|26103.47
02:30:32|26103.93
02:30:33|26101.41
02:30:34|26101.4
02:30:36|26101.32
02:30:36|26112.17
02:30:38|26112.54
02:30:39|26112.45
02:30:39|26112.54
02:30:40|26112.55
02:30:41|26113.01
02:30:43|26120.36
02:30:44|26114.05
02:30:45|26114.
02:30:46|26113.11
02:30:47|26113.23
02:30:47|26112.03
02:30:48|26112.2
02:30:49|26113.1
02:30:50|26114.
02:30:52|26112.53
02:30:52|26112.53
02:30:53|26112.41
02:30:54|26111.8
02:30:55|26112.12
02:30:56|26112.43
02:30:57|26114.05
02:30:59|26113.45
02:31:00|26113.7
02:31:00|26112.61
02:31:02|26113.43
02:31:02|26111.75
02:31:04|26112.31
02:31:05|26113.
02:31:06|26111.73
02:31:08|26111.85
02:31:09|26112.37
02:31:10|26112.89
02:31:11|26111.93
02:31:11|26111.4
02:31:13|26111.37
02:31:14|26112.33
02:31:15|26111.6
02:31:16|26112.
02:31:17|26112.07
02:31:18|26102.17
02:31:19|26104.
02:31:19|26103.4
02:31:20|26103.43
02:31:21|26105.58
02:31:22|26103.56
02:31:24|26099.23
02:31:25|26099.72
02:31:26|26099.21
02:31:27|26097.81
02:31:28|26098.56
02:31:29|26097.8
02:31:29|26098.
02:31:31|26098.23
02:31:31|26099.74
02:31:32|26099.56
02:31:34|26098.91
02:31:34|26099.19
02:31:35|26099.13
02:31:36|26099.11
02:31:37|26099.11
02:31:38|26099.
02:31:39|26098.42
02:31:41|26097.51
02:31:41|26102.81
02:31:43|26103.42
02:31:43|26104.6
02:31:44|26104.01
02:31:46|26104.53
02:31:47|26104.32
02:31:48|26104.8
02:31:49|26103.52
02:31:49|26104.33
02:31:51|26104.35
02:31:52|26104.78
02:31:53|26104.78
02:31:54|26104.5
02:31:55|26103.44
02:31:55|26101.9
02:31:57|26101.69
02:31:58|26101.4
02:31:59|26101.88
02:32:00|26103.15
02:32:01|26101.57
02:32:01|26101.21
02:32:03|26102.4
02:32:04|26102.5
02:32:05|26102.27
02:32:06|26101.67
02:32:07|26101.94
02:32:08|26101.59
02:32:09|26101.59
02:32:10|26101.73
02:32:11|26101.58
02:32:13|26102.63
02:32:13|26103.
02:32:15|26101.64
02:32:16|26102.75
02:32:17|26101.81
02:32:17|26102.12
02:32:19|26102.45
02:32:20|26102.51
02:32:21|26102.72
02:32:22|26102.06
02:32:22|26102.54
02:32:24|26103.15
02:32:24|26103.15
02:32:26|26102.54
02:32:26|26102.54
02:32:28|26101.93
02:32:29|26101.65
02:32:30|26103.99
02:32:31|26103.46
02:32:31|26102.8
02:32:32|26101.92
02:32:34|26101.31
02:32:35|26101.42
02:32:36|26102.22
02:32:37|26102.14
02:32:38|26100.39
02:32:39|26099.28
02:32:40|26098.8
02:32:41|26098.72
02:32:42|26098.64
02:32:44|26098.51
02:32:45|26097.99
02:32:46|26098.6
02:32:47|26098.
02:32:48|26099.55
02:32:49|26098.85
02:32:51|26099.54
02:32:51|26098.6
02:32:52|26099.19
02:32:53|26098.99
02:32:54|26098.86
02:32:55|26098.99
02:32:57|26098.98
02:32:58|26098.99
02:32:59|26098.98
02:32:59|26098.99
02:33:00|26098.85
02:33:02|26098.57
02:33:03|26098.57
02:33:03|26097.22
02:33:04|26098.41
02:33:06|26097.33
02:33:07|26097.85
02:33:08|26097.83
02:33:09|26098.16
02:33:11|26098.7
02:33:12|26098.89
02:33:13|26098.42
02:33:14|26098.42
02:33:15|26098.42
02:33:16|26097.92
02:33:17|26097.21
02:33:19|26097.96
02:33:19|26097.96
02:33:21|26096.73
02:33:21|26097.51
02:33:22|26096.97
02:33:23|26097.
02:33:25|26096.5
02:33:25|26098.15
02:33:27|26098.16
02:33:27|26092.06
02:33:28|26091.27
02:33:30|26094.39
02:33:30|26094.77
02:33:31|26094.29
02:33:32|26094.27
02:33:34|26094.3
02:33:35|26094.24
02:33:36|26094.75
02:33:37|26094.15
02:33:38|26094.15
02:33:39|26094.31
02:33:40|26095.24
02:33:41|26094.81
02:33:42|26094.4
02:33:43|26094.4
02:33:44|26094.45
02:33:45|26094.47
02:33:46|26094.18
02:33:47|26094.39
02:33:48|26094.53
02:33:49|26094.72
02:33:50|26094.25
02:33:51|26093.22
02:33:52|26092.6
02:33:53|26092.68
02:33:54|26093.46
02:33:55|26098.12
02:33:56|26097.5
02:33:57|26097.86
02:33:58|26098.65
02:33:59|26097.44
02:34:00|26097.02
02:34:01|26097.21
02:34:02|26096.16
02:34:03|26096.28
02:34:04|26097.3
02:34:05|26096.98
02:34:06|26098.1
02:34:07|26097.95
02:34:08|26098.
02:34:09|26097.27
02:34:10|26096.8
02:34:11|26097.44
02:34:12|26096.99
02:34:13|26097.99
02:34:14|26098.
02:34:15|26097.35
02:34:17|26098.16
02:34:17|26097.4
02:34:18|26097.4
02:34:20|26096.95
02:34:20|26097.
02:34:21|26096.97
02:34:23|26097.09
02:34:24|26097.69
02:34:25|26097.69
02:34:26|26097.09
02:34:27|26096.84
02:34:28|26096.
02:34:28|26096.58
02:34:29|26096.88
02:34:31|26095.39
02:34:31|26096.03
02:34:33|26096.93
02:34:33|26095.46
02:34:34|26095.37
02:34:35|26096.2
02:34:50|26096.99
02:34:50|26099.94
02:34:51|26099.82
02:34:52|26097.55
02:34:53|26098.8
02:34:54|26099.41
02:34:55|26099.25
02:34:56|26099.01
02:34:57|26102.07
02:34:58|26102.07
02:34:59|26102.8
02:35:01|26101.12
02:35:01|26101.99
02:35:03|26102.69
02:35:03|26101.13
02:35:05|26101.53
02:35:06|26101.53
02:35:07|26102.64
02:35:07|26102.04
02:35:09|26099.71
02:35:11|26099.71
02:35:12|26099.84
02:35:13|26100.1
02:35:14|26098.48
02:35:14|26096.8
02:35:16|26097.69
02:35:17|26097.69
02:35:18|26097.69
02:35:19|26096.39
02:35:19|26095.6
02:35:21|26094.88
02:35:22|26094.88
02:35:22|26094.9
02:35:24|26094.9
02:35:25|26094.
02:35:25|26094.32
02:35:26|26100.28
02:35:27|26101.39
02:35:29|26100.
02:35:30|26100.75
02:35:31|26100.75
02:35:32|26101.93
02:35:33|26098.3
02:35:34|26098.35
02:35:35|26098.44
02:35:36|26099.
02:35:36|26098.56
02:35:38|26099.17
02:35:39|26099.15
02:35:39|26098.6
02:35:41|26099.58
02:35:42|26099.58
02:35:43|26099.58
02:35:44|26099.6
02:35:45|26099.32
02:35:46|26099.72
02:35:47|26099.72
02:35:48|26099.3
02:35:49|26098.5
02:35:50|26099.2
02:35:51|26099.74
02:35:52|26099.81
02:35:53|26100.
02:35:54|26099.98
02:35:55|26099.58
02:35:56|26099.58
02:35:57|26099.58
02:35:58|26100.
02:35:59|26100.
02:36:00|26099.7
02:36:01|26099.37
02:36:02|26100.5
02:36:03|26100.51
02:36:04|26100.51
02:36:05|26100.51
02:36:06|26100.61
02:36:07|26100.52
02:36:09|26100.
02:36:09|26100.19
02:36:11|26100.18
02:36:11|26100.19
02:36:13|26100.18
02:36:14|26100.5
02:36:15|26100.5
02:36:16|26100.5
02:36:18|26100.5
02:36:18|26100.5
02:36:19|26100.5
02:36:20|26099.67
02:36:22|26099.68
02:36:23|26099.96
02:36:23|26099.57
02:36:25|26099.43
02:36:26|26099.43
02:36:28|26098.67
02:36:28|26098.67
02:36:29|26097.5
02:36:30|26097.23
02:36:31|26097.45
02:36:33|26097.42
02:36:33|26097.82
02:36:34|26098.
02:36:35|26097.
02:36:37|26097.76
02:36:38|26097.36
02:36:39|26097.48
02:36:39|26097.32
02:36:40|26090.29
02:36:41|26090.74
02:36:43|26091.92
02:36:44|26090.42
02:36:45|26092.
02:36:46|26092.
02:36:47|26091.55
02:36:49|26091.52
02:36:49|26090.17
02:36:50|26091.32
02:36:51|26091.55
02:36:52|26100.
02:36:54|26098.79
02:36:54|26099.09
02:36:55|26099.8
02:36:56|26098.21
02:36:57|26097.87
02:36:58|26097.4
02:37:00|26095.79
02:37:01|26096.05
02:37:01|26095.35
02:37:02|26095.35
02:37:03|26094.84
02:37:05|26094.84
02:37:05|26094.84
02:37:07|26095.45
02:37:08|26095.45
02:37:09|26095.91
02:37:09|26095.3
02:37:11|26095.3
02:37:13|26095.81
02:37:14|26095.41
02:37:15|26095.59
02:37:16|26095.03
02:37:17|26094.11
02:37:18|26094.4
02:37:19|26093.6
02:37:20|26094.39
02:37:21|26094.26
02:37:22|26094.98
02:37:23|26095.34
02:37:24|26094.99
02:37:25|26095.6
02:37:26|26094.02
02:37:27|26095.34
02:37:29|26095.34
02:37:29|26095.34
02:37:30|26094.86
02:37:31|26095.35
02:37:32|26095.35
02:37:33|26095.66
02:37:34|26094.98
02:37:35|26094.98
02:37:36|26094.98
02:37:37|26094.16
02:37:38|26096.
02:37:40|26096.02
02:37:40|26095.16
02:37:41|26095.07
02:37:42|26094.68
02:37:43|26095.41
02:37:45|26095.6
02:37:45|26095.6
02:37:46|26094.83
02:37:47|26095.51
02:37:48|26094.5
02:37:50|26094.5
02:37:50|26094.5
02:37:51|26095.45
02:37:52|26095.
02:37:53|26096.27
02:37:55|26095.99
02:37:55|26095.6
02:37:56|26096.2
02:37:57|26096.2
02:37:58|26095.6
02:37:59|26095.
02:38:01|26095.
02:38:01|26096.01
02:38:02|26095.65
02:38:03|26096.45
02:38:04|26096.62
02:38:05|26095.67
02:38:06|26095.5
02:38:07|26095.
02:38:08|26095.01
02:38:10|26095.49
02:38:10|26094.5
02:38:12|26094.78
02:38:13|26094.78
02:38:14|26095.47
02:38:15|26094.5
02:38:16|26094.69
02:38:18|26094.4
02:38:18|26094.4
02:38:20|26094.7
02:38:21|26094.48
02:38:21|26095.29
02:38:23|26095.29
02:38:24|26095.29
02:38:25|26094.89
02:38:25|26094.7
02:38:27|26094.67
02:38:28|26095.5
02:38:29|26095.5
02:38:30|26094.25
02:38:31|26094.13
02:38:32|26094.13
02:38:33|26094.13
02:38:34|26094.13
02:38:35|26094.13
02:38:36|26094.13
02:38:37|26094.13
02:38:38|26094.13
02:38:39|26093.78
02:38:40|26093.85
02:38:41|26094.09
02:38:42|26093.79
02:38:43|26093.85
02:38:44|26094.74
02:38:46|26093.78
02:38:46|26093.78
02:38:47|26093.78
02:38:48|26093.78
02:38:49|26093.78
02:38:50|26094.9
02:38:51|26094.59
02:38:52|26094.5
02:38:53|26094.5
02:38:54|26094.64
02:38:55|26094.99
02:38:57|26094.99
02:38:57|26095.
02:38:58|26096.13
02:38:59|26098.12
02:39:00|26096.8
02:39:01|26097.5
02:39:02|26097.5
02:39:03|26097.96
02:39:04|26097.13
02:39:05|26097.02
02:39:06|26096.96
02:39:07|26097.62
02:39:08|26097.62
02:39:09|26097.62
02:39:11|26097.03
02:39:11|26097.11
02:39:13|26097.37
02:39:15|26097.37
02:39:16|26098.65
02:39:17|26098.64
02:39:18|26097.68
02:39:19|26098.
02:39:20|26097.13
02:39:21|26096.88
02:39:22|26099.61
02:39:23|26099.98
02:39:24|26099.96
02:39:25|26099.24
02:39:26|26099.18
02:39:27|26100.94
02:39:28|26099.94
02:39:29|26100.84
02:39:30|26098.86
02:39:31|26099.43
02:39:32|26099.38
02:39:33|26099.29
02:39:34|26098.82
02:39:36|26098.82
02:39:36|26099.41
02:39:37|26098.72
02:39:38|26099.
02:39:39|26098.88
02:39:41|26099.24
02:39:41|26098.64
02:39:42|26098.64
02:39:43|26098.79
02:39:44|26098.
02:39:45|26098.
02:39:46|26098.6
02:39:47|26097.51
02:39:49|26098.
02:39:49|26098.01
02:39:50|26098.01
02:39:52|26099.42
02:39:53|26098.6
02:39:53|26098.83
02:39:54|26098.83
02:39:56|26098.08
02:39:56|26098.08
02:39:58|26098.61
02:39:58|26098.6
02:40:00|26098.6
02:40:01|26098.53
02:40:01|26098.46
02:40:02|26098.74
02:40:04|26098.79
02:40:05|26099.79
02:40:05|26098.89
02:40:06|26095.31
02:40:08|26095.
02:40:08|26096.28
02:40:10|26096.24
02:40:10|26095.58
02:40:12|26095.34
02:40:12|26095.4
02:40:14|26095.4
02:40:16|26095.4
02:40:16|26095.39
02:40:17|26096.51
02:40:18|26096.51
02:40:19|26095.61
02:40:20|26096.2
02:40:21|26095.7
02:40:22|26096.26
02:40:23|26096.13
02:40:24|26096.72
02:40:25|26096.52
02:40:27|26096.56
02:40:27|26095.15
02:40:28|26096.01
02:40:29|26096.01
02:40:31|26096.79
02:40:32|26096.57
02:40:33|26096.24
02:40:33|26096.24
02:40:35|26095.79
02:40:36|26095.6
02:40:36|26095.6
02:40:38|26095.5
02:40:39|26094.95
02:40:40|26096.17
02:40:41|26096.76
02:40:42|26097.2
02:40:42|26097.
02:40:44|26097.5
02:40:45|26097.99
02:40:45|26098.27
02:40:47|26098.
02:40:48|26098.56
02:40:49|26099.
02:40:49|26097.99
02:40:51|26097.
02:40:52|26097.
02:40:53|26097.5
02:40:53|26096.81
02:40:55|26096.94
02:40:56|26097.06
02:40:57|26100.
02:40:58|26098.47
02:40:59|26099.36
02:41:00|26099.04
02:41:01|26099.06
02:41:02|26098.58
02:41:03|26099.11
02:41:04|26098.95
02:41:05|26100.81
02:41:06|26099.34
02:41:07|26098.86
02:41:08|26098.8
02:41:09|26098.56
02:41:10|26098.5
02:41:11|26098.23
02:41:12|26099.2
02:41:13|26098.5
02:41:14|26098.15
02:41:16|26099.36
02:41:16|26099.36
02:41:18|26099.36
02:41:19|26099.36
02:41:20|26099.96
02:41:22|26099.55
02:41:22|26099.61
02:41:23|26100.08
02:41:24|26099.49
02:41:25|26099.82
02:41:26|26099.92
02:41:27|26099.74
02:41:28|26099.78
02:41:29|26100.5
02:41:30|26100.06
02:41:31|26099.86
02:41:32|26099.72
02:41:34|26099.68
02:41:35|26099.68
02:41:36|26099.28
02:41:37|26099.89
02:41:38|26107.33
02:41:39|26107.86
02:41:40|26107.81
02:41:41|26108.86
02:41:42|26110.3
02:41:43|26108.
02:41:44|26109.26
02:41:45|26109.82
02:41:46|26109.82
02:41:47|26109.38
02:41:48|26108.75
02:41:49|26109.17
02:41:50|26108.75
02:41:51|26108.42
02:41:52|26108.72
02:41:53|26108.57
02:41:54|26108.01
02:41:55|26108.
02:41:56|26108.02
02:41:57|26108.96
02:41:58|26107.61
02:41:59|26107.99
02:42:00|26108.05
02:42:02|26107.01
02:42:03|26107.
02:42:04|26106.52
02:42:05|26110.9
02:42:05|26113.93
02:42:07|26112.15
02:42:08|26112.95
02:42:08|26112.35
02:42:10|26112.77
02:42:11|26113.24
02:42:12|26112.51
02:42:13|26113.56
02:42:14|26114.26
02:42:15|26113.99
02:42:16|26113.99
02:42:17|26112.61
02:42:18|26112.63
02:42:19|26113.36
02:42:20|26113.79
02:42:21|26113.74
02:42:23|26113.34
02:42:23|26111.19
02:42:24|26112.03
02:42:25|26112.07
02:42:26|26112.36
02:42:27|26112.36
02:42:28|26112.13
02:42:29|26112.1
02:42:30|26111.8
02:42:31|26112.54
02:42:32|26112.99
02:42:34|26113.34
02:42:34|26113.34
02:42:35|26118.63
02:42:36|26116.99
02:42:38|26117.
02:42:38|26116.37
02:42:39|26116.71
02:42:41|26115.82
02:42:42|26115.93
02:42:43|26115.99
02:42:44|26115.6
02:42:45|26113.81
02:42:46|26113.79
02:42:47|26113.31
02:42:48|26113.78
02:42:49|26114.57
02:42:50|26114.57
02:42:51|26114.65
02:42:52|26114.65
02:42:53|26114.65
02:42:54|26114.97
02:42:55|26113.69
02:42:56|26113.53
02:42:57|26113.38
02:42:58|26113.37
02:42:59|26113.3
02:43:00|26114.
02:43:01|26113.03
02:43:02|26113.31
02:43:03|26113.26
02:43:04|26113.62
02:43:05|26114.44
02:43:06|26114.44
02:43:07|26113.86
02:43:09|26114.94
02:43:09|26114.01
02:43:11|26114.62
02:43:12|26114.72
02:43:13|26114.69
02:43:14|26113.32
02:43:15|26112.72
02:43:16|26112.72
02:43:17|26113.5
02:43:18|26113.5
02:43:19|26113.95
02:43:21|26113.54
02:43:22|26113.29
02:43:23|26112.7
02:43:23|26112.39
02:43:25|26112.49
02:43:26|26113.65
02:43:27|26113.82
02:43:27|26113.74
02:43:28|26113.64
02:43:30|26113.01
02:43:30|26113.99
02:43:32|26115.55
02:43:32|26115.26
02:43:33|26114.5
02:43:35|26114.02
02:43:36|26114.61
02:43:37|26114.17
02:43:37|26114.17
02:43:39|26117.01
02:43:39|26116.5
02:43:41|26115.18
02:43:42|26115.56
02:43:43|26115.4
02:43:44|26114.6
02:43:44|26114.19
02:43:46|26114.39
02:43:47|26113.21
02:43:48|26113.9
02:43:49|26112.69
02:43:49|26112.67
02:43:51|26122.87
02:43:52|26129.14
02:43:53|26131.99
02:43:54|26131.33
02:43:55|26128.95
02:43:56|26127.81
02:43:56|26126.27
02:43:58|26125.9
02:43:59|26125.5
02:43:59|26125.37
02:44:01|26125.18
02:44:02|26125.88
02:44:03|26123.55
02:44:04|26126.36
02:44:05|26128.
02:44:06|26126.11
02:44:07|26126.91
02:44:08|26126.68
02:44:09|26126.11
02:44:10|26127.56
02:44:11|26127.47
02:44:12|26128.03
02:44:13|26126.63
02:44:14|26127.66
02:44:15|26127.76
02:44:16|26127.3
02:44:18|26127.01
02:44:19|26126.1
02:44:20|26126.
02:44:20|26125.35
02:44:22|26131.05
02:44:23|26129.06
02:44:24|26128.67
02:44:25|26128.79
02:44:26|26128.88
02:44:27|26128.88
02:44:28|26132.77
02:44:29|26137.35
02:44:30|26139.99
02:44:31|26143.99
02:44:32|26138.44
02:44:33|26136.8
02:44:34|26137.91
02:44:35|26133.08
02:44:37|26135.15
02:44:38|26135.2
02:44:39|26135.2
02:44:40|26135.99
02:44:41|26134.
02:44:42|26134.27
02:44:43|26135.24
02:44:44|26135.75
02:44:45|26136.7
02:44:46|26136.17
02:44:47|26135.5
02:44:48|26135.49
02:44:49|26137.1
02:44:50|26136.19
02:44:51|26136.62
02:44:52|26137.66
02:44:53|26134.82
02:44:54|26136.92
02:44:56|26136.
02:44:56|26135.11
02:44:57|26136.02
02:44:58|26137.21
02:44:59|26136.26
02:45:00|26136.85
02:45:01|26135.48
02:45:02|26136.25
02:45:03|26135.92
02:45:04|26135.61
02:45:05|26133.85
02:45:07|26133.83
02:45:07|26133.
02:45:08|26134.
02:45:09|26133.77
02:45:10|26132.46
02:45:12|26132.3
02:45:13|26131.16
02:45:14|26129.98
02:45:15|26128.89
02:45:16|26128.95
02:45:17|26127.14
02:45:18|26128.18
02:45:19|26128.58
02:45:20|26130.4
02:45:21|26128.4
02:45:22|26128.05
02:45:23|26128.05
02:45:24|26127.97
02:45:26|26126.34
02:45:26|26125.94
02:45:27|26126.57
02:45:28|26126.78
02:45:29|26124.41
02:45:30|26124.7
02:45:31|26123.55
02:45:32|26125.51
02:45:34|26126.24
02:45:35|26126.76
02:45:35|26126.51
02:45:37|26125.
02:45:38|26124.73
02:45:39|26125.26
02:45:40|26125.27
02:45:40|26125.81
02:45:41|26125.8
02:45:43|26125.
02:45:43|26125.
02:45:44|26126.37
02:45:46|26125.46
02:45:47|26125.46
02:45:48|26125.46
02:45:49|26125.65
02:45:50|26125.65
02:45:50|26126.23
02:45:51|26130.37
02:45:52|26131.14
02:45:54|26129.94
02:45:55|26130.29
02:45:55|26131.08
02:45:57|26130.8
02:45:58|26130.4
02:45:59|26130.38
02:46:00|26128.6
02:46:01|26129.09
02:46:02|26128.95
02:46:03|26128.8
02:46:04|26128.92
02:46:04|26129.68
02:46:06|26128.53
02:46:07|26128.61
02:46:08|26128.62
02:46:09|26128.87
02:46:10|26129.6
02:46:11|26129.36
02:46:12|26130.11
02:46:13|26129.2
02:46:15|26129.39
02:46:15|26130.5
02:46:16|26134.09
02:46:17|26133.35
02:46:18|26133.08
02:46:20|26133.47
02:46:21|26132.93
02:46:22|26132.5
02:46:24|26132.58
02:46:24|26131.33
02:46:25|26131.62
02:46:26|26136.39
02:46:28|26135.19
02:46:29|26135.63
02:46:30|26132.06
02:46:31|26133.02
02:46:32|26133.
02:46:33|26133.55
02:46:33|26133.86
02:46:35|26132.79
02:46:36|26134.04
02:46:37|26132.6
02:46:38|26132.8
02:46:39|26132.2
02:46:40|26132.69
02:46:41|26131.89
02:46:42|26132.51
02:46:43|26132.02
02:46:44|26129.67
02:46:45|26129.46
02:46:46|26129.47
02:46:47|26129.54
02:46:48|26129.96
02:46:49|26129.
02:46:50|26125.99
02:46:52|26125.5
02:46:52|26125.48
02:46:53|26125.95
02:46:54|26125.11
02:46:55|26125.01
02:46:56|26125.4
02:46:57|26126.21
02:46:58|26127.66
02:46:59|26124.41
02:47:00|26125.03
02:47:01|26124.93
02:47:02|26125.6
02:47:03|26125.66
02:47:04|26125.51
02:47:05|26125.53
02:47:06|26124.64
02:47:07|26125.45
02:47:08|26124.94
02:47:09|26124.34
02:47:11|26124.08
02:47:12|26124.66
02:47:13|26124.66
02:47:14|26124.66
02:47:15|26123.05
02:47:16|26124.01
02:47:17|26124.06
02:47:17|26122.09
02:47:19|26123.53
02:47:20|26124.7
02:47:20|26125.5
02:47:22|26124.64
02:47:23|26124.15
02:47:25|26123.8
02:47:25|26124.32
02:47:27|26123.26
02:47:28|26123.26
02:47:29|26123.48
02:47:30|26123.71
02:47:31|26124.
02:47:31|26124.14
02:47:33|26124.57
02:47:34|26124.86
02:47:34|26125.25
02:47:36|26126.79
02:47:37|26126.67
02:47:38|26125.89
02:47:39|26126.58
02:47:40|26125.56
02:47:41|26126.48
02:47:42|26130.
02:47:43|26135.56
02:47:44|26136.67
02:47:45|26137.41
02:47:46|26136.09
02:47:46|26134.11
02:47:48|26133.94
02:47:49|26133.94
02:47:49|26133.48
02:47:51|26132.35
02:47:52|26132.
02:47:53|26130.45
02:47:54|26129.21
02:47:55|26129.28
02:47:55|26130.33
02:47:57|26130.33
02:47:57|26128.7
02:47:59|26131.1
02:48:00|26130.22
02:48:01|26130.4
02:48:02|26130.1
02:48:03|26130.67
02:48:04|26131.45
02:48:05|26130.86
02:48:06|26130.95
02:48:07|26130.9
02:48:08|26130.45
02:48:09|26129.4
02:48:09|26129.71
02:48:11|26130.81
02:48:12|26130.58
02:48:13|26131.52
02:48:14|26131.68
02:48:15|26139.96
02:48:16|26138.42
02:48:16|26140.
02:48:18|26137.23
02:48:18|26138.59
02:48:20|26138.52
02:48:20|26138.89
02:48:22|26145.01
02:48:22|26144.14
02:48:24|26146.
02:48:26|26147.42
02:48:26|26148.42
02:48:27|26151.21
02:48:28|26149.95
02:48:29|26150.27
02:48:30|26146.08
02:48:31|26149.29
02:48:32|26146.57
02:48:33|26147.05
02:48:34|26144.5
02:48:35|26144.39
02:48:36|26143.61
02:48:37|26144.01
02:48:38|26143.53
02:48:39|26143.57
02:48:40|26143.37
02:48:41|26143.68
02:48:42|26146.
02:48:43|26143.33
02:48:44|26144.29
02:48:45|26145.03
02:48:46|26144.26
02:48:47|26145.08
02:48:48|26145.08
02:48:49|26145.09
02:48:50|26145.95
02:48:51|26144.68
02:48:52|26144.29
02:48:53|26145.09
02:48:54|26144.46
02:48:55|26145.17
02:48:56|26144.77
02:48:58|26143.
02:48:58|26144.39
02:48:59|26142.99
02:49:00|26143.11
02:49:01|26142.28
02:49:03|26143.48
02:49:03|26143.
02:49:04|26141.88
02:49:05|26143.34
02:49:06|26142.3
02:49:07|26143.05
02:49:09|26142.5
02:49:10|26142.66
02:49:10|26143.
02:49:12|26142.83
02:49:13|26143.33
02:49:13|26142.17
02:49:15|26142.17
02:49:16|26142.39
02:49:16|26140.45
02:49:18|26140.4
02:49:18|26140.04
02:49:20|26139.7
02:49:20|26140.67
02:49:22|26139.7
02:49:23|26140.92
02:49:24|26140.43
02:49:25|26141.35
02:49:26|26141.21
02:49:27|26140.13
02:49:28|26141.5
02:49:30|26141.07
02:49:30|26141.12
02:49:32|26140.
02:49:32|26140.5
02:49:33|26140.43
02:49:35|26139.99
02:49:36|26140.14
02:49:37|26139.4
02:49:38|26140.13
02:49:38|26139.63
02:49:40|26139.63
02:49:41|26139.67
02:49:42|26139.67
02:49:43|26143.88
02:49:44|26143.
02:49:45|26143.96
02:49:46|26143.99
02:49:47|26143.43
02:49:48|26143.13
02:49:49|26143.
02:49:50|26142.4
02:49:51|26142.18
02:49:53|26142.98
02:49:53|26143.49
02:49:54|26143.64
02:49:55|26143.64
02:49:57|26143.61
02:49:57|26142.54
02:49:58|26142.54
02:49:59|26142.34
02:50:00|26143.59
02:50:02|26142.79
02:50:02|26141.64
02:50:03|26141.18
02:50:04|26141.98
02:50:06|26142.5
02:50:07|26142.5
02:50:08|26141.86
02:50:09|26141.17
02:50:10|26141.84
02:50:10|26141.16
02:50:11|26141.85
02:50:13|26141.4
02:50:14|26141.4
02:50:15|26140.5
02:50:15|26140.5
02:50:16|26141.36
02:50:18|26140.97
02:50:18|26140.9
02:50:20|26140.86
02:50:21|26140.57
02:50:22|26140.48
02:50:23|26140.48
02:50:24|26141.
02:50:25|26141.25
02:50:26|26141.37
02:50:27|26140.77
02:50:28|26140.66
02:50:29|26140.
02:50:30|26140.
02:50:32|26140.99
02:50:32|26140.99
02:50:39|26141.84
02:50:40|26140.65
02:50:40|26140.7
02:50:42|26140.82
02:50:42|26140.04
02:50:44|26140.25
02:50:45|26140.25
02:50:46|26140.5
02:50:46|26139.98
02:50:48|26140.06
02:50:49|26139.74
02:50:50|26139.
02:50:51|26139.21
02:50:52|26139.55
02:50:53|26139.03
02:50:54|26139.81
02:50:55|26139.52
02:50:56|26138.65
02:50:57|26138.68
02:50:58|26138.68
02:50:58|26137.78
02:51:00|26138.16
02:51:02|26134.01
02:51:02|26135.05
02:51:03|26134.89
02:51:04|26134.59
02:51:05|26132.8
02:51:06|26133.14
02:51:07|26133.14
02:51:08|26133.63
02:51:09|26132.12
02:51:10|26133.36
02:51:11|26133.44
02:51:12|26131.1
02:51:13|26128.61
02:51:14|26128.
02:51:15|26129.14
02:51:17|26128.06
02:51:17|26128.87
02:51:18|26128.65
02:51:19|26129.2
02:51:20|26127.96
02:51:21|26128.7
02:51:23|26128.66
02:51:23|26128.66
02:51:24|26128.59
02:51:25|26127.28
02:51:26|26127.05
02:51:28|26125.42
02:51:28|26125.45
02:51:30|26125.22
02:51:31|26124.81
02:51:32|26125.05
02:51:33|26126.37
02:51:34|26126.41
02:51:36|26126.96
02:51:36|26126.
02:51:38|26126.87
02:51:39|26126.82
02:51:40|26126.99
02:51:41|26127.08
02:51:42|26127.66
02:51:43|26127.32
02:51:44|26126.63
02:51:45|26126.19
02:51:46|26126.
02:51:47|26126.5
02:51:48|26125.98
02:51:49|26127.18
02:51:50|26127.18
02:51:51|26125.9
02:51:52|26125.9
02:51:53|26127.3
02:51:54|26127.76
02:51:55|26127.41
02:51:56|26127.36
02:51:57|26127.57
02:51:58|26127.34
02:51:59|26127.34
02:52:00|26128.08
02:52:01|26125.02
02:52:03|26127.21
02:52:03|26126.28
02:52:04|26127.01
02:52:06|26127.08
02:52:07|26125.6
02:52:08|26125.86
02:52:08|26125.56
02:52:10|26125.59
02:52:10|26125.98
02:52:12|26125.02
02:52:13|26125.02
02:52:14|26125.84
02:52:15|26126.
02:52:16|26126.13
02:52:17|26125.5
02:52:18|26123.46
02:52:19|26123.95
02:52:20|26123.57
02:52:21|26123.12
02:52:22|26123.26
02:52:23|26123.41
02:52:24|26123.2
02:52:25|26123.8
02:52:26|26123.98
02:52:27|26123.42
02:52:28|26123.42
02:52:29|26123.47
02:52:30|26122.01
02:52:32|26122.67
02:52:32|26122.
02:52:34|26122.62
02:52:34|26120.71
02:52:36|26122.08
02:52:36|26121.99
02:52:38|26121.41
02:52:39|26120.65
02:52:40|26121.29
02:52:40|26121.16
02:52:42|26120.94
02:52:43|26120.82
02:52:44|26120.73
02:52:45|26121.91
02:52:46|26121.36
02:52:47|26120.8
02:52:48|26121.03
02:52:49|26121.09
02:52:49|26120.
02:52:51|26121.55
02:52:51|26121.6
02:52:53|26121.01
02:52:54|26120.74
02:52:55|26121.28
02:52:56|26120.2
02:52:57|26121.4
02:52:58|26121.5
02:52:59|26120.8
02:53:00|26122.61
02:53:01|26122.5
02:53:02|26122.21
02:53:02|26122.68
02:53:04|26122.68
02:53:05|26122.5
02:53:06|26122.74
02:53:06|26122.23
02:53:08|26122.23
02:53:09|26122.3
02:53:10|26122.3
02:53:11|26122.96
02:53:12|26124.81
02:53:13|26122.93
02:53:13|26122.85
02:53:15|26122.85
02:53:16|26122.02
02:53:16|26122.
02:53:18|26122.13
02:53:19|26122.13
02:53:19|26120.88
02:53:21|26121.21
02:53:21|26120.2
02:53:23|26120.62
02:53:24|26120.02
02:53:25|26119.84
02:53:26|26120.11
02:53:27|26119.7
02:53:28|26119.05
02:53:29|26119.75
02:53:29|26120.48
02:53:31|26119.84
02:53:32|26120.32
02:53:33|26121.12
02:53:34|26121.11
02:53:35|26120.83
02:53:36|26122.78
02:53:37|26122.81
02:53:38|26123.21
02:53:39|26122.21
02:53:40|26122.25
02:53:41|26122.76
02:53:42|26122.76
02:53:43|26122.55
02:53:44|26122.72
02:53:45|26123.2
02:53:46|26123.97
02:53:47|26123.97
02:53:48|26123.75
02:53:49|26123.78
02:53:50|26123.71
02:53:51|26123.84
02:53:52|26123.84
02:53:53|26123.52
02:53:54|26123.52
02:53:55|26123.52
02:53:56|26123.52
02:53:57|26123.8
02:53:58|26123.47
02:53:59|26122.66
02:54:00|26122.58
02:54:01|26122.43
02:54:02|26122.83
02:54:03|26122.84
02:54:04|26123.6
02:54:05|26123.61
02:54:06|26123.5
02:54:07|26123.48
02:54:09|26124.48
02:54:10|26123.88
02:54:10|26124.1
02:54:11|26123.83
02:54:13|26124.29
02:54:13|26121.61
02:54:14|26121.61
02:54:15|26121.18
02:54:17|26121.25
02:54:18|26121.5
02:54:18|26121.72
02:54:20|26122.6
02:54:20|26123.17
02:54:22|26122.01
02:54:22|26121.84
02:54:23|26122.5
02:54:24|26121.05
02:54:25|26121.51
02:54:27|26121.28
02:54:28|26121.57
02:54:29|26122.
02:54:30|26122.
02:54:32|26122.3
02:54:32|26120.2
02:54:33|26121.26
02:54:34|26121.05
02:54:36|26121.08
02:54:37|26121.91
02:54:38|26121.91
02:54:39|26121.42
02:54:40|26120.98
02:54:42|26120.84
02:54:43|26120.81
02:54:44|26120.29
02:54:45|26120.29
02:54:46|26121.12
02:54:47|26121.12
02:54:48|26121.5
02:54:49|26121.44
02:54:50|26122.06
02:54:51|26120.87
02:54:52|26121.5
02:54:53|26121.5
02:54:54|26120.88
02:54:55|26121.5
02:54:56|26122.06
02:54:57|26121.03
02:54:58|26120.91
02:54:59|26120.67
02:55:00|26120.45
02:55:01|26120.57
02:55:02|26119.98
02:55:03|26120.17
02:55:04|26119.87
02:55:05|26119.88
02:55:06|26120.05
02:55:07|26119.06
02:55:08|26119.85
02:55:09|26119.15
02:55:10|26119.28
02:55:11|26120.92
02:55:12|26120.68
02:55:13|26120.67
02:55:14|26120.38
02:55:15|26120.69
02:55:16|26120.81
02:55:17|26120.25
02:55:18|26120.56
02:55:19|26120.77
02:55:20|26121.45
02:55:21|26120.84
02:55:22|26120.4
02:55:23|26119.93
02:55:24|26119.93
02:55:25|26120.5
02:55:26|26121.
02:55:27|26120.56
02:55:29|26120.71
02:55:29|26120.71
02:55:31|26121.1
02:55:32|26121.01
02:55:33|26120.79
02:55:34|26120.21
02:55:35|26120.21
02:55:36|26119.93
02:55:37|26121.
02:55:38|26122.15
02:55:39|26121.98
02:55:40|26120.41
02:55:41|26121.18
02:55:42|26120.64
02:55:43|26121.
02:55:44|26120.2
02:55:45|26119.32
02:55:46|26119.96
02:55:47|26119.37
02:55:48|26119.51
02:55:49|26119.51
02:55:51|26117.22
02:55:51|26117.84
02:55:52|26117.35
02:55:53|26116.75
02:55:54|26116.35
02:55:56|26116.34
02:55:56|26115.54
02:55:57|26114.37
02:55:59|26113.94
02:55:59|26112.1
02:56:01|26111.17
02:56:02|26110.01
02:56:03|26108.5
02:56:04|26110.46
02:56:05|26110.
02:56:06|26110.05
02:56:07|26110.41
02:56:08|26111.14
02:56:10|26109.4
02:56:10|26108.32
02:56:11|26108.75
02:56:12|26108.62
02:56:13|26107.24
02:56:14|26108.02
02:56:15|26107.35
02:56:16|26107.53
02:56:18|26107.07
02:56:18|26108.8
02:56:19|26108.18
02:56:20|26108.25
02:56:21|26107.72
02:56:22|26108.27
02:56:23|26107.79
02:56:24|26108.21
02:56:25|26108.21
02:56:26|26108.8
02:56:27|26109.03
02:56:28|26109.85
02:56:30|26109.78
02:56:31|26109.69
02:56:32|26109.22
02:56:32|26107.88
02:56:33|26108.34
02:56:35|26108.86
02:56:36|26108.5
02:56:37|26108.2
02:56:38|26108.28
02:56:39|26107.7
02:56:40|26108.12
02:56:41|26108.1
02:56:43|26107.6
02:56:43|26106.67
02:56:44|26106.15
02:56:45|26105.53
02:56:46|26106.25
02:56:48|26105.79
02:56:48|26106.19
02:56:50|26106.37
02:56:51|26106.13
02:56:51|26106.13
02:56:52|26106.15
02:56:54|26106.14
02:56:55|26106.14
02:56:55|26106.14
02:56:57|26105.49
02:56:58|26105.49
02:56:59|26108.45
02:57:00|26108.74
02:57:01|26108.12
02:57:02|26108.24
02:57:03|26108.69
02:57:04|26108.67
02:57:05|26108.66
02:57:06|26108.61
02:57:07|26107.73
02:57:08|26107.99
02:57:09|26107.88
02:57:10|26107.84
02:57:11|26107.87
02:57:12|26108.49
02:57:14|26107.6
02:57:14|26107.53
02:57:15|26106.61
02:57:16|26106.61
02:57:17|26106.61
02:57:18|26106.6
02:57:19|26105.8
02:57:20|26106.53
02:57:21|26105.98
02:57:22|26104.89
02:57:23|26104.59
02:57:24|26104.82
02:57:26|26104.82
02:57:26|26102.52
02:57:27|26101.85
02:57:28|26101.4
02:57:29|26101.47
02:57:38|26099.88
02:57:39|26096.4
02:57:40|26096.21
02:57:41|26106.6
02:57:42|26106.48
02:57:43|26106.23
02:57:44|26106.41
02:57:45|26106.71
02:57:47|26105.56
02:57:47|26106.5
02:57:48|26105.75
02:57:49|26105.98
02:57:50|26106.35
02:57:52|26105.72
02:57:52|26106.45
02:57:53|26103.98
02:57:54|26104.45
02:57:55|26104.87
02:57:56|26103.98
02:57:58|26103.8
02:57:59|26103.66
02:57:59|26103.55
02:58:00|26104.01
02:58:02|26104.
02:58:03|26104.3
02:58:04|26104.72
02:58:05|26105.67
02:58:07|26106.41
02:58:07|26105.8
02:58:08|26105.99
02:58:09|26105.65
02:58:10|26106.58
02:58:11|26107.9
02:58:12|26106.95
02:58:14|26106.59
02:58:14|26105.46
02:58:15|26105.28
02:58:16|26105.28
02:58:17|26105.8
02:58:18|26106.5
02:58:19|26106.04
02:58:20|26106.31
02:58:21|26106.
02:58:22|26106.65
02:58:23|26106.81
02:58:24|26106.97
02:58:25|26107.21
02:58:26|26106.99
02:58:27|26107.45
02:58:28|26106.37
02:58:29|26106.5
02:58:30|26105.55
02:58:31|26105.98
02:58:33|26105.22
02:58:33|26105.32
02:58:34|26105.55
02:58:35|26105.55
02:58:37|26106.1
02:58:37|26105.2
02:58:38|26105.35
02:58:40|26105.52
02:58:41|26106.82
02:58:42|26105.97
02:58:42|26105.2
02:58:43|26105.1
02:58:45|26106.
02:58:46|26105.88
02:58:46|26105.88
02:58:48|26104.92
02:58:49|26105.71
02:58:49|26106.13
02:58:51|26106.67
02:58:52|26106.85
02:58:53|26106.71
02:58:54|26106.71
02:58:55|26108.61
02:58:55|26108.31
02:58:57|26108.31
02:58:58|26108.2
02:58:59|26108.66
02:59:00|26108.68
02:59:01|26110.
02:59:02|26110.55
02:59:03|26108.89
02:59:04|26108.91
02:59:05|26108.77
02:59:06|26108.76
02:59:07|26108.22
02:59:08|26109.07
02:59:09|26109.16
02:59:10|26108.8
02:59:11|26108.93
02:59:12|26109.21
02:59:13|26106.15
02:59:14|26105.5
02:59:15|26105.49
02:59:16|26105.49
02:59:17|26106.
02:59:18|26105.49
02:59:19|26105.88
02:59:20|26105.47
02:59:21|26104.97
02:59:22|26105.04
02:59:23|26104.8
02:59:24|26104.81
02:59:25|26104.56
02:59:26|26105.61
02:59:27|26105.57
02:59:28|26105.05
02:59:29|26105.39
02:59:30|26105.41
02:59:31|26105.68
02:59:32|26105.71
02:59:34|26104.94
02:59:34|26105.24
02:59:35|26105.8
02:59:37|26105.3
02:59:37|26104.93
02:59:39|26105.17
02:59:39|26105.58
02:59:40|26105.87
02:59:42|26105.44
02:59:43|26105.59
02:59:44|26105.27
02:59:45|26105.77
02:59:46|26106.
02:59:47|26105.48
02:59:48|26105.62
02:59:48|26106.4
02:59:50|26105.83
02:59:51|26106.
02:59:52|26105.65
02:59:53|26105.8
02:59:54|26106.4
02:59:55|26106.4
02:59:55|26106.
02:59:57|26106.38
02:59:58|26105.96
02:59:59|26106.92
03:00:00|26107.53
03:00:01|26107.07
03:00:02|26108.58
03:00:02|26108.91
03:00:04|26107.
03:00:05|26109.27
03:00:06|26109.12
03:00:07|26105.3
03:00:08|26103.49
03:00:09|26104.93
03:00:10|26104.96
03:00:11|26104.9
03:00:12|26104.9
03:00:13|26107.05
03:00:14|26106.68
03:00:15|26107.02
03:00:16|26109.39
03:00:17|26108.81
03:00:18|26108.45
03:00:19|26106.5
03:00:20|26106.01
03:00:21|26105.99
03:00:22|26106.66
03:00:23|26106.33
03:00:24|26106.99
03:00:25|26106.46
03:00:26|26106.29
03:00:27|26106.48
03:00:28|26106.26
03:00:29|26105.84
03:00:30|26106.05
03:00:31|26106.19
03:00:32|26107.
03:00:33|26106.47
03:00:34|26106.29
03:00:36|26107.08
03:00:36|26106.64
03:00:38|26106.63
03:00:38|26103.9
03:00:40|26102.6
03:00:41|26103.07
03:00:42|26103.11
03:00:43|26103.4
03:00:44|26103.96
03:00:45|26103.44
03:00:46|26102.39
03:00:47|26103.5
03:00:48|26102.77
03:00:49|26102.73
03:00:50|26103.
03:00:51|26103.49
03:00:51|26102.96
03:00:53|26104.05
03:00:54|26104.23
03:00:55|26105.67
03:00:56|26105.8
03:00:57|26105.42
03:00:58|26105.25
03:00:59|26104.87
03:00:59|26104.77
03:01:01|26104.77
03:01:01|26105.25
03:01:02|26106.39
03:01:04|26106.52
03:01:05|26106.6
03:01:06|26106.82
03:01:07|26106.91
03:01:08|26106.51
03:01:09|26106.04
03:01:10|26104.96
03:01:10|26104.2
03:01:12|26104.46
03:01:13|26103.93
03:01:14|26104.12
03:01:15|26105.46
03:01:16|26105.14
03:01:17|26105.01
03:01:18|26105.1
03:01:18|26105.
03:01:20|26105.66
03:01:20|26105.29
03:01:22|26104.64
03:01:23|26104.62
03:01:24|26104.62
03:01:24|26104.66
03:01:26|26104.
03:01:27|26104.39
03:01:28|26108.08
03:01:29|26108.08
03:01:30|26106.83
03:01:31|26107.37
03:01:32|26106.95
03:01:33|26106.42
03:01:34|26106.48
03:01:36|26106.34
03:01:37|26107.03
03:01:38|26106.41
03:01:39|26106.4
03:01:40|26106.42
03:01:41|26106.68
03:01:42|26106.77
03:01:43|26106.77
03:01:43|26106.21
03:01:45|26107.06
03:01:46|26107.3
03:01:47|26107.72
03:01:49|26107.44
03:01:49|26107.35
03:01:50|26106.7
03:01:51|26107.34
03:01:52|26104.28
03:01:54|26103.34
03:01:54|26104.66
03:01:55|26105.11
03:01:57|26104.86
03:01:58|26105.8
03:01:59|26104.6
03:02:00|26103.59
03:02:01|26103.7
03:02:02|26103.59
03:02:03|26103.9
03:02:04|26104.
03:02:05|26104.6
03:02:06|26104.85
03:02:07|26104.25
03:02:08|26102.5
03:02:10|26103.35
03:02:11|26103.39
03:02:11|26103.14
03:02:12|26103.19
03:02:13|26103.19
03:02:14|26104.22
03:02:15|26103.64
03:02:17|26103.9
03:02:17|26103.44
03:02:19|26103.4
03:02:20|26105.2
03:02:21|26105.17
03:02:22|26104.61
03:02:23|26104.93
03:02:24|26105.15
03:02:25|26105.03
03:02:26|26105.3
03:02:26|26105.26
03:02:27|26104.66
03:02:28|26104.46
03:02:29|26106.
03:02:31|26105.46
03:02:32|26104.62
03:02:33|26105.2
03:02:34|26105.26
03:02:35|26105.85
03:02:36|26105.53
03:02:37|26105.5
03:02:38|26105.83
03:02:40|26105.62
03:02:41|26105.96
03:02:42|26105.96
03:02:43|26106.03
03:02:44|26105.08
03:02:45|26105.08
03:02:46|26105.14
03:02:47|26105.14
03:02:48|26104.68
03:02:49|26100.99
03:02:50|26103.35
03:02:51|26102.39
03:02:52|26103.27
03:02:53|26100.65
03:02:55|26101.63
03:02:56|26102.
03:02:57|26102.34
03:02:58|26102.33
03:02:59|26102.87
03:03:00|26103.25
03:03:01|26103.99
03:03:02|26104.03
03:03:03|26103.88
03:03:04|26105.21
03:03:05|26104.76
03:03:06|26104.6
03:03:07|26105.79
03:03:08|26104.5
03:03:09|26105.08
03:03:11|26103.88
03:03:11|26104.07
03:03:12|26104.24
03:03:13|26104.24
03:03:14|26104.07
03:03:16|26104.42
03:03:16|26103.94
03:03:18|26104.44
03:03:19|26102.99
03:03:19|26102.99
03:03:20|26104.28
03:03:21|26104.6
03:03:23|26104.6
03:03:23|26104.33
03:03:24|26104.33
03:03:25|26104.19
03:03:27|26104.37
03:03:28|26104.36
03:03:29|26104.73
03:03:30|26104.77
03:03:31|26105.3
03:03:32|26105.43
03:03:33|26105.15
03:03:34|26105.59
03:03:34|26105.11
03:03:36|26104.86
03:03:36|26104.5
03:03:38|26104.27
03:03:39|26104.45
03:03:40|26104.06
03:03:41|26103.91
03:03:42|26103.79
03:03:44|26103.79
03:03:44|26102.26
03:03:45|26100.85
03:03:46|26101.8
03:03:47|26101.76
03:03:49|26101.76
03:03:49|26101.74
03:03:50|26101.6
03:03:51|26102.45
03:03:52|26102.45
03:03:53|26102.45
03:03:54|26102.45
03:03:55|26102.08
03:03:56|26102.08
03:03:57|26102.86
03:03:58|26102.86
03:04:00|26102.66
03:04:00|26102.64
03:04:02|26102.03
03:04:03|26103.
03:04:03|26103.
03:04:04|26102.83
03:04:06|26102.96
03:04:07|26102.61
03:04:07|26102.96
03:04:08|26102.96
03:04:09|26105.2
03:04:11|26104.54
03:04:12|26104.75
03:04:13|26105.17
03:04:14|26105.06
03:04:14|26105.02
03:04:16|26105.77
03:04:17|26106.17
03:04:17|26106.5
03:04:19|26106.4
03:04:20|26106.32
03:04:21|26106.15
03:04:22|26106.17
03:04:23|26105.7
03:04:24|26105.71
03:04:25|26105.84
03:04:26|26111.77
03:04:27|26109.54
03:04:28|26109.47
03:04:29|26108.38
03:04:30|26108.2
03:04:31|26108.88
03:04:32|26108.88
03:04:33|26108.19
03:04:34|26108.58
03:04:35|26108.78
03:04:36|26108.2
03:04:37|26108.2
03:04:38|26108.2
03:04:39|26107.95
03:04:40|26108.19
03:04:42|26107.77
03:04:42|26108.22
03:04:44|26107.93
03:04:45|26108.12
03:04:46|26107.9
03:04:47|26107.24
03:04:47|26107.31
03:04:48|26108.2
03:04:49|26107.47
03:04:51|26107.1
03:04:51|26107.74
03:04:53|26107.6
03:04:54|26107.21
03:04:55|26108.45
03:04:56|26107.48
03:04:57|26107.59
03:04:58|26107.47
03:04:59|26107.53
03:05:00|26107.7
03:05:01|26108.01
03:05:02|26108.27
03:05:03|26108.44
03:05:04|26107.03
03:05:05|26107.63
03:05:06|26107.63
03:05:07|26107.75
03:05:08|26107.95
03:05:09|26107.34
03:05:10|26107.34
03:05:11|26108.47
03:05:12|26108.68
03:05:13|26108.68
03:05:14|26110.5
03:05:16|26110.78
03:05:17|26110.36
03:05:17|26110.4
03:05:19|26110.4
03:05:19|26110.07
03:05:20|26109.24
03:05:21|26110.15
03:05:29|26110.15
03:05:30|26111.2
03:05:31|26111.25
03:05:31|26110.29
03:05:33|26110.89
03:05:34|26111.92
03:05:34|26112.35
03:05:36|26112.35
03:05:37|26112.32
03:05:38|26114.
03:05:39|26114.02
03:05:40|26114.06
03:05:42|26114.03
03:05:42|26113.9
03:05:43|26114.19
03:05:44|26113.9
03:05:46|26113.6
03:05:47|26113.04
03:05:48|26112.76
03:05:48|26113.49
03:05:50|26114.46
03:05:51|26113.18
03:05:52|26113.49
03:05:53|26113.49
03:05:54|26113.41
03:05:54|26113.66
03:05:56|26112.16
03:05:57|26111.76
03:05:58|26112.52
03:05:59|26113.41
03:05:59|26112.54
03:06:01|26112.52
03:06:02|26112.55
03:06:03|26110.83
03:06:04|26112.32
03:06:05|26111.19
03:06:06|26111.34
03:06:07|26111.12
03:06:08|26109.5
03:06:09|26109.35
03:06:10|26110.6
03:06:12|26110.04
03:06:12|26111.
03:06:13|26111.13
03:06:14|26108.9
03:06:15|26110.44
03:06:16|26110.
03:06:17|26110.46
03:06:18|26110.36
03:06:19|26110.6
03:06:20|26109.6
03:06:21|26110.07
03:06:22|26109.94
03:06:24|26110.
03:06:24|26107.93
03:06:25|26107.9
03:06:26|26107.37
03:06:27|26108.14
03:06:29|26102.29
03:06:29|26098.11
03:06:31|26098.82
03:06:31|26098.02
03:06:33|26098.17
03:06:33|26098.63
03:06:34|26098.78
03:06:36|26098.55
03:06:36|26098.39
03:06:37|26098.39
03:06:39|26098.13
03:06:40|26101.16
03:06:41|26101.32
03:06:41|26102.03
03:06:43|26102.01
03:06:44|26101.45
03:06:45|26101.19
03:06:46|26101.01
03:06:47|26100.96
03:06:47|26101.12
03:06:48|26100.1
03:06:50|26100.1
03:06:50|26100.1
03:06:52|26100.
03:06:53|26100.01
03:06:54|26099.28
03:06:55|26099.11
03:06:56|26099.
03:06:57|26098.5
03:06:59|26098.55
03:06:59|26098.36
03:07:01|26098.73
03:07:02|26098.88
03:07:03|26098.54
03:07:03|26098.32
03:07:04|26098.62
03:07:05|26098.61
03:07:06|26098.5
03:07:08|26099.26
03:07:08|26098.5
03:07:10|26098.41
03:07:10|26098.08
03:07:12|26095.74
03:07:13|26096.76
03:07:14|26097.33
03:07:15|26096.27
03:07:16|26096.
03:07:17|26096.07
03:07:18|26095.91
03:07:18|26096.01
03:07:20|26096.01
03:07:21|26096.06
03:07:21|26095.83
03:07:22|26096.5
03:07:24|26096.7
03:07:24|26097.63
03:07:26|26096.4
03:07:26|26096.45
03:07:28|26095.84
03:07:29|26097.09
03:07:30|26096.33
03:07:31|26096.12
03:07:32|26096.34
03:07:33|26096.34
03:07:34|26095.9
03:07:35|26095.61
03:07:35|26095.81
03:07:37|26095.85
03:07:38|26095.75
03:07:39|26095.64
03:07:40|26095.2
03:07:41|26096.
03:07:43|26095.6
03:07:43|26095.18
03:07:45|26095.
03:07:46|26092.38
03:07:47|26090.49
03:07:48|26091.97
03:07:49|26091.48
03:07:50|26090.69
03:07:51|26091.36
03:07:52|26090.6
03:07:53|26089.81
03:07:54|26090.36
03:07:55|26090.47
03:07:56|26090.4
03:07:57|26090.8
03:07:58|26090.26
03:07:59|26090.89
03:08:00|26091.26
03:08:01|26091.25
03:08:02|26092.6
03:08:03|26090.6
03:08:04|26090.79
03:08:05|26090.9
03:08:06|26091.
03:08:07|26090.28
03:08:08|26091.11
03:08:09|26090.32
03:08:10|26090.41
03:08:11|26090.17
03:08:12|26090.24
03:08:13|26090.04
03:08:14|26090.03
03:08:15|26090.42
03:08:16|26090.45
03:08:17|26090.59
03:08:18|26090.2
03:08:19|26090.24
03:08:20|26090.
03:08:21|26090.45
03:08:22|26089.01
03:08:23|26089.81
03:08:24|26088.1
03:08:25|26087.5
03:08:26|26087.92
03:08:27|26088.39
03:08:28|26088.26
03:08:30|26087.46
03:08:30|26087.86
03:08:31|26087.46
03:08:33|26087.5
03:08:33|26087.29
03:08:34|26087.5
03:08:36|26087.83
03:08:36|26087.32
03:08:37|26087.59
03:08:39|26087.35
03:08:39|26087.41
03:08:41|26087.5
03:08:42|26087.2
03:08:43|26087.87
03:08:44|26087.5
03:08:46|26087.2
03:08:46|26087.2
03:08:47|26087.53
03:08:48|26087.35
03:08:49|26088.28
03:08:50|26087.64
03:08:52|26087.2
03:08:52|26086.99
03:08:54|26087.16
03:08:55|26088.
03:08:56|26087.31
03:08:57|26086.89
03:08:58|26086.9
03:08:59|26086.82
03:08:59|26086.91
03:09:00|26086.87
03:09:01|26087.47
03:09:03|26087.13
03:09:04|26087.06
03:09:05|26087.79
03:09:06|26088.06
03:09:07|26087.9
03:09:08|26087.8
03:09:09|26087.77
03:09:10|26088.36
03:09:11|26088.53
03:09:12|26088.34
03:09:13|26087.53
03:09:14|26087.85
03:09:15|26087.28
03:09:16|26087.9
03:09:17|26087.95
03:09:18|26087.56
03:09:19|26087.56
03:09:20|26087.56
03:09:21|26088.09
03:09:22|26088.07
03:09:23|26087.96
03:09:25|26087.3
03:09:25|26088.
03:09:26|26087.8
03:09:27|26087.8
03:09:28|26087.73
03:09:30|26087.75
03:09:30|26088.38
03:09:31|26086.19
03:09:32|26086.5
03:09:33|26086.5
03:09:35|26086.56
03:09:36|26086.97
03:09:37|26086.97
03:09:37|26087.31
03:09:38|26087.5
03:09:39|26086.91
03:09:40|26087.75
03:09:41|26088.04
03:09:43|26088.05
03:09:44|26087.5
03:09:45|26087.8
03:09:46|26087.4
03:09:47|26087.92
03:09:49|26087.94
03:09:49|26087.94
03:09:51|26091.
03:09:52|26091.88
03:09:53|26090.84
03:09:54|26091.58
03:09:54|26092.92
03:09:56|26091.13
03:09:57|26090.68
03:09:58|26090.4
03:09:59|26090.61
03:10:00|26090.68
03:10:01|26091.7
03:10:02|26090.47
03:10:03|26091.24
03:10:04|26090.29
03:10:05|26089.85
03:10:06|26089.86
03:10:07|26089.59
03:10:08|26089.78
03:10:09|26089.87
03:10:10|26090.42
03:10:11|26090.59
03:10:12|26090.28
03:10:13|26090.
03:10:14|26089.6
03:10:15|26089.6
03:10:16|26089.6
03:10:17|26089.51
03:10:18|26090.
03:10:19|26090.1
03:10:20|26089.96
03:10:21|26089.02
03:10:22|26089.87
03:10:23|26089.87
03:10:24|26089.1
03:10:25|26089.27
03:10:26|26089.27
03:10:27|26089.59
03:10:28|26089.9
03:10:29|26089.81
03:10:30|26090.92
03:10:31|26089.84
03:10:32|26089.6
03:10:33|26089.81
03:10:34|26089.81
03:10:35|26089.81
03:10:36|26090.05
03:10:37|26089.97
03:10:38|26090.
03:10:39|26089.94
03:10:40|26089.77
03:10:41|26090.25
03:10:42|26090.
03:10:43|26089.93
03:10:45|26089.41
03:10:46|26089.82
03:10:47|26089.75
03:10:48|26090.64
03:10:49|26090.03
03:10:50|26090.51
03:10:52|26090.24
03:10:53|26090.17
03:10:54|26089.93
03:10:55|26089.73
03:10:56|26089.73
03:10:56|26088.78
03:10:57|26089.78
03:10:59|26089.09
03:11:00|26089.09
03:11:01|26090.16
03:11:02|26089.75
03:11:03|26089.59
03:11:04|26089.53
03:11:05|26090.01
03:11:07|26090.2
03:11:07|26089.61
03:11:08|26090.13
03:11:09|26089.56
03:11:11|26089.98
03:11:11|26089.86
03:11:12|26089.7
03:11:13|26089.59
03:11:15|26089.68
03:11:16|26089.68
03:11:17|26089.68
03:11:17|26089.78
03:11:19|26089.83
03:11:19|26089.74
03:11:21|26089.4
03:11:22|26089.4
03:11:22|26090.19
03:11:23|26089.94
03:11:24|26089.83
03:11:26|26090.23
03:11:27|26089.92
03:11:28|26090.05
03:11:28|26090.39
03:11:30|26090.01
03:11:31|26090.08
03:11:32|26089.52
03:11:33|26089.09
03:11:33|26088.76
03:11:35|26088.76
03:11:36|26088.76
03:11:36|26088.56
03:11:38|26088.82
03:11:39|26088.72
03:11:40|26088.73
03:11:41|26089.42
03:11:42|26089.35
03:11:43|26089.03
03:11:43|26089.42
03:11:45|26089.47
03:11:45|26090.05
03:11:47|26089.74
03:11:48|26089.61
03:11:49|26089.47
03:11:51|26089.35
03:11:51|26087.83
03:11:53|26088.17
03:11:54|26088.17
03:11:55|26088.98
03:11:56|26088.19
03:11:56|26087.83
03:11:58|26088.09
03:11:59|26087.57
03:12:00|26088.5
03:12:00|26087.91
03:12:02|26088.24
03:12:03|26087.56
03:12:04|26086.87
03:12:05|26086.87
03:12:06|26087.42
03:12:06|26087.41
03:12:08|26087.12
03:12:08|26087.42
03:12:10|26087.17
03:12:10|26087.55
03:12:11|26087.98
03:12:12|26088.13
03:12:14|26088.11
03:12:14|26088.31
03:12:16|26087.97
03:12:17|26087.8
03:12:17|26087.11
03:12:18|26087.07
03:12:20|26087.24
03:12:21|26087.
03:12:22|26087.37
03:12:22|26087.38
03:12:24|26088.13
03:12:25|26088.07
03:12:25|26088.07
03:12:26|26088.35
03:12:27|26088.34
03:12:29|26088.5
03:12:29|26088.96
03:12:30|26088.33
03:12:32|26088.38
03:12:32|26089.09
03:12:33|26089.1
03:12:34|26089.1
03:12:36|26088.76
03:12:36|26088.82
03:12:38|26088.82
03:12:38|26088.82
03:12:40|26088.98
03:12:40|26088.39
03:12:41|26088.65
03:12:43|26088.7
03:12:44|26088.33
03:12:45|26088.11
03:12:46|26087.8
03:12:47|26087.82
03:12:48|26088.55
03:12:49|26087.68
03:12:51|26087.85
03:12:52|26088.24
03:12:53|26088.24
03:12:53|26088.24
03:12:55|26088.5
03:12:56|26088.5
03:12:56|26088.17
03:12:58|26089.7
03:12:58|26089.7
03:13:00|26089.91
03:13:01|26089.5
03:13:02|26089.95
03:13:03|26089.71
03:13:04|26089.51
03:13:05|26089.5
03:13:06|26089.5
03:13:07|26089.5
03:13:08|26089.89
03:13:09|26089.89
03:13:10|26088.11
03:13:11|26088.26
03:13:12|26088.16
03:13:13|26088.29
03:13:14|26088.29
03:13:15|26088.29
03:13:16|26088.29
03:13:17|26088.29
03:13:18|26088.5
03:13:19|26088.5
03:13:20|26088.31
03:13:21|26089.08
03:13:22|26088.96
03:13:23|26089.93
03:13:24|26089.97
03:13:25|26089.43
03:13:26|26089.85
03:13:27|26089.44
03:13:28|26089.41
03:13:29|26089.03
03:13:30|26089.53
03:13:32|26089.59
03:13:32|26089.37
03:13:33|26089.75
03:13:34|26090.18
03:13:35|26089.95
03:13:37|26089.66
03:13:37|26089.91
03:13:38|26089.91
03:13:39|26089.93
03:13:40|26089.66
03:13:41|26089.71
03:13:42|26090.33
03:13:43|26090.84
03:13:44|26090.63
03:13:45|26090.81
03:13:46|26091.
03:13:47|26091.16
03:13:49|26091.19
03:13:49|26091.01
03:13:50|26090.78
03:13:52|26090.19
03:13:53|26090.12
03:13:54|26090.6
03:13:55|26090.92
03:13:56|26091.47
03:13:57|26091.41
03:13:58|26090.8
03:13:59|26090.81
03:13:59|26091.2
03:14:01|26094.63
03:14:02|26094.3
03:14:02|26094.26
03:14:04|26094.16
03:14:05|26094.78
03:14:06|26093.98
03:14:07|26094.07
03:14:08|26093.91
03:14:09|26094.31
03:14:10|26093.95
03:14:11|26093.31
03:14:12|26093.31
03:14:13|26093.71
03:14:14|26093.71
03:14:15|26093.71
03:14:17|26093.
03:14:17|26092.83
03:14:18|26092.5
03:14:19|26092.83
03:14:20|26092.4
03:14:22|26092.57
03:14:23|26092.6
03:14:24|26092.89
03:14:24|26090.68
03:14:26|26092.41
03:14:26|26090.68
03:14:28|26091.3
03:14:28|26090.38
03:14:30|26091.66
03:14:30|26091.63
03:14:32|26090.57
03:14:33|26090.5
03:14:34|26090.03
03:14:34|26090.3
03:14:35|26090.31
03:14:37|26090.51
03:14:38|26090.32
03:14:39|26090.3
03:14:40|26090.02
03:14:40|26090.11
03:14:42|26089.23
03:14:43|26090.19
03:14:44|26090.03
03:14:44|26090.01
03:14:46|26089.54
03:14:47|26089.16
03:14:47|26089.4
03:14:49|26088.3
03:14:50|26088.99
03:14:52|26087.38
03:14:53|26088.
03:14:53|26087.99
03:14:54|26087.8
03:14:56|26088.
03:14:57|26093.59
03:14:58|26092.58
03:14:59|26092.01
03:15:00|26091.85
03:15:01|26091.2
03:15:02|26090.89
03:15:03|26092.05
03:15:04|26092.
03:15:05|26092.08
03:15:06|26092.83
03:15:07|26089.01
03:15:08|26090.24
03:15:09|26090.3
03:15:10|26093.69
03:15:11|26092.8
03:15:12|26092.8
03:15:13|26091.84
03:15:14|26092.82
03:15:16|26092.72
03:15:16|26092.45
03:15:17|26096.7
03:15:18|26095.5
03:15:19|26095.
03:15:20|26095.66
03:15:21|26095.93
03:15:22|26095.67
03:15:23|26096.02
03:15:24|26095.47
03:15:25|26095.5
03:15:27|26095.98
03:15:27|26095.5
03:15:28|26095.56
03:15:29|26095.63
03:15:30|26095.02
03:15:31|26093.2
03:15:32|26092.5
03:15:33|26092.31
03:15:34|26093.
03:15:35|26092.6
03:15:36|26092.3
03:15:37|26094.81
03:15:38|26094.71
03:15:39|26094.74
03:15:40|26096.46
03:15:41|26096.72
03:15:42|26097.22
03:15:43|26097.11
03:15:44|26096.82
03:15:45|26097.23
03:15:46|26096.82
03:15:47|26097.4
03:15:49|26096.95
03:15:50|26097.5
03:15:50|26097.66
03:15:51|26097.83
03:15:53|26098.
03:15:54|26098.54
03:15:55|26098.57
03:15:56|26098.5
03:15:56|26096.2
03:15:58|26097.37
03:16:00|26098.02
03:16:01|26097.8
03:16:02|26098.8
03:16:03|26099.54
03:16:03|26098.68
03:16:05|26098.52
03:16:06|26099.08
03:16:06|26098.95
03:16:07|26096.8
03:16:09|26096.41
03:16:10|26096.81
03:16:10|26097.02
03:16:12|26097.78
03:16:12|26097.03
03:16:13|26097.11
03:16:15|26097.84
03:16:16|26097.39
03:16:16|26098.36
03:16:18|26097.89
03:16:18|26098.38
03:16:20|26097.91
03:16:21|26096.83
03:16:22|26096.84
03:16:22|26097.23
03:16:24|26097.7
03:16:25|26098.
03:16:26|26094.72
03:16:27|26093.24
03:16:28|26093.82
03:16:29|26094.03
03:16:30|26094.11
03:16:31|26093.29
03:16:32|26094.29
03:16:33|26093.55
03:16:34|26096.02
03:16:35|26096.41
03:16:36|26096.
03:16:37|26096.
03:16:38|26095.77
03:16:39|26096.25
03:16:40|26096.28
03:16:41|26099.1
03:16:42|26098.56
03:16:43|26098.85
03:16:44|26099.25
03:16:45|26095.18
03:16:46|26096.14
03:16:48|26096.15
03:16:48|26095.24
03:16:50|26095.25
03:16:51|26095.72
03:16:51|26094.8
03:16:53|26094.51
03:16:54|26094.16
03:16:55|26094.02
03:16:56|26094.55
03:16:57|26094.55
03:16:58|26094.55
03:16:59|26094.88
03:17:00|26093.62
03:17:01|26094.27
03:17:02|26089.19
03:17:03|26088.56
03:17:04|26088.26
03:17:05|26088.14
03:17:06|26088.47
03:17:07|26091.15
03:17:08|26091.3
03:17:09|26091.59
03:17:10|26092.35
03:17:11|26091.61
03:17:12|26090.76
03:17:13|26090.33
03:17:15|26089.6
03:17:15|26089.98
03:17:16|26089.58
03:17:17|26089.58
03:17:18|26089.6
03:17:19|26088.01
03:17:20|26088.01
03:17:21|26088.75
03:17:22|26088.42
03:17:23|26088.96
03:17:24|26089.14
03:17:25|26088.95
03:17:26|26088.95
03:17:27|26089.66
03:17:28|26089.7
03:17:29|26089.69
03:17:31|26089.29
03:17:32|26089.29
03:17:33|26091.53
03:17:33|26091.11
03:17:34|26090.98
03:17:36|26090.9
03:17:37|26091.3
03:17:38|26092.56
03:17:39|26092.06
03:17:40|26092.25
03:17:41|26092.03
03:17:41|26092.1
03:17:43|26092.23
03:17:44|26091.44
03:17:45|26091.44
03:17:46|26089.6
03:17:47|26089.97
03:17:48|26089.32
03:17:49|26089.5
03:17:50|26089.49
03:17:52|26089.46
03:17:52|26089.7
03:17:54|26089.7
03:17:55|26088.87
03:17:55|26088.75
03:17:57|26088.75
03:17:58|26088.75
03:17:59|26088.62
03:18:00|26088.36
03:18:01|26088.41
03:18:02|26088.62
03:18:03|26089.7
03:18:05|26089.55
03:18:06|26089.2
03:18:07|26088.86
03:18:08|26088.86
03:18:09|26090.2
03:18:10|26091.
03:18:10|26091.5
03:18:12|26091.45
03:18:13|26091.58
03:18:14|26090.82
03:18:15|26089.41
03:18:16|26089.72
03:18:17|26089.72
03:18:18|26088.96
03:18:19|26088.52
03:18:20|26088.86
03:18:20|26089.1
03:18:22|26088.58
03:18:23|26088.4
03:18:24|26088.42
03:18:25|26088.58
03:18:26|26089.18
03:18:27|26088.8
03:18:28|26089.66
03:18:29|26088.
03:18:30|26088.96
03:18:31|26090.17
03:18:32|26089.36
03:18:33|26089.81
03:18:34|26089.78
03:18:35|26091.11
03:18:37|26090.82
03:18:37|26090.81
03:18:38|26091.4
03:18:39|26090.83
03:18:40|26090.4
03:18:41|26091.
03:18:42|26090.34
03:18:43|26090.35
03:18:44|26091.1
03:18:45|26091.11
03:18:46|26091.1
03:18:47|26091.1
03:18:49|26094.89
03:18:50|26094.4
03:18:51|26092.6
03:18:52|26093.59
03:18:52|26092.65
03:18:54|26092.91
03:18:55|26092.92
03:18:56|26093.95
03:18:57|26093.95
03:18:58|26094.21
03:18:59|26094.47
03:19:00|26094.75
03:19:01|26095.02
03:19:02|26095.02
03:19:03|26096.
03:19:04|26095.87
03:19:05|26094.66
03:19:06|26094.94
03:19:07|26095.07
03:19:09|26093.31
03:19:10|26093.12
03:19:11|26090.51
03:19:11|26090.28
03:19:12|26091.04
03:19:13|26090.63
03:19:14|26090.27
03:19:15|26089.6
03:19:17|26094.12
03:19:18|26094.8
03:19:18|26095.83
03:19:20|26100.3
03:19:21|26099.3
03:19:22|26099.47
03:19:23|26099.62
03:19:24|26099.62
03:19:25|26099.47
03:19:25|26099.47
03:19:26|26099.47
03:19:27|26099.2
03:19:28|26099.16
03:19:30|26099.62
03:19:31|26098.61
03:19:31|26098.7
03:19:33|26098.76
03:19:34|26098.76
03:19:34|26098.66
03:19:36|26098.62
03:19:37|26098.67
03:19:38|26098.
03:19:39|26097.24
03:19:40|26096.59
03:19:40|26096.23
03:19:41|26096.22
03:19:43|26095.61
03:19:44|26095.91
03:19:45|26095.92
03:19:46|26095.63
03:19:47|26095.6
03:19:47|26095.6
03:19:49|26096.13
03:19:49|26096.13
03:19:50|26096.74
03:19:51|26096.6
03:19:53|26095.82
03:19:54|26095.82
03:19:56|26089.41
03:19:57|26090.05
03:19:58|26090.2
03:19:59|26090.62
03:20:01|26097.29
03:20:02|26098.37
03:20:02|26098.98
03:20:03|26098.12
03:20:05|26098.07
03:20:06|26098.09
03:20:07|26098.02
03:20:07|26097.5
03:20:08|26098.27
03:20:09|26097.79
03:20:11|26098.19
03:20:11|26097.53
03:20:13|26098.35
03:20:14|26097.63
03:20:14|26097.65
03:20:15|26097.65
03:20:17|26097.65
03:20:17|26097.43
03:20:19|26097.42
03:20:19|26097.44
03:20:20|26098.78
03:20:21|26097.51
03:20:22|26097.69
03:20:24|26097.5
03:20:25|26098.35
03:20:26|26097.35
03:20:26|26097.35
03:20:28|26097.71
03:20:29|26097.34
03:20:29|26097.33
03:20:31|26097.61
03:20:32|26097.94
03:20:33|26097.5
03:20:33|26097.54
03:20:34|26097.5
03:20:35|26098.
03:20:36|26097.2
03:20:38|26096.92
03:20:39|26096.86
03:20:40|26096.48
03:20:41|26096.67
03:20:41|26096.61
03:20:43|26096.74
03:20:44|26096.1
03:20:45|26096.8
03:20:46|26096.8
03:20:47|26097.2
03:20:48|26097.41
03:20:49|26097.
03:20:50|26097.41
03:20:51|26097.03
03:20:51|26097.03
03:20:53|26096.83
03:20:53|26096.83
03:20:54|26097.23
03:20:56|26097.01
03:20:57|26097.01
03:20:59|26097.41
03:21:00|26097.98
03:21:01|26097.64
03:21:02|26097.74
03:21:03|26097.99
03:21:04|26097.99
03:21:05|26098.
03:21:06|26098.
03:21:06|26098.
03:21:08|26097.91
03:21:09|26097.91
03:21:10|26097.91
03:21:10|26097.63
03:21:12|26097.61
03:21:13|26096.97
03:21:14|26096.97
03:21:14|26096.92
03:21:16|26097.3
03:21:17|26097.62
03:21:18|26097.4
03:21:19|26097.37
03:21:20|26097.37
03:21:21|26097.95
03:21:23|26098.14
03:21:23|26098.24
03:21:25|26097.64
03:21:25|26097.65
03:21:27|26097.65
03:21:28|26096.97
03:21:29|26096.97
03:21:29|26096.8
03:21:30|26096.89
03:21:32|26096.8
03:21:32|26096.7
03:21:33|26096.7
03:21:35|26096.9
03:21:35|26096.9
03:21:36|26096.9
03:21:38|26098.13
03:21:39|26097.11
03:21:39|26097.78
03:21:41|26096.92
03:21:42|26097.83
03:21:43|26097.12
03:21:44|26097.12
03:21:44|26097.5
03:21:46|26098.39
03:21:46|26097.79
03:21:48|26098.15
03:21:49|26097.39
03:21:49|26097.39
03:21:50|26097.07
03:21:52|26096.9
03:21:52|26096.85
03:21:53|26096.34
03:21:55|26096.76
03:21:56|26096.46
03:21:57|26096.02
03:21:59|26096.02
03:21:59|26096.39
03:22:01|26097.59
03:22:01|26096.27
03:22:02|26096.5
03:22:04|26095.97
03:22:04|26096.49
03:22:05|26096.15
03:22:07|26095.97
03:22:07|26095.72
03:22:09|26096.04
03:22:10|26097.22
03:22:10|26095.95
03:22:11|26096.43
03:22:13|26096.82
03:22:14|26096.48
03:22:14|26096.57
03:22:16|26096.71
03:22:16|26096.81
03:22:18|26093.6
03:22:18|26093.52
03:22:19|26093.52
03:22:21|26094.17
03:22:22|26094.
03:22:22|26094.1
03:22:24|26094.28
03:22:25|26093.98
03:22:25|26094.05
03:22:26|26094.05
03:22:28|26093.49
03:22:28|26093.75
03:22:30|26093.72
03:22:30|26093.64
03:22:32|26093.5
03:22:32|26093.5
03:22:34|26093.85
03:22:34|26093.85
03:22:36|26093.41
03:22:37|26093.41
03:22:37|26093.03
03:22:38|26093.03
03:22:40|26093.16
03:22:41|26090.12
03:22:42|26090.
03:22:42|26089.45
03:22:43|26089.42
03:22:44|26089.42
03:22:45|26089.7
03:22:46|26089.59
03:22:48|26089.44
03:22:48|26090.31
03:22:50|26090.92
03:22:50|26090.4
03:22:52|26090.2
03:22:53|26090.4
03:22:53|26090.39
03:22:55|26090.39
03:22:55|26090.2
03:22:57|26090.2
03:22:58|26090.46
03:22:59|26090.49
03:23:00|26089.97
03:23:01|26090.04
03:23:02|26089.94
03:23:03|26089.61
03:23:04|26089.61
03:23:05|26087.69
03:23:06|26086.49
03:23:07|26087.06
03:23:08|26086.38
03:23:09|26086.44
03:23:10|26087.5
03:23:11|26086.42
03:23:12|26086.46
03:23:13|26086.51
03:23:14|26086.96
03:23:15|26086.39
03:23:16|26086.37
03:23:17|26086.41
03:23:18|26086.95
03:23:19|26087.48
03:23:20|26086.58
03:23:21|26088.76
03:23:22|26088.
03:23:23|26089.69
03:23:24|26089.34
03:23:25|26089.76
03:23:26|26090.5
03:23:27|26089.
03:23:28|26088.94
03:23:29|26089.35
03:23:30|26088.47
03:23:31|26089.
03:23:32|26088.53
03:23:33|26088.64
03:23:34|26088.98
03:23:35|26089.04
03:23:36|26089.04
03:23:37|26088.06
03:23:38|26087.81
03:23:39|26087.83
03:23:40|26088.03
03:23:41|26088.04
03:23:42|26088.77
03:23:43|26088.15
03:23:44|26088.83
03:23:45|26088.43
03:23:46|26088.28
03:23:48|26088.28
03:23:48|26088.75
03:23:50|26088.4
03:23:50|26088.48
03:23:52|26088.45
03:23:52|26088.13
03:23:53|26088.4
03:23:54|26088.49
03:23:55|26088.37
03:23:57|26088.15
03:23:59|26088.18
03:23:59|26088.4
03:24:01|26088.01
03:24:02|26088.69
03:24:04|26089.02
03:24:04|26088.4
03:24:05|26088.05
03:24:06|26088.05
03:24:08|26088.05
03:24:09|26088.14
03:24:10|26088.14
03:24:11|26088.38
03:24:12|26088.4
03:24:13|26088.47
03:24:13|26088.03
03:24:15|26087.95
03:24:16|26087.7
03:24:16|26087.82
03:24:17|26086.71
03:24:19|26086.72
03:24:19|26086.01
03:24:21|26086.41
03:24:22|26086.26
03:24:23|26086.26
03:24:24|26086.26
03:24:25|26085.99
03:24:26|26085.99
03:24:27|26085.99
03:24:28|26085.96
03:24:29|26085.96
03:24:30|26086.6
03:24:31|26086.27
03:24:32|26086.27
03:24:33|26086.
03:24:34|26086.09
03:24:35|26086.
03:24:36|26086.29
03:24:37|26085.64
03:24:38|26086.16
03:24:39|26085.99
03:24:40|26086.
03:24:41|26085.84
03:24:42|26085.84
03:24:43|26085.84
03:24:44|26085.84
03:24:45|26086.36
03:24:47|26086.36
03:24:47|26085.91
03:24:48|26085.91
03:24:49|26085.76
03:24:50|26085.95
03:24:51|26085.93
03:24:52|26085.93
03:24:53|26085.93
03:24:54|26086.
03:24:55|26085.19
03:24:56|26085.85
03:24:58|26085.77
03:24:58|26085.6
03:25:00|26085.6
03:25:01|26085.95
03:25:03|26085.14
03:25:04|26086.37
03:25:04|26086.3
03:25:05|26086.
03:25:06|26086.
03:25:08|26086.
03:25:09|26085.83
03:25:09|26085.83
03:25:11|26086.
03:25:12|26085.84
03:25:13|26086.
03:25:14|26085.73
03:25:15|26086.34
03:25:15|26086.
03:25:17|26086.33
03:25:17|26086.75
03:25:18|26086.75
03:25:20|26086.75
03:25:20|26086.68
03:25:21|26087.13
03:25:23|26087.13
03:25:24|26087.09
03:25:24|26087.09
03:25:26|26087.37
03:25:27|26087.37
03:25:28|26086.89
03:25:28|26086.89
03:25:30|26086.92
03:25:31|26087.04
03:25:31|26087.16
03:25:32|26087.18
03:25:33|26087.22
03:25:35|26087.22
03:25:35|26087.23
03:25:36|26087.23
03:25:37|26087.23
03:25:39|26087.23
03:25:39|26086.84
03:25:41|26086.51
03:25:42|26086.49
03:25:43|26086.87
03:25:44|26086.87
03:25:45|26086.87
03:25:46|26086.88
03:25:47|26087.2
03:25:48|26087.66
03:25:49|26087.6
03:25:50|26087.81
03:25:51|26086.6
03:25:52|26087.06
03:25:53|26087.98
03:25:54|26088.4
03:25:55|26088.06
03:25:56|26089.13
03:25:57|26089.17
03:25:58|26088.6
03:26:00|26089.28
03:26:01|26091.43
03:26:02|26091.83
03:26:02|26091.86
03:26:04|26089.81
03:26:05|26089.61
03:26:06|26090.49
03:26:07|26089.42
03:26:08|26089.5
03:26:09|26089.8
03:26:11|26088.98
03:26:11|26088.98
03:26:13|26090.2
03:26:14|26090.71
03:26:15|26090.71
03:26:15|26090.59
03:26:17|26090.37
03:26:17|26090.32
03:26:19|26088.13
03:26:19|26089.12
03:26:20|26088.02
03:26:22|26088.31
03:26:22|26087.67
03:26:23|26088.02
03:26:24|26088.2
03:26:26|26087.77
03:26:26|26088.39
03:26:27|26087.93
03:26:28|26088.35
03:26:29|26088.35
03:26:31|26088.15
03:26:31|26088.15
03:26:33|26087.99
03:26:34|26089.13
03:26:35|26089.49
03:26:35|26089.65
03:26:37|26089.01
03:26:37|26089.01
03:26:38|26087.46
03:26:39|26086.51
03:26:40|26085.81
03:26:41|26086.42
03:26:43|26087.
03:26:44|26088.18
03:26:44|26086.81
03:26:46|26087.79
03:26:47|26087.56
03:26:47|26087.22
03:26:49|26086.99
03:26:49|26087.23
03:26:51|26087.23
03:26:51|26086.61
03:26:53|26087.15
03:26:54|26087.8
03:26:55|26087.8
03:26:56|26087.8
03:26:57|26087.73
03:26:58|26087.18
03:26:59|26086.96
03:27:00|26086.96
03:27:01|26087.79
03:27:02|26087.6
03:27:03|26087.98
03:27:04|26089.04
03:27:05|26088.45
03:27:06|26088.17
03:27:07|26088.
03:27:08|26087.99
03:27:09|26087.58
03:27:11|26087.29
03:27:12|26087.01
03:27:12|26087.
03:27:13|26086.87
03:27:14|26086.87
03:27:15|26087.48
03:27:17|26087.5
03:27:17|26087.8
03:27:18|26087.99
03:27:19|26088.42
03:27:20|26089.14
03:27:21|26088.59
03:27:22|26088.59
03:27:23|26088.4
03:27:24|26088.46
03:27:25|26088.4
03:27:26|26088.21
03:27:27|26088.5
03:27:28|26088.5
03:27:29|26089.
03:27:30|26088.5
03:27:31|26088.52
03:27:33|26088.72
03:27:33|26088.5
03:27:34|26088.5
03:27:35|26088.5
03:27:36|26088.47
03:27:37|26088.47
03:27:38|26088.47
03:27:39|26088.26
03:27:40|26088.02
03:27:41|26088.09
03:27:42|26088.09
03:27:43|26088.09
03:27:44|26087.98
03:27:45|26087.98
03:27:46|26087.59
03:27:47|26087.33
03:27:48|26087.34
03:27:49|26087.71
03:27:50|26088.15
03:27:51|26088.15
03:27:52|26088.15
03:27:53|26088.12
03:27:54|26088.64
03:27:55|26088.64
03:27:56|26088.64
03:27:57|26089.12
03:27:58|26089.08
03:28:00|26089.
03:28:01|26089.37
03:28:02|26088.3
03:28:04|26087.99
03:28:04|26088.53
03:28:05|26088.51
03:28:06|26089.
03:28:07|26088.61
03:28:08|26088.61
03:28:09|26088.93
03:28:10|26088.81
03:28:11|26088.81
03:28:13|26088.81
03:28:14|26088.82
03:28:15|26088.82
03:28:16|26088.4
03:28:17|26088.4
03:28:18|26086.89
03:28:18|26087.34
03:28:20|26087.34
03:28:21|26087.09
03:28:22|26087.4
03:28:22|26085.96
03:28:23|26086.48
03:28:25|26086.48
03:28:25|26086.81
03:28:26|26086.81
03:28:28|26086.22
03:28:29|26086.22
03:28:29|26087.
03:28:31|26087.
03:28:32|26087.17
03:28:32|26087.17
03:28:33|26085.96
03:28:34|26085.96
03:28:36|26085.96
03:28:37|26086.5
03:28:38|26086.5
03:28:39|26086.28
03:28:40|26087.17
03:28:41|26087.5
03:28:42|26087.39
03:28:43|26087.16
03:28:44|26086.86
03:28:45|26086.61
03:28:46|26086.61
03:28:47|26087.36
03:28:48|26087.36
03:28:49|26087.36
03:28:50|26086.67
03:28:51|26087.02
03:28:53|26087.69
03:28:53|26087.46
03:28:54|26087.47
03:28:55|26087.95
03:28:56|26087.95
03:28:57|26087.95
03:28:58|26087.95
03:28:59|26088.27
03:29:00|26088.29
03:29:02|26088.34
03:29:03|26088.34
03:29:03|26088.34
03:29:05|26088.23
03:29:05|26088.23
03:29:07|26088.25
03:29:07|26088.25
03:29:09|26089.19
03:29:10|26089.19
03:29:11|26088.35
03:29:12|26088.1
03:29:12|26088.1
03:29:14|26088.14
03:29:15|26088.46
03:29:16|26089.39
03:29:17|26088.82
03:29:18|26089.5
03:29:19|26089.
03:29:20|26088.68
03:29:21|26088.42
03:29:22|26088.42
03:29:23|26088.82
03:29:24|26089.
03:29:25|26089.
03:29:26|26089.
03:29:27|26089.36
03:29:28|26089.
03:29:29|26088.9
03:29:30|26088.9
03:29:31|26088.89
03:29:32|26089.85
03:29:34|26089.51
03:29:34|26089.54
03:29:35|26087.86
03:29:37|26087.99
03:29:37|26088.
03:29:38|26087.39
03:29:39|26086.88
03:29:40|26087.03
03:29:42|26086.81
03:29:42|26086.74
03:29:43|26086.65
03:29:44|26086.64
03:29:45|26086.67
03:29:46|26086.67
03:29:48|26086.5
03:29:48|26086.33
03:29:49|26086.49
03:29:50|26086.49
03:29:51|26086.77
03:29:52|26086.76
03:29:53|26086.76
03:29:54|26086.76
03:29:55|26087.33
03:29:56|26087.33
03:29:57|26087.33
03:29:59|26087.33
03:29:59|26087.33
03:30:00|26087.2
03:30:01|26087.07
03:30:02|26086.67
03:30:04|26087.99
03:30:05|26085.39
03:30:06|26085.93
03:30:07|26085.1
03:30:08|26087.49
03:30:09|26087.35
03:30:10|26087.35
03:30:11|26087.88
03:30:12|26087.67
03:30:13|26088.
03:30:15|26088.3
03:30:15|26087.51
03:30:16|26088.53
03:30:17|26088.18
03:30:18|26088.3
03:30:19|26088.19
03:30:21|26088.21
03:30:21|26088.01
03:30:22|26088.12
03:30:23|26088.05
03:30:24|26088.
03:30:26|26087.8
03:30:26|26087.8
03:30:28|26085.1
03:30:29|26086.35
03:30:30|26086.6
03:30:30|26086.09
03:30:31|26086.05
03:30:32|26086.05
03:30:33|26086.68
03:30:35|26086.68
03:30:35|26087.2
03:30:37|26087.2
03:30:37|26087.2
03:30:38|26087.67
03:30:39|26087.04
03:30:40|26087.06
03:30:41|26087.08
03:30:42|26087.29
03:30:44|26087.12
03:30:44|26087.12
03:30:45|26087.82
03:30:47|26087.82
03:30:48|26087.
03:30:49|26087.
03:30:50|26086.4
03:30:51|26086.38
03:30:52|26086.06
03:30:53|26086.77
03:30:54|26086.16
03:30:55|26086.54
03:30:55|26086.55
03:30:56|26085.56
03:30:58|26085.86
03:30:59|26086.48
03:30:59|26086.23
03:31:01|26086.23
03:31:01|26086.37
03:31:02|26085.69
03:31:04|26085.86
03:31:05|26085.86
03:31:07|26085.89
03:31:07|26085.93
03:31:08|26085.43
03:31:10|26085.88
03:31:10|26085.45
03:31:12|26085.13
03:31:13|26085.79
03:31:14|26085.79
03:31:15|26085.34
03:31:16|26085.23
03:31:17|26085.63
03:31:19|26084.62
03:31:19|26084.62
03:31:21|26085.58
03:31:21|26085.58
03:31:22|26085.58
03:31:23|26085.24
03:31:24|26085.16
03:31:26|26085.56
03:31:26|26086.34
03:31:27|26086.88
03:31:28|26087.21
03:31:29|26087.33
03:31:30|26088.23
03:31:31|26093.6
03:31:32|26092.35
03:31:33|26094.14
03:31:34|26093.68
03:31:35|26094.53
03:31:36|26093.34
03:31:37|26094.01
03:31:38|26094.11
03:31:39|26093.94
03:31:40|26096.73
03:31:41|26093.71
03:31:43|26095.18
03:31:43|26094.79
03:31:44|26094.66
03:31:45|26094.1
03:31:46|26093.91
03:31:48|26094.68
03:31:48|26095.15
03:31:50|26094.67
03:31:51|26094.67
03:31:51|26094.67
03:31:52|26094.67
03:31:53|26094.65
03:31:54|26094.52
03:31:55|26093.97
03:31:57|26094.
03:31:57|26094.08
03:31:59|26094.08
03:32:00|26094.5
03:32:01|26094.13
03:32:02|26093.61
03:32:02|26093.87
03:32:04|26093.52
03:32:05|26093.53
03:32:06|26093.6
03:32:07|26093.83
03:32:08|26093.83
03:32:09|26094.04
03:32:10|26093.92
03:32:11|26094.21
03:32:12|26094.53
03:32:13|26094.33
03:32:14|26094.33
03:32:15|26094.7
03:32:16|26094.7
03:32:17|26094.7
03:32:18|26094.7
03:32:19|26095.19
03:32:20|26095.19
03:32:21|26096.
03:32:22|26095.71
03:32:23|26095.94
03:32:24|26096.01
03:32:26|26095.94
03:32:26|26096.02
03:32:27|26095.51
03:32:28|26095.26
03:32:30|26095.26
03:32:31|26096.2
03:32:32|26096.29
03:32:33|26096.8
03:32:34|26096.41
03:32:35|26096.88
03:32:36|26096.42
03:32:37|26096.5
03:32:38|26096.36
03:32:39|26096.33
03:32:40|26094.25
03:32:41|26095.29
03:32:42|26094.84
03:32:43|26094.93
03:32:44|26095.
03:32:45|26095.06
03:32:46|26093.78
03:32:47|26095.16
03:32:48|26094.5
03:32:49|26094.5
03:32:50|26094.19
03:32:51|26094.6
03:32:52|26094.6
03:32:53|26094.77
03:32:54|26097.5
03:32:55|26096.81
03:32:56|26097.31
03:32:57|26097.18
03:32:58|26097.18
03:32:59|26096.96
03:33:00|26096.52
03:33:01|26102.58
03:33:02|26102.55
03:33:03|26101.27
03:33:04|26102.01
03:33:06|26102.09
03:33:08|26101.93
03:33:09|26101.99
03:33:10|26102.
03:33:11|26101.96
03:33:12|26100.61
03:33:13|26100.59
03:33:14|26101.01
03:33:16|26101.46
03:33:16|26101.5
03:33:18|26101.
03:33:19|26100.99
03:33:19|26102.11
03:33:20|26102.
03:33:22|26102.29
03:33:23|26102.
03:33:24|26101.92
03:33:25|26102.5
03:33:25|26102.11
03:33:26|26102.47
03:33:27|26102.38
03:33:29|26104.18
03:33:29|26105.3
03:33:31|26105.77
03:33:32|26107.24
03:33:33|26107.24
03:33:34|26107.13
03:33:35|26107.24
03:33:36|26107.4
03:33:37|26107.8
03:33:38|26107.15
03:33:39|26107.05
03:33:40|26104.19
03:33:41|26105.27
03:33:42|26105.26
03:33:43|26105.26
03:33:44|26105.26
03:33:45|26104.87
03:33:46|26106.05
03:33:47|26105.8
03:33:48|26106.57
03:33:49|26106.91
03:33:50|26106.71
03:33:51|26107.48
03:33:52|26107.1
03:33:53|26107.56
03:33:54|26107.06
03:33:55|26106.24
03:33:56|26105.86
03:33:57|26106.12
03:33:58|26106.96
03:33:59|26107.9
03:34:00|26107.6
03:34:01|26107.77
03:34:02|26107.43
03:34:03|26108.5
03:34:04|26109.2
03:34:05|26109.2
03:34:06|26111.32
03:34:07|26109.98
03:34:08|26110.
03:34:09|26110.45
03:34:10|26110.
03:34:11|26109.63
03:34:12|26109.35
03:34:13|26110.
03:34:14|26109.44
03:34:15|26110.02
03:34:16|26110.28
03:34:17|26110.5
03:34:18|26110.03
03:34:19|26109.5
03:34:20|26109.8
03:34:21|26110.41
03:34:22|26111.88
03:34:23|26111.06
03:34:24|26111.24
03:34:25|26111.42
03:34:26|26112.
03:34:27|26111.29
03:34:28|26111.5
03:34:29|26111.5
03:34:30|26111.28
03:34:31|26111.39
03:34:32|26111.46
03:34:33|26110.98
03:34:34|26111.15
03:34:35|26111.12
03:34:36|26108.74
03:34:37|26106.85
03:34:38|26107.98
03:34:39|26107.56
03:34:40|26108.32
03:34:41|26108.65
03:34:42|26108.65
03:34:43|26108.62
03:34:44|26108.58
03:34:45|26108.58
03:34:46|26108.5
03:34:47|26108.
03:34:48|26107.88
03:34:49|26108.5
03:34:50|26107.67
03:34:51|26107.67
03:34:52|26107.96
03:34:53|26107.9
03:34:54|26108.04
03:34:55|26107.98
03:34:56|26107.98
03:34:57|26107.98
03:34:58|26107.98
03:34:59|26108.31
03:35:00|26107.68
03:35:01|26107.68
03:35:02|26107.95
03:35:03|26107.57
03:35:04|26107.57
03:35:05|26107.56
03:35:06|26107.38
03:35:07|26107.05
03:35:08|26106.8
03:35:09|26102.7
03:35:10|26103.9
03:35:12|26105.25
03:35:13|26104.95
03:35:14|26105.17
03:35:15|26105.18
03:35:15|26104.6
03:35:17|26105.52
03:35:18|26104.6
03:35:19|26104.01
03:35:19|26103.
03:35:20|26103.99
03:35:21|26103.5
03:35:22|26103.92
03:35:23|26103.69
03:35:25|26103.39
03:35:26|26103.76
03:35:26|26103.76
03:35:27|26104.56
03:35:29|26105.2
03:35:30|26106.06
03:35:30|26106.76
03:35:32|26105.85
03:35:32|26107.55
03:35:34|26112.26
03:35:34|26111.63
03:35:36|26111.04
03:35:36|26111.
03:35:38|26111.76
03:35:38|26112.01
03:35:40|26111.44
03:35:41|26111.19
03:35:42|26111.18
03:35:43|26111.21
03:35:45|26111.24
03:35:45|26111.24
03:35:46|26112.
03:35:47|26111.5
03:35:48|26111.96
03:35:49|26113.45
03:35:51|26113.54
03:35:52|26113.08
03:35:52|26113.08
03:35:54|26112.05
03:35:55|26111.25
03:35:56|26112.25
03:35:57|26113.
03:35:58|26113.6
03:35:59|26113.29
03:36:00|26113.53
03:36:01|26114.07
03:36:01|26114.32
03:36:02|26114.03
03:36:04|26113.81
03:36:05|26113.39
03:36:05|26113.64
03:36:07|26112.26
03:36:08|26112.59
03:36:09|26111.92
03:36:10|26112.38
03:36:12|26111.43
03:36:13|26112.
03:36:14|26112.07
03:36:15|26112.07
03:36:16|26113.46
03:36:17|26113.97
03:36:18|26112.18
03:36:19|26113.23
03:36:20|26111.52
03:36:21|26112.23
03:36:22|26112.47
03:36:23|26112.47
03:36:24|26112.58
03:36:25|26112.58
03:36:27|26113.19
03:36:27|26112.93
03:36:28|26112.93
03:36:29|26113.6
03:36:31|26113.9
03:36:32|26113.7
03:36:32|26114.
03:36:34|26113.65
03:36:34|26113.46
03:36:36|26115.03
03:36:37|26113.84
03:36:37|26114.37
03:36:39|26113.99
03:36:39|26114.22
03:36:40|26113.91
03:36:41|26113.41
03:36:42|26113.18
03:36:44|26113.41
03:36:44|26113.41
03:36:46|26113.41
03:36:47|26113.39
03:36:48|26113.39
03:36:49|26113.66
03:36:49|26113.37
03:36:51|26114.
03:36:52|26114.2
03:36:53|26113.66
03:36:54|26118.13
03:36:55|26118.31
03:36:56|26117.64
03:36:57|26117.81
03:36:58|26117.41
03:36:59|26117.28
03:37:00|26116.74
03:37:02|26121.5
03:37:02|26120.37
03:37:03|26119.78
03:37:04|26120.47
03:37:05|26120.83
03:37:06|26120.47
03:37:07|26120.8
03:37:08|26121.5
03:37:09|26120.78
03:37:10|26119.42
03:37:11|26120.
03:37:13|26119.72
03:37:14|26119.69
03:37:15|26118.5
03:37:16|26118.79
03:37:17|26118.9
03:37:18|26119.43
03:37:19|26119.51
03:37:20|26119.66
03:37:20|26118.28
03:37:21|26119.
03:37:23|26119.06
03:37:24|26119.13
03:37:25|26120.
03:37:25|26120.
03:37:27|26120.2
03:37:28|26119.99
03:37:28|26120.5
03:37:29|26120.71
03:37:30|26121.3
03:37:32|26121.54
03:37:32|26120.38
03:37:34|26123.23
03:37:34|26123.34
03:37:36|26124.14
03:37:36|26125.26
03:37:38|26124.65
03:37:39|26124.65
03:37:39|26124.1
03:37:41|26123.8
03:37:42|26124.23
03:37:43|26124.51
03:37:43|26124.29
03:37:44|26124.2
03:37:46|26123.96
03:37:47|26124.65
03:37:48|26123.02
03:37:48|26122.53
03:37:49|26122.
03:37:51|26121.74
03:37:52|26120.81
03:37:53|26122.25
03:37:54|26121.65
03:37:54|26121.95
03:37:56|26122.21
03:37:57|26122.22
03:37:57|26122.21
03:37:59|26121.88
03:38:00|26121.94
03:38:01|26121.65
03:38:02|26121.65
03:38:03|26122.
03:38:04|26122.98
03:38:05|26122.98
03:38:06|26121.97
03:38:07|26122.18
03:38:08|26122.25
03:38:09|26117.93
03:38:10|26114.07
03:38:11|26114.55
03:38:13|26115.08
03:38:14|26114.48
03:38:15|26115.4
03:38:15|26114.54
03:38:17|26114.33
03:38:18|26113.38
03:38:18|26113.38
03:38:20|26113.38
03:38:21|26112.93
03:38:22|26113.
03:38:23|26112.43
03:38:24|26112.64
03:38:25|26111.97
03:38:26|26112.25
03:38:28|26112.39
03:38:28|26111.89
03:38:29|26113.09
03:38:30|26113.82
03:38:31|26113.61
03:38:32|26114.47
03:38:33|26113.38
03:38:34|26113.38
03:38:35|26113.18
03:38:36|26112.99
03:38:37|26113.07
03:38:39|26113.
03:38:39|26112.94
03:38:40|26113.09
03:38:41|26113.51
03:38:42|26113.15
03:38:44|26112.94
03:38:45|26109.
03:38:45|26110.36
03:38:47|26109.9
03:38:48|26112.31
03:38:49|26112.44
03:38:49|26112.73
03:38:51|26112.61
03:38:52|26112.21
03:38:53|26112.52
03:38:53|26112.76
03:38:54|26112.24
03:38:55|26112.21
03:38:56|26112.21
03:38:58|26112.49
03:38:58|26111.87
03:39:00|26112.52
03:39:01|26112.95
03:39:01|26112.55
03:39:02|26113.39
03:39:04|26112.65
03:39:05|26112.65
03:39:06|26113.4
03:39:07|26113.47
03:39:08|26114.
03:39:09|26114.13
03:39:10|26115.07
03:39:11|26114.42
03:39:12|26115.85
03:39:13|26115.75
03:39:15|26115.46
03:39:16|26115.
03:39:16|26115.4
03:39:17|26115.4
03:39:18|26115.38
03:39:19|26115.48
03:39:20|26113.49
03:39:21|26114.29
03:39:22|26114.
03:39:23|26114.09
03:39:24|26114.09
03:39:25|26114.09
03:39:27|26113.8
03:39:27|26113.69
03:39:28|26113.89
03:39:29|26114.2
03:39:30|26113.49
03:39:32|26113.91
03:39:33|26113.97
03:39:34|26113.53
03:39:35|26113.6
03:39:35|26116.76
03:39:37|26116.48
03:39:37|26115.4
03:39:39|26115.87
03:39:39|26115.
03:39:41|26115.56
03:39:42|26115.54
03:39:43|26115.55
03:39:43|26115.55
03:39:44|26114.5
03:39:45|26114.5
03:39:47|26115.49
03:39:47|26115.5
03:39:48|26115.54
03:39:50|26115.5
03:39:50|26114.5
03:39:52|26115.37
03:39:52|26116.
03:39:54|26115.39
03:39:55|26115.34
03:39:56|26114.78
03:39:56|26114.48
03:39:58|26114.53
03:39:58|26114.53
03:40:00|26114.58
03:40:01|26114.13
03:40:01|26115.4
03:40:03|26115.45
03:40:04|26115.45
03:40:05|26115.15
03:40:06|26115.15
03:40:07|26116.91
03:40:08|26117.
03:40:09|26119.
03:40:10|26118.25
03:40:11|26118.24
03:40:12|26117.34
03:40:13|26118.15
03:40:14|26116.95
03:40:15|26116.65
03:40:17|26116.92
03:40:18|26116.92
03:40:19|26116.92
03:40:19|26117.42
03:40:20|26116.72
03:40:22|26116.72
03:40:23|26117.93
03:40:24|26117.73
03:40:25|26117.31
03:40:26|26117.33
03:40:28|26116.47
03:40:28|26116.15
03:40:29|26116.15
03:40:30|26116.15
03:40:31|26117.32
03:40:32|26117.21
03:40:34|26118.25
03:40:34|26118.04
03:40:35|26118.04
03:40:36|26119.24
03:40:37|26119.31
03:40:39|26118.34
03:40:39|26118.01
03:40:40|26118.11
03:40:42|26118.65
03:40:43|26117.51
03:40:44|26119.
03:40:45|26118.55
03:40:46|26118.55
03:40:46|26118.66
03:40:48|26118.19
03:40:49|26117.8
03:40:50|26116.92
03:40:51|26116.78
03:40:52|26117.2
03:40:53|26116.99
03:40:54|26116.48
03:40:55|26118.3
03:40:56|26118.84
03:40:57|26119.48
03:40:58|26119.48
03:40:59|26119.36
03:41:00|26119.87
03:41:01|26119.8
03:41:02|26119.59
03:41:03|26119.15
03:41:04|26119.15
03:41:05|26117.2
03:41:06|26118.
03:41:07|26117.67
03:41:08|26117.63
03:41:09|26117.3
03:41:10|26117.54
03:41:11|26118.5
03:41:12|26118.
03:41:13|26119.01
03:41:14|26119.
03:41:16|26119.29
03:41:16|26119.29
03:41:18|26118.69
03:41:18|26119.35
03:41:20|26119.
03:41:21|26119.31
03:41:22|26119.57
03:41:22|26119.24
03:41:24|26119.18
03:41:25|26119.21
03:41:26|26118.79
03:41:27|26118.66
03:41:28|26117.76
03:41:29|26117.76
03:41:30|26117.55
03:41:31|26117.96
03:41:31|26117.96
03:41:33|26117.96
03:41:34|26118.2
03:41:35|26118.39
03:41:36|26118.62
03:41:37|26118.66
03:41:37|26118.66
03:41:39|26118.6
03:41:39|26118.14
03:41:40|26118.21
03:41:41|26117.2
03:41:43|26117.59
03:41:44|26117.24
03:41:45|26117.52
03:41:46|26117.52
03:41:47|26117.71
03:41:48|26116.6
03:41:49|26116.6
03:41:50|26117.35
03:41:51|26116.95
03:41:52|26116.65
03:41:54|26116.55
03:41:54|26116.05
03:41:55|26116.09
03:41:56|26116.49
03:41:57|26116.97
03:41:59|26118.15
03:41:59|26117.46
03:42:01|26116.22
03:42:01|26117.2
03:42:03|26116.86
03:42:04|26117.36
03:42:05|26116.75
03:42:06|26116.75
03:42:07|26116.75
03:42:08|26116.75
03:42:09|26116.75
03:42:10|26118.
03:42:11|26117.41
03:42:12|26116.75
03:42:13|26116.64
03:42:14|26116.42
03:42:15|26116.72
03:42:16|26116.72
03:42:18|26116.44
03:42:19|26116.45
03:42:19|26116.72
03:42:20|26117.09
03:42:22|26114.58
03:42:23|26114.41
03:42:24|26114.41
03:42:25|26113.71
03:42:25|26113.71
03:42:27|26113.71
03:42:28|26113.35
03:42:29|26113.9
03:42:30|26108.95
03:42:31|26107.21
03:42:32|26106.61
03:42:33|26106.21
03:42:34|26105.97
03:42:35|26105.97
03:42:36|26106.
03:42:37|26107.39
03:42:38|26106.68
03:42:39|26107.06
03:42:40|26107.46
03:42:42|26107.62
03:42:43|26107.67
03:42:43|26107.13
03:42:44|26106.17
03:42:45|26107.31
03:42:46|26107.05
03:42:48|26106.18
03:42:48|26107.73
03:42:49|26107.53
03:42:50|26107.64
03:42:52|26107.6
03:42:53|26107.14
03:42:54|26107.64
03:42:55|26107.49
03:42:55|26107.73
03:42:56|26107.65
03:42:58|26109.
03:42:58|26110.36
03:42:59|26109.77
03:43:01|26110.52
03:43:01|26110.48
03:43:03|26112.08
03:43:03|26111.8
03:43:04|26110.47
03:43:05|26111.
03:43:07|26110.74
03:43:07|26111.31
03:43:08|26111.47
03:43:09|26111.47
03:43:11|26110.87
03:43:11|26111.16
03:43:12|26110.05
03:43:14|26109.93
03:43:15|26109.83
03:43:15|26109.97
03:43:17|26110.11
03:43:18|26110.11
03:43:19|26110.51
03:43:20|26110.2
03:43:21|26110.2
03:43:22|26110.56
03:43:23|26110.44
03:43:25|26110.56
03:43:25|26110.67
03:43:26|26110.54
03:43:28|26111.12
03:43:29|26110.67
03:43:30|26112.3
03:43:30|26112.51
03:43:32|26112.6
03:43:33|26105.18
03:43:34|26105.7
03:43:35|26105.7
03:43:36|26105.78
03:43:37|26104.67
03:43:39|26103.76
03:43:39|26103.6
03:43:41|26105.53
03:43:42|26105.5
03:43:43|26105.12
03:43:43|26106.8
03:43:44|26105.88
03:43:46|26106.14
03:43:46|26105.62
03:43:47|26105.85
03:43:49|26106.49
03:43:50|26106.3
03:43:50|26106.33
03:43:51|26105.85
03:43:52|26106.41
03:43:54|26105.75
03:43:54|26106.24
03:43:56|26105.71
03:43:57|26104.96
03:43:57|26105.
03:43:59|26105.5
03:44:00|26105.48
03:44:01|26105.13
03:44:02|26106.
03:44:03|26105.92
03:44:03|26105.92
03:44:04|26105.51
03:44:06|26105.84
03:44:07|26105.46
03:44:08|26105.05
03:44:09|26105.05
03:44:10|26107.65
03:44:10|26107.17
03:44:11|26107.18
03:44:13|26107.68
03:44:13|26108.46
03:44:15|26108.66
03:44:15|26108.18
03:44:17|26109.91
03:44:19|26108.91
03:44:20|26113.33
03:44:21|26113.
03:44:22|26112.99
03:44:23|26112.77
03:44:24|26112.5
03:44:25|26113.34
03:44:26|26112.62
03:44:27|26113.34
03:44:28|26110.38
03:44:30|26110.38
03:44:30|26111.12
03:44:32|26111.2
03:44:33|26118.44
03:44:33|26116.83
03:44:34|26116.
03:44:36|26117.24
03:44:37|26117.16
03:44:38|26116.93
03:44:39|26116.93
03:44:40|26118.55
03:44:40|26117.38
03:44:42|26117.85
03:44:42|26117.94
03:44:43|26117.65
03:44:44|26117.99
03:44:46|26117.2
03:44:47|26118.3
03:44:47|26117.54
03:44:48|26117.19
03:44:50|26117.65
03:44:50|26117.65
03:44:51|26116.9
03:44:53|26116.16
03:44:53|26113.9
03:44:54|26115.57
03:44:56|26115.2
03:44:56|26115.4
03:44:58|26115.29
03:44:58|26115.93
03:44:59|26115.32
03:45:01|26114.66
03:45:01|26116.
03:45:02|26115.98
03:45:04|26116.06
03:45:05|26114.82
03:45:06|26116.4
03:45:07|26115.42
03:45:07|26115.42
03:45:09|26115.43
03:45:09|26116.08
03:45:11|26116.33
03:45:12|26115.9
03:45:12|26116.53
03:45:13|26116.69
03:45:15|26116.07
03:45:16|26116.48
03:45:17|26115.15
03:45:18|26115.94
03:45:19|26116.46
03:45:20|26116.06
03:45:21|26116.49
03:45:23|26118.
03:45:24|26116.68
03:45:25|26117.21
03:45:26|26117.2
03:45:27|26118.01
03:45:28|26117.44
03:45:29|26117.44
03:45:31|26117.44
03:45:31|26117.43
03:45:32|26117.43
03:45:33|26117.99
03:45:34|26117.82
03:45:36|26118.
03:45:36|26117.5
03:45:37|26117.72
03:45:38|26117.9
03:45:39|26117.55
03:45:41|26117.62
03:45:42|26117.78
03:45:43|26118.05
03:45:44|26117.44
03:45:45|26116.
03:45:45|26115.99
03:45:47|26115.26
03:45:48|26115.56
03:45:48|26114.2
03:45:50|26128.
03:45:50|26130.42
03:45:51|26131.68
03:45:53|26130.
03:45:54|26129.98
03:45:55|26128.62
03:45:55|26128.7
03:45:56|26129.33
03:45:57|26128.03
03:45:59|26128.22
03:45:59|26128.
03:46:00|26128.53
03:46:01|26128.96
03:46:02|26128.22
03:46:04|26130.48
03:46:05|26131.15
03:46:06|26131.68
03:46:07|26131.09
03:46:08|26131.11
03:46:09|26132.01
03:46:10|26131.96
03:46:11|26132.24
03:46:12|26132.49
03:46:13|26132.4
03:46:14|26132.8
03:46:15|26132.71
03:46:16|26132.82
03:46:17|26132.41
03:46:18|26132.17
03:46:20|26129.89
03:46:21|26129.8
03:46:22|26130.16
03:46:22|26129.87
03:46:24|26130.53
03:46:25|26127.87
03:46:26|26129.49
03:46:27|26129.66
03:46:28|26129.12
03:46:29|26129.28
03:46:30|26129.5
03:46:31|26129.04
03:46:32|26128.99
03:46:33|26129.42
03:46:35|26129.51
03:46:35|26129.79
03:46:36|26131.53
03:46:37|26130.57
03:46:39|26130.61
03:46:39|26130.59
03:46:40|26130.71
03:46:41|26130.4
03:46:42|26130.79
03:46:43|26130.69
03:46:44|26130.16
03:46:45|26129.31
03:46:46|26129.18
03:46:47|26129.57
03:46:48|26128.24
03:46:50|26129.08
03:46:50|26129.36
03:46:51|26129.37
03:46:52|26129.54
03:46:53|26129.
03:46:54|26128.7
03:46:55|26128.7
03:46:56|26128.63
03:46:57|26129.12
03:46:58|26129.2
03:46:59|26129.2
03:47:00|26128.1
03:47:01|26128.12
03:47:02|26128.47
03:47:03|26125.73
03:47:05|26126.02
03:47:06|26126.41
03:47:06|26126.03
03:47:08|26125.17
03:47:08|26126.05
03:47:10|26125.6
03:47:11|26126.38
03:47:11|26126.32
03:47:12|26125.65
03:47:14|26125.5
03:47:15|26125.91
03:47:17|26125.56
03:47:18|26125.36
03:47:18|26127.4
03:47:20|26127.03
03:47:22|26127.33
03:47:23|26127.95
03:47:24|26127.59
03:47:24|26127.82
03:47:25|26127.82
03:47:26|26127.96
03:47:28|26128.1
03:47:29|26128.77
03:47:30|26131.14
03:47:31|26131.4
03:47:32|26131.6
03:47:33|26130.44
03:47:34|26130.53
03:47:35|26130.46
03:47:36|26130.11
03:47:37|26130.44
03:47:38|26130.71
03:47:39|26131.12
03:47:40|26130.18
03:47:41|26130.1
03:47:42|26130.74
03:47:43|26130.22
03:47:44|26130.44
03:47:45|26131.06
03:47:46|26130.86
03:47:48|26130.78
03:47:48|26131.33
03:47:49|26131.33
03:47:50|26130.79
03:47:51|26130.99
03:47:52|26130.52
03:47:54|26130.62
03:47:54|26130.4
03:47:55|26130.1
03:47:56|26130.39
03:47:57|26130.2
03:47:58|26129.66
03:47:59|26129.3
03:48:00|26129.35
03:48:01|26130.16
03:48:03|26129.91
03:48:03|26129.51
03:48:05|26129.9
03:48:05|26130.27
03:48:07|26130.12
03:48:07|26128.95
03:48:08|26128.95
03:48:10|26130.
03:48:11|26128.31
03:48:11|26128.47
03:48:12|26128.73
03:48:13|26128.47
03:48:14|26129.33
03:48:15|26129.27
03:48:16|26129.27
03:48:18|26128.06
03:48:18|26127.92
03:48:19|26127.02
03:48:22|26126.47
03:48:23|26127.44
03:48:24|26126.6
03:48:25|26125.9
03:48:27|26126.42
03:48:27|26127.75
03:48:28|26127.29
03:48:30|26127.75
03:48:30|26127.98
03:48:32|26127.81
03:48:33|26128.23
03:48:34|26128.58
03:48:35|26128.59
03:48:36|26128.5
03:48:36|26128.53
03:48:38|26128.66
03:48:39|26128.88
03:48:40|26128.04
03:48:41|26129.12
03:48:42|26128.08
03:48:43|26128.33
03:48:44|26129.36
03:48:45|26128.61
03:48:46|26128.85
03:48:47|26129.8
03:48:48|26129.51
03:48:49|26128.72
03:48:50|26128.
03:48:51|26128.58
03:48:52|26128.66
03:48:53|26128.46
03:48:54|26128.
03:48:55|26128.
03:48:57|26128.5
03:48:57|26129.18
03:48:58|26129.53
03:48:59|26129.
03:49:01|26128.71
03:49:01|26129.22
03:49:02|26128.09
03:49:04|26128.94
03:49:04|26128.94
03:49:05|26128.09
03:49:06|26129.02
03:49:07|26129.02
03:49:08|26128.
03:49:09|26127.89
03:49:10|26128.19
03:49:12|26127.53
03:49:12|26128.07
03:49:13|26127.44
03:49:14|26127.2
03:49:16|26126.61
03:49:17|26126.06
03:49:17|26126.96
03:49:19|26127.07
03:49:19|26127.5
03:49:20|26127.95
03:49:22|26128.
03:49:22|26128.
03:49:24|26128.09
03:49:25|26129.2
03:49:26|26127.13
03:49:28|26128.7
03:49:29|26128.39
03:49:30|26128.37
03:49:31|26128.43
03:49:46|26128.
03:49:47|26127.
03:49:48|26127.29
03:49:49|26127.64
03:49:50|26127.64
03:49:51|26128.07
03:49:52|26128.06
03:49:53|26127.5
03:49:54|26127.62
03:49:55|26127.65
03:49:57|26126.52
03:49:57|26126.48
03:49:59|26125.51
03:50:00|26126.02
03:50:00|26125.73
03:50:01|26126.
03:50:03|26126.06
03:50:04|26126.38
03:50:04|26127.34
03:50:06|26127.24
03:50:07|26126.52
03:50:07|26127.2
03:50:08|26127.23
03:50:09|26127.2
03:50:10|26127.93
03:50:12|26127.82
03:50:13|26127.42
03:50:14|26128.01
03:50:14|26128.5
03:50:15|26128.55
03:50:16|26128.01
03:50:17|26128.01
03:50:18|26128.29
03:50:19|26128.5
03:50:21|26128.87
03:50:22|26127.81
03:50:23|26128.95
03:50:24|26129.23
03:50:25|26128.5
03:50:26|26128.65
03:50:27|26128.29
03:50:28|26127.51
03:50:29|26128.27
03:50:30|26128.01
03:50:31|26127.58
03:50:32|26127.18
03:50:34|26127.67
03:50:35|26127.81
03:50:36|26127.81
03:50:37|26127.81
03:50:38|26127.81
03:50:38|26127.79
03:50:40|26129.
03:50:40|26128.91
03:50:42|26128.01
03:50:42|26128.64
03:50:44|26128.01
03:50:45|26128.22
03:50:46|26128.21
03:50:47|26128.5
03:50:47|26128.5
03:50:48|26128.5
03:50:50|26129.2
03:50:50|26128.82
03:50:52|26128.93
03:50:53|26128.71
03:50:53|26130.29
03:50:55|26131.41
03:50:56|26131.68
03:50:57|26130.1
03:50:57|26132.05
03:50:58|26131.3
03:50:59|26130.56
03:51:00|26130.08
03:51:02|26130.35
03:51:03|26131.3
03:51:03|26131.3
03:51:05|26130.97
03:51:05|26131.27
03:51:06|26131.06
03:51:08|26131.
03:51:08|26130.51
03:51:09|26130.81
03:51:10|26130.35
03:51:12|26130.75
03:51:13|26130.8
03:51:13|26130.52
03:51:14|26130.53
03:51:15|26130.74
03:51:16|26130.44
03:51:18|26130.8
03:51:19|26130.8
03:51:20|26130.8
03:51:20|26130.15
03:51:22|26130.23
03:51:22|26130.23
03:51:24|26130.23
03:51:24|26130.23
03:51:25|26130.23
03:51:26|26130.01
03:51:27|26130.
03:51:29|26129.84
03:51:30|26130.1
03:51:31|26130.
03:51:32|26130.4
03:51:33|26130.89
03:51:34|26129.93
03:51:35|26129.93
03:51:36|26129.96
03:51:37|26130.8
03:51:38|26130.05
03:51:39|26129.94
03:51:40|26130.62
03:51:41|26129.83
03:51:42|26129.52
03:51:43|26129.59
03:51:44|26130.69
03:51:45|26130.36
03:51:46|26130.98
03:51:47|26130.95
03:51:48|26130.57
03:51:49|26130.62
03:51:50|26130.83
03:51:51|26130.11
03:51:52|26130.11
03:51:53|26130.82
03:51:54|26131.
03:51:55|26131.
03:51:56|26130.4
03:51:57|26130.3
03:51:58|26130.3
03:51:59|26130.3
03:52:00|26130.63
03:52:01|26130.58
03:52:02|26130.63
03:52:03|26133.27
03:52:04|26132.91
03:52:05|26132.39
03:52:06|26133.52
03:52:07|26133.78
03:52:08|26133.42
03:52:09|26133.08
03:52:10|26132.94
03:52:11|26133.
03:52:12|26132.91
03:52:13|26132.17
03:52:14|26132.21
03:52:15|26132.92
03:52:16|26132.5
03:52:17|26132.5
03:52:18|26132.
03:52:19|26132.
03:52:21|26132.01
03:52:21|26132.02
03:52:22|26131.77
03:52:23|26131.79
03:52:24|26131.62
03:52:25|26131.91
03:52:27|26132.27
03:52:28|26132.5
03:52:29|26132.47
03:52:30|26132.
03:52:31|26132.72
03:52:32|26133.02
03:52:34|26133.09
03:52:34|26133.
03:52:35|26133.
03:52:36|26132.84
03:52:37|26132.84
03:52:38|26133.32
03:52:39|26132.75
03:52:40|26133.26
03:52:41|26132.2
03:52:42|26132.06
03:52:43|26132.32
03:52:45|26132.46
03:52:45|26131.97
03:52:46|26131.63
03:52:47|26131.63
03:52:48|26132.46
03:52:50|26132.9
03:52:51|26131.68
03:52:52|26131.82
03:52:53|26131.99
03:52:54|26131.99
03:52:54|26132.2
03:52:56|26132.26
03:52:56|26131.99
03:52:57|26132.45
03:52:59|26132.45
03:53:00|26133.21
03:53:00|26132.56
03:53:02|26133.03
03:53:03|26132.49
03:53:03|26132.84
03:53:05|26133.
03:53:05|26133.89
03:53:07|26133.66
03:53:07|26134.19
03:53:08|26134.19
03:53:10|26134.07
03:53:11|26134.2
03:53:11|26135.99
03:53:13|26135.5
03:53:14|26136.03
03:53:15|26135.42
03:53:16|26136.21
03:53:16|26135.43
03:53:17|26136.05
03:53:19|26136.06
03:53:20|26135.65
03:53:21|26135.62
03:53:21|26136.17
03:53:22|26136.69
03:53:24|26136.29
03:53:24|26136.29
03:53:26|26136.51
03:53:27|26132.42
03:53:28|26132.16
03:53:29|26132.14
03:53:31|26133.71
03:53:31|26132.8
03:53:32|26133.9
03:53:33|26133.9
03:53:35|26134.71
03:53:35|26134.09
03:53:36|26134.
03:53:37|26134.
03:53:38|26133.93
03:53:39|26133.93
03:53:41|26134.32
03:53:42|26134.5
03:53:43|26134.52
03:53:43|26134.22
03:53:45|26134.52
03:53:45|26134.52
03:53:47|26134.28
03:53:47|26134.04
03:53:48|26134.65
03:53:50|26134.3
03:53:51|26134.58
03:53:51|26134.51
03:53:53|26134.55
03:53:54|26134.55
03:53:55|26134.56
03:53:56|26133.91
03:53:56|26133.89
03:53:58|26134.6
03:53:59|26134.54
03:54:00|26134.31
03:54:01|26134.11
03:54:02|26134.15
03:54:03|26133.84
03:54:05|26134.25
03:54:05|26134.38
03:54:07|26134.36
03:54:08|26134.3
03:54:09|26134.3
03:54:10|26134.1
03:54:11|26134.46
03:54:12|26134.12
03:54:13|26134.79
03:54:14|26134.46
03:54:15|26134.24
03:54:16|26134.07
03:54:17|26134.42
03:54:18|26134.42
03:54:19|26134.41
03:54:20|26134.15
03:54:21|26134.15
03:54:22|26134.46
03:54:23|26134.46
03:54:24|26134.09
03:54:25|26133.63
03:54:27|26133.09
03:54:28|26133.02
03:54:29|26133.
03:54:30|26133.
03:54:31|26133.
03:54:32|26133.
03:54:33|26133.23
03:54:34|26133.
03:54:36|26132.53
03:54:36|26132.66
03:54:37|26132.64
03:54:39|26133.6
03:54:40|26133.5
03:54:40|26132.55
03:54:41|26132.57
03:54:43|26133.15
03:54:43|26132.68
03:54:44|26132.63
03:54:46|26132.72
03:54:47|26132.53
03:54:48|26132.2
03:54:49|26132.2
03:54:49|26132.54
03:54:51|26132.49
03:54:52|26132.49
03:54:52|26132.57
03:54:53|26130.49
03:54:55|26130.49
03:54:56|26131.64
03:54:57|26127.65
03:54:58|26128.2
03:54:59|26129.
03:55:00|26128.53
03:55:00|26129.27
03:55:02|26128.76
03:55:02|26129.77
03:55:04|26129.4
03:55:05|26129.54
03:55:06|26129.55
03:55:07|26129.9
03:55:08|26129.65
03:55:09|26129.89
03:55:10|26132.76
03:55:11|26131.44
03:55:11|26131.61
03:55:12|26132.15
03:55:14|26132.16
03:55:15|26132.53
03:55:16|26132.52
03:55:17|26133.39
03:55:18|26134.61
03:55:19|26134.26
03:55:20|26134.41
03:55:21|26134.6
03:55:22|26134.17
03:55:22|26133.27
03:55:24|26133.78
03:55:25|26133.9
03:55:26|26134.04
03:55:27|26134.27
03:55:28|26133.91
03:55:29|26133.91
03:55:30|26134.27
03:55:31|26134.07
03:55:32|26134.21
03:55:33|26134.21
03:55:35|26135.72
03:55:35|26134.63
03:55:36|26134.62
03:55:37|26134.62
03:55:38|26134.76
03:55:39|26134.6
03:55:41|26134.34
03:55:41|26134.11
03:55:43|26134.24
03:55:44|26134.11
03:55:45|26134.11
03:55:46|26134.11
03:55:47|26134.66
03:55:48|26134.86
03:55:49|26134.11
03:55:50|26135.1
03:55:51|26134.6
03:55:52|26134.5
03:55:52|26135.19
03:55:53|26135.19
03:55:55|26135.19
03:55:56|26134.92
03:55:57|26134.92
03:55:58|26134.66
03:55:59|26134.34
03:56:00|26134.54
03:56:01|26134.84
03:56:02|26134.8
03:56:03|26135.33
03:56:04|26134.69
03:56:05|26134.6
03:56:06|26135.33
03:56:07|26135.
03:56:08|26134.84
03:56:09|26135.05
03:56:10|26135.05
03:56:11|26134.98
03:56:12|26134.46
03:56:13|26134.93
03:56:14|26134.75
03:56:15|26134.53
03:56:15|26134.54
03:56:17|26134.58
03:56:18|26134.76
03:56:18|26135.65
03:56:20|26135.38
03:56:21|26134.97
03:56:22|26134.55
03:56:23|26134.97
03:56:24|26135.31
03:56:25|26135.28
03:56:26|26134.6
03:56:27|26135.49
03:56:28|26134.55
03:56:30|26136.12
03:56:31|26135.81
03:56:31|26137.83
03:56:33|26136.37
03:56:34|26136.49
03:56:35|26136.43
03:56:37|26136.07
03:56:37|26136.96
03:56:38|26136.96
03:56:39|26136.69
03:56:40|26136.73
03:56:41|26139.2
03:56:43|26137.8
03:56:43|26138.33
03:56:44|26140.01
03:56:45|26137.55
03:56:46|26138.4
03:56:47|26137.79
03:56:48|26137.5
03:56:49|26137.23
03:56:50|26136.05
03:56:51|26136.53
03:56:52|26137.96
03:56:53|26138.43
03:56:54|26137.58
03:56:55|26137.58
03:56:57|26140.61
03:56:57|26139.65
03:56:58|26139.32
03:56:59|26138.54
03:57:00|26138.3
03:57:01|26138.5
03:57:02|26138.34
03:57:03|26138.69
03:57:04|26137.99
03:57:05|26138.49
03:57:06|26138.22
03:57:07|26138.7
03:57:08|26138.47
03:57:09|26138.12
03:57:10|26138.
03:57:12|26138.27
03:57:13|26138.58
03:57:13|26138.19
03:57:15|26138.34
03:57:16|26137.76
03:57:16|26137.76
03:57:18|26137.89
03:57:19|26137.6
03:57:22|26133.33
03:57:23|26134.11
03:57:24|26134.06
03:57:24|26133.59
03:57:25|26132.82
03:57:26|26132.55
03:57:28|26132.4
03:57:29|26132.34
03:57:30|26131.98
03:57:31|26131.05
03:57:33|26130.97
03:57:33|26130.3
03:57:34|26131.5
03:57:36|26130.64
03:57:37|26129.69
03:57:38|26130.47
03:57:39|26130.45
03:57:40|26130.59
03:57:41|26130.33
03:57:42|26130.88
03:57:43|26130.09
03:57:44|26130.
03:57:45|26130.57
03:57:46|26129.95
03:57:47|26130.82
03:57:48|26130.99
03:57:49|26131.06
03:57:50|26131.55
03:57:51|26131.82
03:57:52|26131.34
03:57:53|26131.27
03:57:54|26130.89
03:57:55|26131.11
03:57:56|26131.15
03:57:57|26130.98
03:57:59|26130.45
03:57:59|26130.21
03:58:00|26130.24
03:58:01|26130.83
03:58:02|26130.89
03:58:03|26127.02
03:58:04|26128.1
03:58:05|26127.4
03:58:06|26127.18
03:58:07|26126.65
03:58:08|26126.12
03:58:09|26123.87
03:58:10|26122.54
03:58:11|26121.95
03:58:12|26122.04
03:58:13|26122.33
03:58:15|26121.84
03:58:15|26122.33
03:58:16|26120.71
03:58:17|26120.71
03:58:18|26120.59
03:58:19|26120.8
03:58:20|26121.43
03:58:21|26120.59
03:58:22|26120.2
03:58:23|26121.11
03:58:24|26121.4
03:58:25|26121.64
03:58:26|26119.88
03:58:27|26119.66
03:58:28|26119.92
03:58:29|26118.02
03:58:31|26127.47
03:58:32|26127.07
03:58:33|26127.05
03:58:33|26127.59
03:58:35|26126.43
03:58:36|26126.3
03:58:38|26126.31
03:58:38|26126.96
03:58:39|26126.29
03:58:40|26127.67
03:58:42|26126.73
03:58:42|26124.
03:58:43|26124.53
03:58:44|26124.83
03:58:45|26123.47
03:58:46|26123.13
03:58:47|26122.66
03:58:48|26122.95
03:58:49|26122.
03:58:50|26121.98
03:58:52|26122.58
03:58:52|26122.67
03:58:53|26123.5
03:58:54|26123.24
03:58:55|26124.15
03:58:57|26125.9
03:58:57|26125.1
03:58:58|26124.
03:58:59|26124.62
03:59:00|26125.34
03:59:02|26125.
03:59:03|26123.56
03:59:04|26123.95
03:59:04|26123.85
03:59:05|26123.75
03:59:06|26123.54
03:59:07|26122.78
03:59:08|26124.
03:59:10|26123.2
03:59:11|26123.57
03:59:11|26121.73
03:59:13|26122.63
03:59:13|26122.63
03:59:15|26124.51
03:59:16|26125.09
03:59:16|26124.76
03:59:18|26124.81
03:59:18|26125.
03:59:19|26125.22
03:59:20|26125.74
03:59:22|26124.91
03:59:23|26125.58
03:59:24|26125.58
03:59:25|26125.41
03:59:25|26125.27
03:59:27|26125.49
03:59:27|26125.72
03:59:29|26125.41
03:59:29|26125.58
03:59:30|26124.82
03:59:32|26124.87
03:59:33|26125.32
03:59:34|26125.68
03:59:36|26125.36
03:59:36|26125.36
03:59:37|26126.03
03:59:38|26126.54
03:59:40|26125.61
03:59:41|26125.72
03:59:42|26126.16
03:59:43|26126.
03:59:44|26126.
03:59:45|26126.5
03:59:46|26126.14
03:59:47|26126.84
03:59:48|26126.55
03:59:49|26126.55
03:59:50|26126.87
03:59:51|26126.4
03:59:52|26126.21
03:59:53|26126.5
03:59:54|26126.46
03:59:56|26126.09
03:59:56|26126.09
03:59:58|26125.18
03:59:59|26125.18
04:00:00|26124.98
04:00:01|26125.61
04:00:02|26126.1
04:00:03|26128.88
04:00:04|26128.55
04:00:05|26125.85
04:00:06|26125.41
04:00:07|26125.72
04:00:08|26125.72
04:00:09|26124.96
04:00:10|26124.25
04:00:11|26124.89
04:00:12|26125.18
04:00:13|26125.
04:00:14|26125.08
04:00:15|26125.27
04:00:16|26126.
04:00:17|26126.4
04:00:18|26127.65
04:00:19|26127.05
04:00:20|26127.52
04:00:21|26127.12
04:00:22|26127.8
04:00:23|26126.8
04:00:24|26125.61
04:00:25|26126.13
04:00:26|26126.46
04:00:27|26127.
04:00:29|26127.
04:00:29|26127.5
04:00:30|26126.62
04:00:31|26126.77
04:00:33|26128.52
04:00:35|26128.63
04:00:35|26128.38
04:00:36|26127.31
04:00:38|26127.31
04:00:39|26128.11
04:00:39|26127.48
04:00:41|26127.4
04:00:41|26127.4
04:00:43|26127.99
04:00:44|26128.
04:00:45|26127.65
04:00:46|26127.65
04:00:46|26127.75
04:00:47|26127.7
04:00:49|26128.49
04:00:50|26128.85
04:00:51|26128.5
04:00:52|26128.
04:00:53|26128.
04:00:54|26126.84
04:00:55|26126.84
04:00:56|26126.84
04:00:57|26126.8
04:00:58|26125.66
04:00:59|26126.41
04:01:00|26126.03
04:01:01|26125.81
04:01:02|26125.23
04:01:03|26125.2
04:01:04|26125.72
04:01:05|26124.81
04:01:06|26125.32
04:01:07|26125.
04:01:08|26123.86
04:01:09|26123.91
04:01:10|26123.91
04:01:11|26123.74
04:01:12|26124.28
04:01:13|26124.3
04:01:14|26124.5
04:01:15|26125.35
04:01:16|26125.14
04:01:17|26125.14
04:01:18|26125.33
04:01:19|26125.49
04:01:20|26125.29
04:01:21|26125.45
04:01:22|26125.39
04:01:23|26125.28
04:01:24|26125.54
04:01:25|26125.54
04:01:26|26125.65
04:01:27|26125.68
04:01:29|26125.43
04:01:29|26126.25
04:01:30|26126.05
04:01:31|26125.5
04:01:32|26125.96
04:01:34|26125.88
04:01:35|26123.
04:01:37|26125.
04:01:37|26125.
04:01:38|26124.86
04:01:40|26123.5
04:01:41|26124.01
04:01:42|26125.18
04:01:42|26124.73
04:01:44|26125.61
04:01:45|26125.81
04:01:45|26125.92
04:01:46|26125.62
04:01:48|26125.65
04:01:49|26125.81
04:01:50|26125.92
04:01:51|26125.54
04:01:52|26124.66
04:01:53|26125.6
04:01:54|26125.58
04:01:55|26125.53
04:01:57|26124.
04:01:57|26124.4
04:01:58|26124.42
04:01:59|26124.44
04:02:00|26124.65
04:02:02|26124.04
04:02:03|26124.14
04:02:03|26124.23
04:02:04|26124.22
04:02:06|26124.57
04:02:07|26124.02
04:02:07|26124.26
04:02:09|26124.56
04:02:09|26124.5
04:02:11|26124.13
04:02:11|26123.2
04:02:13|26124.01
04:02:13|26122.5
04:02:14|26122.77
04:02:16|26122.93
04:02:17|26122.76
04:02:18|26122.29
04:02:18|26121.96
04:02:19|26122.6
04:02:20|26121.97
04:02:22|26122.01
04:02:22|26122.29
04:02:24|26122.29
04:02:25|26121.
04:02:26|26121.88
04:02:26|26118.59
04:02:27|26118.61
04:02:29|26119.71
04:02:30|26117.52
04:02:31|26118.28
04:02:32|26118.73
04:02:33|26118.3
04:02:34|26118.79
04:02:35|26118.02
04:02:37|26118.8
04:02:37|26119.02
04:02:39|26118.3
04:02:40|26124.18
04:02:41|26123.86
04:02:42|26124.33
04:02:42|26124.54
04:02:44|26124.38
04:02:46|26124.54
04:02:46|26124.54
04:02:47|26124.2
04:02:48|26123.36
04:02:49|26123.36
04:02:50|26123.29
04:02:51|26123.77
04:02:52|26123.78
04:02:53|26123.72
04:02:55|26123.83
04:02:56|26123.87
04:02:57|26123.
04:02:58|26123.85
04:02:59|26123.95
04:03:00|26123.93
04:03:01|26128.8
04:03:01|26127.02
04:03:03|26127.5
04:03:04|26127.42
04:03:05|26127.
04:03:06|26127.63
04:03:07|26127.18
04:03:08|26127.84
04:03:09|26127.84
04:03:10|26128.1
04:03:11|26127.72
04:03:12|26127.97
04:03:13|26127.97
04:03:14|26127.9
04:03:15|26127.5
04:03:16|26127.65
04:03:17|26127.49
04:03:18|26126.85
04:03:19|26127.12
04:03:20|26127.12
04:03:21|26127.32
04:03:22|26127.62
04:03:23|26127.88
04:03:24|26127.31
04:03:25|26131.11
04:03:26|26131.46
04:03:27|26131.47
04:03:28|26131.02
04:03:30|26130.13
04:03:31|26128.96
04:03:31|26127.94
04:03:32|26127.88
04:03:33|26128.49
04:03:34|26128.4
04:03:35|26128.39
04:03:37|26128.
04:03:38|26127.52
04:03:39|26127.49
04:03:40|26127.56
04:03:41|26128.12
04:03:42|26127.71
04:03:43|26127.71
04:03:44|26127.78
04:03:45|26127.79
04:03:46|26122.76
04:03:47|26124.11
04:03:48|26123.99
04:03:49|26123.83
04:03:50|26124.6
04:03:51|26124.33
04:03:52|26124.51
04:03:53|26124.
04:03:54|26123.83
04:03:55|26124.21
04:03:56|26123.78
04:03:57|26123.78
04:03:58|26123.8
04:03:59|26123.94
04:04:00|26124.22
04:04:01|26123.78
04:04:02|26123.78
04:04:03|26123.78
04:04:04|26123.78
04:04:05|26124.36
04:04:06|26123.79
04:04:07|26123.77
04:04:08|26124.21
04:04:09|26124.37
04:04:10|26125.14
04:04:11|26125.09
04:04:12|26125.01
04:04:13|26124.9
04:04:14|26123.6
04:04:15|26124.59
04:04:16|26124.54
04:04:17|26124.86
04:04:19|26124.28
04:04:19|26124.95
04:04:20|26125.37
04:04:21|26125.
04:04:22|26125.
04:04:24|26124.84
04:04:24|26125.5
04:04:25|26125.13
04:04:26|26125.12
04:04:28|26125.12
04:04:28|26124.85
04:04:30|26125.02
04:04:31|26124.84
04:04:32|26124.74
04:04:33|26124.4
04:04:33|26124.5
04:04:34|26124.3
04:04:35|26125.03
04:04:36|26125.03
04:04:38|26125.41
04:04:39|26124.81
04:04:40|26125.69
04:04:41|26125.
04:04:42|26125.53
04:04:44|26125.49
04:04:44|26125.08
04:04:46|26124.98
04:04:47|26125.01
04:04:48|26125.01
04:04:49|26124.81
04:04:50|26124.8
04:04:51|26124.77
04:04:52|26124.52
04:04:53|26124.52
04:04:54|26124.74
04:04:55|26125.
04:04:56|26125.51
04:04:57|26125.39
04:04:58|26125.6
04:04:59|26125.
04:05:00|26124.19
04:05:01|26124.7
04:05:03|26124.49
04:05:03|26124.33
04:05:04|26124.38
04:05:05|26123.74
04:05:06|26123.65
04:05:07|26124.38
04:05:08|26124.38
04:05:09|26124.38
04:05:10|26124.38
04:05:11|26124.92
04:05:12|26124.19
04:05:14|26124.82
04:05:14|26125.66
04:05:15|26125.41
04:05:16|26125.41
04:05:17|26125.27
04:05:18|26125.6
04:05:19|26125.47
04:05:20|26125.28
04:05:21|26125.26
04:05:22|26125.25
04:05:23|26125.31
04:05:25|26125.36
04:05:25|26125.58
04:05:26|26125.6
04:05:28|26125.11
04:05:29|26126.08
04:05:29|26125.5
04:05:30|26125.6
04:05:32|26125.5
04:05:32|26125.5
04:05:34|26125.3
04:05:35|26125.28
04:05:35|26125.87
04:05:36|26125.87
04:05:37|26125.87
04:05:38|26125.28
04:05:40|26125.01
04:05:41|26130.08
04:05:43|26130.01
04:05:44|26129.5
04:05:45|26129.5
04:05:46|26129.85
04:05:47|26130.12
04:05:48|26130.66
04:05:48|26129.91
04:05:50|26129.2
04:05:50|26129.13
04:05:51|26129.01
04:05:53|26130.23
04:05:54|26129.57
04:05:55|26128.38
04:05:56|26128.5
04:05:57|26127.79
04:05:58|26128.47
04:05:59|26127.94
04:06:00|26128.09
04:06:01|26128.98
04:06:02|26129.13
04:06:03|26129.
04:06:04|26128.
04:06:05|26128.
04:06:06|26128.
04:06:07|26127.84
04:06:08|26127.77
04:06:09|26127.37
04:06:10|26127.05
04:06:12|26127.37
04:06:12|26127.97
04:06:13|26128.4
04:06:14|26127.58
04:06:16|26126.69
04:06:16|26127.5
04:06:17|26127.75
04:06:18|26127.99
04:06:19|26127.99
04:06:20|26132.38
04:06:22|26131.3
04:06:22|26131.56
04:06:23|26131.39
04:06:24|26131.69
04:06:25|26131.85
04:06:26|26131.46
04:06:27|26130.52
04:06:28|26131.16
04:06:29|26131.16
04:06:30|26130.41
04:06:32|26131.13
04:06:32|26131.13
04:06:33|26130.43
04:06:34|26129.83
04:06:35|26128.7
04:06:36|26128.7
04:06:37|26130.43
04:06:38|26130.41
04:06:40|26130.38
04:06:41|26130.47
04:06:42|26130.47
04:06:43|26130.24
04:06:44|26128.3
04:06:45|26128.35
04:06:46|26129.
04:06:47|26128.84
04:06:49|26129.4
04:06:49|26129.19
04:06:50|26128.5
04:06:52|26129.
04:06:52|26128.49
04:06:54|26128.91
04:06:55|26129.02
04:06:56|26129.8
04:06:57|26129.8
04:06:58|26129.78
04:06:59|26129.78
04:07:01|26129.5
04:07:01|26129.27
04:07:02|26129.
04:07:03|26129.02
04:07:05|26129.34
04:07:05|26130.
04:07:07|26129.54
04:07:08|26127.31
04:07:08|26127.03
04:07:10|26126.8
04:07:11|26129.01
04:07:12|26129.01
04:07:13|26128.6
04:07:13|26129.01
04:07:15|26128.6
04:07:15|26129.2
04:07:17|26129.2
04:07:18|26129.2
04:07:19|26128.92
04:07:20|26128.92
04:07:21|26129.72
04:07:22|26129.96
04:07:23|26130.08
04:07:23|26130.1
04:07:24|26130.63
04:07:26|26130.12
04:07:27|26130.09
04:07:28|26130.09
04:07:29|26129.38
04:07:30|26129.38
04:07:31|26129.65
04:07:32|26129.65
04:07:32|26129.2
04:07:34|26129.85
04:07:35|26129.95
04:07:36|26130.03
04:07:36|26129.8
04:07:38|26129.51
04:07:39|26129.51
04:07:40|26130.
04:07:41|26130.31
04:07:43|26130.11
04:07:43|26130.11
04:07:45|26130.4
04:07:46|26132.
04:07:47|26130.94
04:07:47|26131.57
04:07:48|26131.
04:07:50|26131.33
04:07:50|26131.5
04:07:52|26131.17
04:07:52|26131.5
04:07:54|26131.56
04:07:55|26131.13
04:07:56|26131.26
04:07:57|26131.26
04:07:57|26131.56
04:07:59|26131.94
04:08:00|26133.
04:08:01|26132.26
04:08:02|26131.69
04:08:03|26131.05
04:08:04|26131.05
04:08:05|26131.05
04:08:06|26130.93
04:08:07|26130.88
04:08:08|26130.87
04:08:09|26130.87
04:08:10|26130.7
04:08:11|26130.34
04:08:12|26130.12
04:08:13|26131.
04:08:14|26130.99
04:08:15|26130.99
04:08:16|26130.99
04:08:17|26131.25
04:08:18|26131.25
04:08:19|26130.52
04:08:20|26130.52
04:08:21|26130.87
04:08:22|26130.87
04:08:23|26131.77
04:08:24|26130.62
04:08:25|26131.14
04:08:26|26130.71
04:08:27|26130.86
04:08:28|26132.
04:08:29|26132.03
04:08:30|26134.
04:08:31|26133.25
04:08:32|26134.09
04:08:33|26134.11
04:08:34|26134.48
04:08:35|26134.1
04:08:36|26134.47
04:08:37|26133.63
04:08:38|26133.5
04:08:39|26134.55
04:08:41|26134.7
04:08:42|26134.75
04:08:43|26135.74
04:08:44|26135.17
04:08:44|26134.51
04:08:45|26134.52
04:08:47|26135.08
04:08:49|26135.8
04:08:50|26134.92
04:08:51|26135.59
04:08:51|26135.58
04:08:53|26135.93
04:08:54|26134.95
04:08:55|26134.73
04:08:56|26134.68
04:08:57|26134.6
04:08:58|26134.15
04:08:59|26134.2
04:09:00|26134.86
04:09:01|26134.61
04:09:02|26134.83
04:09:03|26135.51
04:09:04|26134.4
04:09:05|26134.99
04:09:06|26134.45
04:09:07|26134.16
04:09:08|26135.8
04:09:09|26135.07
04:09:11|26135.09
04:09:11|26131.71
04:09:12|26132.53
04:09:13|26133.
04:09:14|26132.16
04:09:15|26132.5
04:09:16|26132.92
04:09:17|26132.6
04:09:18|26132.6
04:09:19|26131.61
04:09:20|26132.01
04:09:21|26132.02
04:09:22|26129.65
04:09:23|26130.
04:09:24|26130.08
04:09:25|26130.18
04:09:27|26130.32
04:09:27|26130.31
04:09:29|26131.03
04:09:29|26131.03
04:09:31|26131.3
04:09:32|26131.32
04:09:33|26131.91
04:09:33|26131.9
04:09:34|26132.5
04:09:35|26132.51
04:09:36|26133.32
04:09:37|26134.11
04:09:39|26134.52
04:09:40|26135.41
04:09:40|26133.68
04:09:42|26134.1
04:09:43|26133.99
04:09:44|26134.67
04:09:46|26133.86
04:09:47|26133.22
04:09:48|26133.64
04:09:49|26133.9
04:09:50|26134.76
04:09:51|26133.87
04:09:52|26133.51
04:09:53|26133.98
04:09:54|26134.
04:09:55|26133.71
04:09:56|26135.7
04:09:57|26134.82
04:09:58|26136.5
04:09:59|26136.5
04:10:00|26136.
04:10:01|26134.98
04:10:02|26135.12
04:10:03|26135.87
04:10:04|26135.05
04:10:06|26134.12
04:10:06|26134.18
04:10:08|26134.18
04:10:09|26133.73
04:10:09|26135.3
04:10:11|26134.32
04:10:12|26135.06
04:10:12|26134.99
04:10:14|26133.99
04:10:15|26133.91
04:10:15|26134.12
04:10:17|26134.18
04:10:18|26132.8
04:10:18|26132.05
04:10:20|26132.39
04:10:20|26130.99
04:10:21|26130.12
04:10:22|26130.67
04:10:24|26130.74
04:10:25|26130.36
04:10:26|26130.73
04:10:26|26131.79
04:10:27|26131.84
04:10:28|26131.84
04:10:29|26132.
04:10:31|26132.81
04:10:31|26132.48
04:10:33|26134.54
04:10:34|26133.56
04:10:34|26134.6
04:10:35|26134.02
04:10:37|26134.
04:10:38|26134.18
04:10:39|26134.4
04:10:40|26134.5
04:10:41|26134.44
04:10:42|26132.79
04:10:44|26132.5
04:10:45|26132.69
04:10:46|26132.69
04:10:46|26132.92
04:10:48|26132.25
04:10:48|26132.2
04:10:49|26131.87
04:10:50|26131.6
04:10:52|26131.22
04:10:53|26131.29
04:10:54|26131.31
04:10:55|26132.
04:10:56|26131.79
04:10:57|26131.5
04:10:58|26131.99
04:10:59|26131.99
04:11:00|26131.5
04:11:01|26131.01
04:11:02|26130.
04:11:03|26130.07
04:11:04|26130.
04:11:05|26128.94
04:11:06|26126.75
04:11:07|26127.53
04:11:07|26126.68
04:11:08|26126.85
04:11:10|26127.5
04:11:11|26126.85
04:11:12|26127.84
04:11:12|26128.
04:11:14|26127.5
04:11:15|26127.88
04:11:16|26128.28
04:11:17|26128.28
04:11:18|26128.56
04:11:19|26128.7
04:11:20|26128.6
04:11:21|26128.46
04:11:22|26128.79
04:11:23|26128.8
04:11:24|26128.89
04:11:25|26128.69
04:11:26|26128.01
04:11:27|26128.72
04:11:28|26128.83
04:11:29|26128.33
04:11:30|26128.2
04:11:31|26127.29
04:11:32|26126.52
04:11:33|26126.49
04:11:34|26126.5
04:11:35|26127.15
04:11:36|26126.
04:11:37|26125.42
04:11:38|26125.96
04:11:39|26125.93
04:11:40|26125.14
04:11:41|26128.06
04:11:42|26128.7
04:11:43|26128.51
04:11:45|26129.38
04:11:45|26129.38
04:11:47|26129.02
04:11:48|26129.02
04:11:49|26128.37
04:11:49|26128.38
04:11:51|26127.57
04:11:52|26128.5
04:11:53|26128.6
04:11:54|26128.45
04:11:55|26128.45
04:11:55|26128.09
04:11:56|26129.93
04:11:57|26128.87
04:11:59|26128.78
04:12:00|26129.19
04:12:00|26128.63
04:12:02|26128.65
04:12:03|26128.78
04:12:04|26129.31
04:12:04|26128.84
04:12:06|26128.68
04:12:07|26129.8
04:12:07|26131.69
04:12:09|26131.01
04:12:10|26131.01
04:12:10|26130.38
04:12:11|26129.38
04:12:13|26130.43
04:12:14|26129.47
04:12:15|26130.01
04:12:16|26129.99
04:12:17|26130.5
04:12:18|26132.92
04:12:18|26132.
04:12:20|26132.3
04:12:20|26132.13
04:12:22|26132.64
04:12:23|26132.64
04:12:24|26132.11
04:12:24|26132.15
04:12:26|26132.72
04:12:27|26132.33
04:12:28|26132.74
04:12:29|26132.03
04:12:30|26132.03
04:12:31|26134.97
04:12:32|26134.25
04:12:33|26134.15
04:12:34|26134.04
04:12:35|26134.
04:12:36|26134.62
04:12:37|26133.67
04:12:38|26134.12
04:12:38|26134.54
04:12:40|26134.63
04:12:40|26134.85
04:12:42|26134.52
04:12:43|26135.2
04:12:44|26135.97
04:12:45|26136.23
04:12:46|26135.55
04:12:47|26135.99
04:12:48|26136.3
04:12:49|26136.32
04:12:51|26136.31
04:12:51|26136.85
04:12:52|26136.5
04:12:53|26137.
04:12:54|26136.18
04:12:55|26136.18
04:12:56|26136.18
04:12:58|26136.53
04:12:58|26136.17
04:12:59|26136.17
04:13:00|26136.04
04:13:01|26136.91
04:13:03|26136.92
04:13:03|26136.42
04:13:05|26135.98
04:13:06|26136.63
04:13:07|26136.63
04:13:08|26136.08
04:13:09|26136.52
04:13:10|26136.71
04:13:11|26136.54
04:13:12|26137.9
04:13:13|26136.4
04:13:14|26136.35
04:13:15|26139.76
04:13:16|26139.64
04:13:17|26139.22
04:13:18|26139.69
04:13:19|26139.55
04:13:20|26139.36
04:13:21|26139.34
04:13:22|26138.94
04:13:23|26138.94
04:13:24|26138.94
04:13:25|26138.94
04:13:26|26139.21
04:13:27|26139.21
04:13:28|26139.06
04:13:29|26140.
04:13:30|26139.29
04:13:31|26139.92
04:13:32|26140.25
04:13:33|26139.68
04:13:34|26138.48
04:13:35|26139.48
04:13:36|26138.5
04:13:37|26138.93
04:13:38|26138.46
04:13:39|26138.83
04:13:40|26138.39
04:13:41|26138.81
04:13:42|26138.56
04:13:43|26138.37
04:13:44|26138.
04:13:45|26138.53
04:13:46|26138.51
04:13:48|26139.19
04:13:48|26138.56
04:13:50|26138.94
04:13:51|26138.43
04:13:52|26138.11
04:13:53|26138.77
04:13:54|26138.53
04:13:55|26137.73
04:13:56|26137.73
04:13:57|26138.48
04:13:59|26138.07
04:13:59|26136.81
04:14:00|26136.82
04:14:02|26137.
04:14:02|26137.31
04:14:04|26137.
04:14:04|26137.45
04:14:06|26136.71
04:14:07|26137.5
04:14:07|26137.
04:14:08|26137.
04:14:09|26136.77
04:14:11|26137.39
04:14:11|26137.88
04:14:12|26137.88
04:14:14|26137.2
04:14:14|26137.66
04:14:16|26136.85
04:14:17|26136.32
04:14:18|26133.45
04:14:19|26134.15
04:14:20|26133.98
04:14:21|26133.76
04:14:22|26134.5
04:14:24|26134.52
04:14:24|26134.99
04:14:25|26135.27
04:14:26|26135.28
04:14:27|26134.04
04:14:28|26134.59
04:14:29|26134.3
04:14:30|26134.
04:14:31|26134.43
04:14:32|26134.31
04:14:33|26134.14
04:14:34|26134.62
04:14:35|26134.62
04:14:36|26133.23
04:14:37|26132.05
04:14:38|26132.05
04:14:39|26132.77
04:14:40|26132.53
04:14:41|26132.47
04:14:42|26132.8
04:14:43|26132.8
04:14:44|26133.59
04:14:45|26132.8
04:14:47|26134.74
04:14:48|26134.8
04:14:49|26134.88
04:14:50|26135.13
04:14:52|26134.74
04:14:52|26135.11
04:14:53|26135.46
04:14:55|26135.46
04:14:56|26135.9
04:14:56|26135.9
04:14:58|26135.9
04:14:59|26135.9
04:14:59|26135.51
04:15:01|26134.63
04:15:01|26134.6
04:15:03|26134.27
04:15:04|26135.5
04:15:04|26134.64
04:15:06|26135.
04:15:06|26133.67
04:15:08|26133.66
04:15:09|26133.66
04:15:09|26133.85
04:15:10|26132.95
04:15:12|26134.93
04:15:12|26134.3
04:15:14|26134.32
04:15:14|26134.92
04:15:15|26134.42
04:15:17|26134.99
04:15:18|26135.39
04:15:19|26136.49
04:15:20|26135.84
04:15:20|26135.5
04:15:22|26136.4
04:15:23|26136.58
04:15:24|26136.59
04:15:25|26136.59
04:15:26|26138.02
04:15:27|26137.91
04:15:28|26138.7
04:15:28|26138.07
04:15:29|26138.61
04:15:31|26138.77
04:15:32|26138.51
04:15:33|26138.26
04:15:34|26138.19
04:15:34|26138.19
04:15:36|26138.
04:15:37|26137.81
04:15:38|26137.21
04:15:39|26137.91
04:15:39|26137.75
04:15:41|26136.54
04:15:42|26136.79
04:15:43|26136.78
04:15:44|26136.78
04:15:45|26136.98
04:15:45|26136.98
04:15:47|26137.5
04:15:48|26137.5
04:15:49|26136.79
04:15:51|26137.59
04:15:51|26137.38
04:15:52|26137.38
04:15:53|26137.38
04:15:54|26137.21
04:15:55|26138.
04:15:57|26136.88
04:15:58|26136.36
04:15:58|26135.41
04:15:59|26135.88
04:16:00|26134.5
04:16:02|26134.41
04:16:03|26134.36
04:16:04|26133.91
04:16:05|26134.5
04:16:06|26133.71
04:16:07|26133.71
04:16:07|26134.02
04:16:09|26133.86
04:16:09|26134.35
04:16:10|26134.91
04:16:11|26133.74
04:16:13|26134.36
04:16:13|26134.24
04:16:14|26133.95
04:16:16|26133.44
04:16:17|26133.28
04:16:18|26133.48
04:16:18|26132.9
04:16:20|26133.55
04:16:21|26133.41
04:16:22|26133.28
04:16:23|26133.21
04:16:24|26133.6
04:16:25|26133.02
04:16:26|26133.41
04:16:27|26133.14
04:16:28|26132.61
04:16:29|26132.73
04:16:30|26132.92
04:16:31|26132.79
04:16:32|26132.25
04:16:33|26133.15
04:16:34|26133.33
04:16:35|26132.56
04:16:36|26132.51
04:16:37|26132.98
04:16:38|26133.4
04:16:39|26133.34
04:16:40|26131.53
04:16:41|26130.38
04:16:42|26131.06
04:16:43|26130.03
04:16:44|26129.99
04:16:45|26130.74
04:16:46|26131.
04:16:47|26130.9
04:16:48|26130.2
04:16:50|26130.98
04:16:51|26128.6
04:16:52|26128.44
04:16:54|26127.08
04:16:55|26127.38
04:16:56|26127.37
04:16:56|26125.72
04:16:59|26126.1
04:17:00|26125.77
04:17:00|26127.54
04:17:01|26127.09
04:17:02|26127.
04:17:04|26125.44
04:17:04|26126.
04:17:05|26125.69
04:17:06|26123.8
04:17:07|26123.77
04:17:08|26124.49
04:17:09|26124.46
04:17:10|26124.63
04:17:11|26124.46
04:17:12|26123.93
04:17:13|26123.66
04:17:14|26124.
04:17:15|26124.65
04:17:16|26124.1
04:17:17|26124.15
04:17:19|26124.12
04:17:20|26123.66
04:17:21|26123.66
04:17:22|26124.33
04:17:23|26124.4
04:17:23|26123.89
04:17:25|26124.1
04:17:26|26124.37
04:17:27|26124.37
04:17:27|26123.82
04:17:28|26123.5
04:17:29|26123.32
04:17:31|26123.19
04:17:31|26123.7
04:17:32|26123.05
04:17:33|26125.29
04:17:35|26124.06
04:17:36|26124.25
04:17:36|26125.
04:17:37|26126.
04:17:39|26123.79
04:17:40|26124.5
04:17:41|26125.05
04:17:41|26126.06
04:17:42|26125.88
04:17:44|26125.16
04:17:45|26125.16
04:17:46|26125.88
04:17:46|26125.53
04:17:48|26125.
04:17:49|26125.
04:17:50|26124.
04:17:51|26124.24
04:17:52|26123.67
04:17:53|26124.33
04:17:54|26126.
04:17:55|26125.42
04:17:57|26125.41
04:17:57|26123.36
04:17:58|26124.15
04:17:59|26124.5
04:18:01|26125.85
04:18:02|26125.35
04:18:03|26124.99
04:18:04|26124.62
04:18:05|26123.39
04:18:06|26123.5
04:18:07|26123.78
04:18:08|26123.76
04:18:09|26124.07
04:18:10|26124.31
04:18:11|26123.99
04:18:11|26122.19
04:18:12|26123.04
04:18:14|26122.
04:18:15|26121.64
04:18:16|26122.39
04:18:17|26122.6
04:18:18|26122.87
04:18:19|26123.02
04:18:20|26121.2
04:18:21|26121.97
04:18:22|26121.95
04:18:23|26122.02
04:18:24|26122.11
04:18:25|26122.04
04:18:26|26120.8
04:18:27|26121.4
04:18:28|26122.
04:18:29|26121.85
04:18:30|26121.5
04:18:31|26121.28
04:18:32|26120.11
04:18:33|26120.79
04:18:34|26120.8
04:18:35|26120.5
04:18:36|26120.72
04:18:37|26120.75
04:18:38|26121.08
04:18:39|26120.33
04:18:40|26119.88
04:18:41|26120.35
04:18:42|26119.31
04:18:44|26119.2
04:18:44|26119.11
04:18:45|26119.12
04:18:46|26119.42
04:18:47|26120.22
04:18:48|26118.68
04:18:49|26118.68
04:18:51|26119.54
04:18:52|26119.54
04:18:53|26119.54
04:18:54|26119.6
04:18:55|26119.71
04:18:56|26119.
04:18:57|26118.78
04:18:58|26118.4
04:18:59|26117.33
04:19:00|26116.11
04:19:01|26116.69
04:19:02|26115.62
04:19:03|26115.76
04:19:04|26116.41
04:19:05|26119.18
04:19:06|26118.57
04:19:07|26118.
04:19:08|26116.9
04:19:09|26117.27
04:19:10|26118.28
04:19:11|26117.99
04:19:12|26118.
04:19:13|26118.34
04:19:14|26120.01
04:19:15|26117.63
04:19:16|26116.4
04:19:17|26116.28
04:19:19|26116.89
04:19:19|26116.23
04:19:20|26116.28
04:19:21|26116.81
04:19:22|26116.7
04:19:23|26116.81
04:19:24|26116.28
04:19:25|26115.56
04:19:26|26115.97
04:19:27|26116.
04:19:28|26115.4
04:19:29|26115.12
04:19:30|26115.12
04:19:31|26114.09
04:19:32|26114.09
04:19:33|26114.6
04:19:34|26114.59
04:19:35|26114.6
04:19:36|26112.02
04:19:37|26112.1
04:19:38|26113.66
04:19:39|26114.44
04:19:40|26114.37
04:19:41|26114.49
04:19:43|26113.95
04:19:43|26113.51
04:19:44|26113.89
04:19:45|26114.06
04:19:46|26113.96
04:19:48|26113.26
04:19:48|26112.51
04:19:49|26113.07
04:19:51|26112.79
04:19:52|26113.16
04:19:53|26113.4
04:19:54|26113.71
04:19:55|26111.05
04:19:56|26111.29
04:19:57|26111.58
04:19:58|26110.87
04:20:00|26111.01
04:20:00|26111.75
04:20:01|26112.18
04:20:02|26110.33
04:20:04|26109.1
04:20:04|26109.24
04:20:05|26109.73
04:20:06|26109.91
04:20:07|26110.9
04:20:09|26110.45
04:20:09|26109.93
04:20:10|26109.97
04:20:12|26110.12
04:20:12|26109.47
04:20:14|26109.43
04:20:14|26109.21
04:20:15|26108.53
04:20:16|26108.19
04:20:17|26107.35
04:20:19|26107.24
04:20:20|26107.54
04:20:20|26108.2
04:20:21|26108.17
04:20:23|26106.09
04:20:24|26104.65
04:20:24|26105.68
04:20:26|26106.06
04:20:27|26106.
04:20:27|26106.95
04:20:28|26106.5
04:20:30|26107.04
04:20:30|26108.55
04:20:31|26110.03
04:20:33|26110.07
04:20:33|26108.98
04:20:35|26108.06
04:20:35|26107.89
04:20:36|26107.89
04:20:37|26107.48
04:20:39|26107.48
04:20:39|26107.23
04:20:40|26105.96
04:20:41|26106.37
04:20:42|26106.37
04:20:43|26106.4
04:20:44|26107.08
04:20:46|26106.5
04:20:46|26106.14
04:20:47|26106.5
04:20:48|26107.45
04:20:49|26107.08
04:20:51|26106.97
04:20:52|26107.82
04:20:52|26107.82
04:20:54|26107.82
04:20:55|26107.82
04:20:56|26107.83
04:20:57|26107.42
04:20:58|26107.49
04:20:59|26107.49
04:21:00|26107.18
04:21:01|26110.
04:21:02|26109.5
04:21:03|26108.73
04:21:04|26108.4
04:21:05|26108.73
04:21:06|26108.64
04:21:07|26108.99
04:21:08|26108.85
04:21:09|26105.99
04:21:11|26107.33
04:21:11|26106.58
04:21:12|26106.59
04:21:13|26107.87
04:21:14|26108.96
04:21:15|26109.1
04:21:16|26106.8
04:21:18|26107.9
04:21:19|26107.9
04:21:19|26107.64
04:21:21|26108.4
04:21:22|26107.72
04:21:22|26108.12
04:21:24|26108.96
04:21:25|26108.57
04:21:26|26108.58
04:21:26|26109.59
04:21:28|26107.
04:21:29|26106.16
04:21:30|26106.32
04:21:31|26105.88
04:21:32|26106.62
04:21:33|26106.89
04:21:33|26106.5
04:21:35|26105.49
04:21:36|26106.
04:21:37|26106.5
04:21:37|26107.5
04:21:38|26107.09
04:21:40|26105.74
04:21:41|26105.94
04:21:42|26105.68
04:21:43|26106.08
04:21:43|26105.82
04:21:45|26106.28
04:21:46|26107.
04:21:47|26107.01
04:21:47|26106.24
04:21:48|26106.49
04:21:50|26108.58
04:21:51|26108.
04:21:51|26108.01
04:21:53|26108.29
04:21:54|26108.49
04:21:55|26107.51
04:21:57|26107.4
04:21:57|26107.96
04:21:59|26108.19
04:21:59|26107.78
04:22:01|26108.59
04:22:01|26107.88
04:22:03|26108.72
04:22:03|26108.71
04:22:05|26108.5
04:22:06|26108.75
04:22:07|26108.71
04:22:08|26108.21
04:22:09|26108.21
04:22:10|26108.04
04:22:11|26107.98
04:22:12|26108.8
04:22:13|26108.89
04:22:14|26108.87
04:22:14|26109.6
04:22:16|26109.22
04:22:16|26108.67
04:22:18|26108.65
04:22:19|26108.13
04:22:20|26108.13
04:22:21|26108.13
04:22:22|26108.13
04:22:23|26108.19
04:22:24|26107.77
04:22:25|26107.48
04:22:25|26107.28
04:22:27|26107.24
04:22:28|26107.56
04:22:28|26107.41
04:22:30|26108.2
04:22:31|26108.24
04:22:32|26108.24
04:22:33|26108.24
04:22:34|26107.6
04:22:34|26106.8
04:22:35|26107.07
04:22:37|26105.87
04:22:37|26106.
04:22:39|26106.41
04:22:39|26105.13
04:22:41|26105.26
04:22:41|26105.41
04:22:43|26105.
04:22:44|26105.66
04:22:45|26105.91
04:22:46|26106.
04:22:47|26106.
04:22:48|26106.62
04:22:49|26107.41
04:22:50|26106.99
04:22:51|26107.46
04:22:52|26106.79
04:22:53|26106.79
04:22:55|26106.65
04:22:55|26107.44
04:22:57|26106.
04:22:58|26106.41
04:22:59|26105.98
04:23:00|26106.15
04:23:01|26106.58
04:23:02|26106.84
04:23:03|26106.91
04:23:04|26107.5
04:23:05|26107.38
04:23:06|26107.52
04:23:08|26108.54
04:23:08|26108.43
04:23:09|26107.75
04:23:11|26107.29
04:23:12|26107.09
04:23:13|26109.54
04:23:14|26110.81
04:23:15|26110.36
04:23:16|26109.77
04:23:17|26110.75
04:23:18|26110.9
04:23:19|26110.3
04:23:20|26110.3
04:23:22|26110.29
04:23:22|26110.37
04:23:23|26110.39
04:23:24|26110.5
04:23:25|26109.36
04:23:26|26109.51
04:23:27|26109.4
04:23:28|26108.63
04:23:29|26108.17
04:23:30|26108.17
04:23:31|26108.17
04:23:32|26107.88
04:23:33|26107.88
04:23:34|26108.24
04:23:35|26108.24
04:23:36|26108.38
04:23:37|26108.54
04:23:38|26108.54
04:23:39|26108.19
04:23:40|26108.15
04:23:41|26108.59
04:23:42|26108.85
04:23:44|26109.19
04:23:44|26109.18
04:23:46|26109.38
04:23:46|26108.78
04:23:47|26109.31
04:23:49|26108.79
04:23:49|26109.08
04:23:51|26109.14
04:23:51|26109.02
04:23:52|26109.27
04:23:53|26109.33
04:23:54|26109.44
04:23:56|26109.44
04:23:57|26109.5
04:23:57|26109.5
04:23:59|26109.5
04:24:00|26109.5
04:24:01|26109.61
04:24:02|26109.16
04:24:03|26109.12
04:24:04|26109.44
04:24:05|26109.4
04:24:06|26109.58
04:24:07|26109.4
04:24:08|26109.49
04:24:09|26109.31
04:24:10|26109.58
04:24:11|26109.74
04:24:12|26109.86
04:24:13|26109.65
04:24:14|26109.49
04:24:15|26109.5
04:24:16|26109.61
04:24:17|26109.48
04:24:18|26108.96
04:24:19|26108.97
04:24:20|26109.43
04:24:21|26109.53
04:24:22|26109.86
04:24:23|26109.22
04:24:24|26109.41
04:24:25|26109.8
04:24:26|26109.8
04:24:27|26109.28
04:24:28|26109.63
04:24:29|26109.71
04:24:30|26109.8
04:24:31|26109.65
04:24:33|26109.65
04:24:33|26109.77
04:24:34|26109.
04:24:35|26109.5
04:24:36|26109.99
04:24:38|26109.33
04:24:38|26109.33
04:24:40|26109.33
04:24:40|26109.6
04:24:42|26109.69
04:24:43|26110.53
04:24:44|26109.59
04:24:45|26110.76
04:24:45|26110.43
04:24:46|26110.37
04:24:47|26110.66
04:24:48|26110.66
04:24:49|26116.13
04:24:51|26116.56
04:24:51|26115.47
04:24:53|26116.44
04:24:54|26117.
04:24:54|26117.03
04:24:56|26117.44
04:24:57|26117.45
04:24:58|26117.
04:25:00|26115.22
04:25:00|26115.4
04:25:01|26115.49
04:25:02|26115.29
04:25:03|26115.09
04:25:05|26115.03
04:25:06|26114.61
04:25:07|26114.77
04:25:08|26114.77
04:25:09|26115.07
04:25:11|26115.06
04:25:11|26114.52
04:25:12|26114.52
04:25:13|26114.25
04:25:14|26114.25
04:25:15|26116.
04:25:16|26116.01
04:25:17|26116.01
04:25:18|26111.88
04:25:19|26112.77
04:25:21|26111.89
04:25:21|26111.88
04:25:23|26112.21
04:25:23|26113.01
04:25:25|26113.2
04:25:25|26112.69
04:25:27|26112.89
04:25:28|26112.56
04:25:28|26113.47
04:25:29|26113.48
04:25:31|26113.51
04:25:32|26114.27
04:25:32|26114.27
04:25:34|26114.4
04:25:35|26114.4
04:25:36|26114.5
04:25:37|26114.98
04:25:38|26116.64
04:25:39|26115.65
04:25:39|26116.6
04:25:41|26117.1
04:25:42|26115.55
04:25:42|26113.99
04:25:44|26113.69
04:25:45|26114.35
04:25:45|26114.4
04:25:46|26114.94
04:25:48|26114.76
04:25:49|26114.61
04:25:50|26114.83
04:25:50|26114.12
04:25:52|26114.76
04:25:53|26115.19
04:25:54|26115.2
04:25:55|26114.07
04:25:56|26114.07
04:25:57|26114.51
04:25:58|26113.97
04:25:59|26114.56
04:26:00|26114.68
04:26:02|26114.5
04:26:02|26114.58
04:26:03|26114.
04:26:04|26114.
04:26:06|26114.52
04:26:07|26114.17
04:26:07|26115.
04:26:09|26115.
04:26:10|26113.98
04:26:11|26108.01
04:26:11|26108.54
04:26:13|26108.2
04:26:14|26108.15
04:26:15|26107.46
04:26:16|26108.88
04:26:17|26107.76
04:26:18|26107.78
04:26:19|26108.21
04:26:20|26109.04
04:26:21|26108.55
04:26:22|26108.1
04:26:23|26108.12
04:26:24|26109.37
04:26:25|26108.8
04:26:26|26108.52
04:26:27|26108.52
04:26:28|26108.33
04:26:29|26108.23
04:26:30|26108.23
04:26:31|26107.98
04:26:32|26108.56
04:26:33|26108.67
04:26:34|26108.65
04:26:35|26108.02
04:26:36|26108.02
04:26:37|26107.
04:26:39|26107.
04:26:39|26107.5
04:26:40|26107.
04:26:41|26107.01
04:26:42|26107.01
04:26:43|26107.01
04:26:44|26107.45
04:26:46|26107.45
04:26:46|26107.45
04:26:47|26107.49
04:26:48|26107.49
04:26:49|26110.1
04:26:50|26109.35
04:26:51|26109.37
04:26:52|26109.38
04:26:53|26109.39
04:26:54|26109.43
04:26:55|26109.44
04:26:56|26109.9
04:26:57|26107.98
04:26:59|26107.12
04:27:00|26107.18
04:27:01|26107.34
04:27:02|26107.58
04:27:04|26108.72
04:27:05|26109.
04:27:05|26110.01
04:27:06|26110.
04:27:08|26110.
04:27:09|26110.
04:27:10|26112.5
04:27:11|26111.95
04:27:11|26110.96
04:27:13|26110.4
04:27:14|26110.4
04:27:14|26110.4
04:27:15|26110.13
04:27:17|26108.64
04:27:18|26108.64
04:27:19|26108.64
04:27:20|26109.
04:27:20|26109.29
04:27:21|26109.29
04:27:23|26109.29
04:27:24|26109.27
04:27:25|26109.25
04:27:26|26101.31
04:27:26|26101.25
04:27:28|26101.93
04:27:29|26101.37
04:27:30|26101.83
04:27:31|26101.89
04:27:32|26101.84
04:27:33|26100.98
04:27:34|26100.5
04:27:35|26101.91
04:27:36|26101.41
04:27:36|26100.
04:27:38|26099.95
04:27:38|26099.54
04:27:40|26100.09
04:27:41|26100.38
04:27:42|26100.18
04:27:43|26100.
04:27:43|26099.55
04:27:45|26099.41
04:27:46|26099.09
04:27:47|26099.56
04:27:48|26100.
04:27:49|26100.58
04:27:50|26100.19
04:27:51|26099.54
04:27:52|26099.94
04:27:53|26100.51
04:27:54|26100.8
04:27:55|26100.8
04:27:56|26100.8
04:27:57|26100.49
04:27:57|26100.49
04:27:59|26100.49
04:28:00|26100.
04:28:02|26100.16
04:28:03|26100.12
04:28:04|26099.85
04:28:05|26103.24
04:28:06|26102.82
04:28:07|26102.01
04:28:08|26101.33
04:28:10|26100.64
04:28:11|26100.68
04:28:12|26099.61
04:28:12|26099.86
04:28:13|26099.9
04:28:15|26099.71
04:28:15|26099.7
04:28:16|26099.27
04:28:18|26098.5
04:28:19|26098.5
04:28:20|26099.35
04:28:21|26098.83
04:28:21|26099.52
04:28:22|26099.52
04:28:24|26099.52
04:28:25|26099.71
04:28:26|26100.
04:28:26|26100.
04:28:27|26100.
04:28:29|26099.89
04:28:30|26099.72
04:28:31|26099.93
04:28:32|26100.03
04:28:33|26099.01
04:28:34|26099.01
04:28:35|26099.6
04:28:36|26100.27
04:28:37|26100.12
04:28:38|26100.53
04:28:39|26100.53
04:28:40|26098.85
04:28:41|26099.58
04:28:42|26099.58
04:28:43|26099.58
04:28:44|26099.58
04:28:45|26099.58
04:28:46|26099.58
04:28:47|26100.
04:28:48|26100.
04:28:49|26100.
04:28:50|26100.13
04:28:51|26100.67
04:28:52|26100.09
04:28:53|26100.09
04:28:54|26100.07
04:28:55|26100.95
04:28:56|26101.13
04:28:57|26101.13
04:28:58|26100.25
04:28:59|26100.25
04:29:00|26100.83
04:29:01|26100.52
04:29:03|26100.22
04:29:04|26100.22
04:29:05|26100.22
04:29:06|26100.22
04:29:07|26100.35
04:29:08|26100.36
04:29:09|26100.36
04:29:10|26100.35
04:29:11|26100.37
04:29:12|26100.69
04:29:13|26099.94
04:29:14|26099.11
04:29:15|26099.11
04:29:16|26099.14
04:29:17|26097.72
04:29:18|26098.52
04:29:19|26098.52
04:29:20|26098.5
04:29:21|26098.24
04:29:22|26098.14
04:29:23|26098.14
04:29:24|26097.83
04:29:25|26098.8
04:29:26|26099.14
04:29:27|26099.14
04:29:28|26099.28
04:29:29|26099.14
04:29:30|26099.47
04:29:31|26099.56
04:29:33|26099.56
04:29:33|26099.56
04:29:34|26099.68
04:29:35|26099.69
04:29:36|26099.16
04:29:37|26099.3
04:29:38|26099.52
04:29:39|26099.52
04:29:40|26099.6
04:29:41|26099.36
04:29:42|26099.71
04:29:43|26099.
04:29:44|26099.
04:29:45|26098.82
04:29:46|26098.92
04:29:47|26098.51
04:29:48|26098.51
04:29:50|26098.48
04:29:50|26098.48
04:29:51|26099.2
04:29:53|26099.52
04:29:53|26099.52
04:29:54|26099.48
04:29:56|26099.69
04:29:57|26099.4
04:29:57|26099.54
04:29:58|26099.26
04:30:00|26100.
04:30:00|26099.33
04:30:01|26098.82
04:30:03|26099.02
04:30:04|26099.01
04:30:05|26098.41
04:30:06|26098.49
04:30:07|26098.
04:30:08|26098.6
04:30:09|26100.54
04:30:10|26100.21
04:30:11|26100.43
04:30:12|26099.77
04:30:13|26098.97
04:30:14|26098.8
04:30:16|26098.78
04:30:16|26099.2
04:30:17|26098.75
04:30:18|26098.71
04:30:19|26098.51
04:30:20|26098.95
04:30:21|26098.55
04:30:22|26098.64
04:30:23|26097.69
04:30:24|26097.03
04:30:25|26097.48
04:30:27|26097.29
04:30:27|26097.37
04:30:28|26098.07
04:30:29|26097.97
04:30:30|26098.11
04:30:31|26097.81
04:30:32|26097.96
04:30:33|26097.8
04:30:34|26097.77
04:30:35|26098.32
04:30:36|26097.13
04:30:37|26097.13
04:30:38|26097.13
04:30:39|26098.17
04:30:40|26098.47
04:30:41|26095.44
04:30:42|26092.51
04:30:43|26093.27
04:30:44|26093.32
04:30:45|26091.
04:30:46|26091.63
04:30:47|26091.59
04:30:48|26091.8
04:30:49|26091.71
04:30:50|26092.16
04:30:51|26092.
04:30:52|26091.01
04:30:53|26091.42
04:30:54|26090.97
04:30:55|26091.07
04:30:56|26089.93
04:30:57|26089.94
04:30:58|26089.44
04:30:59|26090.
04:31:00|26089.57
04:31:01|26090.23
04:31:02|26090.97
04:31:04|26087.6
04:31:05|26087.48
04:31:06|26089.21
04:31:07|26089.6
04:31:08|26087.82
04:31:09|26089.27
04:31:10|26088.48
04:31:11|26088.1
04:31:12|26089.06
04:31:13|26088.4
04:31:14|26088.97
04:31:15|26088.47
04:31:16|26089.6
04:31:17|26089.25
04:31:18|26088.12
04:31:19|26088.12
04:31:20|26088.78
04:31:21|26089.
04:31:22|26089.
04:31:24|26090.29
04:31:24|26090.29
04:31:25|26090.55
04:31:26|26090.79
04:31:27|26091.39
04:31:28|26090.
04:31:29|26089.76
04:31:31|26090.2
04:31:31|26090.19
04:31:32|26090.11
04:31:33|26089.4
04:31:34|26089.95
04:31:35|26089.56
04:31:37|26087.99
04:31:37|26088.72
04:31:38|26088.06
04:31:39|26088.09
04:31:40|26088.1
04:31:42|26088.93
04:31:43|26089.
04:31:44|26087.72
04:31:45|26087.99
04:31:46|26087.99
04:31:47|26088.
04:31:48|26088.
04:31:49|26085.43
04:31:50|26085.67
04:31:51|26085.89
04:31:52|26085.86
04:31:53|26086.04
04:31:54|26085.81
04:31:55|26085.8
04:31:56|26085.8
04:31:57|26085.87
04:31:58|26085.99
04:31:59|26086.6
04:32:00|26086.
04:32:01|26086.07
04:32:02|26084.71
04:32:03|26085.49
04:32:05|26084.85
04:32:06|26085.4
04:32:07|26085.4
04:32:07|26084.99
04:32:09|26084.88
04:32:10|26084.87
04:32:10|26085.44
04:32:12|26086.37
04:32:13|26085.51
04:32:13|26085.82
04:32:15|26085.82
04:32:16|26090.01
04:32:16|26090.25
04:32:18|26089.86
04:32:19|26089.17
04:32:20|26089.54
04:32:21|26088.69
04:32:22|26087.99
04:32:23|26088.
04:32:24|26087.69
04:32:25|26088.37
04:32:27|26087.7
04:32:27|26088.24
04:32:28|26087.53
04:32:29|26088.22
04:32:30|26088.25
04:32:32|26087.64
04:32:32|26087.65
04:32:33|26088.35
04:32:34|26088.33
04:32:35|26088.05
04:32:36|26088.
04:32:37|26087.68
04:32:38|26087.69
04:32:39|26088.17
04:32:40|26088.19
04:32:42|26088.1
04:32:43|26088.57
04:32:43|26088.1
04:32:44|26089.
04:32:46|26088.36
04:32:46|26088.34
04:32:48|26088.17
04:32:48|26088.1
04:32:49|26087.75
04:32:51|26088.39
04:32:52|26089.71
04:32:53|26089.
04:32:53|26090.08
04:32:54|26090.
04:32:56|26089.99
04:32:56|26089.72
04:32:58|26089.72
04:32:59|26089.44
04:32:59|26089.85
04:33:01|26089.63
04:33:02|26089.75
04:33:03|26090.18
04:33:03|26090.48
04:33:04|26089.95
04:33:06|26089.97
04:33:07|26089.24
04:33:08|26089.24
04:33:09|26089.24
04:33:11|26088.97
04:33:11|26088.97
04:33:12|26088.8
04:33:13|26088.8
04:33:14|26088.57
04:33:15|26088.57
04:33:16|26088.97
04:33:17|26089.09
04:33:18|26090.33
04:33:20|26089.88
04:33:21|26089.7
04:33:21|26089.88
04:33:23|26090.
04:33:23|26089.94
04:33:25|26088.99
04:33:26|26088.99
04:33:26|26089.59
04:33:28|26089.59
04:33:28|26089.05
04:33:30|26089.
04:33:30|26088.77
04:33:32|26088.67
04:33:33|26088.47
04:33:33|26088.47
04:33:34|26088.47
04:33:36|26088.86
04:33:36|26088.86
04:33:38|26088.86
04:33:38|26088.86
04:33:39|26088.59
04:33:41|26089.38
04:33:42|26089.47
04:33:43|26089.5
04:33:44|26089.2
04:33:44|26089.06
04:33:45|26088.6
04:33:47|26089.41
04:33:48|26089.41
04:33:48|26089.31
04:33:50|26089.31
04:33:51|26088.75
04:33:52|26088.9
04:33:53|26089.8
04:33:53|26089.08
04:33:55|26095.3
04:33:56|26095.24
04:33:57|26094.33
04:33:59|26093.04
04:33:59|26093.5
04:34:00|26093.86
04:34:01|26092.92
04:34:02|26092.81
04:34:03|26093.51
04:34:04|26093.08
04:34:06|26092.98
04:34:07|26094.2
04:34:08|26093.2
04:34:09|26093.48
04:34:10|26093.66
04:34:11|26093.87
04:34:12|26094.01
04:34:14|26094.56
04:34:14|26095.23
04:34:16|26095.57
04:34:16|26096.36
04:34:17|26095.63
04:34:18|26095.73
04:34:19|26095.94
04:34:20|26095.78
04:34:22|26096.41
04:34:22|26096.92
04:34:23|26096.19
04:34:24|26096.
04:34:25|26096.04
04:34:27|26096.06
04:34:27|26096.76
04:34:28|26097.19
04:34:29|26099.27
04:34:30|26097.72
04:34:31|26097.72
04:34:32|26098.
04:34:33|26098.
04:34:34|26097.93
04:34:35|26097.93
04:34:36|26097.93
04:34:37|26098.09
04:34:38|26097.74
04:34:39|26097.74
04:34:40|26098.22
04:34:41|26097.77
04:34:43|26098.
04:34:43|26098.
04:34:44|26098.
04:34:46|26097.99
04:34:46|26097.81
04:34:47|26097.83
04:34:48|26097.83
04:34:49|26097.51
04:34:51|26097.8
04:34:52|26098.
04:34:53|26098.
04:34:53|26097.37
04:34:55|26097.25
04:34:55|26097.05
04:34:56|26096.81
04:34:57|26097.04
04:34:59|26096.73
04:34:59|26097.06
04:35:00|26097.09
04:35:01|26097.34
04:35:02|26097.02
04:35:04|26096.95
04:35:05|26096.95
04:35:05|26097.65
04:35:07|26097.15
04:35:08|26097.15
04:35:09|26097.15
04:35:10|26095.88
04:35:11|26095.46
04:35:12|26095.31
04:35:14|26095.31
04:35:14|26095.73
04:35:15|26095.59
04:35:16|26096.
04:35:17|26096.94
04:35:18|26096.2
04:35:20|26096.26
04:35:21|26096.01
04:35:21|26096.05
04:35:23|26096.05
04:35:24|26096.05
04:35:24|26093.38
04:35:25|26094.4
04:35:26|26094.12
04:35:27|26093.8
04:35:29|26093.79
04:35:29|26093.78
04:35:31|26093.43
04:35:32|26094.15
04:35:32|26093.66
04:35:34|26089.27
04:35:35|26088.33
04:35:36|26089.
04:35:37|26088.86
04:35:37|26088.52
04:35:38|26089.54
04:35:40|26089.19
04:35:41|26088.27
04:35:42|26086.88
04:35:43|26087.21
04:35:44|26087.48
04:35:45|26088.34
04:35:46|26088.32
04:35:47|26087.86
04:35:48|26088.
04:35:49|26087.73
04:35:50|26088.67
04:35:51|26088.79
04:35:52|26088.53
04:35:53|26088.11
04:35:54|26088.19
04:35:55|26088.5
04:35:56|26088.9
04:35:57|26088.5
04:35:58|26088.68
04:35:59|26088.92
04:36:00|26088.78
04:36:01|26088.35
04:36:02|26088.17
04:36:03|26088.51
04:36:04|26088.55
04:36:05|26088.91
04:36:06|26088.98
04:36:07|26090.9
04:36:08|26091.48
04:36:10|26085.23
04:36:11|26085.57
04:36:12|26085.65
04:36:14|26086.27
04:36:14|26086.53
04:36:15|26086.12
04:36:17|26086.57
04:36:18|26086.37
04:36:19|26086.51
04:36:20|26087.67
04:36:21|26087.6
04:36:22|26087.43
04:36:23|26087.01
04:36:23|26086.37
04:36:25|26087.19
04:36:26|26086.94
04:36:27|26085.72
04:36:28|26084.17
04:36:29|26084.
04:36:30|26086.54
04:36:31|26085.95
04:36:32|26085.03
04:36:33|26085.49
04:36:34|26084.87
04:36:35|26085.48
04:36:36|26085.3
04:36:37|26084.54
04:36:38|26085.09
04:36:39|26086.18
04:36:40|26085.37
04:36:41|26085.81
04:36:42|26086.36
04:36:43|26086.42
04:36:44|26087.65
04:36:45|26087.26
04:36:46|26087.3
04:36:47|26090.01
04:36:48|26090.59
04:36:50|26091.82
04:36:50|26092.
04:36:51|26092.21
04:36:52|26091.88
04:36:53|26093.11
04:36:54|26093.76
04:36:55|26094.35
04:36:56|26094.49
04:36:57|26094.49
04:36:58|26093.82
04:36:59|26094.41
04:37:00|26094.39
04:37:01|26094.39
04:37:02|26094.39
04:37:03|26094.45
04:37:05|26094.11
04:37:05|26093.27
04:37:06|26094.5
04:37:07|26093.8
04:37:09|26093.7
04:37:10|26089.71
04:37:11|26087.78
04:37:13|26087.77
04:37:13|26086.97
04:37:15|26084.48
04:37:16|26084.99
04:37:16|26085.44
04:37:17|26085.24
04:37:19|26084.89
04:37:20|26086.
04:37:21|26087.97
04:37:21|26087.87
04:37:22|26088.01
04:37:24|26088.
04:37:25|26088.03
04:37:26|26088.05
04:37:26|26088.24
04:37:27|26086.36
04:37:28|26086.36
04:37:29|26086.22
04:37:30|26086.28
04:37:32|26087.23
04:37:33|26090.74
04:37:33|26090.76
04:37:34|26089.24
04:37:36|26089.39
04:37:37|26089.29
04:37:38|26089.
04:37:39|26089.
04:37:40|26089.
04:37:41|26086.02
04:37:42|26087.2
04:37:43|26087.2
04:37:44|26086.65
04:37:45|26087.16
04:37:46|26087.16
04:37:46|26086.61
04:37:48|26086.84
04:37:49|26087.15
04:37:50|26087.19
04:37:50|26086.78
04:37:51|26087.22
04:37:52|26087.71
04:37:54|26087.45
04:37:55|26087.5
04:37:56|26087.49
04:37:56|26087.4
04:37:58|26087.63
04:37:59|26087.03
04:38:00|26087.
04:38:01|26087.5
04:38:02|26087.34
04:38:03|26087.5
04:38:04|26091.01
04:38:05|26090.52
04:38:06|26089.85
04:38:07|26089.85
04:38:08|26089.9
04:38:09|26090.39
04:38:11|26089.98
04:38:12|26089.62
04:38:12|26089.95
04:38:13|26089.66
04:38:15|26090.53
04:38:16|26090.26
04:38:17|26090.69
04:38:18|26090.13
04:38:19|26090.66
04:38:20|26090.36
04:38:21|26090.05
04:38:22|26083.73
04:38:23|26084.41
04:38:24|26084.36
04:38:25|26084.83
04:38:26|26083.82
04:38:27|26084.24
04:38:28|26084.01
04:38:29|26084.19
04:38:30|26084.15
04:38:32|26083.84
04:38:32|26084.44
04:38:34|26084.42
04:38:34|26085.35
04:38:35|26084.93
04:38:36|26086.54
04:38:37|26086.25
04:38:38|26086.22
04:38:39|26086.05
04:38:40|26086.57
04:38:41|26083.73
04:38:42|26083.02
04:38:43|26083.21
04:38:44|26083.91
04:38:45|26084.01
04:38:46|26084.5
04:38:47|26084.8
04:38:48|26084.3
04:38:50|26084.76
04:38:50|26085.69
04:38:51|26085.19
04:38:52|26085.
04:38:53|26085.
04:38:55|26084.97
04:38:55|26085.94
04:38:56|26085.44
04:38:57|26085.98
04:38:59|26085.07
04:38:59|26084.62
04:39:00|26082.01
04:39:02|26083.2
04:39:03|26083.22
04:39:03|26084.03
04:39:05|26083.16
04:39:06|26083.58
04:39:07|26084.81
04:39:08|26085.07
04:39:09|26084.85
04:39:10|26085.
04:39:11|26085.72
04:39:13|26085.73
04:39:13|26085.71
04:39:14|26085.92
04:39:15|26085.92
04:39:17|26086.29
04:39:18|26086.27
04:39:18|26086.27
04:39:20|26084.52
04:39:21|26085.21
04:39:22|26087.1
04:39:23|26086.24
04:39:24|26087.72
04:39:25|26087.54
04:39:26|26085.05
04:39:28|26085.68
04:39:28|26085.72
04:39:29|26084.59
04:39:30|26085.16
04:39:31|26084.51
04:39:32|26088.4
04:39:35|26088.2
04:39:35|26088.28
04:39:37|26088.77
04:39:38|26088.37
04:39:39|26089.39
04:39:40|26089.74
04:39:40|26088.76
04:39:42|26089.16
04:39:43|26089.97
04:39:44|26088.66
04:39:45|26089.25
04:39:45|26088.4
04:39:46|26088.4
04:39:47|26089.28
04:39:49|26089.7
04:39:50|26085.9
04:39:51|26086.75
04:39:52|26086.27
04:39:53|26086.27
04:39:54|26085.74
04:39:55|26086.4
04:39:56|26082.36
04:39:57|26082.56
04:39:59|26083.6
04:39:59|26083.58
04:40:00|26083.6
04:40:01|26083.07
04:40:03|26083.59
04:40:04|26083.36
04:40:05|26083.36
04:40:06|26083.36
04:40:07|26083.25
04:40:09|26083.02
04:40:10|26083.99
04:40:11|26084.2
04:40:11|26084.44
04:40:13|26084.1
04:40:14|26084.67
04:40:16|26084.28
04:40:16|26083.82
04:40:18|26084.08
04:40:19|26084.56
04:40:20|26084.09
04:40:21|26084.09
04:40:21|26084.32
04:40:23|26084.32
04:40:24|26084.32
04:40:25|26084.32
04:40:26|26084.32
04:40:27|26084.28
04:40:27|26084.28
04:40:29|26084.
04:40:30|26084.31
04:40:30|26084.39
04:40:32|26083.5
04:40:33|26082.52
04:40:35|26082.57
04:40:35|26082.57
04:40:36|26082.57
04:40:37|26083.06
04:40:39|26082.51
04:40:39|26082.88
04:40:40|26082.32
04:40:41|26082.5
04:40:42|26082.43
04:40:44|26082.52
04:40:44|26082.4
04:40:45|26082.4
04:40:47|26082.4
04:40:48|26082.
04:40:49|26082.21
04:40:50|26083.61
04:40:51|26082.66
04:40:52|26083.57
04:40:52|26083.57
04:40:54|26082.99
04:40:54|26082.99
04:40:56|26083.3
04:40:56|26083.
04:40:57|26081.8
04:40:59|26081.61
04:41:00|26082.01
04:41:02|26081.64
04:41:03|26082.85
04:41:04|26083.8
04:41:05|26083.8
04:41:06|26083.88
04:41:07|26083.84
04:41:08|26083.76
04:41:08|26083.72
04:41:10|26084.16
04:41:11|26083.75
04:41:12|26084.05
04:41:13|26084.05
04:41:13|26080.67
04:41:15|26079.19
04:41:16|26080.64
04:41:17|26080.01
04:41:18|26080.59
04:41:19|26081.
04:41:20|26081.05
04:41:21|26080.96
04:41:22|26081.16
04:41:23|26080.75
04:41:24|26081.8
04:41:25|26082.34
04:41:26|26081.65
04:41:27|26082.38
04:41:28|26082.
04:41:29|26081.31
04:41:30|26081.31
04:41:31|26081.34
04:41:32|26081.34
04:41:33|26082.17
04:41:35|26081.72
04:41:35|26081.72
04:41:37|26081.03
04:41:37|26081.14
04:41:38|26081.14
04:41:39|26080.82
04:41:40|26081.14
04:41:41|26081.14
04:41:43|26081.31
04:41:44|26081.66
04:41:44|26081.66
04:41:46|26080.61
04:41:46|26080.61
04:41:48|26080.61
04:41:48|26080.8
04:41:49|26080.53
04:41:50|26081.02
04:41:52|26080.99
04:41:53|26080.83
04:41:54|26080.4
04:41:55|26080.62
04:41:56|26080.28
04:41:57|26080.12
04:41:58|26081.02
04:41:59|26080.65
04:42:00|26080.65
04:42:01|26080.48
04:42:02|26080.44
04:42:04|26079.5
04:42:05|26080.39
04:42:05|26080.44
04:42:07|26080.28
04:42:08|26079.96
04:42:09|26079.23
04:42:10|26079.
04:42:11|26079.03
04:42:12|26079.03
04:42:13|26079.48
04:42:15|26079.49
04:42:15|26079.1
04:42:16|26079.1
04:42:17|26079.1
04:42:18|26079.1
04:42:20|26079.74
04:42:20|26079.97
04:42:21|26079.45
04:42:22|26079.45
04:42:23|26079.35
04:42:24|26079.1
04:42:25|26079.22
04:42:26|26079.38
04:42:27|26079.38
04:42:28|26079.38
04:42:29|26079.12
04:42:31|26079.13
04:42:31|26082.3
04:42:32|26081.65
04:42:33|26082.12
04:42:34|26081.96
04:42:35|26082.
04:42:36|26081.77
04:42:37|26082.13
04:42:38|26082.
04:42:39|26081.71
04:42:40|26082.38
04:42:42|26082.01
04:42:42|26081.12
04:42:43|26081.5
04:42:44|26082.22
04:42:46|26082.56
04:42:47|26082.01
04:42:48|26082.01
04:42:49|26082.01
04:42:49|26082.4
04:42:51|26081.61
04:42:52|26080.88
04:42:53|26080.88
04:42:54|26080.88
04:42:55|26081.14
04:42:55|26081.14
04:42:56|26081.26
04:42:58|26081.13
04:42:59|26081.13
04:43:00|26081.13
04:43:01|26081.31
04:43:01|26081.29
04:43:03|26081.29
04:43:04|26081.77
04:43:05|26081.98
04:43:06|26081.51
04:43:07|26082.35
04:43:08|26081.96
04:43:09|26081.54
04:43:10|26082.83
04:43:11|26082.55
04:43:12|26082.39
04:43:13|26082.39
04:43:14|26082.18
04:43:15|26082.18
04:43:16|26082.72
04:43:17|26081.91
04:43:18|26082.85
04:43:19|26081.74
04:43:20|26081.74
04:43:21|26081.79
04:43:22|26081.79
04:43:23|26081.93
04:43:24|26081.94
04:43:25|26081.86
04:43:26|26082.5
04:43:27|26081.75
04:43:28|26081.39
04:43:29|26081.17
04:43:30|26080.64
04:43:31|26081.08
04:43:32|26080.54
04:43:33|26080.13
04:43:34|26080.03
04:43:35|26080.53
04:43:36|26080.14
04:43:37|26080.14
04:43:38|26080.11
04:43:39|26080.42
04:43:40|26080.82
04:43:41|26080.5
04:43:42|26080.77
04:43:43|26080.75
04:43:44|26080.45
04:43:45|26080.31
04:43:46|26080.72
04:43:47|26081.
04:43:48|26081.08
04:43:49|26082.06
04:43:50|26081.98
04:43:51|26082.22
04:43:52|26082.84
04:43:53|26086.8
04:43:54|26087.35
04:43:55|26087.72
04:43:56|26087.11
04:43:57|26087.46
04:43:58|26087.61
04:43:59|26087.57
04:44:01|26088.
04:44:01|26087.74
04:44:03|26087.22
04:44:04|26086.6
04:44:05|26087.11
04:44:06|26086.55
04:44:07|26086.57
04:44:08|26086.81
04:44:09|26086.81
04:44:10|26086.02
04:44:12|26086.85
04:44:12|26086.51
04:44:14|26086.51
04:44:15|26086.81
04:44:15|26087.58
04:44:16|26085.18
04:44:18|26084.59
04:44:19|26084.54
04:44:20|26085.13
04:44:21|26085.45
04:44:22|26085.99
04:44:23|26085.51
04:44:24|26085.5
04:44:25|26085.18
04:44:26|26086.81
04:44:26|26086.81
04:44:27|26086.5
04:44:29|26086.49
04:44:30|26086.6
04:44:31|26086.29
04:44:31|26086.17
04:44:33|26086.06
04:44:33|26086.06
04:44:35|26086.32
04:44:36|26085.5
04:44:37|26085.03
04:44:38|26085.94
04:44:39|26085.94
04:44:40|26086.38
04:44:41|26085.37
04:44:42|26093.67
04:44:44|26091.39
04:44:44|26091.98
04:44:45|26091.56
04:44:46|26089.75
04:44:47|26090.98
04:44:48|26089.99
04:44:49|26090.33
04:44:50|26089.86
04:44:51|26089.84
04:44:52|26089.8
04:44:54|26089.4
04:44:54|26089.99
04:44:55|26089.28
04:44:56|26089.6
04:44:57|26090.
04:44:58|26088.96
04:44:59|26089.71
04:45:00|26088.69
04:45:02|26086.11
04:45:03|26085.89
04:45:04|26086.67
04:45:04|26087.92
04:45:06|26085.99
04:45:07|26086.64
04:45:08|26086.
04:45:09|26085.99
04:45:10|26086.49
04:45:10|26085.47
04:45:12|26085.89
04:45:13|26085.89
04:45:13|26086.22
04:45:15|26086.22
04:45:16|26086.22
04:45:16|26086.6
04:45:18|26089.05
04:45:19|26089.14
04:45:19|26089.78
04:45:21|26093.9
04:45:22|26092.66
04:45:22|26092.83
04:45:24|26094.43
04:45:24|26095.56
04:45:26|26095.74
04:45:27|26095.5
04:45:27|26096.11
04:45:29|26095.42
04:45:30|26095.42
04:45:32|26094.99
04:45:32|26094.99
04:45:34|26094.98
04:45:35|26093.
04:45:35|26093.63
04:45:37|26099.69
04:45:38|26100.
04:45:39|26100.48
04:45:39|26096.52
04:45:41|26097.95
04:45:42|26097.44
04:45:43|26097.88
04:45:44|26097.82
04:45:45|26098.04
04:45:46|26098.06
04:45:47|26098.03
04:45:48|26098.23
04:45:49|26098.03
04:45:50|26097.81
04:45:51|26097.86
04:45:52|26097.65
04:45:53|26098.
04:45:54|26098.04
04:45:56|26099.47
04:45:56|26099.23
04:45:57|26100.36
04:45:58|26101.86
04:46:00|26100.05
04:46:00|26100.03
04:46:01|26099.62
04:46:02|26098.43
04:46:04|26096.21
04:46:06|26096.52
04:46:06|26095.
04:46:07|26097.32
04:46:08|26097.7
04:46:09|26097.7
04:46:10|26097.24
04:46:11|26097.36
04:46:12|26097.03
04:46:14|26097.05
04:46:15|26096.36
04:46:16|26096.56
04:46:17|26096.56
04:46:18|26096.55
04:46:19|26096.69
04:46:20|26096.65
04:46:22|26096.22
04:46:22|26096.6
04:46:23|26096.
04:46:24|26096.22
04:46:26|26096.01
04:46:27|26095.
04:46:28|26095.59
04:46:29|26095.08
04:46:30|26095.08
04:46:31|26095.58
04:46:32|26095.58
04:46:34|26095.41
04:46:34|26095.15
04:46:35|26094.13
04:46:36|26094.42
04:46:37|26094.29
04:46:38|26094.29
04:46:39|26094.56
04:46:40|26094.61
04:46:41|26095.49
04:46:42|26095.
04:46:43|26094.96
04:46:44|26094.06
04:46:45|26094.6
04:46:46|26094.99
04:46:47|26094.62
04:46:48|26094.62
04:46:49|26094.49
04:46:51|26093.74
04:46:51|26091.14
04:46:52|26090.33
04:46:53|26090.25
04:46:55|26091.02
04:46:56|26090.89
04:46:57|26090.18
04:46:59|26090.56
04:47:00|26090.24
04:47:01|26090.84
04:47:02|26090.4
04:47:03|26090.8
04:47:03|26090.71
04:47:05|26091.33
04:47:06|26091.33
04:47:07|26092.26
04:47:08|26091.13
04:47:09|26090.31
04:47:10|26091.08
04:47:11|26090.88
04:47:12|26090.88
04:47:13|26090.44
04:47:15|26089.52
04:47:15|26089.64
04:47:16|26089.64
04:47:17|26089.78
04:47:18|26090.2
04:47:19|26090.66
04:47:20|26090.66
04:47:21|26090.31
04:47:22|26090.08
04:47:23|26089.93
04:47:24|26089.93
04:47:25|26089.93
04:47:26|26088.96
04:47:27|26088.77
04:47:28|26088.77
04:47:29|26088.77
04:47:30|26089.01
04:47:31|26089.48
04:47:32|26087.5
04:47:33|26087.
04:47:34|26087.
04:47:35|26088.08
04:47:36|26088.08
04:47:37|26088.08
04:47:38|26087.99
04:47:39|26087.8
04:47:40|26087.51
04:47:41|26087.14
04:47:42|26088.39
04:47:43|26088.2
04:47:44|26088.
04:47:45|26088.05
04:47:46|26088.05
04:47:47|26087.8
04:47:48|26087.51
04:47:49|26088.12
04:47:50|26087.82
04:47:51|26087.82
04:47:52|26087.81
04:47:53|26087.81
04:47:55|26087.38
04:47:56|26087.38
04:47:57|26087.99
04:47:58|26087.66
04:47:59|26087.66
04:48:00|26087.8
04:48:01|26085.13
04:48:02|26086.81
04:48:03|26086.14
04:48:04|26087.29
04:48:05|26086.86
04:48:06|26087.45
04:48:07|26087.
04:48:08|26087.
04:48:09|26087.
04:48:10|26087.15
04:48:11|26086.67
04:48:12|26086.67
04:48:13|26086.67
04:48:14|26087.2
04:48:15|26086.01
04:48:16|26086.01
04:48:17|26086.67
04:48:18|26086.67
04:48:19|26086.67
04:48:20|26087.33
04:48:21|26087.33
04:48:22|26087.09
04:48:24|26087.09
04:48:24|26086.75
04:48:25|26086.75
04:48:26|26086.68
04:48:27|26086.57
04:48:28|26086.53
04:48:29|26086.5
04:48:30|26087.
04:48:31|26086.82
04:48:32|26087.2
04:48:33|26087.27
04:48:34|26087.31
04:48:35|26086.91
04:48:36|26086.91
04:48:37|26086.67
04:48:39|26085.96
04:48:40|26086.07
04:48:41|26086.43
04:48:42|26086.57
04:48:42|26086.57
04:48:44|26086.6
04:48:45|26085.95
04:48:46|26085.95
04:48:46|26086.01
04:48:48|26086.01
04:48:48|26086.81
04:48:50|26086.53
04:48:51|26086.27
04:48:52|26086.41
04:48:53|26086.41
04:48:54|26086.46
04:48:55|26086.06
04:48:56|26086.69
04:48:57|26086.69
04:48:58|26086.66
04:48:59|26086.27
04:49:00|26086.85
04:49:01|26085.95
04:49:02|26086.15
04:49:03|26085.53
04:49:04|26086.15
04:49:05|26086.5
04:49:07|26086.5
04:49:08|26086.5
04:49:09|26086.64
04:49:09|26086.64
04:49:10|26087.28
04:49:11|26087.07
04:49:13|26087.49
04:49:14|26087.
04:49:15|26086.98
04:49:15|26086.87
04:49:17|26086.76
04:49:18|26086.76
04:49:19|26086.33
04:49:19|26087.44
04:49:20|26086.5
04:49:21|26087.
04:49:22|26087.03
04:49:24|26087.02
04:49:25|26087.3
04:49:26|26087.17
04:49:27|26087.11
04:49:28|26087.2
04:49:29|26087.38
04:49:30|26086.94
04:49:31|26086.81
04:49:32|26086.83
04:49:33|26086.53
04:49:34|26086.53
04:49:35|26086.53
04:49:36|26086.38
04:49:37|26086.82
04:49:38|26086.82
04:49:39|26086.82
04:49:40|26086.5
04:49:41|26089.44
04:49:42|26089.03
04:49:43|26088.69
04:49:44|26089.
04:49:45|26088.53
04:49:46|26088.94
04:49:47|26088.13
04:49:48|26088.89
04:49:49|26088.16
04:49:50|26088.72
04:49:51|26088.71
04:49:52|26088.71
04:49:53|26088.99
04:49:54|26088.45
04:49:56|26088.39
04:49:56|26088.39
04:49:57|26088.
04:49:59|26088.
04:49:59|26088.53
04:50:00|26088.16
04:50:02|26087.82
04:50:03|26088.25
04:50:04|26087.26
04:50:05|26087.24
04:50:07|26084.54
04:50:08|26084.26
04:50:09|26084.96
04:50:10|26085.32
04:50:11|26085.7
04:50:12|26083.81
04:50:12|26083.77
04:50:14|26083.88
04:50:15|26084.51
04:50:16|26084.71
04:50:17|26084.71
04:50:18|26084.8
04:50:19|26084.77
04:50:20|26085.2
04:50:21|26084.37
04:50:21|26084.32
04:50:22|26084.47
04:50:24|26084.46
04:50:25|26085.38
04:50:26|26084.72
04:50:26|26084.72
04:50:27|26085.37
04:50:29|26085.78
04:50:30|26085.85
04:50:31|26085.52
04:50:32|26085.41
04:50:33|26085.41
04:50:34|26085.2
04:50:35|26085.58
04:50:36|26085.11
04:50:37|26085.11
04:50:38|26084.81
04:50:40|26084.81
04:50:40|26083.28
04:50:41|26083.26
04:50:42|26083.6
04:50:43|26084.52
04:50:44|26084.
04:50:45|26084.
04:50:46|26083.99
04:50:47|26085.53
04:50:48|26085.5
04:50:50|26085.09
04:50:50|26085.36
04:50:51|26085.3
04:50:52|26085.12
04:50:53|26084.82
04:50:55|26084.82
04:50:56|26085.28
04:50:57|26084.83
04:50:58|26085.27
04:50:59|26085.2
04:51:00|26084.58
04:51:00|26085.39
04:51:02|26084.79
04:51:03|26085.91
04:51:04|26086.01
04:51:04|26085.99
04:51:06|26085.99
04:51:06|26086.41
04:51:08|26086.39
04:51:09|26086.39
04:51:10|26086.3
04:51:11|26085.68
04:51:12|26085.69
04:51:12|26085.69
04:51:14|26085.69
04:51:15|26085.63
04:51:16|26085.66
04:51:17|26085.66
04:51:18|26085.66
04:51:18|26085.42
04:51:20|26085.
04:51:21|26085.04
04:51:22|26084.52
04:51:23|26084.2
04:51:24|26084.76
04:51:25|26084.76
04:51:26|26084.76
04:51:26|26084.76
04:51:28|26084.08
04:51:29|26084.01
04:51:30|26084.01
04:51:31|26084.51
04:51:32|26084.77
04:51:33|26084.49
04:51:33|26084.97
04:51:35|26083.81
04:51:36|26084.28
04:51:37|26084.75
04:51:38|26084.5
04:51:39|26084.5
04:51:40|26084.24
04:51:41|26084.99
04:51:42|26084.58
04:51:44|26085.28
04:51:44|26085.5
04:51:45|26085.24
04:51:46|26085.13
04:51:47|26085.61
04:51:49|26085.61
04:51:49|26085.4
04:51:50|26085.38
04:51:51|26085.92
04:51:52|26085.77
04:51:53|26085.75
04:51:54|26086.18
04:51:55|26088.29
04:51:57|26087.57
04:51:57|26087.6
04:51:59|26087.96
04:52:01|26087.38
04:52:02|26087.38
04:52:02|26087.38
04:52:03|26087.81
04:52:04|26087.6
04:52:06|26087.16
04:52:07|26088.23
04:52:08|26087.5
04:52:09|26087.29
04:52:09|26087.29
04:52:10|26087.59
04:52:12|26087.42
04:52:13|26087.08
04:52:13|26086.57
04:52:15|26087.27
04:52:16|26086.82
04:52:17|26086.82
04:52:18|26086.82
04:52:19|26087.82
04:52:20|26089.
04:52:21|26093.96
04:52:21|26094.19
04:52:23|26094.11
04:52:24|26093.2
04:52:25|26093.2
04:52:26|26093.52
04:52:27|26094.35
04:52:28|26094.34
04:52:29|26092.3
04:52:30|26092.3
04:52:31|26092.71
04:52:32|26092.5
04:52:33|26092.39
04:52:34|26092.42
04:52:35|26091.96
04:52:36|26091.98
04:52:37|26092.47
04:52:38|26092.35
04:52:39|26092.35
04:52:41|26092.49
04:52:41|26092.11
04:52:42|26092.12
04:52:43|26091.5
04:52:44|26092.5
04:52:46|26091.78
04:52:46|26091.6
04:52:47|26091.6
04:52:48|26091.87
04:52:49|26091.11
04:52:51|26092.99
04:52:51|26092.99
04:52:52|26092.27
04:52:54|26092.54
04:52:55|26092.19
04:52:55|26092.19
04:52:57|26092.5
04:52:58|26093.1
04:52:59|26092.
04:53:00|26092.
04:53:01|26093.01
04:53:02|26092.6
04:53:03|26092.17
04:53:03|26092.05
04:53:04|26092.2
04:53:06|26092.37
04:53:07|26093.
04:53:08|26093.
04:53:09|26092.86
04:53:10|26092.52
04:53:11|26092.86
04:53:12|26092.94
04:53:13|26092.28
04:53:14|26091.38
04:53:15|26090.35
04:53:16|26090.35
04:53:17|26091.35
04:53:18|26091.29
04:53:19|26090.65
04:53:20|26090.62
04:53:21|26090.25
04:53:22|26091.03
04:53:23|26091.44
04:53:24|26091.56
04:53:25|26091.16
04:53:26|26091.76
04:53:27|26091.78
04:53:28|26091.78
04:53:29|26091.
04:53:30|26091.
04:53:31|26090.51
04:53:32|26090.51
04:53:33|26090.5
04:53:34|26090.47
04:53:35|26090.47
04:53:36|26090.33
04:53:37|26090.89
04:53:38|26091.38
04:53:39|26091.38
04:53:40|26090.01
04:53:41|26090.05
04:53:42|26090.05
04:53:43|26088.28
04:53:44|26089.3
04:53:45|26089.36
04:53:47|26089.5
04:53:47|26089.5
04:53:48|26089.7
04:53:49|26089.47
04:53:50|26090.3
04:53:52|26089.5
04:53:52|26089.
04:53:53|26089.38
04:53:54|26089.05
04:53:55|26088.2
04:53:56|26088.97
04:53:57|26088.97
04:53:58|26089.
04:54:00|26089.
04:54:01|26089.16
04:54:02|26089.12
04:54:03|26089.11
04:54:03|26088.51
04:54:05|26088.5
04:54:06|26088.5
04:54:07|26088.39
04:54:08|26088.73
04:54:09|26089.25
04:54:10|26088.5
04:54:10|26089.27
04:54:12|26089.84
04:54:13|26090.66
04:54:15|26091.
04:54:15|26091.4
04:54:16|26090.8
04:54:17|26090.8
04:54:18|26091.53
04:54:19|26090.85
04:54:20|26090.94
04:54:21|26091.
04:54:22|26091.17
04:54:23|26090.52
04:54:24|26090.5
04:54:25|26090.5
04:54:26|26090.5
04:54:27|26090.2
04:54:28|26090.34
04:54:29|26091.
04:54:30|26090.31
04:54:31|26090.08
04:54:32|26090.5
04:54:33|26090.5
04:54:34|26090.5
04:54:35|26090.59
04:54:36|26090.5
04:54:37|26090.13
04:54:38|26090.5
04:54:39|26090.5
04:54:40|26089.87
04:54:41|26089.81
04:54:42|26089.81
04:54:43|26089.62
04:54:44|26090.12
04:54:46|26090.12
04:54:46|26089.5
04:54:47|26089.39
04:54:49|26089.03
04:54:49|26088.85
04:54:51|26088.93
04:54:51|26088.93
04:54:52|26089.
04:54:54|26089.
04:54:54|26089.
04:54:55|26088.54
04:54:56|26088.54
04:54:57|26088.54
04:54:59|26089.56
04:54:59|26089.76
04:55:00|26089.45
04:55:02|26089.51
04:55:03|26089.46
04:55:03|26088.91
04:55:04|26088.84
04:55:05|26088.5
04:55:07|26088.54
04:55:08|26088.77
04:55:09|26089.35
04:55:10|26089.28
04:55:11|26089.28
04:55:13|26089.64
04:55:14|26089.56
04:55:15|26089.56
04:55:15|26089.32
04:55:25|26088.69
04:55:25|26086.66
04:55:26|26086.23
04:55:27|26086.33
04:55:28|26086.27
04:55:29|26086.08
04:55:30|26087.47
04:55:31|26086.76
04:55:32|26087.69
04:55:33|26087.23
04:55:34|26087.23
04:55:36|26087.23
04:55:36|26086.61
04:55:37|26087.46
04:55:38|26087.46
04:55:39|26087.46
04:55:40|26087.64
04:55:41|26087.16
04:55:42|26086.46
04:55:44|26086.39
04:55:45|26086.39
04:55:46|26087.76
04:55:47|26087.
04:55:47|26087.47
04:55:49|26087.47
04:55:49|26086.99
04:55:51|26087.05
04:55:52|26087.13
04:55:53|26087.13
04:55:54|26087.18
04:55:55|26087.18
04:55:56|26086.59
04:55:57|26086.8
04:55:59|26086.5
04:55:59|26086.01
04:56:00|26085.59
04:56:02|26086.23
04:56:02|26086.48
04:56:03|26086.01
04:56:04|26085.62
04:56:05|26085.47
04:56:06|26085.47
04:56:08|26086.5
04:56:09|26085.87
04:56:10|26085.87
04:56:11|26086.38
04:56:12|26086.38
04:56:12|26086.52
04:56:14|26086.51
04:56:15|26086.31
04:56:16|26086.78
04:56:16|26086.78
04:56:18|26086.53
04:56:20|26086.5
04:56:20|26086.82
04:56:21|26086.37
04:56:22|26087.37
04:56:23|26087.1
04:56:24|26087.
04:56:25|26086.84
04:56:26|26087.12
04:56:27|26086.76
04:56:28|26086.64
04:56:29|26086.93
04:56:30|26087.5
04:56:31|26086.78
04:56:32|26086.5
04:56:33|26085.96
04:56:34|26085.97
04:56:35|26085.88
04:56:36|26086.72
04:56:37|26086.38
04:56:38|26086.82
04:56:39|26086.33
04:56:40|26086.87
04:56:42|26086.76
04:56:43|26086.64
04:56:44|26086.17
04:56:45|26086.08
04:56:46|26086.
04:56:47|26086.44
04:56:48|26086.07
04:56:49|26086.07
04:56:50|26086.36
04:56:51|26086.65
04:56:52|26086.78
04:56:53|26086.79
04:56:54|26086.79
04:56:55|26086.98
04:56:56|26086.6
04:56:57|26086.5
04:56:58|26086.5
04:56:59|26086.5
04:57:01|26086.41
04:57:01|26085.95
04:57:02|26085.95
04:57:04|26085.95
04:57:04|26085.83
04:57:05|26086.5
04:57:06|26086.5
04:57:07|26086.89
04:57:09|26086.89
04:57:10|26086.89
04:57:11|26087.3
04:57:12|26087.03
04:57:13|26087.03
04:57:13|26087.03
04:57:14|26086.95
04:57:15|26088.
04:57:16|26088.
04:57:17|26088.
04:57:19|26087.5
04:57:20|26086.8
04:57:21|26087.12
04:57:21|26086.94
04:57:23|26087.09
04:57:23|26087.09
04:57:25|26086.71
04:57:25|26086.71
04:57:27|26086.69
04:57:28|26086.69
04:57:29|26086.58
04:57:30|26086.71
04:57:31|26086.91
04:57:32|26086.77
04:57:33|26086.35
04:57:34|26086.35
04:57:35|26086.35
04:57:36|26085.17
04:57:37|26085.87
04:57:38|26085.2
04:57:39|26085.2
04:57:40|26084.98
04:57:42|26085.33
04:57:43|26085.11
04:57:44|26085.19
04:57:44|26085.37
04:57:46|26086.
04:57:47|26086.16
04:57:47|26086.16
04:57:48|26085.04
04:57:50|26085.19
04:57:51|26084.66
04:57:52|26085.
04:57:53|26085.
04:57:54|26084.5
04:57:55|26084.5
04:57:56|26084.5
04:57:57|26084.39
04:57:58|26084.39
04:57:59|26084.39
04:58:01|26085.27
04:58:01|26085.24
04:58:02|26085.73
04:58:03|26084.72
04:58:04|26084.72
04:58:05|26084.72
04:58:06|26084.72
04:58:07|26084.07
04:58:09|26084.41
04:58:09|26084.41
04:58:10|26084.92
04:58:11|26084.92
04:58:12|26084.92
04:58:13|26084.92
04:58:14|26086.06
04:58:15|26086.47
04:58:16|26086.6
04:58:17|26087.
04:58:18|26086.54
04:58:20|26086.54
04:58:20|26085.54
04:58:21|26086.43
04:58:22|26086.5
04:58:23|26086.5
04:58:24|26086.14
04:58:26|26086.14
04:58:26|26086.5
04:58:27|26086.17
04:58:28|26086.85
04:58:29|26085.3
04:58:31|26086.
04:58:31|26086.04
04:58:32|26086.04
04:58:33|26086.04
04:58:34|26085.98
04:58:36|26085.9
04:58:37|26085.35
04:58:38|26085.04
04:58:38|26085.79
04:58:39|26085.79
04:58:41|26085.21
04:58:42|26085.45
04:58:44|26085.68
04:58:44|26085.68
04:58:45|26085.68
04:58:47|26086.03
04:58:47|26086.01
04:58:48|26086.01
04:58:49|26086.16
04:58:51|26085.58
04:58:52|26085.68
04:58:52|26085.68
04:58:54|26085.88
04:58:54|26085.88
04:58:55|26085.88
04:58:57|26086.
04:58:57|26086.45
04:58:59|26087.09
04:59:00|26086.68
04:59:01|26086.67
04:59:01|26086.43
04:59:02|26086.43
04:59:03|26086.63
04:59:04|26086.07
04:59:06|26086.07
04:59:06|26086.63
04:59:08|26086.64
04:59:09|26086.64
04:59:10|26086.84
04:59:10|26087.32
04:59:12|26087.89
04:59:13|26087.2
04:59:14|26087.38
04:59:15|26087.38
04:59:16|26087.11
04:59:17|26087.11
04:59:18|26087.5
04:59:19|26087.5
04:59:19|26087.87
04:59:21|26087.14
04:59:22|26087.68
04:59:23|26088.46
04:59:24|26087.44
04:59:25|26086.8
04:59:26|26087.01
04:59:27|26087.01
04:59:28|26086.69
04:59:29|26086.69
04:59:30|26086.81
04:59:31|26086.81
04:59:32|26087.06
04:59:32|26086.43
04:59:34|26086.01
04:59:35|26086.01
04:59:36|26086.01
04:59:37|26086.75
04:59:38|26086.39
04:59:39|26086.39
04:59:40|26086.39
04:59:41|26086.67
04:59:42|26086.67
04:59:43|26086.67
04:59:45|26086.67
04:59:45|26087.02
04:59:46|26087.24
04:59:48|26087.53
04:59:49|26086.68
04:59:50|26086.41
04:59:51|26086.73
04:59:52|26086.42
04:59:52|26086.63
04:59:54|26086.63
04:59:55|26086.64
04:59:56|26086.51
04:59:57|26086.51
04:59:58|26086.33
04:59:58|26086.33
05:00:00|26085.2
05:00:01|26085.2
05:00:02|26085.28
05:00:03|26086.22
05:00:04|26086.29
05:00:05|26084.8
05:00:06|26084.68
05:00:07|26085.3
05:00:08|26083.81
05:00:09|26083.82
05:00:11|26085.
05:00:11|26085.41
05:00:12|26085.4
05:00:13|26085.98
05:00:15|26085.5
05:00:16|26086.
05:00:17|26086.44
05:00:18|26085.57
05:00:19|26086.19
05:00:20|26086.2
05:00:20|26086.61
05:00:22|26086.42
05:00:22|26086.39
05:00:23|26086.39
05:00:24|26086.01
05:00:25|26086.01
05:00:27|26086.01
05:00:27|26086.14
05:00:28|26086.79
05:00:30|26086.49
05:00:30|26086.1
05:00:32|26086.14
05:00:33|26085.86
05:00:33|26085.5
05:00:34|26085.
05:00:35|26085.
05:00:37|26084.81
05:00:37|26084.
05:00:39|26084.45
05:00:40|26083.44
05:00:40|26083.84
05:00:42|26084.17
05:00:43|26085.29
05:00:45|26085.57
05:00:45|26085.57
05:00:46|26086.07
05:00:48|26085.75
05:00:48|26085.4
05:00:50|26085.81
05:00:50|26085.94
05:00:51|26085.5
05:00:52|26085.57
05:00:54|26085.57
05:00:54|26085.94
05:00:55|26085.37
05:00:56|26086.
05:00:58|26086.42
05:00:59|26085.73
05:01:00|26085.61
05:01:01|26084.67
05:01:02|26084.75
05:01:03|26086.12
05:01:04|26085.58
05:01:05|26085.9
05:01:06|26086.06
05:01:07|26086.
05:01:08|26086.91
05:01:09|26086.39
05:01:10|26086.85
05:01:11|26086.28
05:01:12|26086.29
05:01:13|26086.28
05:01:14|26085.96
05:01:16|26086.25
05:01:17|26085.39
05:01:18|26084.64
05:01:18|26084.64
05:01:20|26084.94
05:01:21|26086.
05:01:22|26087.01
05:01:23|26086.73
05:01:24|26085.75
05:01:25|26085.62
05:01:27|26086.35
05:01:28|26086.58
05:01:28|26086.88
05:01:30|26086.48
05:01:31|26086.44
05:01:31|26086.
05:01:33|26087.27
05:01:33|26086.93
05:01:35|26087.39
05:01:36|26087.29
05:01:37|26086.6
05:01:37|26086.95
05:01:39|26086.94
05:01:40|26087.2
05:01:41|26086.6
05:01:42|26086.6
05:01:43|26087.12
05:01:44|26087.24
05:01:45|26087.15
05:01:46|26086.86
05:01:48|26087.06
05:01:49|26093.15
05:01:49|26093.99
05:01:51|26093.4
05:01:51|26093.4
05:01:52|26093.65
05:01:54|26092.84
05:01:55|26094.
05:01:56|26094.71
05:01:57|26093.57
05:01:57|26093.9
05:01:59|26093.54
05:01:59|26093.93
05:02:00|26092.84
05:02:02|26093.78
05:02:03|26093.4
05:02:04|26094.67
05:02:05|26094.73
05:02:06|26095.33
05:02:07|26094.5
05:02:08|26094.43
05:02:09|26094.61
05:02:10|26095.36
05:02:10|26094.39
05:02:12|26095.05
05:02:13|26095.29
05:02:14|26095.6
05:02:14|26095.62
05:02:15|26094.79
05:02:17|26094.79
05:02:18|26096.35
05:02:19|26096.28
05:02:20|26096.5
05:02:21|26097.2
05:02:22|26096.68
05:02:23|26097.1
05:02:24|26096.82
05:02:25|26097.04
05:02:26|26097.57
05:02:27|26097.6
05:02:28|26097.6
05:02:30|26096.93
05:02:30|26097.37
05:02:31|26097.14
05:02:32|26097.14
05:02:34|26097.59
05:02:34|26097.59
05:02:35|26097.97
05:02:36|26098.43
05:02:37|26097.83
05:02:38|26098.39
05:02:39|26098.41
05:02:40|26098.42
05:02:41|26098.43
05:02:43|26099.58
05:02:44|26100.81
05:02:45|26100.84
05:02:47|26100.47
05:02:48|26100.19
05:02:48|26101.
05:02:50|26101.01
05:02:50|26100.83
05:02:52|26100.99
05:02:52|26102.2
05:02:54|26102.35
05:02:55|26103.09
05:02:56|26103.48
05:02:57|26102.9
05:02:58|26103.8
05:02:59|26102.83
05:03:00|26103.4
05:03:02|26102.88
05:03:02|26102.84
05:03:03|26102.85
05:03:04|26103.12
05:03:05|26102.97
05:03:06|26103.24
05:03:07|26103.17
05:03:08|26101.94
05:03:09|26101.8
05:03:10|26101.11
05:03:11|26101.11
05:03:13|26100.26
05:03:13|26100.37
05:03:14|26100.17
05:03:15|26100.42
05:03:16|26100.6
05:03:17|26100.15
05:03:19|26100.86
05:03:19|26100.92
05:03:21|26101.08
05:03:22|26100.57
05:03:23|26100.4
05:03:24|26100.4
05:03:25|26099.89
05:03:25|26099.89
05:03:27|26099.85
05:03:28|26099.35
05:03:29|26099.37
05:03:30|26099.37
05:03:31|26100.
05:03:32|26100.08
05:03:33|26099.21
05:03:34|26099.87
05:03:35|26099.57
05:03:36|26100.08
05:03:37|26099.5
05:03:38|26096.35
05:03:39|26097.02
05:03:40|26096.54
05:03:41|26095.58
05:03:42|26095.58
05:03:43|26096.35
05:03:44|26095.71
05:03:45|26095.6
05:03:46|26094.44
05:03:47|26094.44
05:03:48|26095.
05:03:49|26095.19
05:03:50|26094.78
05:03:51|26094.58
05:03:52|26094.41
05:03:53|26094.41
05:03:54|26094.01
05:03:56|26094.03
05:03:56|26094.61
05:03:57|26094.61
05:03:58|26094.
05:04:00|26092.6
05:04:00|26092.5
05:04:02|26092.
05:04:03|26089.68
05:04:04|26089.6
05:04:05|26088.51
05:04:06|26087.82
05:04:07|26087.48
05:04:08|26087.13
05:04:09|26088.03
05:04:10|26088.
05:04:11|26087.94
05:04:13|26088.23
05:04:13|26088.23
05:04:14|26088.23
05:04:16|26087.24
05:04:17|26088.14
05:04:18|26088.
05:04:19|26088.
05:04:20|26088.
05:04:21|26088.1
05:04:22|26088.
05:04:23|26088.17
05:04:24|26088.74
05:04:24|26088.74
05:04:26|26088.62
05:04:27|26089.23
05:04:28|26089.23
05:04:29|26089.44
05:04:29|26089.06
05:04:30|26088.74
05:04:31|26089.
05:04:33|26089.
05:04:33|26089.6
05:04:35|26089.87
05:04:36|26089.87
05:04:36|26089.5
05:04:38|26090.2
05:04:39|26090.2
05:04:39|26089.42
05:04:41|26089.77
05:04:41|26088.98
05:04:43|26089.5
05:04:43|26089.59
05:04:44|26089.59
05:04:45|26089.59
05:04:46|26089.
05:04:47|26089.86
05:04:48|26088.96
05:04:49|26089.84
05:04:50|26089.53
05:04:52|26090.3
05:04:52|26090.09
05:04:54|26088.88
05:04:55|26090.96
05:04:56|26090.66
05:04:57|26089.65
05:04:58|26089.75
05:04:59|26089.92
05:05:00|26089.92
05:05:01|26090.5
05:05:02|26090.17
05:05:03|26090.24
05:05:05|26089.29
05:05:05|26089.62
05:05:06|26089.62
05:05:07|26090.19
05:05:09|26089.49
05:05:09|26089.19
05:05:10|26089.15
05:05:11|26089.21
05:05:13|26089.21
05:05:14|26089.21
05:05:15|26089.56
05:05:15|26089.27
05:05:17|26088.25
05:05:18|26088.25
05:05:19|26087.2
05:05:20|26087.68
05:05:21|26087.4
05:05:22|26087.4
05:05:22|26087.96
05:05:23|26087.94
05:05:25|26087.94
05:05:26|26088.4
05:05:26|26088.02
05:05:27|26088.5
05:05:29|26088.5
05:05:30|26088.5
05:05:30|26089.42
05:05:32|26088.6
05:05:32|26088.6
05:05:34|26088.6
05:05:35|26088.6
05:05:36|26088.6
05:05:37|26088.6
05:05:38|26088.6
05:05:39|26088.62
05:05:40|26088.4
05:05:41|26088.11
05:05:43|26088.59
05:05:43|26088.3
05:05:45|26088.2
05:05:46|26087.67
05:05:47|26088.11
05:05:48|26088.01
05:05:49|26088.02
05:05:51|26088.18
05:05:51|26088.18
05:05:52|26088.04
05:05:53|26087.92
05:05:55|26087.57
05:05:56|26087.4
05:05:57|26087.37
05:05:58|26087.8
05:05:59|26087.48
05:06:00|26088.48
05:06:02|26087.52
05:06:03|26087.54
05:06:04|26087.53
05:06:05|26087.53
05:06:07|26088.49
05:06:07|26088.83
05:06:08|26088.24
05:06:09|26088.24
05:06:10|26088.24
05:06:11|26087.5
05:06:12|26087.83
05:06:13|26088.01
05:06:14|26088.4
05:06:16|26087.59
05:06:17|26087.4
05:06:17|26087.37
05:06:19|26087.37
05:06:20|26087.37
05:06:21|26088.
05:06:22|26088.19
05:06:23|26088.79
05:06:24|26088.87
05:06:25|26088.87
05:06:26|26088.31
05:06:27|26088.52
05:06:28|26088.07
05:06:29|26088.07
05:06:30|26088.18
05:06:31|26088.18
05:06:32|26088.18
05:06:33|26088.74
05:06:34|26088.21
05:06:35|26088.21
05:06:36|26088.02
05:06:37|26087.36
05:06:38|26087.36
05:06:39|26088.17
05:06:40|26088.19
05:06:41|26087.78
05:06:42|26087.86
05:06:44|26088.62
05:06:45|26088.62
05:06:46|26087.93
05:06:47|26087.93
05:06:49|26088.19
05:06:49|26088.19
05:06:50|26088.86
05:06:51|26088.33
05:06:53|26088.75
05:06:54|26088.28
05:06:55|26088.1
05:06:55|26088.1
05:06:57|26088.1
05:06:57|26088.1
05:06:58|26088.1
05:07:00|26088.1
05:07:01|26088.19
05:07:02|26087.8
05:07:02|26087.81
05:07:04|26094.
05:07:05|26094.29
05:07:06|26094.93
05:07:07|26094.93
05:07:08|26094.47
05:07:09|26094.53
05:07:10|26094.53
05:07:10|26094.53
05:07:12|26094.53
05:07:13|26094.53
05:07:13|26094.53
05:07:15|26094.13
05:07:16|26094.5
05:07:17|26094.53
05:07:18|26094.73
05:07:19|26095.
05:07:20|26095.
05:07:21|26095.
05:07:22|26095.
05:07:23|26094.55
05:07:24|26095.
05:07:25|26095.
05:07:26|26095.
05:07:27|26095.
05:07:28|26095.
05:07:29|26095.
05:07:30|26094.65
05:07:31|26094.65
05:07:32|26093.97
05:07:33|26093.97
05:07:34|26093.97
05:07:35|26094.5
05:07:36|26094.5
05:07:37|26094.05
05:07:38|26094.05
05:07:39|26093.78
05:07:40|26093.78
05:07:41|26093.61
05:07:42|26093.27
05:07:43|26093.46
05:07:44|26094.03
05:07:46|26094.26
05:07:46|26094.17
05:07:48|26094.56
05:07:48|26094.56
05:07:50|26094.
05:07:51|26093.62
05:07:52|26093.48
05:07:53|26093.48
05:07:54|26093.32
05:07:55|26092.6
05:07:57|26092.07
05:07:57|26092.78
05:07:58|26092.5
05:07:59|26092.07
05:08:00|26092.41
05:08:01|26091.42
05:08:03|26091.39
05:08:03|26091.39
05:08:04|26091.39
05:08:05|26089.98
05:08:06|26088.74
05:08:07|26087.75
05:08:09|26089.
05:08:09|26088.91
05:08:10|26088.24
05:08:11|26089.
05:08:12|26088.05
05:08:13|26088.68
05:08:14|26088.9
05:08:15|26088.5
05:08:17|26088.5
05:08:18|26087.9
05:08:19|26088.2
05:08:20|26087.8
05:08:21|26089.35
05:08:22|26089.08
05:08:23|26089.15
05:08:24|26089.24
05:08:25|26089.16
05:08:26|26090.
05:08:27|26089.32
05:08:28|26089.23
05:08:29|26090.
05:08:30|26089.23
05:08:31|26089.79
05:08:32|26089.79
05:08:33|26089.54
05:08:34|26090.5
05:08:35|26090.5
05:08:36|26090.42
05:08:37|26090.58
05:08:38|26090.58
05:08:39|26090.51
05:08:40|26090.53
05:08:41|26090.8
05:08:43|26090.
05:08:44|26090.
05:08:45|26090.
05:08:46|26089.6
05:08:48|26089.98
05:08:49|26089.
05:08:49|26088.6
05:08:51|26091.45
05:08:51|26091.65
05:08:53|26091.55
05:08:54|26091.55
05:08:56|26091.56
05:08:57|26091.15
05:08:58|26089.7
05:08:59|26089.7
05:09:00|26089.22
05:09:01|26089.24
05:09:02|26089.7
05:09:02|26089.31
05:09:04|26089.99
05:09:05|26089.99
05:09:06|26089.62
05:09:07|26089.62
05:09:08|26089.62
05:09:10|26089.62
05:09:10|26089.51
05:09:11|26089.7
05:09:12|26089.88
05:09:13|26089.88
05:09:14|26089.88
05:09:16|26089.88
05:09:16|26089.88
05:09:17|26090.48
05:09:18|26090.04
05:09:19|26089.87
05:09:21|26089.88
05:09:21|26089.4
05:09:22|26089.74
05:09:23|26089.74
05:09:24|26089.74
05:09:26|26089.76
05:09:27|26089.76
05:09:27|26089.35
05:09:28|26089.35
05:09:30|26089.3
05:09:30|26089.35
05:09:32|26089.09
05:09:33|26089.09
05:09:33|26089.09
05:09:34|26088.4
05:09:35|26089.31
05:09:36|26089.31
05:09:38|26089.31
05:09:38|26089.31
05:09:40|26089.31
05:09:41|26089.49
05:09:41|26089.01
05:09:43|26089.01
05:09:44|26088.37
05:09:44|26088.89
05:09:46|26089.
05:09:47|26089.09
05:09:49|26089.27
05:09:50|26088.79
05:09:51|26088.41
05:09:52|26088.41
05:09:53|26088.46
05:09:53|26088.8
05:09:55|26088.76
05:09:56|26084.5
05:09:57|26085.11
05:09:58|26084.13
05:09:58|26084.91
05:10:00|26084.85
05:10:01|26084.71
05:10:01|26084.2
05:10:03|26084.48
05:10:04|26085.01
05:10:05|26084.51
05:10:06|26084.68
05:10:06|26084.58
05:10:08|26084.58
05:10:09|26084.38
05:10:10|26083.73
05:10:11|26083.35
05:10:12|26083.75
05:10:13|26083.11
05:10:13|26083.11
05:10:15|26083.19
05:10:16|26083.19
05:10:17|26081.73
05:10:18|26082.4
05:10:19|26082.3
05:10:20|26082.47
05:10:21|26083.55
05:10:22|26083.21
05:10:23|26083.16
05:10:24|26083.43
05:10:25|26083.76
05:10:26|26083.76
05:10:27|26083.
05:10:28|26084.
05:10:29|26084.
05:10:29|26083.5
05:10:31|26083.66
05:10:31|26083.66
05:10:32|26083.41
05:10:34|26083.41
05:10:35|26083.85
05:10:36|26083.91
05:10:37|26086.02
05:10:38|26086.02
05:10:39|26086.02
05:10:39|26086.78
05:10:40|26085.93
05:10:41|26085.97
05:10:43|26085.58
05:10:44|26085.58
05:10:44|26085.93
05:10:46|26085.94
05:10:47|26086.04
05:10:48|26086.04
05:10:50|26086.24
05:10:51|26086.64
05:10:51|26086.52
05:10:54|26086.28
05:10:54|26086.77
05:10:55|26086.35
05:10:56|26086.16
05:10:57|26085.8
05:10:59|26088.01
05:10:59|26088.
05:11:00|26087.75
05:11:01|26087.74
05:11:02|26087.73
05:11:04|26087.65
05:11:04|26087.33
05:11:05|26087.33
05:11:07|26087.33
05:11:07|26087.77
05:11:09|26087.39
05:11:09|26084.62
05:11:10|26084.66
05:11:12|26084.07
05:11:13|26085.04
05:11:14|26085.04
05:11:15|26084.5
05:11:16|26084.5
05:11:17|26084.96
05:11:18|26084.81
05:11:19|26084.79
05:11:20|26084.79
05:11:21|26083.83
05:11:22|26083.27
05:11:23|26083.51
05:11:24|26083.57
05:11:25|26083.57
05:11:26|26083.74
05:11:27|26084.49
05:11:28|26084.14
05:11:29|26084.14
05:11:30|26085.17
05:11:31|26084.01
05:11:32|26085.01
05:11:33|26084.49
05:11:34|26084.
05:11:35|26083.44
05:11:36|26082.16
05:11:37|26083.28
05:11:38|26082.37
05:11:39|26082.76
05:11:40|26081.12
05:11:41|26080.85
05:11:42|26081.09
05:11:43|26081.98
05:11:44|26081.21
05:11:45|26082.39
05:11:47|26081.94
05:11:48|26081.92
05:11:50|26082.5
05:11:51|26082.39
05:11:52|26082.48
05:11:53|26082.29
05:11:54|26082.9
05:11:55|26082.62
05:11:56|26082.62
05:11:57|26082.62
05:11:58|26082.
05:11:59|26082.
05:12:00|26080.77
05:12:01|26081.19
05:12:02|26081.19
05:12:03|26080.94
05:12:04|26080.86
05:12:05|26080.6
05:12:06|26079.56
05:12:07|26078.63
05:12:08|26079.71
05:12:09|26078.87
05:12:10|26079.04
05:12:11|26079.62
05:12:12|26079.49
05:12:13|26079.37
05:12:14|26080.23
05:12:15|26079.64
05:12:16|26079.99
05:12:17|26080.29
05:12:18|26080.3
05:12:19|26079.72
05:12:20|26079.35
05:12:21|26080.28
05:12:22|26080.02
05:12:23|26079.37
05:12:24|26079.37
05:12:25|26078.64
05:12:26|26078.8
05:12:27|26079.11
05:12:28|26079.11
05:12:29|26079.04
05:12:30|26078.57
05:12:31|26078.3
05:12:32|26078.
05:12:33|26078.25
05:12:34|26076.05
05:12:35|26076.91
05:12:36|26076.37
05:12:37|26076.52
05:12:38|26076.53
05:12:39|26074.77
05:12:40|26074.95
05:12:42|26075.38
05:12:42|26075.46
05:12:43|26075.24
05:12:44|26075.76
05:12:45|26075.29
05:12:47|26075.89
05:12:47|26077.97
05:12:48|26077.78
05:12:50|26077.45
05:12:51|26077.67
05:12:52|26077.5
05:12:53|26072.06
05:12:53|26074.17
05:12:55|26074.92
05:12:55|26074.14
05:12:57|26073.89
05:12:58|26074.14
05:12:59|26073.96
05:13:00|26074.27
05:13:01|26073.71
05:13:02|26073.83
05:13:02|26073.03
05:13:04|26073.47
05:13:04|26072.91
05:13:06|26073.84
05:13:07|26073.81
05:13:08|26073.1
05:13:09|26072.94
05:13:10|26072.59
05:13:11|26072.55
05:13:12|26074.99
05:13:13|26076.51
05:13:13|26076.75
05:13:15|26077.31
05:13:16|26078.68
05:13:16|26079.98
05:13:17|26080.61
05:13:19|26079.3
05:13:19|26079.8
05:13:21|26080.
05:13:22|26079.12
05:13:23|26078.5
05:13:24|26078.78
05:13:25|26079.
05:13:26|26079.26
05:13:27|26079.4
05:13:28|26079.05
05:13:29|26078.72
05:13:30|26078.69
05:13:31|26079.11
05:13:32|26078.12
05:13:33|26078.96
05:13:34|26078.96
05:13:35|26078.72
05:13:36|26078.96
05:13:37|26078.96
05:13:38|26079.75
05:13:39|26079.28
05:13:40|26079.28
05:13:41|26078.78
05:13:42|26079.25
05:13:43|26078.84
05:13:44|26078.84
05:13:46|26078.84
05:13:46|26078.54
05:13:47|26078.9
05:13:49|26079.15
05:13:49|26079.5
05:13:51|26079.36
05:13:52|26079.48
05:13:53|26078.64
05:13:53|26079.02
05:13:55|26079.49
05:13:56|26079.5
05:13:56|26079.
05:13:58|26080.01
05:13:59|26081.
05:14:00|26080.99
05:14:01|26079.98
05:14:02|26081.22
05:14:03|26080.66
05:14:04|26081.35
05:14:05|26081.73
05:14:06|26082.32
05:14:07|26082.31
05:14:08|26083.45
05:14:09|26083.04
05:14:10|26083.04
05:14:12|26083.59
05:14:12|26083.8
05:14:13|26083.78
05:14:14|26083.46
05:14:15|26083.05
05:14:16|26081.72
05:14:17|26081.89
05:14:19|26081.39
05:14:20|26081.68
05:14:21|26081.48
05:14:22|26081.55
05:14:23|26081.83
05:14:24|26081.92
05:14:25|26081.24
05:14:26|26081.92
05:14:27|26081.92
05:14:27|26082.
05:14:28|26082.2
05:14:30|26081.91
05:14:30|26082.22
05:14:32|26082.18
05:14:32|26082.18
05:14:34|26082.23
05:14:35|26082.2
05:14:35|26081.82
05:14:37|26082.19
05:14:37|26081.8
05:14:39|26081.8
05:14:39|26081.8
05:14:40|26080.92
05:14:41|26081.78
05:14:43|26082.
05:14:43|26082.01
05:14:44|26082.2
05:14:46|26082.15
05:14:47|26082.15
05:14:47|26081.89
05:14:49|26082.13
05:14:50|26082.14
05:14:51|26081.96
05:14:52|26082.5
05:14:53|26082.64
05:14:55|26082.09
05:14:56|26082.25
05:14:56|26082.19
05:14:58|26082.53
05:14:59|26083.47
05:15:00|26083.
05:15:01|26083.05
05:15:02|26083.01
05:15:03|26082.
05:15:04|26082.78
05:15:06|26083.11
05:15:07|26084.
05:15:08|26084.6
05:15:09|26084.36
05:15:10|26084.33
05:15:11|26084.39
05:15:12|26084.35
05:15:13|26084.2
05:15:14|26084.43
05:15:15|26084.43
05:15:16|26084.8
05:15:18|26084.69
05:15:18|26084.36
05:15:19|26084.97
05:15:20|26085.24
05:15:22|26083.81
05:15:22|26083.96
05:15:23|26083.7
05:15:24|26084.08
05:15:25|26084.08
05:15:27|26083.12
05:15:27|26082.25
05:15:28|26082.
05:15:29|26082.
05:15:30|26081.5
05:15:32|26080.6
05:15:33|26081.54
05:15:34|26081.49
05:15:35|26081.08
05:15:36|26081.8
05:15:37|26081.2
05:15:38|26081.68
05:15:39|26081.6
05:15:40|26081.6
05:15:41|26080.61
05:15:41|26081.24
05:15:43|26081.23
05:15:44|26081.64
05:15:45|26081.9
05:15:46|26081.9
05:15:47|26081.69
05:15:48|26081.62
05:15:49|26081.63
05:15:49|26081.63
05:15:50|26081.94
05:15:51|26081.94
05:15:53|26083.23
05:15:54|26083.15
05:15:56|26082.51
05:15:57|26082.51
05:15:58|26082.69
05:15:58|26082.74
05:16:00|26082.74
05:16:01|26083.36
05:16:02|26083.1
05:16:04|26083.5
05:16:05|26083.34
05:16:05|26083.34
05:16:07|26082.92
05:16:08|26082.89
05:16:09|26082.89
05:16:09|26082.76
05:16:11|26082.76
05:16:11|26082.76
05:16:12|26082.76
05:16:14|26081.5
05:16:15|26081.24
05:16:15|26081.81
05:16:17|26081.81
05:16:18|26081.42
05:16:19|26081.42
05:16:20|26081.51
05:16:21|26081.57
05:16:22|26081.6
05:16:23|26081.99
05:16:24|26081.66
05:16:25|26081.5
05:16:26|26080.36
05:16:27|26080.01
05:16:28|26080.48
05:16:29|26080.44
05:16:30|26079.61
05:16:31|26079.07
05:16:32|26079.79
05:16:33|26074.5
05:16:34|26072.57
05:16:35|26073.61
05:16:36|26073.73
05:16:37|26072.96
05:16:38|26074.41
05:16:39|26074.59
05:16:40|26075.36
05:16:41|26075.69
05:16:41|26075.53
05:16:43|26075.54
05:16:44|26077.
05:16:45|26076.74
05:16:46|26076.08
05:16:47|26076.08
05:16:48|26076.65
05:16:49|26075.8
05:16:49|26075.62
05:16:51|26075.99
05:16:52|26076.57
05:16:53|26074.05
05:16:54|26074.24
05:16:56|26073.61
05:16:57|26074.6
05:16:58|26074.06
05:16:59|26074.72
05:17:00|26074.72
05:17:01|26072.8
05:17:02|26073.29
05:17:04|26074.
05:17:04|26074.
05:17:05|26073.12
05:17:06|26072.22
05:17:07|26072.04
05:17:09|26071.29
05:17:09|26071.04
05:17:10|26071.5
05:17:11|26072.24
05:17:12|26073.
05:17:13|26073.28
05:17:14|26073.41
05:17:15|26073.25
05:17:16|26073.4
05:17:17|26073.49
05:17:18|26073.49
05:17:20|26073.44
05:17:21|26073.79
05:17:22|26073.86
05:17:23|26074.3
05:17:24|26073.87
05:17:25|26074.55
05:17:26|26075.25
05:17:27|26075.
05:17:28|26074.32
05:17:29|26074.41
05:17:30|26073.76
05:17:31|26072.5
05:17:33|26072.2
05:17:33|26072.2
05:17:34|26072.2
05:17:35|26072.66
05:17:36|26072.21
05:17:37|26072.95
05:17:38|26073.3
05:17:39|26073.3
05:17:40|26072.5
05:17:42|26071.54
05:17:42|26072.01
05:17:43|26071.61
05:17:44|26071.61
05:17:45|26072.16
05:17:46|26072.16
05:17:47|26072.18
05:17:48|26072.49
05:17:49|26071.19
05:17:50|26071.39
05:17:51|26071.68
05:17:53|26071.5
05:17:54|26071.49
05:17:55|26072.21
05:17:56|26072.14
05:17:57|26072.31
05:17:58|26071.78
05:17:59|26072.17
05:18:00|26071.94
05:18:01|26071.86
05:18:02|26071.3
05:18:03|26072.3
05:18:04|26072.02
05:18:05|26072.45
05:18:07|26072.7
05:18:07|26071.98
05:18:08|26072.49
05:18:10|26072.45
05:18:10|26072.64
05:18:12|26072.35
05:18:13|26072.44
05:18:14|26072.61
05:18:14|26072.52
05:18:16|26074.11
05:18:17|26073.3
05:18:17|26074.05
05:18:19|26074.13
05:18:19|26074.78
05:18:21|26073.9
05:18:21|26074.01
05:18:22|26073.95
05:18:23|26074.
05:18:25|26074.17
05:18:26|26074.21
05:18:27|26074.66
05:18:27|26074.22
05:18:29|26074.06
05:18:29|26073.31
05:18:31|26073.99
05:18:32|26073.51
05:18:32|26074.05
05:18:33|26074.05
05:18:34|26074.06
05:18:36|26074.46
05:18:37|26074.28
05:18:38|26074.5
05:18:39|26074.5
05:18:40|26074.54
05:18:41|26074.45
05:18:42|26074.5
05:18:43|26074.59
05:18:43|26074.85
05:18:45|26075.07
05:18:46|26076.92
05:18:47|26078.15
05:18:48|26077.35
05:18:49|26077.35
05:18:50|26077.24
05:18:51|26077.29
05:18:52|26076.33
05:18:53|26076.54
05:18:55|26076.03
05:18:55|26076.03
05:18:56|26076.85
05:18:58|26076.9
05:18:59|26076.9
05:19:00|26077.14
05:19:01|26076.61
05:19:02|26077.49
05:19:03|26076.4
05:19:04|26075.29
05:19:05|26075.65
05:19:06|26075.65
05:19:07|26075.93
05:19:08|26076.5
05:19:09|26076.77
05:19:10|26076.39
05:19:11|26076.27
05:19:12|26076.69
05:19:13|26076.69
05:19:14|26076.99
05:19:15|26076.99
05:19:16|26080.79
05:19:17|26081.33
05:19:18|26081.99
05:19:19|26082.25
05:19:20|26083.28
05:19:21|26083.88
05:19:22|26083.92
05:19:24|26083.78
05:19:24|26083.65
05:19:26|26081.35
05:19:27|26082.75
05:19:28|26081.41
05:19:29|26081.26
05:19:30|26082.
05:19:31|26081.8
05:19:32|26081.78
05:19:33|26081.78
05:19:34|26082.35
05:19:35|26081.91
05:19:35|26081.91
05:19:37|26082.14
05:19:37|26082.16
05:19:39|26082.16
05:19:39|26082.38
05:19:41|26082.34
05:19:41|26082.5
05:19:43|26082.94
05:19:44|26084.51
05:19:45|26085.5
05:19:46|26085.73
05:19:47|26085.45
05:19:48|26085.5
05:19:49|26085.47
05:19:50|26085.93
05:19:51|26085.11
05:19:52|26085.79
05:19:53|26085.34
05:19:54|26085.76
05:19:55|26085.88
05:19:56|26086.
05:19:57|26085.14
05:19:58|26084.91
05:19:59|26084.77
05:20:00|26084.52
05:20:01|26084.5
05:20:02|26083.8
05:20:03|26083.81
05:20:05|26083.99
05:20:06|26085.
05:20:07|26084.52
05:20:08|26084.59
05:20:09|26084.84
05:20:10|26085.
05:20:11|26084.82
05:20:12|26084.08
05:20:13|26085.55
05:20:14|26084.84
05:20:15|26086.14
05:20:16|26086.35
05:20:17|26086.4
05:20:18|26086.
05:20:19|26086.49
05:20:20|26086.49
05:20:21|26085.5
05:20:22|26085.95
05:20:23|26086.39
05:20:24|26085.98
05:20:25|26086.11
05:20:27|26086.11
05:20:27|26084.2
05:20:28|26083.9
05:20:29|26084.48
05:20:30|26084.24
05:20:32|26085.5
05:20:32|26085.5
05:20:34|26085.89
05:20:35|26085.58
05:20:36|26086.47
05:20:37|26088.02
05:20:38|26087.2
05:20:39|26087.23
05:20:40|26087.77
05:20:41|26087.53
05:20:42|26088.57
05:20:43|26088.38
05:20:44|26088.37
05:20:45|26088.73
05:20:46|26088.63
05:20:47|26088.62
05:20:48|26088.62
05:20:49|26089.23
05:20:50|26089.
05:20:51|26089.05
05:20:53|26088.73
05:20:54|26089.01
05:20:55|26088.98
05:20:56|26089.31
05:20:57|26089.33
05:20:58|26089.33
05:20:59|26089.71
05:21:00|26089.41
05:21:01|26089.28
05:21:02|26089.64
05:21:03|26089.13
05:21:04|26089.39
05:21:05|26089.39
05:21:06|26089.97
05:21:06|26089.97
05:21:08|26089.81
05:21:09|26088.64
05:21:10|26088.78
05:21:11|26088.53
05:21:12|26088.64
05:21:13|26088.5
05:21:14|26088.5
05:21:15|26088.1
05:21:16|26089.07
05:21:17|26088.6
05:21:18|26088.11
05:21:19|26088.11
05:21:20|26087.86
05:21:21|26088.83
05:21:22|26089.23
05:21:23|26088.4
05:21:24|26089.19
05:21:25|26089.28
05:21:26|26088.6
05:21:27|26088.6
05:21:28|26088.97
05:21:29|26089.
05:21:30|26088.81
05:21:31|26089.32
05:21:32|26089.61
05:21:33|26088.81
05:21:35|26087.43
05:21:35|26086.83
05:21:36|26086.3
05:21:38|26086.95
05:21:39|26087.1
05:21:39|26086.99
05:21:42|26086.72
05:21:42|26086.72
05:21:43|26086.86
05:21:44|26086.86
05:21:46|26086.59
05:21:47|26086.87
05:21:47|26086.92
05:21:49|26087.26
05:21:49|26087.81
05:21:51|26087.56
05:21:51|26089.3
05:21:53|26094.07
05:21:53|26094.22
05:21:54|26094.65
05:21:56|26094.48
05:21:57|26094.03
05:21:57|26093.69
05:21:59|26093.26
05:21:59|26094.02
05:22:01|26093.7
05:22:02|26093.75
05:22:02|26093.64
05:22:03|26094.12
05:22:04|26093.97
05:22:05|26094.13
05:22:07|26094.15
05:22:08|26094.73
05:22:08|26094.18
05:22:10|26094.16
05:22:10|26095.5
05:22:11|26094.91
05:22:13|26094.88
05:22:13|26094.57
05:22:15|26094.97
05:22:16|26095.23
05:22:17|26095.23
05:22:18|26094.55
05:22:18|26094.55
05:22:20|26094.55
05:22:21|26094.17
05:22:22|26094.67
05:22:23|26092.4
05:22:24|26093.46
05:22:25|26093.9
05:22:25|26093.8
05:22:27|26093.89
05:22:27|26094.32
05:22:29|26093.77
05:22:29|26093.98
05:22:31|26093.81
05:22:32|26093.81
05:22:33|26093.81
05:22:34|26093.81
05:22:35|26094.06
05:22:36|26094.73
05:22:38|26094.18
05:22:38|26093.95
05:22:39|26094.38
05:22:40|26089.27
05:22:42|26089.28
05:22:43|26089.15
05:22:44|26089.98
05:22:45|26087.33
05:22:46|26088.
05:22:46|26087.21
05:22:48|26087.41
05:22:49|26091.42
05:22:50|26091.1
05:22:50|26091.02
05:22:52|26090.5
05:22:53|26090.26
05:22:54|26090.
05:22:55|26090.33
05:22:55|26090.12
05:22:57|26090.1
05:22:58|26090.04
05:22:59|26088.97
05:23:00|26090.
05:23:01|26089.19
05:23:02|26089.7
05:23:03|26089.67
05:23:04|26089.5
05:23:05|26089.59
05:23:06|26089.6
05:23:07|26090.08
05:23:08|26090.29
05:23:09|26090.8
05:23:10|26090.8
05:23:11|26090.47
05:23:12|26090.38
05:23:13|26090.25
05:23:14|26090.
05:23:15|26090.38
05:23:16|26090.63
05:23:17|26090.63
05:23:18|26090.63
05:23:19|26090.04
05:23:20|26090.04
05:23:22|26091.11
05:23:22|26091.39
05:23:23|26090.84
05:23:24|26090.98
05:23:25|26091.4
05:23:27|26090.97
05:23:27|26093.63
05:23:28|26091.98
05:23:29|26090.85
05:23:30|26091.89
05:23:31|26092.45
05:23:32|26092.38
05:23:33|26091.98
05:23:35|26093.03
05:23:35|26091.98
05:23:37|26091.97
05:23:38|26091.41
05:23:39|26092.39
05:23:40|26092.46
05:23:42|26092.17
05:23:42|26091.92
05:23:43|26092.5
05:23:44|26091.84
05:23:46|26092.52
05:23:46|26095.19
05:23:47|26094.94
05:23:48|26095.61
05:23:50|26095.09
05:23:51|26094.65
05:23:52|26095.
05:23:52|26095.03
05:23:54|26094.64
05:23:55|26095.6
05:23:55|26095.3
05:23:56|26094.39
05:23:58|26095.26
05:23:59|26094.
05:23:59|26093.01
05:24:01|26094.22
05:24:02|26094.53
05:24:02|26094.57
05:24:04|26094.61
05:24:05|26094.81
05:24:05|26094.81
05:24:06|26095.03
05:24:08|26094.71
05:24:09|26095.
05:24:10|26095.08
05:24:11|26096.04
05:24:12|26096.5
05:24:13|26095.92
05:24:14|26095.55
05:24:15|26095.97
05:24:16|26096.18
05:24:17|26096.5
05:24:18|26095.49
05:24:19|26096.01
05:24:20|26096.01
05:24:21|26096.14
05:24:22|26094.4
05:24:23|26093.24
05:24:25|26092.87
05:24:26|26094.
05:24:26|26094.
05:24:28|26093.62
05:24:29|26093.62
05:24:30|26091.62
05:24:31|26092.63
05:24:31|26092.6
05:24:33|26093.56
05:24:34|26093.4
05:24:34|26093.4
05:24:36|26093.4
05:24:37|26093.4
05:24:39|26094.39
05:24:40|26093.71
05:24:41|26093.78
05:24:41|26094.11
05:24:42|26093.52
05:24:43|26093.8
05:24:45|26094.45
05:24:46|26094.45
05:24:47|26094.45
05:24:48|26094.01
05:24:49|26094.01
05:24:50|26093.6
05:24:51|26094.47
05:24:52|26093.6
05:24:53|26093.75
05:24:55|26093.99
05:24:55|26094.
05:24:56|26094.56
05:24:57|26094.55
05:24:58|26094.55
05:24:59|26094.05
05:25:00|26094.68
05:25:01|26094.5
05:25:02|26094.87
05:25:03|26094.89
05:25:04|26093.81
05:25:05|26093.81
05:25:06|26093.81
05:25:08|26094.65
05:25:08|26094.48
05:25:10|26094.48
05:25:11|26094.71
05:25:11|26094.65
05:25:13|26094.07
05:25:14|26094.15
05:25:16|26094.61
05:25:17|26094.2
05:25:18|26094.22
05:25:19|26093.8
05:25:20|26093.62
05:25:21|26093.62
05:25:22|26092.98
05:25:23|26093.9
05:25:24|26094.42
05:25:25|26093.8
05:25:26|26093.51
05:25:27|26093.51
05:25:28|26093.2
05:25:30|26093.44
05:25:30|26094.
05:25:31|26093.19
05:25:33|26093.19
05:25:34|26093.78
05:25:35|26093.57
05:25:36|26093.22
05:25:37|26093.21
05:25:38|26092.98
05:25:39|26093.13
05:25:40|26092.3
05:25:42|26092.11
05:25:43|26092.
05:25:44|26092.06
05:25:46|26092.23
05:25:47|26091.81
05:25:48|26091.8
05:25:49|26091.8
05:25:50|26092.14
05:25:52|26091.67
05:25:52|26092.2
05:25:53|26090.91
05:25:54|26091.34
05:25:55|26091.
05:25:57|26090.61
05:25:57|26090.51
05:25:58|26090.65
05:25:59|26090.67
05:26:01|26090.97
05:26:01|26090.35
05:26:03|26091.52
05:26:04|26091.94
05:26:05|26091.91
05:26:05|26092.
05:26:06|26092.21
05:26:07|26092.29
05:26:09|26091.54
05:26:10|26092.06
05:26:11|26091.68
05:26:11|26091.47
05:26:13|26091.67
05:26:14|26091.32
05:26:15|26092.13
05:26:15|26092.47
05:26:16|26091.53
05:26:17|26092.4
05:26:18|26092.5
05:26:19|26091.77
05:26:20|26092.02
05:26:22|26092.02
05:26:22|26092.75
05:26:23|26092.17
05:26:25|26092.6
05:26:26|26092.6
05:26:27|26092.95
05:26:28|26092.52
05:26:29|26092.52
05:26:30|26092.41
05:26:30|26092.09
05:26:32|26092.41
05:26:33|26092.17
05:26:34|26092.26
05:26:35|26091.
05:26:36|26091.
05:26:37|26091.
05:26:38|26092.24
05:26:39|26092.
05:26:40|26091.76
05:26:42|26092.
05:26:43|26092.05
05:26:44|26092.05
05:26:45|26091.83
05:26:46|26092.94
05:26:47|26092.94
05:26:49|26092.94
05:26:49|26092.94
05:26:50|26092.76
05:26:51|26092.77
05:26:53|26092.71
05:26:53|26092.72
05:26:54|26092.16
05:26:55|26092.71
05:26:56|26092.71
05:26:58|26093.
05:26:58|26092.71
05:26:59|26092.71
05:27:00|26092.88
05:27:01|26092.88
05:27:03|26092.88
05:27:04|26092.69
05:27:04|26092.68
05:27:05|26092.99
05:27:07|26092.99
05:27:08|26092.99
05:27:09|26093.24
05:27:10|26092.87
05:27:11|26092.85
05:27:12|26092.5
05:27:12|26092.81
05:27:14|26092.84
05:27:15|26092.84
05:27:16|26093.01
05:27:16|26092.43
05:27:17|26092.85
05:27:19|26092.52
05:27:20|26092.52
05:27:21|26092.6
05:27:22|26092.85
05:27:23|26093.45
05:27:24|26093.01
05:27:25|26093.01
05:27:26|26093.04
05:27:27|26093.05
05:27:28|26093.05
05:27:28|26093.27
05:27:29|26092.31
05:27:30|26093.07
05:27:32|26093.07
05:27:33|26093.07
05:27:34|26093.07
05:27:34|26091.96
05:27:36|26091.68
05:27:37|26092.32
05:27:38|26092.32
05:27:39|26092.36
05:27:39|26091.6
05:27:40|26092.21
05:27:42|26091.35
05:27:44|26092.16
05:27:44|26092.08
05:27:45|26092.01
05:27:46|26092.03
05:27:48|26092.24
05:27:48|26091.
05:27:50|26091.76
05:27:50|26092.
05:27:51|26092.02
05:27:53|26092.4
05:27:53|26092.6
05:27:55|26093.
05:27:56|26092.57
05:27:57|26092.6
05:27:57|26092.66
05:27:59|26092.66
05:28:00|26092.75
05:28:00|26092.53
05:28:02|26092.64
05:28:03|26092.68
05:28:03|26092.68
05:28:05|26092.67
05:28:06|26093.
05:28:07|26093.
05:28:08|26093.2
05:28:09|26093.2
05:28:10|26092.82
05:28:11|26092.89
05:28:12|26092.81
05:28:13|26092.81
05:28:14|26092.81
05:28:15|26092.89
05:28:17|26092.84
05:28:17|26093.16
05:28:18|26093.16
05:28:19|26092.77
05:28:20|26092.37
05:28:22|26092.87
05:28:22|26091.66
05:28:23|26092.58
05:28:24|26092.96
05:28:25|26092.82
05:28:27|26092.82
05:28:27|26087.1
05:28:28|26087.17
05:28:29|26087.38
05:28:30|26086.84
05:28:31|26086.84
05:28:32|26086.31
05:28:33|26087.18
05:28:34|26087.01
05:28:35|26087.49
05:28:36|26087.52
05:28:37|26087.77
05:28:39|26087.57
05:28:40|26087.57
05:28:41|26087.24
05:28:42|26087.15
05:28:43|26087.16
05:28:44|26087.15
05:28:45|26086.84
05:28:47|26087.11
05:28:48|26087.31
05:28:49|26086.98
05:28:49|26086.56
05:28:51|26085.81
05:28:52|26085.4
05:28:53|26085.2
05:28:54|26086.
05:28:55|26085.53
05:28:56|26085.42
05:28:57|26085.42
05:28:58|26086.01
05:28:59|26086.01
05:29:00|26085.95
05:29:01|26085.96
05:29:02|26085.98
05:29:03|26085.2
05:29:04|26085.2
05:29:05|26086.14
05:29:05|26085.42
05:29:07|26086.14
05:29:08|26086.4
05:29:09|26086.4
05:29:10|26086.39
05:29:11|26085.67
05:29:12|26085.12
05:29:13|26085.12
05:29:14|26086.55
05:29:15|26086.6
05:29:16|26086.2
05:29:18|26086.72
05:29:18|26086.53
05:29:19|26086.27
05:29:20|26086.3
05:29:21|26086.76
05:29:22|26086.37
05:29:23|26086.64
05:29:24|26086.64
05:29:25|26086.6
05:29:26|26086.6
05:29:27|26086.6
05:29:28|26086.27
05:29:29|26086.26
05:29:30|26085.97
05:29:31|26086.05
05:29:32|26086.
05:29:33|26086.
05:29:34|26085.58
05:29:35|26085.58
05:29:36|26085.58
05:29:37|26085.58
05:29:38|26085.58
05:29:39|26085.74
05:29:40|26084.99
05:29:41|26085.52
05:29:43|26084.93
05:29:44|26085.06
05:29:45|26085.65
05:29:47|26085.95
05:29:47|26085.41
05:29:49|26085.24
05:29:50|26085.24
05:29:51|26084.99
05:29:52|26085.83
05:29:52|26085.83
05:29:54|26085.55
05:29:54|26085.23
05:29:56|26085.07
05:29:57|26085.52
05:29:58|26085.64
05:29:59|26085.64
05:29:59|26085.64
05:30:01|26085.63
05:30:01|26085.59
05:30:03|26085.61
05:30:04|26085.34
05:30:04|26084.99
05:30:05|26085.14
05:30:06|26082.41
05:30:08|26081.43
05:30:09|26081.75
05:30:11|26082.12
05:30:11|26081.88
05:30:12|26079.83
05:30:13|26078.64
05:30:14|26079.42
05:30:15|26079.42
05:30:16|26079.41
05:30:17|26079.3
05:30:18|26079.32
05:30:19|26079.03
05:30:20|26078.46
05:30:22|26078.39
05:30:23|26078.38
05:30:24|26078.44
05:30:24|26078.19
05:30:26|26079.5
05:30:27|26079.47
05:30:29|26079.01
05:30:29|26079.27
05:30:30|26079.27
05:30:31|26077.52
05:30:32|26077.52
05:30:33|26077.52
05:30:34|26078.08
05:30:35|26078.11
05:30:36|26078.11
05:30:37|26078.11
05:30:38|26077.78
05:30:40|26077.78
05:30:40|26078.39
05:30:41|26078.07
05:30:42|26077.79
05:30:43|26077.83
05:30:44|26077.91
05:30:45|26077.77
05:30:46|26077.77
05:30:47|26077.61
05:30:48|26078.
05:30:49|26078.
05:30:51|26077.56
05:30:51|26078.41
05:30:52|26077.46
05:30:54|26077.84
05:30:54|26077.84
05:30:56|26077.84
05:30:56|26077.68
05:30:57|26077.64
05:30:59|26077.64
05:30:59|26077.86
05:31:01|26077.99
05:31:01|26077.73
05:31:02|26078.01
05:31:04|26078.93
05:31:04|26078.63
05:31:06|26078.63
05:31:07|26078.96
05:31:08|26078.96
05:31:09|26078.96
05:31:10|26078.96
05:31:11|26078.75
05:31:12|26078.75
05:31:13|26079.39
05:31:14|26079.39
05:31:14|26079.39
05:31:15|26079.37
05:31:17|26079.37
05:31:18|26079.37
05:31:19|26079.5
05:31:20|26079.5
05:31:21|26079.34
05:31:23|26079.26
05:31:24|26079.13
05:31:25|26079.13
05:31:26|26079.
05:31:27|26079.21
05:31:28|26079.19
05:31:29|26078.8
05:31:30|26078.8
05:31:32|26077.88
05:31:32|26077.88
05:31:33|26077.99
05:31:35|26077.99
05:31:35|26077.99
05:31:36|26078.2
05:31:37|26078.2
05:31:38|26078.2
05:31:39|26077.51
05:31:40|26074.57
05:31:42|26074.06
05:31:42|26073.84
05:31:43|26073.57
05:31:45|26071.82
05:31:46|26072.
05:31:46|26071.36
05:31:48|26070.74
05:31:49|26070.26
05:31:50|26070.65
05:31:51|26071.62
05:31:51|26071.
05:31:53|26070.91
05:31:54|26071.
05:31:55|26070.92
05:31:55|26070.02
05:31:57|26069.97
05:31:58|26072.1
05:31:58|26071.62
05:32:00|26072.98
05:32:01|26072.
05:32:02|26072.
05:32:03|26072.01
05:32:04|26071.12
05:32:05|26071.45
05:32:06|26072.17
05:32:08|26071.66
05:32:08|26072.
05:32:10|26072.
05:32:11|26072.
05:32:12|26071.84
05:32:12|26071.79
05:32:14|26076.79
05:32:14|26077.75
05:32:15|26076.99
05:32:17|26076.54
05:32:18|26077.39
05:32:19|26077.1
05:32:20|26076.1
05:32:22|26076.9
05:32:22|26076.62
05:32:23|26077.86
05:32:24|26077.81
05:32:26|26077.62
05:32:27|26077.29
05:32:28|26075.35
05:32:29|26076.82
05:32:29|26076.06
05:32:30|26075.24
05:32:31|26075.54
05:32:33|26075.2
05:32:34|26075.54
05:32:35|26075.25
05:32:35|26075.11
05:32:37|26075.
05:32:38|26074.5
05:32:39|26074.
05:32:39|26075.
05:32:41|26074.35
05:32:42|26074.42
05:32:43|26075.41
05:32:44|26074.99
05:32:44|26074.06
05:32:46|26073.62
05:32:47|26074.6
05:32:47|26076.01
05:32:49|26075.36
05:32:50|26075.49
05:32:50|26075.5
05:32:52|26075.8
05:32:53|26076.47
05:32:54|26077.6
05:32:55|26076.4
05:32:56|26077.
05:32:57|26076.5
05:32:58|26076.25
05:32:59|26076.4
05:33:00|26077.01
05:33:01|26076.7
05:33:02|26076.71
05:33:03|26076.95
05:33:04|26076.79
05:33:05|26076.11
05:33:06|26077.86
05:33:07|26076.68
05:33:08|26074.84
05:33:09|26074.81
05:33:10|26074.81
05:33:11|26074.73
05:33:12|26074.76
05:33:13|26075.39
05:33:15|26074.87
05:33:15|26075.04
05:33:16|26074.84
05:33:18|26074.84
05:33:18|26075.06
05:33:19|26074.83
05:33:20|26074.09
05:33:21|26074.28
05:33:23|26074.59
05:33:24|26074.75
05:33:25|26074.92
05:33:26|26074.23
05:33:27|26074.38
05:33:29|26074.65
05:33:30|26075.2
05:33:31|26074.79
05:33:31|26073.26
05:33:33|26074.6
05:33:34|26074.6
05:33:35|26074.57
05:33:36|26075.2
05:33:37|26074.
05:33:38|26074.45
05:33:39|26075.22
05:33:40|26073.01
05:33:41|26073.01
05:33:42|26073.14
05:33:43|26072.41
05:33:44|26073.05
05:33:45|26073.05
05:33:46|26073.46
05:33:47|26073.43
05:33:48|26073.41
05:33:49|26074.39
05:33:51|26074.75
05:33:51|26074.42
05:33:52|26075.
05:33:53|26075.6
05:33:54|26074.74
05:33:55|26074.96
05:33:56|26074.51
05:33:57|26075.03
05:33:58|26074.72
05:33:59|26075.21
05:34:00|26078.65
05:34:01|26077.8
05:34:02|26078.91
05:34:03|26081.19
05:34:04|26081.77
05:34:05|26081.2
05:34:06|26082.17
05:34:07|26083.2
05:34:08|26082.06
05:34:09|26083.2
05:34:10|26082.64
05:34:11|26082.17
05:34:12|26084.
05:34:13|26080.88
05:34:14|26081.78
05:34:15|26081.47
05:34:16|26081.57
05:34:18|26081.56
05:34:18|26081.56
05:34:19|26081.31
05:34:21|26080.64
05:34:22|26080.99
05:34:23|26081.45
05:34:24|26081.21
05:34:25|26081.74
05:34:26|26081.18
05:34:27|26081.18
05:34:28|26081.22
05:34:29|26081.03
05:34:30|26081.06
05:34:32|26081.44
05:34:33|26079.25
05:34:33|26078.86
05:34:35|26077.94
05:34:36|26074.69
05:34:36|26073.87
05:34:38|26074.9
05:34:38|26075.6
05:34:39|26075.58
05:34:40|26075.65
05:34:41|26076.6
05:34:42|26075.78
05:34:44|26075.79
05:34:44|26075.5
05:34:46|26074.41
05:34:47|26074.6
05:34:48|26073.94
05:34:49|26073.57
05:34:49|26071.63
05:34:51|26072.81
05:34:51|26072.
05:34:52|26073.05
05:34:53|26073.49
05:34:55|26073.48
05:34:56|26075.05
05:34:57|26073.97
05:34:58|26074.1
05:34:59|26074.
05:35:00|26074.49
05:35:01|26075.8
05:35:02|26074.82
05:35:03|26075.62
05:35:04|26073.94
05:35:05|26074.35
05:35:05|26074.46
05:35:07|26074.71
05:35:08|26074.68
05:35:09|26075.2
05:35:10|26075.15
05:35:11|26074.71
05:35:12|26074.72
05:35:12|26074.61
05:35:14|26073.84
05:35:15|26073.36
05:35:15|26073.74
05:35:17|26073.98
05:35:18|26073.89
05:35:19|26073.59
05:35:20|26073.89
05:35:21|26074.31
05:35:22|26073.54
05:35:23|26074.11
05:35:24|26074.6
05:35:25|26074.32
05:35:27|26074.28
05:35:28|26075.2
05:35:29|26075.2
05:35:30|26075.2
05:35:31|26075.91
05:35:32|26075.66
05:35:33|26076.08
05:35:34|26076.64
05:35:35|26076.39
05:35:36|26076.4
05:35:37|26076.4
05:35:38|26076.4
05:35:39|26076.4
05:35:40|26076.53
05:35:41|26075.98
05:35:42|26076.55
05:35:43|26076.55
05:35:44|26076.55
05:35:45|26076.64
05:35:46|26076.53
05:35:47|26076.89
05:35:48|26078.56
05:35:49|26078.16
05:35:50|26078.08
05:35:51|26076.95
05:35:52|26077.14
05:35:53|26077.47
05:35:54|26077.6
05:35:55|26077.92
05:35:56|26077.6
05:35:57|26077.6
05:35:58|26077.62
05:35:59|26077.27
05:36:00|26077.26
05:36:02|26078.63
05:36:02|26077.81
05:36:03|26080.5
05:36:04|26081.38
05:36:05|26080.42
05:36:06|26079.92
05:36:07|26079.71
05:36:08|26079.61
05:36:09|26079.98
05:36:10|26079.96
05:36:11|26079.81
05:36:12|26079.57
05:36:13|26079.11
05:36:14|26080.
05:36:15|26079.87
05:36:16|26079.82
05:36:17|26079.15
05:36:18|26078.76
05:36:19|26078.49
05:36:20|26078.04
05:36:21|26079.32
05:36:22|26079.31
05:36:23|26079.32
05:36:24|26079.32
05:36:26|26079.39
05:36:27|26079.5
05:36:28|26080.1
05:36:29|26079.66
05:36:30|26079.03
05:36:31|26079.
05:36:32|26079.34
05:36:33|26079.41
05:36:35|26079.01
05:36:35|26079.34
05:36:36|26079.02
05:36:37|26078.22
05:36:39|26079.
05:36:39|26078.95
05:36:41|26079.69
05:36:41|26080.01
05:36:42|26079.89
05:36:44|26080.3
05:36:44|26080.
05:36:46|26079.89
05:36:46|26079.89
05:36:48|26080.08
05:36:49|26080.08
05:36:49|26079.89
05:36:51|26078.85
05:36:52|26079.51
05:36:52|26078.87
05:36:54|26079.28
05:36:55|26079.28
05:36:55|26078.96
05:36:56|26078.9
05:36:57|26078.9
05:36:58|26079.5
05:37:00|26079.12
05:37:01|26079.51
05:37:02|26079.54
05:37:03|26079.12
05:37:04|26079.12
05:37:05|26079.7
05:37:06|26079.54
05:37:07|26079.25
05:37:08|26079.11
05:37:09|26078.97
05:37:10|26078.97
05:37:10|26078.54
05:37:12|26078.25
05:37:13|26078.62
05:37:14|26078.95
05:37:15|26078.99
05:37:16|26079.
05:37:17|26079.38
05:37:18|26079.38
05:37:19|26079.38
05:37:20|26079.53
05:37:21|26079.22
05:37:22|26078.
05:37:23|26077.91
05:37:24|26078.55
05:37:25|26078.8
05:37:26|26078.52
05:37:27|26079.4
05:37:28|26079.4
05:37:29|26079.04
05:37:30|26079.5
05:37:31|26079.4
05:37:32|26079.4
05:37:33|26079.44
05:37:34|26079.95
05:37:35|26079.42
05:37:36|26079.61
05:37:37|26080.1
05:37:38|26080.41
05:37:39|26079.83
05:37:40|26079.88
05:37:41|26080.04
05:37:42|26079.88
05:37:43|26080.08
05:37:44|26079.83
05:37:45|26079.68
05:37:46|26079.4
05:37:47|26079.82
05:37:48|26080.
05:37:49|26079.84
05:37:50|26079.84
05:37:51|26079.66
05:37:52|26079.83
05:37:53|26080.5
05:37:54|26079.96
05:37:55|26080.
05:37:56|26079.81
05:37:57|26080.01
05:37:58|26079.4
05:37:59|26080.
05:38:00|26079.98
05:38:01|26079.83
05:38:02|26080.
05:38:03|26079.7
05:38:04|26079.7
05:38:05|26079.75
05:38:06|26079.44
05:38:07|26079.44
05:38:08|26079.05
05:38:09|26079.05
05:38:10|26078.57
05:38:12|26078.57
05:38:12|26078.9
05:38:13|26078.
05:38:14|26079.07
05:38:15|26080.29
05:38:17|26080.29
05:38:17|26080.37
05:38:18|26080.24
05:38:19|26080.1
05:38:20|26080.2
05:38:21|26080.23
05:38:22|26079.68
05:38:23|26079.68
05:38:24|26079.81
05:38:25|26080.04
05:38:27|26079.72
05:38:28|26079.51
05:38:29|26079.85
05:38:29|26079.37
05:38:31|26079.36
05:38:32|26079.38
05:38:33|26079.03
05:38:34|26079.45
05:38:35|26079.45
05:38:36|26079.37
05:38:37|26079.58
05:38:38|26079.6
05:38:39|26079.5
05:38:40|26079.14
05:38:41|26079.83
05:38:42|26078.68
05:38:43|26078.52
05:38:44|26078.51
05:38:45|26079.4
05:38:46|26078.6
05:38:47|26079.28
05:38:48|26079.15
05:38:49|26078.51
05:38:50|26078.15
05:38:51|26077.8
05:38:52|26077.73
05:38:53|26077.92
05:38:54|26078.4
05:38:55|26078.49
05:38:56|26077.06
05:38:57|26077.
05:38:58|26076.97
05:38:59|26078.03
05:39:00|26077.84
05:39:01|26077.95
05:39:02|26075.99
05:39:03|26076.55
05:39:04|26075.93
05:39:05|26075.93
05:39:06|26075.93
05:39:07|26075.24
05:39:08|26075.66
05:39:09|26075.68
05:39:10|26074.75
05:39:11|26075.17
05:39:12|26073.19
05:39:13|26073.87
05:39:14|26073.38
05:39:15|26073.77
05:39:16|26072.84
05:39:17|26073.26
05:39:18|26073.28
05:39:19|26073.28
05:39:20|26073.3
05:39:21|26074.
05:39:22|26073.5
05:39:23|26073.42
05:39:24|26073.83
05:39:25|26073.94
05:39:26|26073.97
05:39:27|26070.23
05:39:29|26070.79
05:39:30|26069.65
05:39:31|26070.45
05:39:32|26070.04
05:39:33|26069.8
05:39:34|26070.
05:39:35|26070.
05:39:36|26070.09
05:39:37|26070.09
05:39:38|26069.7
05:39:39|26070.15
05:39:40|26070.85
05:39:42|26070.43
05:39:43|26070.44
05:39:43|26070.81
05:39:44|26071.18
05:39:46|26071.18
05:39:46|26070.62
05:39:48|26070.61
05:39:49|26071.05
05:39:50|26071.2
05:39:50|26070.31
05:39:52|26071.03
05:39:52|26070.34
05:39:54|26070.79
05:39:54|26070.22
05:39:56|26069.69
05:39:57|26069.44
05:39:58|26069.93
05:39:59|26068.08
05:39:59|26068.73
05:40:00|26069.54
05:40:02|26068.95
05:40:02|26069.02
05:40:03|26068.65
05:40:04|26069.08
05:40:05|26068.01
05:40:07|26068.01
05:40:07|26068.01
05:40:09|26068.45
05:40:10|26068.51
05:40:10|26068.77
05:40:11|26068.6
05:40:12|26068.43
05:40:13|26068.43
05:40:14|26068.47
05:40:15|26068.47
05:40:17|26068.89
05:40:18|26068.4
05:40:18|26070.4
05:40:19|26069.37
05:40:20|26069.38
05:40:21|26070.2
05:40:23|26072.01
05:40:24|26073.26
05:40:24|26073.21
05:40:25|26073.76
05:40:26|26073.49
05:40:28|26073.47
05:40:28|26072.8
05:40:30|26073.34
05:40:31|26072.02
05:40:32|26072.41
05:40:33|26071.84
05:40:34|26071.41
05:40:35|26071.85
05:40:36|26072.
05:40:37|26072.01
05:40:39|26072.01
05:40:39|26072.02
05:40:40|26073.03
05:40:41|26072.08
05:40:42|26071.84
05:40:44|26071.91
05:40:44|26072.1
05:40:46|26076.03
05:40:46|26075.6
05:40:48|26075.81
05:40:49|26075.78
05:40:49|26076.32
05:40:50|26075.09
05:40:51|26075.66
05:40:53|26075.59
05:40:53|26075.72
05:40:54|26074.82
05:40:55|26074.62
05:40:57|26074.43
05:40:57|26074.88
05:40:59|26075.57
05:41:00|26075.84
05:41:01|26075.29
05:41:02|26075.87
05:41:03|26076.61
05:41:04|26075.84
05:41:04|26075.85
05:41:06|26075.6
05:41:07|26075.57
05:41:08|26075.57
05:41:09|26074.46
05:41:10|26074.37
05:41:11|26074.3
05:41:12|26074.3
05:41:13|26074.6
05:41:14|26074.81
05:41:15|26074.5
05:41:16|26074.79
05:41:17|26074.79
05:41:18|26074.7
05:41:19|26074.77
05:41:20|26075.36
05:41:21|26075.37
05:41:22|26075.2
05:41:23|26075.67
05:41:24|26075.14
05:41:25|26075.37
05:41:26|26075.37
05:41:27|26075.01
05:41:28|26075.5
05:41:29|26075.27
05:41:31|26075.02
05:41:31|26075.02
05:41:32|26074.37
05:41:34|26074.87
05:41:35|26075.2
05:41:36|26075.42
05:41:36|26075.27
05:41:38|26075.37
05:41:38|26075.37
05:41:40|26075.37
05:41:41|26075.05
05:41:42|26075.13
05:41:43|26075.28
05:41:44|26075.26
05:41:45|26075.48
05:41:47|26075.5
05:41:47|26076.
05:41:48|26076.
05:41:49|26074.7
05:41:50|26075.5
05:41:52|26076.
05:41:52|26075.5
05:41:53|26075.67
05:41:54|26075.52
05:41:55|26075.65
05:41:57|26075.53
05:41:57|26075.63
05:41:58|26076.
05:41:59|26076.
05:42:00|26075.69
05:42:02|26075.4
05:42:03|26077.03
05:42:03|26076.2
05:42:04|26076.2
05:42:05|26076.49
05:42:07|26075.54
05:42:08|26076.15
05:42:09|26075.95
05:42:10|26076.01
05:42:10|26076.
05:42:12|26075.8
05:42:13|26075.26
05:42:13|26076.79
05:42:15|26076.06
05:42:16|26076.51
05:42:17|26076.94
05:42:18|26076.15
05:42:19|26077.
05:42:19|26076.51
05:42:21|26076.45
05:42:22|26075.65
05:42:23|26076.
05:42:24|26076.4
05:42:25|26075.82
05:42:26|26076.5
05:42:27|26076.07
05:42:28|26076.48
05:42:29|26076.16
05:42:31|26076.01
05:42:32|26076.06
05:42:33|26076.45
05:42:35|26076.12
05:42:36|26076.3
05:42:37|26076.3
05:42:38|26076.89
05:42:39|26077.
05:42:40|26076.62
05:42:41|26076.51
05:42:42|26076.55
05:42:42|26076.55
05:42:44|26076.55
05:42:45|26076.55
05:42:46|26076.54
05:42:47|26076.91
05:42:48|26076.93
05:42:49|26077.27
05:42:51|26076.57
05:42:51|26077.03
05:42:52|26076.28
05:42:54|26076.67
05:42:55|26076.53
05:42:56|26076.69
05:42:56|26076.69
05:42:58|26076.82
05:42:59|26076.98
05:43:00|26076.94
05:43:01|26076.65
05:43:02|26076.97
05:43:02|26077.53
05:43:04|26077.14
05:43:05|26077.14
05:43:06|26077.91
05:43:07|26077.82
05:43:08|26077.88
05:43:09|26077.01
05:43:09|26077.
05:43:11|26076.82
05:43:12|26077.12
05:43:12|26077.35
05:43:14|26077.08
05:43:15|26077.08
05:43:15|26077.35
05:43:17|26077.35
05:43:17|26078.
05:43:18|26077.33
05:43:19|26077.33
05:43:21|26077.2
05:43:22|26077.5
05:43:23|26078.5
05:43:23|26078.68
05:43:25|26078.68
05:43:25|26078.04
05:43:26|26078.08
05:43:28|26078.48
05:43:29|26078.01
05:43:30|26078.01
05:43:31|26078.4
05:43:32|26078.2
05:43:33|26078.07
05:43:34|26077.79
05:43:35|26077.79
05:43:35|26077.5
05:43:37|26077.5
05:43:38|26077.5
05:43:39|26078.
05:43:40|26077.58
05:43:41|26077.61
05:43:42|26078.09
05:43:43|26077.6
05:43:44|26077.6
05:43:45|26077.37
05:43:46|26077.37
05:43:47|26077.37
05:43:47|26077.39
05:43:49|26077.73
05:43:50|26077.73
05:43:51|26077.26
05:43:51|26077.28
05:43:53|26078.
05:43:54|26077.6
05:43:55|26077.6
05:43:56|26078.9
05:43:57|26079.85
05:43:57|26080.15
05:43:59|26081.
05:44:00|26080.1
05:44:01|26080.46
05:44:02|26079.94
05:44:02|26079.97
05:44:03|26080.43
05:44:05|26080.43
05:44:06|26080.47
05:44:07|26080.37
05:44:08|26080.38
05:44:09|26080.41
05:44:10|26080.25
05:44:11|26080.26
05:44:12|26080.1
05:44:13|26080.27
05:44:14|26080.31
05:44:15|26079.73
05:44:16|26079.5
05:44:17|26079.5
05:44:18|26079.08
05:44:19|26079.38
05:44:20|26080.36
05:44:21|26080.06
05:44:22|26079.93
05:44:23|26079.93
05:44:24|26079.6
05:44:25|26079.5
05:44:26|26079.3
05:44:27|26079.22
05:44:28|26079.49
05:44:29|26079.49
05:44:30|26079.22
05:44:31|26079.07
05:44:32|26078.78
05:44:34|26078.44
05:44:35|26078.5
05:44:35|26078.37
05:44:37|26078.37
05:44:38|26079.
05:44:38|26079.
05:44:39|26079.
05:44:41|26078.21
05:44:42|26078.43
05:44:43|26078.69
05:44:44|26078.69
05:44:45|26078.21
05:44:46|26078.
05:44:47|26077.15
05:44:48|26077.18
05:44:49|26077.69
05:44:50|26077.68
05:44:51|26077.81
05:44:52|26077.82
05:44:53|26078.63
05:44:54|26079.07
05:44:55|26078.74
05:44:56|26079.09
05:44:57|26078.69
05:44:58|26078.69
05:44:59|26079.19
05:45:00|26080.2
05:45:01|26079.72
05:45:02|26077.74
05:45:03|26078.75
05:45:04|26080.
05:45:06|26079.5
05:45:07|26080.21
05:45:07|26080.24
05:45:08|26080.01
05:45:09|26079.93
05:45:10|26080.2
05:45:12|26079.66
05:45:12|26079.5
05:45:13|26079.05
05:45:14|26079.05
05:45:15|26079.14
05:45:16|26079.14
05:45:18|26079.14
05:45:19|26079.14
05:45:19|26079.14
05:45:20|26079.36
05:45:21|26068.
05:45:23|26068.6
05:45:24|26068.73
05:45:24|26068.01
05:45:26|26068.01
05:45:26|26068.32
05:45:28|26069.65
05:45:29|26068.21
05:45:30|26068.21
05:45:31|26068.55
05:45:32|26067.9
05:45:32|26068.06
05:45:34|26068.45
05:45:36|26068.01
05:45:36|26067.8
05:45:37|26068.32
05:45:38|26068.04
05:45:40|26068.1
05:45:40|26068.71
05:45:41|26068.65
05:45:42|26068.92
05:45:43|26068.89
05:45:45|26069.6
05:45:45|26069.5
05:45:46|26069.03
05:45:47|26069.44
05:45:48|26069.37
05:45:50|26068.61
05:45:51|26069.02
05:45:51|26068.68
05:45:52|26069.38
05:45:54|26069.19
05:45:54|26070.03
05:45:56|26069.9
05:45:56|26069.62
05:45:58|26072.78
05:45:59|26073.59
05:45:59|26072.88
05:46:01|26073.37
05:46:02|26072.2
05:46:03|26072.11
05:46:03|26072.11
05:46:04|26072.16
05:46:06|26072.49
05:46:07|26072.1
05:46:08|26072.5
05:46:09|26072.5
05:46:10|26072.5
05:46:11|26072.07
05:46:12|26072.27
05:46:13|26071.52
05:46:14|26071.
05:46:15|26070.63
05:46:16|26070.49
05:46:17|26071.18
05:46:18|26070.53
05:46:19|26070.04
05:46:20|26070.04
05:46:22|26069.64
05:46:22|26070.38
05:46:23|26070.99
05:46:25|26070.65
05:46:25|26070.65
05:46:26|26071.02
05:46:28|26071.02
05:46:28|26072.01
05:46:29|26072.13
05:46:31|26072.17
05:46:32|26072.17
05:46:33|26072.25
05:46:33|26072.25
05:46:35|26072.61
05:46:36|26072.77
05:46:38|26072.36
05:46:39|26072.76
05:46:40|26072.2
05:46:41|26074.77
05:46:43|26074.46
05:46:43|26074.46
05:46:44|26074.6
05:46:46|26074.54
05:46:47|26084.
05:46:48|26083.84
05:46:49|26083.11
05:46:49|26083.93
05:46:51|26082.34
05:46:51|26083.02
05:46:53|26082.95
05:46:54|26082.
05:46:55|26082.
05:46:56|26086.28
05:46:57|26086.63
05:46:58|26086.63
05:46:59|26086.63
05:47:00|26086.63
05:47:01|26087.54
05:47:02|26086.58
05:47:03|26085.76
05:47:04|26086.07
05:47:05|26092.99
05:47:06|26092.83
05:47:07|26091.72
05:47:07|26092.01
05:47:08|26092.02
05:47:10|26092.1
05:47:11|26092.37
05:47:12|26092.21
05:47:13|26092.95
05:47:14|26093.66
05:47:15|26093.67
05:47:16|26096.38
05:47:17|26096.5
05:47:18|26096.83
05:47:19|26096.84
05:47:20|26098.05
05:47:21|26096.18
05:47:22|26096.19
05:47:23|26096.53
05:47:24|26096.42
05:47:25|26096.81
05:47:26|26096.83
05:47:27|26096.84
05:47:28|26097.19
05:47:29|26097.41
05:47:30|26098.07
05:47:31|26097.51
05:47:32|26096.59
05:47:33|26096.39
05:47:34|26096.55
05:47:35|26097.29
05:47:36|26097.27
05:47:37|26097.19
05:47:38|26097.19
05:47:39|26097.17
05:47:40|26096.63
05:47:41|26097.1
05:47:42|26098.26
05:47:43|26098.26
05:47:44|26098.26
05:47:46|26097.8
05:47:46|26097.55
05:47:47|26097.41
05:47:48|26098.
05:47:49|26097.46
05:47:51|26096.66
05:47:51|26097.19
05:47:52|26098.75
05:47:54|26097.06
05:47:55|26097.06
05:47:55|26097.11
05:47:57|26097.97
05:47:58|26098.27
05:47:58|26098.27
05:48:04|26097.84
05:48:05|26097.9
05:48:06|26097.8
05:48:06|26097.24
05:48:08|26097.7
05:48:08|26098.46
05:48:09|26097.6
05:48:10|26098.46
05:48:12|26097.82
05:48:12|26097.86
05:48:14|26098.6
05:48:14|26098.6
05:48:16|26099.48
05:48:17|26099.51
05:48:18|26098.56
05:48:18|26099.21
05:48:20|26099.36
05:48:21|26100.32
05:48:21|26100.39
05:48:23|26099.96
05:48:23|26099.6
05:48:24|26095.41
05:48:25|26098.99
05:48:26|26097.77
05:48:27|26098.65
05:48:29|26098.2
05:48:29|26097.51
05:48:31|26097.68
05:48:32|26097.99
05:48:32|26097.99
05:48:33|26097.99
05:48:34|26097.52
05:48:35|26097.53
05:48:38|26097.53
05:48:39|26097.47
05:48:40|26098.
05:48:41|26097.23
05:48:43|26097.59
05:48:43|26097.09
05:48:44|26096.66
05:48:46|26096.13
05:48:46|26096.
05:48:47|26096.6
05:48:49|26096.2
05:48:49|26093.98
05:48:51|26094.36
05:48:52|26094.78
05:48:53|26094.6
05:48:54|26092.4
05:48:55|26093.21
05:48:56|26093.47
05:48:57|26093.47
05:48:57|26094.49
05:48:58|26093.72
05:49:00|26093.71
05:49:01|26094.5
05:49:02|26094.55
05:49:03|26095.11
05:49:04|26094.62
05:49:04|26094.98
05:49:06|26094.5
05:49:07|26095.14
05:49:08|26091.92
05:49:09|26093.01
05:49:10|26092.34
05:49:10|26093.
05:49:11|26092.47
05:49:13|26092.62
05:49:13|26092.6
05:49:15|26092.95
05:49:16|26091.96
05:49:17|26092.
05:49:18|26092.4
05:49:19|26091.72
05:49:20|26091.52
05:49:21|26092.34
05:49:22|26092.44
05:49:23|26092.4
05:49:24|26093.
05:49:25|26093.
05:49:26|26092.11
05:49:26|26092.5
05:49:28|26092.6
05:49:29|26092.6
05:49:30|26091.5
05:49:30|26091.85
05:49:31|26091.93
05:49:33|26091.97
05:49:34|26091.85
05:49:34|26092.
05:49:36|26092.
05:49:37|26092.
05:49:38|26092.27
05:49:40|26092.3
05:49:41|26092.07
05:49:42|26092.15
05:49:43|26093.17
05:49:44|26093.36
05:49:45|26093.36
05:49:46|26092.94
05:49:47|26092.38
05:49:48|26091.7
05:49:49|26092.33
05:49:51|26092.52
05:49:52|26093.61
05:49:53|26093.68
05:49:54|26093.01
05:49:54|26093.11
05:49:55|26093.79
05:49:57|26094.
05:49:58|26094.
05:49:59|26094.34
05:50:00|26093.67
05:50:01|26093.59
05:50:01|26093.8
05:50:03|26093.22
05:50:04|26093.62
05:50:05|26093.62
05:50:06|26094.
05:50:07|26094.
05:50:08|26094.
05:50:09|26093.2
05:50:10|26092.01
05:50:11|26092.9
05:50:12|26093.09
05:50:13|26093.44
05:50:13|26092.72
05:50:15|26092.72
05:50:16|26092.52
05:50:17|26092.36
05:50:18|26092.99
05:50:19|26092.99
05:50:20|26092.65
05:50:21|26092.47
05:50:22|26092.26
05:50:23|26092.67
05:50:24|26092.6
05:50:25|26092.25
05:50:26|26092.6
05:50:27|26092.
05:50:28|26092.28
05:50:29|26092.28
05:50:30|26092.
05:50:31|26092.09
05:50:32|26092.09
05:50:33|26092.65
05:50:34|26091.89
05:50:35|26091.42
05:50:36|26091.27
05:50:37|26091.99
05:50:38|26091.46
05:50:40|26089.24
05:50:40|26089.03
05:50:41|26089.59
05:50:42|26088.76
05:50:44|26089.02
05:50:45|26089.02
05:50:46|26089.02
05:50:47|26089.18
05:50:49|26090.2
05:50:49|26089.6
05:50:50|26090.13
05:50:51|26090.3
05:50:53|26089.6
05:50:53|26090.
05:50:54|26090.
05:50:55|26089.83
05:50:56|26089.83
05:50:57|26089.8
05:50:58|26089.8
05:50:59|26089.8
05:51:00|26089.
05:51:01|26089.61
05:51:02|26090.59
05:51:04|26089.85
05:51:04|26088.56
05:51:05|26088.62
05:51:06|26089.01
05:51:07|26089.68
05:51:08|26089.39
05:51:09|26089.
05:51:10|26088.99
05:51:11|26089.57
05:51:12|26089.81
05:51:13|26089.81
05:51:14|26090.02
05:51:15|26089.97
05:51:16|26089.94
05:51:17|26089.03
05:51:18|26089.65
05:51:20|26089.61
05:51:20|26089.52
05:51:21|26089.62
05:51:22|26090.
05:51:23|26089.99
05:51:25|26090.
05:51:26|26090.
05:51:26|26090.68
05:51:27|26089.8
05:51:29|26089.8
05:51:30|26089.8
05:51:31|26090.12
05:51:32|26089.9
05:51:33|26089.9
05:51:33|26089.6
05:51:34|26089.6
05:51:36|26089.6
05:51:37|26089.29
05:51:38|26089.29
05:51:39|26089.29
05:51:39|26088.56
05:51:41|26089.35
05:51:43|26089.11
05:51:43|26089.11
05:51:44|26089.11
05:51:45|26089.11
05:51:46|26088.68
05:51:48|26088.64
05:51:48|26088.6
05:51:49|26089.11
05:51:50|26088.43
05:51:51|26088.77
05:51:52|26088.26
05:51:54|26088.81
05:51:54|26088.88
05:51:56|26088.99
05:51:56|26088.99
05:51:57|26088.99
05:51:59|26089.
05:51:59|26089.23
05:52:01|26089.37
05:52:02|26089.33
05:52:03|26089.63
05:52:04|26089.24
05:52:05|26089.85
05:52:06|26089.19
05:52:07|26089.91
05:52:08|26090.33
05:52:09|26090.16
05:52:10|26090.36
05:52:11|26090.43
05:52:12|26090.09
05:52:13|26090.8
05:52:14|26090.83
05:52:15|26090.83
05:52:16|26090.24
05:52:17|26090.24
05:52:18|26090.24
05:52:19|26089.4
05:52:20|26089.24
05:52:21|26089.88
05:52:22|26089.5
05:52:23|26089.45
05:52:24|26089.48
05:52:26|26089.35
05:52:26|26089.5
05:52:27|26089.21
05:52:28|26089.34
05:52:29|26089.93
05:52:30|26089.23
05:52:31|26089.51
05:52:32|26089.17
05:52:33|26089.45
05:52:34|26089.53
05:52:35|26089.53
05:52:36|26089.53
05:52:37|26088.56
05:52:38|26088.56
05:52:39|26088.56
05:52:41|26086.7
05:52:42|26086.94
05:52:44|26083.39
05:52:44|26085.09
05:52:46|26084.8
05:52:47|26084.97
05:52:48|26084.05
05:52:49|26083.5
05:52:49|26083.35
05:52:51|26083.76
05:52:52|26083.91
05:52:53|26082.02
05:52:54|26084.29
05:52:54|26082.39
05:52:55|26082.5
05:52:57|26083.6
05:52:58|26083.6
05:52:59|26083.72
05:53:00|26083.27
05:53:01|26084.
05:53:02|26083.25
05:53:02|26083.99
05:53:04|26083.56
05:53:05|26083.59
05:53:06|26083.59
05:53:07|26083.59
05:53:08|26083.42
05:53:08|26083.87
05:53:10|26083.6
05:53:11|26083.37
05:53:12|26083.62
05:53:13|26083.2
05:53:14|26083.2
05:53:15|26083.94
05:53:16|26084.2
05:53:17|26084.2
05:53:18|26083.95
05:53:19|26083.95
05:53:20|26083.95
05:53:21|26084.39
05:53:22|26084.41
05:53:23|26085.12
05:53:24|26085.5
05:53:25|26085.37
05:53:26|26085.01
05:53:27|26085.02
05:53:28|26083.9
05:53:29|26083.6
05:53:31|26082.95
05:53:31|26082.8
05:53:32|26082.84
05:53:33|26083.08
05:53:34|26081.5
05:53:35|26082.77
05:53:36|26082.
05:53:37|26082.98
05:53:38|26082.99
05:53:39|26084.8
05:53:40|26085.45
05:53:41|26084.51
05:53:43|26084.23
05:53:44|26084.52
05:53:45|26084.52
05:53:47|26083.81
05:53:48|26084.42
05:53:49|26084.03
05:53:50|26082.5
05:53:51|26081.94
05:53:52|26082.43
05:53:53|26082.43
05:53:54|26081.93
05:53:54|26081.87
05:53:56|26080.06
05:53:57|26081.59
05:53:58|26080.8
05:53:59|26079.8
05:54:00|26079.63
05:54:01|26079.36
05:54:02|26079.05
05:54:03|26079.82
05:54:04|26079.12
05:54:05|26079.92
05:54:06|26079.39
05:54:07|26079.
05:54:08|26077.61
05:54:09|26078.83
05:54:10|26078.28
05:54:11|26078.64
05:54:12|26078.01
05:54:13|26078.01
05:54:14|26077.97
05:54:15|26078.26
05:54:16|26078.34
05:54:17|26078.07
05:54:18|26078.65
05:54:19|26078.65
05:54:20|26078.08
05:54:21|26077.84
05:54:23|26077.87
05:54:23|26078.
05:54:24|26078.
05:54:25|26078.42
05:54:26|26078.01
05:54:28|26078.01
05:54:28|26078.01
05:54:29|26078.07
05:54:30|26078.04
05:54:31|26077.93
05:54:32|26076.93
05:54:34|26077.43
05:54:34|26077.46
05:54:35|26076.94
05:54:36|26077.14
05:54:37|26076.
05:54:39|26075.95
05:54:40|26076.4
05:54:41|26074.66
05:54:41|26075.7
05:54:43|26075.07
05:54:43|26075.
05:54:44|26074.97
05:54:45|26074.51
05:54:47|26073.96
05:54:48|26074.79
05:54:50|26074.71
05:54:50|26074.77
05:54:51|26074.8
05:54:52|26075.77
05:54:53|26075.6
05:54:55|26075.6
05:54:55|26074.03
05:54:56|26075.
05:54:58|26076.01
05:54:59|26076.
05:55:00|26075.71
05:55:01|26075.75
05:55:02|26075.51
05:55:03|26076.
05:55:04|26076.
05:55:05|26076.05
05:55:06|26076.05
05:55:07|26074.35
05:55:08|26075.12
05:55:09|26075.12
05:55:10|26075.12
05:55:11|26075.12
05:55:12|26075.2
05:55:13|26075.2
05:55:14|26075.2
05:55:15|26075.2
05:55:16|26075.68
05:55:17|26075.79
05:55:18|26075.
05:55:19|26074.88
05:55:20|26075.33
05:55:21|26075.38
05:55:22|26075.08
05:55:23|26075.53
05:55:24|26075.48
05:55:25|26075.77
05:55:26|26075.96
05:55:27|26075.98
05:55:28|26076.05
05:55:29|26079.92
05:55:30|26080.34
05:55:31|26080.
05:55:32|26079.86
05:55:33|26078.22
05:55:34|26078.01
05:55:35|26077.99
05:55:36|26077.51
05:55:37|26077.97
05:55:38|26078.04
05:55:39|26077.96
05:55:40|26077.96
05:55:41|26077.53
05:55:42|26077.92
05:55:43|26077.92
05:55:44|26077.87
05:55:45|26078.06
05:55:46|26077.36
05:55:47|26077.78
05:55:48|26077.96
05:55:49|26077.61
05:55:50|26077.61
05:55:51|26077.62
05:55:53|26077.18
05:55:54|26077.16
05:55:54|26077.16
05:55:55|26077.36
05:55:56|26077.34
05:55:57|26077.34
05:55:59|26077.59
05:55:59|26078.15
05:56:00|26078.5
05:56:01|26078.64
05:56:02|26078.6
05:56:03|26078.83
05:56:04|26078.34
05:56:05|26078.36
05:56:07|26076.72
05:56:08|26076.81
05:56:09|26076.29
05:56:10|26076.33
05:56:10|26076.44
05:56:12|26076.57
05:56:12|26077.33
05:56:14|26077.03
05:56:15|26077.03
05:56:16|26076.32
05:56:17|26072.98
05:56:17|26073.44
05:56:19|26072.81
05:56:20|26073.34
05:56:21|26073.36
05:56:21|26074.33
05:56:22|26074.99
05:56:24|26074.15
05:56:25|26074.5
05:56:26|26076.05
05:56:27|26075.31
05:56:28|26075.5
05:56:29|26075.
05:56:30|26075.12
05:56:31|26075.13
05:56:32|26075.46
05:56:33|26075.56
05:56:34|26075.13
05:56:35|26074.88
05:56:37|26075.33
05:56:37|26075.33
05:56:39|26075.36
05:56:40|26075.5
05:56:40|26075.5
05:56:42|26075.4
05:56:43|26075.11
05:56:44|26075.36
05:56:45|26075.04
05:56:46|26075.55
05:56:47|26075.21
05:56:48|26075.92
05:56:49|26075.67
05:56:51|26076.27
05:56:51|26076.41
05:56:52|26075.65
05:56:53|26075.4
05:56:54|26080.63
05:56:55|26079.2
05:56:57|26071.49
05:56:57|26071.42
05:56:59|26071.27
05:57:00|26072.34
05:57:01|26074.01
05:57:02|26073.38
05:57:03|26073.03
05:57:04|26073.49
05:57:05|26072.01
05:57:05|26072.94
05:57:07|26072.55
05:57:08|26072.55
05:57:09|26071.82
05:57:10|26072.61
05:57:11|26072.24
05:57:12|26071.88
05:57:13|26073.29
05:57:14|26073.29
05:57:15|26073.23
05:57:16|26074.
05:57:17|26073.5
05:57:18|26073.14
05:57:19|26073.53
05:57:20|26073.13
05:57:21|26070.
05:57:22|26070.01
05:57:23|26069.8
05:57:24|26069.99
05:57:25|26069.53
05:57:26|26067.95
05:57:27|26068.57
05:57:28|26069.49
05:57:29|26069.62
05:57:30|26069.69
05:57:31|26069.2
05:57:32|26069.6
05:57:33|26069.6
05:57:34|26069.24
05:57:35|26069.08
05:57:36|26069.01
05:57:37|26069.8
05:57:38|26069.8
05:57:39|26069.8
05:57:40|26070.41
05:57:41|26070.02
05:57:42|26070.02
05:57:44|26071.
05:57:44|26070.64
05:57:46|26071.25
05:57:47|26071.29
05:57:48|26071.29
05:57:49|26071.45
05:57:50|26071.45
05:57:51|26071.45
05:57:52|26072.28
05:57:53|26072.28
05:57:54|26072.21
05:57:55|26071.99
05:57:57|26074.33
05:57:57|26073.09
05:57:58|26073.86
05:57:59|26075.11
05:58:01|26074.8
05:58:01|26073.4
05:58:02|26074.01
05:58:03|26074.
05:58:04|26074.
05:58:06|26072.81
05:58:07|26073.07
05:58:08|26073.07
05:58:09|26073.22
05:58:09|26073.13
05:58:11|26072.36
05:58:12|26072.36
05:58:13|26071.25
05:58:14|26071.25
05:58:15|26071.39
05:58:16|26070.8
05:58:17|26070.53
05:58:18|26070.92
05:58:19|26070.92
05:58:20|26071.53
05:58:21|26071.2
05:58:22|26071.51
05:58:23|26072.01
05:58:24|26072.62
05:58:25|26072.22
05:58:26|26072.22
05:58:27|26072.79
05:58:28|26076.04
05:58:29|26076.06
05:58:30|26076.83
05:58:32|26076.55
05:58:32|26076.55
05:58:33|26075.33
05:58:34|26075.73
05:58:35|26075.13
05:58:36|26076.4
05:58:37|26076.66
05:58:38|26076.66
05:58:39|26076.
05:58:40|26075.65
05:58:41|26074.89
05:58:42|26074.65
05:58:43|26074.6
05:58:44|26074.4
05:58:45|26074.54
05:58:47|26074.62
05:58:48|26074.69
05:58:49|26070.15
05:58:50|26071.45
05:58:52|26071.77
05:58:53|26071.49
05:58:53|26071.
05:58:55|26070.96
05:58:55|26070.96
05:58:56|26070.96
05:58:58|26071.12
05:58:59|26071.12
05:59:00|26071.12
05:59:01|26071.5
05:59:02|26072.56
05:59:02|26072.02
05:59:04|26072.
05:59:05|26072.
05:59:05|26072.49
05:59:07|26074.01
05:59:07|26073.95
05:59:08|26073.72
05:59:09|26075.49
05:59:10|26075.17
05:59:12|26075.07
05:59:13|26074.97
05:59:14|26074.55
05:59:15|26074.55
05:59:16|26074.99
05:59:17|26075.18
05:59:18|26075.18
05:59:19|26075.4
05:59:20|26074.88
05:59:21|26076.05
05:59:21|26075.06
05:59:22|26075.06
05:59:24|26075.07
05:59:24|26074.96
05:59:26|26074.92
05:59:27|26074.23
05:59:27|26074.18
05:59:28|26074.85
05:59:29|26074.85
05:59:30|26074.42
05:59:32|26072.73
05:59:32|26073.35
05:59:33|26073.08
05:59:34|26073.08
05:59:36|26071.68
05:59:36|26070.09
05:59:38|26071.15
05:59:39|26071.28
05:59:40|26071.35
05:59:40|26072.01
05:59:41|26072.38
05:59:43|26072.3
05:59:44|26072.3
05:59:45|26072.3
05:59:45|26072.44
05:59:47|26072.
05:59:48|26072.5
05:59:49|26071.86
05:59:51|26071.9
05:59:51|26072.18
05:59:53|26071.8
05:59:54|26072.3
05:59:55|26072.3
05:59:56|26072.22
05:59:57|26071.7
05:59:58|26071.71
06:00:00|26071.78
06:00:00|26071.02
06:00:02|26071.77
06:00:02|26072.06
06:00:04|26073.37
06:00:04|26074.34
06:00:05|26074.5
06:00:06|26074.76
06:00:07|26074.
06:00:08|26074.78
06:00:09|26074.39
06:00:10|26072.8
06:00:11|26073.22
06:00:13|26072.31
06:00:13|26072.31
06:00:15|26075.75
06:00:15|26075.9
06:00:17|26075.43
06:00:18|26075.43
06:00:19|26075.43
06:00:20|26075.63
06:00:21|26076.35
06:00:22|26074.61
06:00:22|26075.19
06:00:23|26075.8
06:00:25|26076.01
06:00:26|26075.94
06:00:26|26076.26
06:00:28|26076.33
06:00:29|26076.33
06:00:29|26076.03
06:00:30|26075.35
06:00:31|26075.35
06:00:33|26075.37
06:00:34|26075.37
06:00:35|26075.14
06:00:36|26073.27
06:00:36|26073.27
06:00:38|26073.27
06:00:39|26073.27
06:00:40|26073.27
06:00:41|26073.39
06:00:42|26073.98
06:00:43|26073.93
06:00:43|26073.94
06:00:44|26074.77
06:00:45|26074.21
06:00:47|26075.45
06:00:47|26075.98
06:00:49|26074.86
06:00:51|26075.26
06:00:51|26075.06
06:00:52|26074.99
06:00:53|26074.99
06:00:54|26074.77
06:00:55|26074.77
06:00:56|26074.6
06:00:57|26074.1
06:00:59|26074.1
06:00:59|26074.1
06:01:00|26075.17
06:01:02|26075.84
06:01:03|26075.67
06:01:04|26075.01
06:01:04|26074.89
06:01:05|26074.89
06:01:07|26074.91
06:01:08|26075.5
06:01:08|26075.5
06:01:09|26075.8
06:01:11|26076.24
06:01:12|26075.85
06:01:12|26075.25
06:01:14|26076.04
06:01:14|26076.02
06:01:15|26077.48
06:01:17|26077.48
06:01:18|26076.21
06:01:19|26077.08
06:01:20|26076.49
06:01:21|26076.54
06:01:22|26076.28
06:01:22|26076.5
06:01:24|26076.84
06:01:25|26075.82
06:01:25|26076.16
06:01:27|26076.01
06:01:28|26076.16
06:01:29|26076.68
06:01:30|26076.71
06:01:31|26076.65
06:01:32|26078.27
06:01:32|26076.78
06:01:34|26077.74
06:01:35|26076.82
06:01:36|26076.54
06:01:37|26076.51
06:01:38|26076.99
06:01:39|26076.12
06:01:40|26076.17
06:01:41|26075.49
06:01:42|26075.72
06:01:43|26075.72
06:01:44|26075.31
06:01:45|26075.31
06:01:46|26076.1
06:01:47|26076.1
06:01:48|26076.
06:01:49|26075.25
06:01:51|26074.67
06:01:51|26075.96
06:01:53|26075.96
06:01:53|26075.52
06:01:54|26075.65
06:01:56|26075.84
06:01:57|26075.69
06:01:57|26075.69
06:01:59|26075.69
06:02:00|26075.69
06:02:00|26075.85
06:02:01|26075.95
06:02:03|26075.96
06:02:03|26076.01
06:02:05|26075.8
06:02:06|26076.4
06:02:07|26076.26
06:02:08|26076.52
06:02:09|26076.75
06:02:10|26075.9
06:02:11|26076.61
06:02:12|26076.5
06:02:13|26074.17
06:02:14|26074.65
06:02:15|26074.57
06:02:16|26075.39
06:02:17|26075.24
06:02:18|26074.8
06:02:19|26074.8
06:02:20|26074.8
06:02:21|26075.28
06:02:22|26077.
06:02:23|26076.39
06:02:24|26077.66
06:02:25|26078.32
06:02:26|26076.5
06:02:27|26078.
06:02:28|26077.88
06:02:29|26076.82
06:02:30|26077.73
06:02:31|26076.73
06:02:32|26077.48
06:02:33|26078.21
06:02:34|26077.6
06:02:35|26077.03
06:02:36|26076.82
06:02:37|26077.6
06:02:38|26077.06
06:02:39|26077.
06:02:40|26082.41
06:02:41|26084.07
06:02:42|26083.47
06:02:43|26082.8
06:02:44|26083.73
06:02:45|26082.81
06:02:46|26083.48
06:02:47|26083.49
06:02:48|26083.8
06:02:49|26083.05
06:02:50|26082.51
06:02:52|26083.06
06:02:52|26083.
06:02:53|26083.51
06:02:54|26083.49
06:02:56|26083.33
06:02:57|26083.08
06:02:58|26083.5
06:02:59|26083.93
06:03:00|26085.59
06:03:01|26086.14
06:03:02|26085.09
06:03:04|26085.5
06:03:04|26086.46
06:03:05|26087.06
06:03:06|26086.99
06:03:08|26086.54
06:03:08|26086.47
06:03:09|26086.69
06:03:10|26087.25
06:03:11|26086.62
06:03:13|26087.36
06:03:13|26087.39
06:03:14|26087.35
06:03:15|26086.69
06:03:16|26086.6
06:03:17|26086.65
06:03:18|26086.65
06:03:19|26087.65
06:03:20|26087.04
06:03:21|26087.05
06:03:22|26087.07
06:03:23|26086.83
06:03:24|26087.48
06:03:25|26087.43
06:03:26|26087.14
06:03:27|26088.
06:03:28|26087.3
06:03:30|26087.3
06:03:30|26088.09
06:03:31|26087.35
06:03:32|26087.44
06:03:33|26088.27
06:03:35|26088.32
06:03:36|26088.3
06:03:37|26088.24
06:03:38|26088.24
06:03:39|26088.4
06:03:40|26088.01
06:03:40|26088.15
06:03:42|26088.13
06:03:43|26087.9
06:03:44|26087.73
06:03:45|26087.1
06:03:46|26086.
06:03:47|26086.75
06:03:48|26086.52
06:03:49|26086.6
06:03:50|26086.17
06:03:51|26086.77
06:03:52|26086.91
06:03:54|26087.12
06:03:54|26087.
06:03:56|26086.11
06:03:57|26086.34
06:03:58|26086.34
06:03:59|26086.35
06:04:00|26085.99
06:04:01|26085.38
06:04:02|26085.15
06:04:03|26085.41
06:04:04|26085.42
06:04:05|26086.25
06:04:06|26086.25
06:04:07|26086.01
06:04:08|26086.
06:04:09|26086.
06:04:10|26086.
06:04:11|26085.
06:04:12|26085.39
06:04:13|26085.4
06:04:14|26084.75
06:04:15|26086.17
06:04:16|26085.42
06:04:17|26085.53
06:04:19|26085.06
06:04:19|26085.45
06:04:20|26086.11
06:04:22|26085.4
06:04:22|26084.64
06:04:23|26084.66
06:04:25|26084.66
06:04:26|26084.66
06:04:26|26084.64
06:04:28|26084.64
06:04:29|26084.51
06:04:30|26084.28
06:04:30|26084.42
06:04:32|26084.93
06:04:33|26083.89
06:04:33|26079.92
06:04:34|26079.97
06:04:36|26079.79
06:04:36|26078.76
06:04:38|26077.37
06:04:38|26077.3
06:04:40|26077.54
06:04:40|26077.43
06:04:41|26077.6
06:04:43|26077.95
06:04:44|26078.17
06:04:45|26078.17
06:04:45|26078.17
06:04:47|26078.17
06:04:48|26078.21
06:04:49|26078.21
06:04:50|26078.37
06:04:51|26077.8
06:04:53|26077.77
06:04:53|26078.01
06:04:55|26078.
06:04:56|26078.35
06:04:56|26078.58
06:04:59|26077.99
06:04:59|26078.39
06:05:00|26078.26
06:05:01|26078.
06:05:02|26078.2
06:05:03|26077.53
06:05:05|26077.04
06:05:05|26077.54
06:05:07|26076.69
06:05:08|26077.38
06:05:08|26077.47
06:05:10|26077.6
06:05:11|26077.72
06:05:11|26077.58
06:05:12|26077.82
06:05:14|26077.77
06:05:14|26077.81
06:05:15|26077.81
06:05:16|26077.81
06:05:18|26077.81
06:05:18|26077.31
06:05:19|26077.49
06:05:21|26077.46
06:05:22|26077.64
06:05:23|26077.5
06:05:23|26078.
06:05:24|26078.19
06:05:25|26077.66
06:05:27|26077.89
06:05:27|26078.88
06:05:28|26079.27
06:05:29|26079.4
06:05:30|26079.38
06:05:31|26078.58
06:05:33|26078.75
06:05:33|26078.75
06:05:34|26078.75
06:05:35|26078.98
06:05:37|26078.98
06:05:37|26078.98
06:05:38|26078.98
06:05:39|26078.51
06:05:40|26078.49
06:05:42|26078.51
06:05:43|26078.51
06:05:44|26078.12
06:05:44|26077.48
06:05:45|26078.24
06:05:47|26078.71
06:05:47|26078.71
06:05:49|26078.63
06:05:50|26078.63
06:05:51|26078.84
06:05:52|26078.98
06:05:53|26078.98
06:05:53|26079.36
06:05:55|26079.02
06:05:56|26081.2
06:05:57|26083.23
06:05:58|26082.7
06:05:59|26083.
06:06:01|26083.73
06:06:01|26083.97
06:06:03|26082.91
06:06:04|26082.91
06:06:05|26083.
06:06:06|26082.78
06:06:07|26083.09
06:06:08|26083.05
06:06:09|26082.87
06:06:10|26083.3
06:06:11|26082.
06:06:12|26081.03
06:06:13|26081.44
06:06:14|26081.5
06:06:15|26082.4
06:06:16|26082.4
06:06:17|26080.96
06:06:18|26080.96
06:06:19|26081.35
06:06:20|26081.66
06:06:21|26081.73
06:06:22|26081.88
06:06:23|26081.72
06:06:24|26081.82
06:06:25|26081.82
06:06:26|26081.67
06:06:27|26081.39
06:06:28|26081.85
06:06:29|26081.51
06:06:30|26081.46
06:06:31|26081.75
06:06:32|26081.75
06:06:34|26081.58
06:06:34|26081.88
06:06:35|26081.57
06:06:36|26081.74
06:06:37|26081.83
06:06:38|26081.82
06:06:39|26082.51
06:06:40|26082.7
06:06:41|26082.46
06:06:42|26082.47
06:06:43|26082.47
06:06:44|26082.83
06:06:45|26082.88
06:06:46|26082.98
06:06:47|26083.6
06:06:49|26083.01
06:06:50|26082.97
06:06:50|26082.89
06:06:51|26082.81
06:06:52|26082.81
06:06:53|26082.81
06:06:55|26082.55
06:06:56|26082.65
06:06:57|26082.65
06:06:58|26082.65
06:06:59|26082.89
06:07:00|26082.91
06:07:01|26083.18
06:07:02|26082.79
06:07:03|26082.55
06:07:04|26082.97
06:07:05|26082.4
06:07:06|26082.4
06:07:07|26082.81
06:07:08|26082.89
06:07:09|26083.03
06:07:10|26082.91
06:07:11|26083.06
06:07:12|26083.06
06:07:13|26082.75
06:07:14|26082.75
06:07:15|26082.75
06:07:16|26082.85
06:07:17|26082.85
06:07:18|26082.84
06:07:19|26082.84
06:07:20|26082.84
06:07:21|26082.92
06:07:22|26082.99
06:07:23|26083.4
06:07:24|26085.35
06:07:25|26085.4
06:07:26|26085.71
06:07:27|26085.71
06:07:28|26085.38
06:07:29|26085.
06:07:30|26085.
06:07:31|26085.17
06:07:32|26084.97
06:07:33|26084.97
06:07:34|26084.66
06:07:35|26084.66
06:07:36|26084.66
06:07:37|26084.66
06:07:38|26085.07
06:07:39|26085.07
06:07:40|26084.66
06:07:41|26084.66
06:07:42|26084.65
06:07:43|26084.66
06:07:44|26085.08
06:07:45|26084.25
06:07:46|26084.25
06:07:48|26084.73
06:07:48|26084.78
06:07:50|26085.
06:07:50|26085.12
06:07:52|26083.85
06:07:53|26083.85
06:07:53|26083.91
06:07:55|26083.61
06:07:56|26083.61
06:07:57|26083.61
06:07:58|26083.61
06:07:59|26082.66
06:08:00|26083.4
06:08:01|26082.92
06:08:02|26082.98
06:08:04|26082.9
06:08:04|26083.6
06:08:05|26083.6
06:08:06|26083.6
06:08:07|26083.6
06:08:08|26083.39
06:08:09|26083.25
06:08:10|26083.65
06:08:11|26083.03
06:08:12|26083.19
06:08:13|26083.19
06:08:14|26083.37
06:08:15|26083.37
06:08:16|26083.35
06:08:17|26083.35
06:08:18|26083.04
06:08:20|26082.8
06:08:20|26082.94
06:08:21|26082.95
06:08:22|26083.41
06:08:23|26083.05
06:08:25|26083.39
06:08:26|26083.45
06:08:26|26083.5
06:08:27|26083.6
06:08:29|26084.
06:08:30|26084.
06:08:31|26083.
06:08:32|26083.26
06:08:32|26083.26
06:08:33|26083.26
06:08:35|26083.26
06:08:36|26083.26
06:08:37|26083.21
06:08:38|26083.22
06:08:39|26082.83
06:08:40|26082.83
06:08:41|26082.97
06:08:42|26082.2
06:08:43|26082.15
06:08:44|26082.2
06:08:45|26082.64
06:08:46|26082.89
06:08:47|26082.41
06:08:48|26082.33
06:08:49|26082.82
06:08:50|26082.82
06:08:51|26082.86
06:08:52|26082.83
06:08:53|26082.27
06:08:54|26082.65
06:08:55|26083.
06:08:56|26083.
06:08:57|26083.
06:08:58|26083.2
06:08:59|26083.32
06:09:01|26083.57
06:09:01|26083.02
06:09:02|26083.33
06:09:03|26083.42
06:09:04|26083.37
06:09:05|26083.37
06:09:06|26083.37
06:09:07|26083.37
06:09:08|26082.5
06:09:09|26082.5
06:09:10|26082.8
06:09:11|26081.9
06:09:12|26078.4
06:09:13|26078.62
06:09:14|26077.05
06:09:15|26076.34
06:09:16|26075.98
06:09:17|26077.25
06:09:18|26076.81
06:09:19|26076.4
06:09:20|26076.06
06:09:21|26075.85
06:09:22|26076.32
06:09:23|26075.12
06:09:24|26075.94
06:09:25|26076.55
06:09:26|26076.1
06:09:27|26076.28
06:09:29|26076.36
06:09:29|26076.39
06:09:30|26076.02
06:09:31|26076.45
06:09:32|26077.
06:09:34|26077.
06:09:34|26076.91
06:09:35|26076.06
06:09:36|26076.51
06:09:37|26076.94
06:09:39|26077.01
06:09:40|26077.01
06:09:41|26077.45
06:09:42|26077.11
06:09:43|26076.89
06:09:43|26076.91
06:09:44|26077.37
06:09:46|26077.37
06:09:46|26077.37
06:09:47|26077.27
06:09:48|26077.27
06:09:49|26076.9
06:09:50|26077.48
06:09:51|26078.89
06:09:53|26078.64
06:09:53|26077.89
06:09:55|26077.5
06:09:55|26077.28
06:09:56|26077.3
06:09:58|26076.75
06:09:58|26077.41
06:09:59|26076.59
06:10:01|26077.18
06:10:02|26077.33
06:10:03|26076.75
06:10:04|26077.53
06:10:05|26076.5
06:10:06|26077.45
06:10:07|26077.02
06:10:08|26077.02
06:10:09|26077.37
06:10:10|26077.01
06:10:11|26077.39
06:10:12|26077.59
06:10:13|26078.
06:10:14|26078.79
06:10:15|26078.5
06:10:16|26078.75
06:10:17|26078.75
06:10:18|26078.71
06:10:19|26080.8
06:10:21|26081.82
06:10:21|26082.77
06:10:22|26081.79
06:10:23|26081.46
06:10:24|26081.15
06:10:25|26080.67
06:10:26|26081.4
06:10:27|26081.4
06:10:28|26081.4
06:10:29|26081.37
06:10:30|26083.5
06:10:31|26083.08
06:10:32|26087.05
06:10:33|26086.14
06:10:34|26086.87
06:10:35|26086.03
06:10:36|26086.08
06:10:37|26085.55
06:10:38|26085.54
06:10:39|26087.31
06:10:41|26087.16
06:10:41|26086.67
06:10:42|26087.07
06:10:43|26086.5
06:10:44|26087.25
06:10:45|26087.25
06:10:46|26087.12
06:10:48|26087.09
06:10:48|26087.51
06:10:49|26087.42
06:10:50|26087.01
06:10:52|26086.5
06:10:52|26087.18
06:10:53|26086.
06:10:54|26086.42
06:10:56|26086.
06:10:56|26086.48
06:10:57|26086.48
06:10:58|26086.1
06:10:59|26086.1
06:11:01|26086.7
06:11:02|26086.86
06:11:03|26085.79
06:11:03|26085.8
06:11:04|26085.8
06:11:06|26085.8
06:11:06|26087.
06:11:08|26086.99
06:11:09|26086.74
06:11:10|26086.49
06:11:11|26086.18
06:11:12|26086.18
06:11:13|26086.5
06:11:14|26086.07
06:11:15|26085.84
06:11:16|26087.96
06:11:18|26087.01
06:11:18|26084.57
06:11:19|26084.78
06:11:20|26084.25
06:11:21|26084.75
06:11:23|26084.11
06:11:23|26084.58
06:11:24|26085.08
06:11:25|26084.2
06:11:27|26084.15
06:11:28|26084.15
06:11:29|26084.
06:11:29|26082.56
06:11:31|26080.93
06:11:32|26080.34
06:11:33|26080.31
06:11:34|26079.96
06:11:35|26079.29
06:11:36|26079.55
06:11:37|26079.98
06:11:38|26079.95
06:11:39|26080.
06:11:40|26080.
06:11:41|26079.45
06:11:42|26080.48
06:11:43|26080.94
06:11:44|26080.92
06:11:45|26080.92
06:11:46|26080.92
06:11:47|26080.84
06:11:48|26080.84
06:11:49|26080.84
06:11:50|26082.03
06:11:51|26082.04
06:11:52|26082.16
06:11:53|26082.37
06:11:54|26082.38
06:11:55|26082.8
06:11:56|26083.59
06:11:57|26083.59
06:11:58|26082.97
06:11:59|26083.79
06:12:00|26083.76
06:12:02|26085.
06:12:02|26085.71
06:12:03|26085.72
06:12:05|26079.61
06:12:06|26078.69
06:12:07|26079.5
06:12:08|26079.23
06:12:09|26078.71
06:12:10|26078.93
06:12:10|26079.
06:12:12|26080.08
06:12:13|26080.83
06:12:14|26080.77
06:12:16|26080.24
06:12:16|26080.87
06:12:18|26080.02
06:12:18|26080.5
06:12:19|26080.51
06:12:21|26079.82
06:12:21|26080.13
06:12:23|26079.97
06:12:23|26079.97
06:12:25|26079.94
06:12:25|26079.5
06:12:27|26079.38
06:12:27|26079.38
06:12:28|26078.82
06:12:30|26078.8
06:12:30|26078.8
06:12:31|26078.66
06:12:32|26079.11
06:12:33|26079.11
06:12:35|26079.11
06:12:36|26079.08
06:12:36|26078.53
06:12:37|26078.33
06:12:39|26078.73
06:12:40|26078.73
06:12:40|26079.44
06:12:42|26079.78
06:12:42|26079.1
06:12:43|26079.75
06:12:44|26079.75
06:12:46|26079.72
06:12:47|26079.72
06:12:47|26079.72
06:12:49|26080.78
06:12:50|26080.28
06:12:50|26080.11
06:12:51|26080.28
06:12:52|26080.22
06:12:53|26080.16
06:12:54|26080.45
06:12:55|26080.45
06:12:56|26080.02
06:12:57|26080.29
06:12:58|26080.3
06:12:59|26080.03
06:13:01|26080.01
06:13:02|26080.01
06:13:03|26080.95
06:13:04|26082.06
06:13:05|26081.95
06:13:06|26080.96
06:13:07|26083.54
06:13:08|26082.64
06:13:09|26082.73
06:13:10|26081.74
06:13:11|26082.01
06:13:12|26081.98
06:13:13|26082.57
06:13:14|26082.5
06:13:15|26081.97
06:13:16|26081.57
06:13:17|26081.5
06:13:20|26081.63
06:13:21|26081.2
06:13:22|26081.55
06:13:23|26081.18
06:13:24|26081.23
06:13:25|26081.57
06:13:26|26082.67
06:13:27|26083.04
06:13:29|26082.48
06:13:29|26082.37
06:13:30|26081.67
06:13:31|26081.67
06:13:32|26082.02
06:13:33|26082.07
06:13:34|26082.1
06:13:35|26082.39
06:13:36|26082.01
06:13:37|26081.21
06:13:38|26081.39
06:13:39|26081.78
06:13:40|26081.03
06:13:41|26080.9
06:13:42|26081.06
06:13:43|26081.22
06:13:44|26080.67
06:13:45|26080.67
06:13:46|26081.4
06:13:47|26081.52
06:13:48|26081.52
06:13:49|26081.52
06:13:50|26080.04
06:13:51|26081.22
06:13:52|26081.42
06:13:53|26081.42
06:13:54|26081.23
06:13:55|26081.23
06:13:56|26082.
06:13:57|26082.07
06:13:58|26082.07
06:13:59|26081.96
06:14:00|26081.94
06:14:01|26082.85
06:14:03|26082.79
06:14:04|26082.15
06:14:05|26082.96
06:14:06|26082.92
06:14:07|26082.66
06:14:07|26082.6
06:14:09|26083.07
06:14:10|26082.75
06:14:11|26082.1
06:14:12|26082.53
06:14:13|26081.19
06:14:14|26081.32
06:14:15|26081.32
06:14:16|26082.01
06:14:17|26081.99
06:14:18|26079.6
06:14:19|26079.92
06:14:20|26080.
06:14:21|26080.6
06:14:22|26080.23
06:14:23|26080.6
06:14:24|26080.61
06:14:25|26080.76
06:14:26|26080.7
06:14:27|26080.74
06:14:28|26081.13
06:14:29|26080.5
06:14:30|26080.69
06:14:31|26081.21
06:14:32|26081.01
06:14:33|26083.64
06:14:34|26084.22
06:14:35|26084.03
06:14:37|26084.
06:14:37|26084.34
06:14:39|26083.93
06:14:40|26083.64
06:14:40|26083.68
06:14:42|26083.49
06:14:42|26083.6
06:14:43|26084.41
06:14:44|26084.41
06:14:45|26083.56
06:14:47|26083.53
06:14:47|26083.53
06:14:48|26083.55
06:14:50|26081.72
06:14:50|26081.23
06:14:51|26080.6
06:14:53|26081.07
06:14:53|26080.65
06:14:55|26080.64
06:14:55|26080.65
06:14:56|26080.79
06:14:58|26080.79
06:14:58|26081.65
06:15:00|26081.
06:15:00|26081.16
06:15:01|26081.34
06:15:03|26080.89
06:15:04|26080.5
06:15:05|26081.25
06:15:06|26081.49
06:15:07|26081.93
06:15:08|26081.08
06:15:09|26081.2
06:15:10|26080.01
06:15:11|26079.34
06:15:12|26080.61
06:15:14|26081.11
06:15:15|26081.2
06:15:15|26081.23
06:15:17|26081.25
06:15:18|26081.25
06:15:19|26080.77
06:15:20|26080.77
06:15:21|26081.38
06:15:22|26081.48
06:15:22|26081.48
06:15:24|26079.36
06:15:25|26080.63
06:15:26|26080.88
06:15:27|26080.86
06:15:27|26080.86
06:15:29|26080.96
06:15:30|26080.95
06:15:31|26080.91
06:15:31|26080.76
06:15:33|26080.45
06:15:34|26080.48
06:15:35|26080.44
06:15:36|26080.6
06:15:37|26080.64
06:15:38|26080.48
06:15:38|26080.48
06:15:40|26080.48
06:15:41|26080.05
06:15:42|26079.93
06:15:43|26079.81
06:15:44|26080.
06:15:45|26080.
06:15:46|26080.
06:15:47|26080.
06:15:48|26080.15
06:15:49|26080.71
06:15:50|26081.56
06:15:51|26081.01
06:15:52|26080.71
06:15:53|26080.71
06:15:54|26081.05
06:15:55|26081.05
06:15:57|26080.61
06:15:57|26076.59
06:15:58|26076.11
06:15:59|26076.93
06:16:00|26076.67
06:16:01|26075.71
06:16:02|26076.86
06:16:03|26076.87
06:16:04|26076.87
06:16:05|26077.32
06:16:07|26077.86
06:16:08|26077.86
06:16:09|26075.9
06:16:10|26076.44
06:16:11|26076.17
06:16:12|26075.7
06:16:13|26076.18
06:16:14|26076.5
06:16:15|26076.53
06:16:16|26076.18
06:16:17|26076.18
06:16:19|26076.15
06:16:19|26077.32
06:16:20|26077.32
06:16:22|26077.3
06:16:23|26077.46
06:16:24|26077.43
06:16:24|26075.4
06:16:26|26077.21
06:16:26|26077.21
06:16:28|26077.24
06:16:29|26077.05
06:16:30|26076.88
06:16:31|26077.2
06:16:32|26077.32
06:16:33|26076.69
06:16:34|26077.21
06:16:35|26077.21
06:16:36|26077.21
06:16:37|26077.21
06:16:38|26077.64
06:16:39|26077.63
06:16:41|26077.64
06:16:41|26077.48
06:16:42|26077.04
06:16:43|26077.46
06:16:44|26077.46
06:16:46|26077.46
06:16:46|26077.46
06:16:47|26076.95
06:16:48|26076.95
06:16:49|26076.95
06:16:52|26077.63
06:16:52|26078.11
06:16:53|26078.11
06:16:54|26078.05
06:16:55|26077.78
06:16:56|26077.78
06:16:57|26077.94
06:16:58|26075.62
06:16:59|26076.32
06:17:00|26075.29
06:17:01|26075.37
06:17:02|26075.49
06:17:03|26075.17
06:17:05|26075.47
06:17:06|26073.8
06:17:07|26074.43
06:17:08|26074.59
06:17:09|26074.6
06:17:10|26074.25
06:17:11|26075.11
06:17:12|26075.11
06:17:13|26075.12
06:17:14|26072.29
06:17:15|26072.79
06:17:16|26072.97
06:17:17|26072.21
06:17:18|26072.
06:17:19|26071.5
06:17:20|26071.56
06:17:21|26071.6
06:17:22|26071.97
06:17:24|26072.44
06:17:24|26072.71
06:17:25|26072.68
06:17:26|26072.68
06:17:27|26072.68
06:17:29|26072.18
06:17:29|26072.
06:17:31|26072.27
06:17:32|26071.67
06:17:33|26071.67
06:17:33|26071.67
06:17:35|26071.67
06:17:36|26071.67
06:17:36|26072.28
06:17:38|26072.28
06:17:39|26071.6
06:17:40|26071.78
06:17:41|26071.17
06:17:42|26069.29
06:17:43|26069.41
06:17:44|26068.51
06:17:45|26069.48
06:17:46|26069.02
06:17:47|26069.
06:17:48|26068.95
06:17:49|26068.49
06:17:50|26068.53
06:17:51|26068.42
06:17:52|26068.36
06:17:53|26068.04
06:17:54|26068.75
06:17:55|26068.75
06:17:56|26068.93
06:17:57|26068.16
06:17:58|26068.16
06:17:59|26068.53
06:18:00|26069.54
06:18:01|26068.
06:18:02|26068.06
06:18:03|26069.16
06:18:04|26070.52
06:18:05|26069.54
06:18:07|26070.25
06:18:07|26070.26
06:18:08|26070.43
06:18:09|26070.74
06:18:10|26071.34
06:18:11|26070.48
06:18:12|26070.48
06:18:13|26070.4
06:18:15|26070.27
06:18:15|26070.66
06:18:16|26070.3
06:18:17|26071.35
06:18:18|26071.33
06:18:20|26071.82
06:18:21|26071.55
06:18:22|26071.46
06:18:23|26071.46
06:18:24|26071.19
06:18:25|26071.27
06:18:26|26071.
06:18:27|26070.43
06:18:28|26070.43
06:18:29|26070.51
06:18:30|26071.33
06:18:31|26071.11
06:18:32|26070.75
06:18:33|26070.81
06:18:34|26071.34
06:18:35|26071.34
06:18:36|26071.06
06:18:37|26071.
06:18:38|26070.78
06:18:39|26070.78
06:18:41|26070.78
06:18:41|26070.51
06:18:42|26071.09
06:18:43|26069.63
06:18:44|26069.98
06:18:45|26069.66
06:18:47|26069.25
06:18:48|26069.25
06:18:48|26070.04
06:18:50|26070.04
06:18:50|26070.04
06:18:51|26070.04
06:18:53|26070.3
06:18:53|26070.3
06:18:55|26070.3
06:18:56|26068.32
06:18:56|26069.5
06:18:57|26069.84
06:18:59|26069.36
06:18:59|26069.21
06:19:01|26069.06
06:19:02|26069.07
06:19:02|26068.91
06:19:04|26068.96
06:19:05|26069.18
06:19:05|26069.19
06:19:06|26069.18
06:19:08|26069.47
06:19:10|26067.92
06:19:10|26068.19
06:19:12|26068.09
06:19:13|26068.75
06:19:13|26068.75
06:19:15|26069.58
06:19:16|26069.
06:19:17|26068.
06:19:18|26068.66
06:19:19|26067.5
06:19:19|26067.99
06:19:21|26068.5
06:19:22|26068.48
06:19:22|26068.45
06:19:24|26067.85
06:19:25|26068.17
06:19:26|26067.46
06:19:27|26068.
06:19:28|26068.
06:19:29|26068.08
06:19:29|26068.08
06:19:30|26068.92
06:19:32|26068.34
06:19:33|26068.34
06:19:34|26068.34
06:19:35|26068.85
06:19:35|26068.56
06:19:38|26068.94
06:19:38|26069.01
06:19:39|26069.7
06:19:40|26068.61
06:19:41|26069.38
06:19:42|26069.07
06:19:43|26069.07
06:19:44|26069.02
06:19:45|26068.41
06:19:46|26068.41
06:19:47|26068.95
06:19:48|26068.83
06:19:49|26068.83
06:19:50|26068.6
06:19:51|26068.72
06:19:52|26068.72
06:19:53|26067.52
06:19:54|26068.
06:19:55|26067.27
06:19:56|26070.67
06:19:57|26070.58
06:19:58|26071.
06:20:00|26069.43
06:20:00|26068.38
06:20:02|26068.13
06:20:03|26068.98
06:20:04|26068.63
06:20:05|26067.87
06:20:05|26068.03
06:20:06|26067.54
06:20:08|26067.37
06:20:09|26061.53
06:20:11|26062.42
06:20:12|26064.01
06:20:13|26063.84
06:20:14|26063.02
06:20:15|26064.04
06:20:16|26064.06
06:20:17|26066.11
06:20:18|26066.2
06:20:20|26067.6
06:20:20|26065.46
06:20:21|26066.
06:20:22|26065.54
06:20:23|26064.43
06:20:24|26064.43
06:20:26|26064.6
06:20:26|26064.27
06:20:27|26064.31
06:20:28|26064.52
06:20:29|26063.7
06:20:31|26063.53
06:20:31|26064.1
06:20:32|26063.99
06:20:33|26064.25
06:20:34|26064.25
06:20:36|26064.14
06:20:36|26063.5
06:20:37|26063.88
06:20:39|26062.98
06:20:39|26062.98
06:20:41|26062.98
06:20:41|26061.99
06:20:43|26062.
06:20:44|26061.99
06:20:44|26062.6
06:20:46|26063.14
06:20:47|26063.38
06:20:48|26063.32
06:20:49|26063.48
06:20:51|26062.81
06:20:51|26062.5
06:20:53|26062.45
06:20:53|26062.39
06:20:54|26062.01
06:20:55|26063.11
06:20:56|26062.9
06:20:57|26061.22
06:20:59|26062.25
06:20:59|26062.42
06:21:00|26064.02
06:21:01|26062.6
06:21:02|26064.22
06:21:03|26064.22
06:21:05|26064.42
06:21:05|26065.24
06:21:06|26064.88
06:21:07|26065.19
06:21:09|26066.84
06:21:10|26069.8
06:21:11|26070.06
06:21:13|26070.1
06:21:13|26073.47
06:21:14|26072.84
06:21:15|26072.88
06:21:17|26072.52
06:21:18|26073.27
06:21:19|26073.31
06:21:20|26072.91
06:21:21|26073.22
06:21:22|26073.38
06:21:23|26072.82
06:21:23|26073.82
06:21:24|26073.8
06:21:25|26074.52
06:21:27|26074.9
06:21:27|26076.22
06:21:29|26077.
06:21:30|26076.88
06:21:30|26076.97
06:21:31|26076.58
06:21:33|26076.58
06:21:34|26076.42
06:21:35|26076.97
06:21:36|26076.97
06:21:36|26076.09
06:21:38|26076.4
06:21:39|26077.
06:21:40|26075.49
06:21:41|26075.67
06:21:42|26074.67
06:21:43|26074.64
06:21:44|26073.83
06:21:45|26074.21
06:21:46|26074.54
06:21:47|26074.16
06:21:48|26074.32
06:21:49|26074.32
06:21:51|26074.32
06:21:51|26074.76
06:21:53|26074.25
06:21:54|26074.24
06:21:54|26075.14
06:21:55|26075.13
06:21:56|26074.31
06:21:58|26074.72
06:21:59|26074.2
06:22:00|26074.71
06:22:01|26074.61
06:22:02|26074.93
06:22:03|26074.2
06:22:04|26074.2
06:22:05|26074.2
06:22:06|26074.34
06:22:07|26074.7
06:22:08|26074.7
06:22:09|26075.2
06:22:11|26075.5
06:22:12|26074.9
06:22:12|26074.83
06:22:14|26075.1
06:22:15|26075.1
06:22:16|26075.08
06:22:16|26074.62
06:22:18|26074.62
06:22:19|26074.62
06:22:20|26074.62
06:22:21|26074.62
06:22:22|26076.4
06:22:23|26076.4
06:22:24|26075.96
06:22:25|26075.96
06:22:27|26081.
06:22:27|26080.66
06:22:28|26080.84
06:22:29|26080.85
06:22:30|26080.82
06:22:32|26080.85
06:22:33|26080.97
06:22:34|26080.99
06:22:35|26081.11
06:22:36|26081.47
06:22:37|26081.67
06:22:38|26081.64
06:22:39|26081.67
06:22:40|26081.67
06:22:41|26081.89
06:22:41|26081.46
06:22:43|26080.88
06:22:44|26080.24
06:22:45|26080.24
06:22:46|26080.
06:22:47|26079.94
06:22:47|26081.31
06:22:49|26080.51
06:22:50|26080.31
06:22:51|26080.24
06:22:52|26079.94
06:22:53|26079.86
06:22:54|26080.
06:22:55|26079.96
06:22:56|26080.61
06:22:57|26080.61
06:22:58|26079.4
06:22:59|26080.03
06:23:00|26080.33
06:23:01|26080.
06:23:02|26080.
06:23:03|26080.6
06:23:04|26080.65
06:23:05|26076.17
06:23:06|26078.
06:23:07|26077.99
06:23:08|26077.93
06:23:09|26076.92
06:23:10|26077.49
06:23:11|26076.97
06:23:12|26077.35
06:23:14|26077.58
06:23:15|26077.58
06:23:16|26077.93
06:23:17|26077.91
06:23:18|26077.99
06:23:19|26074.34
06:23:20|26071.2
06:23:21|26071.42
06:23:22|26070.4
06:23:23|26071.49
06:23:24|26071.4
06:23:25|26070.99
06:23:26|26071.13
06:23:27|26071.45
06:23:28|26071.6
06:23:29|26071.32
06:23:30|26071.33
06:23:31|26071.89
06:23:32|26071.91
06:23:33|26073.
06:23:34|26072.93
06:23:35|26072.7
06:23:36|26073.16
06:23:38|26073.27
06:23:38|26073.5
06:23:39|26073.72
06:23:40|26073.6
06:23:41|26073.6
06:23:42|26073.44
06:23:43|26074.27
06:23:44|26074.33
06:23:45|26074.68
06:23:46|26075.04
06:23:47|26075.48
06:23:49|26075.23
06:23:49|26075.46
06:23:50|26074.87
06:23:51|26073.72
06:23:52|26074.77
06:23:54|26074.
06:23:54|26074.01
06:23:55|26074.44
06:23:56|26073.62
06:23:57|26074.07
06:23:58|26074.07
06:24:00|26075.66
06:24:00|26075.63
06:24:01|26076.66
06:24:02|26072.49
06:24:03|26073.07
06:24:04|26074.
06:24:06|26073.54
06:24:06|26073.9
06:24:07|26074.41
06:24:08|26074.05
06:24:10|26074.41
06:24:11|26074.41
06:24:11|26074.41
06:24:13|26074.81
06:24:15|26073.51
06:24:15|26074.17
06:24:16|26074.41
06:24:17|26074.88
06:24:18|26074.88
06:24:19|26074.39
06:24:20|26074.39
06:24:22|26074.39
06:24:22|26074.25
06:24:23|26074.46
06:24:24|26074.98
06:24:25|26074.98
06:24:27|26074.98
06:24:27|26073.5
06:24:28|26073.43
06:24:29|26072.63
06:24:30|26072.63
06:24:31|26072.9
06:24:32|26072.98
06:24:33|26072.98
06:24:34|26072.61
06:24:35|26072.27
06:24:36|26073.
06:24:38|26073.24
06:24:38|26074.
06:24:39|26073.83
06:24:40|26074.14
06:24:41|26074.19
06:24:42|26074.55
06:24:43|26074.74
06:24:44|26074.85
06:24:45|26075.5
06:24:46|26075.74
06:24:47|26077.8
06:24:48|26077.85
06:24:49|26077.06
06:24:51|26076.06
06:24:51|26076.47
06:24:53|26076.45
06:24:54|26075.81
06:24:55|26076.3
06:24:56|26076.43
06:24:57|26076.43
06:24:58|26076.43
06:24:59|26076.43
06:25:00|26073.81
06:25:01|26073.06
06:25:02|26073.11
06:25:03|26073.11
06:25:05|26073.99
06:25:06|26074.05
06:25:07|26074.05
06:25:08|26074.
06:25:09|26074.
06:25:10|26074.43
06:25:11|26075.
06:25:12|26074.98
06:25:13|26074.98
06:25:14|26074.97
06:25:16|26074.97
06:25:16|26074.96
06:25:18|26074.43
06:25:19|26074.43
06:25:20|26075.5
06:25:21|26075.25
06:25:22|26075.57
06:25:23|26075.57
06:25:24|26074.38
06:25:26|26074.39
06:25:27|26074.39
06:25:29|26075.13
06:25:29|26075.13
06:25:30|26075.17
06:25:31|26074.66
06:25:32|26074.69
06:25:34|26075.38
06:25:35|26075.48
06:25:35|26074.86
06:25:37|26074.86
06:25:38|26074.86
06:25:39|26074.17
06:25:40|26074.97
06:25:41|26074.63
06:25:43|26074.19
06:25:43|26074.15
06:25:44|26074.9
06:25:46|26076.7
06:25:47|26076.
06:25:48|26077.8
06:25:48|26077.79
06:25:50|26077.79
06:25:51|26077.67
06:25:52|26077.17
06:25:53|26077.17
06:25:54|26076.54
06:25:55|26077.01
06:25:56|26077.01
06:25:58|26077.48
06:25:58|26077.47
06:25:59|26076.74
06:26:00|26076.19
06:26:01|26076.48
06:26:02|26076.72
06:26:04|26077.73
06:26:05|26077.
06:26:05|26077.
06:26:07|26077.08
06:26:08|26077.08
06:26:09|26077.08
06:26:10|26077.08
06:26:11|26076.42
06:26:12|26077.04
06:26:12|26077.13
06:26:14|26077.18
06:26:15|26077.14
06:26:16|26077.14
06:26:16|26077.14
06:26:17|26077.14
06:26:19|26077.97
06:26:19|26077.83
06:26:20|26077.83
06:26:22|26077.78
06:26:23|26077.42
06:26:24|26077.42
06:26:25|26077.73
06:26:27|26077.77
06:26:27|26077.77
06:26:28|26074.35
06:26:29|26074.1
06:26:30|26073.38
06:26:31|26073.99
06:26:32|26074.15
06:26:33|26074.58
06:26:34|26074.15
06:26:35|26074.62
06:26:36|26073.4
06:26:37|26074.
06:26:39|26073.51
06:26:40|26073.3
06:26:41|26073.7
06:26:42|26073.56
06:26:43|26073.73
06:26:44|26073.79
06:26:45|26073.79
06:26:46|26073.85
06:26:47|26073.85
06:26:48|26074.72
06:26:49|26074.17
06:26:50|26074.27
06:26:51|26074.27
06:26:52|26073.72
06:26:53|26073.4
06:26:54|26073.5
06:26:55|26074.
06:26:56|26074.
06:26:57|26074.
06:26:58|26074.
06:26:59|26073.6
06:27:00|26073.8
06:27:01|26073.18
06:27:02|26072.71
06:27:03|26072.5
06:27:04|26072.29
06:27:05|26073.15
06:27:06|26072.8
06:27:08|26071.59
06:27:08|26064.9
06:27:10|26064.59
06:27:10|26065.94
06:27:11|26065.
06:27:12|26065.
06:27:13|26063.99
06:27:15|26062.73
06:27:16|26063.52
06:27:16|26063.52
06:27:17|26063.38
06:27:18|26063.4
06:27:20|26062.26
06:27:20|26062.67
06:27:22|26063.3
06:27:23|26063.3
06:27:24|26063.3
06:27:25|26063.49
06:27:26|26063.49
06:27:27|26063.18
06:27:28|26063.43
06:27:29|26063.
06:27:30|26063.41
06:27:31|26063.56
06:27:32|26064.86
06:27:33|26064.78
06:27:34|26064.
06:27:35|26064.02
06:27:36|26064.02
06:27:37|26064.02
06:27:38|26064.85
06:27:39|26064.85
06:27:40|26064.56
06:27:41|26064.18
06:27:42|26064.1
06:27:43|26064.9
06:27:44|26064.99
06:27:45|26064.96
06:27:46|26065.
06:27:47|26065.
06:27:49|26065.
06:27:49|26065.
06:27:51|26064.53
06:27:51|26064.77
06:27:53|26064.77
06:27:54|26063.7
06:27:55|26062.27
06:27:56|26061.97
06:27:57|26061.1
06:27:58|26061.47
06:27:59|26061.6
06:28:00|26059.72
06:28:00|26060.6
06:28:02|26061.32
06:28:03|26061.45
06:28:03|26060.8
06:28:05|26062.69
06:28:06|26062.
06:28:07|26061.35
06:28:08|26060.59
06:28:09|26060.59
06:28:09|26060.16
06:28:11|26060.23
06:28:12|26060.94
06:28:13|26061.66
06:28:14|26062.01
06:28:15|26062.32
06:28:16|26062.46
06:28:17|26062.5
06:28:18|26063.13
06:28:19|26062.68
06:28:20|26062.68
06:28:21|26063.98
06:28:21|26062.52
06:28:23|26063.39
06:28:24|26060.56
06:28:25|26061.4
06:28:26|26061.4
06:28:27|26061.28
06:28:29|26061.12
06:28:29|26062.
06:28:31|26061.87
06:28:31|26061.11
06:28:33|26060.99
06:28:34|26060.72
06:28:34|26060.16
06:28:36|26061.43
06:28:37|26061.06
06:28:38|26060.8
06:28:39|26061.52
06:28:40|26061.
06:28:40|26062.2
06:28:42|26061.53
06:28:43|26062.6
06:28:44|26062.
06:28:44|26061.44
06:28:46|26062.73
06:28:47|26062.73
06:28:48|26062.73
06:28:49|26062.73
06:28:50|26062.73
06:28:51|26062.91
06:28:52|26062.92
06:28:53|26063.2
06:28:55|26064.09
06:28:55|26063.8
06:28:56|26063.73
06:28:57|26063.73
06:28:59|26063.64
06:29:00|26063.69
06:29:00|26063.34
06:29:01|26063.53
06:29:02|26063.51
06:29:04|26063.8
06:29:04|26062.5
06:29:06|26062.47
06:29:06|26062.92
06:29:08|26063.43
06:29:08|26063.02
06:29:10|26063.27
06:29:11|26062.84
06:29:11|26063.2
06:29:12|26064.01
06:29:14|26063.5
06:29:14|26063.54
06:29:16|26062.62
06:29:17|26063.12
06:29:18|26062.86
06:29:19|26062.98
06:29:19|26063.2
06:29:21|26062.4
06:29:22|26062.02
06:29:23|26063.59
06:29:24|26062.6
06:29:24|26062.6
06:29:26|26063.2
06:29:27|26063.
06:29:28|26063.48
06:29:29|26063.49
06:29:30|26063.8
06:29:31|26063.09
06:29:32|26063.12
06:29:34|26063.12
06:29:34|26063.84
06:29:35|26063.59
06:29:36|26063.29
06:29:37|26063.86
06:29:38|26063.57
06:29:39|26063.57
06:29:40|26063.16
06:29:42|26062.12
06:29:42|26062.19
06:29:44|26061.28
06:29:45|26062.55
06:29:46|26062.55
06:29:47|26062.
06:29:48|26061.56
06:29:49|26061.42
06:29:51|26061.38
06:29:51|26061.37
06:29:53|26061.37
06:29:54|26061.37
06:29:55|26060.98
06:29:56|26060.98
06:29:57|26060.98
06:29:58|26060.98
06:29:59|26062.01
06:30:00|26062.01
06:30:01|26061.3
06:30:02|26061.36
06:30:03|26060.93
06:30:04|26061.27
06:30:05|26060.95
06:30:06|26062.56
06:30:07|26062.56
06:30:08|26062.
06:30:08|26062.48
06:30:10|26061.4
06:30:11|26061.82
06:30:12|26061.
06:30:13|26061.
06:30:14|26061.51
06:30:15|26061.03
06:30:16|26059.06
06:30:17|26059.06
06:30:18|26060.94
06:30:19|26060.2
06:30:20|26060.24
06:30:21|26059.24
06:30:22|26059.5
06:30:23|26059.02
06:30:24|26059.54
06:30:25|26059.73
06:30:27|26059.6
06:30:27|26059.68
06:30:28|26060.
06:30:29|26061.1
06:30:30|26061.02
06:30:31|26061.89
06:30:32|26061.4
06:30:33|26061.5
06:30:34|26061.99
06:30:35|26061.
06:30:36|26062.
06:30:38|26062.62
06:30:39|26062.01
06:30:39|26062.28
06:30:41|26061.85
06:30:42|26061.93
06:30:44|26061.71
06:30:44|26061.71
06:30:45|26062.
06:30:46|26061.57
06:30:47|26061.57
06:30:48|26060.59
06:30:49|26061.36
06:30:50|26065.9
06:30:51|26066.54
06:30:52|26065.98
06:30:53|26063.55
06:30:54|26064.7
06:30:55|26064.7
06:30:56|26064.95
06:30:57|26064.96
06:30:58|26064.95
06:30:59|26064.79
06:31:00|26064.79
06:31:01|26061.02
06:31:02|26061.53
06:31:03|26061.08
06:31:04|26056.92
06:31:05|26057.69
06:31:06|26056.08
06:31:07|26058.
06:31:08|26057.69
06:31:09|26057.45
06:31:10|26057.08
06:31:11|26057.95
06:31:12|26057.6
06:31:13|26058.5
06:31:14|26058.5
06:31:16|26058.11
06:31:16|26058.41
06:31:17|26057.77
06:31:18|26057.99
06:31:19|26057.15
06:31:20|26057.65
06:31:21|26058.
06:31:22|26058.
06:31:23|26057.98
06:31:24|26052.1
06:31:25|26053.97
06:31:26|26052.88
06:31:28|26052.
06:31:28|26050.72
06:31:30|26055.14
06:31:31|26054.45
06:31:32|26050.31
06:31:33|26050.68
06:31:34|26049.66
06:31:35|26050.15
06:31:36|26046.05
06:31:37|26050.71
06:31:38|26051.49
06:31:39|26052.
06:31:40|26051.84
06:31:41|26051.18
06:31:42|26047.3
06:31:43|26047.66
06:31:44|26046.83
06:31:45|26048.
06:31:46|26047.7
06:31:47|26047.35
06:31:49|26046.
06:31:49|26047.
06:31:51|26046.04
06:31:52|26042.9
06:31:53|26042.77
06:31:54|26044.32
06:31:55|26038.48
06:31:56|26038.49
06:31:57|26043.61
06:31:58|26042.7
06:31:59|26042.52
06:32:00|26044.53
06:32:01|26047.
06:32:02|26046.99
06:32:03|26047.25
06:32:04|26048.97
06:32:05|26049.24
06:32:06|26049.94
06:32:07|26051.02
06:32:08|26050.29
06:32:09|26052.47
06:32:10|26054.26
06:32:11|26053.52
06:32:12|26056.15
06:32:13|26055.64
06:32:14|26056.04
06:32:15|26054.76
06:32:16|26054.08
06:32:17|26053.3
06:32:18|26054.14
06:32:19|26054.5
06:32:21|26053.51
06:32:22|26052.66
06:32:23|26053.95
06:32:24|26053.45
06:32:25|26052.73
06:32:26|26053.12
06:32:27|26053.59
06:32:29|26053.36
06:32:29|26054.05
06:32:30|26055.06
06:32:32|26054.53
06:32:33|26053.53
06:32:33|26053.96
06:32:34|26053.98
06:32:35|26054.98
06:32:37|26054.03
06:32:38|26054.31
06:32:38|26055.09
06:32:40|26054.56
06:32:40|26054.45
06:32:42|26054.02
06:32:43|26054.01
06:32:44|26054.8
06:32:45|26054.57
06:32:47|26054.58
06:32:48|26054.46
06:32:49|26054.37
06:32:50|26054.25
06:32:51|26054.31
06:32:52|26052.4
06:32:53|26050.5
06:32:56|26050.69
06:32:56|26051.26
06:32:58|26050.97
06:32:58|26051.48
06:32:59|26050.61
06:33:01|26050.07
06:33:02|26051.02
06:33:03|26050.43
06:33:04|26050.6
06:33:04|26050.93
06:33:05|26050.93
06:33:07|26050.93
06:33:08|26052.01
06:33:09|26053.92
06:33:10|26053.97
06:33:10|26054.73
06:33:11|26054.43
06:33:13|26054.35
06:33:14|26054.69
06:33:15|26054.63
06:33:16|26054.61
06:33:17|26053.38
06:33:18|26053.67
06:33:19|26054.14
06:33:20|26053.38
06:33:21|26053.93
06:33:22|26054.53
06:33:22|26053.6
06:33:24|26052.81
06:33:25|26053.46
06:33:25|26053.46
06:33:27|26053.99
06:33:27|26053.99
06:33:29|26053.12
06:33:30|26053.12
06:33:31|26054.66
06:33:32|26054.47
06:33:33|26054.53
06:33:34|26054.46
06:33:35|26054.99
06:33:36|26053.63
06:33:37|26053.54
06:33:38|26054.02
06:33:39|26054.36
06:33:40|26054.26
06:33:41|26054.69
06:33:42|26054.01
06:33:43|26054.11
06:33:44|26055.1
06:33:45|26054.37
06:33:46|26056.
06:33:48|26055.98
06:33:48|26055.98
06:33:49|26055.
06:33:50|26055.98
06:33:51|26055.88
06:33:52|26052.
06:33:53|26051.83
06:33:54|26052.88
06:33:56|26052.03
06:33:56|26052.07
06:33:57|26051.88
06:33:58|26051.47
06:33:59|26050.04
06:34:01|26050.79
06:34:02|26051.2
06:34:03|26051.35
06:34:04|26051.35
06:34:05|26051.96
06:34:06|26052.25
06:34:07|26052.8
06:34:08|26052.82
06:34:09|26052.39
06:34:10|26052.83
06:34:10|26053.7
06:34:12|26053.3
06:34:13|26053.23
06:34:14|26053.9
06:34:15|26054.9
06:34:16|26054.45
06:34:17|26054.33
06:34:17|26053.
06:34:18|26053.6
06:34:19|26054.69
06:34:21|26054.69
06:34:22|26054.
06:34:22|26054.
06:34:24|26054.
06:34:25|26054.
06:34:26|26053.93
06:34:27|26053.5
06:34:28|26053.82
06:34:29|26053.39
06:34:30|26053.45
06:34:32|26054.26
06:34:32|26054.66
06:34:33|26056.17
06:34:35|26056.01
06:34:36|26056.01
06:34:37|26053.5
06:34:37|26053.5
06:34:38|26053.5
06:34:39|26053.
06:34:40|26053.07
06:34:42|26052.76
06:34:43|26052.56
06:34:44|26052.62
06:34:45|26052.98
06:34:46|26052.98
06:34:47|26052.96
06:34:48|26052.96
06:34:50|26052.95
06:34:50|26052.76
06:34:51|26053.47
06:34:52|26053.47
06:34:53|26053.5
06:34:55|26053.59
06:34:56|26053.96
06:34:57|26053.96
06:34:58|26053.96
06:34:59|26053.96
06:35:00|26053.96
06:35:00|26054.86
06:35:02|26054.13
06:35:02|26054.67
06:35:04|26054.77
06:35:05|26053.1
06:35:06|26052.29
06:35:07|26052.88
06:35:08|26052.93
06:35:09|26052.93
06:35:10|26052.67
06:35:11|26053.68
06:35:12|26051.54
06:35:13|26052.
06:35:14|26052.56
06:35:15|26052.03
06:35:16|26052.76
06:35:18|26051.22
06:35:18|26051.98
06:35:19|26051.98
06:35:20|26052.84
06:35:21|26052.5
06:35:22|26053.49
06:35:23|26052.74
06:35:24|26053.24
06:35:25|26052.03
06:35:26|26052.03
06:35:27|26052.92
06:35:29|26052.
06:35:29|26052.
06:35:31|26052.12
06:35:32|26052.25
06:35:33|26053.24
06:35:34|26052.23
06:35:35|26052.4
06:35:36|26051.99
06:35:37|26052.49
06:35:38|26052.54
06:35:39|26053.24
06:35:40|26052.91
06:35:41|26053.22
06:35:42|26052.22
06:35:43|26053.61
06:35:44|26055.
06:35:45|26055.24
06:35:46|26056.35
06:35:48|26058.4
06:35:48|26058.33
06:35:49|26056.3
06:35:51|26056.22
06:35:52|26056.47
06:35:53|26056.47
06:35:54|26056.22
06:35:55|26055.45
06:35:56|26055.46
06:35:57|26056.25
06:35:58|26056.25
06:35:59|26055.61
06:36:00|26053.85
06:36:02|26054.41
06:36:02|26056.3
06:36:03|26056.42
06:36:04|26055.
06:36:06|26055.96
06:36:07|26055.7
06:36:07|26056.
06:36:09|26056.48
06:36:10|26056.48
06:36:11|26056.48
06:36:11|26056.52
06:36:13|26056.21
06:36:13|26056.21
06:36:15|26057.11
06:36:15|26057.67
06:36:17|26057.93
06:36:18|26057.13
06:36:19|26056.92
06:36:20|26056.53
06:36:21|26058.
06:36:22|26058.
06:36:23|26058.
06:36:24|26058.
06:36:25|26058.
06:36:25|26057.72
06:36:26|26057.76
06:36:28|26057.78
06:36:29|26057.68
06:36:30|26056.99
06:36:31|26057.08
06:36:32|26058.39
06:36:33|26058.39
06:36:35|26057.28
06:36:35|26058.
06:36:36|26058.03
06:36:38|26055.99
06:36:39|26055.43
06:36:40|26056.
06:36:41|26055.6
06:36:42|26055.94
06:36:42|26054.58
06:36:44|26054.54
06:36:45|26054.85
06:36:46|26054.8
06:36:48|26054.87
06:36:48|26054.6
06:36:49|26054.24
06:36:50|26054.1
06:36:51|26053.94
06:36:53|26054.69
06:36:54|26054.69
06:36:55|26054.32
06:36:55|26054.99
06:36:57|26054.93
06:36:57|26054.16
06:36:58|26054.16
06:36:59|26054.62
06:37:01|26054.33
06:37:02|26049.51
06:37:02|26046.46
06:37:03|26046.36
06:37:05|26046.36
06:37:05|26047.97
06:37:07|26047.76
06:37:08|26047.07
06:37:09|26047.23
06:37:10|26047.06
06:37:11|26047.67
06:37:12|26046.8
06:37:13|26047.79
06:37:14|26046.81
06:37:15|26047.7
06:37:16|26047.68
06:37:17|26048.99
06:37:18|26048.99
06:37:19|26048.82
06:37:20|26048.82
06:37:21|26049.08
06:37:22|26048.81
06:37:23|26047.77
06:37:24|26049.52
06:37:25|26049.72
06:37:26|26049.79
06:37:27|26049.79
06:37:28|26049.47
06:37:29|26048.7
06:37:31|26048.73
06:37:31|26047.99
06:37:32|26047.29
06:37:33|26047.69
06:37:35|26043.85
06:37:36|26041.91
06:37:37|26043.49
06:37:39|26042.32
06:37:39|26041.4
06:37:40|26042.54
06:37:41|26042.2
06:37:42|26041.35
06:37:43|26040.28
06:37:44|26041.94
06:37:45|26041.32
06:37:46|26042.67
06:37:47|26044.
06:37:48|26037.24
06:37:49|26038.
06:37:50|26037.76
06:37:51|26036.89
06:37:52|26032.81
06:37:53|26032.71
06:37:54|26029.1
06:37:55|26032.45
06:37:56|26032.79
06:37:57|26038.5
06:37:58|26040.18
06:37:59|26043.49
06:38:00|26041.06
06:38:01|26041.27
06:38:02|26041.78
06:38:04|26041.47
06:38:05|26041.09
06:38:06|26040.89
06:38:07|26041.01
06:38:08|26035.44
06:38:09|26039.34
06:38:10|26032.78
06:38:11|26034.87
06:38:12|26035.13
06:38:13|26034.51
06:38:14|26033.3
06:38:15|26033.04
06:38:16|26032.34
06:38:17|26032.
06:38:18|26033.11
06:38:19|26034.24
06:38:20|26036.01
06:38:21|26035.57
06:38:22|26035.27
06:38:24|26035.45
06:38:24|26035.84
06:38:25|26036.41
06:38:26|26036.01
06:38:27|26035.45
06:38:28|26037.
06:38:29|26037.
06:38:31|26037.01
06:38:32|26037.6
06:38:32|26039.79
06:38:34|26039.99
06:38:35|26041.39
06:38:36|26041.41
06:38:37|26037.99
06:38:38|26037.12
06:38:39|26037.72
06:38:40|26034.92
06:38:42|26034.68
06:38:42|26034.
06:38:43|26030.8
06:38:44|26033.3
06:38:45|26034.03
06:38:46|26035.52
06:38:48|26036.41
06:38:49|26037.46
06:38:50|26040.76
06:38:50|26041.55
06:38:52|26040.13
06:38:54|26040.36
06:38:54|26043.47
06:38:55|26042.73
06:38:57|26043.5
06:38:57|26044.36
06:38:59|26046.42
06:39:00|26047.34
06:39:01|26048.37
06:39:02|26047.55
06:39:03|26039.69
06:39:04|26040.95
06:39:05|26030.86
06:39:06|26029.39
06:39:07|26032.
06:39:08|26038.
06:39:09|26035.89
06:39:10|26035.96
06:39:11|26036.62
06:39:12|26035.95
06:39:13|26036.62
06:39:14|26036.92
06:39:16|26036.06
06:39:17|26034.92
06:39:17|26034.83
06:39:19|26034.43
06:39:19|26034.56
06:39:20|26035.48
06:39:22|26035.51
06:39:23|26034.38
06:39:24|26034.61
06:39:25|26035.6
06:39:26|26034.38
06:39:27|26035.21
06:39:28|26035.63
06:39:29|26035.61
06:39:30|26035.29
06:39:30|26036.2
06:39:32|26035.89
06:39:33|26035.11
06:39:34|26034.42
06:39:35|26035.45
06:39:36|26036.36
06:39:37|26035.98
06:39:38|26036.
06:39:39|26036.
06:39:40|26036.5
06:39:41|26035.26
06:39:42|26035.32
06:39:43|26035.6
06:39:44|26035.61
06:39:45|26035.4
06:39:46|26035.
06:39:47|26035.85
06:39:49|26036.2
06:39:49|26035.68
06:39:50|26035.68
06:39:51|26036.6
06:39:53|26037.39
06:39:54|26036.64
06:39:55|26036.46
06:39:56|26035.13
06:39:56|26035.98
06:39:58|26034.93
06:39:58|26035.89
06:40:00|26034.68
06:40:00|26031.76
06:40:02|26033.48
06:40:03|26033.5
06:40:03|26034.
06:40:05|26033.31
06:40:06|26034.16
06:40:07|26032.93
06:40:08|26038.95
06:40:09|26041.08
06:40:10|26041.34
06:40:11|26040.47
06:40:12|26043.23
06:40:13|26046.38
06:40:14|26046.71
06:40:15|26044.35
06:40:16|26045.97
06:40:17|26045.2
06:40:18|26045.5
06:40:19|26046.37
06:40:20|26046.09
06:40:21|26045.98
06:40:22|26043.78
06:40:23|26044.
06:40:24|26043.66
06:40:25|26044.09
06:40:26|26044.86
06:40:27|26045.44
06:40:28|26047.87
06:40:29|26046.21
06:40:30|26047.77
06:40:31|26048.38
06:40:32|26047.22
06:40:33|26046.94
06:40:34|26046.94
06:40:35|26048.84
06:40:36|26048.17
06:40:37|26048.25
06:40:38|26047.26
06:40:39|26047.27
06:40:40|26048.04
06:40:42|26047.6
06:40:43|26046.
06:40:44|26045.57
06:40:45|26046.
06:40:46|26045.62
06:40:47|26045.6
06:40:48|26046.34
06:40:48|26046.81
06:40:50|26046.82
06:40:51|26046.69
06:40:52|26047.14
06:40:53|26045.99
06:40:53|26044.91
06:40:55|26045.97
06:40:56|26045.99
06:40:57|26046.
06:40:58|26045.92
06:40:59|26046.33
06:41:00|26046.13
06:41:01|26046.
06:41:03|26047.05
06:41:03|26047.29
06:41:04|26047.46
06:41:05|26047.36
06:41:06|26047.27
06:41:07|26048.2
06:41:08|26048.47
06:41:10|26047.87
06:41:10|26048.1
06:41:11|26048.19
06:41:12|26048.
06:41:13|26048.29
06:41:15|26048.29
06:41:15|26047.14
06:41:16|26048.
06:41:17|26048.07
06:41:18|26048.07
06:41:19|26048.96
06:41:20|26049.18
06:41:21|26049.64
06:41:22|26049.63
06:41:23|26050.54
06:41:25|26050.31
06:41:26|26050.64
06:41:27|26051.55
06:41:28|26054.12
06:41:29|26053.51
06:41:30|26055.4
06:41:31|26054.63
06:41:32|26054.01
06:41:33|26054.68
06:41:34|26055.4
06:41:35|26054.57
06:41:36|26055.4
06:41:37|26054.78
06:41:38|26054.43
06:41:39|26054.91
06:41:40|26052.61
06:41:41|26051.99
06:41:42|26052.26
06:41:43|26051.64
06:41:44|26052.49
06:41:45|26051.71
06:41:46|26052.79
06:41:47|26052.79
06:41:48|26052.79
06:41:49|26051.13
06:41:50|26049.4
06:41:52|26050.04
06:41:53|26050.63
06:41:54|26050.51
06:41:55|26051.13
06:41:57|26052.03
06:41:58|26052.55
06:41:58|26052.43
06:41:59|26052.03
06:42:00|26053.23
06:42:01|26053.06
06:42:03|26052.58
06:42:03|26053.75
06:42:05|26048.09
06:42:06|26046.47
06:42:07|26046.17
06:42:08|26047.11
06:42:09|26047.43
06:42:10|26046.54
06:42:10|26048.01
06:42:12|26048.01
06:42:13|26048.23
06:42:13|26047.5
06:42:15|26048.08
06:42:15|26047.94
06:42:17|26049.56
06:42:18|26049.56
06:42:18|26049.53
06:42:20|26049.06
06:42:20|26048.8
06:42:22|26048.94
06:42:23|26048.82
06:42:24|26049.73
06:42:25|26049.16
06:42:26|26049.41
06:42:27|26049.05
06:42:28|26049.05
06:42:29|26049.76
06:42:30|26049.99
06:42:31|26049.75
06:42:32|26049.5
06:42:34|26049.5
06:42:34|26049.5
06:42:35|26051.47
06:42:36|26051.17
06:42:37|26050.95
06:42:39|26050.89
06:42:40|26051.09
06:42:41|26051.5
06:42:42|26050.98
06:42:43|26051.22
06:42:44|26051.6
06:42:45|26051.6
06:42:46|26051.8
06:42:48|26054.31
06:42:49|26058.
06:42:50|26056.83
06:42:51|26055.98
06:42:51|26054.47
06:42:52|26054.49
06:42:54|26053.98
06:42:55|26053.81
06:42:56|26054.64
06:42:57|26055.3
06:42:58|26054.67
06:42:59|26054.2
06:43:01|26054.63
06:43:01|26055.
06:43:02|26055.05
06:43:03|26054.99
06:43:05|26055.17
06:43:06|26054.67
06:43:06|26053.7
06:43:07|26053.89
06:43:09|26053.11
06:43:10|26052.91
06:43:11|26053.02
06:43:12|26053.34
06:43:13|26053.26
06:43:14|26053.46
06:43:15|26053.38
06:43:16|26053.17
06:43:17|26053.
06:43:18|26052.63
06:43:19|26054.
06:43:20|26054.2
06:43:21|26053.
06:43:22|26052.55
06:43:23|26053.14
06:43:24|26052.96
06:43:25|26051.55
06:43:26|26052.66
06:43:27|26052.66
06:43:29|26053.
06:43:29|26053.46
06:43:30|26053.71
06:43:31|26053.85
06:43:33|26053.96
06:43:33|26054.05
06:43:34|26054.43
06:43:35|26054.
06:43:36|26054.18
06:43:37|26054.36
06:43:38|26054.55
06:43:39|26054.64
06:43:40|26057.
06:43:42|26056.32
06:43:42|26056.01
06:43:43|26056.01
06:43:44|26056.
06:43:46|26056.33
06:43:47|26057.99
06:43:47|26057.
06:43:49|26058.05
06:43:50|26058.37
06:43:50|26057.82
06:43:52|26058.64
06:43:52|26058.38
06:43:54|26058.05
06:43:55|26058.12
06:43:56|26058.07
06:43:57|26059.16
06:43:59|26058.5
06:43:59|26059.68
06:44:00|26059.
06:44:01|26058.93
06:44:02|26059.15
06:44:04|26059.47
06:44:05|26058.86
06:44:06|26058.68
06:44:07|26058.5
06:44:08|26058.64
06:44:09|26058.64
06:44:09|26065.49
06:44:11|26063.91
06:44:12|26062.84
06:44:13|26063.92
06:44:14|26062.37
06:44:14|26063.7
06:44:16|26063.99
06:44:16|26063.18
06:44:18|26062.01
06:44:19|26061.45
06:44:20|26061.45
06:44:21|26062.04
06:44:22|26062.33
06:44:23|26061.99
06:44:23|26062.72
06:44:24|26062.91
06:44:26|26062.32
06:44:27|26061.36
06:44:28|26062.9
06:44:29|26062.8
06:44:30|26062.31
06:44:31|26062.8
06:44:33|26063.05
06:44:33|26063.36
06:44:34|26063.34
06:44:35|26063.05
06:44:36|26063.1
06:44:37|26065.54
06:44:38|26063.81
06:44:39|26063.81
06:44:40|26064.4
06:44:41|26063.82
06:44:42|26063.23
06:44:43|26063.98
06:44:44|26063.88
06:44:45|26063.86
06:44:46|26058.2
06:44:47|26059.2
06:44:48|26060.06
06:44:49|26059.81
06:44:50|26059.62
06:44:51|26059.9
06:44:52|26059.09
06:44:53|26059.78
06:44:55|26060.53
06:44:56|26060.46
06:44:56|26060.38
06:44:57|26060.
06:44:58|26060.06
06:45:00|26060.1
06:45:00|26060.22
06:45:02|26060.5
06:45:02|26060.2
06:45:03|26060.17
06:45:04|26059.66
06:45:06|26061.87
06:45:07|26061.73
06:45:07|26061.62
06:45:08|26061.23
06:45:09|26059.55
06:45:11|26058.93
06:45:12|26058.05
06:45:13|26059.3
06:45:14|26058.5
06:45:14|26059.48
06:45:15|26058.97
06:45:17|26059.01
06:45:18|26059.03
06:45:19|26059.8
06:45:20|26060.55
06:45:21|26062.05
06:45:22|26061.51
06:45:23|26061.79
06:45:24|26060.8
06:45:25|26061.98
06:45:25|26061.13
06:45:26|26061.82
06:45:28|26061.28
06:45:29|26060.98
06:45:30|26062.28
06:45:31|26061.66
06:45:32|26061.7
06:45:33|26061.94
06:45:33|26061.48
06:45:35|26061.62
06:45:36|26061.41
06:45:37|26061.65
06:45:37|26062.
06:45:39|26062.
06:45:40|26061.59
06:45:41|26065.1
06:45:42|26065.48
06:45:44|26065.47
06:45:45|26066.15
06:45:46|26066.05
06:45:47|26065.62
06:45:48|26065.85
06:45:49|26065.5
06:45:50|26065.08
06:45:51|26064.6
06:45:53|26069.44
06:45:53|26069.44
06:45:54|26069.43
06:45:55|26070.81
06:45:56|26070.4
06:45:57|26070.92
06:45:58|26070.94
06:45:59|26069.93
06:46:01|26070.54
06:46:01|26070.23
06:46:02|26070.2
06:46:03|26070.47
06:46:04|26071.32
06:46:05|26071.81
06:46:07|26071.87
06:46:07|26071.87
06:46:08|26071.87
06:46:09|26073.48
06:46:11|26073.42
06:46:12|26071.95
06:46:13|26066.46
06:46:13|26066.11
06:46:15|26067.04
06:46:15|26066.8
06:46:16|26066.97
06:46:18|26066.64
06:46:19|26067.2
06:46:19|26066.56
06:46:21|26068.98
06:46:22|26068.98
06:46:22|26069.24
06:46:23|26069.02
06:46:25|26072.01
06:46:25|26074.1
06:46:27|26074.01
06:46:28|26073.36
06:46:29|26073.49
06:46:30|26072.82
06:46:31|26074.1
06:46:32|26074.03
06:46:33|26073.33
06:46:34|26072.44
06:46:36|26072.31
06:46:36|26069.5
06:46:37|26070.99
06:46:38|26071.99
06:46:39|26071.99
06:46:41|26072.2
06:46:41|26072.56
06:46:42|26072.88
06:46:43|26073.09
06:46:45|26071.5
06:46:45|26070.95
06:46:46|26069.9
06:46:47|26070.37
06:46:48|26070.04
06:46:50|26070.47
06:46:51|26070.68
06:46:52|26071.15
06:46:53|26070.73
06:46:53|26065.81
06:46:55|26065.34
06:46:55|26065.3
06:46:57|26064.36
06:46:57|26064.36
06:46:59|26064.1
06:47:00|26065.18
06:47:01|26065.21
06:47:02|26064.94
06:47:03|26064.87
06:47:04|26064.04
06:47:05|26064.53
06:47:06|26065.36
06:47:07|26065.16
06:47:08|26064.46
06:47:09|26064.74
06:47:10|26061.45
06:47:11|26062.78
06:47:12|26062.65
06:47:13|26061.9
06:47:14|26061.82
06:47:15|26061.69
06:47:16|26062.
06:47:17|26062.02
06:47:19|26062.69
06:47:19|26062.69
06:47:21|26061.81
06:47:21|26062.
06:47:23|26062.
06:47:23|26062.11
06:47:25|26063.
06:47:26|26062.6
06:47:26|26060.32
06:47:28|26061.
06:47:29|26060.61
06:47:30|26061.49
06:47:31|26061.43
06:47:32|26058.83
06:47:33|26058.53
06:47:34|26060.01
06:47:34|26061.08
06:47:36|26061.18
06:47:36|26061.93
06:47:38|26061.4
06:47:39|26061.
06:47:39|26060.87
06:47:41|26060.87
06:47:41|26060.82
06:47:43|26060.15
06:47:43|26059.99
06:47:45|26059.99
06:47:45|26059.16
06:47:47|26060.17
06:47:48|26059.54
06:47:50|26059.54
06:47:50|26059.54
06:47:51|26059.85
06:47:53|26059.85
06:47:53|26060.15
06:47:54|26060.15
06:47:55|26060.15
06:47:56|26059.5
06:47:58|26058.87
06:47:59|26059.48
06:48:00|26059.5
06:48:01|26059.65
06:48:02|26059.
06:48:03|26059.
06:48:04|26059.69
06:48:05|26058.34
06:48:06|26061.
06:48:07|26059.82
06:48:09|26059.61
06:48:10|26060.31
06:48:11|26059.35
06:48:11|26059.46
06:48:12|26059.46
06:48:14|26060.2
06:48:15|26059.87
06:48:15|26060.27
06:48:16|26059.81
06:48:17|26059.99
06:48:19|26059.31
06:48:20|26059.31
06:48:21|26059.35
06:48:22|26059.5
06:48:23|26059.5
06:48:24|26059.09
06:48:25|26057.8
06:48:26|26058.5
06:48:27|26058.5
06:48:27|26058.48
06:48:29|26058.48
06:48:30|26059.14
06:48:31|26058.14
06:48:32|26058.23
06:48:32|26058.18
06:48:34|26060.11
06:48:34|26062.36
06:48:35|26062.06
06:48:37|26062.03
06:48:38|26061.65
06:48:39|26060.56
06:48:40|26060.27
06:48:41|26061.7
06:48:42|26059.98
06:48:43|26060.19
06:48:44|26060.22
06:48:45|26059.64
06:48:46|26059.21
06:48:47|26059.73
06:48:48|26059.73
06:48:50|26059.12
06:48:51|26059.12
06:48:52|26058.91
06:48:53|26059.8
06:48:54|26059.37
06:48:55|26058.95
06:48:56|26059.87
06:48:57|26059.67
06:48:57|26059.99
06:48:58|26059.99
06:49:00|26060.08
06:49:01|26060.95
06:49:02|26060.77
06:49:03|26060.77
06:49:04|26060.77
06:49:05|26060.06
06:49:06|26060.12
06:49:08|26060.8
06:49:08|26060.5
06:49:09|26060.5
06:49:10|26060.22
06:49:11|26060.03
06:49:12|26061.56
06:49:13|26061.31
06:49:15|26059.98
06:49:15|26061.37
06:49:16|26061.37
06:49:17|26061.4
06:49:18|26060.84
06:49:19|26060.84
06:49:20|26062.68
06:49:21|26062.71
06:49:22|26062.97
06:49:23|26064.14
06:49:24|26064.
06:49:25|26063.71
06:49:26|26063.23
06:49:27|26062.89
06:49:28|26063.66
06:49:30|26063.18
06:49:30|26061.4
06:49:31|26059.73
06:49:33|26059.67
06:49:33|26058.71
06:49:34|26059.47
06:49:36|26059.41
06:49:36|26061.99
06:49:37|26063.08
06:49:39|26060.
06:49:39|26060.38
06:49:40|26060.1
06:49:42|26060.11
06:49:43|26058.19
06:49:43|26058.64
06:49:45|26058.81
06:49:46|26058.6
06:49:47|26057.98
06:49:49|26058.51
06:49:50|26058.86
06:49:51|26058.94
06:49:52|26058.98
06:49:53|26058.3
06:49:54|26057.74
06:49:55|26057.71
06:49:56|26057.45
06:49:56|26057.42
06:49:58|26057.09
06:49:59|26058.
06:50:00|26058.
06:50:01|26058.63
06:50:01|26057.
06:50:02|26058.
06:50:05|26059.42
06:50:06|26059.41
06:50:07|26058.15
06:50:08|26058.15
06:50:09|26058.33
06:50:10|26058.23
06:50:12|26058.57
06:50:12|26058.57
06:50:13|26058.5
06:50:14|26058.5
06:50:15|26058.5
06:50:16|26053.9
06:50:18|26053.94
06:50:18|26054.3
06:50:19|26053.53
06:50:20|26053.68
06:50:21|26054.21
06:50:22|26053.47
06:50:23|26053.49
06:50:24|26052.98
06:50:25|26051.63
06:50:26|26052.04
06:50:27|26052.5
06:50:28|26052.99
06:50:30|26048.08
06:50:30|26047.14
06:50:31|26046.82
06:50:32|26046.13
06:50:33|26047.5
06:50:34|26046.94
06:50:35|26046.92
06:50:36|26047.34
06:50:37|26047.5
06:50:38|26046.84
06:50:39|26046.5
06:50:40|26046.97
06:50:41|26047.24
06:50:42|26047.07
06:50:43|26047.4
06:50:44|26047.4
06:50:46|26051.51
06:50:47|26051.5
06:50:47|26051.95
06:50:49|26050.06
06:50:50|26049.28
06:50:50|26049.67
06:50:52|26049.67
06:50:52|26050.
06:50:54|26050.39
06:50:54|26049.64
06:50:55|26049.46
06:50:57|26047.97
06:50:58|26046.81
06:50:59|26046.89
06:51:00|26047.79
06:51:01|26047.4
06:51:02|26045.98
06:51:04|26047.
06:51:04|26046.99
06:51:05|26047.64
06:51:06|26045.54
06:51:07|26043.03
06:51:09|26043.97
06:51:09|26043.23
06:51:11|26042.58
06:51:11|26043.37
06:51:13|26041.38
06:51:14|26040.36
06:51:15|26040.72
06:51:16|26040.72
06:51:17|26039.96
06:51:18|26039.
06:51:19|26037.99
06:51:20|26037.42
06:51:21|26037.98
06:51:21|26037.3
06:51:23|26035.96
06:51:24|26036.98
06:51:25|26036.85
06:51:26|26035.94
06:51:27|26034.28
06:51:28|26036.3
06:51:29|26036.89
06:51:30|26036.2
06:51:31|26036.33
06:51:32|26035.01
06:51:33|26036.82
06:51:34|26036.77
06:51:35|26036.5
06:51:36|26034.68
06:51:37|26034.73
06:51:38|26034.52
06:51:39|26036.23
06:51:40|26035.98
06:51:41|26036.42
06:51:42|26036.02
06:51:43|26036.02
06:51:44|26036.02
06:51:45|26036.21
06:51:46|26036.83
06:51:48|26035.53
06:51:48|26036.94
06:51:49|26036.2
06:51:51|26035.76
06:51:51|26036.41
06:51:53|26036.99
06:51:53|26036.58
06:51:55|26036.48
06:51:56|26036.64
06:51:57|26038.32
06:51:58|26038.09
06:51:59|26037.13
06:52:00|26036.97
06:52:02|26040.25
06:52:02|26042.43
06:52:03|26041.6
06:52:04|26041.97
06:52:05|26040.
06:52:07|26037.44
06:52:07|26037.3
06:52:08|26037.19
06:52:10|26037.47
06:52:10|26036.42
06:52:12|26036.58
06:52:13|26036.5
06:52:14|26036.22
06:52:15|26036.22
06:52:16|26036.22
06:52:17|26037.02
06:52:18|26036.21
06:52:19|26036.81
06:52:20|26035.9
06:52:20|26035.96
06:52:22|26035.44
06:52:23|26035.82
06:52:24|26035.71
06:52:25|26035.65
06:52:26|26035.65
06:52:27|26035.39
06:52:28|26035.81
06:52:29|26035.21
06:52:29|26035.97
06:52:31|26036.04
06:52:32|26036.39
06:52:33|26036.01
06:52:34|26035.6
06:52:35|26035.76
06:52:36|26036.12
06:52:37|26030.1
06:52:37|26032.94
06:52:39|26033.14
06:52:40|26034.05
06:52:40|26036.09
06:52:42|26036.17
06:52:43|26036.2
06:52:43|26036.52
06:52:45|26036.67
06:52:45|26036.16
06:52:47|26036.88
06:52:48|26036.6
06:52:49|26036.58
06:52:50|26036.81
06:52:51|26036.81
06:52:52|26036.81
06:52:53|26035.61
06:52:54|26034.4
06:52:55|26035.1
06:52:56|26035.
06:52:58|26035.48
06:52:58|26035.15
06:52:59|26035.41
06:53:00|26035.84
06:53:02|26037.3
06:53:02|26036.05
06:53:03|26037.5
06:53:04|26033.91
06:53:05|26036.01
06:53:06|26035.1
06:53:08|26034.59
06:53:08|26031.9
06:53:09|26033.06
06:53:10|26032.5
06:53:11|26031.88
06:53:12|26032.35
06:53:14|26029.62
06:53:14|26030.32
06:53:15|26029.63
06:53:16|26029.9
06:53:17|26029.65
06:53:19|26029.88
06:53:19|26029.96
06:53:21|26030.99
06:53:22|26030.74
06:53:22|26031.96
06:53:23|26033.59
06:53:25|26033.38
06:53:25|26032.41
06:53:27|26031.22
06:53:27|26034.
06:53:29|26034.16
06:53:30|26034.93
06:53:31|26036.05
06:53:32|26034.37
06:53:33|26035.
06:53:34|26034.54
06:53:35|26033.5
06:53:37|26040.01
06:53:37|26039.48
06:53:38|26039.36
06:53:39|26039.01
06:53:40|26039.
06:53:41|26036.51
06:53:42|26033.97
06:53:43|26031.74
06:53:44|26029.93
06:53:45|26028.
06:53:46|26028.
06:53:47|26026.5
06:53:48|26024.
06:53:50|26026.
06:53:51|26024.3
06:53:52|26034.
06:53:53|26035.48
06:53:53|26033.89
06:53:55|26034.2
06:53:56|26032.6
06:53:57|26031.84
06:53:58|26032.47
06:53:59|26031.85
06:54:00|26032.56
06:54:00|26033.48
06:54:02|26034.
06:54:04|26032.4
06:54:04|26030.85
06:54:06|26036.29
06:54:07|26036.18
06:54:08|26036.63
06:54:10|26036.51
06:54:10|26034.35
06:54:11|26035.14
06:54:12|26034.4
06:54:13|26034.98
06:54:15|26034.79
06:54:15|26035.02
06:54:16|26035.82
06:54:17|26035.76
06:54:18|26035.66
06:54:20|26035.7
06:54:20|26036.23
06:54:22|26035.41
06:54:23|26035.21
06:54:23|26034.65
06:54:25|26034.25
06:54:26|26028.09
06:54:26|26028.64
06:54:27|26030.56
06:54:29|26029.38
06:54:31|26029.34
06:54:31|26025.95
06:54:32|26025.96
06:54:33|26025.49
06:54:34|26026.6
06:54:35|26025.52
06:54:36|26025.27
06:54:37|26027.28
06:54:38|26027.8
06:54:39|26028.41
06:54:40|26034.
06:54:41|26033.15
06:54:42|26034.79
06:54:43|26035.5
06:54:44|26035.19
06:54:45|26035.17
06:54:46|26034.81
06:54:47|26035.05
06:54:48|26035.62
06:54:49|26036.5
06:54:51|26036.19
06:54:52|26035.93
06:54:53|26035.7
06:54:54|26036.14
06:54:56|26038.05
06:54:56|26037.19
06:54:57|26037.01
06:54:58|26037.01
06:54:59|26037.48
06:55:00|26037.33
06:55:01|26038.77
06:55:02|26041.5
06:55:03|26038.
06:55:04|26039.
06:55:05|26039.61
06:55:06|26041.32
06:55:08|26039.89
06:55:09|26039.99
06:55:09|26039.92
06:55:10|26041.17
06:55:11|26043.07
06:55:12|26042.13
06:55:14|26042.35
06:55:15|26042.41
06:55:15|26043.28
06:55:17|26043.38
06:55:18|26041.67
06:55:18|26041.92
06:55:20|26042.78
06:55:21|26042.76
06:55:22|26041.01
06:55:23|26033.93
06:55:24|26033.12
06:55:25|26033.07
06:55:26|26032.14
06:55:26|26032.
06:55:28|26034.22
06:55:29|26034.
06:55:30|26033.61
06:55:30|26036.05
06:55:32|26034.
06:55:33|26033.64
06:55:34|26031.61
06:55:35|26034.
06:55:36|26035.64
06:55:37|26034.52
06:55:38|26034.5
06:55:39|26035.89
06:55:40|26035.58
06:55:41|26035.58
06:55:42|26034.79
06:55:43|26035.5
06:55:44|26035.86
06:55:45|26035.37
06:55:46|26035.6
06:55:47|26034.71
06:55:49|26034.1
06:55:49|26033.99
06:55:50|26033.32
06:55:51|26032.82
06:55:52|26032.82
06:55:53|26033.06
06:55:54|26033.06
06:55:55|26032.36
06:55:56|26032.36
06:55:57|26032.09
06:55:58|26032.83
06:55:59|26032.34
06:56:00|26033.22
06:56:01|26032.62
06:56:02|26033.06
06:56:03|26033.19
06:56:04|26033.8
06:56:06|26033.07
06:56:06|26036.51
06:56:08|26036.14
06:56:09|26038.09
06:56:10|26038.04
06:56:11|26041.62
06:56:12|26040.34
06:56:13|26041.18
06:56:14|26037.82
06:56:16|26037.72
06:56:16|26039.
06:56:17|26039.49
06:56:18|26039.43
06:56:19|26039.4
06:56:20|26038.69
06:56:21|26038.69
06:56:22|26037.88
06:56:23|26037.82
06:56:24|26037.82
06:56:26|26038.72
06:56:27|26037.38
06:56:28|26038.72
06:56:29|26035.91
06:56:29|26035.93
06:56:31|26034.35
06:56:32|26033.5
06:56:32|26034.59
06:56:33|26034.17
06:56:35|26034.99
06:56:36|26033.8
06:56:36|26029.68
06:56:38|26030.96
06:56:39|26030.64
06:56:40|26030.32
06:56:41|26029.65
06:56:42|26030.
06:56:42|26027.78
06:56:44|26027.67
06:56:44|26028.74
06:56:46|26028.81
06:56:47|26029.01
06:56:48|26029.
06:56:49|26028.4
06:56:50|26028.
06:56:51|26027.32
06:56:53|26030.4
06:56:53|26030.23
06:56:55|26030.26
06:56:56|26031.4
06:56:57|26031.07
06:56:58|26030.39
06:56:59|26030.39
06:56:59|26030.36
06:57:00|26031.
06:57:01|26031.
06:57:03|26030.27
06:57:04|26030.06
06:57:05|26030.27
06:57:05|26030.26
06:57:07|26029.61
06:57:08|26029.91
06:57:08|26030.18
06:57:09|26030.97
06:57:11|26032.79
06:57:12|26032.27
06:57:14|26034.4
06:57:14|26034.05
06:57:15|26034.33
06:57:16|26033.73
06:57:17|26033.8
06:57:18|26033.29
06:57:19|26033.11
06:57:20|26033.11
06:57:21|26035.4
06:57:23|26034.97
06:57:23|26034.79
06:57:25|26035.
06:57:26|26035.47
06:57:27|26034.4
06:57:28|26034.4
06:57:28|26034.8
06:57:30|26035.47
06:57:31|26035.
06:57:32|26033.68
06:57:33|26032.83
06:57:33|26032.5
06:57:35|26031.87
06:57:36|26030.91
06:57:37|26031.47
06:57:39|26031.32
06:57:39|26030.96
06:57:40|26030.96
06:57:41|26030.77
06:57:42|26031.79
06:57:43|26031.4
06:57:44|26030.93
06:57:46|26029.85
06:57:46|26031.55
06:57:48|26031.5
06:57:48|26031.5
06:57:49|26030.8
06:57:50|26029.68
06:57:52|26030.
06:57:52|26030.06
06:57:53|26029.75
06:57:54|26030.
06:57:55|26029.94
06:57:57|26030.01
06:57:58|26029.5
06:57:59|26029.
06:58:00|26030.09
06:58:01|26030.84
06:58:02|26031.75
06:58:03|26032.
06:58:04|26032.06
06:58:05|26031.87
06:58:06|26030.
06:58:07|26030.
06:58:08|26030.
06:58:09|26029.91
06:58:10|26030.2
06:58:11|26030.93
06:58:12|26030.2
06:58:14|26030.2
06:58:14|26030.16
06:58:15|26031.14
06:58:17|26031.4
06:58:18|26031.51
06:58:18|26031.45
06:58:19|26031.45
06:58:21|26031.45
06:58:21|26030.92
06:58:23|26031.37
06:58:24|26032.01
06:58:24|26032.01
06:58:26|26032.4
06:58:27|26032.21
06:58:28|26033.37
06:58:29|26032.6
06:58:30|26033.07
06:58:31|26032.55
06:58:31|26032.53
06:58:33|26032.76
06:58:33|26036.22
06:58:34|26038.22
06:58:36|26039.55
06:58:36|26039.16
06:58:37|26038.55
06:58:38|26039.
06:58:39|26039.
06:58:41|26038.5
06:58:42|26039.05
06:58:43|26038.25
06:58:44|26037.7
06:58:44|26039.
06:58:46|26038.66
06:58:47|26038.74
06:58:48|26038.55
06:58:48|26038.49
06:58:50|26038.36
06:58:50|26038.32
06:58:52|26039.22
06:58:53|26038.67
06:58:54|26039.33
06:58:56|26039.46
06:58:57|26039.23
06:58:57|26040.86
06:58:59|26041.64
06:58:59|26042.7
06:59:01|26043.58
06:59:02|26044.32
06:59:03|26044.45
06:59:04|26045.34
06:59:05|26044.5
06:59:06|26041.7
06:59:07|26042.86
06:59:08|26042.25
06:59:09|26042.75
06:59:10|26042.88
06:59:11|26042.23
06:59:12|26043.4
06:59:13|26044.23
06:59:14|26044.11
06:59:15|26044.
06:59:16|26042.7
06:59:17|26043.
06:59:18|26042.5
06:59:19|26042.94
06:59:21|26042.85
06:59:22|26042.42
06:59:22|26042.28
06:59:23|26041.68
06:59:25|26042.5
06:59:26|26042.9
06:59:26|26043.
06:59:28|26044.5
06:59:29|26043.75
06:59:30|26043.25
06:59:30|26043.41
06:59:32|26043.96
06:59:33|26044.86
06:59:34|26044.98
06:59:34|26045.18
06:59:35|26043.55
06:59:36|26044.66
06:59:38|26044.22
06:59:38|26044.48
06:59:40|26044.82
06:59:41|26043.75
06:59:41|26043.8
06:59:43|26043.47
06:59:44|26043.82
06:59:45|26043.83
06:59:45|26043.49
06:59:46|26044.
06:59:47|26043.58
06:59:49|26043.58
06:59:50|26043.58
06:59:51|26043.79
06:59:52|26042.73
06:59:53|26043.95
06:59:55|26043.74
06:59:56|26043.
06:59:56|26043.12
06:59:57|26042.85
06:59:59|26043.55
06:59:59|26044.68
07:00:01|26043.42
07:00:02|26043.27
07:00:04|26041.67
07:00:04|26042.13
07:00:06|26043.66
07:00:07|26042.
07:00:08|26041.7
07:00:09|26041.57
07:00:10|26041.6
07:00:11|26043.63
07:00:12|26042.02
07:00:13|26038.42
07:00:14|26038.29
07:00:16|26040.16
07:00:16|26039.31
07:00:17|26039.3
07:00:18|26039.12
07:00:19|26039.4
07:00:20|26040.24
07:00:21|26039.3
07:00:22|26040.32
07:00:24|26039.89
07:00:24|26040.47
07:00:25|26039.53
07:00:27|26039.87
07:00:28|26040.3
07:00:29|26040.4
07:00:29|26040.75
07:00:31|26040.99
07:00:31|26040.54
07:00:33|26040.86
07:00:33|26041.04
07:00:34|26041.04
07:00:35|26041.04
07:00:36|26041.66
07:00:37|26041.8
07:00:39|26041.93
07:00:39|26040.75
07:00:40|26041.
07:00:41|26041.
07:00:43|26040.34
07:00:44|26040.3
07:00:44|26040.4
07:00:46|26040.68
07:00:46|26040.74
07:00:48|26039.08
07:00:48|26039.8
07:00:50|26039.8
07:00:51|26038.47
07:00:51|26038.
07:00:52|26037.98
07:01:25|26039.39
07:01:26|26039.83
07:01:27|26039.2
07:01:28|26039.15
07:01:29|26039.15
07:01:29|26039.15
07:01:31|26039.13
07:01:32|26039.13
07:01:33|26039.15
07:01:34|26040.01
07:01:35|26039.51
07:01:36|26039.21
07:01:37|26037.05
07:01:38|26036.4
07:01:39|26036.93
07:01:40|26037.76
07:01:42|26037.38
07:01:42|26035.73
07:01:44|26035.75
07:01:44|26035.45
07:01:45|26037.34
07:01:47|26035.63
07:01:47|26035.54
07:01:48|26035.55
07:01:49|26035.49
07:01:50|26035.07
07:01:51|26035.63
07:01:52|26035.96
07:01:53|26035.23
07:01:54|26035.23
07:01:55|26036.27
07:01:56|26036.93
07:01:58|26036.93
07:01:58|26037.5
07:01:59|26036.03
07:02:00|26036.5
07:02:01|26035.92
07:02:03|26034.78
07:02:04|26035.76
07:02:04|26034.92
07:02:05|26035.08
07:02:07|26035.74
07:02:08|26035.43
07:02:09|26035.97
07:02:10|26036.
07:02:11|26035.78
07:02:12|26036.04
07:02:13|26036.74
07:02:14|26036.5
07:02:15|26034.86
07:02:16|26036.5
07:02:17|26036.93
07:02:19|26037.76
07:02:19|26038.53
07:02:20|26037.74
07:02:22|26037.5
07:02:22|26037.5
07:02:24|26037.68
07:02:25|26036.61
07:02:25|26038.89
07:02:27|26038.44
07:02:27|26039.34
07:02:28|26039.55
07:02:29|26039.23
07:02:31|26039.7
07:02:32|26041.04
07:02:33|26039.89
07:02:34|26039.33
07:02:35|26040.4
07:02:36|26039.82
07:02:38|26044.11
07:02:39|26044.
07:02:39|26044.67
07:02:41|26044.7
07:02:42|26050.56
07:02:43|26052.44
07:02:44|26052.
07:02:45|26051.55
07:02:46|26051.76
07:02:47|26051.64
07:02:48|26052.59
07:02:49|26052.41
07:02:50|26051.55
07:02:51|26050.43
07:02:52|26050.88
07:02:53|26049.38
07:02:54|26050.11
07:02:55|26050.28
07:02:56|26049.9
07:02:57|26050.02
07:02:58|26051.52
07:02:59|26051.44
07:03:00|26051.43
07:03:02|26051.95
07:03:03|26052.54
07:03:03|26053.03
07:03:04|26053.9
07:03:05|26053.91
07:03:06|26052.
07:03:08|26054.2
07:03:09|26054.67
07:03:10|26054.83
07:03:11|26053.17
07:03:12|26052.
07:03:13|26051.99
07:03:14|26051.99
07:03:15|26050.7
07:03:17|26050.69
07:03:17|26050.7
07:03:18|26051.
07:03:19|26050.61
07:03:20|26050.61
07:03:21|26051.11
07:03:22|26051.14
07:03:24|26051.13
07:03:24|26050.97
07:03:25|26050.95
07:03:27|26050.95
07:03:27|26050.63
07:03:28|26050.27
07:03:29|26050.38
07:03:30|26050.64
07:03:31|26050.88
07:03:32|26053.23
07:03:33|26053.23
07:03:35|26052.07
07:03:35|26052.98
07:03:36|26053.16
07:03:37|26053.28
07:03:38|26053.1
07:03:40|26053.01
07:03:40|26052.33
07:03:41|26052.1
07:03:42|26052.81
07:03:43|26053.37
07:03:45|26053.76
07:03:46|26053.63
07:03:46|26053.63
07:03:48|26053.01
07:03:49|26053.35
07:03:50|26053.82
07:03:51|26054.57
07:03:52|26054.27
07:03:52|26054.13
07:03:53|26054.66
07:03:55|26054.5
07:03:56|26054.01
07:03:56|26055.49
07:03:57|26055.99
07:03:59|26055.78
07:04:00|26055.55
07:04:00|26055.48
07:04:02|26055.49
07:04:03|26053.
07:04:04|26053.45
07:04:05|26054.54
07:04:06|26054.6
07:04:07|26054.6
07:04:08|26054.12
07:04:09|26053.79
07:04:10|26053.89
07:04:11|26052.52
07:04:12|26052.76
07:04:13|26053.5
07:04:14|26054.53
07:04:15|26055.43
07:04:16|26054.86
07:04:17|26054.6
07:04:19|26054.85
07:04:20|26055.4
07:04:21|26054.98
07:04:22|26054.7
07:04:23|26055.
07:04:24|26055.23
07:04:25|26054.28
07:04:25|26054.16
07:04:27|26052.55
07:04:28|26052.91
07:04:29|26053.18
07:04:30|26052.
07:04:31|26052.4
07:04:32|26052.77
07:04:33|26051.65
07:04:34|26053.08
07:04:36|26052.5
07:04:36|26052.94
07:04:37|26052.67
07:04:38|26052.1
07:04:39|26052.11
07:04:40|26053.11
07:04:42|26053.11
07:04:43|26052.81
07:04:43|26053.23
07:04:45|26052.68
07:04:46|26052.68
07:04:46|26052.86
07:04:47|26051.8
07:04:49|26052.23
07:04:50|26052.79
07:04:51|26052.
07:04:52|26052.91
07:04:53|26052.
07:04:54|26053.
07:04:55|26053.26
07:04:56|26050.
07:04:57|26049.8
07:04:58|26049.53
07:04:59|26050.22
07:04:59|26050.6
07:05:01|26050.31
07:05:02|26049.19
07:05:03|26050.
07:05:04|26049.84
07:05:05|26050.49
07:05:06|26050.59
07:05:07|26051.29
07:05:08|26050.62
07:05:09|26052.01
07:05:10|26052.81
07:05:11|26052.69
07:05:12|26053.38
07:05:13|26053.23
07:05:14|26052.4
07:05:15|26052.43
07:05:17|26053.15
07:05:18|26053.48
07:05:19|26055.
07:05:20|26053.3
07:05:21|26053.6
07:05:22|26053.62
07:05:24|26054.
07:05:24|26056.08
07:05:26|26053.86
07:05:27|26054.82
07:05:28|26054.97
07:05:29|26054.2
07:05:30|26054.09
07:05:31|26054.1
07:05:32|26054.74
07:05:33|26053.73
07:05:34|26053.49
07:05:35|26053.32
07:05:36|26052.57
07:05:37|26052.57
07:05:39|26052.8
07:05:39|26052.8
07:05:41|26052.9
07:05:42|26053.26
07:05:43|26053.5
07:05:44|26052.82
07:05:44|26052.4
07:05:46|26052.8
07:05:47|26053.12
07:05:47|26053.12
07:05:48|26053.12
07:05:50|26053.12
07:05:51|26052.95
07:05:51|26052.95
07:05:53|26053.29
07:05:54|26053.28
07:05:55|26053.59
07:05:56|26053.59
07:05:57|26053.57
07:05:58|26052.
07:05:58|26052.61
07:06:00|26052.55
07:06:01|26051.63
07:06:02|26051.77
07:06:03|26051.91
07:06:04|26052.29
07:06:05|26052.21
07:06:05|26052.04
07:06:07|26052.44
07:06:08|26052.44
07:06:09|26052.44
07:06:09|26052.44
07:06:10|26052.5
07:06:12|26052.5
07:06:13|26052.4
07:06:13|26052.4
07:06:15|26052.4
07:06:16|26052.18
07:06:17|26051.94
07:06:18|26051.12
07:06:19|26050.94
07:06:20|26051.73
07:06:21|26051.59
07:06:22|26054.08
07:06:23|26054.08
07:06:24|26053.94
07:06:26|26054.16
07:06:27|26054.34
07:06:27|26054.5
07:06:28|26054.78
07:06:29|26053.7
07:06:30|26053.95
07:06:31|26053.78
07:06:32|26053.85
07:06:33|26053.85
07:06:34|26053.85
07:06:35|26054.19
07:06:36|26054.2
07:06:38|26054.78
07:06:38|26053.31
07:06:39|26053.31
07:06:40|26054.21
07:06:41|26054.41
07:06:43|26054.16
07:06:43|26051.5
07:06:44|26049.18
07:06:45|26048.08
07:06:46|26051.
07:06:48|26050.49
07:06:48|26050.69
07:06:49|26050.28
07:06:50|26048.83
07:06:51|26049.93
07:06:52|26047.94
07:06:54|26048.56
07:06:54|26048.82
07:06:56|26048.87
07:06:56|26049.04
07:06:57|26048.41
07:06:59|26049.76
07:07:00|26049.64
07:07:01|26049.13
07:07:02|26048.25
07:07:03|26049.57
07:07:04|26049.49
07:07:05|26049.49
07:07:06|26048.84
07:07:07|26050.
07:07:08|26051.2
07:07:09|26050.68
07:07:10|26050.5
07:07:11|26050.44
07:07:12|26049.4
07:07:13|26049.4
07:07:14|26049.9
07:07:15|26049.25
07:07:16|26049.25
07:07:17|26049.85
07:07:19|26049.94
07:07:20|26049.94
07:07:21|26049.16
07:07:22|26048.
07:07:23|26049.1
07:07:23|26049.38
07:07:25|26049.55
07:07:26|26050.04
07:07:26|26050.18
07:07:27|26050.01
07:07:29|26048.68
07:07:30|26049.14
07:07:31|26049.37
07:07:31|26049.1
07:07:33|26048.89
07:07:34|26047.68
07:07:34|26048.5
07:07:36|26049.12
07:07:37|26048.3
07:07:38|26048.4
07:07:39|26048.51
07:07:40|26049.
07:07:41|26048.87
07:07:42|26048.91
07:07:43|26049.02
07:07:44|26049.02
07:07:45|26047.8
07:07:46|26047.45
07:07:47|26048.
07:07:48|26047.25
07:07:49|26047.59
07:07:50|26047.49
07:07:51|26048.53
07:07:52|26047.89
07:07:53|26047.89
07:07:54|26047.89
07:07:55|26047.81
07:07:56|26047.81
07:07:57|26047.81
07:07:58|26047.61
07:07:59|26047.13
07:08:00|26047.13
07:08:01|26047.31
07:08:02|26047.35
07:08:03|26047.35
07:08:04|26047.35
07:08:05|26047.22
07:08:06|26047.14
07:08:08|26049.64
07:08:08|26049.
07:08:09|26049.23
07:08:10|26049.16
07:08:11|26048.89
07:08:12|26049.02
07:08:13|26047.62
07:08:14|26046.51
07:08:15|26047.18
07:08:16|26047.2
07:08:17|26047.23
07:08:18|26047.23
07:08:19|26047.8
07:08:21|26047.31
07:08:21|26047.01
07:08:23|26047.46
07:08:23|26047.37
07:08:25|26048.96
07:08:25|26048.74
07:08:27|26049.01
07:08:27|26048.9
07:08:28|26049.12
07:08:29|26049.18
07:08:30|26049.44
07:08:31|26049.42
07:08:33|26049.11
07:08:33|26049.7
07:08:34|26049.37
07:08:35|26050.07
07:08:37|26050.66
07:08:38|26049.88
07:08:40|26049.47
07:08:40|26049.91
07:08:41|26049.71
07:08:42|26049.33
07:08:43|26048.5
07:08:44|26048.21
07:08:45|26048.
07:08:46|26048.
07:08:47|26048.
07:08:49|26048.
07:08:49|26048.
07:08:50|26047.56
07:08:51|26047.47
07:08:53|26047.45
07:08:53|26047.8
07:08:54|26047.8
07:08:56|26046.89
07:08:57|26046.86
07:08:57|26046.86
07:08:59|26047.04
07:09:00|26045.38
07:09:01|26044.18
07:09:01|26044.99
07:09:03|26044.67
07:09:04|26044.82
07:09:04|26044.65
07:09:06|26043.43
07:09:07|26043.43
07:09:09|26044.59
07:09:09|26045.2
07:09:10|26044.95
07:09:12|26044.92
07:09:13|26045.01
07:09:14|26045.11
07:09:15|26045.18
07:09:16|26045.2
07:09:17|26045.58
07:09:18|26045.23
07:09:19|26045.81
07:09:20|26045.75
07:09:22|26045.91
07:09:22|26045.48
07:09:24|26045.82
07:09:25|26045.82
07:09:26|26045.82
07:09:27|26045.82
07:09:28|26045.6
07:09:29|26045.2
07:09:30|26044.
07:09:31|26043.44
07:09:32|26044.04
07:09:33|26043.93
07:09:35|26043.98
07:09:35|26043.98
07:09:36|26043.98
07:09:37|26044.
07:09:38|26042.69
07:09:39|26042.61
07:09:40|26043.6
07:09:41|26043.5
07:09:42|26042.6
07:09:43|26042.2
07:09:44|26042.2
07:09:45|26043.
07:09:46|26043.
07:09:47|26043.
07:09:49|26042.83
07:09:49|26043.5
07:09:50|26043.5
07:09:51|26043.79
07:09:52|26043.84
07:09:54|26043.77
07:09:54|26043.77
07:09:55|26043.78
07:09:56|26043.49
07:09:57|26043.6
07:09:58|26043.04
07:09:59|26044.
07:10:01|26044.26
07:10:02|26044.31
07:10:03|26044.38
07:10:04|26044.26
07:10:05|26043.74
07:10:06|26044.17
07:10:07|26044.2
07:10:08|26044.5
07:10:09|26045.46
07:10:10|26044.73
07:10:11|26044.87
07:10:12|26046.12
07:10:13|26046.12
07:10:14|26047.
07:10:15|26046.82
07:10:16|26047.87
07:10:17|26052.02
07:10:18|26054.6
07:10:19|26055.9
07:10:20|26055.56
07:10:21|26055.
07:10:22|26054.99
07:10:23|26054.73
07:10:24|26055.41
07:10:25|26055.55
07:10:26|26055.4
07:10:28|26055.19
07:10:29|26056.47
07:10:30|26055.81
07:10:31|26056.18
07:10:31|26055.86
07:10:32|26055.85
07:10:34|26055.55
07:10:35|26055.4
07:10:36|26055.99
07:10:37|26055.99
07:10:38|26055.
07:10:39|26054.69
07:10:39|26052.81
07:10:40|26053.48
07:10:42|26052.85
07:10:42|26052.88
07:10:44|26053.92
07:10:44|26052.98
07:10:46|26052.57
07:10:47|26054.5
07:10:48|26053.6
07:10:49|26053.53
07:10:50|26054.02
07:10:51|26053.78
07:10:52|26053.95
07:10:53|26053.95
07:10:54|26053.61
07:10:55|26051.99
07:10:56|26050.93
07:10:57|26050.79
07:10:58|26051.27
07:10:59|26051.88
07:11:00|26051.82
07:11:01|26051.85
07:11:01|26051.8
07:11:02|26052.83
07:11:04|26053.27
07:11:05|26052.51
07:11:06|26052.51
07:11:06|26052.51
07:11:08|26053.22
07:11:09|26055.07
07:11:10|26054.75
07:11:11|26054.21
07:11:12|26055.51
07:11:13|26055.76
07:11:14|26056.86
07:11:15|26057.49
07:11:16|26057.09
07:11:17|26056.8
07:11:18|26057.2
07:11:19|26058.58
07:11:20|26059.04
07:11:21|26060.68
07:11:23|26060.48
07:11:24|26058.9
07:11:24|26057.82
07:11:26|26057.84
07:11:27|26057.
07:11:27|26057.
07:11:29|26056.31
07:11:30|26055.15
07:11:31|26055.53
07:11:32|26055.5
07:11:33|26055.5
07:11:34|26055.5
07:11:36|26056.55
07:11:36|26056.48
07:11:37|26055.52
07:11:38|26055.28
07:11:39|26055.84
07:11:40|26055.89
07:11:41|26055.52
07:11:42|26055.89
07:11:43|26056.63
07:11:44|26055.81
07:11:46|26055.93
07:11:47|26056.05
07:11:48|26056.81
07:11:48|26057.4
07:11:49|26057.4
07:11:51|26057.94
07:11:52|26058.5
07:11:52|26058.9
07:11:54|26058.9
07:11:55|26059.4
07:11:55|26059.08
07:11:56|26059.16
07:11:58|26059.
07:11:59|26059.24
07:11:59|26059.87
07:12:00|26057.66
07:12:02|26057.27
07:12:03|26056.6
07:12:04|26057.21
07:12:04|26057.5
07:12:06|26057.79
07:12:07|26058.58
07:12:08|26058.58
07:12:10|26058.87
07:12:10|26058.87
07:12:12|26058.8
07:12:12|26059.34
07:12:14|26058.95
07:12:15|26059.5
07:12:16|26059.24
07:12:17|26059.24
07:12:18|26058.4
07:12:19|26057.21
07:12:21|26056.9
07:12:22|26057.01
07:12:24|26056.95
07:12:24|26056.95
07:12:26|26056.95
07:12:27|26057.83
07:12:28|26058.36
07:12:29|26058.36
07:12:30|26058.02
07:12:31|26056.53
07:12:32|26057.2
07:12:33|26056.5
07:12:33|26056.84
07:12:35|26057.11
07:12:36|26057.21
07:12:37|26056.8
07:12:37|26056.81
07:12:39|26054.45
07:12:40|26054.73
07:12:41|26055.5
07:12:43|26055.13
07:12:43|26055.29
07:12:44|26055.
07:12:45|26055.02
07:12:46|26054.2
07:12:47|26055.32
07:12:48|26055.32
07:12:49|26055.14
07:12:50|26055.1
07:12:52|26055.1
07:12:52|26051.81
07:12:53|26049.41
07:12:54|26050.97
07:12:55|26050.15
07:12:56|26050.91
07:12:57|26050.54
07:12:58|26049.4
07:12:59|26049.47
07:13:00|26048.5
07:13:01|26048.5
07:13:02|26047.8
07:13:03|26048.42
07:13:04|26050.18
07:13:05|26048.68
07:13:06|26048.63
07:13:07|26049.79
07:13:08|26049.79
07:13:09|26050.01
07:13:11|26050.59
07:13:11|26050.3
07:13:13|26050.11
07:13:14|26049.4
07:13:15|26049.4
07:13:16|26049.67
07:13:17|26049.99
07:13:18|26049.6
07:13:19|26050.49
07:13:20|26050.95
07:13:21|26050.69
07:13:22|26050.56
07:13:23|26050.89
07:13:25|26050.77
07:13:26|26050.85
07:13:27|26051.05
07:13:28|26050.13
07:13:29|26050.42
07:13:30|26050.12
07:13:31|26050.5
07:13:32|26050.22
07:13:33|26052.56
07:13:34|26052.98
07:13:35|26052.81
07:13:36|26052.65
07:13:37|26051.48
07:13:38|26051.22
07:13:39|26052.83
07:13:40|26052.3
07:13:41|26052.51
07:13:42|26052.21
07:13:43|26053.69
07:13:44|26053.36
07:13:45|26053.32
07:13:46|26053.
07:13:47|26051.81
07:13:48|26051.94
07:13:49|26051.94
07:13:50|26051.63
07:13:51|26051.98
07:13:52|26052.
07:13:53|26052.02
07:13:54|26051.4
07:13:55|26051.51
07:13:56|26049.65
07:13:57|26049.95
07:13:58|26056.
07:13:59|26054.84
07:14:00|26055.41
07:14:01|26056.8
07:14:03|26057.73
07:14:03|26057.69
07:14:04|26057.57
07:14:05|26058.12
07:14:06|26058.13
07:14:08|26058.01
07:14:09|26058.86
07:14:10|26057.76
07:14:11|26058.04
07:14:12|26057.76
07:14:13|26057.73
07:14:14|26057.33
07:14:15|26056.94
07:14:16|26056.94
07:14:17|26057.79
07:14:18|26057.58
07:14:19|26057.5
07:14:21|26057.57
07:14:21|26059.28
07:14:22|26059.14
07:14:23|26058.27
07:14:24|26058.18
07:14:25|26058.4
07:14:27|26058.
07:14:27|26057.53
07:14:29|26058.
07:14:30|26056.91
07:14:30|26056.11
07:14:32|26056.66
07:14:33|26056.52
07:14:34|26056.53
07:14:34|26056.51
07:14:36|26056.6
07:14:37|26055.49
07:14:38|26056.01
07:14:39|26056.36
07:14:40|26056.52
07:14:41|26056.23
07:14:42|26057.37
07:14:43|26056.03
07:14:44|26055.5
07:14:45|26054.05
07:14:46|26054.52
07:14:47|26054.87
07:14:48|26055.32
07:14:49|26054.49
07:14:50|26055.
07:14:52|26054.51
07:14:52|26054.45
07:14:53|26054.94
07:14:54|26054.5
07:14:55|26054.5
07:14:56|26054.32
07:14:57|26054.59
07:14:58|26054.96
07:14:59|26054.43
07:15:00|26055.78
07:15:01|26055.47
07:15:03|26056.
07:15:04|26055.62
07:15:05|26055.93
07:15:06|26056.13
07:15:06|26058.69
07:15:08|26056.82
07:15:09|26056.8
07:15:10|26057.31
07:15:11|26059.29
07:15:12|26059.1
07:15:13|26058.2
07:15:14|26057.86
07:15:15|26057.29
07:15:16|26058.58
07:15:17|26059.93
07:15:18|26060.43
07:15:19|26060.81
07:15:20|26059.89
07:15:21|26059.79
07:15:22|26058.68
07:15:23|26058.15
07:15:24|26058.29
07:15:25|26058.13
07:15:26|26058.21
07:15:28|26057.68
07:15:29|26057.2
07:15:29|26057.5
07:15:30|26058.
07:15:32|26058.42
07:15:32|26057.88
07:15:34|26057.88
07:15:35|26057.98
07:15:36|26058.03
07:15:37|26058.03
07:15:38|26057.81
07:15:39|26057.54
07:15:40|26058.03
07:15:41|26059.42
07:15:42|26059.35
07:15:43|26059.59
07:15:44|26058.93
07:15:45|26059.5
07:15:46|26058.96
07:15:46|26058.51
07:15:47|26058.46
07:15:49|26058.76
07:15:50|26058.54
07:15:50|26058.3
07:15:52|26057.66
07:15:53|26059.77
07:15:54|26059.15
07:15:54|26059.32
07:15:56|26059.17
07:15:57|26059.
07:15:58|26059.6
07:15:58|26059.59
07:16:00|26059.
07:16:01|26058.45
07:16:02|26058.45
07:16:03|26058.59
07:16:03|26059.
07:16:05|26058.63
07:16:06|26058.94
07:16:07|26059.07
07:16:08|26059.2
07:16:09|26059.11
07:16:10|26059.
07:16:11|26059.1
07:16:12|26058.7
07:16:13|26059.09
07:16:14|26059.11
07:16:15|26059.11
07:16:16|26058.87
07:16:17|26058.
07:16:18|26058.6
07:16:20|26058.82
07:16:20|26059.01
07:16:21|26059.17
07:16:22|26058.79
07:16:23|26058.31
07:16:25|26058.43
07:16:25|26058.4
07:16:26|26058.
07:16:27|26058.37
07:16:29|26059.2
07:16:30|26060.09
07:16:31|26061.87
07:16:32|26062.29
07:16:33|26061.55
07:16:34|26061.05
07:16:35|26062.
07:16:36|26060.8
07:16:37|26060.59
07:16:38|26059.91
07:16:39|26060.49
07:16:41|26061.23
07:16:41|26061.09
07:16:42|26059.98
07:16:43|26059.67
07:16:44|26060.78
07:16:46|26062.
07:16:46|26061.52
07:16:47|26063.36
07:16:48|26062.1
07:16:49|26062.45
07:16:51|26062.73
07:16:51|26062.74
07:16:52|26063.2
07:16:53|26063.41
07:16:55|26063.25
07:16:56|26063.36
07:16:57|26063.17
07:16:57|26063.31
07:16:59|26064.47
07:17:00|26064.31
07:17:00|26064.05
07:17:01|26063.91
07:17:02|26063.31
07:17:04|26063.77
07:17:04|26063.91
07:17:05|26064.4
07:17:07|26063.77
07:17:08|26063.77
07:17:09|26063.9
07:17:10|26063.71
07:17:11|26063.71
07:17:13|26064.03
07:17:14|26063.97
07:17:15|26063.81
07:17:16|26063.42
07:17:17|26062.44
07:17:18|26062.
07:17:19|26063.39
07:17:20|26063.81
07:17:21|26064.01
07:17:22|26063.93
07:17:23|26064.69
07:17:24|26064.07
07:17:25|26062.66
07:17:26|26062.81
07:17:27|26063.21
07:17:28|26063.21
07:17:29|26063.69
07:17:30|26063.76
07:17:31|26064.66
07:17:32|26065.01
07:17:34|26064.88
07:17:34|26064.58
07:17:35|26065.14
07:17:37|26065.32
07:17:38|26065.3
07:17:39|26065.18
07:17:40|26064.66
07:17:40|26063.7
07:17:41|26063.7
07:17:43|26064.03
07:17:44|26064.5
07:17:45|26064.61
07:17:45|26064.61
07:17:47|26064.61
07:17:47|26064.61
07:17:49|26064.55
07:17:49|26064.55
07:17:50|26064.66
07:17:51|26064.48
07:17:52|26064.3
07:17:53|26064.51
07:17:54|26064.85
07:17:55|26064.6
07:17:56|26064.1
07:17:57|26065.61
07:17:58|26065.
07:18:00|26064.51
07:18:01|26064.
07:18:01|26063.99
07:18:03|26064.5
07:18:04|26063.35
07:18:05|26063.76
07:18:06|26063.76
07:18:07|26063.76
07:18:08|26064.
07:18:08|26063.31
07:18:10|26061.89
07:18:11|26061.63
07:18:12|26062.13
07:18:13|26060.94
07:18:14|26060.86
07:18:15|26061.35
07:18:16|26061.39
07:18:17|26061.4
07:18:18|26060.8
07:18:19|26061.09
07:18:20|26060.82
07:18:21|26060.21
07:18:23|26058.5
07:18:23|26058.03
07:18:24|26058.71
07:18:25|26058.81
07:18:26|26058.27
07:18:27|26058.02
07:18:28|26058.02
07:18:29|26058.17
07:18:30|26060.15
07:18:31|26059.23
07:18:32|26059.68
07:18:34|26059.13
07:18:35|26059.03
07:18:36|26059.03
07:18:37|26058.34
07:18:38|26058.34
07:18:39|26058.24
07:18:40|26058.24
07:18:41|26058.46
07:18:42|26058.46
07:18:43|26058.09
07:18:44|26058.09
07:18:45|26058.14
07:18:46|26058.62
07:18:47|26058.63
07:18:48|26058.03
07:18:49|26058.4
07:18:50|26058.16
07:18:51|26059.2
07:18:52|26058.53
07:18:53|26058.01
07:18:54|26058.54
07:18:55|26058.3
07:18:56|26058.23
07:18:57|26058.1
07:18:58|26058.87
07:18:59|26059.04
07:19:02|26059.42
07:19:02|26058.95
07:19:03|26059.62
07:19:04|26059.8
07:19:05|26060.
07:19:07|26059.19
07:19:07|26059.19
07:19:08|26056.01
07:19:09|26055.73
07:19:10|26055.76
07:19:12|26055.69
07:19:12|26056.02
07:19:14|26055.39
07:19:15|26056.07
07:19:16|26056.02
07:19:17|26056.55
07:19:19|26057.57
07:19:19|26057.7
07:19:21|26057.56
07:19:22|26057.43
07:19:23|26057.89
07:19:24|26057.16
07:19:25|26057.92
07:19:26|26058.22
07:19:26|26059.08
07:19:28|26058.4
07:19:28|26058.03
07:19:30|26058.41
07:19:30|26058.17
07:19:31|26058.23
07:19:33|26058.53
07:19:34|26061.66
07:19:35|26061.09
07:19:36|26061.29
07:19:37|26061.4
07:19:38|26060.8
07:19:39|26061.29
07:19:40|26060.99
07:19:41|26050.24
07:19:42|26050.7
07:19:43|26050.01
07:19:44|26050.37
07:19:45|26050.
07:19:46|26051.06
07:19:47|26051.26
07:19:48|26050.
07:19:49|26049.4
07:19:50|26050.61
07:19:51|26049.59
07:19:52|26049.
07:19:53|26049.59
07:19:54|26049.74
07:19:55|26049.74
07:19:57|26049.09
07:19:57|26049.09
07:19:58|26048.68
07:19:59|26048.42
07:20:00|26048.61
07:20:02|26047.78
07:20:02|26048.75
07:20:03|26047.92
07:20:04|26050.
07:20:05|26049.49
07:20:06|26049.51
07:20:07|26049.51
07:20:09|26048.55
07:20:09|26049.35
07:20:11|26048.54
07:20:12|26048.68
07:20:13|26048.1
07:20:14|26048.09
07:20:15|26048.91
07:20:16|26048.45
07:20:18|26048.45
07:20:19|26048.45
07:20:19|26048.45
07:20:20|26048.24
07:20:22|26048.61
07:20:23|26048.56
07:20:23|26048.56
07:20:24|26048.03
07:20:25|26048.8
07:20:27|26049.01
07:20:27|26048.69
07:20:29|26048.64
07:20:30|26048.46
07:20:31|26049.23
07:20:31|26048.76
07:20:32|26048.8
07:20:33|26048.8
07:20:35|26048.39
07:20:36|26051.13
07:20:37|26050.5
07:20:38|26050.11
07:20:38|26050.47
07:20:40|26050.04
07:20:41|26049.05
07:20:41|26049.99
07:20:42|26049.38
07:20:43|26048.5
07:20:45|26047.4
07:20:46|26048.31
07:20:47|26048.14
07:20:48|26048.64
07:20:49|26048.33
07:20:50|26048.7
07:20:51|26048.06
07:20:51|26048.06
07:20:53|26047.55
07:20:54|26048.05
07:20:54|26048.17
07:20:56|26048.8
07:20:57|26048.15
07:20:58|26048.15
07:20:58|26048.2
07:21:00|26046.8
07:21:01|26048.5
07:21:02|26047.5
07:21:03|26047.57
07:21:04|26046.58
07:21:05|26048.04
07:21:06|26048.2
07:21:07|26048.11
07:21:08|26048.2
07:21:09|26048.2
07:21:10|26048.75
07:21:11|26048.1
07:21:13|26048.53
07:21:14|26048.53
07:21:14|26047.61
07:21:16|26047.68
07:21:16|26047.91
07:21:18|26047.
07:21:19|26047.41
07:21:20|26047.41
07:21:21|26047.62
07:21:22|26047.45
07:21:23|26045.95
07:21:24|26045.47
07:21:25|26045.02
07:21:26|26046.19
07:21:27|26046.19
07:21:28|26046.11
07:21:30|26046.24
07:21:30|26046.78
07:21:31|26046.5
07:21:33|26045.25
07:21:34|26046.01
07:21:35|26046.13
07:21:36|26046.36
07:21:37|26045.8
07:21:38|26045.9
07:21:40|26046.1
07:21:41|26044.
07:21:41|26043.38
07:21:43|26043.95
07:21:44|26043.37
07:21:44|26045.53
07:21:46|26044.72
07:21:47|26045.
07:21:47|26044.2
07:21:48|26044.12
07:21:49|26044.26
07:21:50|26045.
07:21:52|26043.65
07:21:53|26043.65
07:21:54|26043.65
07:21:55|26044.57
07:21:56|26044.57
07:21:57|26044.01
07:21:58|26044.01
07:21:59|26044.01
07:22:00|26044.01
07:22:01|26044.01
07:22:02|26043.79
07:22:03|26043.53
07:22:04|26039.04
07:22:05|26038.01
07:22:06|26037.3
07:22:07|26036.2
07:22:08|26034.81
07:22:09|26034.9
07:22:10|26035.99
07:22:11|26035.97
07:22:12|26036.14
07:22:13|26037.5
07:22:14|26037.55
07:22:15|26039.19
07:22:16|26037.74
07:22:17|26037.99
07:22:18|26038.
07:22:20|26037.84
07:22:20|26037.67
07:22:22|26036.34
07:22:23|26038.
07:22:24|26036.39
07:22:25|26036.39
07:22:25|26036.5
07:22:27|26036.72
07:22:28|26036.51
07:22:29|26036.18
07:22:29|26036.2
07:22:30|26036.04
07:22:31|26034.41
07:22:32|26034.68
07:22:33|26035.
07:22:35|26035.26
07:22:36|26035.81
07:22:37|26036.7
07:22:38|26037.44
07:22:39|26036.76
07:22:40|26036.76
07:22:41|26036.69
07:22:42|26036.2
07:22:43|26035.72
07:22:44|26036.23
07:22:45|26037.25
07:22:47|26036.82
07:22:47|26036.74
07:22:48|26036.62
07:22:49|26038.
07:22:50|26037.43
07:22:51|26040.63
07:22:52|26039.11
07:22:53|26039.58
07:22:54|26039.2
07:22:55|26038.89
07:22:56|26038.83
07:22:58|26038.73
07:22:58|26038.31
07:22:59|26037.7
07:23:00|26038.15
07:23:01|26038.69
07:23:02|26038.82
07:23:03|26037.7
07:23:04|26037.7
07:23:05|26038.34
07:23:06|26038.77
07:23:08|26038.08
07:23:09|26039.4
07:23:10|26040.08
07:23:11|26038.48
07:23:12|26038.99
07:23:12|26039.66
07:23:14|26039.
07:23:15|26039.
07:23:16|26039.07
07:23:17|26040.5
07:23:18|26040.27
07:23:19|26039.44
07:23:20|26039.46
07:23:21|26038.02
07:23:22|26040.
07:23:23|26039.66
07:23:25|26039.14
07:23:26|26039.5
07:23:27|26038.22
07:23:28|26038.22
07:23:29|26038.22
07:23:30|26038.22
07:23:31|26037.91
07:23:32|26038.24
07:23:33|26038.01
07:23:34|26038.02
07:23:35|26037.17
07:23:36|26037.84
07:23:37|26038.22
07:23:38|26037.54
07:23:40|26037.17
07:23:40|26037.14
07:23:42|26037.43
07:23:42|26037.42
07:23:43|26036.91
07:23:44|26036.91
07:23:45|26038.46
07:23:46|26038.19
07:23:47|26037.08
07:23:48|26036.78
07:23:49|26036.89
07:23:50|26037.3
07:23:52|26028.37
07:23:52|26029.91
07:23:53|26031.35
07:23:54|26030.8
07:23:55|26029.96
07:23:56|26030.62
07:23:57|26030.63
07:23:58|26027.28
07:23:59|26027.
07:24:00|26029.
07:24:01|26028.35
07:24:02|26028.01
07:24:04|26034.15
07:24:04|26032.09
07:24:05|26033.27
07:24:07|26034.27
07:24:08|26034.56
07:24:08|26034.08
07:24:10|26033.52
07:24:11|26033.86
07:24:12|26034.27
07:24:13|26026.
07:24:13|26027.5
07:24:14|26025.92
07:24:15|26027.23
07:24:16|26026.64
07:24:18|26027.26
07:24:18|26027.49
07:24:19|26027.89
07:24:20|26027.78
07:24:21|26027.38
07:24:22|26027.31
07:24:24|26027.51
07:24:25|26027.17
07:24:26|26027.31
07:24:27|26028.
07:24:28|26029.
07:24:29|26028.37
07:24:29|26026.96
07:24:31|26025.65
07:24:32|26026.08
07:24:33|26026.54
07:24:34|26027.97
07:24:35|26026.48
07:24:36|26026.11
07:24:37|26026.1
07:24:38|26027.
07:24:39|26027.35
07:24:41|26027.62
07:24:41|26026.18
07:24:42|26034.03
07:24:44|26031.82
07:24:45|26031.67
07:24:46|26031.25
07:24:47|26031.03
07:24:48|26031.21
07:24:49|26031.9
07:24:50|26031.95
07:24:51|26030.72
07:24:51|26032.4
07:24:53|26033.55
07:24:54|26033.61
07:24:55|26033.8
07:24:56|26034.01
07:24:57|26035.15
07:24:58|26034.54
07:24:59|26034.94
07:25:00|26035.56
07:25:01|26036.3
07:25:02|26035.89
07:25:03|26034.91
07:25:05|26035.76
07:25:05|26035.16
07:25:07|26038.
07:25:08|26036.19
07:25:09|26036.5
07:25:09|26036.2
07:25:10|26036.49
07:25:11|26036.5
07:25:12|26036.5
07:25:13|26036.5
07:25:14|26036.54
07:25:16|26036.2
07:25:17|26036.53
07:25:17|26036.81
07:25:18|26038.18
07:25:20|26039.52
07:25:21|26039.4
07:25:22|26039.61
07:25:23|26039.87
07:25:24|26039.8
07:25:25|26039.54
07:25:26|26040.
07:25:27|26041.
07:25:28|26042.7
07:25:29|26043.68
07:25:30|26041.36
07:25:31|26042.29
07:25:32|26042.88
07:25:33|26041.56
07:25:34|26040.23
07:25:35|26040.23
07:25:36|26042.52
07:25:37|26042.52
07:25:38|26041.5
07:25:39|26042.13
07:25:40|26041.6
07:25:41|26041.56
07:25:42|26039.75
07:25:44|26039.21
07:25:44|26038.48
07:25:45|26039.2
07:25:46|26039.41
07:25:47|26039.28
07:25:48|26038.47
07:25:49|26041.3
07:25:50|26040.44
07:25:51|26041.22
07:25:52|26041.86
07:25:54|26041.47
07:25:54|26041.6
07:25:55|26041.89
07:25:57|26040.97
07:25:58|26040.93
07:25:58|26040.3
07:25:59|26041.
07:26:01|26040.91
07:26:02|26040.67
07:26:03|26039.51
07:26:03|26041.18
07:26:05|26040.06
07:26:05|26039.82
07:26:07|26039.82
07:26:08|26039.96
07:26:09|26040.26
07:26:10|26041.01
07:26:10|26041.85
07:26:11|26041.97
07:26:12|26042.2
07:26:13|26042.2
07:26:14|26042.01
07:26:16|26042.5
07:26:16|26041.95
07:26:17|26041.53
07:26:19|26041.21
07:26:20|26041.94
07:26:22|26042.
07:26:23|26041.84
07:26:23|26041.78
07:26:24|26042.
07:26:25|26041.55
07:26:27|26041.58
07:26:28|26041.6
07:26:29|26041.6
07:26:30|26040.78
07:26:31|26041.21
07:26:32|26040.74
07:26:33|26041.21
07:26:34|26041.21
07:26:35|26041.54
07:26:36|26041.78
07:26:37|26041.78
07:26:38|26041.9
07:26:39|26041.9
07:26:41|26041.36
07:26:41|26041.76
07:26:42|26041.49
07:26:43|26041.
07:26:44|26041.6
07:26:45|26041.07
07:26:46|26041.54
07:26:47|26041.61
07:26:48|26041.62
07:26:50|26041.62
07:26:50|26040.57
07:26:51|26040.98
07:26:52|26041.52
07:26:53|26041.6
07:26:54|26041.02
07:26:55|26041.49
07:26:56|26040.85
07:26:57|26041.41
07:26:58|26041.53
07:26:59|26041.51
07:27:00|26041.27
07:27:01|26041.03
07:27:02|26041.03
07:27:03|26041.77
07:27:04|26041.49
07:27:05|26041.39
07:27:06|26041.39
07:27:07|26041.6
07:27:08|26041.23
07:27:09|26041.5
07:27:10|26041.5
07:27:12|26041.91
07:27:12|26042.
07:27:13|26042.22
07:27:14|26042.5
07:27:15|26043.65
07:27:16|26043.09
07:27:17|26041.84
07:27:18|26042.5
07:27:19|26042.01
07:27:20|26042.22
07:27:22|26045.
07:27:23|26044.51
07:27:24|26044.27
07:27:25|26045.36
07:27:26|26044.43
07:27:27|26045.2
07:27:28|26045.5
07:27:29|26045.2
07:27:30|26045.21
07:27:32|26045.19
07:27:32|26044.95
07:27:33|26045.2
07:27:34|26045.33
07:27:35|26044.6
07:27:36|26044.51
07:27:37|26044.88
07:27:38|26044.99
07:27:39|26044.85
07:27:40|26044.94
07:27:41|26045.36
07:27:42|26044.51
07:27:43|26045.
07:27:44|26044.38
07:27:45|26044.11
07:27:47|26045.07
07:27:48|26045.21
07:27:48|26045.23
07:27:49|26044.85
07:27:50|26044.87
07:27:51|26044.93
07:27:53|26044.93
07:27:53|26044.6
07:27:55|26045.16
07:27:56|26044.88
07:27:57|26044.66
07:27:58|26044.8
07:27:59|26044.99
07:28:00|26044.52
07:28:01|26044.95
07:28:02|26044.84
07:28:03|26044.82
07:28:04|26044.82
07:28:05|26044.9
07:28:06|26044.02
07:28:07|26044.03
07:28:08|26044.03
07:28:09|26044.03
07:28:10|26044.03
07:28:11|26044.19
07:28:12|26044.5
07:28:13|26044.05
07:28:14|26044.62
07:28:15|26044.62
07:28:16|26044.62
07:28:17|26044.5
07:28:18|26043.94
07:28:19|26044.61
07:28:20|26044.99
07:28:21|26044.81
07:28:22|26044.78
07:28:23|26044.72
07:28:24|26044.72
07:28:25|26044.72
07:28:26|26044.72
07:28:27|26045.39
07:28:28|26045.39
07:28:29|26045.58
07:28:30|26044.77
07:28:31|26044.63
07:28:32|26044.63
07:28:33|26044.24
07:28:34|26045.49
07:28:35|26045.49
07:28:36|26045.23
07:28:37|26045.06
07:28:39|26045.01
07:28:40|26045.01
07:28:41|26045.09
07:28:41|26045.19
07:28:43|26044.87
07:28:44|26036.56
07:28:45|26036.17
07:28:45|26036.57
07:28:47|26036.62
07:28:48|26036.39
07:28:49|26036.48
07:28:50|26036.64
07:28:51|26035.64
07:28:52|26036.
07:28:53|26035.64
07:28:54|26035.53
07:28:55|26035.53
07:28:56|26036.68
07:28:57|26036.28
07:28:58|26036.2
07:28:59|26036.
07:29:00|26035.99
07:29:01|26036.
07:29:02|26037.4
07:29:03|26037.05
07:29:04|26037.36
07:29:06|26036.99
07:29:06|26038.
07:29:08|26037.25
07:29:09|26037.15
07:29:09|26037.11
07:29:10|26035.55
07:29:11|26034.53
07:29:12|26034.51
07:29:14|26034.93
07:29:15|26034.42
07:29:16|26034.5
07:29:16|26034.5
07:29:17|26035.21
07:29:18|26034.9
07:29:20|26035.06
07:29:20|26034.71
07:29:22|26034.71
07:29:23|26034.71
07:29:24|26034.71
07:29:25|26034.71
07:29:25|26034.71
07:29:27|26034.71
07:29:28|26034.71
07:29:29|26034.99
07:29:30|26034.31
07:29:31|26034.31
07:29:32|26034.01
07:29:33|26034.01
07:29:34|26036.01
07:29:35|26034.78
07:29:36|26034.78
07:29:37|26034.76
07:29:38|26034.
07:29:39|26034.5
07:29:40|26034.14
07:29:41|26034.87
07:29:42|26034.17
07:29:43|26032.35
07:29:44|26033.01
07:29:45|26034.49
07:29:46|26034.49
07:29:47|26033.52
07:29:48|26033.95
07:29:49|26034.42
07:29:50|26034.37
07:29:51|26034.35
07:29:52|26034.51
07:29:53|26034.
07:29:54|26033.74
07:29:55|26032.6
07:29:56|26033.8
07:29:57|26034.19
07:29:58|26033.86
07:29:59|26033.86
07:30:00|26034.01
07:30:02|26034.13
07:30:02|26036.01
07:30:03|26035.29
07:30:04|26035.77
07:30:05|26037.08
07:30:06|26037.68
07:30:07|26036.93
07:30:08|26038.06
07:30:09|26037.93
07:30:10|26037.49
07:30:11|26035.56
07:30:12|26036.37
07:30:13|26035.99
07:30:14|26035.49
07:30:15|26035.93
07:30:16|26035.
07:30:18|26035.44
07:30:19|26034.78
07:30:19|26034.8
07:30:21|26034.78
07:30:21|26034.56
07:30:22|26035.63
07:30:24|26035.53
07:30:25|26036.51
07:30:26|26038.
07:30:27|26038.22
07:30:28|26037.4
07:30:30|26036.73
07:30:31|26036.6
07:30:31|26036.25
07:30:33|26036.79
07:30:33|26037.24
07:30:35|26036.24
07:30:35|26036.2
07:30:37|26036.
07:30:38|26036.
07:30:39|26037.4
07:30:39|26036.2
07:30:41|26035.12
07:30:42|26035.98
07:30:43|26036.4
07:30:44|26035.51
07:30:44|26035.5
07:30:45|26035.65
07:30:47|26035.45
07:30:48|26035.45
07:30:49|26035.45
07:30:50|26035.45
07:30:50|26035.61
07:30:52|26034.86
07:30:52|26035.5
07:30:54|26035.41
07:30:55|26035.42
07:30:56|26035.93
07:30:56|26034.7
07:30:57|26033.55
07:30:59|26032.84
07:31:00|26034.21
07:31:01|26034.06
07:31:02|26034.41
07:31:03|26034.56
07:31:04|26034.43
07:31:05|26034.
07:31:06|26034.49
07:31:07|26034.33
07:31:09|26033.
07:31:09|26033.59
07:31:10|26032.65
07:31:11|26031.52
07:31:12|26033.19
07:31:13|26033.22
07:31:14|26032.6
07:31:15|26034.73
07:31:16|26034.59
07:31:17|26034.5
07:31:18|26034.77
07:31:19|26037.
07:31:20|26036.14
07:31:21|26036.04
07:31:22|26036.04
07:31:23|26036.5
07:31:25|26036.5
07:31:25|26037.
07:31:26|26036.98
07:31:27|26036.5
07:31:28|26036.29
07:31:30|26037.07
07:31:30|26035.87
07:31:31|26035.74
07:31:32|26037.05
07:31:33|26036.56
07:31:35|26036.24
07:31:35|26036.
07:31:36|26035.62
07:31:37|26035.62
07:31:38|26035.62
07:31:40|26034.78
07:31:40|26035.59
07:31:42|26035.39
07:31:43|26035.53
07:31:44|26039.66
07:31:46|26038.87
07:31:46|26038.26
07:31:47|26038.31
07:31:48|26039.9
07:31:50|26038.76
07:31:51|26038.88
07:31:51|26038.5
07:31:52|26038.93
07:31:54|26038.88
07:31:55|26038.65
07:31:56|26037.96
07:31:56|26038.6
07:31:57|26038.6
07:31:59|26038.12
07:32:00|26038.88
07:32:01|26037.88
07:32:02|26038.61
07:32:03|26038.61
07:32:04|26037.84
07:32:05|26038.43
07:32:06|26038.54
07:32:07|26037.77
07:32:08|26037.51
07:32:09|26038.
07:32:10|26038.
07:32:11|26037.66
07:32:12|26038.29
07:32:13|26037.98
07:32:14|26037.36
07:32:15|26038.03
07:32:16|26035.75
07:32:17|26035.75
07:32:18|26036.99
07:32:19|26036.99
07:32:20|26037.
07:32:21|26037.52
07:32:22|26036.97
07:32:23|26037.53
07:32:24|26037.53
07:32:25|26038.
07:32:26|26036.2
07:32:27|26036.71
07:32:28|26037.02
07:32:29|26036.26
07:32:30|26036.97
07:32:31|26037.
07:32:32|26037.01
07:32:33|26036.33
07:32:35|26036.83
07:32:35|26036.99
07:32:36|26036.99
07:32:37|26037.04
07:32:38|26036.
07:32:39|26037.06
07:32:40|26036.26
07:32:41|26036.26
07:32:42|26036.28
07:32:44|26035.97
07:32:45|26035.72
07:32:46|26035.99
07:32:47|26035.6
07:32:48|26035.5
07:32:49|26035.96
07:32:50|26036.25
07:32:51|26035.85
07:32:52|26036.4
07:32:53|26036.4
07:32:54|26036.21
07:32:55|26036.21
07:32:56|26036.07
07:32:57|26034.41
07:32:58|26035.49
07:32:59|26035.54
07:33:00|26036.
07:33:01|26036.03
07:33:02|26036.
07:33:03|26035.7
07:33:04|26036.46
07:33:05|26035.68
07:33:06|26035.6
07:33:07|26035.6
07:33:08|26036.49
07:33:09|26036.49
07:33:10|26036.8
07:33:11|26036.81
07:33:12|26036.5
07:33:13|26035.74
07:33:14|26036.41
07:33:15|26036.56
07:33:16|26036.2
07:33:17|26037.17
07:33:18|26037.42
07:33:19|26037.03
07:33:20|26037.18
07:33:21|26037.32
07:33:22|26037.82
07:33:23|26037.21
07:33:24|26037.29
07:33:25|26037.71
07:33:26|26038.18
07:33:27|26038.74
07:33:28|26038.01
07:33:30|26039.41
07:33:31|26038.62
07:33:32|26038.61
07:33:33|26038.89
07:33:34|26039.2
07:33:35|26040.05
07:33:36|26040.04
07:33:37|26040.19
07:33:38|26040.
07:33:39|26040.15
07:33:41|26039.66
07:33:41|26039.69
07:33:42|26039.34
07:33:43|26039.22
07:33:45|26039.37
07:33:46|26039.53
07:33:47|26039.24
07:33:48|26039.24
07:33:49|26039.24
07:33:50|26039.21
07:33:51|26039.28
07:33:52|26039.28
07:33:53|26039.5
07:33:54|26039.5
07:33:55|26039.11
07:33:56|26039.11
07:33:57|26039.03
07:33:58|26039.03
07:33:59|26039.41
07:34:00|26039.78
07:34:01|26039.94
07:34:02|26039.94
07:34:03|26039.37
07:34:04|26039.98
07:34:05|26039.35
07:34:06|26039.94
07:34:07|26039.94
07:34:08|26039.94
07:34:09|26039.94
07:34:10|26040.12
07:34:11|26047.66
07:34:12|26047.29
07:34:13|26045.67
07:34:14|26044.43
07:34:15|26046.46
07:34:16|26046.36
07:34:17|26046.71
07:34:18|26046.66
07:34:19|26046.75
07:34:20|26046.2
07:34:21|26046.37
07:34:22|26046.1
07:34:23|26046.51
07:34:24|26047.3
07:34:25|26047.
07:34:26|26047.86
07:34:27|26047.46
07:34:28|26049.42
07:34:29|26048.1
07:34:30|26048.76
07:34:31|26050.01
07:34:32|26050.91
07:34:33|26050.02
07:34:34|26049.99
07:34:35|26049.87
07:34:36|26050.
07:34:37|26049.69
07:34:38|26048.09
07:34:39|26048.8
07:34:40|26048.58
07:34:41|26049.6
07:34:42|26049.6
07:34:43|26049.74
07:34:44|26049.4
07:34:45|26049.36
07:34:46|26049.19
07:34:47|26050.
07:34:49|26050.38
07:34:49|26051.2
07:34:51|26051.35
07:34:52|26050.92
07:34:53|26050.54
07:34:53|26050.54
07:34:55|26050.54
07:34:56|26051.98
07:34:57|26049.78
07:34:58|26050.48
07:34:59|26050.48
07:35:00|26050.95
07:35:01|26051.2
07:35:02|26050.99
07:35:03|26051.18
07:35:04|26053.32
07:35:05|26054.
07:35:06|26054.49
07:35:07|26054.99
07:35:08|26054.66
07:35:09|26055.03
07:35:10|26052.44
07:35:11|26052.67
07:35:13|26052.54
07:35:13|26054.02
07:35:14|26054.09
07:35:15|26053.13
07:35:16|26053.7
07:35:17|26052.99
07:35:18|26053.33
07:35:19|26054.08
07:35:20|26054.5
07:35:21|26054.49
07:35:22|26054.37
07:35:24|26054.33
07:35:24|26055.
07:35:25|26054.87
07:35:26|26055.03
07:35:27|26054.79
07:35:28|26054.5
07:35:29|26054.19
07:35:31|26054.99
07:35:31|26054.72
07:35:33|26054.17
07:35:34|26053.97
07:35:35|26053.96
07:35:36|26054.08
07:35:37|26054.1
07:35:38|26054.2
07:35:40|26054.77
07:35:40|26054.97
07:35:41|26055.11
07:35:42|26054.08
07:35:44|26054.12
07:35:45|26054.98
07:35:46|26054.9
07:35:47|26055.04
07:35:47|26054.82
07:35:49|26054.23
07:35:49|26055.1
07:35:51|26054.98
07:35:52|26054.98
07:35:52|26054.61
07:35:54|26054.51
07:35:54|26054.55
07:35:56|26054.1
07:35:57|26054.67
07:35:58|26054.12
07:36:00|26055.35
07:36:00|26054.62
07:36:02|26056.38
07:36:03|26056.76
07:36:04|26055.7
07:36:04|26055.47
07:36:05|26055.01
07:36:07|26055.21
07:36:07|26055.89
07:36:08|26055.59
07:36:09|26056.
07:36:11|26056.17
07:36:12|26056.99
07:36:12|26058.28
07:36:14|26059.14
07:36:14|26058.97
07:36:15|26057.77
07:36:17|26058.81
07:36:18|26057.84
07:36:19|26057.94
07:36:20|26057.22
07:36:21|26057.37
07:36:22|26057.47
07:36:23|26057.79
07:36:24|26057.64
07:36:25|26057.57
07:36:26|26057.2
07:36:27|26057.19
07:36:28|26056.82
07:36:29|26057.5
07:36:30|26056.9
07:36:31|26057.17
07:36:32|26057.17
07:36:33|26057.34
07:36:34|26056.5
07:36:35|26056.94
07:36:36|26056.56
07:36:37|26057.04
07:36:38|26057.77
07:36:39|26057.75
07:36:40|26057.75
07:36:41|26057.22
07:36:42|26057.27
07:36:43|26056.9
07:36:44|26057.18
07:36:46|26058.5
07:36:46|26058.31
07:36:47|26058.31
07:36:48|26058.84
07:36:49|26058.67
07:36:51|26058.69
07:36:52|26059.27
07:36:52|26059.37
07:36:55|26059.25
07:36:55|26059.25
07:36:56|26058.77
07:36:57|26058.31
07:36:58|26058.31
07:36:59|26058.42
07:37:00|26058.08
07:37:01|26059.8
07:37:02|26060.17
07:37:04|26059.17
07:37:05|26059.47
07:37:06|26058.8
07:37:07|26058.88
07:37:08|26058.49
07:37:09|26058.49
07:37:09|26058.5
07:37:10|26058.45
07:37:12|26058.46
07:37:12|26058.47
07:37:14|26059.4
07:37:15|26059.4
07:37:15|26058.26
07:37:17|26058.3
07:37:17|26057.76
07:37:19|26058.04
07:37:19|26058.5
07:37:20|26058.44
07:37:22|26059.42
07:37:23|26059.79
07:37:24|26059.97
07:37:25|26060.2
07:37:25|26060.2
07:37:27|26060.37
07:37:28|26060.23
07:37:29|26060.42
07:37:30|26059.77
07:37:31|26059.97
07:37:32|26060.13
07:37:33|26060.17
07:37:34|26059.29
07:37:35|26059.21
07:37:36|26059.08
07:37:37|26058.52
07:37:38|26058.5
07:37:39|26058.6
07:37:40|26058.6
07:37:41|26059.
07:37:42|26058.51
07:37:43|26058.67
07:37:44|26058.52
07:37:46|26058.53
07:37:46|26058.52
07:37:48|26058.52
07:37:49|26057.75
07:37:51|26057.77
07:37:51|26057.78
07:37:52|26057.9
07:37:53|26057.9
07:37:54|26057.9
07:37:55|26057.26
07:37:56|26057.95
07:37:57|26055.68
07:37:58|26056.51
07:38:00|26057.
07:38:00|26056.94
07:38:01|26057.61
07:38:03|26056.84
07:38:03|26056.59
07:38:05|26056.53
07:38:05|26056.53
07:38:06|26055.44
07:38:07|26056.95
07:38:09|26055.89
07:38:09|26057.4
07:38:10|26057.15
07:38:12|26056.19
07:38:12|26056.6
07:38:14|26057.01
07:38:14|26057.01
07:38:16|26057.35
07:38:16|26057.79
07:38:18|26057.27
07:38:19|26057.75
07:38:20|26057.5
07:38:21|26057.31
07:38:21|26057.26
07:38:23|26057.38
07:38:24|26057.49
07:38:24|26057.02
07:38:25|26057.55
07:38:27|26057.24
07:38:28|26057.
07:38:28|26056.59
07:38:30|26056.59
07:38:31|26056.41
07:38:32|26055.94
07:38:32|26056.37
07:38:34|26056.37
07:38:34|26055.58
07:38:36|26056.68
07:38:37|26056.6
07:38:38|26057.49
07:38:39|26057.49
07:38:40|26057.79
07:38:41|26056.77
07:38:42|26055.88
07:38:43|26055.35
07:38:44|26052.74
07:38:45|26052.85
07:38:46|26054.02
07:38:47|26053.03
07:38:48|26051.65
07:38:49|26052.94
07:38:50|26052.92
07:38:51|26052.67
07:38:52|26052.4
07:38:54|26052.71
07:38:55|26052.98
07:38:56|26053.02
07:38:56|26053.46
07:38:58|26053.11
07:38:58|26052.95
07:38:59|26053.22
07:39:01|26054.1
07:39:02|26052.67
07:39:03|26052.22
07:39:04|26052.48
07:39:05|26051.83
07:39:06|26050.93
07:39:07|26051.56
07:39:08|26051.56
07:39:09|26051.72
07:39:10|26052.38
07:39:11|26051.5
07:39:12|26051.4
07:39:13|26051.69
07:39:14|26051.5
07:39:15|26051.46
07:39:16|26050.99
07:39:17|26051.1
07:39:18|26047.21
07:39:19|26045.72
07:39:20|26047.09
07:39:22|26047.18
07:39:22|26047.35
07:39:23|26047.29
07:39:24|26047.29
07:39:25|26047.26
07:39:27|26047.93
07:39:27|26047.97
07:39:28|26047.93
07:39:29|26048.16
07:39:30|26047.58
07:39:31|26047.
07:39:32|26046.46
07:39:34|26042.83
07:39:35|26041.88
07:39:36|26041.76
07:39:37|26041.26
07:39:38|26042.11
07:39:39|26042.
07:39:40|26042.22
07:39:41|26043.09
07:39:42|26043.01
07:39:43|26042.62
07:39:44|26042.69
07:39:45|26042.61
07:39:46|26042.35
07:39:47|26042.44
07:39:48|26042.57
07:39:49|26042.53
07:39:50|26042.73
07:39:51|26043.14
07:39:52|26042.71
07:39:53|26042.09
07:39:54|26042.09
07:39:55|26042.12
07:39:56|26042.12
07:39:57|26042.12
07:39:59|26041.67
07:39:59|26042.41
07:40:00|26043.44
07:40:01|26043.99
07:40:02|26041.29
07:40:03|26041.51
07:40:05|26039.8
07:40:05|26039.18
07:40:06|26038.47
07:40:07|26038.47
07:40:08|26038.25
07:40:10|26037.18
07:40:10|26038.17
07:40:11|26037.56
07:40:12|26038.64
07:40:13|26038.55
07:40:15|26037.53
07:40:16|26037.8
07:40:16|26037.79
07:40:18|26038.35
07:40:18|26039.76
07:40:20|26039.57
07:40:20|26039.12
07:40:21|26039.09
07:40:22|26039.1
07:40:23|26038.65
07:40:25|26038.73
07:40:25|26038.78
07:40:26|26038.91
07:40:28|26039.07
07:40:28|26038.6
07:40:29|26038.51
07:40:31|26038.22
07:40:32|26038.88
07:40:32|26039.
07:40:33|26039.15
07:40:34|26038.6
07:40:36|26038.58
07:40:38|26038.59
07:40:38|26038.46
07:40:39|26038.98
07:40:40|26038.39
07:40:41|26038.76
07:40:43|26038.57
07:40:44|26038.76
07:40:45|26038.21
07:40:46|26038.69
07:40:47|26038.84
07:40:48|26037.78
07:40:49|26034.
07:40:50|26034.42
07:40:51|26034.53
07:40:52|26033.51
07:40:53|26033.86
07:40:54|26032.99
07:40:55|26032.97
07:40:57|26032.41
07:40:58|26033.
07:40:59|26032.42
07:41:00|26031.88
07:41:01|26030.59
07:41:02|26032.28
07:41:03|26032.5
07:41:04|26032.59
07:41:05|26032.04
07:41:06|26032.84
07:41:07|26032.9
07:41:08|26033.07
07:41:09|26032.7
07:41:10|26033.
07:41:11|26032.75
07:41:12|26032.51
07:41:13|26032.51
07:41:14|26032.93
07:41:15|26033.17
07:41:16|26034.85
07:41:17|26034.51
07:41:19|26033.74
07:41:19|26033.45
07:41:20|26033.15
07:41:21|26032.39
07:41:22|26033.04
07:41:23|26032.5
07:41:25|26032.21
07:41:25|26032.41
07:41:26|26032.63
07:41:27|26032.45
07:41:28|26030.52
07:41:29|26029.44
07:41:31|26029.4
07:41:31|26029.45
07:41:32|26028.8
07:41:33|26029.04
07:41:34|26029.97
07:41:36|26030.11
07:41:37|26029.92
07:41:38|26029.38
07:41:39|26029.46
07:41:40|26029.5
07:41:41|26029.81
07:41:42|26030.22
07:41:43|26030.31
07:41:44|26030.82
07:41:45|26030.8
07:41:46|26030.07
07:41:47|26031.94
07:41:48|26031.41
07:41:49|26031.45
07:41:50|26031.35
07:41:51|26032.
07:41:53|26032.6
07:41:53|26032.84
07:41:54|26032.54
07:41:55|26031.14
07:41:56|26031.49
07:41:57|26031.91
07:41:58|26031.94
07:41:59|26031.6
07:42:00|26031.95
07:42:01|26033.06
07:42:02|26032.45
07:42:03|26032.63
07:42:05|26032.16
07:42:05|26032.39
07:42:06|26039.24
07:42:07|26037.61
07:42:08|26036.51
07:42:09|26037.96
07:42:10|26037.45
07:42:11|26037.9
07:42:12|26037.02
07:42:13|26036.71
07:42:14|26035.14
07:42:15|26035.96
07:42:16|26035.96
07:42:17|26035.95
07:42:18|26034.91
07:42:19|26032.53
07:42:20|26032.77
07:42:22|26033.1
07:42:22|26032.98
07:42:23|26032.23
07:42:24|26032.41
07:42:25|26032.6
07:42:27|26032.63
07:42:27|26031.85
07:42:28|26032.36
07:42:29|26032.1
07:42:30|26033.03
07:42:31|26033.04
07:42:33|26032.81
07:42:33|26034.09
07:42:34|26034.
07:42:36|26034.13
07:42:37|26033.82
07:42:38|26033.8
07:42:39|26034.
07:42:40|26035.19
07:42:42|26034.36
07:42:42|26034.26
07:42:43|26034.26
07:42:44|26033.98
07:42:45|26034.41
07:42:46|26035.14
07:42:47|26034.
07:42:48|26034.
07:42:50|26034.79
07:42:50|26034.69
07:42:51|26034.33
07:42:52|26034.15
07:42:54|26032.94
07:42:55|26032.94
07:42:56|26032.93
07:42:57|26032.78
07:42:58|26033.09
07:42:59|26032.26
07:42:59|26032.44
07:43:01|26032.68
07:43:02|26033.7
07:43:03|26033.56
07:43:04|26034.15
07:43:05|26033.82
07:43:06|26033.92
07:43:07|26033.92
07:43:08|26035.19
07:43:09|26034.66
07:43:10|26034.74
07:43:10|26034.56
07:43:11|26036.02
07:43:13|26035.51
07:43:14|26035.9
07:43:15|26034.5
07:43:16|26033.91
07:43:17|26033.72
07:43:17|26032.69
07:43:19|26033.58
07:43:19|26033.58
07:43:21|26033.98
07:43:22|26034.
07:43:22|26033.5
07:43:23|26033.99
07:43:25|26033.99
07:43:26|26034.12
07:43:26|26034.12
07:43:28|26034.05
07:43:29|26035.21
07:43:30|26034.87
07:43:31|26035.17
07:43:32|26035.2
07:43:33|26034.04
07:43:34|26035.13
07:43:35|26035.44
07:43:36|26034.9
07:43:37|26034.9
07:43:39|26035.37
07:43:40|26035.
07:43:40|26034.83
07:43:42|26034.83
07:43:43|26035.03
07:43:44|26035.36
07:43:45|26035.6
07:43:46|26036.
07:43:47|26035.65
07:43:48|26035.59
07:43:49|26035.14
07:43:50|26035.
07:43:51|26036.35
07:43:52|26035.59
07:43:53|26035.63
07:43:54|26035.61
07:43:55|26035.82
07:43:56|26035.58
07:43:58|26035.81
07:43:58|26035.46
07:43:59|26035.51
07:44:01|26035.42
07:44:01|26035.6
07:44:02|26035.92
07:44:03|26036.1
07:44:04|26036.
07:44:05|26036.71
07:44:07|26037.5
07:44:08|26036.71
07:44:09|26037.05
07:44:10|26039.37
07:44:11|26038.16
07:44:11|26037.7
07:44:13|26037.65
07:44:14|26037.66
07:44:14|26037.
07:44:16|26034.77
07:44:17|26035.44
07:44:17|26034.66
07:44:19|26033.5
07:44:19|26033.91
07:44:20|26032.61
07:44:21|26032.88
07:44:23|26032.84
07:44:24|26032.6
07:44:25|26033.55
07:44:25|26033.9
07:44:27|26033.97
07:44:27|26033.92
07:44:29|26033.06
07:44:30|26033.46
07:44:31|26033.8
07:44:32|26034.49
07:44:33|26037.5
07:44:34|26036.8
07:44:35|26036.75
07:44:36|26037.02
07:44:37|26036.82
07:44:38|26036.34
07:44:40|26036.44
07:44:41|26038.
07:44:42|26037.37
07:44:42|26036.59
07:44:44|26036.95
07:44:45|26035.98
07:44:46|26034.82
07:44:47|26035.37
07:44:48|26035.37
07:44:49|26035.22
07:44:50|26036.2
07:44:51|26035.86
07:44:52|26036.59
07:44:53|26036.11
07:44:54|26036.11
07:44:55|26036.8
07:44:56|26036.8
07:44:57|26036.14
07:44:58|26035.91
07:44:59|26036.66
07:45:01|26041.62
07:45:02|26043.88
07:45:03|26043.96
07:45:04|26044.17
07:45:04|26044.13
07:45:06|26044.13
07:45:07|26044.41
07:45:08|26044.62
07:45:09|26044.67
07:45:10|26044.55
07:45:11|26041.75
07:45:12|26041.81
07:45:13|26041.38
07:45:14|26040.84
07:45:15|26041.09
07:45:16|26040.82
07:45:17|26040.86
07:45:17|26041.41
07:45:19|26041.42
07:45:20|26042.58
07:45:21|26041.87
07:45:22|26044.12
07:45:22|26044.71
07:45:24|26043.32
07:45:24|26043.33
07:45:25|26043.79
07:45:27|26042.
07:45:28|26041.37
07:45:28|26042.1
07:45:30|26042.
07:45:30|26041.87
07:45:32|26042.18
07:45:33|26041.64
07:45:34|26041.63
07:45:35|26042.09
07:45:36|26042.08
07:45:37|26042.2
07:45:39|26042.69
07:45:39|26043.15
07:45:40|26042.55
07:45:42|26042.84
07:45:42|26041.76
07:45:44|26042.35
07:45:44|26042.51
07:45:45|26042.55
07:45:46|26042.63
07:45:48|26042.37
07:45:48|26042.2
07:45:50|26042.
07:45:50|26041.79
07:45:51|26043.
07:45:52|26042.64
07:45:54|26043.81
07:45:54|26045.71
07:45:56|26044.7
07:45:57|26044.83
07:45:58|26045.25
07:45:59|26045.78
07:45:59|26045.35
07:46:01|26045.98
07:46:02|26045.54
07:46:03|26045.98
07:46:04|26045.37
07:46:05|26045.46
07:46:06|26045.13
07:46:07|26046.
07:46:08|26045.99
07:46:09|26045.55
07:46:10|26047.09
07:46:11|26048.29
07:46:12|26048.61
07:46:13|26049.08
07:46:14|26049.29
07:46:15|26049.26
07:46:16|26049.26
07:46:17|26047.65
07:46:18|26047.61
07:46:19|26047.2
07:46:20|26046.79
07:46:21|26046.68
07:46:22|26046.77
07:46:23|26045.55
07:46:24|26047.41
07:46:26|26049.13
07:46:26|26048.38
07:46:27|26048.19
07:46:28|26048.
07:46:29|26049.4
07:46:30|26047.
07:46:31|26046.64
07:46:32|26046.92
07:46:33|26046.52
07:46:34|26046.93
07:46:35|26046.37
07:46:36|26045.31
07:46:37|26045.85
07:46:38|26045.77
07:46:39|26046.8
07:46:40|26046.09
07:46:42|26046.52
07:46:43|26046.23
07:46:44|26046.51
07:46:45|26046.74
07:46:46|26046.14
07:46:47|26046.14
07:46:48|26045.11
07:46:49|26045.72
07:46:50|26045.31
07:46:51|26046.
07:46:52|26045.72
07:46:53|26046.
07:46:54|26046.52
07:46:55|26046.52
07:46:56|26046.28
07:46:57|26046.65
07:46:59|26047.14
07:47:00|26047.72
07:47:00|26048.07
07:47:02|26048.38
07:47:03|26048.38
07:47:04|26049.25
07:47:05|26049.25
07:47:06|26048.67
07:47:08|26049.
07:47:08|26049.
07:47:10|26049.
07:47:10|26049.56
07:47:11|26050.23
07:47:12|26050.23
07:47:13|26050.23
07:47:15|26050.13
07:47:15|26050.5
07:47:16|26050.49
07:47:18|26050.49
07:47:19|26050.49
07:47:19|26049.5
07:47:21|26050.27
07:47:21|26050.21
07:47:23|26050.43
07:47:24|26050.49
07:47:25|26050.49
07:47:26|26050.49
07:47:27|26050.23
07:47:27|26050.23
07:47:29|26050.23
07:47:29|26050.23
07:47:31|26049.37
07:47:31|26050.
07:47:33|26050.38
07:47:34|26050.62
07:47:35|26051.91
07:47:36|26051.4
07:47:36|26050.75
07:47:38|26050.87
07:47:38|26050.38
07:47:40|26051.65
07:47:40|26051.32
07:47:42|26052.87
07:47:43|26052.38
07:47:44|26052.37
07:47:45|26052.28
07:47:46|26052.16
07:47:46|26052.03
07:47:48|26052.03
07:47:49|26051.91
07:47:50|26051.82
07:47:51|26051.93
07:47:52|26051.93
07:47:52|26050.71
07:47:54|26050.62
07:47:55|26050.59
07:47:56|26050.59
07:47:57|26049.24
07:47:58|26049.78
07:47:59|26049.04
07:48:00|26049.94
07:48:01|26048.52
07:48:02|26045.58
07:48:03|26046.48
07:48:04|26046.51
07:48:05|26046.82
07:48:06|26046.82
07:48:07|26048.37
07:48:09|26048.
07:48:09|26049.07
07:48:10|26049.6
07:48:11|26049.6
07:48:12|26049.48
07:48:13|26049.48
07:48:14|26049.48
07:48:16|26049.48
07:48:16|26048.59
07:48:17|26048.52
07:48:18|26048.52
07:48:19|26049.06
07:48:21|26048.01
07:48:22|26048.08
07:48:22|26048.08
07:48:23|26048.08
07:48:25|26047.98
07:48:25|26048.51
07:48:27|26048.1
07:48:28|26048.7
07:48:29|26048.37
07:48:29|26049.27
07:48:30|26048.49
07:48:31|26048.76
07:48:33|26048.1
07:48:34|26048.07
07:48:35|26048.87
07:48:36|26049.
07:48:36|26048.7
07:48:38|26048.7
07:48:39|26048.55
07:48:40|26048.87
07:48:40|26048.79
07:48:41|26046.39
07:48:43|26046.81
07:48:43|26047.16
07:48:45|26047.14
07:48:46|26047.2
07:48:47|26046.5
07:48:48|26046.5
07:48:49|26046.66
07:48:50|26046.87
07:48:51|26046.36
07:48:52|26045.19
07:48:53|26045.52
07:48:54|26045.78
07:48:55|26045.31
07:48:56|26044.64
07:48:57|26044.87
07:48:58|26045.18
07:48:59|26045.19
07:49:00|26044.79
07:49:01|26044.22
07:49:02|26044.89
07:49:03|26045.15
07:49:05|26045.02
07:49:06|26045.2
07:49:07|26045.23
07:49:08|26045.24
07:49:09|26045.41
07:49:10|26045.02
07:49:10|26045.79
07:49:12|26045.32
07:49:13|26045.92
07:49:14|26044.48
07:49:15|26044.59
07:49:16|26043.88
07:49:17|26042.68
07:49:18|26042.07
07:49:19|26042.47
07:49:20|26042.2
07:49:21|26042.49
07:49:22|26042.65
07:49:23|26042.78
07:49:24|26042.84
07:49:25|26042.87
07:49:26|26042.87
07:49:27|26043.6
07:49:28|26042.92
07:49:29|26042.8
07:49:30|26044.2
07:49:30|26044.48
07:49:32|26043.85
07:49:33|26042.68
07:49:34|26042.83
07:49:35|26042.85
07:49:36|26042.95
07:49:37|26042.73
07:49:38|26042.87
07:49:39|26043.34
07:49:40|26043.22
07:49:41|26043.56
07:49:42|26043.56
07:49:43|26044.2
07:49:45|26044.39
07:49:45|26042.
07:49:46|26043.01
07:49:47|26042.56
07:49:48|26042.99
07:49:50|26043.23
07:49:50|26043.15
07:49:52|26043.1
07:49:53|26043.2
07:49:54|26043.
07:49:54|26043.4
07:49:56|26043.17
07:49:57|26043.61
07:49:58|26043.7
07:49:59|26044.67
07:50:00|26044.32
07:50:01|26044.14
07:50:02|26043.47
07:50:04|26042.83
07:50:05|26042.32
07:50:06|26043.
07:50:07|26042.8
07:50:08|26042.49
07:50:09|26042.49
07:50:10|26043.
07:50:11|26043.01
07:50:12|26043.01
07:50:12|26042.87
07:50:14|26044.
07:50:15|26043.37
07:50:16|26043.37
07:50:17|26043.52
07:50:18|26043.22
07:50:19|26043.66
07:50:20|26043.85
07:50:20|26043.67
07:50:21|26043.82
07:50:23|26043.75
07:50:24|26043.75
07:50:25|26043.39
07:50:26|26042.95
07:50:27|26043.16
07:50:28|26043.
07:50:28|26043.
07:50:30|26043.38
07:50:31|26043.09
07:50:31|26043.12
07:50:33|26043.12
07:50:34|26043.4
07:50:35|26043.74
07:50:36|26043.74
07:50:37|26043.11
07:50:38|26043.86
07:50:39|26043.87
07:50:40|26044.45
07:50:40|26044.39
07:50:42|26044.58
07:50:43|26044.14
07:50:44|26044.1
07:50:45|26044.66
07:50:46|26040.
07:50:47|26039.86
07:50:48|26039.37
07:50:49|26039.32
07:50:51|26040.72
07:50:51|26040.49
07:50:52|26040.61
07:50:54|26040.35
07:50:54|26040.48
07:50:55|26040.48
07:50:56|26040.01
07:50:58|26039.37
07:50:58|26040.
07:51:00|26040.87
07:51:01|26041.29
07:51:02|26042.08
07:51:03|26045.38
07:51:04|26044.6
07:51:05|26044.7
07:51:06|26044.2
07:51:07|26044.11
07:51:09|26044.18
07:51:09|26042.9
07:51:10|26042.45
07:51:11|26042.8
07:51:12|26042.8
07:51:13|26041.76
07:51:14|26042.4
07:51:16|26042.39
07:51:16|26041.56
07:51:17|26042.2
07:51:18|26042.66
07:51:19|26042.01
07:51:21|26042.01
07:51:21|26041.24
07:51:22|26042.23
07:51:23|26042.
07:51:24|26042.38
07:51:26|26041.56
07:51:26|26036.07
07:51:27|26036.87
07:51:28|26036.66
07:51:29|26037.81
07:51:31|26035.37
07:51:31|26036.17
07:51:33|26036.26
07:51:34|26036.92
07:51:35|26036.61
07:51:36|26036.57
07:51:37|26038.41
07:51:38|26036.87
07:51:40|26037.17
07:51:40|26037.97
07:51:42|26038.78
07:51:42|26038.71
07:51:43|26039.9
07:51:44|26039.87
07:51:45|26039.38
07:51:47|26040.3
07:51:48|26039.89
07:51:49|26040.14
07:51:50|26040.85
07:51:51|26035.1
07:51:52|26035.54
07:51:53|26035.6
07:51:54|26036.2
07:51:55|26035.59
07:51:56|26035.97
07:51:57|26035.63
07:51:58|26036.47
07:51:59|26035.6
07:52:00|26036.49
07:52:01|26036.38
07:52:02|26036.07
07:52:04|26036.11
07:52:05|26035.63
07:52:06|26034.78
07:52:07|26034.86
07:52:08|26035.
07:52:09|26035.
07:52:10|26035.
07:52:11|26036.19
07:52:12|26035.41
07:52:13|26035.47
07:52:14|26036.19
07:52:15|26036.06
07:52:16|26035.24
07:52:17|26036.58
07:52:18|26036.58
07:52:19|26035.87
07:52:21|26036.08
07:52:21|26037.28
07:52:22|26037.38
07:52:23|26037.32
07:52:24|26037.32
07:52:25|26037.29
07:52:26|26037.
07:52:27|26036.8
07:52:28|26036.8
07:52:29|26036.8
07:52:30|26036.04
07:52:31|26036.89
07:52:32|26036.6
07:52:33|26036.21
07:52:35|26035.37
07:52:36|26036.13
07:52:37|26036.89
07:52:38|26036.89
07:52:38|26036.71
07:52:39|26036.9
07:52:41|26036.35
07:52:42|26036.
07:52:43|26036.45
07:52:43|26036.16
07:52:44|26036.2
07:52:45|26036.2
07:52:47|26036.2
07:52:49|26035.84
07:52:49|26035.82
07:52:50|26036.2
07:52:51|26036.14
07:52:52|26035.51
07:52:53|26035.63
07:52:54|26035.74
07:52:55|26036.
07:52:56|26035.84
07:52:57|26035.01
07:52:58|26034.87
07:53:00|26036.07
07:53:00|26036.12
07:53:01|26035.01
07:53:02|26035.06
07:53:04|26035.21
07:53:05|26035.63
07:53:06|26035.06
07:53:06|26035.21
07:53:08|26035.21
07:53:08|26035.16
07:53:09|26035.16
07:53:10|26036.01
07:53:12|26036.
07:53:12|26036.19
07:53:14|26036.98
07:53:15|26036.87
07:53:16|26036.99
07:53:16|26036.47
07:53:18|26036.2
07:53:18|26036.43
07:53:20|26036.43
07:53:20|26036.39
07:53:22|26035.69
07:53:22|26036.58
07:53:24|26036.67
07:53:25|26037.
07:53:25|26036.5
07:53:27|26036.37
07:53:28|26036.34
07:53:28|26036.58
07:53:30|26038.51
07:53:31|26038.21
07:53:32|26037.55
07:53:33|26038.13
07:53:34|26037.5
07:53:35|26040.
07:53:36|26039.78
07:53:37|26039.8
07:53:38|26039.45
07:53:39|26040.
07:53:40|26040.26
07:53:41|26039.99
07:53:42|26039.5
07:53:44|26039.5
07:53:44|26037.99
07:53:45|26038.43
07:53:46|26037.48
07:53:48|26037.1
07:53:49|26036.98
07:53:50|26037.49
07:53:51|26037.26
07:53:52|26035.15
07:53:53|26035.5
07:53:55|26036.07
07:53:56|26036.11
07:53:56|26035.28
07:53:58|26035.94
07:53:59|26036.
07:54:00|26035.64
07:54:01|26035.93
07:54:01|26036.2
07:54:03|26037.05
07:54:04|26036.39
07:54:05|26036.49
07:54:06|26036.49
07:54:07|26038.21
07:54:08|26038.46
07:54:10|26036.94
07:54:11|26036.77
07:54:11|26037.53
07:54:12|26036.69
07:54:14|26037.
07:54:15|26038.63
07:54:16|26038.
07:54:16|26037.64
07:54:18|26039.
07:54:19|26039.08
07:54:19|26038.51
07:54:20|26039.41
07:54:22|26039.41
07:54:22|26039.41
07:54:23|26040.
07:54:24|26039.82
07:54:26|26039.99
07:54:27|26040.35
07:54:28|26039.32
07:54:29|26039.32
07:54:30|26039.74
07:54:31|26039.69
07:54:32|26039.09
07:54:33|26039.09
07:54:34|26039.07
07:54:35|26039.08
07:54:36|26039.74
07:54:37|26039.74
07:54:38|26038.6
07:54:39|26038.6
07:54:40|26038.6
07:54:41|26038.85
07:54:42|26037.9
07:54:43|26037.79
07:54:44|26038.
07:54:45|26038.
07:54:46|26038.11
07:54:47|26038.15
07:54:48|26037.4
07:54:49|26037.32
07:54:51|26037.2
07:54:52|26037.34
07:54:52|26037.34
07:54:54|26037.34
07:54:55|26037.34
07:54:56|26037.03
07:54:57|26037.5
07:54:58|26038.06
07:54:59|26038.31
07:55:00|26037.65
07:55:01|26037.01
07:55:02|26037.45
07:55:03|26037.42
07:55:04|26038.
07:55:05|26037.56
07:55:06|26038.11
07:55:08|26037.36
07:55:08|26037.68
07:55:09|26037.68
07:55:11|26037.16
07:55:11|26037.52
07:55:12|26035.67
07:55:13|26035.95
07:55:14|26035.5
07:55:16|26035.8
07:55:16|26035.79
07:55:17|26035.8
07:55:18|26035.63
07:55:19|26035.65
07:55:21|26036.17
07:55:21|26035.66
07:55:22|26035.67
07:55:23|26035.21
07:55:24|26035.57
07:55:26|26035.25
07:55:26|26035.67
07:55:28|26035.68
07:55:29|26034.39
07:55:30|26034.87
07:55:30|26034.71
07:55:31|26035.58
07:55:32|26034.28
07:55:34|26034.56
07:55:34|26034.56
07:55:35|26034.61
07:55:37|26035.
07:55:38|26034.61
07:55:38|26035.4
07:55:40|26035.16
07:55:40|26035.22
07:55:42|26035.46
07:55:43|26035.24
07:55:44|26035.
07:55:45|26035.44
07:55:46|26035.51
07:55:46|26035.51
07:55:47|26035.
07:55:48|26034.65
07:55:50|26035.85
07:55:51|26035.42
07:55:52|26035.5
07:55:53|26035.32
07:55:53|26035.31
07:55:54|26035.32
07:55:55|26035.07
07:55:56|26034.97
07:55:58|26034.43
07:55:59|26034.85
07:56:00|26032.93
07:56:00|26033.27
07:56:02|26031.82
07:56:03|26032.58
07:56:04|26032.37
07:56:05|26032.91
07:56:06|26032.91
07:56:07|26032.5
07:56:08|26032.5
07:56:09|26033.27
07:56:10|26033.28
07:56:11|26033.39
07:56:12|26033.4
07:56:13|26034.01
07:56:14|26034.
07:56:15|26034.
07:56:17|26033.87
07:56:18|26034.09
07:56:19|26034.
07:56:19|26034.41
07:56:20|26033.79
07:56:22|26033.55
07:56:22|26033.85
07:56:23|26033.85
07:56:24|26033.55
07:56:26|26033.55
07:56:27|26033.07
07:56:28|26033.09
07:56:29|26033.
07:56:29|26034.11
07:56:31|26034.25
07:56:31|26034.
07:56:32|26033.8
07:56:33|26034.33
07:56:34|26034.58
07:56:36|26034.59
07:56:37|26034.5
07:56:38|26034.5
07:56:39|26035.
07:56:40|26034.53
07:56:41|26034.69
07:56:42|26038.06
07:56:43|26036.6
07:56:44|26037.14
07:56:45|26036.97
07:56:46|26036.75
07:56:47|26036.73
07:56:48|26036.48
07:56:49|26034.5
07:56:50|26034.79
07:56:52|26034.37
07:56:52|26033.21
07:56:53|26032.83
07:56:54|26033.85
07:56:55|26036.
07:56:56|26035.29
07:56:58|26035.21
07:56:58|26035.12
07:56:59|26034.97
07:57:00|26034.66
07:57:01|26034.69
07:57:02|26034.
07:57:03|26034.5
07:57:04|26034.92
07:57:05|26034.
07:57:06|26034.52
07:57:07|26033.37
07:57:09|26034.26
07:57:10|26033.83
07:57:11|26034.37
07:57:12|26033.56
07:57:13|26033.31
07:57:14|26033.31
07:57:16|26033.78
07:57:16|26033.24
07:57:17|26033.24
07:57:18|26034.19
07:57:19|26033.
07:57:20|26033.66
07:57:22|26033.67
07:57:22|26033.42
07:57:23|26033.55
07:57:24|26033.67
07:57:25|26034.19
07:57:27|26033.92
07:57:27|26034.19
07:57:28|26034.19
07:57:29|26034.37
07:57:30|26033.79
07:57:32|26033.62
07:57:33|26033.62
07:57:34|26033.65
07:57:35|26033.65
07:57:36|26033.52
07:57:37|26033.52
07:57:38|26033.25
07:57:39|26033.25
07:57:40|26032.24
07:57:41|26032.48
07:57:42|26033.01
07:57:43|26032.57
07:57:44|26033.01
07:57:45|26033.01
07:57:46|26033.2
07:57:47|26033.37
07:57:48|26032.69
07:57:49|26033.29
07:57:50|26033.06
07:57:51|26033.06
07:57:52|26033.06
07:57:53|26033.06
07:57:54|26033.99
07:57:55|26034.07
07:57:56|26034.03
07:57:57|26033.8
07:57:58|26033.87
07:57:59|26033.76
07:58:00|26034.17
07:58:01|26034.07
07:58:02|26034.34
07:58:03|26034.34
07:58:04|26034.95
07:58:05|26034.95
07:58:06|26034.53
07:58:07|26034.2
07:58:08|26033.85
07:58:10|26034.16
07:58:10|26033.9
07:58:11|26034.01
07:58:12|26033.96
07:58:13|26034.38
07:58:14|26034.17
07:58:16|26034.38
07:58:17|26034.24
07:58:17|26034.24
07:58:18|26034.12
07:58:20|26034.05
07:58:20|26034.08
07:58:22|26034.3
07:58:22|26034.54
07:58:24|26034.42
07:58:24|26034.33
07:58:26|26034.01
07:58:27|26033.33
07:58:28|26033.96
07:58:28|26034.45
07:58:30|26034.54
07:58:31|26034.23
07:58:32|26034.63
07:58:33|26034.27
07:58:34|26034.25
07:58:35|26034.27
07:58:36|26034.01
07:58:37|26034.01
07:58:37|26033.2
07:58:39|26033.6
07:58:40|26032.92
07:58:40|26032.22
07:58:42|26032.99
07:58:43|26033.21
07:58:44|26033.45
07:58:45|26033.21
07:58:46|26033.21
07:58:47|26033.
07:58:48|26033.38
07:58:49|26033.04
07:58:50|26033.83
07:58:51|26034.2
07:58:51|26034.2
07:58:53|26034.2
07:58:54|26034.41
07:58:54|26034.36
07:58:56|26034.61
07:58:56|26034.3
07:58:58|26034.44
07:58:58|26034.03
07:59:00|26034.08
07:59:01|26034.71
07:59:02|26034.62
07:59:03|26033.5
07:59:04|26034.27
07:59:05|26034.
07:59:06|26034.
07:59:08|26032.66
07:59:09|26032.66
07:59:10|26032.97
07:59:11|26032.87
07:59:11|26032.8
07:59:12|26032.94
07:59:15|26033.86
07:59:15|26033.86
07:59:16|26033.32
07:59:17|26033.
07:59:18|26032.82
07:59:20|26033.8
07:59:20|26033.25
07:59:21|26033.25
07:59:22|26034.13
07:59:24|26033.52
07:59:25|26034.15
07:59:26|26033.42
07:59:27|26033.32
07:59:28|26033.5
07:59:29|26033.56
07:59:30|26034.78
07:59:31|26033.89
07:59:32|26033.61
07:59:33|26033.08
07:59:34|26034.
07:59:35|26034.55
07:59:36|26034.01
07:59:37|26033.52
07:59:39|26034.9
07:59:39|26035.34
07:59:40|26034.46
07:59:41|26035.11
07:59:42|26034.57
07:59:44|26036.17
07:59:45|26035.52
07:59:45|26036.37
07:59:47|26035.82
07:59:47|26035.74
07:59:48|26035.57
07:59:50|26035.98
07:59:50|26035.92
07:59:52|26035.66
07:59:52|26036.2
07:59:54|26036.88
07:59:55|26036.27
07:59:56|26036.
07:59:57|26035.86
07:59:57|26037.14
07:59:58|26036.85
07:59:59|26036.13
08:00:01|26037.07
08:00:02|26036.59
08:00:03|26036.42
08:00:04|26037.
08:00:05|26037.02
08:00:06|26036.08
08:00:06|26037.41
08:00:08|26037.07
08:00:08|26037.1
08:00:09|26036.81
08:00:11|26036.85
08:00:13|26041.
08:00:14|26040.89
08:00:15|26041.47
08:00:16|26042.05
08:00:16|26043.03
08:00:17|26043.18
08:00:18|26043.68
08:00:20|26043.53
08:00:20|26042.68
08:00:21|26042.67
08:00:23|26043.03
08:00:24|26042.
08:00:25|26043.01
08:00:26|26043.31
08:00:27|26043.03
08:00:28|26042.98
08:00:29|26042.94
08:00:30|26043.73
08:00:31|26044.
08:00:32|26043.9
08:00:33|26043.86
08:00:34|26044.41
08:00:35|26044.4
08:00:36|26044.52
08:00:37|26045.5
08:00:38|26045.11
08:00:39|26045.43
08:00:40|26044.95
08:00:41|26045.07
08:00:42|26044.99
08:00:43|26044.67
08:00:44|26044.67
08:00:45|26044.67
08:00:46|26044.57
08:00:47|26045.11
08:00:48|26045.15
08:00:49|26045.2
08:00:50|26043.97
08:00:51|26044.19
08:00:52|26044.28
08:00:53|26044.5
08:00:54|26044.19
08:00:55|26044.11
08:00:56|26044.11
08:00:57|26045.23
08:00:59|26046.73
08:00:59|26049.17
08:01:00|26048.97
08:01:01|26047.98
08:01:02|26047.83
08:01:03|26051.31
08:01:05|26050.22
08:01:05|26051.61
08:01:06|26050.21
08:01:07|26050.05
08:01:08|26050.21
08:01:10|26049.28
08:01:10|26050.12
08:01:12|26050.63
08:01:13|26050.66
08:01:14|26050.36
08:01:15|26051.
08:01:16|26051.06
08:01:17|26052.
08:01:18|26052.
08:01:19|26051.63
08:01:20|26051.37
08:01:21|26051.
08:01:22|26051.07
08:01:23|26051.44
08:01:24|26051.44
08:01:25|26049.48
08:01:26|26048.68
08:01:27|26049.5
08:01:28|26049.36
08:01:29|26049.38
08:01:30|26049.48
08:01:31|26049.73
08:01:32|26049.18
08:01:33|26050.
08:01:34|26049.37
08:01:35|26049.37
08:01:36|26049.25
08:01:37|26049.43
08:01:38|26050.69
08:01:39|26049.78
08:01:40|26049.84
08:01:41|26050.22
08:01:42|26050.06
08:01:44|26049.79
08:01:44|26049.4
08:01:45|26048.15
08:01:46|26048.34
08:01:47|26049.5
08:01:49|26048.93
08:01:49|26048.65
08:01:50|26048.93
08:01:51|26050.66
08:01:52|26050.02
08:01:54|26050.02
08:01:54|26049.65
08:01:55|26049.44
08:01:56|26049.43
08:01:57|26049.43
08:01:59|26049.43
08:01:59|26049.83
08:02:01|26049.19
08:02:01|26049.45
08:02:02|26050.02
08:02:03|26049.06
08:02:05|26049.65
08:02:05|26050.02
08:02:06|26050.02
08:02:07|26049.38
08:02:09|26049.42
08:02:10|26049.42
08:02:10|26049.74
08:02:12|26049.95
08:02:12|26049.82
08:02:13|26050.02
08:02:14|26049.82
08:02:16|26049.99
08:02:17|26050.03
08:02:18|26050.7
08:02:19|26051.2
08:02:20|26052.
08:02:22|26051.31
08:02:23|26054.72
08:02:24|26055.53
08:02:25|26053.85
08:02:26|26054.79
08:02:27|26053.5
08:02:28|26053.81
08:02:29|26056.
08:02:30|26055.81
08:02:31|26054.77
08:02:32|26055.01
08:02:33|26054.77
08:02:34|26054.52
08:02:35|26053.3
08:02:36|26054.95
08:02:37|26054.85
08:02:38|26056.07
08:02:39|26056.25
08:02:40|26055.01
08:02:42|26055.48
08:02:42|26056.02
08:02:43|26055.89
08:02:44|26055.97
08:02:45|26055.
08:02:47|26055.51
08:02:48|26055.51
08:02:49|26055.27
08:02:49|26054.52
08:02:50|26054.99
08:02:52|26054.61
08:02:52|26054.73
08:02:53|26055.
08:02:55|26054.73
08:02:56|26054.78
08:02:56|26054.8
08:02:57|26055.02
08:02:58|26054.51
08:02:59|26054.78
08:03:01|26054.33
08:03:01|26055.
08:03:03|26055.29
08:03:04|26054.27
08:03:04|26054.37
08:03:06|26054.64
08:03:07|26053.26
08:03:08|26053.64
08:03:09|26053.44
08:03:10|26053.12
08:03:11|26053.28
08:03:12|26053.44
08:03:13|26051.99
08:03:15|26052.34
08:03:16|26052.46
08:03:17|26051.87
08:03:18|26052.8
08:03:19|26053.02
08:03:20|26053.3
08:03:21|26053.85
08:03:22|26053.62
08:03:22|26053.5
08:03:24|26053.5
08:03:25|26053.62
08:03:26|26053.08
08:03:27|26052.51
08:03:28|26053.01
08:03:29|26053.01
08:03:30|26052.95
08:03:31|26052.51
08:03:32|26053.22
08:03:33|26053.81
08:03:34|26054.
08:03:35|26053.63
08:03:37|26053.28
08:03:37|26053.28
08:03:38|26053.
08:03:39|26053.
08:03:40|26053.01
08:03:41|26053.01
08:03:42|26053.3
08:03:43|26053.39
08:03:44|26053.63
08:03:45|26053.63
08:03:46|26053.64
08:03:47|26053.48
08:03:48|26053.63
08:03:49|26053.47
08:03:50|26053.84
08:03:51|26053.84
08:03:52|26054.01
08:03:53|26053.96
08:03:54|26053.27
08:03:55|26053.46
08:03:57|26053.46
08:03:57|26053.36
08:03:59|26053.63
08:03:59|26053.63
08:04:01|26052.51
08:04:02|26053.47
08:04:03|26053.69
08:04:04|26053.69
08:04:04|26053.46
08:04:06|26053.8
08:04:07|26053.48
08:04:07|26053.55
08:04:08|26053.55
08:04:10|26053.55
08:04:11|26053.55
08:04:12|26053.
08:04:12|26053.09
08:04:13|26052.09
08:04:15|26053.29
08:04:17|26052.58
08:04:18|26053.51
08:04:18|26052.98
08:04:20|26051.12
08:04:21|26051.98
08:04:22|26052.01
08:04:23|26052.52
08:04:24|26052.36
08:04:25|26052.19
08:04:26|26052.01
08:04:27|26051.81
08:04:28|26051.97
08:04:29|26051.8
08:04:30|26052.52
08:04:31|26052.33
08:04:32|26052.33
08:04:33|26052.
08:04:34|26051.53
08:04:35|26051.65
08:04:36|26050.64
08:04:37|26051.55
08:04:38|26051.01
08:04:39|26050.77
08:04:41|26051.53
08:04:41|26051.61
08:04:43|26052.35
08:04:43|26052.67
08:04:45|26052.02
08:04:46|26052.36
08:04:47|26052.36
08:04:48|26052.36
08:04:49|26052.36
08:04:50|26051.81
08:04:51|26052.79
08:04:52|26052.8
08:04:53|26052.5
08:04:54|26052.49
08:04:55|26052.43
08:04:56|26052.43
08:04:57|26052.52
08:04:58|26051.85
08:04:59|26052.07
08:05:00|26052.14
08:05:01|26052.24
08:05:02|26052.25
08:05:03|26052.13
08:05:04|26051.8
08:05:05|26052.24
08:05:07|26052.17
08:05:07|26052.3
08:05:08|26052.52
08:05:09|26052.52
08:05:10|26051.89
08:05:12|26052.57
08:05:12|26054.47
08:05:13|26054.47
08:05:14|26054.
08:05:16|26054.65
08:05:18|26054.43
08:05:19|26059.8
08:05:20|26059.53
08:05:20|26060.62
08:05:21|26059.98
08:05:23|26059.02
08:05:23|26059.49
08:05:24|26059.27
08:05:26|26060.36
08:05:27|26060.28
08:05:28|26060.28
08:05:29|26060.01
08:05:30|26060.36
08:05:30|26059.75
08:05:32|26061.02
08:05:33|26061.02
08:05:34|26061.59
08:05:35|26060.82
08:05:36|26060.16
08:05:37|26061.4
08:05:38|26061.37
08:05:39|26061.4
08:05:40|26061.49
08:05:41|26060.74
08:05:42|26060.78
08:05:43|26061.48
08:05:44|26060.93
08:05:45|26060.93
08:05:46|26060.94
08:05:47|26060.94
08:05:48|26055.3
08:05:49|26056.75
08:05:50|26056.65
08:05:51|26053.96
08:05:52|26055.99
08:05:53|26056.42
08:05:54|26057.
08:05:55|26056.63
08:05:56|26057.
08:05:57|26056.52
08:05:58|26057.02
08:05:59|26057.2
08:06:00|26057.5
08:06:01|26057.2
08:06:02|26058.7
08:06:03|26057.75
08:06:05|26057.52
08:06:05|26057.82
08:06:06|26057.77
08:06:07|26058.99
08:06:08|26059.36
08:06:09|26059.77
08:06:10|26059.4
08:06:12|26059.04
08:06:12|26059.04
08:06:13|26058.05
08:06:14|26058.9
08:06:15|26058.86
08:06:16|26058.77
08:06:17|26059.31
08:06:19|26058.69
08:06:20|26061.61
08:06:21|26059.96
08:06:22|26061.15
08:06:23|26060.84
08:06:24|26061.13
08:06:25|26061.52
08:06:26|26060.47
08:06:27|26060.5
08:06:28|26060.52
08:06:29|26060.52
08:06:30|26059.69
08:06:31|26060.18
08:06:32|26060.61
08:06:34|26058.99
08:06:34|26059.47
08:06:35|26060.54
08:06:36|26059.28
08:06:37|26059.77
08:06:39|26059.
08:06:39|26058.94
08:06:40|26058.35
08:06:41|26059.27
08:06:42|26059.32
08:06:44|26059.03
08:06:44|26060.82
08:06:45|26060.82
08:06:46|26060.57
08:06:47|26060.23
08:06:49|26060.24
08:06:49|26060.24
08:06:50|26060.2
08:06:51|26060.45
08:06:52|26060.44
08:06:54|26059.73
08:06:54|26059.73
08:06:55|26059.6
08:06:56|26059.6
08:06:57|26059.6
08:06:59|26059.61
08:06:59|26059.61
08:07:01|26059.62
08:07:01|26058.59
08:07:02|26058.59
08:07:03|26058.58
08:07:04|26058.59
08:07:06|26058.36
08:07:06|26058.39
08:07:08|26058.81
08:07:09|26058.81
08:07:10|26058.83
08:07:11|26058.95
08:07:12|26057.99
08:07:12|26057.74
08:07:13|26057.3
08:07:15|26057.61
08:07:16|26057.8
08:07:17|26057.83
08:07:17|26057.83
08:07:19|26057.65
08:07:20|26057.65
08:07:20|26057.38
08:07:22|26057.47
08:07:23|26057.47
08:07:23|26057.47
08:07:25|26058.9
08:07:26|26058.43
08:07:27|26058.43
08:07:28|26058.5
08:07:29|26058.62
08:07:30|26058.91
08:07:31|26058.9
08:07:32|26058.99
08:07:33|26059.29
08:07:34|26059.29
08:07:35|26059.63
08:07:36|26059.4
08:07:37|26059.4
08:07:38|26059.17
08:07:39|26059.17
08:07:40|26059.01
08:07:41|26058.81
08:07:42|26058.53
08:07:44|26058.97
08:07:45|26058.97
08:07:45|26058.97
08:07:46|26058.27
08:07:48|26058.27
08:07:49|26058.27
08:07:50|26058.27
08:07:50|26058.96
08:07:52|26058.96
08:07:53|26058.96
08:07:54|26058.96
08:07:55|26059.28
08:07:56|26059.22
08:07:56|26058.
08:07:58|26058.67
08:07:58|26058.67
08:08:00|26058.76
08:08:00|26058.82
08:08:02|26058.52
08:08:03|26058.52
08:08:04|26059.33
08:08:05|26059.33
08:08:06|26058.7
08:08:07|26057.8
08:08:08|26057.3
08:08:09|26057.31
08:08:09|26057.17
08:08:11|26056.35
08:08:12|26055.92
08:08:13|26056.58
08:08:14|26056.58
08:08:14|26057.13
08:08:16|26056.8
08:08:17|26056.8
08:08:18|26053.89
08:08:20|26052.74
08:08:21|26052.99
08:08:22|26053.43
08:08:23|26053.6
08:08:24|26053.14
08:08:25|26053.48
08:08:26|26053.15
08:08:27|26053.14
08:08:28|26053.14
08:08:29|26053.25
08:08:30|26053.24
08:08:31|26053.42
08:08:32|26052.54
08:08:33|26052.54
08:08:34|26053.11
08:08:35|26052.98
08:08:36|26052.98
08:08:37|26053.89
08:08:38|26053.69
08:08:40|26053.29
08:08:40|26053.84
08:08:42|26053.84
08:08:42|26053.82
08:08:44|26053.47
08:08:45|26053.26
08:08:45|26053.26
08:08:47|26053.26
08:08:47|26053.26
08:08:48|26052.8
08:08:50|26052.55
08:08:50|26052.05
08:08:51|26052.75
08:08:53|26053.13
08:08:54|26053.6
08:08:54|26053.65
08:08:55|26053.86
08:08:56|26054.5
08:08:57|26054.
08:08:59|26053.43
08:08:59|26053.43
08:09:01|26053.78
08:09:02|26053.24
08:09:02|26053.25
08:09:03|26053.61
08:09:05|26054.75
08:09:06|26054.
08:09:06|26054.
08:09:08|26054.01
08:09:09|26053.6
08:09:09|26053.52
08:09:11|26054.9
08:09:12|26054.9
08:09:12|26054.64
08:09:14|26054.64
08:09:15|26054.38
08:09:16|26054.93
08:09:17|26054.79
08:09:17|26054.79
08:09:19|26054.5
08:09:20|26054.02
08:09:21|26054.71
08:09:22|26054.99
08:09:23|26054.78
08:09:24|26054.78
08:09:25|26054.44
08:09:27|26054.44
08:09:27|26054.44
08:09:28|26053.83
08:09:29|26053.83
08:09:30|26053.67
08:09:31|26053.5
08:09:32|26053.5
08:09:33|26052.78
08:09:34|26052.97
08:09:35|26052.91
08:09:36|26052.84
08:09:37|26052.44
08:09:39|26053.12
08:09:40|26050.08
08:09:40|26049.39
08:09:42|26049.61
08:09:42|26048.85
08:09:44|26049.14
08:09:45|26049.39
08:09:46|26049.6
08:09:47|26049.83
08:09:48|26049.07
08:09:48|26049.5
08:09:50|26050.
08:09:51|26050.17
08:09:52|26051.96
08:09:53|26051.97
08:09:54|26051.51
08:09:55|26051.2
08:09:56|26051.03
08:09:57|26051.13
08:09:58|26051.25
08:09:59|26051.27
08:10:00|26050.7
08:10:01|26050.92
08:10:02|26049.72
08:10:03|26049.25
08:10:04|26050.17
08:10:05|26049.5
08:10:06|26049.73
08:10:08|26049.
08:10:08|26049.4
08:10:09|26049.
08:10:11|26049.25
08:10:11|26049.33
08:10:12|26049.79
08:10:14|26049.89
08:10:14|26050.
08:10:15|26050.2
08:10:16|26050.65
08:10:18|26050.63
08:10:18|26050.68
08:10:19|26050.68
08:10:21|26050.82
08:10:22|26050.71
08:10:23|26050.98
08:10:24|26050.99
08:10:26|26050.67
08:10:27|26050.67
08:10:28|26050.5
08:10:29|26050.39
08:10:30|26050.45
08:10:31|26050.97
08:10:32|26050.87
08:10:33|26050.39
08:10:33|26050.39
08:10:35|26050.24
08:10:36|26049.94
08:10:36|26049.
08:10:38|26050.
08:10:38|26049.5
08:10:40|26049.85
08:10:41|26049.78
08:10:42|26049.4
08:10:43|26049.96
08:10:44|26049.96
08:10:45|26049.72
08:10:46|26049.47
08:10:47|26048.62
08:10:48|26048.87
08:10:49|26048.92
08:10:50|26049.
08:10:51|26049.
08:10:52|26048.4
08:10:53|26047.62
08:10:54|26048.03
08:10:55|26048.09
08:10:56|26048.47
08:10:58|26048.62
08:10:58|26049.39
08:11:00|26048.73
08:11:00|26048.1
08:11:01|26048.21
08:11:02|26047.68
08:11:03|26048.17
08:11:04|26048.26
08:11:05|26047.25
08:11:06|26047.19
08:11:08|26047.43
08:11:09|26047.35
08:11:09|26047.35
08:11:10|26045.43
08:11:11|26045.12
08:11:12|26044.43
08:11:13|26044.5
08:11:14|26044.
08:11:15|26044.
08:11:17|26044.38
08:11:17|26044.58
08:11:19|26044.33
08:11:20|26043.83
08:11:21|26043.47
08:11:22|26043.77
08:11:23|26044.05
08:11:24|26044.49
08:11:25|26043.89
08:11:25|26043.89
08:11:27|26042.95
08:11:28|26046.39
08:11:29|26045.06
08:11:31|26042.36
08:11:31|26042.4
08:11:32|26042.4
08:11:33|26043.24
08:11:34|26043.49
08:11:35|26043.17
08:11:36|26043.17
08:11:37|26043.87
08:11:39|26043.83
08:11:40|26043.8
08:11:41|26043.04
08:11:42|26043.07
08:11:42|26043.07
08:11:44|26042.8
08:11:45|26042.58
08:11:46|26042.58
08:11:47|26043.02
08:11:48|26043.5
08:11:49|26043.45
08:11:50|26043.11
08:11:51|26043.57
08:11:52|26043.04
08:11:53|26042.32
08:11:54|26042.93
08:11:55|26042.14
08:11:56|26043.
08:11:57|26043.06
08:11:58|26042.87
08:11:59|26042.68
08:12:00|26042.83
08:12:01|26042.2
08:12:01|26042.51
08:12:02|26042.51
08:12:04|26041.8
08:12:05|26041.75
08:12:06|26043.92
08:12:07|26043.92
08:12:08|26044.54
08:12:09|26044.76
08:12:10|26045.51
08:12:11|26043.8
08:12:12|26044.29
08:12:13|26044.29
08:12:14|26044.3
08:12:14|26043.99
08:12:16|26043.4
08:12:17|26043.78
08:12:18|26044.31
08:12:19|26044.03
08:12:20|26043.84
08:12:21|26043.84
08:12:22|26043.94
08:12:23|26043.15
08:12:25|26043.59
08:12:26|26043.6
08:12:27|26043.45
08:12:29|26043.45
08:12:30|26043.38
08:12:30|26043.01
08:12:32|26043.5
08:12:32|26043.57
08:12:33|26043.57
08:12:35|26043.54
08:12:35|26043.13
08:12:37|26043.57
08:12:37|26044.21
08:12:39|26044.92
08:12:39|26044.53
08:12:41|26044.56
08:12:42|26044.56
08:12:43|26044.56
08:12:44|26043.94
08:12:45|26044.28
08:12:46|26044.09
08:12:47|26044.6
08:12:47|26043.51
08:12:48|26043.51
08:12:50|26044.
08:12:50|26044.
08:12:52|26044.
08:12:53|26044.12
08:12:53|26045.04
08:12:55|26045.16
08:12:56|26045.09
08:12:57|26045.04
08:12:58|26045.1
08:12:59|26044.59
08:12:59|26046.31
08:13:01|26047.12
08:13:02|26047.31
08:13:03|26046.83
08:13:04|26047.15
08:13:05|26046.8
08:13:06|26046.8
08:13:07|26046.7
08:13:09|26046.37
08:13:09|26047.
08:13:10|26047.12
08:13:11|26046.94
08:13:12|26047.5
08:13:13|26047.17
08:13:14|26046.95
08:13:15|26047.21
08:13:16|26045.58
08:13:17|26045.58
08:13:18|26046.4
08:13:20|26046.4
08:13:20|26044.99
08:13:21|26045.04
08:13:22|26044.74
08:13:24|26044.74
08:13:25|26043.15
08:13:27|26042.87
08:13:27|26042.64
08:13:28|26042.63
08:13:29|26042.03
08:13:31|26042.83
08:13:31|26042.6
08:13:32|26042.43
08:13:33|26042.42
08:13:34|26042.
08:13:35|26042.
08:13:36|26042.
08:13:37|26042.
08:13:38|26041.66
08:13:39|26041.44
08:13:40|26041.78
08:13:42|26041.64
08:13:43|26042.01
08:13:44|26041.63
08:13:45|26042.09
08:13:46|26042.08
08:13:47|26042.08
08:13:47|26042.24
08:13:48|26042.5
08:13:49|26042.51
08:13:51|26044.2
08:13:52|26044.47
08:13:53|26043.59
08:13:54|26044.24
08:13:55|26042.77
08:13:56|26042.18
08:13:57|26042.47
08:13:58|26042.43
08:13:59|26041.99
08:14:00|26042.79
08:14:01|26042.56
08:14:02|26043.04
08:14:03|26042.99
08:14:04|26042.32
08:14:05|26043.16
08:14:06|26042.56
08:14:07|26042.56
08:14:09|26042.56
08:14:09|26042.66
08:14:10|26043.42
08:14:11|26042.63
08:14:12|26042.79
08:14:13|26042.79
08:14:14|26042.51
08:14:15|26042.26
08:14:16|26042.53
08:14:17|26041.59
08:14:18|26042.06
08:14:19|26042.5
08:14:20|26043.04
08:14:21|26043.11
08:14:22|26042.8
08:14:23|26042.8
08:14:24|26043.08
08:14:25|26043.37
08:14:26|26042.29
08:14:27|26042.29
08:14:28|26042.1
08:14:29|26042.1
08:14:30|26041.74
08:14:31|26041.84
08:14:32|26041.83
08:14:33|26041.85
08:14:35|26041.5
08:14:35|26040.83
08:14:36|26041.6
08:14:37|26041.65
08:14:38|26041.92
08:14:40|26041.92
08:14:40|26042.23
08:14:42|26043.76
08:14:43|26043.4
08:14:44|26042.67
08:14:45|26042.67
08:14:46|26042.4
08:14:46|26044.
08:14:47|26043.51
08:14:49|26043.5
08:14:49|26043.5
08:14:51|26043.96
08:14:52|26044.
08:14:52|26042.24
08:14:54|26043.4
08:14:54|26042.8
08:14:56|26043.87
08:14:57|26043.08
08:14:58|26043.49
08:14:58|26043.6
08:14:59|26043.33
08:15:00|26043.65
08:15:02|26043.65
08:15:02|26044.2
08:15:04|26044.
08:15:05|26044.57
08:15:06|26043.
08:15:07|26043.62
08:15:08|26043.62
08:15:08|26043.62
08:15:10|26043.03
08:15:11|26043.31
08:15:12|26042.97
08:15:13|26043.51
08:15:14|26043.55
08:15:15|26042.92
08:15:16|26041.78
08:15:17|26042.84
08:15:18|26042.84
08:15:19|26043.03
08:15:20|26043.03
08:15:21|26042.96
08:15:22|26042.24
08:15:23|26041.54
08:15:24|26042.2
08:15:25|26042.01
08:15:27|26041.99
08:15:28|26042.
08:15:29|26036.13
08:15:30|26035.99
08:15:31|26035.55
08:15:32|26035.64
08:15:33|26035.87
08:15:35|26035.98
08:15:35|26035.63
08:15:36|26036.
08:15:37|26035.67
08:15:38|26035.71
08:15:40|26034.42
08:15:40|26033.74
08:15:41|26034.
08:15:42|26033.47
08:15:43|26033.89
08:15:45|26033.63
08:15:46|26033.66
08:15:47|26033.75
08:15:47|26034.
08:15:48|26033.73
08:15:50|26033.73
08:15:51|26034.
08:15:52|26033.98
08:15:53|26033.96
08:15:54|26034.69
08:15:55|26034.55
08:15:56|26034.29
08:15:57|26034.29
08:15:59|26033.83
08:15:59|26033.83
08:16:00|26034.2
08:16:01|26033.86
08:16:02|26032.9
08:16:03|26033.17
08:16:04|26031.42
08:16:05|26032.33
08:16:07|26032.59
08:16:07|26033.28
08:16:08|26033.14
08:16:09|26032.5
08:16:10|26033.03
08:16:12|26032.67
08:16:12|26033.48
08:16:13|26033.29
08:16:14|26033.2
08:16:15|26033.79
08:16:16|26034.4
08:16:17|26034.58
08:16:18|26034.18
08:16:19|26033.85
08:16:20|26032.9
08:16:21|26033.24
08:16:22|26033.76
08:16:23|26033.76
08:16:24|26032.5
08:16:25|26033.8
08:16:27|26033.01
08:16:28|26033.94
08:16:29|26033.2
08:16:30|26033.
08:16:31|26033.
08:16:32|26031.4
08:16:33|26033.25
08:16:35|26033.3
08:16:35|26033.02
08:16:36|26032.58
08:16:37|26032.29
08:16:38|26032.93
08:16:39|26033.2
08:16:40|26033.5
08:16:41|26033.55
08:16:42|26033.42
08:16:43|26032.5
08:16:44|26032.23
08:16:45|26033.34
08:16:47|26033.49
08:16:47|26033.16
08:16:49|26033.64
08:16:50|26033.64
08:16:51|26033.36
08:16:51|26032.81
08:16:53|26032.19
08:16:53|26031.94
08:16:55|26032.01
08:16:55|26032.01
08:16:57|26033.
08:16:58|26031.94
08:16:59|26028.93
08:17:00|26029.9
08:17:00|26030.2
08:17:02|26028.92
08:17:03|26029.74
08:17:04|26029.74
08:17:05|26030.89
08:17:06|26030.45
08:17:07|26031.24
08:17:08|26031.33
08:17:09|26031.33
08:17:10|26031.33
08:17:11|26031.4
08:17:12|26031.
08:17:13|26031.52
08:17:14|26032.2
08:17:15|26032.2
08:17:16|26032.5
08:17:17|26032.5
08:17:18|26032.67
08:17:19|26031.92
08:17:20|26031.96
08:17:21|26031.84
08:17:22|26032.
08:17:23|26031.99
08:17:24|26031.99
08:17:25|26031.99
08:17:26|26036.54
08:17:27|26036.14
08:17:28|26035.4
08:17:30|26034.94
08:17:32|26035.38
08:17:32|26035.75
08:17:34|26035.64
08:17:35|26035.58
08:17:36|26035.58
08:17:37|26035.63
08:17:37|26035.59
08:17:39|26036.09
08:17:39|26035.94
08:17:40|26035.31
08:17:42|26035.14
08:17:43|26035.35
08:17:44|26035.18
08:17:45|26034.66
08:17:46|26034.66
08:17:47|26034.66
08:17:48|26034.71
08:17:48|26035.24
08:17:50|26035.24
08:17:51|26034.37
08:17:52|26034.69
08:17:53|26034.74
08:17:54|26034.77
08:17:55|26034.34
08:17:56|26034.62
08:17:57|26034.32
08:17:59|26034.18
08:17:59|26034.68
08:18:01|26031.24
08:18:02|26030.94
08:18:03|26030.6
08:18:04|26031.11
08:18:05|26030.01
08:18:06|26030.19
08:18:07|26030.22
08:18:07|26030.63
08:18:09|26030.67
08:18:09|26031.23
08:18:11|26030.39
08:18:12|26030.04
08:18:13|26030.14
08:18:14|26030.28
08:18:14|26030.54
08:18:16|26030.54
08:18:16|26030.75
08:18:18|26030.75
08:18:19|26030.65
08:18:21|26030.66
08:18:22|26030.8
08:18:23|26030.8
08:18:24|26030.43
08:18:25|26030.31
08:18:26|26030.31
08:18:27|26030.2
08:18:29|26030.8
08:18:30|26030.94
08:18:31|26030.55
08:18:32|26030.55
08:18:32|26030.6
08:18:34|26029.91
08:18:35|26029.72
08:18:36|26029.67
08:18:38|26029.19
08:18:38|26029.02
08:18:39|26029.57
08:18:40|26030.19
08:18:41|26028.51
08:18:42|26029.15
08:18:43|26028.95
08:18:44|26029.4
08:18:46|26029.56
08:18:47|26028.
08:18:47|26028.26
08:18:49|26028.76
08:18:50|26027.99
08:18:51|26028.56
08:18:52|26029.42
08:18:52|26029.15
08:18:54|26028.87
08:18:55|26029.94
08:18:56|26029.98
08:18:57|26029.41
08:18:58|26028.5
08:18:59|26028.58
08:19:00|26028.58
08:19:01|26028.69
08:19:02|26029.18
08:19:03|26028.33
08:19:04|26029.17
08:19:05|26029.37
08:19:06|26029.54
08:19:07|26029.54
08:19:08|26028.93
08:19:09|26029.07
08:19:10|26029.26
08:19:11|26029.15
08:19:12|26029.74
08:19:13|26029.74
08:19:14|26029.
08:19:15|26029.18
08:19:16|26029.5
08:19:17|26029.67
08:19:18|26028.62
08:19:20|26029.18
08:19:20|26029.6
08:19:21|26029.74
08:19:22|26029.74
08:19:23|26029.7
08:19:24|26029.23
08:19:25|26029.75
08:19:26|26028.12
08:19:27|26028.96
08:19:28|26028.96
08:19:30|26028.85
08:19:30|26027.97
08:19:32|26028.62
08:19:33|26028.49
08:19:33|26028.49
08:19:35|26028.48
08:19:36|26028.48
08:19:37|26028.48
08:19:38|26028.45
08:19:40|26027.53
08:19:40|26027.19
08:19:41|26027.4
08:19:42|26027.03
08:19:43|26027.11
08:19:44|26027.
08:19:45|26026.72
08:19:46|26027.
08:19:47|26027.
08:19:48|26027.45
08:19:49|26027.45
08:19:50|26027.51
08:19:51|26028.
08:19:53|26028.
08:19:53|26028.
08:19:54|26027.54
08:19:55|26027.86
08:19:57|26027.99
08:19:58|26027.99
08:19:58|26027.57
08:20:00|26027.02
08:20:01|26027.84
08:20:01|26028.
08:20:02|26027.89
08:20:04|26027.5
08:20:05|26027.78
08:20:06|26027.24
08:20:06|26026.56
08:20:08|26026.72
08:20:09|26026.64
08:20:09|26027.47
08:20:10|26027.47
08:20:11|26027.47
08:20:13|26026.95
08:20:13|26026.55
08:20:15|26027.36
08:20:15|26027.34
08:20:17|26027.79
08:20:17|26027.79
08:20:18|26027.63
08:20:20|26027.63
08:20:20|26027.66
08:20:21|26027.63
08:20:22|26027.31
08:20:23|26027.38
08:20:25|26027.38
08:20:26|26027.38
08:20:27|26022.95
08:20:27|26022.57
08:20:28|26022.
08:20:29|26023.68
08:20:31|26023.42
08:20:32|26023.64
08:20:33|26023.84
08:20:34|26023.64
08:20:36|26023.89
08:20:36|26033.05
08:20:37|26031.48
08:20:38|26033.12
08:20:39|26032.68
08:20:40|26033.39
08:20:41|26033.2
08:20:42|26032.26
08:20:43|26032.81
08:20:44|26032.2
08:20:45|26033.01
08:20:46|26033.01
08:20:47|26033.1
08:20:48|26032.6
08:20:50|26032.
08:20:50|26031.68
08:20:51|26031.93
08:20:52|26031.4
08:20:53|26031.4
08:20:54|26032.6
08:20:55|26032.3
08:20:56|26033.34
08:20:57|26032.47
08:20:58|26032.72
08:20:59|26033.04
08:21:00|26032.79
08:21:01|26033.07
08:21:02|26032.43
08:21:03|26035.95
08:21:04|26035.6
08:21:05|26034.89
08:21:07|26034.75
08:21:07|26034.75
08:21:09|26035.5
08:21:10|26035.03
08:21:11|26034.32
08:21:12|26034.69
08:21:12|26033.07
08:21:13|26033.17
08:21:14|26033.
08:21:16|26032.83
08:21:16|26033.1
08:21:18|26032.45
08:21:18|26032.89
08:21:19|26033.03
08:21:20|26033.19
08:21:21|26033.63
08:21:22|26033.63
08:21:23|26033.2
08:21:25|26033.14
08:21:26|26033.5
08:21:27|26033.44
08:21:27|26033.38
08:21:29|26033.66
08:21:29|26033.11
08:21:30|26033.6
08:21:32|26033.8
08:21:33|26033.
08:21:34|26033.84
08:21:35|26034.
08:21:36|26033.85
08:21:37|26034.
08:21:38|26034.
08:21:39|26034.63
08:21:40|26033.99
08:21:41|26033.98
08:21:43|26034.
08:21:44|26034.
08:21:44|26034.5
08:21:45|26035.04
08:21:47|26034.4
08:21:47|26034.4
08:21:49|26034.4
08:21:50|26037.86
08:21:51|26037.96
08:21:52|26037.14
08:21:53|26037.
08:21:53|26037.
08:21:55|26036.8
08:21:56|26037.41
08:21:57|26037.99
08:21:58|26036.69
08:21:59|26036.8
08:22:00|26037.41
08:22:01|26036.5
08:22:02|26036.08
08:22:03|26036.8
08:22:04|26037.31
08:22:05|26036.97
08:22:06|26036.8
08:22:07|26036.2
08:22:08|26036.73
08:22:09|26040.02
08:22:10|26040.57
08:22:11|26039.84
08:22:12|26042.05
08:22:13|26041.99
08:22:14|26041.97
08:22:15|26040.84
08:22:16|26041.92
08:22:17|26041.6
08:22:18|26041.87
08:22:19|26040.89
08:22:20|26041.21
08:22:21|26041.39
08:22:22|26041.57
08:22:23|26041.18
08:22:24|26041.
08:22:25|26041.39
08:22:26|26041.
08:22:27|26041.38
08:22:28|26041.08
08:22:29|26041.
08:22:30|26041.03
08:22:31|26041.08
08:22:32|26039.41
08:22:34|26038.43
08:22:34|26038.38
08:22:35|26037.7
08:22:36|26035.65
08:22:38|26037.33
08:22:39|26037.33
08:22:40|26038.16
08:22:41|26037.45
08:22:42|26037.54
08:22:43|26037.22
08:22:44|26037.49
08:22:45|26037.05
08:22:46|26037.05
08:22:47|26037.05
08:22:48|26037.05
08:22:49|26037.05
08:22:50|26037.29
08:22:51|26037.49
08:22:52|26037.49
08:22:53|26037.44
08:22:54|26035.98
08:22:55|26036.22
08:22:56|26036.21
08:22:58|26036.48
08:22:59|26036.99
08:22:59|26036.99
08:23:01|26033.8
08:23:02|26034.97
08:23:03|26034.97
08:23:03|26034.97
08:23:05|26034.48
08:23:06|26034.7
08:23:06|26035.08
08:23:07|26030.88
08:23:09|26030.88
08:23:10|26030.63
08:23:10|26031.38
08:23:11|26030.95
08:23:13|26031.55
08:23:14|26031.56
08:23:15|26030.69
08:23:16|26031.
08:23:16|26030.87
08:23:18|26030.6
08:23:19|26030.2
08:23:20|26030.2
08:23:21|26030.07
08:23:22|26030.07
08:23:23|26030.63
08:23:24|26030.43
08:23:25|26030.8
08:23:26|26029.48
08:23:27|26030.
08:23:28|26029.47
08:23:29|26028.5
08:23:30|26028.5
08:23:31|26028.75
08:23:32|26028.71
08:23:33|26028.
08:23:35|26028.13
08:23:36|26028.14
08:23:37|26027.78
08:23:38|26028.
08:23:39|26028.13
08:23:40|26028.59
08:23:41|26028.55
08:23:42|26027.8
08:23:43|26027.91
08:23:44|26027.72
08:23:45|26028.17
08:23:46|26028.17
08:23:47|26026.95
08:23:49|26026.51
08:23:49|26028.26
08:23:50|26028.66
08:23:51|26029.07
08:23:53|26028.21
08:23:53|26028.73
08:23:55|26027.04
08:23:55|26026.85
08:23:56|26026.85
08:23:57|26026.91
08:23:58|26027.08
08:23:59|26026.85
08:24:01|26027.36
08:24:02|26027.76
08:24:03|26027.52
08:24:04|26027.8
08:24:05|26028.
08:24:06|26028.09
08:24:07|26027.95
08:24:08|26028.11
08:24:09|26028.04
08:24:10|26028.3
08:24:11|26028.65
08:24:12|26028.01
08:24:13|26028.01
08:24:15|26028.01
08:24:15|26028.37
08:24:16|26028.9
08:24:17|26028.89
08:24:18|26028.89
08:24:20|26028.89
08:24:20|26028.89
08:24:21|26029.08
08:24:22|26030.21
08:24:23|26029.5
08:24:24|26030.04
08:24:25|26030.61
08:24:26|26030.
08:24:27|26030.
08:24:28|26029.99
08:24:29|26029.95
08:24:30|26030.02
08:24:31|26030.26
08:24:32|26030.06
08:24:33|26030.02
08:24:34|26030.06
08:24:35|26030.1
08:24:36|26029.76
08:24:37|26029.64
08:24:38|26029.64
08:24:39|26029.64
08:24:40|26029.64
08:24:42|26029.15
08:24:43|26027.63
08:24:43|26028.5
08:24:44|26028.07
08:24:46|26028.12
08:24:47|26027.83
08:24:48|26028.47
08:24:48|26028.47
08:24:50|26027.8
08:24:51|26027.92
08:24:51|26027.92
08:24:52|26027.67
08:24:53|26027.33
08:24:55|26027.
08:24:56|26027.
08:24:57|26027.55
08:24:58|26026.6
08:24:58|26026.42
08:24:59|26026.14
08:25:01|26028.34
08:25:02|26028.25
08:25:03|26028.24
08:25:04|26027.23
08:25:05|26027.67
08:25:06|26026.03
08:25:07|26027.04
08:25:08|26028.61
08:25:09|26028.71
08:25:10|26028.61
08:25:11|26028.73
08:25:12|26029.96
08:25:13|26028.83
08:25:14|26029.2
08:25:14|26029.78
08:25:16|26029.39
08:25:17|26030.
08:25:18|26029.43
08:25:18|26029.04
08:25:20|26028.95
08:25:21|26028.8
08:25:22|26028.8
08:25:23|26029.2
08:25:24|26029.57
08:25:25|26029.57
08:25:26|26029.65
08:25:27|26029.06
08:25:28|26029.5
08:25:28|26029.
08:25:30|26029.42
08:25:30|26029.5
08:25:32|26029.59
08:25:33|26029.86
08:25:34|26030.46
08:25:35|26029.99
08:25:36|26029.74
08:25:37|26029.74
08:25:38|26029.62
08:25:40|26029.54
08:25:40|26029.99
08:25:41|26029.09
08:25:43|26029.19
08:25:44|26028.71
08:25:45|26028.1
08:25:46|26028.74
08:25:46|26028.74
08:25:47|26028.74
08:25:49|26028.67
08:25:50|26029.18
08:25:51|26029.49
08:25:53|26030.
08:25:53|26030.
08:25:54|26030.
08:25:55|26029.64
08:25:56|26029.96
08:25:58|26029.96
08:25:58|26030.02
08:25:59|26030.
08:26:00|26029.6
08:26:01|26029.5
08:26:03|26032.06
08:26:03|26031.2
08:26:04|26031.38
08:26:05|26032.37
08:26:06|26029.54
08:26:08|26029.62
08:26:09|26030.36
08:26:10|26029.96
08:26:10|26029.93
08:26:12|26029.54
08:26:12|26029.97
08:26:14|26030.05
08:26:14|26030.05
08:26:16|26029.22
08:26:17|26028.95
08:26:18|26028.95
08:26:19|26028.32
08:26:19|26029.4
08:26:21|26030.02
08:26:22|26029.44
08:26:23|26029.43
08:26:24|26029.42
08:26:24|26029.42
08:26:26|26030.
08:26:27|26029.7
08:26:28|26029.72
08:26:29|26029.71
08:26:30|26030.
08:26:31|26030.09
08:26:32|26030.09
08:26:33|26030.17
08:26:34|26030.17
08:26:35|26031.11
08:26:36|26031.11
08:26:37|26030.48
08:26:38|26031.15
08:26:39|26032.61
08:26:41|26036.05
08:26:41|26036.89
08:26:43|26034.98
08:26:43|26035.06
08:26:45|26034.57
08:26:46|26034.5
08:26:47|26034.5
08:26:48|26035.21
08:26:48|26035.99
08:26:50|26035.99
08:26:50|26035.41
08:26:52|26035.
08:26:53|26034.96
08:26:54|26034.58
08:26:55|26033.22
08:26:56|26033.61
08:26:57|26033.3
08:26:58|26033.24
08:26:59|26032.64
08:27:00|26033.05
08:27:02|26032.87
08:27:02|26034.34
08:27:03|26034.34
08:27:04|26034.
08:27:05|26033.33
08:27:06|26033.27
08:27:07|26034.22
08:27:08|26034.22
08:27:09|26034.83
08:27:11|26034.83
08:27:11|26034.88
08:27:12|26035.39
08:27:13|26034.81
08:27:14|26035.6
08:27:15|26035.35
08:27:16|26036.08
08:27:17|26035.24
08:27:18|26035.45
08:27:19|26035.44
08:27:21|26035.92
08:27:21|26035.39
08:27:22|26036.21
08:27:23|26035.65
08:27:24|26035.68
08:27:26|26036.4
08:27:26|26037.04
08:27:27|26035.98
08:27:28|26035.83
08:27:29|26035.5
08:27:31|26035.27
08:27:32|26035.27
08:27:33|26035.27
08:27:34|26035.27
08:27:35|26035.02
08:27:36|26035.39
08:27:37|26035.48
08:27:39|26035.48
08:27:39|26035.48
08:27:40|26035.96
08:27:42|26035.41
08:27:43|26035.
08:27:44|26035.37
08:27:44|26034.77
08:27:46|26034.72
08:27:47|26034.72
08:27:48|26034.5
08:27:49|26034.35
08:27:51|26034.19
08:27:51|26034.06
08:27:53|26034.06
08:27:53|26035.64
08:27:55|26034.2
08:27:55|26035.19
08:27:56|26034.68
08:27:58|26034.68
08:27:59|26034.42
08:27:59|26032.5
08:28:00|26032.43
08:28:02|26032.43
08:28:03|26032.2
08:28:03|26031.45
08:28:05|26031.95
08:28:06|26030.6
08:28:07|26030.76
08:28:08|26019.12
08:28:09|26012.4
08:28:09|26010.36
08:28:11|26009.86
08:28:12|26012.
08:28:13|26014.96
08:28:14|26014.2
08:28:15|26015.16
08:28:15|26014.97
08:28:17|26014.84
08:28:18|26016.7
08:28:19|26015.11
08:28:19|26014.66
08:28:20|26016.
08:28:21|26015.18
08:28:22|26014.78
08:28:23|26015.16
08:28:25|26016.04
08:28:25|26018.74
08:28:26|26016.61
08:28:28|26016.58
08:28:29|26015.04
08:28:29|26015.99
08:28:31|26014.3
08:28:32|26013.12
08:28:33|26018.
08:28:34|26017.61
08:28:34|26018.99
08:28:36|26018.
08:28:36|26017.35
08:28:37|26018.
08:28:39|26016.9
08:28:40|26016.45
08:28:41|26016.89
08:28:42|26015.58
08:28:43|26014.6
08:28:44|26015.69
08:28:45|26013.71
08:28:47|26014.67
08:28:47|26015.28
08:28:48|26012.46
08:28:49|26012.16
08:28:51|26012.66
08:28:51|26010.36
08:28:52|26010.23
08:28:53|26009.57
08:28:54|26007.99
08:28:56|26004.57
08:28:57|26010.54
08:28:57|26009.99
08:28:59|26011.03
08:29:00|26011.85
08:29:01|26012.2
08:29:02|26012.28
08:29:02|26011.7
08:29:04|26011.41
08:29:04|26010.89
08:29:05|26011.99
08:29:06|26012.42
08:29:08|26012.69
08:29:08|26012.54
08:29:10|26013.05
08:29:10|26012.65
08:29:12|26010.4
08:29:13|26014.
08:29:13|26013.28
08:29:14|26012.01
08:29:16|26012.69
08:29:17|26012.51
08:29:17|26010.27
08:29:18|26011.45
08:29:20|26012.23
08:29:21|26012.67
08:29:22|26013.27
08:29:22|26013.8
08:29:24|26012.
08:29:24|26011.78
08:29:26|26011.88
08:29:27|26011.09
08:29:28|26010.41
08:29:29|26010.69
08:29:30|26010.42
08:29:31|26010.49
08:29:32|26010.24
08:29:33|26009.66
08:29:34|26011.
08:29:35|26012.
08:29:36|26012.82
08:29:37|26012.54
08:29:38|26013.38
08:29:39|26011.55
08:29:40|26011.67
08:29:42|26010.
08:29:43|26011.11
08:29:44|26009.75
08:29:45|26010.36
08:29:47|26009.99
08:29:48|26010.
08:29:48|26010.
08:29:50|26008.5
08:29:52|26008.91
08:29:52|26010.
08:29:53|26008.87
08:29:54|26008.48
08:29:55|26009.07
08:29:56|26008.42
08:29:57|26009.05
08:29:58|26009.84
08:29:59|26012.8
08:30:01|26011.11
08:30:01|26011.77
08:30:02|26013.31
08:30:04|26012.78
08:30:05|26013.6
08:30:05|26012.76
08:30:07|26012.8
08:30:07|26012.63
08:30:09|26012.8
08:30:09|26013.71
08:30:11|26013.77
08:30:12|26014.
08:30:12|26013.78
08:30:13|26014.34
08:30:14|26012.85
08:30:15|26013.78
08:30:16|26014.6
08:30:17|26013.7
08:30:19|26013.59
08:30:19|26013.83
08:30:20|26013.3
08:30:22|26013.8
08:30:23|26013.1
08:30:24|26012.86
08:30:24|26013.48
08:30:26|26013.49
08:30:27|26013.93
08:30:28|26010.28
08:30:29|26010.38
08:30:30|26010.76
08:30:31|26010.93
08:30:31|26011.49
08:30:33|26010.61
08:30:34|26011.13
08:30:35|26009.82
08:30:36|26010.26
08:30:36|26010.4
08:30:38|26010.4
08:30:39|26010.26
08:30:40|26009.75
08:30:41|26010.05
08:30:42|26010.2
08:30:43|26009.8
08:30:44|26010.
08:30:46|26010.6
08:30:46|26012.84
08:30:47|26011.69
08:30:48|26009.16
08:30:49|26009.35
08:30:50|26009.65
08:30:51|26010.
08:30:52|26009.89
08:30:53|26010.
08:30:54|26009.55
08:30:55|26010.2
08:30:56|26010.7
08:30:57|26009.99
08:30:58|26010.7
08:30:59|26011.45
08:31:00|26011.5
08:31:01|26011.5
08:31:02|26010.79
08:31:03|26010.79
08:31:04|26011.05
08:31:06|26011.01
08:31:06|26010.46
08:31:07|26011.35
08:31:08|26011.
08:31:09|26010.99
08:31:10|26012.2
08:31:11|26012.55
08:31:12|26011.52
08:31:13|26010.83
08:31:14|26010.97
08:31:15|26012.
08:31:17|26011.22
08:31:17|26010.56
08:31:18|26011.6
08:31:19|26011.72
08:31:20|26011.81
08:31:21|26011.61
08:31:22|26011.22
08:31:23|26010.48
08:31:25|26010.94
08:31:25|26010.63
08:31:26|26010.
08:31:27|26011.
08:31:29|26011.01
08:31:30|26010.4
08:31:31|26010.85
08:31:32|26009.82
08:31:33|26010.78
08:31:34|26010.93
08:31:35|26011.06
08:31:36|26011.06
08:31:37|26010.85
08:31:38|26010.96
08:31:39|26010.88
08:31:40|26010.83
08:31:41|26010.38
08:31:43|26010.97
08:31:44|26010.34
08:31:45|26011.11
08:31:46|26011.2
08:31:47|26010.99
08:31:48|26011.15
08:31:48|26010.26
08:31:50|26010.97
08:31:51|26011.2
08:31:52|26012.8
08:31:53|26012.67
08:31:54|26011.07
08:31:55|26014.97
08:31:56|26015.86
08:31:56|26017.02
08:31:58|26019.06
08:31:59|26017.98
08:32:00|26018.2
08:32:01|26017.78
08:32:02|26016.47
08:32:03|26017.48
08:32:04|26014.5
08:32:04|26013.
08:32:06|26013.
08:32:06|26013.4
08:32:08|26013.04
08:32:09|26012.73
08:32:10|26013.14
08:32:11|26012.85
08:32:12|26012.9
08:32:13|26012.99
08:32:14|26014.11
08:32:16|26016.7
08:32:16|26015.28
08:32:17|26015.47
08:32:18|26014.78
08:32:19|26014.79
08:32:21|26014.54
08:32:21|26014.55
08:32:22|26015.86
08:32:23|26016.48
08:32:24|26015.97
08:32:25|26015.82
08:32:26|26015.19
08:32:27|26014.72
08:32:28|26014.77
08:32:29|26013.71
08:32:30|26013.69
08:32:32|26014.5
08:32:32|26014.49
08:32:33|26014.58
08:32:34|26014.58
08:32:35|26014.16
08:32:36|26014.65
08:32:37|26014.59
08:32:38|26014.26
08:32:39|26014.64
08:32:40|26014.03
08:32:41|26014.7
08:32:42|26014.7
08:32:44|26014.19
08:32:45|26014.79
08:32:46|26015.
08:32:47|26015.2
08:32:47|26015.02
08:32:49|26015.31
08:32:49|26016.54
08:32:51|26018.
08:32:51|26018.2
08:32:53|26018.1
08:32:54|26017.2
08:32:55|26017.6
08:32:56|26017.1
08:32:57|26016.59
08:32:59|26017.6
08:32:59|26018.27
08:33:00|26018.8
08:33:01|26022.78
08:33:02|26023.88
08:33:03|26023.42
08:33:04|26022.8
08:33:05|26022.15
08:33:06|26021.75
08:33:07|26024.66
08:33:08|26024.06
08:33:10|26024.37
08:33:10|26024.51
08:33:11|26024.5
08:33:12|26024.47
08:33:13|26024.8
08:33:14|26024.55
08:33:16|26024.5
08:33:16|26023.02
08:33:17|26023.99
08:33:18|26023.06
08:33:19|26023.04
08:33:20|26023.
08:33:21|26022.82
08:33:22|26022.75
08:33:23|26021.94
08:33:24|26021.02
08:33:25|26023.16
08:33:27|26023.78
08:33:27|26023.83
08:33:28|26024.
08:33:29|26024.7
08:33:30|26024.03
08:33:31|26023.4
08:33:33|26022.98
08:33:33|26022.4
08:33:34|26022.7
08:33:35|26022.77
08:33:36|26020.56
08:33:38|26021.46
08:33:38|26021.43
08:33:39|26021.45
08:33:40|26021.
08:33:41|26021.79
08:33:43|26020.67
08:33:44|26021.2
08:33:45|26019.67
08:33:47|26020.82
08:33:47|26020.57
08:33:48|26021.04
08:33:49|26021.01
08:33:50|26020.88
08:33:52|26021.32
08:33:53|26021.5
08:33:54|26019.98
08:33:55|26019.98
08:33:56|26020.
08:33:57|26020.33
08:33:58|26020.7
08:33:59|26021.
08:34:00|26021.19
08:34:01|26021.06
08:34:02|26021.02
08:34:03|26020.3
08:34:04|26019.85
08:34:05|26016.57
08:34:05|26016.48
08:34:07|26016.89
08:34:08|26016.07
08:34:08|26016.92
08:34:10|26017.48
08:34:11|26016.8
08:34:12|26016.03
08:34:13|26016.58
08:34:14|26016.69
08:34:14|26016.15
08:34:16|26016.37
08:34:17|26016.21
08:34:18|26016.41
08:34:19|26016.11
08:34:20|26016.34
08:34:21|26016.83
08:34:22|26014.
08:34:23|26014.8
08:34:24|26016.
08:34:25|26017.16
08:34:26|26017.16
08:34:27|26016.41
08:34:28|26016.15
08:34:29|26016.36
08:34:30|26016.47
08:34:31|26018.46
08:34:33|26018.54
08:34:33|26018.65
08:34:34|26019.1
08:34:35|26019.07
08:34:36|26018.92
08:34:38|26021.62
08:34:38|26021.
08:34:39|26024.8
08:34:40|26023.6
08:34:41|26025.84
08:34:42|26023.24
08:34:43|26024.16
08:34:45|26023.8
08:34:46|26023.34
08:34:47|26024.01
08:34:49|26024.24
08:34:50|26027.99
08:34:51|26027.18
08:34:52|26025.17
08:34:53|26025.65
08:34:54|26025.28
08:34:54|26025.2
08:34:56|26025.4
08:34:56|26025.12
08:34:57|26024.16
08:34:58|26024.09
08:35:00|26024.14
08:35:01|26023.94
08:35:01|26024.45
08:35:03|26023.82
08:35:04|26024.02
08:35:04|26023.94
08:35:06|26022.75
08:35:06|26022.75
08:35:07|26022.47
08:35:08|26023.17
08:35:10|26025.12
08:35:10|26024.36
08:35:12|26024.
08:35:12|26023.74
08:35:14|26023.46
08:35:15|26023.59
08:35:16|26023.71
08:35:16|26023.58
08:35:17|26023.6
08:35:18|26023.6
08:35:19|26024.03
08:35:21|26024.14
08:35:21|26028.11
08:35:22|26028.85
08:35:23|26028.9
08:35:25|26028.
08:35:25|26029.02
08:35:26|26029.02
08:35:28|26029.19
08:35:29|26029.01
08:35:30|26030.
08:35:30|26030.02
08:35:31|26029.6
08:35:32|26030.74
08:35:34|26030.74
08:35:34|26029.71
08:35:36|26029.71
08:35:37|26030.37
08:35:37|26031.12
08:35:39|26031.9
08:35:40|26030.08
08:35:40|26029.92
08:35:42|26029.18
08:35:43|26029.
08:35:43|26028.14
08:35:45|26027.3
08:35:46|26028.51
08:35:47|26030.
08:35:49|26028.99
08:35:49|26028.64
08:35:51|26028.78
08:35:52|26029.77
08:35:53|26029.74
08:35:54|26028.77
08:35:55|26028.87
08:35:55|26028.
08:35:56|26027.8
08:35:58|26027.56
08:35:59|26029.1
08:35:59|26028.88
08:36:01|26028.42
08:36:02|26029.12
08:36:02|26028.67
08:36:04|26028.61
08:36:04|26028.99
08:36:06|26028.99
08:36:07|26030.
08:36:08|26030.94
08:36:09|26033.4
08:36:10|26031.5
08:36:11|26031.41
08:36:12|26031.49
08:36:13|26033.31
08:36:14|26034.1
08:36:15|26034.78
08:36:16|26034.35
08:36:17|26035.77
08:36:18|26036.29
08:36:19|26036.33
08:36:20|26035.76
08:36:21|26036.84
08:36:22|26036.71
08:36:23|26038.02
08:36:24|26039.04
08:36:25|26038.66
08:36:26|26038.65
08:36:27|26038.
08:36:28|26038.62
08:36:29|26040.97
08:36:30|26040.69
08:36:31|26041.62
08:36:32|26041.69
08:36:34|26041.74
08:36:34|26041.83
08:36:35|26042.32
08:36:36|26042.94
08:36:37|26042.64
08:36:38|26042.4
08:36:39|26043.25
08:36:40|26043.25
08:36:41|26042.78
08:36:42|26043.23
08:36:43|26043.64
08:36:44|26042.99
08:36:45|26042.79
08:36:47|26042.52
08:36:48|26042.97
08:36:49|26042.5
08:36:50|26040.81
08:36:51|26041.52
08:36:52|26039.88
08:36:53|26040.36
08:36:55|26039.77
08:36:55|26039.77
08:36:56|26040.02
08:36:58|26040.27
08:36:58|26039.51
08:37:00|26039.84
08:37:01|26037.42
08:37:02|26036.84
08:37:03|26036.9
08:37:03|26038.37
08:37:04|26037.41
08:37:05|26034.95
08:37:07|26034.97
08:37:07|26035.7
08:37:09|26035.4
08:37:10|26035.44
08:37:11|26033.94
08:37:12|26033.7
08:37:13|26033.75
08:37:15|26031.79
08:37:15|26033.29
08:37:17|26032.64
08:37:17|26032.61
08:37:19|26033.
08:37:19|26032.76
08:37:20|26034.
08:37:21|26034.48
08:37:23|26034.45
08:37:24|26034.45
08:37:25|26034.62
08:37:26|26034.64
08:37:26|26035.14
08:37:27|26034.7
08:37:29|26035.17
08:37:29|26034.72
08:37:30|26034.4
08:37:31|26034.99
08:37:32|26032.36
08:37:34|26032.97
08:37:34|26032.32
08:37:35|26032.87
08:37:36|26032.43
08:37:37|26032.28
08:37:38|26032.82
08:37:39|26032.7
08:37:41|26032.61
08:37:41|26032.02
08:37:43|26032.69
08:37:44|26032.69
08:37:44|26032.55
08:37:46|26033.3
08:37:47|26030.63
08:37:48|26029.27
08:37:48|26028.75
08:37:50|26029.53
08:37:52|26029.16
08:37:52|26029.67
08:37:53|26029.72
08:37:54|26030.
08:37:55|26030.2
08:37:56|26030.03
08:37:57|26030.41
08:37:58|26030.5
08:37:59|26031.58
08:38:00|26030.41
08:38:01|26030.71
08:38:03|26031.73
08:38:03|26031.14
08:38:04|26031.78
08:38:05|26031.41
08:38:06|26031.28
08:38:08|26034.87
08:38:08|26034.17
08:38:09|26033.23
08:38:10|26033.41
08:38:12|26033.41
08:38:13|26033.5
08:38:14|26031.06
08:38:15|26032.
08:38:16|26032.35
08:38:17|26032.12
08:38:18|26031.66
08:38:19|26030.45
08:38:19|26030.73
08:38:21|26030.44
08:38:21|26029.19
08:38:23|26029.25
08:38:23|26030.27
08:38:25|26029.13
08:38:26|26029.54
08:38:27|26029.29
08:38:28|26029.8
08:38:29|26029.8
08:38:30|26029.14
08:38:31|26029.12
08:38:32|26027.45
08:38:32|26027.71
08:38:33|26028.83
08:38:34|26028.61
08:38:36|26027.75
08:38:37|26027.93
08:38:38|26028.68
08:38:39|26029.2
08:38:40|26029.6
08:38:41|26029.26
08:38:42|26029.26
08:38:43|26029.26
08:38:44|26029.78
08:38:45|26029.36
08:38:46|26029.33
08:38:47|26029.33
08:38:48|26029.33
08:38:50|26029.33
08:38:50|26029.65
08:38:52|26029.38
08:38:53|26029.89
08:38:54|26029.53
08:38:55|26026.
08:38:57|26024.04
08:38:57|26025.08
08:38:58|26024.83
08:38:59|26023.53
08:39:00|26023.44
08:39:01|26022.88
08:39:02|26022.33
08:39:04|26021.55
08:39:04|26022.7
08:39:06|26022.38
08:39:07|26022.29
08:39:08|26022.2
08:39:09|26021.87
08:39:10|26019.08
08:39:11|26017.37
08:39:12|26015.64
08:39:13|26016.56
08:39:14|26016.35
08:39:15|26016.37
08:39:16|26017.03
08:39:17|26016.38
08:39:18|26013.77
08:39:19|26013.21
08:39:20|26015.44
08:39:21|26014.56
08:39:22|26013.47
08:39:23|26013.36
08:39:24|26012.71
08:39:25|26013.28
08:39:26|26014.02
08:39:27|26014.37
08:39:28|26015.7
08:39:29|26015.05
08:39:30|26013.89
08:39:31|26013.5
08:39:32|26014.08
08:39:33|26014.18
08:39:34|26015.
08:39:35|26014.03
08:39:36|26014.05
08:39:37|26014.05
08:39:38|26013.72
08:39:39|26014.59
08:39:40|26014.62
08:39:41|26014.19
08:39:42|26014.24
08:39:43|26014.51
08:39:44|26014.98
08:39:45|26014.68
08:39:46|26014.61
08:39:47|26014.5
08:39:48|26014.26
08:39:50|26013.93
08:39:51|26013.86
08:39:52|26014.55
08:39:53|26015.4
08:39:55|26015.15
08:39:55|26014.77
08:39:56|26015.05
08:39:57|26015.05
08:39:58|26015.05
08:39:59|26019.11
08:40:01|26018.42
08:40:02|26020.64
08:40:02|26021.94
08:40:04|26020.92
08:40:05|26021.06
08:40:06|26019.82
08:40:06|26020.12
08:40:08|26020.23
08:40:08|26020.59
08:40:09|26022.1
08:40:11|26021.51
08:40:12|26021.21
08:40:13|26021.45
08:40:13|26020.17
08:40:15|26020.17
08:40:15|26020.97
08:40:17|26018.28
08:40:17|26018.71
08:40:19|26018.86
08:40:19|26018.15
08:40:20|26018.58
08:40:22|26018.
08:40:22|26017.8
08:40:23|26017.87
08:40:25|26017.59
08:40:25|26018.
08:40:26|26018.
08:40:28|26018.37
08:40:29|26015.99
08:40:29|26016.95
08:40:31|26017.28
08:40:32|26016.
08:40:32|26017.39
08:40:34|26017.03
08:40:34|26016.29
08:40:36|26016.29
08:40:37|26016.99
08:40:38|26017.19
08:40:39|26017.19
08:40:40|26017.
08:40:41|26017.09
08:40:42|26017.6
08:40:43|26017.6
08:40:44|26016.38
08:40:45|26016.42
08:40:46|26016.5
08:40:47|26016.5
08:40:48|26016.03
08:40:49|26016.03
08:40:50|26016.4
08:40:51|26016.42
08:40:53|26015.67
08:40:54|26016.24
08:40:55|26016.24
08:40:56|26015.73
08:40:57|26015.57
08:40:58|26015.48
08:40:59|26015.48
08:41:00|26015.97
08:41:01|26016.01
08:41:02|26015.55
08:41:03|26016.07
08:41:04|26015.99
08:41:05|26015.5
08:41:07|26014.98
08:41:07|26015.86
08:41:09|26015.84
08:41:10|26015.84
08:41:10|26015.84
08:41:11|26015.5
08:41:13|26015.24
08:41:13|26015.
08:41:15|26015.84
08:41:16|26015.2
08:41:17|26015.34
08:41:18|26018.27
08:41:19|26018.59
08:41:20|26018.82
08:41:21|26018.83
08:41:22|26019.3
08:41:22|26019.28
08:41:24|26019.39
08:41:25|26019.53
08:41:25|26019.28
08:41:27|26019.69
08:41:28|26019.7
08:41:28|26020.08
08:41:30|26019.96
08:41:31|26020.03
08:41:31|26020.45
08:41:33|26018.58
08:41:33|26018.46
08:41:34|26018.91
08:41:36|26019.64
08:41:37|26020.21
08:41:38|26018.93
08:41:39|26018.54
08:41:40|26019.2
08:41:41|26019.06
08:41:41|26019.06
08:41:42|26018.6
08:41:44|26018.6
08:41:45|26018.63
08:41:46|26017.99
08:41:47|26018.
08:41:47|26017.84
08:41:48|26017.84
08:41:49|26016.9
08:41:51|26018.18
08:41:52|26017.37
08:41:54|26017.37
08:41:54|26018.26
08:41:55|26018.3
08:41:57|26019.82
08:41:57|26021.2
08:41:58|26022.46
08:41:59|26021.85
08:42:00|26021.58
08:42:02|26022.44
08:42:03|26022.87
08:42:04|26022.38
08:42:05|26023.23
08:42:06|26022.8
08:42:08|26022.51
08:42:08|26024.44
08:42:09|26023.1
08:42:10|26023.77
08:42:11|26023.31
08:42:12|26023.06
08:42:13|26023.
08:42:14|26023.
08:42:15|26023.5
08:42:16|26022.65
08:42:18|26023.25
08:42:18|26022.73
08:42:19|26022.57
08:42:21|26022.91
08:42:22|26023.
08:42:22|26023.
08:42:24|26023.
08:42:24|26022.93
08:42:26|26022.93
08:42:27|26020.88
08:42:28|26020.49
08:42:29|26020.98
08:42:30|26021.08
08:42:31|26020.71
08:42:32|26021.14
08:42:33|26021.02
08:42:34|26019.04
08:42:35|26019.6
08:42:36|26019.71
08:42:38|26020.48
08:42:38|26019.58
08:42:39|26019.5
08:42:40|26020.22
08:42:41|26020.53
08:42:42|26020.77
08:42:43|26020.77
08:42:44|26020.58
08:42:45|26020.79
08:42:46|26021.
08:42:47|26020.68
08:42:48|26020.16
08:42:50|26020.38
08:42:50|26019.82
08:42:51|26019.76
08:42:53|26019.86
08:42:55|26019.14
08:42:56|26019.34
08:42:57|26018.38
08:42:58|26018.56
08:42:59|26017.9
08:43:00|26019.52
08:43:01|26019.28
08:43:02|26019.38
08:43:03|26021.
08:43:04|26020.62
08:43:05|26021.48
08:43:06|26020.3
08:43:07|26020.72
08:43:08|26020.79
08:43:09|26021.99
08:43:10|26021.81
08:43:10|26021.64
08:43:12|26022.46
08:43:13|26021.81
08:43:14|26021.81
08:43:15|26021.81
08:43:16|26021.59
08:43:17|26021.08
08:43:18|26022.
08:43:19|26021.4
08:43:20|26021.4
08:43:21|26020.68
08:43:22|26019.18
08:43:23|26018.96
08:43:24|26018.96
08:43:25|26018.46
08:43:26|26018.06
08:43:27|26018.78
08:43:28|26018.74
08:43:29|26019.
08:43:30|26018.71
08:43:31|26018.51
08:43:32|26019.22
08:43:33|26017.03
08:43:34|26017.71
08:43:35|26017.51
08:43:36|26019.09
08:43:37|26018.6
08:43:38|26018.6
08:43:39|26019.54
08:43:40|26020.52
08:43:41|26020.5
08:43:42|26020.01
08:43:43|26019.36
08:43:45|26019.85
08:43:45|26017.91
08:43:46|26018.9
08:43:47|26018.8
08:43:48|26019.
08:43:50|26018.
08:43:50|26019.12
08:43:51|26019.4
08:43:52|26019.01
08:43:54|26018.8
08:43:55|26019.
08:43:56|26017.91
08:43:57|26018.5
08:43:58|26018.5
08:43:59|26018.78
08:44:00|26019.39
08:44:01|26019.13
08:44:02|26019.15
08:44:03|26019.15
08:44:04|26017.55
08:44:06|26018.2
08:44:06|26018.2
08:44:07|26018.08
08:44:08|26018.08
08:44:09|26020.39
08:44:11|26020.39
08:44:11|26019.94
08:44:13|26021.7
08:44:14|26021.
08:44:15|26019.02
08:44:16|26018.9
08:44:16|26018.56
08:44:17|26019.01
08:44:19|26018.46
08:44:20|26018.5
08:44:20|26018.64
08:44:22|26018.57
08:44:23|26019.02
08:44:23|26019.08
08:44:25|26019.8
08:44:26|26019.87
08:44:27|26019.92
08:44:28|26019.52
08:44:29|26019.56
08:44:30|26019.03
08:44:31|26019.2
08:44:32|26019.56
08:44:33|26020.49
08:44:34|26020.05
08:44:35|26020.47
08:44:36|26020.73
08:44:37|26020.73
08:44:38|26020.73
08:44:39|26020.6
08:44:40|26020.89
08:44:41|26021.1
08:44:42|26020.51
08:44:43|26019.82
08:44:44|26020.6
08:44:45|26021.04
08:44:47|26021.03
08:44:47|26021.05
08:44:49|26019.83
08:44:49|26018.15
08:44:50|26019.18
08:44:51|26019.18
08:44:52|26019.18
08:44:54|26019.03
08:44:54|26019.2
08:44:56|26018.16
08:44:56|26017.86
08:44:58|26018.04
08:44:59|26018.01
08:45:01|26018.17
08:45:01|26018.17
08:45:02|26020.
08:45:03|26020.14
08:45:04|26019.02
08:45:05|26019.53
08:45:06|26021.53
08:45:07|26020.45
08:45:08|26020.33
08:45:09|26020.56
08:45:11|26021.72
08:45:11|26020.82
08:45:12|26021.07
08:45:13|26022.01
08:45:14|26020.82
08:45:15|26021.5
08:45:16|26021.5
08:45:17|26021.44
08:45:18|26021.44
08:45:19|26021.8
08:45:21|26021.01
08:45:21|26021.99
08:45:22|26021.36
08:45:23|26021.51
08:45:24|26021.61
08:45:26|26024.23
08:45:26|26024.75
08:45:27|26023.23
08:45:28|26022.36
08:45:29|26022.37
08:45:30|26022.77
08:45:31|26022.59
08:45:32|26022.55
08:45:33|26022.54
08:45:34|26022.54
08:45:35|26022.44
08:45:37|26022.44
08:45:38|26021.36
08:45:38|26020.8
08:45:39|26025.42
08:45:40|26025.83
08:45:42|26025.52
08:45:42|26025.79
08:45:44|26025.02
08:45:44|26025.15
08:45:45|26024.91
08:45:46|26025.02
08:45:48|26025.47
08:45:48|26025.47
08:45:49|26025.71
08:45:50|26026.26
08:45:51|26024.8
08:45:52|26025.3
08:45:53|26024.95
08:45:54|26025.28
08:45:56|26024.8
08:45:57|26024.74
08:45:58|26024.74
08:45:59|26025.22
08:46:01|26025.28
08:46:01|26024.53
08:46:03|26025.23
08:46:03|26024.5
08:46:05|26024.5
08:46:05|26024.86
08:46:07|26025.67
08:46:08|26025.13
08:46:09|26025.41
08:46:10|26025.41
08:46:11|26026.
08:46:12|26025.5
08:46:13|26026.57
08:46:14|26026.94
08:46:15|26027.05
08:46:16|26026.98
08:46:17|26026.34
08:46:18|26027.08
08:46:19|26027.04
08:46:20|26025.33
08:46:22|26025.2
08:46:22|26025.79
08:46:23|26025.96
08:46:24|26026.03
08:46:25|26026.05
08:46:26|26024.93
08:46:27|26024.93
08:46:28|26025.67
08:46:29|26025.66
08:46:30|26025.51
08:46:32|26025.43
08:46:32|26026.05
08:46:33|26026.45
08:46:34|26026.04
08:46:35|26026.29
08:46:37|26026.33
08:46:37|26026.
08:46:38|26026.6
08:46:39|26026.6
08:46:40|26026.02
08:46:41|26026.06
08:46:42|26026.06
08:46:43|26025.71
08:46:44|26025.71
08:46:45|26025.97
08:46:46|26026.33
08:46:47|26026.23
08:46:48|26026.39
08:46:49|26026.08
08:46:50|26025.61
08:46:51|26025.72
08:46:53|26025.78
08:46:54|26025.57
08:46:54|26025.
08:46:56|26023.93
08:46:56|26024.13
08:46:57|26024.18
08:46:59|26024.
08:47:00|26024.
08:47:01|26024.04
08:47:02|26021.8
08:47:03|26021.82
08:47:04|26021.2
08:47:05|26020.66
08:47:06|26020.6
08:47:07|26020.29
08:47:07|26021.28
08:47:09|26021.63
08:47:10|26021.38
08:47:11|26021.5
08:47:12|26021.
08:47:13|26020.8
08:47:14|26021.41
08:47:14|26021.2
08:47:16|26020.6
08:47:16|26021.5
08:47:18|26021.5
08:47:19|26021.62
08:47:20|26022.
08:47:21|26022.1
08:47:22|26022.1
08:47:23|26022.
08:47:24|26021.5
08:47:24|26020.92
08:47:26|26021.26
08:47:27|26021.26
08:47:27|26020.8
08:47:29|26021.44
08:47:30|26021.45
08:47:31|26021.62
08:47:32|26021.62
08:47:33|26021.31
08:47:34|26021.6
08:47:35|26021.25
08:47:36|26021.25
08:47:37|26021.47
08:47:38|26021.47
08:47:39|26021.65
08:47:40|26023.
08:47:41|26023.26
08:47:42|26023.04
08:47:43|26022.7
08:47:44|26022.5
08:47:45|26023.
08:47:46|26023.11
08:47:47|26023.01
08:47:48|26023.49
08:47:49|26023.01
08:47:50|26023.59
08:47:51|26022.54
08:47:52|26023.21
08:47:53|26023.42
08:47:54|26023.01
08:47:55|26022.65
08:47:56|26021.98
08:47:57|26022.57
08:47:58|26022.94
08:48:00|26023.53
08:48:00|26023.6
08:48:01|26022.75
08:48:03|26023.02
08:48:03|26022.5
08:48:05|26023.04
08:48:06|26023.31
08:48:07|26023.17
08:48:08|26023.21
08:48:09|26023.6
08:48:10|26023.13
08:48:12|26023.69
08:48:13|26023.42
08:48:14|26023.98
08:48:14|26018.67
08:48:16|26018.97
08:48:17|26017.82
08:48:18|26018.5
08:48:19|26018.87
08:48:20|26018.33
08:48:21|26017.24
08:48:23|26017.28
08:48:23|26017.27
08:48:24|26017.25
08:48:25|26016.75
08:48:26|26017.48
08:48:27|26017.39
08:48:28|26017.4
08:48:30|26017.79
08:48:31|26018.
08:48:32|26017.57
08:48:32|26018.18
08:48:33|26018.53
08:48:35|26018.01
08:48:36|26018.55
08:48:37|26018.8
08:48:37|26018.8
08:48:38|26018.8
08:48:40|26018.8
08:48:40|26018.97
08:48:42|26018.29
08:48:42|26018.2
08:48:43|26016.85
08:48:44|26017.32
08:48:46|26017.5
08:48:47|26017.29
08:48:48|26017.56
08:48:49|26017.56
08:48:50|26017.56
08:48:51|26017.73
08:48:52|26017.43
08:48:53|26016.99
08:48:54|26017.67
08:48:55|26016.98
08:48:56|26016.99
08:48:57|26017.45
08:48:58|26017.6
08:49:00|26017.74
08:49:01|26018.04
08:49:02|26018.06
08:49:03|26017.95
08:49:04|26017.95
08:49:05|26018.24
08:49:05|26017.83
08:49:07|26017.5
08:49:08|26017.79
08:49:09|26017.3
08:49:10|26017.3
08:49:11|26017.24
08:49:12|26017.06
08:49:13|26017.48
08:49:14|26016.74
08:49:15|26016.5
08:49:16|26016.72
08:49:17|26017.47
08:49:18|26016.99
08:49:19|26016.57
08:49:20|26016.81
08:49:21|26016.57
08:49:22|26016.61
08:49:23|26016.61
08:49:24|26016.57
08:49:25|26016.57
08:49:26|26016.65
08:49:27|26017.
08:49:28|26017.
08:49:29|26016.26
08:49:30|26016.83
08:49:31|26016.4
08:49:32|26016.33
08:49:33|26015.
08:49:34|26015.37
08:49:35|26015.05
08:49:36|26015.07
08:49:37|26015.57
08:49:38|26015.5
08:49:39|26015.
08:49:40|26015.3
08:49:41|26015.45
08:49:42|26015.45
08:49:43|26015.45
08:49:44|26015.74
08:49:45|26015.23
08:49:46|26015.05
08:49:47|26015.18
08:49:48|26015.24
08:49:49|26015.24
08:49:50|26015.03
08:49:51|26015.02
08:49:52|26016.02
08:49:53|26015.6
08:49:54|26015.75
08:49:55|26015.2
08:49:56|26015.03
08:49:57|26015.45
08:49:58|26015.41
08:49:59|26016.35
08:50:01|26016.59
08:50:01|26016.29
08:50:02|26016.41
08:50:03|26015.8
08:50:04|26015.85
08:50:06|26016.17
08:50:07|26016.17
08:50:08|26016.36
08:50:09|26016.35
08:50:10|26016.2
08:50:11|26015.58
08:50:12|26015.01
08:50:13|26015.42
08:50:14|26015.42
08:50:15|26016.
08:50:16|26015.88
08:50:17|26015.8
08:50:18|26014.5
08:50:19|26013.59
08:50:20|26013.53
08:50:21|26013.4
08:50:22|26012.89
08:50:23|26011.12
08:50:24|26011.81
08:50:25|26011.44
08:50:26|26011.04
08:50:27|26010.31
08:50:28|26010.37
08:50:29|26010.03
08:50:30|26010.48
08:50:31|26010.72
08:50:32|26010.51
08:50:33|26010.8
08:50:34|26010.79
08:50:35|26010.69
08:50:36|26010.69
08:50:37|26010.9
08:50:38|26010.9
08:50:39|26011.09
08:50:41|26010.88
08:50:41|26010.21
08:50:42|26010.58
08:50:43|26010.41
08:50:44|26010.61
08:50:45|26010.61
08:50:46|26010.89
08:50:47|26010.82
08:50:48|26010.13
08:50:49|26010.12
08:50:50|26010.01
08:50:51|26010.15
08:50:52|26010.2
08:50:53|26010.18
08:50:54|26010.18
08:50:55|26010.24
08:50:56|26010.51
08:50:57|26009.89
08:50:58|26009.1
08:50:59|26009.63
08:51:01|26009.9
08:51:01|26009.72
08:51:03|26010.
08:51:04|26011.45
08:51:05|26010.75
08:51:06|26010.6
08:51:07|26012.16
08:51:08|26011.56
08:51:09|26012.07
08:51:10|26011.92
08:51:11|26013.01
08:51:12|26012.97
08:51:13|26013.59
08:51:14|26015.83
08:51:15|26016.
08:51:16|26015.35
08:51:17|26015.49
08:51:18|26016.1
08:51:19|26015.48
08:51:20|26015.65
08:51:21|26015.74
08:51:22|26015.75
08:51:23|26016.01
08:51:24|26016.07
08:51:25|26015.59
08:51:26|26015.59
08:51:27|26014.
08:51:28|26014.58
08:51:29|26014.58
08:51:30|26015.14
08:51:31|26014.99
08:51:32|26014.59
08:51:33|26014.62
08:51:34|26015.08
08:51:35|26014.81
08:51:36|26014.81
08:51:37|26015.33
08:51:38|26015.28
08:51:39|26015.07
08:51:40|26015.23
08:51:41|26014.92
08:51:43|26015.04
08:51:44|26014.89
08:51:45|26014.91
08:51:46|26014.86
08:51:47|26015.04
08:51:48|26015.18
08:51:49|26014.59
08:51:50|26014.38
08:51:51|26013.72
08:51:52|26014.1
08:51:53|26014.56
08:51:54|26014.86
08:51:55|26014.69
08:51:56|26014.8
08:51:57|26014.74
08:51:59|26015.
08:51:59|26014.64
08:52:00|26014.81
08:52:02|26018.02
08:52:03|26017.36
08:52:04|26017.28
08:52:05|26018.25
08:52:06|26017.68
08:52:08|26017.07
08:52:09|26016.94
08:52:10|26018.73
08:52:11|26018.11
08:52:12|26017.6
08:52:13|26018.35
08:52:14|26017.7
08:52:15|26018.34
08:52:16|26018.34
08:52:17|26017.95
08:52:18|26017.95
08:52:19|26018.38
08:52:21|26022.25
08:52:22|26022.42
08:52:23|26022.84
08:52:24|26023.14
08:52:24|26022.79
08:52:26|26023.17
08:52:26|26023.2
08:52:28|26023.24
08:52:29|26028.48
08:52:30|26026.
08:52:31|26025.12
08:52:32|26027.03
08:52:33|26025.75
08:52:33|26025.97
08:52:35|26026.2
08:52:36|26026.13
08:52:37|26025.79
08:52:38|26026.25
08:52:39|26026.01
08:52:40|26026.
08:52:40|26026.11
08:52:42|26025.77
08:52:43|26025.72
08:52:44|26025.72
08:52:45|26025.54
08:52:45|26025.56
08:52:46|26025.56
08:52:48|26025.56
08:52:49|26025.56
08:52:50|26025.24
08:52:50|26024.84
08:52:52|26025.4
08:52:53|26024.88
08:52:54|26025.75
08:52:55|26025.42
08:52:56|26025.62
08:52:57|26025.75
08:52:57|26025.52
08:52:59|26025.38
08:53:00|26025.5
08:53:01|26025.84
08:53:01|26025.44
08:53:03|26026.12
08:53:04|26026.48
08:53:05|26027.
08:53:06|26027.07
08:53:07|26027.07
08:53:08|26027.07
08:53:10|26026.71
08:53:10|26028.59
08:53:11|26028.07
08:53:12|26027.
08:53:13|26026.98
08:53:14|26026.78
08:53:15|26027.45
08:53:16|26027.18
08:53:17|26027.9
08:53:18|26027.2
08:53:19|26027.
08:53:20|26027.48
08:53:21|26027.49
08:53:22|26027.49
08:53:23|26027.3
08:53:24|26028.32
08:53:25|26027.66
08:53:26|26028.12
08:53:27|26028.4
08:53:29|26028.26
08:53:30|26027.88
08:53:31|26027.43
08:53:32|26027.02
08:53:33|26027.02
08:53:34|26027.01
08:53:34|26027.27
08:53:36|26027.06
08:53:36|26026.97
08:53:38|26026.97
08:53:39|26026.97
08:53:40|26027.06
08:53:41|26024.24
08:53:42|26023.93
08:53:43|26023.27
08:53:43|26023.89
08:53:44|26024.96
08:53:46|26025.75
08:53:47|26025.15
08:53:48|26025.64
08:53:52|26025.85
08:53:53|26027.2
08:53:54|26026.01
08:53:55|26025.83
08:53:56|26025.33
08:53:57|26025.33
08:53:58|26025.14
08:53:59|26025.58
08:54:00|26025.76
08:54:01|26024.6
08:54:02|26023.99
08:54:04|26025.97
08:54:04|26025.5
08:54:06|26025.52
08:54:07|26025.97
08:54:08|26025.97
08:54:09|26025.53
08:54:09|26025.53
08:54:10|26026.12
08:54:12|26026.12
08:54:13|26025.88
08:54:13|26025.79
08:54:14|26026.
08:54:16|26026.
08:54:16|26026.
08:54:18|26027.03
08:54:19|26027.06
08:54:20|26026.09
08:54:20|26025.2
08:54:22|26025.4
08:54:22|26025.64
08:54:24|26025.3
08:54:25|26025.75
08:54:26|26025.46
08:54:26|26025.46
08:54:27|26025.46
08:54:29|26026.
08:54:30|26026.79
08:54:30|26026.13
08:54:31|26026.13
08:54:32|26026.26
08:54:33|26025.04
08:54:35|26025.31
08:54:36|26024.88
08:54:36|26024.95
08:54:37|26025.66
08:54:39|26025.09
08:54:39|26025.68
08:54:41|26024.94
08:54:42|26025.65
08:54:42|26025.17
08:54:44|26025.17
08:54:45|26024.51
08:54:45|26024.51
08:54:46|26024.73
08:54:48|26024.36
08:54:48|26024.8
08:54:49|26023.68
08:54:50|26023.03
08:54:52|26022.9
08:54:53|26023.68
08:54:53|26022.18
08:54:54|26022.61
08:54:56|26022.86
08:54:57|26022.44
08:54:58|26022.94
08:54:58|26021.33
08:54:59|26021.97
08:55:01|26023.41
08:55:02|26023.
08:55:03|26023.4
08:55:04|26023.02
08:55:06|26024.2
08:55:06|26024.
08:55:08|26023.99
08:55:08|26023.64
08:55:09|26023.27
08:55:10|26023.77
08:55:11|26023.2
08:55:13|26022.7
08:55:13|26022.88
08:55:14|26022.87
08:55:15|26022.87
08:55:16|26023.51
08:55:18|26023.11
08:55:18|26023.16
08:55:19|26023.17
08:55:20|26023.21
08:55:21|26023.88
08:55:22|26023.39
08:55:23|26023.17
08:55:24|26023.15
08:55:25|26023.96
08:55:26|26022.79
08:55:27|26022.79
08:55:29|26022.88
08:55:29|26022.92
08:55:30|26023.
08:55:31|26022.93
08:55:32|26022.91
08:55:34|26022.58
08:55:34|26023.55
08:55:35|26023.05
08:55:36|26023.54
08:55:37|26023.54
08:55:38|26023.09
08:55:40|26023.1
08:55:41|26022.88
08:55:41|26023.19
08:55:42|26022.99
08:55:43|26023.04
08:55:45|26022.06
08:55:45|26022.8
08:55:47|26022.36
08:55:48|26023.
08:55:49|26023.
08:55:50|26022.52
08:55:50|26022.83
08:55:51|26022.86
08:55:53|26022.85
08:55:53|26022.84
08:55:54|26022.84
08:55:56|26022.75
08:55:56|26021.92
08:55:58|26021.94
08:55:58|26021.5
08:56:00|26021.94
08:56:00|26022.41
08:56:02|26022.55
08:56:03|26022.97
08:56:04|26023.81
08:56:05|26023.78
08:56:06|26023.45
08:56:08|26023.5
08:56:09|26022.09
08:56:10|26022.91
08:56:11|26022.43
08:56:12|26022.44
08:56:13|26020.92
08:56:14|26021.55
08:56:15|26021.88
08:56:16|26021.4
08:56:17|26021.4
08:56:18|26024.7
08:56:19|26024.98
08:56:20|26024.4
08:56:21|26024.39
08:56:22|26022.33
08:56:22|26022.96
08:56:23|26023.19
08:56:25|26021.67
08:56:26|26022.79
08:56:27|26022.89
08:56:28|26021.18
08:56:29|26019.45
08:56:30|26019.4
08:56:31|26019.23
08:56:32|26018.93
08:56:33|26019.01
08:56:34|26018.29
08:56:35|26018.65
08:56:36|26018.63
08:56:36|26018.39
08:56:38|26019.
08:56:39|26019.1
08:56:40|26018.75
08:56:41|26018.77
08:56:42|26019.16
08:56:43|26018.82
08:56:43|26019.25
08:56:45|26019.
08:56:46|26019.27
08:56:47|26019.3
08:56:48|26019.3
08:56:49|26019.5
08:56:50|26019.74
08:56:51|26019.71
08:56:52|26019.71
08:56:53|26019.64
08:56:53|26019.52
08:56:55|26019.3
08:56:56|26019.3
08:56:57|26019.52
08:56:58|26019.46
08:56:59|26019.53
08:56:59|26019.04
08:57:01|26019.
08:57:02|26019.28
08:57:03|26018.6
08:57:04|26018.73
08:57:05|26019.25
08:57:06|26018.98
08:57:07|26018.98
08:57:08|26018.98
08:57:09|26018.75
08:57:10|26018.85
08:57:11|26019.27
08:57:12|26019.13
08:57:13|26018.47
08:57:15|26018.98
08:57:15|26018.98
08:57:17|26018.92
08:57:18|26018.57
08:57:18|26018.45
08:57:20|26017.89
08:57:21|26017.77
08:57:22|26017.53
08:57:23|26017.81
08:57:23|26018.01
08:57:25|26017.25
08:57:25|26017.53
08:57:27|26017.59
08:57:28|26017.52
08:57:29|26018.2
08:57:30|26018.9
08:57:31|26017.86
08:57:32|26017.85
08:57:33|26017.11
08:57:33|26017.
08:57:35|26016.9
08:57:36|26016.6
08:57:37|26017.03
08:57:37|26017.35
08:57:39|26016.9
08:57:40|26016.4
08:57:41|26016.54
08:57:42|26016.86
08:57:43|26016.96
08:57:43|26016.73
08:57:45|26016.42
08:57:46|26016.5
08:57:47|26016.38
08:57:48|26015.91
08:57:49|26015.06
08:57:50|26015.08
08:57:51|26016.54
08:57:52|26015.47
08:57:53|26016.15
08:57:54|26017.12
08:57:55|26017.1
08:57:56|26016.92
08:57:57|26017.01
08:57:58|26016.83
08:57:59|26016.5
08:58:00|26017.43
08:58:01|26016.66
08:58:02|26016.56
08:58:03|26016.11
08:58:04|26016.13
08:58:05|26016.42
08:58:06|26016.17
08:58:07|26016.17
08:58:09|26015.86
08:58:09|26016.02
08:58:11|26015.63
08:58:12|26015.63
08:58:13|26016.01
08:58:13|26016.01
08:58:15|26016.39
08:58:16|26015.81
08:58:16|26016.
08:58:17|26016.09
08:58:19|26016.34
08:58:19|26019.8
08:58:21|26018.3
08:58:21|26018.12
08:58:23|26017.81
08:58:23|26017.85
08:58:25|26018.02
08:58:26|26018.5
08:58:27|26018.15
08:58:28|26018.12
08:58:28|26018.11
08:58:30|26018.13
08:58:31|26019.68
08:58:32|26019.43
08:58:33|26019.23
08:58:33|26020.66
08:58:35|26019.69
08:58:36|26019.3
08:58:36|26020.
08:58:37|26020.34
08:58:39|26019.95
08:58:40|26019.87
08:58:40|26019.5
08:58:41|26019.5
08:58:43|26019.84
08:58:44|26019.57
08:58:45|26019.56
08:58:46|26020.2
08:58:46|26020.09
08:58:48|26019.93
08:58:48|26020.13
08:58:50|26019.51
08:58:50|26020.04
08:58:52|26020.13
08:58:53|26019.96
08:58:54|26020.24
08:58:54|26019.89
08:58:56|26019.69
08:58:57|26025.07
08:58:57|26025.47
08:58:59|26025.32
08:59:00|26025.8
08:59:01|26026.02
08:59:02|26026.4
08:59:03|26025.91
08:59:04|26025.89
08:59:05|26026.52
08:59:06|26025.75
08:59:07|26025.19
08:59:08|26026.06
08:59:09|26025.99
08:59:10|26026.58
08:59:12|26026.28
08:59:13|26026.13
08:59:15|26026.99
08:59:16|26026.99
08:59:17|26026.25
08:59:17|26025.9
08:59:19|26025.54
08:59:20|26025.34
08:59:21|26025.52
08:59:22|26025.69
08:59:23|26025.69
08:59:24|26025.69
08:59:25|26025.69
08:59:26|26025.81
08:59:28|26025.97
08:59:28|26025.94
08:59:29|26026.38
08:59:30|26025.99
08:59:31|26026.89
08:59:32|26026.56
08:59:33|26026.43
08:59:34|26026.29
08:59:35|26026.08
08:59:36|26026.57
08:59:37|26027.09
08:59:38|26026.36
08:59:40|26026.36
08:59:40|26025.87
08:59:41|26027.17
08:59:42|26027.3
08:59:43|26027.49
08:59:45|26026.18
08:59:45|26026.37
08:59:46|26026.49
08:59:47|26025.32
08:59:48|26026.26
08:59:50|26026.99
08:59:50|26027.13
08:59:51|26027.47
08:59:52|26027.5
08:59:53|26027.51
08:59:54|26028.31
08:59:55|26027.67
08:59:56|26027.99
08:59:57|26028.81
08:59:58|26029.03
08:59:59|26028.85
09:00:00|26028.53
09:00:01|26028.42
09:00:02|26027.96
09:00:03|26027.53
09:00:04|26027.22
09:00:06|26027.21
09:00:06|26028.92
09:00:07|26029.07
09:00:08|26029.22
09:00:09|26029.48
09:00:11|26030.34
09:00:12|26029.52
09:00:13|26030.14
09:00:14|26028.57
09:00:16|26028.78
09:00:16|26028.78
09:00:17|26028.87
09:00:18|26028.81
09:00:19|26028.83
09:00:20|26027.32
09:00:21|26028.6
09:00:22|26030.4
09:00:23|26029.78
09:00:24|26029.74
09:00:25|26029.76
09:00:26|26029.76
09:00:28|26031.01
09:00:29|26029.59
09:00:29|26029.84
09:00:31|26028.76
09:00:31|26028.72
09:00:32|26028.41
09:00:33|26029.59
09:00:34|26026.83
09:00:36|26026.84
09:00:37|26027.39
09:00:38|26027.67
09:00:39|26027.5
09:00:40|26027.51
09:00:40|26027.06
09:00:42|26027.22
09:00:42|26026.83
09:00:43|26027.44
09:00:44|26027.79
09:00:45|26025.79
09:00:47|26026.45
09:00:47|26026.6
09:00:48|26026.56
09:00:49|26026.98
09:00:50|26026.12
09:00:51|26027.38
09:00:53|26027.38
09:00:53|26027.98
09:00:54|26026.93
09:00:55|26026.75
09:00:56|26028.6
09:00:57|26027.31
09:00:59|26027.21
09:01:00|26027.06
09:01:00|26026.4
09:01:01|26026.06
09:01:02|26026.2
09:01:04|26026.09
09:01:04|26026.09
09:01:06|26025.79
09:01:07|26025.72
09:01:08|26025.29
09:01:09|26025.3
09:01:10|26025.32
09:01:11|26025.52
09:01:12|26026.
09:01:13|26025.46
09:01:14|26025.
09:01:15|26025.32
09:01:17|26025.68
09:01:17|26025.33
09:01:18|26025.33
09:01:19|26024.64
09:01:21|26025.02
09:01:22|26024.89
09:01:23|26026.61
09:01:24|26026.87
09:01:25|26026.87
09:01:26|26027.14
09:01:27|26027.14
09:01:28|26027.14
09:01:29|26027.19
09:01:30|26027.38
09:01:31|26027.84
09:01:33|26024.79
09:01:33|26024.81
09:01:34|26025.21
09:01:35|26025.27
09:01:36|26025.41
09:01:37|26025.42
09:01:39|26025.24
09:01:39|26025.36
09:01:40|26025.82
09:01:41|26024.92
09:01:42|26025.43
09:01:43|26025.29
09:01:44|26024.81
09:01:45|26024.78
09:01:46|26023.62
09:01:47|26024.38
09:01:48|26024.49
09:01:50|26024.39
09:01:50|26022.33
09:01:51|26022.37
09:01:52|26022.29
09:01:53|26022.58
09:01:54|26022.98
09:01:55|26023.36
09:01:56|26024.04
09:01:57|26024.2
09:01:58|26024.01
09:01:59|26024.01
09:02:00|26023.75
09:02:01|26024.03
09:02:02|26024.2
09:02:03|26024.09
09:02:04|26024.21
09:02:05|26023.71
09:02:06|26024.24
09:02:07|26023.2
09:02:08|26023.02
09:02:09|26022.59
09:02:10|26022.64
09:02:12|26022.5
09:02:13|26021.8
09:02:14|26022.1
09:02:15|26022.4
09:02:16|26022.14
09:02:17|26022.14
09:02:18|26022.22
09:02:19|26022.
09:02:20|26022.55
09:02:21|26021.82
09:02:22|26021.84
09:02:23|26022.
09:02:24|26022.74
09:02:25|26022.62
09:02:26|26023.48
09:02:27|26023.37
09:02:28|26023.35
09:02:29|26023.05
09:02:30|26023.35
09:02:31|26023.58
09:02:32|26023.
09:02:33|26023.49
09:02:34|26022.92
09:02:35|26022.5
09:02:36|26022.4
09:02:37|26022.26
09:02:38|26022.34
09:02:39|26022.5
09:02:40|26022.68
09:02:41|26022.79
09:02:42|26023.16
09:02:43|26023.32
09:02:44|26023.34
09:02:45|26023.15
09:02:46|26023.15
09:02:47|26022.9
09:02:48|26023.6
09:02:49|26023.21
09:02:50|26023.36
09:02:51|26023.19
09:02:52|26023.19
09:02:53|26023.21
09:02:54|26023.53
09:02:55|26023.58
09:02:56|26023.27
09:02:57|26023.27
09:02:58|26023.
09:02:59|26022.57
09:03:00|26022.77
09:03:01|26022.77
09:03:02|26021.95
09:03:03|26022.52
09:03:04|26022.52
09:03:05|26022.82
09:03:06|26023.02
09:03:07|26023.68
09:03:08|26023.24
09:03:09|26023.
09:03:10|26022.89
09:03:11|26022.89
09:03:12|26022.78
09:03:13|26022.47
09:03:15|26022.87
09:03:16|26022.87
09:03:17|26022.87
09:03:18|26022.87
09:03:18|26023.
09:03:20|26023.47
09:03:20|26023.25
09:03:22|26023.9
09:03:23|26023.73
09:03:23|26023.5
09:03:24|26023.54
09:03:26|26023.58
09:03:26|26023.58
09:03:27|26023.58
09:03:29|26023.39
09:03:30|26023.54
09:03:30|26023.48
09:03:31|26023.59
09:03:33|26023.8
09:03:34|26023.8
09:03:35|26023.8
09:03:35|26023.
09:03:37|26022.17
09:03:37|26022.48
09:03:38|26022.1
09:03:40|26022.42
09:03:40|26022.6
09:03:42|26022.27
09:03:42|26022.94
09:03:44|26022.96
09:03:45|26023.06
09:03:46|26023.06
09:03:47|26024.15
09:03:48|26024.15
09:03:49|26025.82
09:03:51|26024.54
09:03:52|26022.4
09:03:52|26022.55
09:03:53|26022.97
09:03:54|26023.35
09:03:55|26023.12
09:03:57|26023.04
09:03:57|26023.3
09:03:58|26023.19
09:03:59|26022.67
09:04:01|26023.43
09:04:02|26023.59
09:04:02|26023.65
09:04:03|26023.57
09:04:04|26023.7
09:04:06|26023.01
09:04:06|26023.01
09:04:07|26022.02
09:04:08|26022.98
09:04:09|26022.69
09:04:11|26023.31
09:04:11|26022.6
09:04:12|26021.76
09:04:14|26022.36
09:04:15|26022.41
09:04:16|26022.41
09:04:18|26022.44
09:04:18|26022.14
09:04:19|26022.22
09:04:20|26022.98
09:04:21|26022.5
09:04:22|26022.5
09:04:23|26022.5
09:04:24|26022.48
09:04:25|26022.48
09:04:27|26022.48
09:04:28|26022.48
09:04:29|26022.49
09:04:30|26022.68
09:04:30|26022.59
09:04:32|26022.58
09:04:33|26022.29
09:04:34|26022.
09:04:35|26022.41
09:04:36|26022.4
09:04:36|26022.5
09:04:38|26022.09
09:04:39|26022.72
09:04:39|26023.01
09:04:41|26022.
09:04:42|26021.96
09:04:43|26025.31
09:04:44|26024.45
09:04:45|26024.41
09:04:46|26023.89
09:04:47|26022.93
09:04:48|26022.43
09:04:49|26022.89
09:04:50|26021.79
09:04:51|26022.
09:04:52|26022.27
09:04:53|26022.82
09:04:54|26022.43
09:04:55|26022.43
09:04:56|26022.43
09:04:57|26022.43
09:04:58|26022.73
09:04:59|26022.73
09:05:00|26022.85
09:05:01|26022.85
09:05:02|26022.74
09:05:03|26022.85
09:05:04|26022.84
09:05:05|26023.35
09:05:06|26023.27
09:05:07|26021.12
09:05:08|26021.84
09:05:09|26021.82
09:05:10|26021.85
09:05:11|26021.5
09:05:12|26022.58
09:05:13|26021.5
09:05:14|26020.6
09:05:15|26021.
09:05:16|26021.06
09:05:17|26021.06
09:05:18|26021.21
09:05:20|26021.82
09:05:20|26021.8
09:05:22|26022.37
09:05:22|26022.82
09:05:23|26023.7
09:05:24|26023.22
09:05:25|26023.02
09:05:26|26023.01
09:05:27|26023.61
09:05:28|26023.
09:05:29|26023.4
09:05:30|26022.53
09:05:32|26022.89
09:05:32|26023.
09:05:33|26023.35
09:05:34|26023.16
09:05:35|26022.7
09:05:37|26023.93
09:05:38|26022.96
09:05:38|26023.49
09:05:39|26022.54
09:05:40|26021.32
09:05:42|26022.62
09:05:42|26022.13
09:05:44|26022.13
09:05:45|26021.8
09:05:46|26021.21
09:05:47|26021.21
09:05:48|26021.59
09:05:48|26020.6
09:05:50|26020.56
09:05:50|26020.89
09:05:52|26021.49
09:05:53|26021.35
09:05:54|26021.32
09:05:55|26021.32
09:05:56|26017.39
09:05:57|26019.
09:05:58|26019.56
09:05:59|26018.58
09:06:00|26019.33
09:06:00|26018.91
09:06:02|26018.83
09:06:03|26018.8
09:06:04|26019.12
09:06:04|26018.98
09:06:06|26019.1
09:06:07|26019.08
09:06:08|26018.84
09:06:09|26018.81
09:06:10|26019.29
09:06:11|26019.13
09:06:12|26019.02
09:06:13|26019.35
09:06:14|26019.24
09:06:15|26019.24
09:06:16|26019.23
09:06:18|26019.16
09:06:19|26019.79
09:06:19|26019.34
09:06:20|26019.79
09:06:22|26019.53
09:06:23|26019.75
09:06:24|26019.74
09:06:24|26019.72
09:06:25|26019.81
09:06:27|26020.02
09:06:27|26022.6
09:06:29|26022.04
09:06:30|26022.32
09:06:31|26022.38
09:06:32|26022.34
09:06:33|26022.34
09:06:34|26022.29
09:06:35|26022.28
09:06:36|26021.98
09:06:37|26022.29
09:06:37|26022.48
09:06:38|26023.08
09:06:40|26023.03
09:06:41|26022.93
09:06:42|26024.01
09:06:43|26022.22
09:06:44|26022.32
09:06:45|26022.09
09:06:45|26022.31
09:06:47|26023.45
09:06:48|26023.01
09:06:49|26022.78
09:06:50|26022.88
09:06:50|26022.93
09:06:51|26022.95
09:06:52|26023.43
09:06:54|26023.5
09:06:55|26024.02
09:06:56|26021.99
09:06:57|26022.
09:06:58|26022.95
09:06:59|26022.32
09:07:00|26022.95
09:07:01|26022.17
09:07:02|26022.12
09:07:03|26021.68
09:07:03|26021.91
09:07:04|26021.01
09:07:06|26021.5
09:07:07|26020.2
09:07:08|26020.81
09:07:09|26020.49
09:07:09|26020.49
09:07:11|26020.96
09:07:12|26022.28
09:07:13|26024.
09:07:14|26024.27
09:07:15|26023.61
09:07:16|26023.48
09:07:17|26023.49
09:07:18|26023.88
09:07:19|26023.95
09:07:20|26023.94
09:07:21|26023.5
09:07:22|26022.69
09:07:23|26022.51
09:07:24|26022.63
09:07:25|26022.5
09:07:26|26022.07
09:07:27|26024.25
09:07:28|26024.58
09:07:29|26024.84
09:07:30|26025.76
09:07:31|26026.17
09:07:32|26026.26
09:07:33|26027.54
09:07:35|26031.98
09:07:35|26032.35
09:07:37|26032.86
09:07:38|26032.63
09:07:39|26032.38
09:07:39|26032.2
09:07:41|26032.89
09:07:42|26032.83
09:07:43|26033.83
09:07:43|26033.2
09:07:44|26032.79
09:07:45|26032.5
09:07:46|26035.03
09:07:48|26033.96
09:07:48|26034.45
09:07:49|26034.5
09:07:50|26035.
09:07:51|26034.59
09:07:52|26034.98
09:07:53|26035.95
09:07:54|26036.09
09:07:56|26035.77
09:07:56|26036.99
09:07:57|26036.4
09:07:58|26036.18
09:07:59|26035.61
09:08:00|26036.02
09:08:02|26035.57
09:08:03|26035.81
09:08:03|26037.
09:08:04|26035.51
09:08:05|26036.16
09:08:07|26036.49
09:08:08|26036.3
09:08:09|26035.99
09:08:10|26036.54
09:08:11|26036.87
09:08:12|26037.49
09:08:12|26036.86
09:08:14|26037.33
09:08:15|26036.87
09:08:16|26038.08
09:08:16|26038.2
09:08:18|26039.
09:08:19|26039.7
09:08:21|26040.71
09:08:21|26041.94
09:08:23|26040.
09:08:24|26041.99
09:08:24|26041.
09:08:26|26040.42
09:08:27|26040.98
09:08:28|26040.64
09:08:29|26041.34
09:08:30|26041.74
09:08:30|26041.3
09:08:32|26041.79
09:08:32|26042.08
09:08:34|26042.39
09:08:35|26041.61
09:08:36|26041.08
09:08:37|26041.
09:08:38|26040.55
09:08:39|26038.47
09:08:40|26039.94
09:08:41|26038.49
09:08:42|26038.59
09:08:43|26036.99
09:08:44|26038.36
09:08:46|26036.83
09:08:46|26037.95
09:08:47|26037.9
09:08:48|26038.
09:08:49|26038.38
09:08:51|26038.72
09:08:51|26039.36
09:08:52|26039.63
09:08:53|26038.93
09:08:55|26039.07
09:08:55|26038.51
09:08:56|26039.19
09:08:57|26038.86
09:08:59|26038.89
09:08:59|26039.07
09:09:01|26038.04
09:09:01|26037.57
09:09:02|26037.38
09:09:03|26038.08
09:09:05|26038.45
09:09:06|26038.36
09:09:07|26038.01
09:09:07|26039.42
09:09:08|26039.15
09:09:09|26039.47
09:09:10|26038.81
09:09:12|26038.82
09:09:12|26038.33
09:09:13|26038.33
09:09:15|26038.61
09:09:16|26039.75
09:09:16|26039.2
09:09:18|26040.
09:09:19|26040.79
09:09:19|26040.18
09:09:21|26040.16
09:09:21|26039.09
09:09:23|26040.29
09:09:24|26039.53
09:09:25|26039.81
09:09:26|26044.82
09:09:27|26044.
09:09:28|26043.6
09:09:29|26043.87
09:09:30|26044.81
09:09:31|26044.02
09:09:32|26045.05
09:09:33|26044.78
09:09:34|26044.98
09:09:35|26045.83
09:09:36|26045.62
09:09:37|26045.37
09:09:38|26043.69
09:09:40|26041.84
09:09:40|26041.82
09:09:41|26041.98
09:09:42|26042.9
09:09:43|26043.04
09:09:44|26043.4
09:09:45|26044.06
09:09:46|26044.3
09:09:47|26044.36
09:09:48|26044.04
09:09:49|26043.81
09:09:50|26044.59
09:09:51|26044.47
09:09:52|26044.37
09:09:53|26044.5
09:09:54|26043.82
09:09:56|26044.44
09:09:56|26044.4
09:09:58|26044.
09:09:59|26044.26
09:09:59|26043.99
09:10:00|26044.03
09:10:01|26044.27
09:10:02|26045.73
09:10:03|26043.96
09:10:04|26042.54
09:10:05|26043.96
09:10:06|26044.03
09:10:08|26047.2
09:10:09|26046.69
09:10:09|26046.76
09:10:11|26046.34
09:10:12|26046.39
09:10:13|26046.41
09:10:14|26047.
09:10:15|26047.18
09:10:16|26048.98
09:10:17|26052.
09:10:18|26051.49
09:10:20|26050.99
09:10:20|26051.44
09:10:21|26050.7
09:10:23|26051.74
09:10:24|26053.36
09:10:25|26052.89
09:10:27|26051.86
09:10:28|26052.91
09:10:30|26052.16
09:10:30|26052.43
09:10:32|26051.91
09:10:33|26052.01
09:10:34|26051.97
09:10:34|26053.77
09:10:36|26053.54
09:10:37|26054.24
09:10:38|26054.6
09:10:38|26055.38
09:10:39|26054.85
09:10:41|26054.59
09:10:42|26054.8
09:10:43|26054.01
09:10:44|26054.06
09:10:45|26054.68
09:10:46|26055.2
09:10:46|26055.37
09:10:48|26053.01
09:10:49|26052.82
09:10:50|26053.7
09:10:50|26053.04
09:10:52|26054.
09:10:53|26053.42
09:10:54|26053.14
09:10:54|26053.75
09:10:56|26053.69
09:10:57|26053.36
09:10:57|26052.42
09:10:59|26052.11
09:10:59|26052.68
09:11:00|26053.01
09:11:02|26052.71
09:11:03|26052.99
09:11:03|26053.15
09:11:05|26051.8
09:11:05|26052.4
09:11:06|26052.4
09:11:08|26051.66
09:11:09|26050.01
09:11:10|26050.16
09:11:11|26050.41
09:11:12|26050.8
09:11:13|26050.59
09:11:14|26050.
09:11:14|26050.06
09:11:16|26049.86
09:11:17|26050.5
09:11:17|26050.22
09:11:19|26051.
09:11:20|26050.6
09:11:21|26052.58
09:11:22|26049.68
09:11:23|26050.21
09:11:25|26050.22
09:11:25|26050.29
09:11:27|26050.28
09:11:27|26050.29
09:11:29|26050.57
09:11:29|26050.49
09:11:31|26049.81
09:11:32|26050.47
09:11:33|26050.62
09:11:34|26050.37
09:11:35|26050.03
09:11:35|26050.37
09:11:37|26050.37
09:11:38|26050.66
09:11:38|26050.66
09:11:40|26050.82
09:11:41|26051.63
09:11:42|26052.01
09:11:43|26052.47
09:11:44|26052.01
09:11:45|26052.47
09:11:46|26049.9
09:11:47|26049.34
09:11:48|26050.1
09:11:49|26050.
09:11:50|26049.64
09:11:51|26050.16
09:11:52|26050.42
09:11:53|26051.89
09:11:54|26052.36
09:11:55|26052.36
09:11:56|26051.83
09:11:57|26052.44
09:11:58|26052.99
09:11:59|26052.99
09:12:00|26050.49
09:12:01|26051.24
09:12:02|26049.87
09:12:03|26049.97
09:12:04|26049.91
09:12:05|26049.91
09:12:06|26050.18
09:12:07|26050.22
09:12:08|26050.29
09:12:09|26050.63
09:12:10|26050.89
09:12:12|26051.09
09:12:12|26050.51
09:12:13|26051.5
09:12:14|26052.36
09:12:16|26051.84
09:12:17|26051.24
09:12:18|26051.49
09:12:19|26051.16
09:12:20|26051.62
09:12:20|26052.3
09:12:22|26050.87
09:12:23|26051.23
09:12:24|26051.21
09:12:25|26051.52
09:12:26|26051.56
09:12:27|26051.87
09:12:28|26051.5
09:12:30|26051.31
09:12:30|26051.87
09:12:31|26051.64
09:12:32|26051.46
09:12:33|26051.45
09:12:34|26051.38
09:12:35|26051.73
09:12:36|26052.78
09:12:37|26052.78
09:12:38|26052.78
09:12:39|26051.96
09:12:40|26053.97
09:12:41|26053.99
09:12:42|26051.74
09:12:43|26052.23
09:12:44|26052.32
09:12:45|26052.4
09:12:46|26052.4
09:12:47|26053.06
09:12:48|26053.06
09:12:49|26053.26
09:12:50|26053.3
09:12:51|26053.18
09:12:52|26053.26
09:12:53|26053.51
09:12:54|26052.
09:12:55|26052.94
09:12:57|26052.6
09:12:57|26052.61
09:12:58|26052.61
09:12:59|26053.97
09:13:00|26053.47
09:13:01|26053.56
09:13:02|26052.7
09:13:03|26052.85
09:13:04|26053.3
09:13:05|26053.3
09:13:06|26053.29
09:13:07|26052.86
09:13:08|26054.01
09:13:09|26054.51
09:13:10|26054.69
09:13:11|26054.82
09:13:12|26054.57
09:13:13|26054.44
09:13:14|26054.88
09:13:15|26055.18
09:13:16|26054.
09:13:17|26055.
09:13:19|26054.2
09:13:19|26054.5
09:13:20|26053.9
09:13:21|26053.82
09:13:23|26053.51
09:13:25|26053.21
09:13:25|26053.62
09:13:26|26052.57
09:13:28|26053.11
09:13:29|26053.24
09:13:30|26053.6
09:13:30|26053.26
09:13:31|26053.76
09:13:33|26053.76
09:13:33|26053.76
09:13:35|26052.09
09:13:36|26052.54
09:13:37|26052.42
09:13:38|26053.15
09:13:39|26053.04
09:13:40|26052.15
09:13:40|26052.56
09:13:42|26052.
09:13:43|26052.42
09:13:44|26052.69
09:13:45|26051.77
09:13:46|26051.35
09:13:47|26049.96
09:13:48|26050.61
09:13:49|26050.5
09:13:50|26051.03
09:13:51|26051.12
09:13:52|26051.95
09:13:53|26051.
09:13:54|26051.71
09:13:55|26051.51
09:13:56|26051.51
09:13:56|26051.51
09:13:58|26051.71
09:13:58|26051.65
09:14:00|26051.56
09:14:00|26051.69
09:14:02|26051.82
09:14:02|26051.82
09:14:04|26052.06
09:14:05|26051.97
09:14:05|26052.35
09:14:07|26054.47
09:14:08|26054.58
09:14:09|26054.13
09:14:10|26054.37
09:14:10|26054.93
09:14:12|26053.99
09:14:12|26053.32
09:14:14|26054.02
09:14:15|26053.29
09:14:16|26053.79
09:14:17|26053.27
09:14:18|26053.62
09:14:19|26053.62
09:14:20|26053.62
09:14:21|26054.64
09:14:22|26055.4
09:14:23|26056.11
09:14:24|26056.67
09:14:26|26055.03
09:14:27|26055.39
09:14:28|26055.05
09:14:29|26055.86
09:14:30|26055.14
09:14:31|26055.58
09:14:32|26054.93
09:14:34|26055.03
09:14:34|26054.8
09:14:36|26054.07
09:14:37|26054.81
09:14:38|26054.81
09:14:39|26054.81
09:14:40|26054.92
09:14:41|26054.99
09:14:43|26054.67
09:14:44|26054.67
09:14:45|26054.49
09:14:45|26054.49
09:14:47|26054.49
09:14:48|26053.99
09:14:49|26053.99
09:14:50|26055.15
09:14:51|26055.36
09:14:52|26056.
09:14:53|26056.14
09:14:54|26056.69
09:14:55|26057.57
09:14:56|26057.41
09:14:58|26057.51
09:14:58|26056.86
09:14:59|26057.06
09:15:00|26057.44
09:15:01|26056.4
09:15:02|26056.01
09:15:03|26056.2
09:15:04|26056.99
09:15:05|26057.2
09:15:06|26057.95
09:15:07|26059.99
09:15:08|26060.2
09:15:09|26059.41
09:15:10|26059.88
09:15:11|26059.44
09:15:12|26059.44
09:15:13|26059.79
09:15:14|26059.57
09:15:15|26059.
09:15:17|26058.82
09:15:17|26059.
09:15:18|26059.93
09:15:20|26062.72
09:15:20|26062.75
09:15:21|26063.35
09:15:23|26064.19
09:15:23|26062.44
09:15:25|26062.88
09:15:25|26063.04
09:15:26|26063.28
09:15:27|26063.61
09:15:28|26063.53
09:15:29|26063.64
09:15:31|26064.
09:15:31|26063.17
09:15:32|26063.48
09:15:34|26063.3
09:15:34|26065.12
09:15:36|26063.45
09:15:37|26064.6
09:15:38|26064.4
09:15:39|26064.5
09:15:40|26065.42
09:15:41|26065.33
09:15:42|26065.33
09:15:43|26066.76
09:15:45|26067.34
09:15:45|26067.07
09:15:46|26066.94
09:15:47|26066.03
09:15:48|26066.81
09:15:49|26068.78
09:15:50|26070.85
09:15:52|26069.48
09:15:52|26067.6
09:15:53|26067.63
09:15:54|26066.65
09:15:55|26066.73
09:15:57|26067.43
09:15:57|26067.16
09:15:58|26067.88
09:16:00|26067.91
09:16:01|26067.07
09:16:01|26067.22
09:16:02|26065.26
09:16:03|26065.65
09:16:05|26070.
09:16:05|26068.53
09:16:07|26067.71
09:16:08|26067.69
09:16:09|26067.69
09:16:10|26065.99
09:16:11|26065.5
09:16:11|26066.76
09:16:12|26065.71
09:16:14|26066.2
09:16:15|26066.7
09:16:16|26069.65
09:16:17|26070.02
09:16:18|26070.09
09:16:19|26071.34
09:16:19|26070.05
09:16:21|26070.03
09:16:22|26070.84
09:16:23|26071.52
09:16:23|26072.8
09:16:25|26072.21
09:16:25|26071.78
09:16:27|26071.42
09:16:27|26069.
09:16:29|26067.93
09:16:30|26068.93
09:16:31|26068.97
09:16:31|26069.05
09:16:32|26070.
09:16:33|26069.91
09:16:35|26069.45
09:16:36|26069.2
09:16:38|26074.24
09:16:39|26074.09
09:16:39|26074.
09:16:41|26072.51
09:16:42|26072.83
09:16:43|26073.4
09:16:43|26072.85
09:16:45|26073.24
09:16:45|26073.3
09:16:47|26071.79
09:16:47|26071.62
09:16:49|26070.9
09:16:49|26070.97
09:16:51|26070.31
09:16:51|26070.9
09:16:53|26072.32
09:16:53|26072.32
09:16:55|26071.73
09:16:55|26072.75
09:16:57|26072.75
09:16:58|26072.94
09:16:59|26071.6
09:17:00|26072.69
09:17:01|26071.03
09:17:02|26071.78
09:17:03|26071.6
09:17:04|26070.5
09:17:05|26070.09
09:17:06|26070.96
09:17:07|26071.09
09:17:08|26071.18
09:17:09|26072.81
09:17:10|26072.81
09:17:11|26072.42
09:17:12|26072.42
09:17:13|26073.09
09:17:14|26072.79
09:17:15|26073.25
09:17:16|26072.98
09:17:17|26072.86
09:17:18|26072.86
09:17:19|26073.41
09:17:20|26073.38
09:17:21|26073.3
09:17:22|26073.23
09:17:23|26073.23
09:17:24|26074.25
09:17:25|26073.5
09:17:26|26074.
09:17:27|26074.58
09:17:28|26074.58
09:17:29|26074.
09:17:31|26073.41
09:17:31|26073.62
09:17:32|26073.62
09:17:33|26073.86
09:17:34|26074.1
09:17:35|26074.75
09:17:37|26077.47
09:17:38|26079.35
09:17:38|26079.52
09:17:40|26079.23
09:17:41|26079.25
09:17:42|26079.97
09:17:43|26079.51
09:17:44|26080.6
09:17:45|26080.7
09:17:46|26080.72
09:17:47|26082.
09:17:48|26081.24
09:17:49|26081.4
09:17:50|26082.35
09:17:51|26081.19
09:17:51|26081.43
09:17:53|26082.
09:17:54|26081.71
09:17:55|26082.62
09:17:56|26082.53
09:17:57|26082.86
09:17:58|26081.77
09:17:59|26082.54
09:18:00|26082.95
09:18:01|26088.76
09:18:02|26091.18
09:18:02|26091.51
09:18:03|26092.55
09:18:05|26090.
09:18:06|26091.48
09:18:07|26089.84
09:18:07|26086.88
09:18:09|26085.13
09:18:09|26086.
09:18:10|26086.06
09:18:11|26086.
09:18:13|26086.41
09:18:14|26086.04
09:18:14|26086.
09:18:16|26086.28
09:18:16|26086.47
09:18:18|26085.73
09:18:18|26085.85
09:18:20|26085.54
09:18:21|26085.61
09:18:22|26084.8
09:18:23|26087.1
09:18:24|26086.62
09:18:25|26086.63
09:18:26|26087.2
09:18:27|26087.24
09:18:28|26087.66
09:18:29|26082.36
09:18:30|26080.68
09:18:31|26081.04
09:18:32|26083.22
09:18:33|26079.49
09:18:34|26081.97
09:18:35|26081.6
09:18:36|26081.76
09:18:38|26081.06
09:18:38|26081.68
09:18:40|26081.9
09:18:40|26081.38
09:18:42|26081.7
09:18:43|26081.52
09:18:44|26080.55
09:18:45|26080.29
09:18:46|26079.17
09:18:47|26077.19
09:18:48|26079.8
09:18:49|26078.39
09:18:50|26078.43
09:18:51|26078.29
09:18:52|26077.6
09:18:53|26077.87
09:18:54|26077.08
09:18:55|26077.
09:18:56|26077.33
09:18:57|26075.27
09:18:58|26074.99
09:18:59|26075.41
09:19:01|26077.6
09:19:01|26076.4
09:19:02|26076.
09:19:03|26075.68
09:19:04|26075.49
09:19:06|26075.2
09:19:07|26074.95
09:19:08|26075.
09:19:09|26074.87
09:19:10|26074.6
09:19:11|26074.71
09:19:12|26075.4
09:19:13|26074.11
09:19:13|26074.51
09:19:15|26074.66
09:19:16|26074.77
09:19:17|26073.45
09:19:17|26072.41
09:19:19|26073.06
09:19:20|26072.96
09:19:20|26071.91
09:19:21|26073.14
09:19:23|26073.83
09:19:24|26072.53
09:19:25|26073.83
09:19:26|26073.31
09:19:27|26074.32
09:19:28|26074.68
09:19:29|26074.33
09:19:30|26074.76
09:19:31|26074.87
09:19:32|26074.05
09:19:33|26074.
09:19:34|26073.89
09:19:35|26074.
09:19:36|26073.4
09:19:37|26072.86
09:19:38|26072.86
09:19:39|26073.8
09:19:41|26074.49
09:19:42|26073.82
09:19:43|26073.12
09:19:43|26073.12
09:19:44|26074.35
09:19:46|26073.37
09:19:47|26074.24
09:19:48|26073.15
09:19:49|26073.89
09:19:50|26070.9
09:19:51|26072.1
09:19:51|26070.48
09:19:52|26071.13
09:19:54|26069.95
09:19:54|26070.37
09:19:56|26070.04
09:19:56|26067.94
09:19:58|26067.89
09:19:59|26067.23
09:20:00|26067.88
09:20:01|26067.51
09:20:02|26075.61
09:20:02|26075.43
09:20:03|26076.38
09:20:05|26075.29
09:20:05|26075.09
09:20:07|26075.54
09:20:07|26075.03
09:20:08|26076.77
09:20:10|26076.03
09:20:11|26075.54
09:20:12|26077.17
09:20:13|26075.54
09:20:14|26075.68
09:20:14|26076.29
09:20:15|26076.29
09:20:16|26076.08
09:20:18|26076.67
09:20:19|26076.56
09:20:20|26076.
09:20:21|26075.6
09:20:22|26075.54
09:20:23|26075.52
09:20:24|26074.89
09:20:25|26074.6
09:20:26|26076.11
09:20:27|26076.77
09:20:28|26075.99
09:20:30|26071.13
09:20:30|26075.01
09:20:31|26075.36
09:20:32|26074.99
09:20:33|26074.13
09:20:34|26073.84
09:20:35|26073.33
09:20:36|26073.39
09:20:38|26073.4
09:20:38|26074.59
09:20:40|26075.57
09:20:41|26080.39
09:20:41|26081.14
09:20:43|26081.26
09:20:44|26081.71
09:20:45|26080.52
09:20:46|26080.52
09:20:47|26080.6
09:20:48|26081.02
09:20:49|26081.86
09:20:49|26082.16
09:20:50|26081.53
09:20:51|26081.
09:20:52|26081.21
09:20:54|26079.5
09:20:54|26078.98
09:20:56|26078.72
09:20:57|26078.22
09:20:57|26078.97
09:20:58|26077.37
09:21:00|26075.9
09:21:01|26075.06
09:21:02|26076.49
09:21:03|26075.72
09:21:04|26076.75
09:21:05|26076.51
09:21:05|26071.99
09:21:07|26072.45
09:21:08|26071.53
09:21:08|26072.34
09:21:09|26071.81
09:21:11|26071.5
09:21:12|26072.42
09:21:13|26068.72
09:21:14|26068.05
09:21:15|26068.27
09:21:16|26070.02
09:21:17|26070.01
09:21:18|26072.2
09:21:19|26073.05
09:21:19|26073.
09:21:21|26072.18
09:21:22|26072.06
09:21:23|26072.16
09:21:24|26071.
09:21:25|26071.5
09:21:26|26070.4
09:21:27|26069.65
09:21:27|26068.
09:21:28|26067.61
09:21:30|26067.61
09:21:30|26070.02
09:21:32|26068.73
09:21:33|26069.12
09:21:34|26064.89
09:21:34|26067.99
09:21:36|26068.
09:21:37|26068.31
09:21:37|26067.
09:21:39|26067.
09:21:40|26066.87
09:21:41|26067.34
09:21:41|26067.89
09:21:42|26067.88
09:21:43|26068.32
09:21:45|26067.65
09:21:46|26068.23
09:21:47|26068.26
09:21:48|26068.26
09:21:49|26068.79
09:21:50|26068.4
09:21:51|26068.41
09:21:51|26068.63
09:21:53|26068.69
09:21:54|26067.22
09:21:54|26068.06
09:21:56|26067.95
09:21:57|26066.8
09:21:58|26067.5
09:21:59|26067.23
09:22:00|26067.77
09:22:01|26066.54
09:22:01|26066.54
09:22:03|26067.22
09:22:04|26067.29
09:22:04|26067.35
09:22:06|26066.95
09:22:07|26067.39
09:22:08|26066.74
09:22:08|26068.31
09:22:10|26067.39
09:22:11|26067.39
09:22:12|26068.68
09:22:13|26068.2
09:22:14|26068.36
09:22:14|26069.17
09:22:16|26068.39
09:22:17|26068.26
09:22:18|26068.
09:22:19|26068.73
09:22:20|26068.5
09:22:21|26067.6
09:22:21|26067.46
09:22:23|26067.33
09:22:24|26067.33
09:22:24|26067.45
09:22:26|26066.92
09:22:27|26067.56
09:22:28|26067.56
09:22:29|26067.51
09:22:30|26067.69
09:22:31|26067.96
09:22:32|26068.
09:22:33|26068.31
09:22:34|26068.31
09:22:35|26068.31
09:22:36|26068.53
09:22:37|26068.53
09:22:39|26068.49
09:22:40|26068.66
09:22:41|26067.4
09:22:42|26067.25
09:22:43|26067.75
09:22:44|26067.62
09:22:46|26067.49
09:22:46|26067.49
09:22:47|26067.49
09:22:48|26067.86
09:22:49|26067.85
09:22:50|26067.85
09:22:52|26067.8
09:22:52|26067.62
09:22:53|26067.49
09:22:55|26067.67
09:22:55|26068.01
09:22:56|26067.88
09:22:58|26067.85
09:22:58|26067.85
09:22:59|26067.41
09:23:00|26067.5
09:23:02|26067.03
09:23:03|26067.03
09:23:03|26067.47
09:23:04|26067.47
09:23:06|26068.3
09:23:07|26068.27
09:23:08|26068.29
09:23:08|26068.29
09:23:09|26068.3
09:23:11|26068.44
09:23:11|26068.83
09:23:12|26069.02
09:23:14|26068.97
09:23:14|26068.99
09:23:15|26069.15
09:23:16|26068.97
09:23:18|26069.17
09:23:18|26069.17
09:23:20|26069.29
09:23:20|26069.31
09:23:22|26069.
09:23:22|26069.22
09:23:24|26068.67
09:23:24|26069.12
09:23:25|26068.
09:23:26|26067.82
09:23:27|26067.77
09:23:28|26067.71
09:23:30|26067.7
09:23:30|26067.6
09:23:31|26067.57
09:23:32|26067.68
09:23:33|26067.71
09:23:34|26067.98
09:23:36|26068.18
09:23:36|26067.28
09:23:38|26066.69
09:23:39|26066.69
09:23:40|26067.1
09:23:41|26067.05
09:23:42|26067.15
09:23:43|26066.64
09:23:44|26066.64
09:23:45|26066.62
09:23:46|26062.4
09:23:47|26061.61
09:23:48|26061.73
09:23:49|26061.56
09:23:50|26062.
09:23:51|26062.26
09:23:52|26061.18
09:23:53|26061.1
09:23:54|26064.01
09:23:55|26064.18
09:23:56|26063.
09:23:58|26063.59
09:23:58|26063.7
09:23:59|26064.55
09:24:00|26064.27
09:24:01|26063.5
09:24:02|26064.
09:24:03|26064.5
09:24:04|26064.36
09:24:05|26064.77
09:24:06|26064.69
09:24:07|26064.
09:24:09|26064.8
09:24:09|26063.53
09:24:10|26063.21
09:24:11|26063.02
09:24:12|26062.43
09:24:13|26062.43
09:24:14|26061.88
09:24:15|26061.
09:24:16|26061.97
09:24:17|26061.02
09:24:18|26061.61
09:24:20|26061.02
09:24:20|26061.49
09:24:21|26060.55
09:24:22|26061.77
09:24:23|26061.17
09:24:24|26060.8
09:24:26|26060.5
09:24:26|26060.21
09:24:27|26060.21
09:24:28|26061.08
09:24:29|26060.88
09:24:30|26060.5
09:24:31|26060.5
09:24:32|26062.74
09:24:34|26061.51
09:24:35|26062.43
09:24:35|26062.01
09:24:37|26062.11
09:24:38|26062.11
09:24:39|26062.01
09:24:40|26062.88
09:24:41|26062.67
09:24:42|26063.06
09:24:43|26063.08
09:24:44|26062.65
09:24:46|26061.11
09:24:46|26062.42
09:24:47|26062.
09:24:49|26062.88
09:24:49|26062.6
09:24:50|26061.56
09:24:51|26061.82
09:24:52|26061.59
09:24:53|26061.41
09:24:54|26061.39
09:24:55|26061.13
09:24:56|26061.82
09:24:57|26060.5
09:24:58|26060.54
09:24:59|26060.54
09:25:01|26060.81
09:25:02|26060.97
09:25:02|26060.44
09:25:03|26060.16
09:25:05|26060.16
09:25:05|26060.8
09:25:06|26060.6
09:25:07|26060.6
09:25:09|26053.52
09:25:10|26052.46
09:25:10|26051.24
09:25:12|26051.3
09:25:12|26051.44
09:25:14|26052.29
09:25:15|26054.56
09:25:16|26058.5
09:25:17|26057.71
09:25:18|26060.21
09:25:19|26059.
09:25:20|26059.5
09:25:21|26059.72
09:25:22|26058.98
09:25:23|26058.5
09:25:24|26058.9
09:25:25|26058.55
09:25:26|26058.03
09:25:26|26058.
09:25:28|26057.2
09:25:29|26056.6
09:25:30|26056.24
09:25:31|26054.83
09:25:32|26052.01
09:25:33|26052.53
09:25:34|26053.69
09:25:35|26052.46
09:25:35|26052.62
09:25:37|26052.61
09:25:37|26053.21
09:25:39|26055.04
09:25:39|26056.04
09:25:41|26056.82
09:25:41|26056.97
09:25:42|26056.
09:25:44|26054.69
09:25:45|26054.
09:25:47|26054.81
09:25:47|26054.73
09:25:48|26055.02
09:25:49|26054.32
09:25:50|26055.34
09:25:51|26054.7
09:25:52|26054.2
09:25:53|26054.47
09:25:54|26052.21
09:25:55|26054.
09:25:57|26051.21
09:25:58|26052.02
09:25:58|26051.68
09:25:59|26051.38
09:26:00|26050.02
09:26:01|26051.05
09:26:02|26051.02
09:26:04|26050.99
09:26:05|26050.5
09:26:06|26051.34
09:26:06|26050.61
09:26:07|26050.61
09:26:09|26053.37
09:26:10|26052.84
09:26:10|26053.11
09:26:12|26053.52
09:26:13|26053.67
09:26:14|26053.75
09:26:14|26053.52
09:26:15|26051.89
09:26:16|26052.39
09:26:17|26052.26
09:26:18|26052.68
09:26:19|26052.83
09:26:21|26052.83
09:26:21|26052.5
09:26:22|26053.
09:26:23|26052.09
09:26:24|26052.
09:26:25|26052.
09:26:26|26052.
09:26:28|26052.
09:26:29|26052.4
09:26:30|26052.62
09:26:31|26051.8
09:26:32|26049.75
09:26:33|26051.5
09:26:34|26050.07
09:26:36|26051.4
09:26:36|26050.84
09:26:38|26051.36
09:26:38|26051.36
09:26:40|26051.07
09:26:40|26051.06
09:26:41|26052.1
09:26:42|26052.96
09:26:44|26052.5
09:26:45|26052.
09:26:46|26052.52
09:26:47|26051.63
09:26:49|26052.12
09:26:49|26052.12
09:26:51|26052.12
09:26:51|26052.04
09:26:53|26051.21
09:26:54|26051.
09:26:55|26050.
09:26:56|26050.
09:26:56|26050.54
09:26:57|26049.83
09:26:59|26049.66
09:26:59|26049.82
09:27:00|26049.5
09:27:02|26049.09
09:27:03|26049.97
09:27:04|26049.49
09:27:05|26050.17
09:27:06|26049.52
09:27:07|26049.08
09:27:08|26049.08
09:27:09|26049.5
09:27:10|26049.5
09:27:11|26049.03
09:27:12|26049.19
09:27:13|26048.67
09:27:14|26048.79
09:27:15|26048.99
09:27:16|26048.56
09:27:17|26048.91
09:27:18|26049.42
09:27:19|26049.25
09:27:20|26051.14
09:27:21|26051.16
09:27:22|26050.94
09:27:23|26051.3
09:27:24|26051.5
09:27:25|26051.16
09:27:26|26051.2
09:27:27|26050.75
09:27:28|26052.56
09:27:29|26052.74
09:27:30|26052.88
09:27:31|26053.01
09:27:32|26053.38
09:27:33|26056.14
09:27:34|26057.71
09:27:35|26056.91
09:27:36|26056.95
09:27:37|26058.45
09:27:38|26058.33
09:27:39|26057.2
09:27:40|26056.93
09:27:41|26057.26
09:27:42|26057.26
09:27:43|26057.14
09:27:45|26057.31
09:27:46|26057.32
09:27:47|26057.33
09:27:48|26057.15
09:27:49|26057.32
09:27:50|26059.77
09:27:51|26060.66
09:27:52|26061.
09:27:53|26060.58
09:27:54|26060.61
09:27:55|26060.72
09:27:56|26060.98
09:27:57|26060.62
09:27:58|26060.78
09:27:59|26060.12
09:28:00|26060.32
09:28:01|26060.28
09:28:03|26060.13
09:28:03|26060.29
09:28:04|26060.29
09:28:05|26060.5
09:28:06|26060.24
09:28:07|26060.33
09:28:08|26060.16
09:28:09|26060.16
09:28:11|26059.36
09:28:11|26059.95
09:28:12|26059.96
09:28:13|26061.44
09:28:14|26060.5
09:28:15|26060.97
09:28:16|26061.74
09:28:17|26060.86
09:28:18|26060.86
09:28:19|26061.23
09:28:20|26061.84
09:28:21|26061.05
09:28:22|26061.18
09:28:24|26061.1
09:28:24|26060.8
09:28:25|26060.8
09:28:27|26061.48
09:28:27|26061.39
09:28:28|26061.65
09:28:29|26061.11
09:28:30|26061.15
09:28:31|26061.4
09:28:32|26063.2
09:28:33|26062.7
09:28:34|26061.87
09:28:35|26061.87
09:28:36|26061.7
09:28:37|26062.48
09:28:38|26061.04
09:28:39|26061.04
09:28:40|26061.04
09:28:41|26060.92
09:28:42|26060.95
09:28:43|26061.3
09:28:45|26061.41
09:28:46|26061.41
09:28:47|26062.25
09:28:49|26061.89
09:28:49|26061.89
09:28:50|26061.09
09:28:51|26062.
09:28:52|26061.5
09:28:53|26061.37
09:28:54|26061.61
09:28:55|26061.16
09:28:56|26061.19
09:28:57|26061.94
09:28:58|26061.33
09:28:59|26061.27
09:29:00|26061.85
09:29:01|26061.39
09:29:02|26063.16
09:29:03|26062.49
09:29:04|26063.15
09:29:07|26063.19
09:29:08|26062.95
09:29:09|26062.28
09:29:10|26063.05
09:29:10|26063.05
09:29:11|26062.6
09:29:12|26062.61
09:29:13|26063.11
09:29:15|26063.09
09:29:15|26063.7
09:29:16|26063.22
09:29:17|26063.62
09:29:19|26065.8
09:29:19|26064.89
09:29:20|26065.22
09:29:22|26065.34
09:29:22|26066.58
09:29:24|26065.77
09:29:24|26066.03
09:29:26|26066.82
09:29:27|26066.8
09:29:28|26068.6
09:29:29|26067.61
09:29:30|26068.53
09:29:32|26068.1
09:29:32|26068.12
09:29:33|26068.14
09:29:34|26068.5
09:29:35|26070.05
09:29:37|26070.1
09:29:37|26070.84
09:29:38|26070.29
09:29:39|26070.29
09:29:40|26071.34
09:29:41|26072.2
09:29:42|26072.74
09:29:43|26072.05
09:29:44|26072.22
09:29:45|26071.5
09:29:47|26069.31
09:29:48|26069.63
09:29:49|26069.
09:29:51|26069.45
09:29:51|26069.2
09:29:52|26067.78
09:29:54|26068.9
09:29:54|26068.9
09:29:55|26068.6
09:29:57|26069.
09:29:58|26069.
09:29:58|26069.
09:30:00|26069.11
09:30:00|26068.38
09:30:02|26068.56
09:30:03|26069.43
09:30:04|26069.27
09:30:05|26069.8
09:30:06|26072.81
09:30:06|26073.48
09:30:08|26073.74
09:30:09|26073.74
09:30:10|26074.28
09:30:11|26075.02
09:30:12|26076.26
09:30:13|26074.03
09:30:14|26073.72
09:30:15|26073.31
09:30:16|26074.51
09:30:17|26074.43
09:30:18|26074.
09:30:19|26074.
09:30:20|26074.
09:30:22|26074.01
09:30:22|26072.31
09:30:23|26072.77
09:30:24|26072.77
09:30:26|26073.27
09:30:26|26073.7
09:30:27|26073.5
09:30:28|26073.51
09:30:29|26071.99
09:30:30|26070.94
09:30:31|26069.88
09:30:32|26068.55
09:30:33|26068.59
09:30:34|26067.03
09:30:35|26068.7
09:30:36|26067.86
09:30:37|26067.98
09:30:38|26067.89
09:30:39|26069.21
09:30:40|26068.82
09:30:41|26068.58
09:30:42|26068.81
09:30:43|26068.94
09:30:44|26069.52
09:30:45|26069.88
09:30:46|26069.41
09:30:48|26069.62
09:30:48|26069.62
09:30:50|26069.62
09:30:51|26069.62
09:30:52|26069.59
09:30:53|26069.62
09:30:54|26070.
09:30:55|26069.57
09:30:56|26069.57
09:30:57|26069.99
09:30:58|26070.53
09:30:59|26070.53
09:31:00|26070.53
09:31:01|26068.82
09:31:03|26067.05
09:31:03|26067.05
09:31:04|26066.76
09:31:05|26066.78
09:31:06|26066.91
09:31:07|26066.21
09:31:08|26066.53
09:31:09|26066.56
09:31:10|26066.78
09:31:11|26066.57
09:31:12|26066.57
09:31:13|26066.57
09:31:14|26066.57
09:31:15|26067.4
09:31:16|26067.7
09:31:17|26066.94
09:31:18|26066.21
09:31:19|26065.92
09:31:20|26066.14
09:31:21|26065.32
09:31:22|26066.12
09:31:23|26065.5
09:31:24|26066.07
09:31:26|26065.5
09:31:26|26065.54
09:31:27|26065.01
09:31:28|26064.62
09:31:29|26065.07
09:31:30|26064.32
09:31:31|26062.67
09:31:32|26062.23
09:31:34|26061.51
09:31:34|26061.93
09:31:35|26061.1
09:31:36|26061.41
09:31:37|26060.54
09:31:38|26061.22
09:31:39|26061.19
09:31:40|26061.02
09:31:41|26061.02
09:31:42|26061.05
09:31:43|26061.39
09:31:44|26060.9
09:31:45|26060.9
09:31:46|26060.8
09:31:47|26060.5
09:31:48|26061.2
09:31:50|26059.88
09:31:51|26059.03
09:31:52|26058.86
09:31:54|26059.51
09:31:54|26059.
09:31:56|26059.6
09:31:56|26059.71
09:31:57|26059.5
09:31:58|26058.99
09:31:59|26059.51
09:32:00|26059.
09:32:01|26058.91
09:32:02|26059.16
09:32:03|26059.16
09:32:04|26058.8
09:32:06|26058.8
09:32:06|26059.08
09:32:08|26058.73
09:32:09|26059.24
09:32:09|26056.62
09:32:11|26059.
09:32:12|26059.
09:32:13|26059.62
09:32:14|26059.63
09:32:15|26059.33
09:32:16|26060.
09:32:17|26060.96
09:32:18|26060.92
09:32:19|26060.96
09:32:20|26062.2
09:32:21|26062.36
09:32:22|26062.04
09:32:23|26062.
09:32:24|26062.
09:32:25|26062.38
09:32:26|26062.38
09:32:28|26061.73
09:32:28|26061.85
09:32:29|26061.51
09:32:30|26061.76
09:32:31|26061.
09:32:32|26061.
09:32:33|26061.03
09:32:34|26061.65
09:32:35|26060.75
09:32:36|26060.62
09:32:37|26060.62
09:32:38|26060.62
09:32:39|26058.4
09:32:40|26059.73
09:32:41|26058.87
09:32:42|26059.37
09:32:43|26058.32
09:32:45|26059.59
09:32:45|26059.03
09:32:46|26058.68
09:32:47|26059.26
09:32:48|26059.36
09:32:50|26059.41
09:32:50|26059.43
09:32:51|26059.99
09:32:53|26059.
09:32:54|26059.
09:32:55|26058.43
09:32:56|26059.
09:32:56|26059.03
09:32:58|26058.87
09:32:58|26058.87
09:33:00|26058.21
09:33:01|26059.07
09:33:02|26059.07
09:33:03|26058.96
09:33:04|26058.96
09:33:05|26059.
09:33:06|26058.43
09:33:07|26059.4
09:33:08|26058.2
09:33:09|26058.2
09:33:11|26057.2
09:33:11|26056.53
09:33:12|26056.7
09:33:13|26056.7
09:33:14|26056.96
09:33:15|26056.85
09:33:16|26057.
09:33:17|26057.
09:33:18|26055.39
09:33:19|26057.45
09:33:20|26056.65
09:33:21|26057.1
09:33:22|26056.97
09:33:23|26056.28
09:33:24|26058.4
09:33:25|26058.59
09:33:27|26057.89
09:33:28|26058.83
09:33:28|26058.91
09:33:29|26058.57
09:33:30|26058.48
09:33:32|26058.4
09:33:33|26058.
09:33:34|26058.
09:33:35|26057.8
09:33:36|26057.5
09:33:37|26057.51
09:33:38|26057.51
09:33:39|26058.
09:33:40|26055.81
09:33:41|26056.63
09:33:42|26057.39
09:33:43|26057.39
09:33:44|26056.63
09:33:46|26056.12
09:33:46|26056.6
09:33:47|26055.45
09:33:48|26055.69
09:33:49|26055.83
09:33:51|26054.83
09:33:52|26055.68
09:33:53|26055.51
09:33:54|26055.51
09:33:56|26055.66
09:33:56|26055.28
09:33:57|26055.57
09:33:59|26055.71
09:33:59|26055.21
09:34:01|26055.7
09:34:01|26055.01
09:34:02|26055.46
09:34:04|26055.46
09:34:05|26055.74
09:34:06|26055.14
09:34:07|26055.08
09:34:07|26055.08
09:34:08|26054.51
09:34:09|26054.51
09:34:10|26054.51
09:34:12|26054.51
09:34:13|26054.71
09:34:13|26054.55
09:34:14|26054.63
09:34:16|26054.26
09:34:17|26054.26
09:34:18|26054.26
09:34:19|26054.26
09:34:19|26054.81
09:34:20|26054.85
09:34:22|26054.85
09:34:22|26054.85
09:34:23|26054.63
09:34:25|26054.39
09:34:25|26054.6
09:34:27|26054.6
09:34:28|26054.83
09:34:28|26054.83
09:34:30|26054.05
09:34:30|26054.44
09:34:33|26055.24
09:34:33|26054.54
09:34:34|26054.5
09:34:35|26055.06
09:34:36|26053.34
09:34:37|26054.43
09:34:38|26054.43
09:34:39|26053.5
09:34:40|26054.
09:34:41|26054.28
09:34:42|26056.09
09:34:43|26055.07
09:34:44|26055.41
09:34:45|26055.97
09:34:46|26055.97
09:34:47|26055.87
09:34:48|26067.13
09:34:49|26067.56
09:34:50|26067.51
09:34:52|26064.64
09:34:53|26065.75
09:34:54|26066.59
09:34:55|26065.57
09:34:56|26064.97
09:34:57|26064.97
09:34:58|26065.48
09:34:59|26064.65
09:35:00|26065.98
09:35:02|26063.51
09:35:02|26062.73
09:35:04|26062.98
09:35:04|26060.98
09:35:05|26059.99
09:35:07|26059.57
09:35:08|26058.65
09:35:09|26058.43
09:35:10|26056.13
09:35:11|26056.69
09:35:11|26056.71
09:35:13|26057.25
09:35:14|26057.22
09:35:15|26056.57
09:35:16|26055.32
09:35:17|26055.33
09:35:18|26054.92
09:35:19|26053.91
09:35:20|26054.01
09:35:21|26054.27
09:35:22|26054.35
09:35:23|26054.37
09:35:24|26054.09
09:35:25|26054.81
09:35:26|26054.81
09:35:27|26053.6
09:35:29|26054.07
09:35:29|26054.04
09:35:30|26053.6
09:35:31|26053.3
09:35:32|26054.05
09:35:33|26053.96
09:35:34|26053.7
09:35:35|26053.7
09:35:36|26053.89
09:35:37|26053.71
09:35:38|26054.7
09:35:39|26054.7
09:35:40|26054.7
09:35:41|26054.31
09:35:42|26054.38
09:35:43|26054.8
09:35:45|26054.8
09:35:46|26055.04
09:35:47|26054.34
09:35:48|26055.05
09:35:48|26055.05
09:35:50|26054.53
09:35:51|26053.27
09:35:52|26051.85
09:35:53|26053.5
09:35:54|26052.89
09:35:56|26053.55
09:35:57|26051.59
09:35:58|26054.19
09:35:58|26053.6
09:36:00|26053.24
09:36:01|26054.01
09:36:02|26053.84
09:36:02|26053.84
09:36:04|26053.24
09:36:05|26052.1
09:36:05|26052.56
09:36:07|26052.39
09:36:08|26052.03
09:36:09|26052.36
09:36:10|26052.42
09:36:11|26052.42
09:36:12|26051.97
09:36:13|26051.98
09:36:14|26052.
09:36:15|26051.82
09:36:16|26050.7
09:36:17|26051.17
09:36:19|26051.
09:36:19|26052.5
09:36:20|26053.22
09:36:21|26052.54
09:36:22|26052.45
09:36:23|26051.8
09:36:25|26051.5
09:36:25|26052.04
09:36:26|26051.2
09:36:27|26052.18
09:36:28|26052.18
09:36:29|26051.39
09:36:30|26051.35
09:36:31|26051.41
09:36:32|26050.7
09:36:33|26051.2
09:36:35|26051.45
09:36:36|26051.36
09:36:37|26050.77
09:36:37|26050.72
09:36:38|26050.99
09:36:40|26050.63
09:36:40|26050.85
09:36:41|26051.33
09:36:42|26051.79
09:36:44|26051.98
09:36:45|26051.2
09:36:45|26051.01
09:36:46|26050.69
09:36:48|26051.67
09:36:49|26051.89
09:36:49|26052.2
09:36:50|26052.65
09:36:51|26052.38
09:36:53|26052.96
09:36:54|26053.
09:36:55|26053.2
09:36:56|26052.91
09:36:57|26052.69
09:36:58|26052.81
09:36:59|26052.67
09:37:00|26052.5
09:37:02|26052.64
09:37:03|26052.56
09:37:03|26052.56
09:37:05|26052.56
09:37:06|26052.5
09:37:07|26052.84
09:37:08|26052.84
09:37:09|26052.66
09:37:10|26052.85
09:37:11|26052.76
09:37:12|26052.76
09:37:12|26052.57
09:37:13|26053.
09:37:14|26053.
09:37:16|26053.18
09:37:16|26053.18
09:37:18|26053.35
09:37:18|26052.87
09:37:20|26052.51
09:37:21|26052.61
09:37:22|26053.09
09:37:23|26052.59
09:37:23|26052.59
09:37:25|26053.04
09:37:26|26053.04
09:37:27|26052.27
09:37:28|26051.38
09:37:29|26051.26
09:37:30|26050.28
09:37:31|26050.71
09:37:31|26050.43
09:37:33|26051.21
09:37:34|26049.29
09:37:35|26048.69
09:37:36|26048.61
09:37:37|26048.03
09:37:38|26047.37
09:37:39|26047.29
09:37:40|26046.2
09:37:41|26047.48
09:37:42|26047.37
09:37:43|26047.
09:37:44|26047.49
09:37:45|26047.49
09:37:46|26047.49
09:37:47|26046.59
09:37:48|26047.86
09:37:49|26048.
09:37:50|26048.
09:37:51|26048.
09:37:52|26048.2
09:37:53|26048.5
09:37:54|26048.8
09:37:56|26048.8
09:37:57|26048.46
09:37:58|26049.23
09:37:59|26049.18
09:38:00|26048.79
09:38:01|26048.88
09:38:02|26049.2
09:38:03|26049.35
09:38:04|26049.39
09:38:05|26049.39
09:38:06|26048.51
09:38:07|26049.14
09:38:08|26051.
09:38:09|26050.86
09:38:10|26051.29
09:38:11|26051.68
09:38:12|26051.2
09:38:13|26051.46
09:38:15|26051.04
09:38:16|26050.57
09:38:16|26050.88
09:38:18|26049.86
09:38:19|26050.28
09:38:19|26050.76
09:38:21|26050.13
09:38:22|26049.79
09:38:23|26048.97
09:38:24|26048.35
09:38:25|26049.
09:38:26|26049.75
09:38:27|26049.04
09:38:28|26049.78
09:38:29|26049.77
09:38:30|26049.68
09:38:31|26050.18
09:38:32|26050.15
09:38:33|26050.15
09:38:34|26050.32
09:38:35|26049.6
09:38:36|26049.84
09:38:37|26049.95
09:38:38|26049.74
09:38:39|26048.37
09:38:40|26049.66
09:38:41|26049.82
09:38:42|26050.22
09:38:43|26049.48
09:38:44|26049.48
09:38:45|26049.4
09:38:46|26048.17
09:38:47|26047.62
09:38:48|26047.98
09:38:49|26047.44
09:38:50|26047.82
09:38:51|26047.
09:38:53|26047.86
09:38:53|26047.
09:38:54|26047.6
09:38:56|26048.03
09:38:57|26048.8
09:38:58|26048.8
09:38:59|26048.44
09:39:00|26050.94
09:39:01|26051.23
09:39:02|26051.11
09:39:03|26051.93
09:39:04|26051.89
09:39:05|26052.59
09:39:06|26051.56
09:39:07|26051.99
09:39:08|26051.29
09:39:09|26051.8
09:39:10|26052.
09:39:11|26051.41
09:39:12|26050.7
09:39:13|26050.65
09:39:14|26051.33
09:39:15|26050.82
09:39:16|26050.82
09:39:17|26050.54
09:39:18|26051.2
09:39:20|26051.5
09:39:20|26052.87
09:39:21|26051.8
09:39:22|26051.
09:39:23|26050.61
09:39:24|26058.
09:39:25|26058.49
09:39:26|26058.09
09:39:27|26058.
09:39:28|26058.
09:39:29|26058.04
09:39:30|26057.5
09:39:31|26058.31
09:39:32|26058.09
09:39:33|26058.09
09:39:34|26057.4
09:39:35|26057.31
09:39:36|26057.28
09:39:38|26057.
09:39:39|26056.81
09:39:40|26056.28
09:39:40|26056.92
09:39:42|26056.41
09:39:42|26056.1
09:39:44|26056.11
09:39:45|26056.68
09:39:45|26056.18
09:39:47|26056.63
09:39:48|26056.63
09:39:49|26056.61
09:39:50|26057.11
09:39:51|26056.21
09:39:52|26057.36
09:39:53|26057.16
09:39:54|26057.2
09:39:55|26056.76
09:39:56|26053.63
09:39:57|26053.98
09:39:58|26054.47
09:39:59|26054.49
09:40:00|26054.14
09:40:02|26051.16
09:40:02|26052.
09:40:03|26051.55
09:40:04|26051.94
09:40:05|26051.92
09:40:06|26051.92
09:40:07|26051.99
09:40:08|26052.15
09:40:09|26052.58
09:40:11|26052.32
09:40:11|26052.4
09:40:12|26052.39
09:40:13|26051.96
09:40:14|26052.04
09:40:15|26052.81
09:40:16|26052.81
09:40:17|26052.09
09:40:18|26051.5
09:40:19|26052.23
09:40:20|26052.23
09:40:21|26050.
09:40:22|26050.2
09:40:23|26050.6
09:40:24|26050.95
09:40:25|26051.
09:40:26|26050.69
09:40:28|26050.7
09:40:28|26050.5
09:40:29|26050.54
09:40:30|26050.02
09:40:31|26050.58
09:40:32|26049.82
09:40:34|26050.29
09:40:34|26050.
09:40:35|26050.
09:40:36|26050.
09:40:37|26049.63
09:40:38|26051.51
09:40:39|26050.87
09:40:40|26051.21
09:40:41|26050.79
09:40:42|26050.65
09:40:43|26050.38
09:40:44|26050.29
09:40:45|26050.89
09:40:46|26051.
09:40:47|26051.12
09:40:48|26051.11
09:40:49|26051.11
09:40:50|26050.89
09:40:51|26050.57
09:40:53|26049.04
09:40:54|26049.04
09:40:55|26049.08
09:40:56|26047.76
09:40:56|26048.
09:40:58|26048.8
09:41:00|26048.11
09:41:01|26048.04
09:41:02|26048.98
09:41:03|26049.42
09:41:04|26047.5
09:41:05|26048.22
09:41:05|26047.61
09:41:07|26048.47
09:41:07|26047.88
09:41:08|26048.53
09:41:10|26047.82
09:41:11|26048.05
09:41:12|26048.35
09:41:13|26048.43
09:41:14|26047.89
09:41:15|26048.1
09:41:16|26048.16
09:41:17|26046.79
09:41:18|26047.14
09:41:19|26046.97
09:41:20|26046.5
09:41:21|26050.03
09:41:22|26052.55
09:41:23|26053.4
09:41:24|26053.78
09:41:25|26053.56
09:41:26|26054.6
09:41:27|26053.45
09:41:28|26054.22
09:41:29|26051.93
09:41:30|26051.43
09:41:31|26050.72
09:41:32|26051.3
09:41:33|26051.36
09:41:34|26051.02
09:41:35|26050.97
09:41:36|26051.23
09:41:37|26051.21
09:41:38|26051.21
09:41:39|26051.21
09:41:40|26051.29
09:41:41|26051.12
09:41:42|26051.53
09:41:43|26051.2
09:41:44|26051.21
09:41:45|26051.27
09:41:46|26051.78
09:41:47|26051.77
09:41:48|26051.96
09:41:49|26051.2
09:41:50|26050.85
09:41:51|26051.
09:41:53|26051.27
09:41:53|26051.34
09:41:54|26051.18
09:41:55|26051.18
09:41:56|26050.13
09:41:57|26050.13
09:41:58|26050.22
09:41:59|26050.13
09:42:00|26050.15
09:42:02|26049.46
09:42:02|26049.95
09:42:04|26049.
09:42:05|26049.22
09:42:05|26049.28
09:42:07|26049.47
09:42:07|26049.
09:42:09|26048.71
09:42:10|26048.95
09:42:10|26048.63
09:42:12|26047.84
09:42:13|26048.12
09:42:13|26048.55
09:42:15|26048.15
09:42:16|26048.18
09:42:17|26048.15
09:42:18|26047.22
09:42:18|26048.27
09:42:20|26048.22
09:42:21|26048.44
09:42:21|26048.69
09:42:23|26049.39
09:42:24|26048.99
09:42:25|26048.82
09:42:25|26048.82
09:42:26|26049.19
09:42:28|26048.75
09:42:29|26048.57
09:42:30|26048.9
09:42:31|26057.5
09:42:32|26057.31
09:42:33|26057.01
09:42:34|26056.68
09:42:35|26057.2
09:42:36|26058.83
09:42:37|26058.68
09:42:38|26059.32
09:42:39|26059.23
09:42:40|26058.67
09:42:41|26060.23
09:42:42|26060.82
09:42:43|26060.61
09:42:45|26060.77
09:42:45|26060.56
09:42:46|26061.64
09:42:47|26061.46
09:42:48|26061.22
09:42:49|26061.31
09:42:50|26061.35
09:42:51|26061.31
09:42:53|26060.72
09:42:53|26060.43
09:42:54|26061.04
09:42:55|26058.73
09:42:56|26059.28
09:42:57|26059.11
09:42:58|26059.07
09:42:59|26058.8
09:43:01|26059.24
09:43:02|26058.44
09:43:03|26059.79
09:43:04|26060.46
09:43:05|26060.58
09:43:06|26060.79
09:43:07|26060.87
09:43:08|26060.93
09:43:09|26060.76
09:43:10|26060.43
09:43:11|26060.91
09:43:12|26067.06
09:43:13|26066.45
09:43:14|26067.27
09:43:15|26067.54
09:43:16|26067.36
09:43:16|26067.29
09:43:18|26067.89
09:43:19|26067.4
09:43:20|26067.53
09:43:21|26067.54
09:43:22|26067.84
09:43:24|26067.72
09:43:24|26068.05
09:43:25|26067.62
09:43:26|26067.69
09:43:27|26068.
09:43:28|26068.43
09:43:29|26068.46
09:43:30|26068.5
09:43:31|26068.87
09:43:32|26068.85
09:43:33|26068.85
09:43:35|26067.56
09:43:35|26067.56
09:43:36|26068.11
09:43:37|26067.51
09:43:38|26067.45
09:43:39|26068.53
09:43:40|26067.61
09:43:41|26067.61
09:43:42|26067.89
09:43:43|26068.49
09:43:44|26068.97
09:43:45|26068.97
09:43:46|26069.38
09:43:47|26068.6
09:43:48|26068.6
09:43:50|26068.32
09:43:50|26068.32
09:43:52|26069.2
09:43:52|26069.2
09:43:54|26068.64
09:43:55|26069.25
09:43:55|26068.12
09:43:56|26067.02
09:43:58|26066.78
09:43:59|26067.04
09:44:00|26067.05
09:44:01|26066.25
09:44:02|26066.2
09:44:04|26066.19
09:44:04|26067.06
09:44:06|26066.7
09:44:07|26067.05
09:44:08|26067.05
09:44:10|26066.81
09:44:10|26066.8
09:44:11|26066.8
09:44:12|26066.99
09:44:13|26066.99
09:44:14|26066.43
09:44:16|26066.43
09:44:16|26065.98
09:44:17|26065.94
09:44:18|26065.
09:44:20|26064.49
09:44:21|26064.48
09:44:21|26064.7
09:44:22|26064.13
09:44:24|26064.07
09:44:24|26064.7
09:44:25|26064.1
09:44:27|26064.51
09:44:27|26064.43
09:44:28|26064.16
09:44:30|26064.49
09:44:30|26064.4
09:44:32|26063.32
09:44:32|26062.73
09:44:33|26063.2
09:44:34|26062.99
09:44:35|26062.99
09:44:36|26062.31
09:44:37|26063.7
09:44:39|26063.21
09:44:39|26063.34
09:44:40|26063.8
09:44:41|26063.22
09:44:43|26063.2
09:44:44|26063.2
09:44:45|26062.
09:44:46|26063.
09:44:47|26062.24
09:44:48|26062.79
09:44:49|26062.61
09:44:49|26062.52
09:44:50|26062.57
09:44:52|26062.46
09:44:53|26063.04
09:44:53|26062.75
09:44:54|26062.29
09:44:55|26062.15
09:44:57|26062.66
09:44:58|26062.66
09:44:59|26063.57
09:45:00|26063.52
09:45:02|26061.88
09:45:02|26062.29
09:45:03|26062.23
09:45:04|26062.39
09:45:05|26063.22
09:45:06|26063.01
09:45:07|26063.6
09:45:08|26063.01
09:45:09|26063.33
09:45:10|26061.66
09:45:11|26062.64
09:45:12|26062.48
09:45:13|26062.66
09:45:15|26061.96
09:45:15|26062.17
09:45:16|26061.09
09:45:17|26061.01
09:45:18|26060.5
09:45:19|26061.04
09:45:20|26060.2
09:45:21|26060.2
09:45:22|26060.44
09:45:23|26060.35
09:45:24|26060.38
09:45:26|26060.
09:45:26|26060.
09:45:28|26059.93
09:45:29|26059.6
09:45:30|26060.
09:45:31|26059.5
09:45:31|26059.62
09:45:33|26060.02
09:45:34|26062.8
09:45:35|26062.9
09:45:36|26062.34
09:45:37|26062.
09:45:38|26062.59
09:45:39|26062.59
09:45:40|26062.18
09:45:41|26062.6
09:45:41|26061.85
09:45:42|26063.
09:45:44|26062.81
09:45:45|26063.38
09:45:46|26062.67
09:45:46|26063.2
09:45:48|26062.62
09:45:49|26062.37
09:45:50|26062.81
09:45:51|26061.81
09:45:52|26061.81
09:45:53|26061.81
09:45:54|26062.21
09:45:55|26062.5
09:45:55|26061.6
09:45:57|26061.4
09:45:57|26061.13
09:45:58|26061.13
09:46:00|26061.63
09:46:01|26062.72
09:46:02|26063.15
09:46:03|26063.15
09:46:04|26062.86
09:46:05|26062.96
09:46:06|26062.29
09:46:07|26062.26
09:46:08|26062.6
09:46:09|26062.56
09:46:10|26062.79
09:46:11|26062.79
09:46:12|26062.61
09:46:13|26063.17
09:46:15|26063.59
09:46:15|26061.88
09:46:16|26062.75
09:46:17|26062.1
09:46:19|26061.85
09:46:19|26060.01
09:46:21|26060.81
09:46:21|26060.7
09:46:23|26060.59
09:46:24|26060.57
09:46:24|26060.26
09:46:25|26059.9
09:46:26|26060.43
09:46:27|26060.48
09:46:29|26060.48
09:46:30|26060.78
09:46:31|26059.8
09:46:32|26059.69
09:46:33|26058.88
09:46:34|26059.18
09:46:35|26059.6
09:46:36|26059.6
09:46:37|26059.6
09:46:37|26059.6
09:46:38|26059.6
09:46:40|26058.87
09:46:41|26058.64
09:46:41|26059.85
09:46:42|26060.52
09:46:44|26060.52
09:46:45|26060.47
09:46:45|26059.31
09:46:46|26059.09
09:46:47|26059.5
09:46:49|26059.79
09:46:49|26059.79
09:46:51|26060.58
09:46:52|26060.01
09:46:53|26060.08
09:46:54|26060.08
09:46:55|26060.82
09:46:56|26060.82
09:46:56|26061.26
09:46:57|26060.53
09:46:59|26061.
09:47:00|26060.77
09:47:01|26060.54
09:47:02|26060.57
09:47:03|26060.23
09:47:04|26060.83
09:47:05|26060.89
09:47:06|26061.34
09:47:07|26061.34
09:47:08|26061.
09:47:09|26061.
09:47:10|26061.
09:47:11|26061.
09:47:13|26060.95
09:47:14|26060.95
09:47:15|26061.54
09:47:16|26061.01
09:47:17|26060.42
09:47:18|26060.15
09:47:19|26059.85
09:47:20|26060.7
09:47:20|26059.42
09:47:22|26060.12
09:47:23|26061.01
09:47:24|26059.29
09:47:25|26059.35
09:47:26|26059.28
09:47:27|26059.38
09:47:28|26058.75
09:47:29|26058.73
09:47:30|26058.75
09:47:31|26058.76
09:47:32|26058.62
09:47:33|26058.6
09:47:34|26058.6
09:47:35|26058.53
09:47:36|26059.
09:47:37|26058.18
09:47:38|26058.18
09:47:39|26057.57
09:47:40|26056.73
09:47:41|26057.39
09:47:42|26057.36
09:47:43|26057.24
09:47:44|26056.22
09:47:45|26056.35
09:47:46|26056.52
09:47:47|26056.53
09:47:48|26056.53
09:47:49|26056.7
09:47:50|26055.81
09:47:51|26055.81
09:47:52|26055.81
09:47:53|26055.81
09:47:54|26055.84
09:47:55|26055.83
09:47:56|26054.48
09:47:57|26054.44
09:47:58|26053.09
09:47:59|26053.
09:48:00|26053.33
09:48:02|26053.79
09:48:02|26053.18
09:48:04|26052.5
09:48:05|26052.6
09:48:06|26052.01
09:48:07|26052.84
09:48:08|26052.52
09:48:09|26052.38
09:48:10|26052.39
09:48:11|26052.39
09:48:13|26052.39
09:48:13|26052.39
09:48:14|26052.39
09:48:15|26054.45
09:48:16|26054.18
09:48:17|26054.13
09:48:19|26054.17
09:48:19|26054.38
09:48:20|26054.45
09:48:22|26054.54
09:48:22|26053.97
09:48:23|26053.97
09:48:24|26053.99
09:48:25|26053.61
09:48:26|26053.61
09:48:27|26053.
09:48:29|26053.
09:48:30|26053.09
09:48:31|26053.
09:48:31|26053.6
09:48:32|26053.99
09:48:34|26053.23
09:48:35|26053.23
09:48:35|26053.13
09:48:37|26053.38
09:48:37|26053.37
09:48:38|26053.69
09:48:39|26053.69
09:48:41|26053.13
09:48:42|26052.45
09:48:42|26052.45
09:48:43|26052.66
09:48:44|26053.
09:48:45|26052.4
09:48:46|26053.02
09:48:47|26052.98
09:48:48|26052.99
09:48:50|26053.5
09:48:50|26052.3
09:48:51|26052.77
09:48:53|26052.77
09:48:53|26052.6
09:48:54|26052.75
09:48:56|26052.72
09:48:56|26052.63
09:48:58|26052.64
09:48:58|26052.65
09:48:59|26052.84
09:49:01|26052.65
09:49:01|26051.97
09:49:03|26054.27
09:49:03|26053.67
09:49:04|26054.97
09:49:05|26054.31
09:49:06|26054.27
09:49:07|26054.43
09:49:09|26054.66
09:49:09|26055.72
09:49:10|26054.74
09:49:12|26055.
09:49:13|26054.57
09:49:14|26054.36
09:49:15|26054.81
09:49:16|26054.92
09:49:17|26054.5
09:49:18|26054.5
09:49:19|26054.5
09:49:20|26054.9
09:49:21|26054.56
09:49:22|26055.1
09:49:23|26052.65
09:49:23|26054.8
09:49:24|26053.98
09:49:25|26054.49
09:49:27|26054.82
09:49:28|26055.05
09:49:28|26054.58
09:49:30|26054.81
09:49:32|26060.05
09:49:32|26060.42
09:49:33|26059.48
09:49:34|26059.06
09:49:35|26059.25
09:49:36|26059.01
09:49:37|26058.91
09:49:38|26057.62
09:49:39|26057.96
09:49:40|26078.55
09:49:41|26082.46
09:49:42|26085.25
09:49:43|26081.53
09:49:44|26082.42
09:49:45|26082.9
09:49:46|26083.4
09:49:47|26083.09
09:49:48|26082.56
09:49:49|26082.09
09:49:50|26083.6
09:49:51|26083.62
09:49:52|26083.61
09:49:53|26083.55
09:49:54|26082.49
09:49:55|26082.62
09:49:56|26084.23
09:49:57|26083.74
09:49:58|26083.99
09:49:59|26084.66
09:50:00|26083.93
09:50:01|26083.29
09:50:02|26085.2
09:50:03|26084.72
09:50:04|26084.76
09:50:06|26085.53
09:50:06|26085.43
09:50:08|26084.77
09:50:09|26084.29
09:50:10|26084.59
09:50:11|26084.59
09:50:12|26084.97
09:50:13|26088.71
09:50:14|26089.38
09:50:15|26088.88
09:50:16|26090.26
09:50:17|26089.47
09:50:18|26091.1
09:50:20|26090.62
09:50:21|26090.61
09:50:21|26089.66
09:50:22|26091.37
09:50:24|26092.21
09:50:24|26091.91
09:50:25|26092.17
09:50:27|26092.54
09:50:27|26090.
09:50:28|26089.93
09:50:30|26090.75
09:50:31|26091.07
09:50:31|26090.24
09:50:32|26089.74
09:50:34|26089.5
09:50:35|26089.61
09:50:36|26090.68
09:50:36|26090.02
09:50:38|26091.58
09:50:38|26092.25
09:50:40|26091.86
09:50:41|26090.06
09:50:41|26089.45
09:50:42|26092.32
09:50:43|26092.71
09:50:44|26092.38
09:50:45|26089.97
09:50:47|26090.82
09:50:47|26089.48
09:50:48|26088.97
09:50:49|26087.24
09:50:50|26085.
09:50:52|26089.72
09:50:53|26089.13
09:50:54|26087.56
09:50:55|26087.17
09:50:55|26088.51
09:50:57|26088.49
09:50:58|26087.96
09:50:59|26087.9
09:51:00|26087.06
09:51:01|26087.69
09:51:02|26085.16
09:51:02|26085.8
09:51:04|26085.88
09:51:05|26085.52
09:51:06|26085.18
09:51:07|26083.51
09:51:08|26084.57
09:51:09|26084.8
09:51:10|26084.99
09:51:11|26085.5
09:51:12|26087.18
09:51:13|26086.46
09:51:14|26085.99
09:51:15|26086.44
09:51:16|26085.45
09:51:17|26087.24
09:51:18|26087.57
09:51:19|26087.41
09:51:20|26087.39
09:51:21|26087.49
09:51:22|26087.34
09:51:23|26087.02
09:51:24|26086.4
09:51:25|26085.96
09:51:26|26085.85
09:51:27|26085.85
09:51:28|26086.28
09:51:29|26086.15
09:51:30|26086.82
09:51:31|26086.53
09:51:32|26086.56
09:51:33|26086.6
09:51:34|26086.54
09:51:35|26086.54
09:51:36|26086.07
09:51:37|26086.07
09:51:38|26086.12
09:51:39|26086.12
09:51:40|26086.87
09:51:41|26085.1
09:51:42|26080.61
09:51:43|26083.18
09:51:44|26082.73
09:51:45|26082.86
09:51:47|26082.57
09:51:47|26082.88
09:51:48|26083.2
09:51:49|26082.68
09:51:50|26081.21
09:51:51|26081.24
09:51:52|26079.34
09:51:53|26078.64
09:51:54|26078.42
09:51:55|26078.23
09:51:56|26076.6
09:51:57|26076.6
09:51:58|26077.44
09:51:59|26076.06
09:52:01|26077.74
09:52:02|26076.24
09:52:02|26075.03
09:52:03|26075.73
09:52:04|26076.14
09:52:05|26075.81
09:52:06|26075.83
09:52:08|26075.64
09:52:09|26075.8
09:52:10|26075.58
09:52:11|26075.66
09:52:12|26075.67
09:52:13|26076.3
09:52:14|26075.66
09:52:15|26075.66
09:52:16|26075.
09:52:17|26073.88
09:52:18|26073.77
09:52:19|26073.79
09:52:20|26073.92
09:52:21|26073.92
09:52:22|26073.39
09:52:23|26070.4
09:52:24|26071.96
09:52:25|26070.95
09:52:26|26071.21
09:52:27|26071.49
09:52:28|26071.09
09:52:30|26071.68
09:52:30|26071.3
09:52:31|26071.5
09:52:32|26070.77
09:52:33|26071.6
09:52:34|26071.69
09:52:35|26073.42
09:52:36|26073.11
09:52:37|26072.52
09:52:38|26073.14
09:52:39|26072.52
09:52:40|26073.03
09:52:41|26072.48
09:52:42|26072.6
09:52:43|26072.55
09:52:44|26072.63
09:52:46|26072.44
09:52:46|26072.22
09:52:47|26072.22
09:52:48|26072.37
09:52:49|26071.69
09:52:51|26071.59
09:52:51|26073.09
09:52:52|26072.3
09:52:53|26072.35
09:52:55|26073.28
09:52:56|26072.49
09:52:56|26072.36
09:52:57|26072.82
09:52:59|26072.24
09:52:59|26074.
09:53:00|26072.8
09:53:01|26075.26
09:53:02|26075.99
09:53:03|26075.27
09:53:05|26074.77
09:53:05|26072.08
09:53:07|26073.02
09:53:07|26072.07
09:53:09|26070.7
09:53:10|26069.81
09:53:11|26070.46
09:53:12|26070.58
09:53:13|26071.33
09:53:14|26070.86
09:53:15|26071.11
09:53:16|26071.28
09:53:17|26071.28
09:53:18|26070.9
09:53:19|26070.9
09:53:20|26070.91
09:53:21|26071.26
09:53:22|26072.2
09:53:23|26071.26
09:53:24|26072.
09:53:26|26070.42
09:53:26|26069.22
09:53:28|26069.8
09:53:29|26071.1
09:53:30|26070.59
09:53:30|26069.89
09:53:32|26069.93
09:53:32|26069.9
09:53:33|26069.93
09:53:34|26066.51
09:53:35|26065.99
09:53:36|26066.62
09:53:38|26066.42
09:53:38|26066.59
09:53:40|26068.
09:53:40|26067.98
09:53:41|26067.5
09:53:42|26067.27
09:53:43|26067.97
09:53:45|26067.27
09:53:45|26067.03
09:53:46|26066.96
09:53:47|26066.81
09:53:48|26066.81
09:53:49|26067.47
09:53:50|26068.12
09:53:52|26068.12
09:53:53|26067.44
09:53:53|26067.46
09:53:54|26067.4
09:53:55|26067.58
09:53:56|26068.59
09:53:57|26067.92
09:53:59|26067.33
09:53:59|26067.95
09:54:01|26067.94
09:54:01|26068.32
09:54:03|26067.54
09:54:04|26068.72
09:54:05|26068.04
09:54:06|26067.98
09:54:06|26072.28
09:54:07|26073.22
09:54:09|26074.31
09:54:09|26073.04
09:54:10|26071.72
09:54:12|26072.2
09:54:13|26071.34
09:54:13|26071.07
09:54:14|26071.09
09:54:16|26070.92
09:54:16|26071.7
09:54:17|26072.23
09:54:18|26071.23
09:54:20|26068.33
09:54:21|26068.76
09:54:21|26068.64
09:54:23|26068.51
09:54:24|26068.56
09:54:25|26068.58
09:54:26|26068.
09:54:27|26068.46
09:54:28|26068.58
09:54:29|26068.14
09:54:30|26068.24
09:54:31|26067.6
09:54:32|26067.92
09:54:33|26067.6
09:54:34|26069.17
09:54:35|26067.8
09:54:36|26068.47
09:54:37|26067.78
09:54:38|26068.84
09:54:39|26069.
09:54:40|26068.98
09:54:41|26069.19
09:54:42|26068.5
09:54:43|26068.23
09:54:44|26068.98
09:54:45|26069.02
09:54:46|26068.5
09:54:47|26068.9
09:54:48|26067.78
09:54:49|26069.05
09:54:50|26069.2
09:54:51|26069.2
09:54:52|26068.5
09:54:53|26069.07
09:54:54|26068.22
09:54:56|26068.89
09:54:56|26068.28
09:54:57|26068.43
09:54:58|26068.22
09:54:59|26067.92
09:55:00|26067.57
09:55:01|26067.04
09:55:02|26067.84
09:55:03|26067.01
09:55:04|26062.02
09:55:05|26063.59
09:55:06|26063.39
09:55:07|26063.39
09:55:08|26063.84
09:55:09|26062.37
09:55:10|26063.28
09:55:12|26062.89
09:55:13|26062.5
09:55:14|26061.87
09:55:15|26061.87
09:55:16|26058.52
09:55:17|26058.18
09:55:18|26057.96
09:55:20|26057.38
09:55:20|26057.38
09:55:21|26056.37
09:55:22|26057.37
09:55:23|26057.8
09:55:24|26057.44
09:55:25|26060.
09:55:26|26060.4
09:55:27|26060.01
09:55:28|26059.78
09:55:30|26060.53
09:55:31|26060.09
09:55:31|26060.14
09:55:32|26059.2
09:55:33|26059.2
09:55:35|26058.93
09:55:36|26060.08
09:55:36|26060.19
09:55:37|26060.94
09:55:38|26059.49
09:55:39|26059.96
09:55:41|26060.03
09:55:41|26060.3
09:55:43|26059.6
09:55:44|26059.6
09:55:44|26059.13
09:55:45|26058.75
09:55:47|26058.82
09:55:47|26058.67
09:55:48|26059.13
09:55:50|26058.54
09:55:50|26058.99
09:55:51|26059.19
09:55:52|26059.6
09:55:53|26059.49
09:55:54|26059.
09:55:56|26059.
09:55:56|26058.62
09:55:58|26058.14
09:55:59|26057.8
09:55:59|26057.8
09:56:00|26057.81
09:56:01|26057.34
09:56:02|26057.37
09:56:03|26057.87
09:56:04|26056.8
09:56:05|26057.27
09:56:06|26056.27
09:56:07|26057.2
09:56:09|26057.2
09:56:10|26057.2
09:56:10|26057.2
09:56:12|26057.1
09:56:14|26057.11
09:56:14|26057.09
09:56:16|26057.09
09:56:16|26057.1
09:56:17|26057.04
09:56:19|26057.74
09:56:20|26057.75
09:56:21|26058.02
09:56:22|26057.81
09:56:23|26057.67
09:56:24|26058.07
09:56:25|26057.77
09:56:26|26057.85
09:56:27|26057.77
09:56:28|26064.02
09:56:29|26061.99
09:56:30|26061.99
09:56:31|26061.14
09:56:32|26062.72
09:56:33|26061.71
09:56:33|26062.9
09:56:35|26062.98
09:56:36|26063.01
09:56:36|26062.59
09:56:37|26062.
09:56:38|26062.06
09:56:40|26064.75
09:56:41|26064.12
09:56:42|26063.93
09:56:43|26064.43
09:56:43|26064.21
09:56:45|26064.59
09:56:45|26065.65
09:56:47|26064.71
09:56:48|26064.49
09:56:49|26065.49
09:56:49|26065.49
09:56:51|26064.66
09:56:51|26065.
09:56:53|26064.24
09:56:54|26065.
09:56:55|26064.9
09:56:56|26064.9
09:56:56|26064.9
09:56:57|26064.9
09:56:59|26064.9
09:57:00|26064.08
09:57:00|26064.09
09:57:02|26063.87
09:57:03|26063.93
09:57:04|26064.4
09:57:04|26064.05
09:57:06|26064.09
09:57:07|26061.
09:57:08|26062.97
09:57:09|26063.04
09:57:10|26063.04
09:57:11|26062.62
09:57:12|26062.5
09:57:13|26062.45
09:57:14|26062.2
09:57:16|26061.86
09:57:16|26061.75
09:57:17|26061.93
09:57:18|26062.
09:57:20|26062.
09:57:20|26062.64
09:57:21|26063.63
09:57:22|26063.23
09:57:23|26063.23
09:57:25|26063.07
09:57:25|26062.73
09:57:27|26062.88
09:57:28|26061.83
09:57:29|26061.8
09:57:30|26061.35
09:57:31|26061.39
09:57:32|26062.
09:57:33|26060.28
09:57:34|26060.91
09:57:34|26062.01
09:57:36|26062.64
09:57:37|26062.86
09:57:38|26062.
09:57:39|26061.64
09:57:40|26062.44
09:57:41|26062.15
09:57:42|26062.2
09:57:42|26062.2
09:57:44|26062.4
09:57:45|26062.55
09:57:46|26063.29
09:57:47|26062.92
09:57:47|26063.
09:57:49|26062.28
09:57:49|26062.43
09:57:51|26062.23
09:57:52|26062.64
09:57:53|26062.52
09:57:53|26062.
09:57:54|26062.28
09:57:56|26062.28
09:57:57|26062.25
09:57:58|26061.61
09:57:59|26061.99
09:58:00|26062.
09:58:01|26062.23
09:58:02|26062.01
09:58:02|26061.32
09:58:04|26061.78
09:58:05|26061.78
09:58:06|26061.78
09:58:07|26061.77
09:58:08|26062.03
09:58:10|26062.25
09:58:11|26062.1
09:58:12|26062.1
09:58:13|26062.2
09:58:14|26062.43
09:58:14|26062.67
09:58:16|26061.42
09:58:17|26061.51
09:58:18|26060.86
09:58:19|26060.86
09:58:20|26060.78
09:58:21|26061.08
09:58:22|26060.28
09:58:23|26060.98
09:58:24|26060.29
09:58:25|26060.28
09:58:26|26060.5
09:58:27|26060.74
09:58:28|26061.38
09:58:29|26061.3
09:58:30|26061.3
09:58:31|26061.39
09:58:32|26061.32
09:58:33|26061.4
09:58:34|26061.5
09:58:35|26061.5
09:58:36|26061.32
09:58:37|26061.07
09:58:38|26061.62
09:58:39|26061.31
09:58:40|26061.31
09:58:41|26061.31
09:58:42|26061.31
09:58:43|26061.31
09:58:44|26060.56
09:58:45|26060.35
09:58:46|26061.16
09:58:47|26061.13
09:58:48|26060.83
09:58:49|26060.83
09:58:50|26060.36
09:58:51|26060.29
09:58:52|26060.83
09:58:53|26060.38
09:58:54|26060.39
09:58:55|26060.3
09:58:56|26060.06
09:58:57|26060.29
09:58:58|26060.29
09:58:59|26061.76
09:59:00|26061.49
09:59:01|26061.5
09:59:03|26069.22
09:59:03|26067.76
09:59:04|26067.72
09:59:05|26067.51
09:59:06|26067.
09:59:07|26067.13
09:59:08|26066.94
09:59:09|26067.6
09:59:10|26066.88
09:59:12|26067.4
09:59:12|26067.56
09:59:14|26067.12
09:59:16|26067.42
09:59:17|26067.4
09:59:17|26067.18
09:59:18|26067.6
09:59:20|26066.92
09:59:21|26066.94
09:59:22|26067.93
09:59:23|26067.69
09:59:24|26067.69
09:59:25|26067.69
09:59:26|26067.69
09:59:27|26068.22
09:59:28|26067.61
09:59:28|26067.61
09:59:29|26067.91
09:59:31|26068.32
09:59:31|26068.18
09:59:32|26068.25
09:59:33|26068.24
09:59:34|26067.6
09:59:36|26067.6
09:59:37|26067.6
09:59:38|26068.13
09:59:39|26067.51
09:59:40|26067.51
09:59:41|26067.51
09:59:41|26067.66
09:59:43|26068.12
09:59:44|26068.12
09:59:45|26068.12
09:59:46|26078.
09:59:47|26077.95
09:59:48|26077.68
09:59:49|26077.64
09:59:50|26077.33
09:59:51|26077.11
09:59:52|26077.13
09:59:53|26077.71
09:59:54|26077.16
09:59:55|26077.16
09:59:56|26077.66
09:59:57|26075.98
09:59:58|26074.94
09:59:59|26075.87
10:00:00|26075.98
10:00:01|26076.31
10:00:02|26076.13
10:00:03|26075.81
10:00:04|26076.71
10:00:05|26076.71
10:00:06|26080.23
10:00:07|26079.69
10:00:08|26079.13
10:00:09|26078.84
10:00:10|26078.27
10:00:11|26079.82
10:00:12|26080.86
10:00:13|26079.3
10:00:14|26079.99
10:00:16|26080.08
10:00:17|26080.39
10:00:18|26080.41
10:00:19|26081.14
10:00:20|26080.79
10:00:22|26080.24
10:00:22|26080.23
10:00:23|26080.9
10:00:25|26081.32
10:00:25|26080.94
10:00:27|26080.1
10:00:28|26080.31
10:00:29|26080.22
10:00:30|26080.22
10:00:30|26080.89
10:00:31|26080.1
10:00:33|26080.59
10:00:34|26080.24
10:00:34|26080.05
10:00:36|26080.01
10:00:37|26079.69
10:00:37|26077.76
10:00:39|26076.79
10:00:40|26076.07
10:00:41|26076.4
10:00:41|26075.41
10:00:42|26076.32
10:00:43|26075.75
10:00:45|26076.44
10:00:46|26076.14
10:00:46|26076.5
10:00:47|26076.68
10:00:48|26076.66
10:00:49|26076.68
10:00:51|26076.68
10:00:51|26081.
10:00:53|26080.54
10:00:53|26080.08
10:00:54|26079.91
10:00:55|26077.8
10:00:57|26078.15
10:00:58|26077.83
10:00:58|26078.31
10:01:00|26078.57
10:01:01|26078.59
10:01:02|26077.86
10:01:03|26078.48
10:01:04|26077.05
10:01:05|26077.64
10:01:06|26078.05
10:01:07|26077.01
10:01:08|26077.24
10:01:09|26077.02
10:01:09|26077.17
10:01:11|26077.53
10:01:12|26078.02
10:01:13|26078.04
10:01:14|26078.04
10:01:15|26077.64
10:01:16|26077.95
10:01:17|26077.61
10:01:19|26078.
10:01:19|26078.
10:01:20|26078.
10:01:21|26078.19
10:01:22|26077.51
10:01:23|26078.64
10:01:24|26078.64
10:01:25|26078.64
10:01:26|26078.32
10:01:27|26078.
10:01:28|26078.49
10:01:29|26078.02
10:01:30|26078.07
10:01:31|26077.96
10:01:32|26076.92
10:01:33|26077.35
10:01:34|26077.35
10:01:36|26077.45
10:01:37|26077.32
10:01:38|26077.24
10:01:38|26078.01
10:01:40|26078.03
10:01:41|26078.21
10:01:42|26078.9
10:01:43|26079.
10:01:44|26079.04
10:01:45|26079.09
10:01:46|26079.4
10:01:47|26079.15
10:01:47|26079.43
10:01:49|26079.77
10:01:50|26079.23
10:01:50|26079.09
10:01:52|26078.
10:01:53|26077.18
10:01:54|26078.
10:01:54|26078.31
10:01:55|26078.03
10:01:57|26077.82
10:01:58|26077.
10:01:58|26078.
10:02:00|26075.27
10:02:01|26076.45
10:02:02|26076.57
10:02:03|26076.65
10:02:04|26078.49
10:02:04|26079.05
10:02:06|26077.51
10:02:07|26078.47
10:02:09|26077.44
10:02:09|26077.54
10:02:10|26077.05
10:02:11|26077.05
10:02:12|26077.8
10:02:13|26077.8
10:02:14|26076.08
10:02:15|26076.
10:02:16|26076.43
10:02:18|26076.5
10:02:19|26075.16
10:02:19|26077.31
10:02:21|26077.24
10:02:22|26076.62
10:02:22|26076.62
10:02:24|26076.4
10:02:25|26076.4
10:02:26|26076.49
10:02:28|26076.49
10:02:28|26076.44
10:02:29|26076.41
10:02:30|26076.43
10:02:31|26076.34
10:02:32|26076.09
10:02:33|26076.09
10:02:35|26076.83
10:02:35|26076.81
10:02:36|26076.82
10:02:38|26077.
10:02:38|26076.35
10:02:40|26080.44
10:02:41|26080.05
10:02:41|26080.05
10:02:42|26078.2
10:02:43|26078.82
10:02:44|26079.35
10:02:46|26078.24
10:02:47|26078.96
10:02:47|26079.83
10:02:48|26079.08
10:02:50|26078.5
10:02:51|26077.91
10:02:52|26076.56
10:02:52|26077.74
10:02:54|26077.74
10:02:55|26077.11
10:02:56|26078.
10:02:57|26078.06
10:02:58|26078.2
10:02:59|26078.2
10:03:00|26078.02
10:03:01|26078.51
10:03:02|26078.51
10:03:03|26077.43
10:03:04|26077.43
10:03:05|26077.43
10:03:06|26077.12
10:03:07|26077.35
10:03:08|26077.31
10:03:09|26076.73
10:03:10|26076.35
10:03:11|26076.35
10:03:12|26076.12
10:03:13|26075.64
10:03:15|26076.09
10:03:16|26076.18
10:03:17|26076.43
10:03:18|26077.27
10:03:18|26077.5
10:03:19|26077.97
10:03:21|26077.97
10:03:22|26077.97
10:03:23|26077.97
10:03:24|26077.71
10:03:25|26078.39
10:03:26|26078.39
10:03:27|26078.5
10:03:28|26078.58
10:03:29|26077.83
10:03:30|26078.87
10:03:31|26078.23
10:03:32|26078.18
10:03:33|26078.64
10:03:34|26077.61
10:03:35|26077.5
10:03:36|26077.5
10:03:37|26077.04
10:03:38|26077.
10:03:39|26077.
10:03:40|26077.
10:03:41|26077.54
10:03:43|26077.54
10:03:43|26076.83
10:03:44|26076.72
10:03:45|26077.01
10:03:46|26076.21
10:03:48|26076.83
10:03:48|26076.63
10:03:49|26076.63
10:03:51|26076.63
10:03:51|26076.63
10:03:52|26076.63
10:03:53|26076.3
10:03:54|26072.79
10:03:55|26072.61
10:03:57|26072.61
10:03:58|26072.87
10:03:59|26073.04
10:03:59|26073.31
10:04:00|26073.33
10:04:02|26072.89
10:04:02|26072.84
10:04:03|26072.84
10:04:04|26072.26
10:04:06|26072.26
10:04:06|26072.51
10:04:08|26072.86
10:04:09|26072.86
10:04:10|26073.
10:04:10|26072.51
10:04:12|26072.51
10:04:13|26072.94
10:04:14|26072.83
10:04:14|26072.85
10:04:16|26072.2
10:04:17|26072.72
10:04:17|26072.72
10:04:18|26073.26
10:04:19|26073.26
10:04:21|26073.26
10:04:22|26073.37
10:04:24|26071.86
10:04:24|26072.03
10:04:25|26071.91
10:04:27|26072.29
10:04:28|26072.29
10:04:29|26071.31
10:04:30|26071.17
10:04:31|26070.49
10:04:32|26072.86
10:04:33|26073.4
10:04:34|26073.95
10:04:35|26073.94
10:04:36|26074.06
10:04:37|26074.02
10:04:38|26073.63
10:04:39|26073.88
10:04:40|26074.06
10:04:41|26074.06
10:04:42|26074.04
10:04:43|26073.91
10:04:44|26073.95
10:04:45|26073.73
10:04:46|26073.7
10:04:47|26073.7
10:04:48|26073.7
10:04:49|26073.7
10:04:50|26073.7
10:04:51|26074.14
10:04:52|26074.14
10:04:54|26074.64
10:04:54|26075.
10:04:55|26075.
10:04:56|26075.
10:04:57|26074.78
10:04:58|26074.78
10:04:59|26075.06
10:05:00|26075.06
10:05:01|26074.62
10:05:02|26073.65
10:05:03|26075.2
10:05:04|26074.83
10:05:05|26075.21
10:05:06|26074.41
10:05:07|26074.8
10:05:08|26074.99
10:05:09|26075.
10:05:10|26074.
10:05:11|26074.04
10:05:12|26073.72
10:05:13|26073.66
10:05:14|26073.86
10:05:16|26073.2
10:05:16|26073.2
10:05:17|26072.62
10:05:18|26071.76
10:05:20|26072.01
10:05:20|26071.92
10:05:22|26072.
10:05:23|26070.9
10:05:24|26070.91
10:05:25|26071.01
10:05:26|26070.9
10:05:27|26070.85
10:05:29|26070.64
10:05:29|26070.64
10:05:30|26070.14
10:05:31|26070.02
10:05:32|26070.22
10:05:33|26070.22
10:05:34|26070.27
10:05:35|26070.26
10:05:37|26070.4
10:05:37|26070.5
10:05:38|26070.36
10:05:40|26070.52
10:05:41|26070.07
10:05:41|26070.
10:05:42|26070.38
10:05:44|26070.45
10:05:45|26070.4
10:05:45|26070.
10:05:46|26070.
10:05:47|26070.
10:05:49|26070.29
10:05:49|26070.32
10:05:51|26070.3
10:05:52|26070.
10:05:52|26069.65
10:05:54|26069.65
10:05:54|26069.87
10:05:55|26069.97
10:05:56|26069.99
10:05:58|26069.99
10:05:58|26070.5
10:05:59|26069.76
10:06:01|26070.07
10:06:01|26069.62
10:06:02|26068.
10:06:03|26067.96
10:06:05|26067.68
10:06:05|26066.54
10:06:07|26067.33
10:06:07|26066.41
10:06:08|26066.43
10:06:09|26066.54
10:06:10|26067.01
10:06:11|26067.46
10:06:13|26067.
10:06:13|26067.03
10:06:14|26067.
10:06:15|26067.
10:06:16|26067.
10:06:17|26067.
10:06:19|26067.
10:06:19|26067.
10:06:21|26067.13
10:06:22|26066.5
10:06:23|26066.5
10:06:24|26066.51
10:06:25|26065.61
10:06:26|26065.61
10:06:27|26065.61
10:06:28|26065.61
10:06:29|26066.12
10:06:30|26065.61
10:06:31|26066.29
10:06:32|26065.64
10:06:33|26065.64
10:06:34|26066.99
10:06:36|26066.2
10:06:36|26066.2
10:06:37|26065.94
10:06:38|26065.94
10:06:39|26065.57
10:06:41|26065.57
10:06:41|26066.2
10:06:42|26066.
10:06:43|26066.
10:06:44|26065.03
10:06:45|26065.
10:06:47|26065.
10:06:47|26065.
10:06:49|26065.58
10:06:49|26065.58
10:06:51|26066.05
10:06:52|26065.3
10:06:52|26065.32
10:06:53|26065.14
10:06:55|26065.58
10:06:55|26065.87
10:06:57|26065.22
10:06:58|26064.98
10:06:59|26064.47
10:07:00|26064.29
10:07:00|26064.5
10:07:02|26062.31
10:07:03|26062.02
10:07:04|26062.93
10:07:05|26062.63
10:07:06|26062.17
10:07:07|26062.49
10:07:08|26062.11
10:07:09|26062.12
10:07:09|26062.49
10:07:11|26063.32
10:07:12|26063.32
10:07:13|26063.59
10:07:14|26063.85
10:07:15|26063.84
10:07:16|26063.29
10:07:17|26063.
10:07:18|26063.12
10:07:19|26063.11
10:07:20|26062.77
10:07:21|26062.77
10:07:22|26063.31
10:07:23|26063.27
10:07:24|26063.5
10:07:25|26063.12
10:07:26|26063.1
10:07:27|26063.2
10:07:28|26063.33
10:07:29|26063.28
10:07:30|26063.32
10:07:31|26063.3
10:07:33|26063.28
10:07:33|26063.27
10:07:34|26064.88
10:07:36|26063.51
10:07:37|26063.34
10:07:38|26063.66
10:07:39|26063.48
10:07:40|26063.45
10:07:41|26063.44
10:07:42|26063.1
10:07:43|26065.
10:07:44|26063.37
10:07:44|26063.37
10:07:46|26063.
10:07:47|26063.
10:07:47|26062.95
10:07:48|26063.23
10:07:50|26063.26
10:07:51|26063.28
10:07:52|26062.65
10:07:53|26062.65
10:07:53|26062.65
10:07:55|26062.86
10:07:56|26062.96
10:07:57|26062.71
10:07:58|26063.05
10:07:59|26063.22
10:08:00|26063.2
10:08:01|26063.
10:08:02|26062.61
10:08:03|26063.85
10:08:04|26063.5
10:08:05|26063.01
10:08:06|26063.6
10:08:07|26063.
10:08:08|26063.
10:08:09|26063.
10:08:10|26063.21
10:08:11|26062.75
10:08:12|26062.75
10:08:13|26062.75
10:08:14|26063.19
10:08:15|26062.69
10:08:16|26062.69
10:08:17|26062.57
10:08:18|26062.4
10:08:19|26062.38
10:08:20|26062.38
10:08:21|26061.38
10:08:22|26061.5
10:08:23|26060.
10:08:25|26060.89
10:08:26|26061.
10:08:26|26061.36
10:08:28|26060.5
10:08:29|26060.5
10:08:31|26060.09
10:08:32|26060.46
10:08:33|26060.46
10:08:34|26059.79
10:08:35|26061.1
10:08:35|26061.1
10:08:37|26061.1
10:08:38|26061.09
10:08:39|26061.2
10:08:40|26061.2
10:08:41|26061.23
10:08:42|26060.85
10:08:43|26060.85
10:08:44|26060.85
10:08:45|26061.22
10:08:47|26062.75
10:08:47|26062.75
10:08:48|26062.7
10:08:50|26062.7
10:08:50|26062.2
10:08:51|26062.7
10:08:52|26062.7
10:08:53|26062.7
10:08:55|26062.7
10:08:55|26062.7
10:08:56|26062.7
10:08:57|26062.7
10:08:58|26062.7
10:08:59|26062.7
10:09:01|26062.73
10:09:01|26062.73
10:09:02|26061.88
10:09:03|26061.5
10:09:05|26062.3
10:09:05|26061.44
10:09:06|26062.04
10:09:07|26063.35
10:09:08|26061.97
10:09:09|26061.26
10:09:11|26061.49
10:09:11|26060.77
10:09:13|26060.85
10:09:13|26060.97
10:09:14|26060.97
10:09:16|26060.78
10:09:17|26061.05
10:09:17|26061.45
10:09:19|26060.87
10:09:19|26060.87
10:09:21|26061.39
10:09:22|26061.39
10:09:23|26061.39
10:09:23|26061.4
10:09:25|26061.01
10:09:26|26075.4
10:09:28|26073.72
10:09:29|26073.29
10:09:30|26073.
10:09:31|26071.64
10:09:32|26072.83
10:09:33|26072.35
10:09:34|26072.22
10:09:35|26071.9
10:09:36|26071.57
10:09:37|26071.97
10:09:38|26072.36
10:09:39|26072.3
10:09:40|26071.99
10:09:41|26072.28
10:09:42|26071.38
10:09:43|26071.93
10:09:44|26071.48
10:09:45|26071.97
10:09:46|26071.1
10:09:47|26071.25
10:09:48|26071.87
10:09:49|26071.66
10:09:50|26071.66
10:09:51|26071.98
10:09:52|26070.69
10:09:53|26070.91
10:09:54|26072.45
10:09:55|26072.08
10:09:56|26072.16
10:09:57|26073.69
10:09:58|26073.69
10:09:59|26073.85
10:10:00|26073.38
10:10:01|26075.
10:10:03|26075.24
10:10:03|26075.08
10:10:04|26073.93
10:10:06|26073.44
10:10:06|26073.66
10:10:07|26073.4
10:10:08|26073.42
10:10:09|26073.06
10:10:10|26073.06
10:10:11|26073.06
10:10:12|26073.54
10:10:13|26073.89
10:10:14|26073.
10:10:15|26073.
10:10:16|26073.
10:10:17|26073.
10:10:18|26073.
10:10:19|26073.2
10:10:20|26072.8
10:10:21|26072.5
10:10:23|26072.5
10:10:23|26072.73
10:10:24|26072.71
10:10:26|26072.39
10:10:26|26072.5
10:10:28|26072.5
10:10:30|26072.04
10:10:31|26072.05
10:10:32|26072.05
10:10:32|26072.05
10:10:34|26072.13
10:10:34|26072.5
10:10:36|26072.5
10:10:36|26072.5
10:10:38|26071.35
10:10:39|26071.32
10:10:40|26069.86
10:10:41|26069.21
10:10:42|26069.19
10:10:43|26069.87
10:10:44|26070.79
10:10:45|26070.4
10:10:46|26070.76
10:10:47|26070.8
10:10:48|26070.48
10:10:49|26070.07
10:10:50|26070.46
10:10:51|26070.
10:10:52|26070.5
10:10:53|26070.5
10:10:54|26070.5
10:10:55|26070.5
10:10:56|26070.55
10:10:57|26070.32
10:10:58|26070.85
10:10:59|26070.39
10:11:01|26070.44
10:11:02|26070.82
10:11:03|26069.53
10:11:04|26071.44
10:11:04|26071.27
10:11:06|26070.93
10:11:07|26071.69
10:11:07|26071.02
10:11:09|26071.31
10:11:10|26070.75
10:11:10|26069.88
10:11:12|26069.77
10:11:13|26069.64
10:11:14|26070.1
10:11:15|26072.35
10:11:16|26073.17
10:11:17|26072.53
10:11:18|26072.2
10:11:19|26072.
10:11:20|26071.31
10:11:20|26071.74
10:11:22|26071.26
10:11:23|26070.63
10:11:23|26071.08
10:11:25|26070.52
10:11:25|26070.97
10:11:27|26070.87
10:11:29|26071.25
10:11:30|26071.15
10:11:30|26070.55
10:11:31|26070.56
10:11:33|26071.31
10:11:34|26070.92
10:11:35|26072.47
10:11:36|26071.82
10:11:38|26071.5
10:11:38|26071.28
10:11:39|26071.96
10:11:40|26071.97
10:11:41|26082.45
10:11:42|26085.91
10:11:43|26085.08
10:11:44|26083.45
10:11:45|26083.56
10:11:46|26083.73
10:11:47|26083.73
10:11:48|26083.66
10:11:49|26081.59
10:11:50|26082.44
10:11:51|26081.96
10:11:52|26082.52
10:11:53|26082.75
10:11:54|26082.71
10:11:55|26084.52
10:11:57|26084.51
10:11:57|26083.68
10:11:58|26083.68
10:11:59|26083.75
10:12:00|26084.04
10:12:02|26080.61
10:12:02|26081.51
10:12:03|26085.23
10:12:04|26084.69
10:12:05|26084.5
10:12:06|26084.16
10:12:07|26084.13
10:12:08|26084.13
10:12:09|26084.
10:12:10|26084.13
10:12:11|26084.13
10:12:13|26084.84
10:12:13|26084.84
10:12:14|26084.23
10:12:15|26084.23
10:12:16|26084.23
10:12:17|26084.76
10:12:18|26084.
10:12:19|26084.3
10:12:20|26084.34
10:12:21|26084.38
10:12:22|26084.37
10:12:23|26084.65
10:12:24|26085.01
10:12:26|26085.09
10:12:26|26084.2
10:12:27|26084.43
10:12:28|26084.25
10:12:29|26085.02
10:12:30|26084.65
10:12:31|26085.51
10:12:32|26085.23
10:12:33|26085.23
10:12:34|26085.23
10:12:35|26085.24
10:12:36|26085.62
10:12:37|26085.24
10:12:38|26085.24
10:12:39|26085.24
10:12:41|26085.47
10:12:41|26085.
10:12:42|26085.
10:12:43|26083.88
10:12:44|26083.88
10:12:45|26084.12
10:12:46|26084.12
10:12:47|26084.12
10:12:48|26084.44
10:12:49|26084.44
10:12:50|26084.43
10:12:52|26084.43
10:12:52|26083.95
10:12:54|26083.37
10:12:54|26083.36
10:12:55|26082.64
10:12:56|26082.38
10:12:57|26082.54
10:12:59|26082.79
10:13:00|26082.88
10:13:00|26082.74
10:13:01|26082.74
10:13:03|26082.45
10:13:03|26082.13
10:13:04|26082.75
10:13:06|26083.5
10:13:07|26083.76
10:13:08|26083.76
10:13:09|26084.54
10:13:09|26084.61
10:13:10|26084.34
10:13:12|26084.34
10:13:13|26084.34
10:13:13|26084.56
10:13:14|26084.81
10:13:16|26084.2
10:13:17|26083.47
10:13:17|26083.98
10:13:19|26083.34
10:13:19|26083.41
10:13:20|26083.44
10:13:21|26083.65
10:13:22|26084.34
10:13:24|26084.34
10:13:24|26084.05
10:13:25|26084.05
10:13:27|26084.05
10:13:27|26084.05
10:13:28|26085.01
10:13:30|26086.32
10:13:31|26084.88
10:13:31|26084.5
10:13:33|26084.96
10:13:34|26084.98
10:13:36|26084.96
10:13:36|26084.61
10:13:37|26084.01
10:13:38|26084.48
10:13:39|26084.46
10:13:40|26084.73
10:13:41|26085.08
10:13:42|26084.82
10:13:43|26085.24
10:13:44|26085.93
10:13:45|26085.52
10:13:46|26085.54
10:13:47|26086.33
10:13:48|26085.8
10:13:49|26083.98
10:13:50|26083.33
10:13:51|26083.72
10:13:52|26083.61
10:13:53|26083.57
10:13:54|26083.51
10:13:55|26083.44
10:13:56|26083.44
10:13:57|26083.44
10:13:58|26083.44
10:13:59|26083.24
10:14:00|26083.65
10:14:02|26080.85
10:14:03|26082.
10:14:03|26081.44
10:14:04|26081.78
10:14:05|26081.37
10:14:07|26082.5
10:14:07|26081.38
10:14:08|26082.12
10:14:09|26082.12
10:14:11|26082.12
10:14:12|26082.56
10:14:12|26083.11
10:14:13|26083.11
10:14:14|26082.55
10:14:15|26084.91
10:14:16|26084.06
10:14:17|26084.05
10:14:18|26084.05
10:14:20|26084.05
10:14:20|26086.
10:14:22|26084.45
10:14:22|26082.
10:14:23|26083.07
10:14:25|26083.17
10:14:25|26082.92
10:14:26|26082.44
10:14:27|26082.83
10:14:28|26082.68
10:14:29|26082.81
10:14:30|26082.83
10:14:32|26083.
10:14:32|26083.11
10:14:34|26083.11
10:14:35|26083.12
10:14:36|26083.12
10:14:37|26083.12
10:14:38|26083.11
10:14:39|26083.11
10:14:40|26083.11
10:14:42|26082.3
10:14:42|26082.32
10:14:43|26083.25
10:14:44|26083.4
10:14:45|26084.94
10:14:47|26084.03
10:14:48|26084.03
10:14:49|26084.22
10:14:49|26083.35
10:14:50|26084.17
10:14:52|26084.17
10:14:52|26083.35
10:14:53|26083.31
10:14:54|26083.67
10:14:55|26084.22
10:14:57|26084.22
10:14:57|26083.6
10:14:59|26083.89
10:14:59|26083.89
10:15:01|26082.68
10:15:02|26082.68
10:15:02|26082.82
10:15:04|26083.56
10:15:04|26083.19
10:15:06|26084.01
10:15:07|26083.73
10:15:08|26084.5
10:15:09|26084.5
10:15:10|26084.56
10:15:11|26083.94
10:15:11|26083.74
10:15:13|26083.49
10:15:13|26083.48
10:15:15|26085.
10:15:16|26084.17
10:15:17|26084.16
10:15:18|26083.99
10:15:19|26083.35
10:15:20|26091.71
10:15:21|26092.74
10:15:22|26091.83
10:15:23|26092.29
10:15:24|26091.83
10:15:25|26089.93
10:15:26|26090.59
10:15:27|26089.79
10:15:28|26089.9
10:15:29|26088.86
10:15:30|26087.85
10:15:31|26088.58
10:15:32|26085.99
10:15:33|26085.86
10:15:34|26085.17
10:15:35|26085.52
10:15:36|26087.6
10:15:37|26087.46
10:15:38|26087.9
10:15:39|26088.
10:15:40|26089.86
10:15:41|26088.83
10:15:42|26088.1
10:15:43|26088.35
10:15:44|26087.82
10:15:45|26089.57
10:15:46|26086.94
10:15:48|26086.94
10:15:48|26086.94
10:15:49|26086.94
10:15:50|26086.4
10:15:51|26086.42
10:15:52|26086.99
10:15:53|26087.59
10:15:54|26087.
10:15:55|26086.57
10:15:56|26086.61
10:15:57|26086.65
10:15:59|26086.28
10:15:59|26086.46
10:16:00|26087.98
10:16:01|26086.46
10:16:02|26085.63
10:16:03|26086.57
10:16:04|26086.6
10:16:05|26086.95
10:16:07|26087.05
10:16:07|26087.07
10:16:09|26087.
10:16:10|26087.49
10:16:10|26087.49
10:16:12|26087.
10:16:12|26087.14
10:16:14|26085.86
10:16:14|26084.94
10:16:15|26086.48
10:16:17|26087.77
10:16:18|26086.6
10:16:19|26085.96
10:16:19|26086.37
10:16:21|26086.37
10:16:21|26086.01
10:16:22|26086.01
10:16:24|26086.49
10:16:24|26086.49
10:16:25|26086.49
10:16:26|26086.49
10:16:27|26086.41
10:16:29|26086.38
10:16:30|26086.08
10:16:30|26086.44
10:16:32|26086.44
10:16:32|26085.81
10:16:34|26085.8
10:16:34|26085.8
10:16:36|26085.8
10:16:37|26085.75
10:16:38|26085.83
10:16:39|26085.83
10:16:41|26085.09
10:16:41|26085.09
10:16:42|26085.09
10:16:43|26085.09
10:16:44|26084.7
10:16:45|26085.5
10:16:46|26085.47
10:16:48|26085.51
10:16:48|26085.95
10:16:49|26085.89
10:16:50|26085.89
10:16:51|26085.6
10:16:52|26085.25
10:16:53|26085.56
10:16:54|26085.56
10:16:55|26085.56
10:16:56|26085.95
10:16:57|26085.95
10:16:58|26085.4
10:16:59|26085.4
10:17:00|26085.89
10:17:01|26085.
10:17:02|26084.4
10:17:03|26085.56
10:17:04|26085.
10:17:05|26085.56
10:17:07|26084.98
10:17:07|26085.56
10:17:08|26085.88
10:17:09|26086.01
10:17:11|26086.27
10:17:11|26087.81
10:17:13|26087.48
10:17:13|26087.85
10:17:14|26086.69
10:17:15|26085.5
10:17:17|26086.5
10:17:18|26086.11
10:17:19|26086.6
10:17:19|26086.
10:17:20|26086.6
10:17:22|26086.84
10:17:22|26086.69
10:17:23|26086.69
10:17:24|26086.29
10:17:26|26086.03
10:17:26|26085.94
10:17:27|26085.94
10:17:28|26085.13
10:17:29|26085.46
10:17:31|26085.48
10:17:31|26085.49
10:17:33|26085.78
10:17:34|26085.5
10:17:35|26085.76
10:17:36|26085.8
10:17:37|26085.8
10:17:39|26085.3
10:17:39|26085.99
10:17:40|26085.36
10:17:41|26085.36
10:17:43|26084.8
10:17:43|26084.78
10:17:45|26085.5
10:17:46|26082.59
10:17:47|26082.63
10:17:48|26082.06
10:17:49|26082.08
10:17:49|26082.46
10:17:51|26082.47
10:17:52|26082.48
10:17:53|26081.
10:17:54|26081.65
10:17:55|26082.24
10:17:56|26081.2
10:17:57|26081.8
10:17:58|26081.5
10:17:59|26081.77
10:18:00|26081.11
10:18:01|26080.39
10:18:02|26081.62
10:18:03|26081.5
10:18:04|26081.51
10:18:05|26081.07
10:18:07|26081.8
10:18:08|26091.04
10:18:09|26091.11
10:18:10|26090.01
10:18:11|26090.8
10:18:12|26091.5
10:18:13|26090.09
10:18:14|26089.94
10:18:15|26089.94
10:18:15|26089.31
10:18:16|26088.1
10:18:17|26088.76
10:18:19|26088.
10:18:20|26088.71
10:18:20|26088.26
10:18:22|26087.92
10:18:22|26087.68
10:18:24|26088.96
10:18:24|26087.79
10:18:26|26088.39
10:18:27|26087.5
10:18:28|26087.2
10:18:29|26087.2
10:18:29|26086.59
10:18:30|26086.63
10:18:31|26086.6
10:18:33|26087.58
10:18:34|26087.5
10:18:34|26087.2
10:18:36|26087.08
10:18:37|26087.21
10:18:38|26087.22
10:18:39|26088.37
10:18:41|26086.36
10:18:41|26086.36
10:18:42|26087.33
10:18:43|26087.22
10:18:44|26086.36
10:18:45|26086.75
10:18:47|26086.76
10:18:48|26087.
10:18:49|26087.
10:18:50|26087.05
10:18:51|26087.05
10:18:52|26087.21
10:18:53|26087.28
10:18:54|26088.02
10:18:55|26087.98
10:18:56|26087.94
10:18:57|26083.87
10:18:58|26083.78
10:18:59|26082.52
10:19:00|26083.46
10:19:01|26082.73
10:19:02|26084.55
10:19:03|26084.42
10:19:04|26083.64
10:19:05|26083.67
10:19:06|26083.71
10:19:07|26083.63
10:19:09|26083.63
10:19:09|26082.67
10:19:10|26083.51
10:19:11|26083.32
10:19:12|26083.09
10:19:13|26083.15
10:19:14|26083.11
10:19:16|26082.9
10:19:16|26084.4
10:19:18|26084.
10:19:18|26083.7
10:19:20|26084.
10:19:20|26084.75
10:19:21|26084.78
10:19:23|26084.5
10:19:23|26084.5
10:19:24|26081.74
10:19:26|26080.95
10:19:26|26081.69
10:19:28|26080.73
10:19:28|26080.96
10:19:29|26081.25
10:19:31|26081.71
10:19:31|26081.21
10:19:32|26081.16
10:19:33|26081.51
10:19:35|26081.51
10:19:36|26081.51
10:19:37|26081.74
10:19:38|26081.73
10:19:39|26081.5
10:19:39|26081.16
10:19:41|26081.
10:19:42|26081.56
10:19:43|26081.56
10:19:44|26081.48
10:19:45|26081.8
10:19:47|26081.99
10:19:47|26081.99
10:19:48|26081.99
10:19:50|26081.99
10:19:50|26081.45
10:19:51|26081.45
10:19:53|26081.38
10:19:54|26081.38
10:19:54|26081.38
10:19:55|26081.83
10:19:56|26081.83
10:19:58|26082.74
10:19:59|26082.74
10:20:00|26082.92
10:20:01|26083.36
10:20:02|26083.34
10:20:03|26082.69
10:20:04|26082.85
10:20:05|26082.29
10:20:06|26082.63
10:20:07|26081.92
10:20:08|26081.59
10:20:09|26081.59
10:20:10|26082.48
10:20:11|26082.49
10:20:12|26081.9
10:20:13|26081.9
10:20:14|26082.18
10:20:15|26082.2
10:20:16|26082.2
10:20:17|26082.5
10:20:18|26082.95
10:20:19|26082.81
10:20:20|26082.52
10:20:21|26082.03
10:20:22|26082.01
10:20:23|26081.69
10:20:24|26081.79
10:20:25|26081.88
10:20:26|26082.3
10:20:27|26082.3
10:20:28|26082.03
10:20:29|26082.23
10:20:30|26082.29
10:20:31|26081.91
10:20:32|26081.98
10:20:33|26081.98
10:20:34|26081.8
10:20:35|26081.75
10:20:37|26082.1
10:20:37|26082.19
10:20:39|26081.8
10:20:39|26081.61
10:20:40|26082.38
10:20:42|26081.58
10:20:43|26081.55
10:20:44|26081.62
10:20:45|26082.23
10:20:46|26081.68
10:20:47|26081.66
10:20:48|26081.01
10:20:49|26082.44
10:20:50|26083.04
10:20:51|26082.7
10:20:52|26083.52
10:20:53|26083.52
10:20:54|26086.11
10:20:55|26085.59
10:20:57|26085.32
10:20:57|26085.22
10:20:58|26085.4
10:20:59|26085.44
10:21:00|26085.44
10:21:02|26084.64
10:21:02|26084.9
10:21:04|26084.9
10:21:05|26084.9
10:21:05|26084.63
10:21:07|26086.01
10:21:07|26086.6
10:21:08|26086.12
10:21:09|26086.14
10:21:10|26086.28
10:21:11|26086.35
10:21:13|26086.01
10:21:13|26087.88
10:21:14|26087.19
10:21:16|26086.81
10:21:16|26089.9
10:21:18|26089.26
10:21:18|26092.94
10:21:19|26089.71
10:21:21|26090.28
10:21:21|26089.96
10:21:22|26090.49
10:21:24|26090.97
10:21:24|26090.
10:21:26|26090.95
10:21:27|26090.09
10:21:27|26090.3
10:21:29|26090.3
10:21:30|26090.2
10:21:31|26090.8
10:21:32|26091.06
10:21:33|26090.63
10:21:34|26090.99
10:21:35|26085.74
10:21:36|26085.39
10:21:37|26084.16
10:21:39|26084.28
10:21:40|26085.
10:21:40|26085.
10:21:42|26085.
10:21:42|26084.61
10:21:44|26083.96
10:21:44|26082.68
10:21:45|26083.97
10:21:46|26082.95
10:21:48|26083.53
10:21:48|26082.69
10:21:50|26082.87
10:21:51|26083.
10:21:51|26082.61
10:21:52|26082.28
10:21:53|26080.37
10:21:55|26081.69
10:21:55|26081.57
10:21:57|26080.2
10:21:58|26081.05
10:21:59|26080.97
10:22:00|26081.29
10:22:01|26080.69
10:22:02|26081.38
10:22:03|26080.72
10:22:04|26079.71
10:22:05|26080.9
10:22:06|26080.62
10:22:07|26080.95
10:22:08|26080.79
10:22:09|26080.79
10:22:09|26080.79
10:22:11|26080.55
10:22:12|26081.18
10:22:13|26076.96
10:22:14|26077.25
10:22:15|26077.21
10:22:15|26076.74
10:22:16|26077.06
10:22:18|26077.67
10:22:19|26076.82
10:22:20|26076.82
10:22:21|26077.01
10:22:22|26075.67
10:22:22|26077.29
10:22:23|26077.45
10:22:24|26077.09
10:22:25|26077.5
10:22:27|26076.28
10:22:28|26076.66
10:22:29|26076.41
10:22:30|26075.7
10:22:30|26075.64
10:22:31|26075.63
10:22:32|26075.29
10:22:34|26075.81
10:22:34|26075.2
10:22:36|26075.39
10:22:36|26075.
10:22:38|26074.93
10:22:39|26074.53
10:22:40|26075.5
10:22:41|26075.
10:22:42|26074.89
10:22:43|26074.86
10:22:44|26075.15
10:22:45|26074.53
10:22:46|26074.47
10:22:47|26072.64
10:22:48|26072.79
10:22:49|26073.1
10:22:50|26073.14
10:22:51|26073.43
10:22:52|26073.49
10:22:54|26073.28
10:22:55|26073.2
10:22:55|26072.83
10:22:57|26072.29
10:22:57|26072.63
10:22:59|26070.99
10:22:59|26071.41
10:23:00|26071.65
10:23:02|26071.03
10:23:02|26071.08
10:23:04|26071.02
10:23:05|26071.5
10:23:06|26071.99
10:23:07|26071.5
10:23:08|26071.98
10:23:08|26071.99
10:23:09|26071.99
10:23:10|26071.99
10:23:11|26071.99
10:23:12|26071.99
10:23:13|26071.91
10:23:15|26072.2
10:23:16|26074.42
10:23:17|26072.83
10:23:18|26072.84
10:23:19|26073.2
10:23:19|26074.09
10:23:21|26073.54
10:23:22|26073.16
10:23:23|26072.15
10:23:24|26072.21
10:23:24|26072.64
10:23:25|26072.2
10:23:27|26071.88
10:23:27|26073.
10:23:29|26069.45
10:23:29|26071.25
10:23:30|26072.12
10:23:32|26072.27
10:23:33|26072.38
10:23:34|26072.25
10:23:35|26073.5
10:23:36|26072.53
10:23:37|26072.01
10:23:37|26073.29
10:23:39|26073.07
10:23:41|26072.01
10:23:42|26071.82
10:23:42|26072.21
10:23:44|26072.14
10:23:45|26072.01
10:23:45|26072.05
10:23:46|26072.6
10:23:47|26071.78
10:23:49|26071.78
10:23:49|26071.
10:23:51|26071.
10:23:52|26071.
10:23:53|26070.5
10:23:54|26070.82
10:23:55|26070.99
10:23:56|26070.99
10:23:57|26070.99
10:23:58|26071.51
10:23:58|26071.19
10:24:00|26070.71
10:24:01|26071.73
10:24:01|26071.71
10:24:03|26071.54
10:24:04|26071.28
10:24:04|26071.06
10:24:06|26071.5
10:24:06|26072.54
10:24:08|26071.5
10:24:09|26071.54
10:24:09|26066.76
10:24:11|26067.52
10:24:12|26067.67
10:24:12|26066.89
10:24:14|26067.28
10:24:15|26066.98
10:24:16|26066.64
10:24:16|26066.97
10:24:17|26066.97
10:24:19|26063.43
10:24:20|26063.32
10:24:21|26063.35
10:24:22|26063.54
10:24:23|26063.54
10:24:24|26062.4
10:24:25|26063.5
10:24:26|26062.64
10:24:27|26066.01
10:24:28|26066.
10:24:29|26066.01
10:24:30|26065.42
10:24:31|26066.2
10:24:32|26065.54
10:24:33|26065.71
10:24:34|26066.43
10:24:35|26066.01
10:24:36|26066.
10:24:37|26065.68
10:24:38|26065.95
10:24:39|26065.9
10:24:41|26066.18
10:24:41|26065.99
10:24:43|26066.04
10:24:44|26070.71
10:24:45|26073.43
10:24:46|26072.
10:24:47|26072.64
10:24:48|26071.86
10:24:48|26072.59
10:24:50|26072.54
10:24:51|26072.57
10:24:52|26073.15
10:24:53|26073.18
10:24:54|26073.02
10:24:55|26072.59
10:24:56|26072.2
10:24:57|26072.03
10:24:58|26071.31
10:24:59|26071.72
10:25:00|26072.16
10:25:01|26070.92
10:25:02|26070.71
10:25:03|26070.7
10:25:04|26070.86
10:25:05|26070.52
10:25:06|26070.82
10:25:07|26071.
10:25:08|26071.
10:25:09|26071.
10:25:10|26069.82
10:25:11|26070.36
10:25:12|26070.21
10:25:13|26070.58
10:25:14|26070.
10:25:15|26070.41
10:25:16|26071.15
10:25:17|26070.5
10:25:18|26070.06
10:25:19|26070.
10:25:20|26070.
10:25:21|26066.3
10:25:22|26065.58
10:25:23|26065.88
10:25:24|26065.
10:25:25|26065.86
10:25:26|26065.74
10:25:27|26065.74
10:25:28|26065.98
10:25:29|26066.8
10:25:30|26065.43
10:25:31|26066.
10:25:32|26067.6
10:25:33|26066.95
10:25:34|26066.68
10:25:35|26067.38
10:25:36|26066.66
10:25:37|26067.
10:25:38|26066.73
10:25:40|26066.66
10:25:41|26066.51
10:25:42|26066.16
10:25:43|26066.16
10:25:44|26066.28
10:25:46|26066.
10:25:46|26065.94
10:25:47|26066.8
10:25:48|26065.26
10:25:49|26065.99
10:25:50|26065.99
10:25:51|26066.
10:25:53|26066.
10:25:53|26066.
10:25:55|26065.99
10:25:56|26065.39
10:25:57|26065.49
10:25:57|26065.49
10:25:58|26065.47
10:26:00|26065.
10:26:01|26064.51
10:26:02|26065.21
10:26:02|26064.79
10:26:04|26064.14
10:26:05|26064.42
10:26:05|26064.99
10:26:07|26064.73
10:26:08|26064.56
10:26:09|26064.4
10:26:10|26064.4
10:26:11|26064.56
10:26:11|26064.56
10:26:13|26064.84
10:26:14|26064.66
10:26:15|26064.08
10:26:16|26063.5
10:26:17|26064.39
10:26:18|26064.39
10:26:19|26064.39
10:26:20|26063.69
10:26:21|26063.69
10:26:22|26063.5
10:26:23|26064.91
10:26:24|26064.64
10:26:25|26064.47
10:26:26|26064.47
10:26:27|26064.22
10:26:28|26064.22
10:26:29|26064.22
10:26:30|26064.22
10:26:31|26064.35
10:26:32|26064.08
10:26:33|26064.6
10:26:34|26064.81
10:26:35|26064.41
10:26:36|26064.4
10:26:37|26064.4
10:26:38|26064.39
10:26:39|26064.39
10:26:40|26064.98
10:26:41|26063.58
10:26:43|26064.38
10:26:43|26063.85
10:26:44|26063.32
10:26:45|26064.4
10:26:47|26063.31
10:26:47|26063.07
10:26:48|26064.
10:26:49|26063.5
10:26:50|26062.65
10:26:52|26062.55
10:26:53|26063.12
10:26:54|26063.43
10:26:55|26062.78
10:26:56|26062.7
10:26:57|26062.06
10:26:58|26064.
10:26:59|26063.2
10:27:00|26062.85
10:27:01|26062.34
10:27:02|26062.52
10:27:04|26062.57
10:27:04|26062.73
10:27:05|26062.84
10:27:06|26063.2
10:27:08|26062.45
10:27:08|26062.45
10:27:09|26062.05
10:27:10|26061.34
10:27:12|26061.89
10:27:12|26061.82
10:27:14|26062.7
10:27:14|26062.99
10:27:16|26063.38
10:27:16|26062.08
10:27:17|26062.
10:27:19|26062.08
10:27:19|26062.07
10:27:20|26062.4
10:27:21|26062.41
10:27:22|26062.64
10:27:23|26063.12
10:27:25|26063.12
10:27:25|26062.92
10:27:26|26062.3
10:27:27|26063.15
10:27:28|26061.54
10:27:29|26062.
10:27:31|26061.34
10:27:32|26061.71
10:27:32|26062.02
10:27:33|26061.77
10:27:34|26062.01
10:27:36|26062.26
10:27:37|26062.26
10:27:37|26062.04
10:27:39|26062.18
10:27:39|26062.72
10:27:41|26062.49
10:27:42|26062.44
10:27:43|26062.72
10:27:44|26062.72
10:27:45|26062.69
10:27:47|26062.63
10:27:47|26063.11
10:27:48|26063.16
10:27:49|26063.16
10:27:50|26060.88
10:27:52|26061.
10:27:53|26061.47
10:27:54|26061.92
10:27:55|26061.92
10:27:56|26061.8
10:27:57|26061.86
10:27:58|26060.83
10:27:59|26060.8
10:28:00|26061.39
10:28:00|26061.35
10:28:02|26061.65
10:28:02|26062.02
10:28:04|26061.61
10:28:05|26061.62
10:28:06|26061.4
10:28:07|26061.15
10:28:07|26060.18
10:28:08|26060.59
10:28:10|26061.26
10:28:10|26061.21
10:28:11|26061.13
10:28:12|26060.8
10:28:14|26061.
10:28:15|26060.88
10:28:15|26061.35
10:28:17|26061.36
10:28:18|26060.86
10:28:19|26060.86
10:28:20|26061.
10:28:21|26060.91
10:28:22|26060.
10:28:23|26060.71
10:28:24|26061.14
10:28:25|26060.89
10:28:26|26060.37
10:28:27|26060.2
10:28:28|26060.46
10:28:29|26059.5
10:28:30|26059.64
10:28:31|26059.62
10:28:32|26059.44
10:28:33|26060.19
10:28:34|26060.19
10:28:35|26060.19
10:28:36|26060.08
10:28:37|26059.5
10:28:38|26059.31
10:28:39|26059.51
10:28:40|26059.15
10:28:41|26059.18
10:28:42|26059.64
10:28:43|26060.
10:28:45|26059.62
10:28:46|26060.62
10:28:47|26060.17
10:28:48|26060.17
10:28:49|26060.49
10:28:50|26059.87
10:28:51|26059.6
10:28:52|26059.55
10:28:53|26059.87
10:28:54|26059.5
10:28:55|26059.51
10:28:56|26059.57
10:28:57|26059.6
10:28:58|26059.45
10:28:59|26059.35
10:29:00|26059.85
10:29:02|26059.41
10:29:03|26059.18
10:29:04|26057.88
10:29:04|26057.9
10:29:06|26058.87
10:29:07|26058.87
10:29:08|26058.52
10:29:09|26057.45
10:29:10|26058.33
10:29:11|26057.45
10:29:12|26057.99
10:29:13|26057.99
10:29:13|26058.28
10:29:15|26057.65
10:29:15|26057.98
10:29:16|26058.25
10:29:17|26057.96
10:29:19|26057.56
10:29:20|26057.73
10:29:21|26057.73
10:29:22|26057.73
10:29:22|26058.
10:29:24|26058.07
10:29:24|26057.82
10:29:26|26057.82
10:29:27|26058.4
10:29:28|26058.5
10:29:28|26058.08
10:29:29|26058.08
10:29:31|26058.39
10:29:32|26057.63
10:29:32|26057.63
10:29:34|26058.14
10:29:35|26058.15
10:29:36|26057.87
10:29:36|26057.87
10:29:38|26057.16
10:29:39|26057.16
10:29:40|26057.03
10:29:41|26057.03
10:29:42|26057.03
10:29:43|26058.2
10:29:44|26058.2
10:29:45|26058.03
10:29:46|26056.92
10:29:47|26057.
10:29:48|26057.5
10:29:49|26057.67
10:29:50|26057.91
10:29:51|26057.48
10:29:52|26057.58
10:29:53|26057.5
10:29:54|26057.27
10:29:55|26057.
10:29:56|26057.92
10:29:57|26057.55
10:29:58|26057.09
10:29:59|26057.03
10:30:00|26057.7
10:30:01|26057.28
10:30:02|26057.57
10:30:03|26057.5
10:30:04|26057.62
10:30:05|26057.98
10:30:07|26057.75
10:30:07|26057.58
10:30:08|26057.97
10:30:09|26057.14
10:30:10|26057.54
10:30:11|26057.98
10:30:12|26056.83
10:30:13|26057.98
10:30:14|26058.39
10:30:15|26057.58
10:30:16|26057.19
10:30:17|26056.6
10:30:18|26056.51
10:30:19|26056.51
10:30:20|26057.74
10:30:21|26057.
10:30:22|26057.
10:30:23|26058.
10:30:24|26058.
10:30:25|26058.
10:30:26|26056.69
10:30:27|26055.4
10:30:29|26055.45
10:30:29|26056.69
10:30:30|26056.
10:30:31|26055.5
10:30:33|26055.41
10:30:34|26055.5
10:30:35|26055.86
10:30:36|26055.2
10:30:37|26055.31
10:30:37|26055.03
10:30:39|26054.42
10:30:40|26054.42
10:30:41|26054.42
10:30:42|26054.02
10:30:44|26054.54
10:30:44|26055.01
10:30:46|26055.01
10:30:47|26055.01
10:30:48|26056.77
10:30:49|26056.34
10:30:49|26055.67
10:30:50|26056.19
10:30:52|26056.33
10:30:53|26056.49
10:30:54|26056.54
10:30:55|26056.19
10:30:55|26056.17
10:30:57|26056.17
10:30:57|26056.55
10:30:59|26055.58
10:31:00|26055.4
10:31:01|26056.01
10:31:01|26055.44
10:31:03|26055.54
10:31:04|26056.48
10:31:05|26056.16
10:31:06|26056.58
10:31:07|26057.01
10:31:07|26056.68
10:31:09|26056.61
10:31:10|26056.57
10:31:11|26056.01
10:31:11|26056.04
10:31:13|26056.05
10:31:14|26056.6
10:31:15|26056.61
10:31:16|26056.74
10:31:17|26057.44
10:31:18|26056.92
10:31:18|26056.89
10:31:20|26056.6
10:31:20|26056.73
10:31:21|26057.26
10:31:23|26057.49
10:31:23|26056.58
10:31:25|26057.1
10:31:25|26056.42
10:31:27|26056.42
10:31:28|26056.82
10:31:29|26056.82
10:31:30|26056.3
10:31:31|26055.39
10:31:32|26055.55
10:31:33|26055.4
10:31:34|26056.08
10:31:35|26056.
10:31:36|26056.
10:31:37|26055.53
10:31:38|26055.13
10:31:39|26055.55
10:31:40|26055.07
10:31:41|26056.44
10:31:42|26056.35
10:31:43|26056.33
10:31:44|26055.26
10:31:45|26055.4
10:31:46|26055.19
10:31:47|26055.75
10:31:49|26055.99
10:31:49|26056.49
10:31:50|26055.61
10:31:51|26055.61
10:31:52|26055.62
10:31:54|26055.99
10:31:55|26055.99
10:31:56|26056.
10:31:56|26056.
10:31:57|26056.
10:31:58|26056.16
10:31:59|26056.07
10:32:01|26056.15
10:32:02|26056.15
10:32:03|26056.85
10:32:04|26056.85
10:32:05|26056.66
10:32:06|26056.72
10:32:07|26056.72
10:32:08|26056.72
10:32:09|26056.75
10:32:10|26056.9
10:32:11|26056.9
10:32:12|26056.9
10:32:13|26056.5
10:32:15|26056.56
10:32:15|26056.39
10:32:16|26056.
10:32:18|26056.51
10:32:18|26055.98
10:32:19|26056.27
10:32:20|26056.
10:32:21|26056.23
10:32:22|26056.23
10:32:23|26056.05
10:32:24|26056.41
10:32:25|26056.41
10:32:26|26056.18
10:32:27|26056.18
10:32:29|26056.74
10:32:29|26057.03
10:32:31|26056.91
10:32:31|26055.91
10:32:32|26056.35
10:32:34|26056.35
10:32:35|26056.09
10:32:35|26056.09
10:32:37|26060.1
10:32:38|26061.37
10:32:38|26061.09
10:32:40|26060.43
10:32:40|26061.
10:32:42|26060.77
10:32:43|26059.34
10:32:44|26059.16
10:32:45|26059.54
10:32:46|26058.4
10:32:47|26059.06
10:32:49|26059.06
10:32:50|26058.77
10:32:50|26057.67
10:32:52|26057.2
10:32:52|26056.59
10:32:54|26057.28
10:32:54|26057.17
10:32:56|26051.01
10:32:57|26050.14
10:32:58|26051.25
10:32:59|26051.3
10:33:01|26051.7
10:33:02|26051.02
10:33:02|26051.51
10:33:03|26050.94
10:33:04|26051.53
10:33:05|26050.91
10:33:07|26050.69
10:33:07|26050.96
10:33:09|26050.84
10:33:09|26050.98
10:33:11|26050.89
10:33:12|26049.99
10:33:13|26047.26
10:33:14|26045.5
10:33:15|26046.96
10:33:16|26044.01
10:33:17|26044.87
10:33:18|26045.2
10:33:19|26045.96
10:33:20|26046.62
10:33:21|26046.43
10:33:22|26046.2
10:33:23|26046.36
10:33:24|26045.77
10:33:25|26045.77
10:33:26|26046.22
10:33:27|26045.89
10:33:28|26046.23
10:33:29|26047.09
10:33:30|26046.49
10:33:31|26046.53
10:33:32|26046.41
10:33:33|26046.38
10:33:34|26046.62
10:33:35|26047.36
10:33:36|26050.58
10:33:37|26050.84
10:33:38|26051.55
10:33:39|26052.03
10:33:40|26055.05
10:33:41|26055.04
10:33:42|26054.72
10:33:43|26054.53
10:33:44|26054.23
10:33:45|26054.21
10:33:46|26053.68
10:33:47|26054.23
10:33:48|26054.23
10:33:50|26054.44
10:33:51|26054.14
10:33:52|26053.65
10:33:52|26053.65
10:33:53|26054.69
10:33:55|26054.69
10:33:56|26054.76
10:33:57|26054.76
10:33:58|26054.76
10:33:59|26054.52
10:34:00|26054.52
10:34:01|26055.01
10:34:02|26057.86
10:34:03|26057.88
10:34:04|26056.78
10:34:05|26056.94
10:34:06|26056.96
10:34:07|26057.19
10:34:08|26057.19
10:34:09|26056.98
10:34:10|26056.87
10:34:11|26056.81
10:34:12|26056.82
10:34:13|26056.17
10:34:14|26056.98
10:34:15|26056.98
10:34:16|26057.01
10:34:17|26056.65
10:34:18|26056.65
10:34:19|26056.5
10:34:20|26056.38
10:34:21|26056.9
10:34:22|26057.27
10:34:23|26056.9
10:34:24|26056.96
10:34:25|26056.5
10:34:26|26055.99
10:34:27|26056.4
10:34:28|26056.74
10:34:29|26056.15
10:34:30|26056.07
10:34:31|26056.07
10:34:32|26056.08
10:34:33|26056.49
10:34:34|26056.49
10:34:35|26056.99
10:34:36|26056.53
10:34:37|26057.
10:34:38|26056.74
10:34:39|26056.49
10:34:40|26056.67
10:34:41|26056.74
10:34:42|26056.89
10:34:43|26056.52
10:34:44|26057.2
10:34:45|26057.2
10:34:46|26056.71
10:34:47|26056.16
10:34:48|26057.41
10:34:49|26057.41
10:34:51|26056.46
10:34:51|26055.53
10:34:53|26055.5
10:34:54|26055.99
10:34:55|26056.5
10:34:56|26056.5
10:34:56|26057.5
10:34:58|26057.56
10:34:59|26057.29
10:35:00|26057.22
10:35:01|26056.07
10:35:02|26057.47
10:35:03|26057.26
10:35:04|26057.19
10:35:05|26056.29
10:35:06|26056.29
10:35:08|26056.67
10:35:08|26056.63
10:35:09|26056.63
10:35:10|26056.66
10:35:11|26056.66
10:35:13|26058.
10:35:13|26057.97
10:35:14|26057.68
10:35:15|26057.84
10:35:16|26058.18
10:35:17|26058.
10:35:18|26058.
10:35:19|26058.14
10:35:20|26057.8
10:35:21|26057.88
10:35:22|26057.73
10:35:23|26057.73
10:35:24|26055.02
10:35:25|26056.78
10:35:26|26056.33
10:35:27|26056.47
10:35:28|26055.21
10:35:29|26055.87
10:35:30|26055.86
10:35:31|26055.86
10:35:32|26055.86
10:35:33|26054.86
10:35:35|26054.86
10:35:35|26054.81
10:35:36|26054.81
10:35:37|26055.29
10:35:38|26054.25
10:35:39|26054.25
10:35:40|26054.25
10:35:41|26054.25
10:35:42|26056.66
10:35:43|26056.52
10:35:44|26056.66
10:35:45|26056.
10:35:46|26057.29
10:35:47|26056.6
10:35:48|26056.48
10:35:49|26056.3
10:35:50|26056.6
10:35:51|26055.04
10:35:53|26054.76
10:35:54|26053.51
10:35:55|26054.
10:35:55|26054.
10:35:57|26054.
10:35:58|26054.
10:35:59|26054.
10:36:00|26053.53
10:36:01|26053.38
10:36:03|26053.44
10:36:03|26053.44
10:36:04|26053.01
10:36:05|26053.61
10:36:06|26054.
10:36:07|26049.28
10:36:08|26050.12
10:36:09|26050.05
10:36:10|26049.72
10:36:11|26049.94
10:36:12|26053.3
10:36:13|26053.04
10:36:14|26053.07
10:36:15|26053.66
10:36:16|26053.51
10:36:17|26053.73
10:36:18|26053.48
10:36:19|26054.
10:36:21|26053.6
10:36:21|26059.16
10:36:22|26056.44
10:36:23|26056.01
10:36:24|26055.3
10:36:26|26055.98
10:36:26|26055.92
10:36:27|26055.49
10:36:29|26055.51
10:36:30|26055.68
10:36:31|26055.23
10:36:32|26055.44
10:36:33|26055.3
10:36:34|26056.21
10:36:35|26056.07
10:36:36|26056.07
10:36:37|26055.85
10:36:38|26055.85
10:36:38|26055.73
10:36:40|26054.47
10:36:41|26054.71
10:36:42|26054.71
10:36:43|26054.51
10:36:43|26054.51
10:36:45|26054.72
10:36:45|26054.72
10:36:47|26054.
10:36:48|26054.09
10:36:49|26055.96
10:36:50|26055.96
10:36:51|26055.96
10:36:52|26056.09
10:36:53|26056.06
10:36:54|26056.64
10:36:55|26056.64
10:36:56|26057.07
10:36:58|26057.2
10:36:58|26056.98
10:37:00|26057.11
10:37:00|26057.55
10:37:02|26056.41
10:37:02|26056.
10:37:04|26056.18
10:37:05|26056.17
10:37:05|26055.9
10:37:06|26055.58
10:37:08|26056.
10:37:09|26055.97
10:37:10|26055.97
10:37:11|26056.5
10:37:12|26056.6
10:37:13|26056.65
10:37:14|26056.42
10:37:15|26056.42
10:37:16|26056.42
10:37:17|26056.42
10:37:18|26056.42
10:37:19|26056.42
10:37:20|26057.14
10:37:21|26057.14
10:37:22|26057.2
10:37:23|26056.6
10:37:24|26058.09
10:37:25|26058.09
10:37:26|26058.09
10:37:27|26058.09
10:37:28|26057.48
10:37:29|26058.97
10:37:30|26059.27
10:37:31|26059.27
10:37:32|26058.69
10:37:33|26059.5
10:37:34|26060.4
10:37:35|26059.79
10:37:36|26059.39
10:37:37|26060.17
10:37:38|26060.21
10:37:39|26059.48
10:37:40|26058.73
10:37:42|26058.74
10:37:42|26058.34
10:37:43|26058.34
10:37:44|26058.51
10:37:45|26058.62
10:37:46|26058.8
10:37:47|26059.95
10:37:48|26059.26
10:37:49|26060.15
10:37:50|26058.43
10:37:51|26059.13
10:37:52|26059.31
10:37:53|26059.31
10:37:54|26059.31
10:37:55|26058.49
10:37:57|26059.95
10:37:58|26059.34
10:37:59|26059.34
10:38:00|26060.
10:38:02|26060.54
10:38:03|26060.13
10:38:04|26059.89
10:38:04|26057.59
10:38:06|26057.59
10:38:06|26057.59
10:38:08|26058.31
10:38:09|26058.01
10:38:10|26059.3
10:38:10|26058.77
10:38:12|26059.03
10:38:13|26061.26
10:38:14|26062.38
10:38:15|26068.1
10:38:16|26070.08
10:38:17|26069.94
10:38:18|26072.01
10:38:19|26070.51
10:38:19|26071.86
10:38:21|26070.7
10:38:22|26071.49
10:38:23|26070.59
10:38:24|26070.7
10:38:25|26070.52
10:38:26|26070.53
10:38:26|26070.
10:38:28|26070.19
10:38:29|26070.19
10:38:30|26070.74
10:38:31|26070.27
10:38:32|26078.01
10:38:33|26078.63
10:38:34|26075.38
10:38:35|26075.68
10:38:36|26075.71
10:38:37|26076.45
10:38:38|26075.67
10:38:39|26071.01
10:38:40|26071.41
10:38:41|26071.41
10:38:43|26070.
10:38:43|26066.68
10:38:44|26066.49
10:38:45|26066.46
10:38:46|26066.01
10:38:47|26066.21
10:38:49|26066.09
10:38:50|26066.25
10:38:50|26066.6
10:38:52|26064.94
10:38:52|26061.97
10:38:54|26062.18
10:38:55|26062.04
10:38:56|26061.68
10:38:58|26061.68
10:38:59|26061.47
10:39:00|26059.64
10:39:01|26059.02
10:39:02|26058.87
10:39:03|26058.87
10:39:04|26058.87
10:39:05|26059.
10:39:05|26059.53
10:39:07|26059.53
10:39:07|26059.
10:39:09|26059.51
10:39:10|26058.5
10:39:11|26056.68
10:39:12|26057.21
10:39:13|26057.37
10:39:14|26057.35
10:39:15|26057.36
10:39:16|26055.34
10:39:16|26055.52
10:39:17|26053.78
10:39:19|26053.79
10:39:20|26053.68
10:39:21|26053.69
10:39:22|26053.69
10:39:23|26053.55
10:39:24|26053.7
10:39:25|26053.69
10:39:26|26053.7
10:39:27|26054.01
10:39:27|26054.97
10:39:29|26054.13
10:39:30|26054.13
10:39:31|26054.5
10:39:32|26054.43
10:39:32|26054.7
10:39:34|26053.6
10:39:34|26053.6
10:39:36|26054.28
10:39:37|26054.28
10:39:38|26054.28
10:39:39|26050.67
10:39:40|26049.85
10:39:41|26049.29
10:39:42|26049.33
10:39:43|26050.02
10:39:44|26049.71
10:39:45|26049.92
10:39:46|26049.26
10:39:47|26049.97
10:39:48|26049.97
10:39:49|26049.97
10:39:50|26050.49
10:39:51|26050.15
10:39:52|26050.2
10:39:53|26049.08
10:39:54|26049.72
10:39:55|26049.73
10:39:56|26050.02
10:39:57|26050.68
10:39:58|26050.68
10:39:59|26050.68
10:40:00|26050.69
10:40:01|26051.16
10:40:02|26050.09
10:40:04|26050.2
10:40:04|26050.6
10:40:05|26049.71
10:40:06|26050.
10:40:07|26050.
10:40:08|26050.11
10:40:10|26049.98
10:40:10|26049.98
10:40:11|26049.94
10:40:12|26048.08
10:40:13|26047.44
10:40:14|26048.27
10:40:15|26048.5
10:40:16|26049.11
10:40:17|26046.85
10:40:18|26047.4
10:40:20|26046.31
10:40:20|26047.38
10:40:21|26046.45
10:40:22|26046.44
10:40:23|26045.15
10:40:25|26046.
10:40:25|26047.39
10:40:26|26046.51
10:40:27|26046.03
10:40:28|26047.
10:40:29|26046.
10:40:30|26045.81
10:40:31|26045.81
10:40:32|26046.43
10:40:33|26046.43
10:40:34|26046.43
10:40:36|26045.7
10:40:36|26046.4
10:40:37|26045.81
10:40:38|26046.45
10:40:39|26046.5
10:40:40|26046.5
10:40:41|26045.41
10:40:42|26045.4
10:40:43|26045.04
10:40:44|26045.05
10:40:45|26041.75
10:40:47|26042.57
10:40:47|26042.9
10:40:48|26043.14
10:40:49|26042.09
10:40:50|26042.2
10:40:52|26041.65
10:40:52|26042.96
10:40:53|26043.
10:40:54|26044.
10:40:55|26047.11
10:40:57|26046.
10:40:58|26045.5
10:40:59|26046.54
10:41:00|26045.65
10:41:01|26046.48
10:41:02|26046.
10:41:03|26043.99
10:41:05|26043.67
10:41:05|26044.31
10:41:06|26045.04
10:41:07|26044.51
10:41:08|26044.67
10:41:09|26044.67
10:41:10|26044.
10:41:11|26044.45
10:41:12|26043.4
10:41:13|26043.91
10:41:15|26043.93
10:41:15|26043.93
10:41:16|26043.05
10:41:17|26042.14
10:41:18|26042.23
10:41:20|26042.23
10:41:20|26042.09
10:41:21|26042.21
10:41:22|26042.5
10:41:23|26042.05
10:41:24|26044.46
10:41:25|26044.78
10:41:26|26044.8
10:41:27|26045.5
10:41:28|26044.27
10:41:29|26043.9
10:41:30|26043.34
10:41:31|26043.34
10:41:32|26043.06
10:41:33|26043.15
10:41:34|26042.29
10:41:35|26043.02
10:41:36|26042.93
10:41:37|26042.93
10:41:38|26042.67
10:41:40|26042.67
10:41:40|26043.36
10:41:41|26043.36
10:41:42|26043.36
10:41:43|26043.33
10:41:45|26043.33
10:41:45|26042.6
10:41:46|26043.17
10:41:47|26043.4
10:41:48|26043.64
10:41:50|26043.64
10:41:50|26042.49
10:41:51|26042.03
10:41:52|26042.19
10:41:53|26042.16
10:41:54|26044.
10:41:56|26043.63
10:41:57|26043.5
10:41:58|26044.
10:41:59|26044.
10:42:00|26044.
10:42:01|26044.
10:42:02|26044.03
10:42:03|26044.04
10:42:05|26044.04
10:42:05|26044.58
10:42:06|26044.57
10:42:07|26044.17
10:42:09|26044.58
10:42:10|26042.66
10:42:11|26043.39
10:42:12|26043.39
10:42:13|26043.8
10:42:13|26043.55
10:42:14|26043.38
10:42:15|26042.8
10:42:16|26042.7
10:42:18|26042.94
10:42:18|26042.42
10:42:19|26042.
10:42:20|26040.42
10:42:21|26041.83
10:42:22|26042.8
10:42:23|26043.61
10:42:25|26040.5
10:42:26|26040.65
10:42:26|26040.85
10:42:28|26040.71
10:42:29|26040.81
10:42:30|26039.81
10:42:30|26039.
10:42:32|26039.8
10:42:33|26039.21
10:42:34|26039.87
10:42:34|26039.92
10:42:35|26039.79
10:42:36|26039.2
10:42:38|26039.24
10:42:39|26036.92
10:42:40|26036.41
10:42:41|26037.24
10:42:42|26038.17
10:42:43|26037.94
10:42:44|26037.92
10:42:45|26037.71
10:42:46|26036.88
10:42:47|26038.6
10:42:48|26038.46
10:42:49|26038.01
10:42:50|26038.15
10:42:51|26038.1
10:42:52|26038.65
10:42:53|26038.65
10:42:54|26038.65
10:42:55|26038.07
10:42:56|26037.49
10:42:57|26038.6
10:42:59|26039.34
10:42:59|26039.38
10:43:01|26037.27
10:43:02|26037.87
10:43:03|26036.81
10:43:04|26036.25
10:43:05|26036.99
10:43:06|26036.58
10:43:07|26036.58
10:43:08|26037.23
10:43:10|26037.02
10:43:10|26037.02
10:43:11|26036.07
10:43:13|26036.45
10:43:13|26035.64
10:43:14|26034.98
10:43:15|26036.
10:43:16|26035.07
10:43:18|26035.6
10:43:18|26035.35
10:43:19|26035.62
10:43:20|26038.
10:43:21|26037.07
10:43:22|26037.
10:43:24|26036.2
10:43:24|26036.51
10:43:25|26036.87
10:43:26|26036.9
10:43:27|26036.9
10:43:29|26036.2
10:43:30|26036.57
10:43:31|26036.73
10:43:31|26035.28
10:43:33|26034.97
10:43:33|26035.61
10:43:35|26036.
10:43:35|26035.51
10:43:36|26035.33
10:43:37|26035.92
10:43:38|26036.39
10:43:39|26036.4
10:43:40|26036.4
10:43:41|26035.6
10:43:43|26035.6
10:43:44|26035.1
10:43:44|26035.7
10:43:46|26035.04
10:43:46|26034.01
10:43:47|26034.99
10:43:48|26034.38
10:43:49|26034.38
10:43:51|26034.78
10:43:51|26034.87
10:43:53|26035.37
10:43:54|26034.09
10:43:54|26035.
10:43:55|26035.
10:43:57|26035.
10:43:58|26035.
10:43:59|26035.99
10:44:00|26036.4
10:44:01|26035.21
10:44:02|26034.35
10:44:03|26035.63
10:44:04|26035.63
10:44:05|26035.91
10:44:06|26035.25
10:44:07|26035.1
10:44:08|26035.65
10:44:09|26034.84
10:44:10|26036.4
10:44:11|26035.27
10:44:12|26035.28
10:44:13|26035.28
10:44:14|26035.5
10:44:15|26035.1
10:44:16|26034.27
10:44:17|26034.75
10:44:18|26035.99
10:44:19|26034.76
10:44:20|26034.68
10:44:21|26034.79
10:44:22|26034.73
10:44:23|26035.21
10:44:24|26035.18
10:44:25|26034.73
10:44:26|26034.59
10:44:27|26035.05
10:44:28|26035.05
10:44:29|26035.08
10:44:31|26033.8
10:44:31|26033.9
10:44:32|26034.89
10:44:33|26034.34
10:44:34|26034.
10:44:35|26034.19
10:44:36|26034.63
10:44:37|26034.
10:44:38|26034.04
10:44:39|26034.45
10:44:40|26034.46
10:44:41|26034.51
10:44:42|26034.41
10:44:43|26034.71
10:44:44|26033.78
10:44:45|26034.4
10:44:47|26034.4
10:44:47|26034.
10:44:48|26034.
10:44:49|26034.87
10:44:50|26035.23
10:44:52|26035.08
10:44:52|26035.
10:44:53|26033.44
10:44:54|26033.06
10:44:55|26033.28
10:44:57|26033.06
10:44:57|26034.37
10:44:58|26034.61
10:44:59|26033.92
10:45:00|26035.01
10:45:01|26035.08
10:45:02|26035.47
10:45:04|26034.93
10:45:05|26035.88
10:45:06|26035.23
10:45:06|26035.75
10:45:08|26037.41
10:45:09|26036.52
10:45:09|26036.83
10:45:10|26037.38
10:45:11|26037.01
10:45:12|26038.35
10:45:14|26036.54
10:45:15|26037.15
10:45:16|26037.4
10:45:17|26037.82
10:45:17|26037.82
10:45:19|26037.8
10:45:20|26036.99
10:45:21|26037.33
10:45:22|26037.69
10:45:22|26037.24
10:45:24|26038.
10:45:25|26037.33
10:45:25|26037.34
10:45:27|26036.12
10:45:28|26035.84
10:45:28|26034.43
10:45:30|26033.95
10:45:30|26034.28
10:45:32|26033.53
10:45:32|26033.93
10:45:34|26033.84
10:45:34|26033.35
10:45:36|26033.34
10:45:37|26032.02
10:45:37|26031.37
10:45:39|26031.29
10:45:40|26031.21
10:45:41|26031.44
10:45:41|26031.05
10:45:42|26031.41
10:45:44|26030.63
10:45:45|26030.51
10:45:46|26030.45
10:45:47|26030.45
10:45:48|26029.85
10:45:49|26029.92
10:45:49|26028.82
10:45:51|26028.98
10:45:51|26029.69
10:45:52|26030.26
10:45:54|26030.26
10:45:54|26031.07
10:45:55|26031.58
10:45:57|26032.49
10:45:58|26031.95
10:45:59|26033.73
10:46:00|26034.07
10:46:01|26034.6
10:46:03|26033.8
10:46:04|26034.2
10:46:05|26034.2
10:46:06|26034.16
10:46:07|26033.76
10:46:07|26033.66
10:46:09|26033.07
10:46:09|26033.07
10:46:10|26033.14
10:46:12|26033.49
10:46:13|26033.49
10:46:14|26033.01
10:46:15|26033.01
10:46:15|26033.34
10:46:17|26033.34
10:46:17|26032.82
10:46:19|26033.31
10:46:19|26033.04
10:46:20|26033.48
10:46:21|26032.83
10:46:22|26033.42
10:46:23|26033.
10:46:25|26033.19
10:46:26|26033.03
10:46:27|26032.95
10:46:27|26033.19
10:46:28|26033.19
10:46:29|26033.19
10:46:31|26033.22
10:46:31|26033.49
10:46:32|26032.29
10:46:33|26032.17
10:46:34|26032.17
10:46:35|26032.72
10:46:37|26032.68
10:46:37|26032.87
10:46:39|26032.48
10:46:40|26033.69
10:46:40|26034.
10:46:42|26033.61
10:46:43|26033.8
10:46:43|26034.05
10:46:44|26034.05
10:46:46|26034.3
10:46:47|26033.62
10:46:48|26033.51
10:46:49|26033.93
10:46:49|26033.93
10:46:51|26033.06
10:46:52|26035.61
10:46:53|26038.99
10:46:54|26040.02
10:46:55|26040.17
10:46:55|26040.31
10:46:57|26040.24
10:46:57|26040.5
10:46:59|26040.19
10:47:00|26041.2
10:47:01|26040.43
10:47:02|26041.62
10:47:03|26041.79
10:47:04|26041.63
10:47:05|26042.03
10:47:07|26046.96
10:47:07|26047.23
10:47:08|26046.22
10:47:09|26047.21
10:47:11|26047.25
10:47:11|26049.88
10:47:13|26049.85
10:47:14|26048.38
10:47:14|26047.41
10:47:16|26048.2
10:47:16|26047.69
10:47:18|26047.46
10:47:18|26047.85
10:47:19|26047.55
10:47:20|26043.84
10:47:22|26042.97
10:47:22|26043.49
10:47:24|26043.91
10:47:25|26042.67
10:47:25|26043.07
10:47:27|26043.07
10:47:27|26043.07
10:47:29|26043.01
10:47:30|26042.8
10:47:30|26042.58
10:47:31|26043.
10:47:32|26042.9
10:47:33|26043.26
10:47:34|26042.8
10:47:35|26043.01
10:47:37|26043.01
10:47:38|26042.01
10:47:38|26041.79
10:47:40|26042.02
10:47:41|26043.09
10:47:41|26043.19
10:47:42|26042.76
10:47:43|26043.52
10:47:44|26043.76
10:47:45|26043.91
10:47:46|26043.54
10:47:47|26044.03
10:47:48|26044.91
10:47:49|26044.91
10:47:51|26044.66
10:47:51|26044.53
10:47:52|26045.57
10:47:54|26045.57
10:47:54|26045.41
10:47:55|26045.41
10:47:56|26045.11
10:47:58|26044.27
10:47:58|26044.97
10:48:00|26044.07
10:48:00|26044.08
10:48:01|26044.1
10:48:02|26044.86
10:48:04|26044.86
10:48:05|26044.1
10:48:07|26044.46
10:48:07|26043.5
10:48:08|26044.32
10:48:09|26044.32
10:48:10|26044.24
10:48:11|26044.24
10:48:12|26043.28
10:48:13|26042.74
10:48:14|26042.74
10:48:15|26042.74
10:48:16|26043.35
10:48:17|26043.35
10:48:18|26043.
10:48:19|26043.11
10:48:20|26043.9
10:48:21|26043.4
10:48:22|26043.4
10:48:23|26042.1
10:48:24|26043.4
10:48:25|26039.27
10:48:26|26037.28
10:48:27|26037.3
10:48:28|26037.3
10:48:29|26037.76
10:48:30|26037.74
10:48:31|26037.21
10:48:32|26036.75
10:48:34|26035.04
10:48:34|26036.08
10:48:35|26036.38
10:48:36|26036.38
10:48:37|26036.74
10:48:38|26035.63
10:48:39|26036.93
10:48:40|26037.22
10:48:41|26037.09
10:48:42|26036.76
10:48:43|26037.27
10:48:44|26037.27
10:48:45|26037.27
10:48:46|26036.87
10:48:47|26038.
10:48:48|26041.22
10:48:49|26043.2
10:48:50|26042.74
10:48:51|26042.88
10:48:52|26042.8
10:48:53|26042.67
10:48:54|26043.61
10:48:55|26043.39
10:48:56|26043.02
10:48:57|26043.36
10:48:58|26042.83
10:48:59|26044.
10:49:00|26044.1
10:49:01|26043.4
10:49:02|26044.3
10:49:03|26043.48
10:49:05|26047.19
10:49:07|26047.
10:49:07|26044.69
10:49:08|26044.69
10:49:09|26045.44
10:49:10|26045.88
10:49:12|26045.88
10:49:13|26045.48
10:49:14|26043.21
10:49:15|26043.91
10:49:16|26043.82
10:49:17|26042.92
10:49:17|26042.92
10:49:19|26041.67
10:49:20|26041.71
10:49:21|26041.71
10:49:22|26041.71
10:49:22|26041.24
10:49:24|26041.24
10:49:24|26041.
10:49:26|26041.51
10:49:26|26041.11
10:49:27|26041.11
10:49:29|26041.16
10:49:30|26041.24
10:49:31|26041.29
10:49:32|26040.5
10:49:33|26040.5
10:49:34|26040.52
10:49:34|26041.14
10:49:36|26041.23
10:49:37|26039.99
10:49:38|26040.04
10:49:39|26040.19
10:49:40|26041.75
10:49:41|26041.76
10:49:42|26042.14
10:49:43|26041.88
10:49:44|26041.74
10:49:45|26040.81
10:49:45|26041.6
10:49:47|26041.76
10:49:48|26040.55
10:49:49|26041.25
10:49:50|26040.37
10:49:51|26041.23
10:49:52|26041.23
10:49:53|26040.4
10:49:54|26041.
10:49:55|26041.39
10:49:56|26040.7
10:49:57|26040.7
10:49:58|26041.37
10:49:59|26041.41
10:50:00|26041.2
10:50:01|26040.83
10:50:02|26040.83
10:50:03|26042.22
10:50:04|26043.02
10:50:05|26045.59
10:50:06|26047.28
10:50:07|26046.05
10:50:08|26046.
10:50:10|26044.57
10:50:11|26045.55
10:50:11|26045.39
10:50:13|26045.94
10:50:14|26045.71
10:50:14|26045.71
10:50:15|26045.11
10:50:17|26044.5
10:50:17|26044.
10:50:19|26043.84
10:50:20|26043.51
10:50:21|26043.4
10:50:22|26043.4
10:50:23|26042.13
10:50:24|26042.88
10:50:25|26042.84
10:50:26|26043.
10:50:27|26043.52
10:50:28|26043.68
10:50:29|26043.54
10:50:30|26043.08
10:50:31|26042.8
10:50:32|26041.99
10:50:33|26041.74
10:50:34|26041.92
10:50:35|26042.09
10:50:36|26042.25
10:50:37|26043.06
10:50:38|26043.44
10:50:39|26043.35
10:50:40|26043.29
10:50:41|26043.18
10:50:42|26043.46
10:50:43|26043.45
10:50:44|26043.54
10:50:45|26043.5
10:50:46|26043.65
10:50:47|26043.97
10:50:48|26043.82
10:50:49|26043.88
10:50:50|26043.88
10:50:51|26043.88
10:50:53|26043.88
10:50:53|26043.38
10:50:55|26043.53
10:50:55|26043.53
10:50:57|26043.53
10:50:57|26043.53
10:50:58|26044.5
10:51:00|26044.59
10:51:00|26044.18
10:51:01|26044.4
10:51:03|26043.99
10:51:04|26044.37
10:51:04|26044.19
10:51:05|26044.21
10:51:07|26044.29
10:51:08|26048.01
10:51:09|26047.
10:51:10|26047.4
10:51:11|26047.76
10:51:12|26048.77
10:51:13|26048.58
10:51:14|26045.92
10:51:15|26044.28
10:51:16|26044.82
10:51:17|26044.19
10:51:19|26044.82
10:51:19|26044.26
10:51:20|26044.29
10:51:21|26044.29
10:51:22|26044.29
10:51:23|26044.29
10:51:24|26044.29
10:51:25|26045.11
10:51:26|26044.92
10:51:27|26044.92
10:51:28|26044.79
10:51:29|26045.
10:51:30|26046.
10:51:31|26045.54
10:51:32|26045.63
10:51:33|26045.5
10:51:34|26045.17
10:51:35|26045.17
10:51:36|26046.43
10:51:37|26045.5
10:51:38|26044.96
10:51:39|26044.96
10:51:40|26044.96
10:51:41|26044.81
10:51:42|26044.92
10:51:43|26045.64
10:51:44|26045.11
10:51:45|26045.47
10:51:46|26045.42
10:51:47|26045.42
10:51:48|26046.5
10:51:49|26045.78
10:51:50|26045.8
10:51:52|26045.24
10:51:52|26043.86
10:51:53|26042.4
10:51:54|26042.59
10:51:55|26042.05
10:51:56|26042.11
10:51:57|26040.
10:51:58|26041.
10:51:59|26041.31
10:52:00|26042.22
10:52:01|26041.24
10:52:03|26040.73
10:52:03|26043.64
10:52:04|26042.98
10:52:05|26043.4
10:52:07|26043.14
10:52:08|26043.14
10:52:09|26043.4
10:52:10|26042.25
10:52:11|26042.25
10:52:12|26042.97
10:52:13|26042.97
10:52:14|26042.56
10:52:15|26042.69
10:52:16|26042.69
10:52:17|26043.03
10:52:18|26043.08
10:52:19|26043.05
10:52:20|26043.04
10:52:21|26043.04
10:52:22|26042.
10:52:23|26042.
10:52:24|26041.45
10:52:25|26041.41
10:52:26|26041.19
10:52:27|26041.19
10:52:28|26041.38
10:52:30|26041.4
10:52:30|26041.32
10:52:31|26041.32
10:52:32|26041.
10:52:33|26040.72
10:52:34|26040.52
10:52:35|26041.19
10:52:36|26042.09
10:52:37|26041.33
10:52:38|26041.33
10:52:39|26040.69
10:52:40|26041.6
10:52:41|26041.67
10:52:42|26041.76
10:52:43|26041.64
10:52:44|26041.
10:52:45|26041.
10:52:46|26040.74
10:52:47|26041.29
10:52:48|26041.32
10:52:49|26041.32
10:52:50|26042.
10:52:51|26041.62
10:52:52|26042.08
10:52:53|26042.08
10:52:54|26041.51
10:52:55|26042.22
10:52:56|26042.83
10:52:57|26042.28
10:52:58|26042.28
10:52:59|26042.99
10:53:00|26042.2
10:53:01|26042.03
10:53:02|26042.67
10:53:03|26049.09
10:53:04|26047.03
10:53:05|26048.02
10:53:07|26047.46
10:53:07|26047.46
10:53:09|26047.93
10:53:10|26048.42
10:53:11|26048.42
10:53:12|26047.94
10:53:14|26048.49
10:53:14|26048.49
10:53:15|26047.83
10:53:16|26047.83
10:53:17|26047.83
10:53:18|26047.62
10:53:19|26047.89
10:53:20|26048.11
10:53:21|26048.11
10:53:23|26047.78
10:53:23|26047.93
10:53:24|26048.92
10:53:25|26048.68
10:53:26|26049.5
10:53:27|26048.51
10:53:28|26047.96
10:53:29|26047.98
10:53:30|26047.64
10:53:31|26047.64
10:53:32|26048.2
10:53:34|26047.93
10:53:34|26048.06
10:53:35|26048.04
10:53:36|26048.04
10:53:38|26047.
10:53:39|26046.77
10:53:40|26046.91
10:53:40|26046.94
10:53:41|26046.94
10:53:43|26046.94
10:53:44|26046.94
10:53:45|26047.
10:53:46|26048.49
10:53:47|26048.65
10:53:48|26048.65
10:53:49|26048.96
10:53:50|26048.96
10:53:51|26049.28
10:53:52|26048.64
10:53:53|26048.5
10:53:54|26047.03
10:53:55|26047.03
10:53:56|26048.44
10:53:56|26049.98
10:53:57|26048.9
10:53:59|26049.39
10:53:59|26049.5
10:54:00|26050.
10:54:02|26049.74
10:54:03|26049.4
10:54:05|26049.3
10:54:06|26049.98
10:54:06|26049.43
10:54:07|26049.56
10:54:09|26049.51
10:54:10|26049.61
10:54:11|26049.61
10:54:12|26049.61
10:54:13|26049.61
10:54:14|26050.28
10:54:15|26049.61
10:54:16|26049.67
10:54:17|26049.68
10:54:18|26049.68
10:54:19|26049.49
10:54:20|26050.09
10:54:21|26049.19
10:54:22|26049.19
10:54:23|26049.19
10:54:24|26049.19
10:54:25|26049.63
10:54:26|26049.75
10:54:27|26049.42
10:54:28|26049.01
10:54:29|26049.
10:54:30|26048.06
10:54:31|26048.41
10:54:32|26048.41
10:54:33|26048.38
10:54:34|26049.4
10:54:35|26049.32
10:54:36|26049.32
10:54:37|26049.6
10:54:38|26050.19
10:54:39|26050.03
10:54:40|26050.
10:54:41|26049.83
10:54:42|26049.78
10:54:43|26050.
10:54:44|26049.35
10:54:45|26049.35
10:54:46|26049.03
10:54:47|26050.
10:54:48|26050.02
10:54:49|26050.02
10:54:50|26050.02
10:54:51|26050.22
10:54:52|26050.55
10:54:53|26050.48
10:54:54|26050.22
10:54:55|26050.05
10:54:56|26050.05
10:54:58|26049.62
10:54:58|26049.62
10:54:59|26050.23
10:55:00|26050.6
10:55:02|26049.97
10:55:03|26049.97
10:55:03|26049.97
10:55:04|26049.83
10:55:06|26050.45
10:55:06|26049.78
10:55:07|26049.79
10:55:08|26049.79
10:55:09|26049.79
10:55:11|26049.79
10:55:12|26049.52
10:55:13|26049.27
10:55:14|26049.44
10:55:15|26048.97
10:55:16|26045.98
10:55:17|26047.03
10:55:18|26046.3
10:55:19|26046.32
10:55:20|26045.72
10:55:21|26045.8
10:55:22|26046.
10:55:23|26046.4
10:55:24|26046.06
10:55:25|26046.5
10:55:26|26047.43
10:55:27|26048.19
10:55:28|26046.01
10:55:29|26046.01
10:55:30|26047.
10:55:31|26047.24
10:55:32|26047.24
10:55:33|26046.5
10:55:34|26046.01
10:55:35|26046.91
10:55:36|26047.49
10:55:37|26047.45
10:55:38|26047.26
10:55:39|26047.01
10:55:40|26046.97
10:55:41|26047.6
10:55:42|26047.65
10:55:43|26047.65
10:55:44|26047.65
10:55:45|26047.25
10:55:46|26047.25
10:55:47|26047.74
10:55:48|26048.94
10:55:49|26052.56
10:55:51|26052.67
10:55:51|26052.09
10:55:52|26052.65
10:55:53|26052.07
10:55:54|26050.59
10:55:56|26050.01
10:55:56|26050.67
10:55:57|26050.5
10:55:58|26050.
10:55:59|26049.43
10:56:00|26048.62
10:56:01|26045.83
10:56:02|26048.45
10:56:03|26048.35
10:56:04|26048.41
10:56:05|26048.75
10:56:06|26048.92
10:56:07|26049.38
10:56:08|26048.82
10:56:09|26049.3
10:56:11|26049.3
10:56:12|26048.5
10:56:13|26048.22
10:56:14|26048.89
10:56:15|26048.89
10:56:16|26048.96
10:56:18|26048.11
10:56:18|26048.11
10:56:19|26048.11
10:56:20|26049.4
10:56:21|26049.
10:56:22|26049.
10:56:23|26049.35
10:56:24|26049.35
10:56:25|26049.7
10:56:26|26049.7
10:56:27|26049.7
10:56:29|26049.93
10:56:29|26050.7
10:56:30|26050.73
10:56:31|26050.83
10:56:32|26050.
10:56:34|26050.54
10:56:34|26050.08
10:56:35|26050.08
10:56:36|26049.4
10:56:37|26049.28
10:56:39|26048.8
10:56:39|26046.8
10:56:40|26047.28
10:56:41|26047.28
10:56:42|26046.5
10:56:43|26047.
10:56:44|26047.14
10:56:45|26045.32
10:56:46|26044.62
10:56:47|26045.45
10:56:48|26045.43
10:56:49|26045.
10:56:50|26045.96
10:56:51|26046.71
10:56:52|26046.64
10:56:53|26046.55
10:56:54|26046.
10:56:56|26046.
10:56:56|26046.
10:56:57|26045.8
10:56:58|26046.38
10:56:59|26046.93
10:57:01|26046.68
10:57:01|26046.99
10:57:03|26046.99
10:57:04|26046.42
10:57:04|26046.42
10:57:06|26046.42
10:57:06|26046.42
10:57:08|26046.77
10:57:08|26046.77
10:57:09|26046.77
10:57:11|26046.98
10:57:12|26047.19
10:57:13|26046.39
10:57:14|26046.39
10:57:15|26046.99
10:57:16|26047.
10:57:17|26046.62
10:57:18|26046.61
10:57:19|26046.61
10:57:20|26046.65
10:57:21|26046.98
10:57:22|26046.94
10:57:23|26046.94
10:57:24|26046.91
10:57:25|26046.57
10:57:26|26047.01
10:57:27|26047.01
10:57:28|26046.72
10:57:29|26047.21
10:57:30|26046.72
10:57:31|26046.72
10:57:32|26046.13
10:57:33|26046.13
10:57:35|26043.99
10:57:35|26042.11
10:57:36|26043.89
10:57:37|26043.66
10:57:38|26043.52
10:57:39|26043.37
10:57:40|26043.4
10:57:41|26043.48
10:57:42|26042.73
10:57:43|26043.36
10:57:44|26043.55
10:57:45|26043.96
10:57:46|26043.97
10:57:47|26044.6
10:57:48|26044.12
10:57:49|26044.74
10:57:50|26044.16
10:57:51|26044.81
10:57:52|26044.81
10:57:53|26045.19
10:57:54|26045.2
10:57:55|26044.13
10:57:56|26044.73
10:57:57|26045.24
10:57:58|26045.23
10:57:59|26045.26
10:58:01|26045.45
10:58:01|26044.88
10:58:02|26044.68
10:58:03|26044.68
10:58:04|26044.89
10:58:06|26044.89
10:58:06|26044.97
10:58:08|26044.97
10:58:09|26045.06
10:58:09|26044.48
10:58:11|26045.13
10:58:12|26044.
10:58:13|26044.68
10:58:14|26044.58
10:58:15|26043.63
10:58:16|26044.
10:58:17|26044.89
10:58:18|26044.86
10:58:18|26045.48
10:58:20|26045.18
10:58:21|26046.23
10:58:22|26045.98
10:58:23|26046.
10:58:24|26045.63
10:58:25|26045.21
10:58:25|26045.21
10:58:26|26045.2
10:58:27|26044.86
10:58:29|26044.86
10:58:30|26042.64
10:58:31|26042.41
10:58:32|26043.
10:58:32|26042.64
10:58:34|26043.37
10:58:35|26042.08
10:58:36|26042.51
10:58:37|26043.39
10:58:38|26043.78
10:58:39|26042.98
10:58:40|26043.
10:58:41|26042.52
10:58:42|26042.91
10:58:43|26043.37
10:58:43|26043.37
10:58:45|26043.25
10:58:46|26044.2
10:58:46|26043.54
10:58:47|26043.54
10:58:49|26046.88
10:58:50|26047.21
10:58:51|26047.15
10:58:52|26047.15
10:58:53|26047.25
10:58:54|26047.92
10:58:55|26047.03
10:58:56|26046.5
10:58:57|26046.76
10:58:57|26046.76
10:58:59|26046.76
10:59:00|26046.76
10:59:01|26047.06
10:59:01|26046.4
10:59:02|26046.73
10:59:04|26046.48
10:59:05|26046.99
10:59:06|26046.39
10:59:06|26047.68
10:59:08|26046.61
10:59:09|26046.61
10:59:10|26046.51
10:59:11|26046.89
10:59:12|26046.89
10:59:12|26047.04
10:59:14|26046.4
10:59:15|26046.21
10:59:16|26046.
10:59:17|26046.15
10:59:18|26046.32
10:59:20|26046.69
10:59:20|26046.27
10:59:21|26046.27
10:59:22|26046.84
10:59:23|26046.81
10:59:24|26046.38
10:59:25|26046.38
10:59:26|26046.31
10:59:27|26046.
10:59:28|26046.53
10:59:29|26046.14
10:59:30|26046.14
10:59:31|26046.14
10:59:32|26046.14
10:59:33|26046.14
10:59:34|26046.14
10:59:35|26045.75
10:59:37|26047.5
10:59:38|26047.69
10:59:38|26047.13
10:59:40|26047.23
10:59:40|26047.35
10:59:42|26048.
10:59:43|26048.
10:59:44|26047.69
10:59:44|26047.77
10:59:46|26047.6
10:59:47|26047.56
10:59:47|26047.66
10:59:49|26047.72
10:59:50|26046.81
10:59:50|26047.34
10:59:52|26046.81
10:59:53|26044.24
10:59:53|26045.69
10:59:55|26044.47
10:59:56|26044.67
10:59:56|26044.04
10:59:58|26044.88
10:59:59|26044.09
11:00:00|26044.67
11:00:01|26044.99
11:00:02|26042.77
11:00:03|26043.12
11:00:03|26043.32
11:00:04|26043.37
11:00:05|26043.33
11:00:06|26046.17
11:00:07|26046.1
11:00:08|26045.66
11:00:10|26046.39
11:00:10|26046.09
11:00:11|26046.1
11:00:13|26046.09
11:00:14|26046.32
11:00:15|26045.46
11:00:16|26046.36
11:00:17|26046.5
11:00:18|26047.27
11:00:19|26047.27
11:00:20|26046.09
11:00:21|26046.09
11:00:22|26046.09
11:00:23|26046.09
11:00:24|26045.99
11:00:25|26045.99
11:00:26|26045.99
11:00:27|26046.94
11:00:28|26046.51
11:00:29|26046.6
11:00:30|26046.6
11:00:31|26046.55
11:00:32|26046.55
11:00:33|26046.99
11:00:34|26046.99
11:00:35|26047.
11:00:36|26046.06
11:00:37|26046.06
11:00:38|26047.
11:00:39|26046.58
11:00:40|26047.59
11:00:41|26049.85
11:00:42|26050.06
11:00:43|26049.17
11:00:44|26047.
11:00:45|26046.96
11:00:46|26047.38
11:00:47|26047.33
11:00:48|26047.32
11:00:49|26047.
11:00:50|26047.49
11:00:51|26046.3
11:00:52|26047.18
11:00:53|26047.18
11:00:54|26047.18
11:00:55|26046.4
11:00:56|26047.
11:00:57|26047.
11:00:58|26047.
11:00:59|26047.
11:01:00|26047.5
11:01:01|26046.51
11:01:02|26044.73
11:01:03|26044.84
11:01:04|26044.84
11:01:05|26044.83
11:01:06|26043.51
11:01:07|26044.15
11:01:08|26045.94
11:01:09|26044.9
11:01:10|26045.95
11:01:11|26045.95
11:01:12|26046.06
11:01:13|26046.06
11:01:14|26045.51
11:01:15|26045.51
11:01:16|26045.51
11:01:17|26046.8
11:01:18|26046.77
11:01:19|26046.93
11:01:20|26047.29
11:01:21|26047.29
11:01:22|26047.11
11:01:23|26046.73
11:01:24|26046.73
11:01:25|26047.29
11:01:26|26047.63
11:01:27|26047.87
11:01:31|26047.86
11:01:31|26046.96
11:01:33|26045.89
11:01:33|26045.8
11:01:34|26045.8
11:01:36|26046.04
11:01:36|26047.29
11:01:38|26047.87
11:01:39|26047.87
11:01:39|26047.23
11:01:40|26047.53
11:01:41|26047.33
11:01:42|26046.74
11:01:44|26046.74
11:01:45|26046.74
11:01:45|26047.5
11:01:46|26046.68
11:01:47|26046.75
11:01:49|26047.4
11:01:50|26047.4
11:01:50|26047.4
11:01:52|26047.4
11:01:53|26047.96
11:01:54|26047.53
11:01:54|26047.34
11:01:55|26047.34
11:01:57|26047.34
11:01:58|26048.33
11:01:58|26048.33
11:02:00|26047.82
11:02:00|26048.45
11:02:02|26049.75
11:02:03|26049.45
11:02:03|26049.32
11:02:05|26049.32
11:02:06|26050.18
11:02:07|26050.18
11:02:08|26050.02
11:02:09|26049.85
11:02:10|26049.85
11:02:11|26049.85
11:02:12|26049.74
11:02:13|26049.51
11:02:14|26049.51
11:02:14|26049.4
11:02:16|26050.38
11:02:18|26048.8
11:02:19|26048.79
11:02:20|26049.41
11:02:20|26049.4
11:02:22|26049.4
11:02:22|26049.4
11:02:24|26049.4
11:02:24|26049.4
11:02:25|26049.4
11:02:26|26049.4
11:02:28|26049.4
11:02:29|26050.13
11:02:29|26050.13
11:02:30|26049.44
11:02:32|26049.95
11:02:33|26049.54
11:02:34|26056.02
11:02:35|26055.51
11:02:36|26055.5
11:02:37|26055.36
11:02:38|26054.9
11:02:38|26054.94
11:02:40|26055.05
11:02:40|26055.09
11:02:41|26055.
11:02:43|26056.01
11:02:44|26056.73
11:02:44|26055.9
11:02:45|26056.23
11:02:47|26056.61
11:02:47|26055.43
11:02:48|26056.55
11:02:49|26056.05
11:02:51|26055.49
11:02:51|26055.22
11:02:52|26055.
11:02:54|26055.2
11:02:54|26055.41
11:02:55|26055.46
11:02:56|26055.46
11:02:58|26055.55
11:02:59|26055.55
11:03:00|26055.55
11:03:00|26055.98
11:03:01|26055.86
11:03:02|26055.4
11:03:04|26055.89
11:03:04|26055.75
11:03:05|26056.37
11:03:07|26056.39
11:03:08|26056.55
11:03:09|26056.62
11:03:09|26063.98
11:03:10|26064.69
11:03:11|26065.52
11:03:12|26066.85
11:03:13|26064.86
11:03:14|26065.1
11:03:16|26064.54
11:03:16|26064.06
11:03:18|26065.09
11:03:19|26065.
11:03:20|26065.7
11:03:21|26065.9
11:03:22|26065.07
11:03:23|26065.57
11:03:24|26065.05
11:03:25|26065.49
11:03:26|26065.6
11:03:27|26065.49
11:03:28|26065.06
11:03:29|26065.66
11:03:30|26065.66
11:03:31|26065.09
11:03:32|26066.98
11:03:33|26065.34
11:03:34|26066.63
11:03:35|26066.48
11:03:36|26066.76
11:03:37|26066.05
11:03:38|26066.
11:03:39|26066.01
11:03:41|26066.01
11:03:42|26066.34
11:03:42|26066.
11:03:43|26066.01
11:03:45|26065.76
11:03:45|26066.25
11:03:47|26065.88
11:03:47|26065.32
11:03:49|26065.32
11:03:50|26065.7
11:03:50|26065.1
11:03:52|26065.31
11:03:52|26065.59
11:03:53|26065.75
11:03:55|26066.76
11:03:56|26066.3
11:03:56|26065.61
11:03:58|26065.89
11:03:58|26066.06
11:04:00|26066.01
11:04:01|26066.35
11:04:02|26066.78
11:04:03|26066.78
11:04:04|26067.1
11:04:05|26068.01
11:04:06|26067.5
11:04:06|26068.18
11:04:08|26067.33
11:04:08|26068.
11:04:10|26067.81
11:04:11|26068.03
11:04:11|26068.6
11:04:12|26068.24
11:04:13|26068.06
11:04:15|26068.06
11:04:16|26068.03
11:04:17|26068.03
11:04:17|26068.22
11:04:19|26069.29
11:04:20|26068.99
11:04:21|26069.47
11:04:22|26068.77
11:04:23|26069.99
11:04:24|26068.96
11:04:25|26069.46
11:04:26|26069.46
11:04:27|26069.58
11:04:29|26069.18
11:04:29|26069.92
11:04:30|26069.82
11:04:31|26070.3
11:04:32|26070.47
11:04:34|26069.9
11:04:34|26069.19
11:04:36|26070.35
11:04:37|26070.39
11:04:38|26070.87
11:04:39|26070.72
11:04:40|26070.39
11:04:41|26070.39
11:04:42|26071.3
11:04:43|26071.3
11:04:44|26071.15
11:04:45|26070.71
11:04:46|26071.14
11:04:47|26073.47
11:04:48|26072.83
11:04:49|26073.17
11:04:50|26073.43
11:04:51|26072.6
11:04:52|26072.6
11:04:53|26073.23
11:04:54|26072.85
11:04:55|26076.
11:04:56|26076.57
11:04:57|26076.38
11:04:58|26076.01
11:04:59|26077.02
11:05:00|26075.8
11:05:01|26075.19
11:05:02|26075.52
11:05:03|26075.45
11:05:04|26075.03
11:05:05|26075.2
11:05:06|26075.45
11:05:07|26074.99
11:05:08|26075.8
11:05:09|26074.78
11:05:10|26074.79
11:05:11|26075.2
11:05:12|26077.5
11:05:13|26076.78
11:05:14|26076.14
11:05:15|26075.97
11:05:16|26071.07
11:05:17|26070.33
11:05:18|26069.32
11:05:19|26067.51
11:05:20|26067.08
11:05:21|26067.09
11:05:22|26067.09
11:05:23|26067.15
11:05:24|26067.3
11:05:25|26067.06
11:05:26|26065.75
11:05:27|26065.97
11:05:28|26066.71
11:05:29|26065.31
11:05:30|26063.58
11:05:31|26063.5
11:05:32|26062.74
11:05:33|26062.76
11:05:34|26062.3
11:05:35|26063.2
11:05:36|26063.18
11:05:37|26062.98
11:05:38|26063.08
11:05:39|26062.03
11:05:40|26063.08
11:05:41|26063.59
11:05:42|26062.82
11:05:43|26062.95
11:05:44|26062.83
11:05:45|26062.68
11:05:46|26062.76
11:05:47|26062.87
11:05:48|26062.87
11:05:49|26062.87
11:05:50|26063.2
11:05:51|26063.2
11:05:52|26063.42
11:05:53|26063.44
11:05:54|26062.89
11:05:55|26062.98
11:05:57|26063.5
11:05:58|26063.8
11:05:59|26063.71
11:05:59|26063.73
11:06:00|26064.
11:06:02|26064.9
11:06:03|26064.54
11:06:04|26066.22
11:06:04|26066.25
11:06:05|26065.8
11:06:06|26065.8
11:06:07|26065.8
11:06:08|26065.8
11:06:10|26065.8
11:06:10|26065.
11:06:12|26065.
11:06:12|26064.67
11:06:13|26064.46
11:06:14|26064.46
11:06:15|26064.52
11:06:16|26065.42
11:06:18|26066.28
11:06:18|26067.03
11:06:19|26066.28
11:06:20|26065.8
11:06:22|26064.33
11:06:23|26064.82
11:06:24|26064.87
11:06:26|26064.87
11:06:26|26064.71
11:06:27|26064.71
11:06:28|26064.99
11:06:29|26063.8
11:06:30|26063.57
11:06:31|26064.
11:06:32|26062.73
11:06:34|26062.03
11:06:34|26062.4
11:06:36|26062.5
11:06:36|26062.03
11:06:38|26062.06
11:06:39|26062.04
11:06:40|26062.06
11:06:40|26059.92
11:06:42|26059.95
11:06:43|26058.45
11:06:43|26058.45
11:06:45|26057.89
11:06:45|26057.39
11:06:46|26056.94
11:06:47|26057.73
11:06:48|26057.37
11:06:49|26058.2
11:06:51|26057.91
11:06:51|26052.
11:06:53|26054.6
11:06:53|26053.78
11:06:55|26054.12
11:06:56|26053.8
11:06:56|26054.36
11:06:58|26055.38
11:06:58|26055.85
11:06:59|26054.8
11:07:01|26055.38
11:07:02|26053.9
11:07:03|26053.91
11:07:04|26054.09
11:07:05|26054.45
11:07:05|26053.98
11:07:07|26054.
11:07:08|26053.94
11:07:09|26055.
11:07:10|26055.36
11:07:11|26055.5
11:07:12|26055.5
11:07:13|26056.22
11:07:13|26056.22
11:07:15|26056.22
11:07:16|26055.
11:07:17|26055.31
11:07:18|26055.31
11:07:18|26055.31
11:07:19|26055.5
11:07:21|26056.
11:07:23|26056.
11:07:23|26058.97
11:07:24|26059.23
11:07:25|26059.08
11:07:26|26060.19
11:07:27|26060.37
11:07:28|26060.11
11:07:29|26060.5
11:07:30|26055.71
11:07:31|26053.14
11:07:32|26053.12
11:07:33|26053.3
11:07:34|26052.57
11:07:35|26051.67
11:07:36|26051.6
11:07:37|26050.29
11:07:38|26048.
11:07:39|26048.47
11:07:40|26048.2
11:07:41|26047.45
11:07:42|26047.68
11:07:43|26047.47
11:07:44|26044.28
11:07:45|26044.65
11:07:46|26044.41
11:07:47|26044.45
11:07:48|26043.81
11:07:50|26045.04
11:07:50|26045.5
11:07:51|26045.53
11:07:52|26045.53
11:07:53|26045.42
11:07:55|26044.3
11:07:55|26044.41
11:07:56|26045.54
11:07:57|26044.96
11:07:58|26044.61
11:07:59|26044.87
11:08:00|26044.1
11:08:01|26043.71
11:08:02|26043.62
11:08:03|26044.78
11:08:04|26044.59
11:08:06|26044.59
11:08:06|26043.64
11:08:07|26044.05
11:08:08|26043.5
11:08:09|26039.84
11:08:10|26039.24
11:08:11|26039.06
11:08:12|26038.93
11:08:13|26038.66
11:08:14|26040.87
11:08:15|26040.06
11:08:16|26040.29
11:08:17|26039.94
11:08:18|26040.21
11:08:19|26040.26
11:08:20|26040.15
11:08:21|26039.2
11:08:23|26037.88
11:08:24|26038.62
11:08:25|26038.51
11:08:26|26037.57
11:08:27|26038.46
11:08:28|26037.93
11:08:29|26037.52
11:08:30|26037.63
11:08:31|26037.93
11:08:32|26037.36
11:08:33|26036.95
11:08:34|26037.94
11:08:35|26037.94
11:08:36|26037.94
11:08:37|26037.73
11:08:38|26038.
11:08:39|26036.59
11:08:40|26036.91
11:08:41|26038.28
11:08:42|26037.55
11:08:43|26038.
11:08:44|26037.12
11:08:45|26037.67
11:08:46|26037.57
11:08:47|26037.68
11:08:48|26037.1
11:08:49|26037.31
11:08:50|26036.63
11:08:51|26035.21
11:08:52|26036.89
11:08:53|26036.4
11:08:54|26036.34
11:08:55|26036.37
11:08:56|26036.37
11:08:57|26036.49
11:08:58|26035.78
11:08:59|26035.78
11:09:00|26033.62
11:09:01|26037.05
11:09:02|26036.53
11:09:03|26034.54
11:09:04|26034.1
11:09:05|26034.
11:09:06|26034.06
11:09:07|26034.02
11:09:08|26034.02
11:09:09|26033.4
11:09:10|26033.2
11:09:11|26033.03
11:09:12|26033.48
11:09:13|26033.03
11:09:14|26033.04
11:09:15|26033.05
11:09:16|26033.37
11:09:17|26033.4
11:09:18|26034.
11:09:19|26037.7
11:09:20|26036.8
11:09:21|26036.2
11:09:22|26035.95
11:09:23|26036.8
11:09:24|26036.73
11:09:26|26036.67
11:09:27|26036.63
11:09:28|26036.02
11:09:29|26036.82
11:09:30|26037.31
11:09:32|26035.52
11:09:32|26035.
11:09:33|26034.6
11:09:34|26034.6
11:09:36|26035.03
11:09:37|26035.59
11:09:38|26035.04
11:09:39|26035.07
11:09:40|26035.2
11:09:41|26035.61
11:09:42|26036.
11:09:43|26036.59
11:09:44|26037.11
11:09:45|26037.11
11:09:46|26034.69
11:09:47|26034.68
11:09:48|26035.69
11:09:49|26034.87
11:09:50|26035.8
11:09:51|26035.64
11:09:52|26035.17
11:09:53|26035.17
11:09:54|26034.18
11:09:55|26035.36
11:09:56|26035.4
11:09:57|26034.59
11:09:58|26035.63
11:09:59|26035.07
11:10:00|26035.12
11:10:01|26035.09
11:10:02|26037.99
11:10:03|26036.43
11:10:05|26036.51
11:10:05|26036.8
11:10:06|26035.37
11:10:08|26036.2
11:10:09|26036.49
11:10:09|26033.97
11:10:11|26034.98
11:10:12|26034.49
11:10:13|26035.61
11:10:13|26034.04
11:10:15|26034.04
11:10:15|26034.47
11:10:17|26036.22
11:10:18|26035.6
11:10:18|26035.37
11:10:20|26035.55
11:10:20|26035.53
11:10:22|26035.48
11:10:22|26034.
11:10:24|26033.95
11:10:25|26033.34
11:10:26|26033.96
11:10:27|26033.5
11:10:28|26033.82
11:10:29|26033.82
11:10:30|26033.82
11:10:31|26034.92
11:10:32|26036.08
11:10:33|26035.
11:10:34|26035.57
11:10:35|26035.57
11:10:36|26035.6
11:10:37|26035.5
11:10:38|26035.11
11:10:39|26035.02
11:10:40|26035.5
11:10:41|26035.91
11:10:42|26034.89
11:10:43|26034.99
11:10:44|26033.84
11:10:45|26034.41
11:10:46|26034.41
11:10:47|26034.37
11:10:48|26034.
11:10:49|26033.34
11:10:50|26033.73
11:10:51|26033.73
11:10:52|26034.4
11:10:53|26033.34
11:10:54|26033.78
11:10:55|26034.01
11:10:56|26034.48
11:10:57|26034.48
11:10:58|26034.
11:10:59|26034.31
11:11:00|26034.68
11:11:01|26036.25
11:11:02|26034.86
11:11:03|26034.86
11:11:04|26035.38
11:11:05|26035.2
11:11:06|26034.61
11:11:07|26034.61
11:11:08|26035.78
11:11:09|26035.75
11:11:10|26035.69
11:11:11|26035.73
11:11:12|26035.76
11:11:13|26035.24
11:11:14|26036.49
11:11:15|26036.55
11:11:16|26035.99
11:11:17|26034.68
11:11:18|26035.5
11:11:19|26035.5
11:11:20|26036.
11:11:21|26035.64
11:11:22|26035.46
11:11:23|26035.19
11:11:24|26033.24
11:11:25|26034.12
11:11:27|26033.76
11:11:27|26034.04
11:11:28|26033.33
11:11:30|26034.
11:11:31|26033.27
11:11:32|26033.97
11:11:33|26033.38
11:11:34|26032.91
11:11:36|26033.7
11:11:36|26033.7
11:11:37|26035.21
11:11:38|26034.4
11:11:39|26034.5
11:11:41|26034.96
11:11:41|26034.69
11:11:42|26034.69
11:11:43|26034.69
11:11:44|26035.73
11:11:46|26035.9
11:11:47|26035.52
11:11:48|26035.52
11:11:48|26036.
11:11:49|26035.5
11:11:51|26034.9
11:11:51|26035.6
11:11:53|26035.6
11:11:53|26035.6
11:11:54|26036.19
11:11:56|26035.6
11:11:56|26035.6
11:11:57|26036.5
11:11:58|26036.01
11:11:59|26035.51
11:12:00|26036.16
11:12:02|26036.49
11:12:02|26035.98
11:12:04|26036.5
11:12:05|26035.44
11:12:05|26035.25
11:12:07|26035.25
11:12:08|26034.81
11:12:09|26033.8
11:12:10|26033.79
11:12:11|26033.79
11:12:12|26034.48
11:12:13|26034.09
11:12:14|26032.48
11:12:15|26033.17
11:12:16|26033.13
11:12:17|26029.65
11:12:18|26031.
11:12:19|26030.92
11:12:20|26032.02
11:12:21|26032.01
11:12:21|26031.49
11:12:23|26031.11
11:12:24|26031.4
11:12:25|26031.45
11:12:26|26031.45
11:12:27|26031.
11:12:29|26031.32
11:12:29|26031.
11:12:30|26030.21
11:12:31|26030.56
11:12:32|26029.81
11:12:33|26029.81
11:12:34|26029.28
11:12:35|26031.58
11:12:36|26031.58
11:12:37|26032.
11:12:39|26032.46
11:12:40|26032.5
11:12:41|26030.92
11:12:42|26030.06
11:12:42|26029.82
11:12:43|26029.83
11:12:45|26029.53
11:12:46|26030.19
11:12:47|26031.88
11:12:48|26031.2
11:12:49|26029.04
11:12:50|26029.59
11:12:51|26030.
11:12:52|26029.97
11:12:53|26029.97
11:12:54|26029.97
11:12:55|26029.5
11:12:56|26029.33
11:12:57|26029.33
11:12:58|26029.96
11:12:59|26031.34
11:13:00|26031.33
11:13:01|26030.69
11:13:02|26029.99
11:13:03|26030.41
11:13:04|26029.42
11:13:05|26029.6
11:13:06|26028.77
11:13:07|26029.3
11:13:08|26029.24
11:13:09|26028.85
11:13:10|26028.93
11:13:11|26029.44
11:13:12|26028.67
11:13:13|26030.9
11:13:14|26031.4
11:13:15|26032.57
11:13:16|26031.43
11:13:17|26031.46
11:13:18|26032.41
11:13:19|26032.8
11:13:20|26031.31
11:13:21|26029.99
11:13:22|26030.02
11:13:23|26029.98
11:13:24|26029.51
11:13:25|26030.
11:13:26|26029.6
11:13:27|26029.29
11:13:29|26029.98
11:13:30|26028.09
11:13:31|26030.
11:13:32|26029.07
11:13:33|26028.95
11:13:34|26028.66
11:13:35|26029.04
11:13:36|26029.05
11:13:37|26029.07
11:13:38|26029.16
11:13:39|26029.25
11:13:40|26029.7
11:13:41|26028.78
11:13:42|26029.41
11:13:43|26029.16
11:13:44|26029.38
11:13:45|26033.32
11:13:46|26032.31
11:13:47|26030.6
11:13:48|26029.08
11:13:49|26030.2
11:13:50|26029.32
11:13:51|26030.35
11:13:52|26029.73
11:13:53|26029.4
11:13:54|26029.75
11:13:55|26030.06
11:13:56|26029.74
11:13:57|26029.6
11:13:58|26029.94
11:13:59|26029.99
11:14:00|26030.07
11:14:01|26034.42
11:14:02|26033.97
11:14:03|26032.88
11:14:04|26032.5
11:14:05|26032.31
11:14:06|26031.63
11:14:07|26032.84
11:14:08|26033.74
11:14:09|26033.5
11:14:10|26033.46
11:14:11|26033.47
11:14:12|26034.21
11:14:13|26033.5
11:14:14|26034.06
11:14:15|26034.1
11:14:16|26034.88
11:14:17|26034.31
11:14:18|26034.26
11:14:19|26034.38
11:14:20|26039.54
11:14:21|26039.44
11:14:22|26038.28
11:14:23|26038.32
11:14:24|26039.66
11:14:25|26039.8
11:14:26|26040.95
11:14:27|26040.14
11:14:28|26040.1
11:14:29|26040.22
11:14:30|26040.96
11:14:31|26040.95
11:14:32|26040.34
11:14:33|26040.65
11:14:34|26040.55
11:14:35|26039.54
11:14:36|26040.
11:14:37|26041.54
11:14:38|26042.3
11:14:40|26040.26
11:14:40|26040.16
11:14:42|26040.5
11:14:42|26040.95
11:14:43|26041.43
11:14:44|26040.4
11:14:46|26040.14
11:14:47|26041.
11:14:48|26040.09
11:14:48|26041.
11:14:49|26041.
11:14:50|26041.
11:14:52|26041.
11:14:52|26041.
11:14:54|26040.65
11:14:54|26040.6
11:14:55|26040.6
11:14:57|26040.6
11:14:57|26038.91
11:14:59|26037.01
11:15:00|26037.7
11:15:00|26038.02
11:15:02|26038.94
11:15:03|26037.71
11:15:03|26038.36
11:15:04|26035.86
11:15:05|26036.5
11:15:07|26040.05
11:15:07|26040.74
11:15:09|26040.74
11:15:09|26042.42
11:15:11|26042.22
11:15:12|26041.21
11:15:13|26036.8
11:15:14|26037.96
11:15:15|26037.96
11:15:16|26038.
11:15:17|26038.41
11:15:18|26038.4
11:15:19|26037.96
11:15:20|26037.4
11:15:21|26037.46
11:15:22|26037.46
11:15:23|26037.53
11:15:24|26036.86
11:15:25|26036.86
11:15:26|26037.65
11:15:27|26037.13
11:15:28|26037.95
11:15:29|26037.95
11:15:30|26037.46
11:15:32|26037.85
11:15:33|26038.94
11:15:34|26038.94
11:15:34|26038.12
11:15:36|26038.12
11:15:37|26038.12
11:15:38|26038.09
11:15:39|26038.09
11:15:40|26037.41
11:15:41|26037.41
11:15:42|26036.99
11:15:43|26037.
11:15:44|26036.06
11:15:45|26036.18
11:15:46|26036.15
11:15:47|26036.4
11:15:48|26036.16
11:15:48|26036.16
11:15:50|26037.
11:15:51|26037.36
11:15:52|26037.5
11:15:53|26037.5
11:15:54|26037.98
11:15:55|26037.86
11:15:56|26038.02
11:15:57|26039.51
11:15:58|26039.63
11:15:59|26041.5
11:16:00|26042.
11:16:01|26041.23
11:16:02|26041.33
11:16:03|26041.78
11:16:04|26041.98
11:16:05|26041.19
11:16:06|26041.14
11:16:07|26041.9
11:16:08|26047.71
11:16:09|26047.73
11:16:10|26047.96
11:16:11|26046.87
11:16:12|26047.67
11:16:13|26048.95
11:16:14|26048.35
11:16:15|26049.02
11:16:17|26048.28
11:16:17|26048.2
11:16:18|26047.71
11:16:19|26047.
11:16:20|26047.
11:16:21|26046.
11:16:22|26045.21
11:16:23|26046.71
11:16:24|26046.71
11:16:25|26047.97
11:16:26|26046.99
11:16:27|26047.14
11:16:28|26047.91
11:16:29|26048.54
11:16:30|26049.07
11:16:31|26048.82
11:16:32|26050.
11:16:33|26049.94
11:16:34|26049.32
11:16:35|26049.33
11:16:36|26049.33
11:16:37|26048.6
11:16:38|26048.62
11:16:39|26048.93
11:16:40|26050.33
11:16:41|26050.08
11:16:42|26050.82
11:16:43|26050.87
11:16:44|26050.69
11:16:45|26049.85
11:16:46|26049.91
11:16:47|26048.81
11:16:48|26049.39
11:16:49|26047.96
11:16:50|26048.45
11:16:51|26048.24
11:16:52|26046.31
11:16:53|26047.47
11:16:54|26044.92
11:16:55|26045.94
11:16:56|26046.48
11:16:57|26045.54
11:16:58|26045.54
11:16:59|26045.8
11:17:00|26046.76
11:17:01|26046.49
11:17:02|26045.43
11:17:03|26045.22
11:17:04|26045.77
11:17:05|26045.77
11:17:06|26045.29
11:17:07|26045.29
11:17:08|26047.21
11:17:09|26047.21
11:17:10|26048.5
11:17:11|26048.95
11:17:12|26048.33
11:17:13|26047.88
11:17:14|26047.44
11:17:15|26047.27
11:17:16|26047.27
11:17:17|26048.
11:17:18|26047.8
11:17:19|26048.8
11:17:20|26048.8
11:17:21|26049.37
11:17:22|26049.37
11:17:23|26049.68
11:17:24|26048.98
11:17:25|26048.23
11:17:26|26048.23
11:17:27|26049.35
11:17:28|26049.74
11:17:29|26049.74
11:17:30|26049.57
11:17:32|26049.92
11:17:32|26049.92
11:17:34|26049.75
11:17:35|26048.36
11:17:36|26049.4
11:17:36|26049.6
11:17:38|26048.81
11:17:39|26048.
11:17:40|26048.
11:17:40|26048.37
11:17:41|26048.
11:17:43|26048.38
11:17:44|26047.26
11:17:45|26048.2
11:17:46|26048.04
11:17:47|26047.54
11:17:48|26047.54
11:17:50|26047.54
11:17:50|26046.47
11:17:51|26044.47
11:17:52|26044.46
11:17:53|26044.76
11:17:54|26044.76
11:17:55|26040.72
11:17:56|26039.47
11:17:57|26039.47
11:17:58|26039.81
11:17:59|26040.17
11:18:01|26041.29
11:18:01|26041.42
11:18:02|26044.03
11:18:03|26043.38
11:18:04|26042.87
11:18:05|26042.8
11:18:06|26042.77
11:18:07|26042.77
11:18:08|26041.82
11:18:09|26041.82
11:18:10|26041.82
11:18:12|26042.19
11:18:12|26041.97
11:18:13|26041.67
11:18:14|26042.11
11:18:15|26042.11
11:18:16|26042.19
11:18:17|26041.77
11:18:18|26041.82
11:18:19|26042.35
11:18:20|26044.
11:18:21|26043.56
11:18:22|26042.53
11:18:23|26042.53
11:18:24|26042.5
11:18:25|26042.5
11:18:26|26040.1
11:18:27|26040.5
11:18:28|26040.02
11:18:29|26039.17
11:18:30|26039.56
11:18:31|26040.36
11:18:32|26040.29
11:18:33|26040.3
11:18:34|26040.72
11:18:35|26040.72
11:18:36|26040.06
11:18:37|26039.98
11:18:39|26039.74
11:18:40|26040.2
11:18:41|26039.63
11:18:41|26039.88
11:18:43|26039.81
11:18:44|26039.5
11:18:44|26039.44
11:18:46|26039.5
11:18:46|26038.96
11:18:48|26039.86
11:18:49|26039.5
11:18:49|26040.22
11:18:50|26039.5
11:18:52|26039.5
11:18:53|26039.34
11:18:54|26039.8
11:18:54|26038.65
11:18:56|26039.5
11:18:56|26039.01
11:18:58|26039.49
11:18:59|26040.
11:19:00|26040.
11:19:01|26039.64
11:19:02|26040.18
11:19:03|26039.12
11:19:04|26040.39
11:19:05|26039.79
11:19:06|26040.39
11:19:07|26040.39
11:19:07|26040.39
11:19:09|26039.5
11:19:09|26039.5
11:19:10|26039.16
11:19:12|26039.16
11:19:12|26040.03
11:19:14|26036.6
11:19:15|26037.1
11:19:15|26037.14
11:19:17|26037.14
11:19:18|26036.89
11:19:19|26036.3
11:19:21|26037.54
11:19:21|26037.92
11:19:22|26038.21
11:19:23|26038.21
11:19:24|26037.4
11:19:25|26036.52
11:19:26|26037.4
11:19:27|26037.8
11:19:28|26037.53
11:19:29|26036.8
11:19:30|26036.37
11:19:31|26036.93
11:19:32|26036.42
11:19:33|26036.69
11:19:34|26035.
11:19:36|26035.2
11:19:36|26034.47
11:19:38|26035.27
11:19:38|26034.5
11:19:40|26034.5
11:19:41|26034.01
11:19:42|26033.93
11:19:42|26033.8
11:19:44|26033.8
11:19:44|26033.48
11:19:46|26033.42
11:19:46|26032.71
11:19:48|26033.01
11:19:48|26033.33
11:19:50|26033.3
11:19:50|26033.49
11:19:51|26033.15
11:19:53|26033.8
11:19:53|26030.23
11:19:55|26030.5
11:19:55|26028.55
11:19:57|26028.83
11:19:57|26028.28
11:19:58|26029.52
11:20:00|26029.4
11:20:01|26028.9
11:20:02|26029.07
11:20:03|26030.05
11:20:04|26029.56
11:20:05|26029.67
11:20:06|26029.6
11:20:07|26029.6
11:20:08|26029.6
11:20:09|26029.43
11:20:10|26030.2
11:20:11|26030.2
11:20:12|26030.2
11:20:13|26030.2
11:20:14|26030.19
11:20:15|26030.4
11:20:16|26030.65
11:20:17|26030.
11:20:18|26030.08
11:20:19|26030.42
11:20:20|26030.
11:20:21|26030.
11:20:22|26030.
11:20:23|26030.13
11:20:24|26030.2
11:20:25|26030.44
11:20:26|26030.2
11:20:27|26029.9
11:20:28|26030.09
11:20:29|26030.09
11:20:30|26029.86
11:20:31|26032.
11:20:32|26032.
11:20:33|26033.8
11:20:34|26033.21
11:20:36|26033.5
11:20:37|26038.25
11:20:38|26037.14
11:20:39|26037.7
11:20:39|26037.17
11:20:41|26037.11
11:20:42|26038.16
11:20:43|26038.92
11:20:44|26038.79
11:20:45|26038.81
11:20:46|26037.98
11:20:47|26037.
11:20:48|26035.4
11:20:49|26033.99
11:20:50|26035.05
11:20:51|26035.04
11:20:52|26034.71
11:20:53|26033.78
11:20:54|26033.73
11:20:55|26034.26
11:20:56|26034.58
11:20:57|26034.58
11:20:58|26034.58
11:20:59|26034.07
11:21:00|26033.45
11:21:01|26034.42
11:21:02|26032.63
11:21:03|26032.99
11:21:04|26033.9
11:21:05|26033.3
11:21:06|26033.86
11:21:07|26035.99
11:21:08|26037.
11:21:09|26036.24
11:21:10|26036.76
11:21:11|26036.26
11:21:12|26036.79
11:21:13|26035.88
11:21:15|26036.92
11:21:15|26037.05
11:21:16|26036.8
11:21:17|26037.63
11:21:18|26037.5
11:21:19|26036.87
11:21:20|26037.99
11:21:21|26037.4
11:21:22|26037.5
11:21:23|26037.61
11:21:24|26037.
11:21:26|26036.81
11:21:26|26037.46
11:21:27|26037.92
11:21:29|26037.92
11:21:30|26038.4
11:21:30|26037.67
11:21:32|26037.67
11:21:32|26038.
11:21:33|26038.18
11:21:35|26037.86
11:21:36|26038.17
11:21:37|26038.48
11:21:38|26039.29
11:21:39|26039.24
11:21:40|26036.6
11:21:41|26036.55
11:21:42|26036.55
11:21:43|26035.66
11:21:44|26036.49
11:21:45|26035.6
11:21:46|26036.29
11:21:47|26035.74
11:21:49|26033.63
11:21:50|26033.93
11:21:50|26033.93
11:21:52|26034.11
11:21:52|26034.4
11:21:54|26034.42
11:21:55|26034.42
11:21:56|26034.42
11:21:57|26034.98
11:21:58|26034.3
11:21:59|26038.31
11:21:59|26037.89
11:22:01|26037.12
11:22:01|26037.97
11:22:03|26037.15
11:22:04|26038.46
11:22:04|26038.6
11:22:06|26038.87
11:22:06|26038.87
11:22:08|26038.73
11:22:09|26038.73
11:22:10|26038.73
11:22:11|26038.73
11:22:11|26038.76
11:22:13|26044.43
11:22:14|26044.92
11:22:15|26045.2
11:22:15|26043.64
11:22:17|26043.16
11:22:18|26044.61
11:22:19|26043.87
11:22:20|26045.8
11:22:21|26043.39
11:22:22|26044.71
11:22:23|26044.64
11:22:24|26043.94
11:22:25|26044.41
11:22:26|26044.17
11:22:27|26044.
11:22:28|26044.
11:22:29|26045.
11:22:30|26045.5
11:22:31|26046.33
11:22:32|26048.55
11:22:33|26047.37
11:22:34|26048.67
11:22:35|26048.07
11:22:36|26046.4
11:22:37|26044.2
11:22:38|26042.58
11:22:40|26039.71
11:22:40|26039.63
11:22:41|26038.22
11:22:42|26037.88
11:22:43|26037.56
11:22:44|26037.97
11:22:45|26037.97
11:22:46|26036.84
11:22:47|26037.7
11:22:48|26038.11
11:22:49|26038.87
11:22:50|26038.47
11:22:51|26038.29
11:22:52|26038.
11:22:54|26038.42
11:22:54|26038.42
11:22:55|26038.87
11:22:57|26038.42
11:22:57|26038.42
11:22:59|26038.38
11:23:00|26038.42
11:23:00|26039.08
11:23:01|26041.33
11:23:03|26041.56
11:23:04|26041.05
11:23:05|26040.97
11:23:06|26039.5
11:23:07|26039.49
11:23:08|26039.57
11:23:09|26039.65
11:23:10|26039.54
11:23:10|26039.48
11:23:11|26039.45
11:23:13|26039.49
11:23:14|26040.
11:23:15|26040.26
11:23:16|26039.32
11:23:16|26038.61
11:23:17|26038.61
11:23:19|26038.5
11:23:20|26038.48
11:23:21|26039.2
11:23:22|26039.2
11:23:23|26039.2
11:23:24|26039.42
11:23:25|26039.57
11:23:26|26039.24
11:23:27|26042.91
11:23:28|26042.91
11:23:29|26042.46
11:23:30|26042.
11:23:31|26042.12
11:23:32|26042.11
11:23:33|26042.5
11:23:34|26042.64
11:23:35|26042.78
11:23:37|26042.88
11:23:38|26042.88
11:23:39|26042.75
11:23:41|26042.8
11:23:41|26041.7
11:23:42|26041.6
11:23:44|26041.57
11:23:45|26039.93
11:23:46|26038.04
11:23:47|26038.91
11:23:48|26038.91
11:23:49|26039.45
11:23:50|26039.19
11:23:51|26039.09
11:23:52|26039.09
11:23:53|26039.03
11:23:54|26038.64
11:23:55|26038.52
11:23:56|26038.52
11:23:57|26038.52
11:23:58|26038.1
11:23:59|26039.2
11:24:00|26039.48
11:24:01|26038.85
11:24:02|26039.2
11:24:03|26039.33
11:24:05|26039.62
11:24:05|26039.62
11:24:07|26040.22
11:24:07|26040.79
11:24:09|26040.79
11:24:10|26040.79
11:24:11|26040.79
11:24:11|26040.79
11:24:13|26040.79
11:24:14|26040.79
11:24:15|26040.46
11:24:16|26040.42
11:24:16|26041.
11:24:18|26040.49
11:24:18|26040.97
11:24:20|26040.97
11:24:21|26040.41
11:24:21|26040.27
11:24:23|26040.61
11:24:24|26040.97
11:24:24|26040.97
11:24:26|26041.51
11:24:27|26041.53
11:24:27|26041.64
11:24:28|26041.74
11:24:30|26041.49
11:24:31|26042.66
11:24:31|26041.62
11:24:33|26042.21
11:24:34|26042.22
11:24:35|26042.47
11:24:35|26042.21
11:24:36|26041.81
11:24:38|26042.22
11:24:39|26041.81
11:24:40|26041.21
11:24:41|26041.45
11:24:43|26041.7
11:24:44|26041.65
11:24:44|26041.88
11:24:46|26042.16
11:24:46|26041.97
11:24:48|26041.6
11:24:49|26042.85
11:24:50|26042.15
11:24:50|26042.83
11:24:52|26042.99
11:24:53|26042.89
11:24:54|26043.
11:24:55|26042.82
11:24:56|26042.54
11:24:56|26043.24
11:24:57|26042.73
11:24:59|26042.99
11:24:59|26043.5
11:25:01|26044.13
11:25:01|26050.44
11:25:03|26050.02
11:25:04|26050.06
11:25:05|26050.47
11:25:05|26049.44
11:25:07|26050.35
11:25:08|26050.69
11:25:08|26049.97
11:25:10|26048.65
11:25:10|26048.66
11:25:11|26049.55
11:25:12|26048.43
11:25:14|26048.43
11:25:15|26047.92
11:25:15|26049.11
11:25:17|26049.09
11:25:17|26048.67
11:25:18|26048.22
11:25:19|26048.22
11:25:20|26050.9
11:25:22|26049.69
11:25:23|26050.44
11:25:24|26049.63
11:25:24|26049.7
11:25:25|26050.31
11:25:27|26050.6
11:25:28|26051.11
11:25:28|26051.
11:25:30|26050.6
11:25:31|26050.75
11:25:32|26051.49
11:25:33|26051.43
11:25:33|26050.94
11:25:35|26050.64
11:25:36|26051.18
11:25:37|26050.51
11:25:38|26050.51
11:25:39|26050.76
11:25:41|26050.26
11:25:42|26050.37
11:25:43|26050.04
11:25:44|26050.37
11:25:44|26049.64
11:25:46|26049.15
11:25:47|26048.12
11:25:48|26047.7
11:25:48|26046.39
11:25:50|26045.98
11:25:51|26045.83
11:25:52|26043.32
11:25:53|26042.62
11:25:54|26044.23
11:25:55|26043.89
11:25:56|26043.75
11:25:57|26043.94
11:25:58|26043.53
11:25:59|26043.8
11:26:00|26043.85
11:26:01|26043.07
11:26:02|26043.83
11:26:03|26043.83
11:26:04|26044.12
11:26:05|26045.32
11:26:06|26044.55
11:26:07|26044.55
11:26:08|26044.95
11:26:09|26045.
11:26:10|26045.06
11:26:11|26045.06
11:26:12|26044.
11:26:13|26043.23
11:26:14|26043.23
11:26:15|26043.23
11:26:16|26043.24
11:26:17|26043.25
11:26:18|26043.31
11:26:19|26043.29
11:26:20|26044.
11:26:21|26043.69
11:26:22|26043.69
11:26:23|26043.71
11:26:24|26043.96
11:26:25|26041.81
11:26:26|26041.76
11:26:27|26041.27
11:26:28|26041.
11:26:29|26041.
11:26:30|26040.52
11:26:31|26038.65
11:26:32|26039.39
11:26:33|26038.65
11:26:35|26038.66
11:26:35|26038.5
11:26:36|26039.4
11:26:37|26039.49
11:26:38|26039.81
11:26:40|26039.8
11:26:41|26040.5
11:26:42|26040.35
11:26:43|26041.3
11:26:44|26040.85
11:26:45|26040.85
11:26:46|26040.72
11:26:47|26040.02
11:26:48|26040.5
11:26:49|26040.5
11:26:50|26040.35
11:26:51|26040.01
11:26:52|26041.24
11:26:53|26040.51
11:26:54|26040.52
11:26:55|26041.29
11:26:56|26041.45
11:26:57|26041.45
11:26:58|26041.5
11:27:00|26041.94
11:27:00|26041.94
11:27:01|26041.23
11:27:03|26041.61
11:27:03|26041.94
11:27:04|26041.94
11:27:05|26041.94
11:27:06|26041.94
11:27:07|26041.94
11:27:09|26041.85
11:27:09|26041.85
11:27:11|26041.85
11:27:11|26040.94
11:27:13|26041.54
11:27:14|26041.74
11:27:15|26041.31
11:27:15|26041.15
11:27:17|26041.38
11:27:17|26041.
11:27:18|26041.
11:27:19|26039.99
11:27:20|26040.63
11:27:22|26041.3
11:27:22|26040.69
11:27:23|26040.69
11:27:24|26041.16
11:27:26|26041.16
11:27:27|26041.16
11:27:27|26041.01
11:27:28|26039.96
11:27:29|26039.96
11:27:30|26039.51
11:27:31|26040.27
11:27:33|26039.74
11:27:33|26039.84
11:27:34|26040.4
11:27:35|26040.4
11:27:36|26040.23
11:27:38|26040.93
11:27:38|26040.93
11:27:39|26040.29
11:27:40|26040.76
11:27:42|26041.29
11:27:43|26041.36
11:27:44|26041.
11:27:46|26041.64
11:27:46|26041.48
11:27:47|26041.4
11:27:48|26041.11
11:27:50|26042.39
11:27:50|26043.03
11:27:52|26042.53
11:27:52|26042.53
11:27:54|26042.
11:27:55|26042.
11:27:55|26042.
11:27:56|26042.
11:27:58|26041.85
11:27:59|26039.85
11:27:59|26039.03
11:28:00|26039.37
11:28:02|26039.17
11:28:03|26039.68
11:28:04|26039.39
11:28:05|26038.56
11:28:05|26039.41
11:28:06|26039.22
11:28:08|26038.48
11:28:09|26038.48
11:28:10|26039.5
11:28:11|26039.69
11:28:11|26039.21
11:28:13|26038.97
11:28:14|26038.97
11:28:14|26038.97
11:28:16|26039.21
11:28:16|26038.8
11:28:17|26038.8
11:28:18|26038.8
11:28:19|26039.04
11:28:20|26039.88
11:28:22|26039.02
11:28:22|26039.18
11:28:23|26039.18
11:28:24|26039.31
11:28:25|26038.8
11:28:26|26039.44
11:28:28|26037.88
11:28:28|26038.95
11:28:29|26038.79
11:28:31|26039.2
11:28:31|26039.16
11:28:32|26040.59
11:28:33|26040.32
11:28:34|26039.98
11:28:36|26039.67
11:28:36|26039.68
11:28:37|26039.68
11:28:38|26039.68
11:28:39|26039.61
11:28:41|26039.58
11:28:41|26039.58
11:28:43|26039.1
11:28:43|26039.08
11:28:45|26039.08
11:28:46|26039.08
11:28:46|26038.65
11:28:48|26038.26
11:28:48|26038.51
11:28:49|26038.42
11:28:51|26038.86
11:28:52|26037.85
11:28:53|26038.59
11:28:54|26038.87
11:28:55|26038.87
11:28:56|26038.87
11:28:57|26035.84
11:28:58|26035.22
11:28:59|26034.96
11:29:00|26035.01
11:29:01|26034.86
11:29:02|26034.95
11:29:03|26035.04
11:29:04|26035.95
11:29:05|26035.83
11:29:06|26035.98
11:29:07|26036.
11:29:08|26035.94
11:29:09|26035.94
11:29:10|26035.96
11:29:11|26035.9
11:29:12|26035.94
11:29:13|26035.94
11:29:14|26035.94
11:29:15|26035.
11:29:16|26035.49
11:29:17|26035.49
11:29:18|26035.5
11:29:20|26035.95
11:29:20|26035.48
11:29:21|26035.48
11:29:22|26035.4
11:29:23|26035.
11:29:24|26035.
11:29:25|26035.
11:29:26|26034.51
11:29:27|26035.19
11:29:28|26035.44
11:29:29|26035.44
11:29:30|26034.58
11:29:31|26033.8
11:29:32|26033.12
11:29:33|26033.12
11:29:34|26033.14
11:29:35|26033.57
11:29:37|26033.71
11:29:37|26034.
11:29:38|26033.99
11:29:39|26033.99
11:29:40|26033.2
11:29:41|26033.44
11:29:42|26033.17
11:29:44|26033.17
11:29:44|26033.17
11:29:46|26032.04
11:29:47|26032.84
11:29:48|26032.73
11:29:49|26032.72
11:29:50|26032.68
11:29:51|26032.68
11:29:52|26032.68
11:29:53|26030.03
11:29:54|26027.94
11:29:55|26027.82
11:29:56|26027.65
11:29:57|26027.03
11:29:58|26027.67
11:29:59|26028.45
11:30:00|26026.6
11:30:01|26026.86
11:30:02|26030.37
11:30:03|26031.07
11:30:04|26030.65
11:30:05|26034.06
11:30:06|26036.03
11:30:07|26035.72
11:30:08|26035.2
11:30:09|26036.63
11:30:10|26037.44
11:30:11|26037.42
11:30:12|26037.03
11:30:13|26034.54
11:30:14|26033.57
11:30:15|26033.46
11:30:16|26032.86
11:30:17|26032.24
11:30:18|26030.02
11:30:19|26030.43
11:30:20|26030.01
11:30:21|26030.95
11:30:22|26031.3
11:30:23|26030.53
11:30:24|26030.01
11:30:25|26030.68
11:30:27|26030.05
11:30:27|26030.78
11:30:28|26031.41
11:30:29|26030.85
11:30:30|26030.88
11:30:31|26030.91
11:30:33|26029.54
11:30:35|26029.16
11:30:35|26029.74
11:30:37|26030.49
11:30:38|26030.03
11:30:39|26032.02
11:30:40|26030.84
11:30:41|26030.16
11:30:42|26030.44
11:30:43|26030.53
11:30:44|26029.99
11:30:46|26028.9
11:30:47|26029.8
11:30:49|26036.05
11:30:49|26036.09
11:30:50|26037.14
11:30:52|26035.46
11:30:52|26034.99
11:30:54|26035.82
11:30:54|26035.15
11:30:56|26035.76
11:30:57|26036.08
11:30:58|26033.59
11:30:59|26033.6
11:31:00|26033.78
11:31:01|26032.74
11:31:02|26033.69
11:31:02|26037.88
11:31:04|26035.72
11:31:05|26035.87
11:31:06|26036.23
11:31:06|26036.02
11:31:08|26034.73
11:31:09|26036.75
11:31:10|26036.75
11:31:11|26036.61
11:31:12|26040.14
11:31:13|26040.63
11:31:14|26041.32
11:31:15|26041.3
11:31:16|26041.34
11:31:17|26044.99
11:31:18|26044.23
11:31:19|26044.36
11:31:21|26042.99
11:31:21|26044.08
11:31:22|26042.7
11:31:23|26043.21
11:31:24|26043.21
11:31:25|26043.41
11:31:26|26043.71
11:31:27|26043.21
11:31:28|26043.31
11:31:30|26042.77
11:31:30|26042.76
11:31:32|26042.76
11:31:32|26042.84
11:31:33|26045.38
11:31:34|26044.27
11:31:35|26044.03
11:31:36|26044.24
11:31:37|26044.19
11:31:38|26044.19
11:31:39|26044.19
11:31:40|26043.
11:31:41|26043.4
11:31:43|26044.68
11:31:44|26044.02
11:31:45|26043.93
11:31:46|26044.23
11:31:47|26043.41
11:31:48|26043.4
11:31:49|26043.34
11:31:50|26043.34
11:31:51|26043.34
11:31:52|26043.34
11:31:53|26043.21
11:31:54|26042.9
11:31:55|26042.9
11:31:56|26042.59
11:31:57|26042.8
11:31:58|26042.8
11:31:59|26042.8
11:32:00|26042.92
11:32:01|26042.49
11:32:02|26042.69
11:32:03|26042.
11:32:04|26042.
11:32:05|26042.42
11:32:06|26042.2
11:32:07|26042.2
11:32:08|26042.
11:32:09|26042.2
11:32:11|26042.79
11:32:11|26042.79
11:32:12|26042.58
11:32:13|26042.37
11:32:14|26042.4
11:32:15|26042.4
11:32:17|26042.79
11:32:17|26042.92
11:32:18|26043.31
11:32:19|26044.1
11:32:22|26044.47
11:32:22|26045.26
11:32:23|26045.07
11:32:24|26044.78
11:32:25|26044.78
11:32:26|26045.53
11:32:27|26044.57
11:32:28|26044.57
11:32:29|26044.51
11:32:30|26044.11
11:32:31|26045.03
11:32:33|26045.87
11:32:33|26048.09
11:32:34|26047.76
11:32:35|26047.16
11:32:36|26047.32
11:32:38|26047.64
11:32:39|26048.61
11:32:41|26049.04
11:32:41|26049.04
11:32:42|26047.9
11:32:44|26047.75
11:32:44|26048.2
11:32:45|26048.01
11:32:47|26048.41
11:32:48|26047.74
11:32:50|26047.74
11:32:51|26050.13
11:32:51|26050.46
11:32:52|26049.2
11:32:54|26051.68
11:32:54|26052.66
11:32:56|26051.21
11:32:57|26053.8
11:32:58|26052.57
11:32:58|26052.74
11:33:00|26052.
11:33:01|26052.75
11:33:01|26052.01
11:33:02|26053.01
11:33:04|26053.95
11:33:05|26052.99
11:33:05|26053.6
11:33:06|26051.42
11:33:07|26049.98
11:33:08|26050.45
11:33:10|26050.37
11:33:10|26050.23
11:33:12|26050.23
11:33:13|26049.63
11:33:13|26048.92
11:33:15|26048.74
11:33:16|26048.06
11:33:16|26048.71
11:33:18|26048.38
11:33:19|26048.5
11:33:20|26044.96
11:33:20|26050.96
11:33:22|26050.95
11:33:22|26050.38
11:33:23|26051.59
11:33:25|26051.5
11:33:25|26054.03
11:33:27|26054.98
11:33:28|26053.96
11:33:29|26053.71
11:33:29|26054.95
11:33:31|26055.73
11:33:31|26054.77
11:33:33|26055.46
11:33:33|26057.2
11:33:35|26057.56
11:33:35|26056.36
11:33:37|26057.28
11:33:37|26058.63
11:33:39|26057.87
11:33:40|26059.8
11:33:41|26058.17
11:33:42|26058.18
11:33:43|26059.37
11:33:44|26060.55
11:33:45|26060.58
11:33:46|26059.65
11:33:47|26060.02
11:33:48|26062.02
11:33:50|26060.57
11:33:50|26061.77
11:33:51|26056.29
11:33:52|26055.75
11:33:53|26056.81
11:33:54|26056.8
11:33:56|26055.43
11:33:56|26056.33
11:33:57|26058.23
11:33:58|26058.66
11:33:59|26058.66
11:34:00|26058.62
11:34:01|26058.02
11:34:02|26058.53
11:34:03|26057.8
11:34:04|26058.47
11:34:05|26057.
11:34:07|26055.79
11:34:08|26055.78
11:34:08|26055.42
11:34:10|26056.29
11:34:11|26056.56
11:34:12|26055.94
11:34:12|26055.99
11:34:14|26055.44
11:34:15|26055.41
11:34:16|26054.4
11:34:17|26053.89
11:34:17|26055.84
11:34:19|26056.37
11:34:20|26056.02
11:34:21|26055.85
11:34:21|26055.41
11:34:22|26053.73
11:34:24|26052.39
11:34:25|26051.12
11:34:25|26051.31
11:34:27|26050.86
11:34:28|26051.4
11:34:28|26051.37
11:34:30|26051.41
11:34:31|26049.7
11:34:32|26050.6
11:34:33|26050.5
11:34:34|26050.28
11:34:35|26050.97
11:34:36|26052.26
11:34:37|26051.32
11:34:38|26051.41
11:34:39|26051.84
11:34:40|26051.69
11:34:41|26051.37
11:34:42|26051.45
11:34:43|26051.42
11:34:44|26051.46
11:34:45|26051.38
11:34:46|26051.38
11:34:47|26050.7
11:34:48|26050.7
11:34:50|26050.98
11:34:50|26050.98
11:34:51|26051.4
11:34:52|26051.4
11:34:54|26053.6
11:34:55|26053.17
11:34:56|26053.01
11:34:57|26053.38
11:34:58|26054.04
11:34:59|26053.11
11:35:00|26055.05
11:35:01|26054.6
11:35:02|26053.6
11:35:03|26053.8
11:35:04|26054.26
11:35:05|26054.8
11:35:06|26054.37
11:35:07|26053.99
11:35:08|26053.99
11:35:09|26059.14
11:35:10|26058.64
11:35:11|26059.19
11:35:12|26059.28
11:35:13|26058.72
11:35:14|26058.93
11:35:15|26056.71
11:35:16|26058.85
11:35:17|26057.58
11:35:18|26057.15
11:35:19|26057.58
11:35:20|26057.22
11:35:22|26056.81
11:35:22|26056.81
11:35:23|26057.4
11:35:24|26058.
11:35:25|26056.79
11:35:26|26056.92
11:35:27|26056.92
11:35:28|26056.92
11:35:29|26056.37
11:35:30|26056.36
11:35:31|26057.
11:35:32|26056.88
11:35:33|26056.52
11:35:34|26055.86
11:35:35|26056.5
11:35:36|26056.5
11:35:37|26055.83
11:35:38|26055.83
11:35:39|26057.
11:35:40|26056.44
11:35:41|26057.02
11:35:42|26056.9
11:35:43|26057.48
11:35:44|26057.8
11:35:45|26057.57
11:35:46|26057.5
11:35:47|26057.27
11:35:48|26062.74
11:35:50|26062.71
11:35:51|26062.78
11:35:52|26063.01
11:35:53|26063.
11:35:54|26063.49
11:35:55|26062.98
11:35:56|26062.4
11:35:57|26063.1
11:35:58|26062.92
11:35:59|26062.5
11:36:00|26067.44
11:36:01|26063.98
11:36:02|26064.71
11:36:03|26061.82
11:36:04|26063.97
11:36:05|26063.52
11:36:07|26062.65
11:36:07|26062.44
11:36:08|26062.18
11:36:09|26062.59
11:36:10|26062.56
11:36:11|26062.56
11:36:12|26061.58
11:36:13|26061.58
11:36:14|26061.72
11:36:15|26062.05
11:36:16|26061.05
11:36:17|26058.01
11:36:18|26057.57
11:36:19|26056.
11:36:20|26053.62
11:36:22|26055.01
11:36:23|26054.13
11:36:23|26054.74
11:36:24|26055.63
11:36:25|26055.31
11:36:26|26054.98
11:36:27|26054.98
11:36:28|26054.4
11:36:30|26055.31
11:36:30|26055.1
11:36:31|26054.92
11:36:32|26055.25
11:36:34|26055.15
11:36:34|26054.97
11:36:35|26055.13
11:36:36|26062.29
11:36:37|26061.55
11:36:39|26061.99
11:36:40|26062.3
11:36:41|26068.08
11:36:42|26068.59
11:36:43|26064.76
11:36:44|26065.93
11:36:44|26065.93
11:36:46|26070.
11:36:47|26069.51
11:36:47|26071.
11:36:48|26070.65
11:36:50|26071.3
11:36:51|26078.02
11:36:52|26077.18
11:36:53|26078.12
11:36:54|26073.9
11:36:55|26070.95
11:36:57|26073.02
11:36:57|26071.75
11:36:58|26071.01
11:36:59|26070.88
11:37:01|26070.55
11:37:01|26069.63
11:37:02|26069.76
11:37:04|26070.18
11:37:05|26069.52
11:37:06|26071.29
11:37:06|26071.33
11:37:08|26071.69
11:37:08|26071.05
11:37:10|26072.42
11:37:10|26072.26
11:37:11|26072.23
11:37:12|26072.05
11:37:13|26072.5
11:37:15|26072.62
11:37:16|26072.41
11:37:17|26074.65
11:37:18|26076.57
11:37:19|26076.16
11:37:19|26078.32
11:37:21|26077.31
11:37:22|26076.89
11:37:23|26076.66
11:37:24|26076.79
11:37:24|26076.58
11:37:26|26076.59
11:37:27|26076.58
11:37:28|26076.55
11:37:28|26076.69
11:37:30|26076.82
11:37:31|26077.69
11:37:31|26080.06
11:37:33|26079.44
11:37:34|26079.39
11:37:34|26079.13
11:37:35|26079.56
11:37:36|26079.47
11:37:38|26079.78
11:37:39|26079.18
11:37:40|26078.15
11:37:41|26080.6
11:37:42|26080.01
11:37:43|26080.49
11:37:44|26080.27
11:37:45|26079.3
11:37:46|26079.89
11:37:47|26079.48
11:37:48|26081.19
11:37:49|26080.
11:37:50|26080.5
11:37:51|26080.82
11:37:53|26080.38
11:37:54|26080.86
11:37:55|26081.52
11:37:56|26080.03
11:37:57|26080.72
11:37:58|26080.77
11:37:59|26081.23
11:38:00|26078.5
11:38:01|26076.4
11:38:03|26076.84
11:38:03|26076.
11:38:04|26074.16
11:38:06|26074.02
11:38:06|26074.02
11:38:08|26075.01
11:38:08|26074.
11:38:10|26076.2
11:38:11|26076.23
11:38:11|26076.91
11:38:12|26077.45
11:38:13|26076.16
11:38:14|26075.38
11:38:16|26075.74
11:38:16|26076.87
11:38:17|26080.1
11:38:18|26079.49
11:38:19|26080.59
11:38:20|26080.39
11:38:21|26080.73
11:38:22|26079.36
11:38:24|26079.61
11:38:24|26078.19
11:38:26|26080.22
11:38:27|26082.92
11:38:28|26081.75
11:38:29|26081.75
11:38:29|26081.2
11:38:30|26080.01
11:38:32|26078.08
11:38:32|26076.7
11:38:33|26076.24
11:38:34|26072.26
11:38:35|26072.8
11:38:37|26075.2
11:38:37|26074.76
11:38:38|26073.69
11:38:39|26075.
11:38:40|26075.28
11:38:42|26075.69
11:38:42|26076.04
11:38:43|26076.04
11:38:44|26075.67
11:38:45|26076.13
11:38:46|26076.13
11:38:48|26076.57
11:38:49|26076.18
11:38:50|26076.25
11:38:51|26076.91
11:38:52|26076.87
11:38:53|26076.96
11:38:55|26076.84
11:38:55|26074.84
11:38:57|26075.89
11:38:58|26075.76
11:38:59|26076.15
11:39:01|26075.5
11:39:01|26075.5
11:39:03|26076.5
11:39:04|26076.28
11:39:05|26077.72
11:39:06|26080.46
11:39:07|26079.5
11:39:07|26078.7
11:39:09|26078.7
11:39:10|26078.8
11:39:11|26078.73
11:39:12|26078.5
11:39:12|26077.4
11:39:14|26078.07
11:39:14|26077.63
11:39:16|26078.05
11:39:17|26079.
11:39:18|26078.76
11:39:19|26079.5
11:39:20|26079.02
11:39:22|26079.49
11:39:23|26078.97
11:39:24|26078.97
11:39:25|26079.02
11:39:26|26079.4
11:39:27|26078.75
11:39:28|26078.71
11:39:29|26078.97
11:39:30|26079.
11:39:31|26081.4
11:39:32|26080.6
11:39:33|26080.38
11:39:34|26080.38
11:39:35|26079.96
11:39:36|26080.16
11:39:37|26079.3
11:39:38|26079.3
11:39:39|26079.33
11:39:40|26080.39
11:39:41|26080.65
11:39:42|26081.24
11:39:43|26081.5
11:39:44|26082.08
11:39:45|26083.74
11:39:46|26082.24
11:39:47|26082.42
11:39:49|26083.28
11:39:49|26083.5
11:39:50|26082.12
11:39:51|26083.87
11:39:52|26086.83
11:39:53|26088.56
11:39:54|26088.73
11:39:55|26087.36
11:39:56|26087.62
11:39:57|26087.35
11:39:58|26088.7
11:39:59|26087.81
11:40:00|26089.
11:40:01|26084.
11:40:02|26083.3
11:40:03|26085.88
11:40:05|26084.75
11:40:06|26085.13
11:40:07|26086.
11:40:07|26084.84
11:40:08|26085.05
11:40:10|26085.51
11:40:11|26085.54
11:40:11|26085.42
11:40:12|26085.16
11:40:13|26085.5
11:40:15|26084.72
11:40:16|26084.73
11:40:16|26084.2
11:40:17|26083.68
11:40:19|26082.94
11:40:20|26083.86
11:40:21|26084.2
11:40:21|26085.14
11:40:23|26081.07
11:40:24|26082.31
11:40:25|26082.5
11:40:26|26083.
11:40:27|26084.5
11:40:27|26084.
11:40:29|26084.01
11:40:30|26083.61
11:40:31|26083.62
11:40:31|26083.53
11:40:32|26083.2
11:40:34|26082.42
11:40:35|26082.92
11:40:35|26082.15
11:40:37|26081.5
11:40:38|26080.66
11:40:38|26081.09
11:40:40|26080.94
11:40:40|26081.
11:40:41|26080.5
11:40:43|26081.42
11:40:43|26081.42
11:40:45|26081.03
11:40:46|26081.49
11:40:46|26082.3
11:40:47|26082.26
11:40:49|26082.7
11:40:49|26082.72
11:40:50|26086.46
11:40:52|26089.13
11:40:52|26088.53
11:40:54|26089.21
11:40:55|26089.
11:40:56|26085.98
11:40:57|26086.
11:40:58|26084.99
11:40:59|26085.16
11:41:00|26085.93
11:41:01|26084.28
11:41:02|26084.55
11:41:03|26084.73
11:41:04|26084.73
11:41:06|26084.32
11:41:08|26081.81
11:41:09|26081.65
11:41:10|26082.95
11:41:11|26082.95
11:41:12|26084.32
11:41:13|26083.6
11:41:14|26084.73
11:41:15|26085.04
11:41:16|26085.03
11:41:17|26084.69
11:41:18|26084.
11:41:19|26083.76
11:41:20|26084.5
11:41:21|26084.
11:41:22|26084.04
11:41:23|26084.41
11:41:24|26084.8
11:41:25|26083.62
11:41:26|26085.
11:41:27|26085.99
11:41:28|26085.99
11:41:29|26085.99
11:41:30|26085.4
11:41:31|26084.7
11:41:32|26085.01
11:41:33|26086.36
11:41:34|26086.11
11:41:35|26086.
11:41:36|26086.6
11:41:37|26086.7
11:41:38|26086.7
11:41:39|26085.4
11:41:40|26085.99
11:41:41|26086.01
11:41:42|26085.14
11:41:43|26086.
11:41:44|26086.1
11:41:45|26086.03
11:41:46|26086.
11:41:47|26083.62
11:41:48|26083.86
11:41:49|26083.86
11:41:50|26083.73
11:41:51|26083.5
11:41:52|26083.
11:41:53|26083.11
11:41:54|26083.11
11:41:55|26083.
11:41:57|26083.55
11:41:58|26083.98
11:41:59|26083.22
11:42:00|26086.54
11:42:01|26087.24
11:42:02|26086.37
11:42:03|26086.6
11:42:04|26086.62
11:42:05|26086.61
11:42:06|26086.
11:42:08|26084.87
11:42:08|26088.39
11:42:09|26090.2
11:42:10|26086.98
11:42:11|26092.04
11:42:12|26094.01
11:42:13|26093.9
11:42:14|26092.96
11:42:15|26091.34
11:42:16|26090.43
11:42:17|26091.35
11:42:18|26091.83
11:42:19|26092.49
11:42:20|26094.29
11:42:22|26093.99
11:42:22|26095.79
11:42:23|26095.63
11:42:25|26098.07
11:42:26|26100.02
11:42:26|26100.01
11:42:28|26099.1
11:42:28|26097.2
11:42:30|26094.95
11:42:31|26095.89
11:42:32|26095.45
11:42:33|26095.03
11:42:34|26097.04
11:42:35|26096.96
11:42:36|26096.68
11:42:37|26095.6
11:42:38|26095.89
11:42:39|26095.53
11:42:40|26096.49
11:42:41|26096.63
11:42:42|26097.82
11:42:43|26097.7
11:42:44|26097.61
11:42:45|26096.81
11:42:46|26096.53
11:42:47|26096.44
11:42:48|26095.88
11:42:49|26094.57
11:42:50|26094.
11:42:51|26096.04
11:42:52|26095.92
11:42:53|26093.98
11:42:54|26092.91
11:42:55|26094.22
11:42:56|26093.71
11:42:57|26093.78
11:42:59|26094.34
11:43:00|26091.11
11:43:01|26091.91
11:43:03|26087.23
11:43:03|26087.98
11:43:04|26088.04
11:43:05|26085.56
11:43:06|26086.65
11:43:07|26086.07
11:43:08|26085.33
11:43:09|26085.3
11:43:10|26084.49
11:43:11|26084.79
11:43:12|26084.51
11:43:14|26087.52
11:43:14|26087.1
11:43:15|26087.88
11:43:16|26087.13
11:43:17|26084.29
11:43:18|26083.89
11:43:19|26084.04
11:43:20|26084.83
11:43:21|26085.
11:43:22|26084.37
11:43:23|26084.46
11:43:24|26084.53
11:43:25|26083.99
11:43:26|26084.51
11:43:27|26084.07
11:43:28|26084.31
11:43:29|26084.05
11:43:30|26084.04
11:43:31|26085.81
11:43:32|26085.42
11:43:33|26086.09
11:43:34|26086.24
11:43:35|26085.5
11:43:36|26085.71
11:43:37|26085.52
11:43:38|26085.4
11:43:39|26085.4
11:43:40|26085.91
11:43:41|26085.17
11:43:42|26085.17
11:43:43|26085.75
11:43:44|26085.75
11:43:45|26084.67
11:43:46|26084.71
11:43:47|26083.79
11:43:48|26084.14
11:43:49|26084.66
11:43:51|26084.63
11:43:51|26082.
11:43:52|26082.94
11:43:53|26083.37
11:43:54|26081.17
11:43:55|26081.16
11:43:56|26078.71
11:43:58|26078.34
11:43:59|26078.37
11:44:00|26078.64
11:44:01|26077.74
11:44:02|26078.32
11:44:03|26078.2
11:44:04|26077.89
11:44:06|26079.7
11:44:06|26078.5
11:44:07|26077.99
11:44:08|26082.26
11:44:09|26080.7
11:44:10|26083.37
11:44:11|26081.97
11:44:12|26081.92
11:44:13|26081.2
11:44:14|26081.2
11:44:15|26081.6
11:44:16|26081.98
11:44:17|26082.
11:44:18|26081.76
11:44:19|26082.01
11:44:20|26083.57
11:44:21|26081.9
11:44:22|26082.07
11:44:23|26082.89
11:44:24|26081.79
11:44:25|26081.27
11:44:26|26083.5
11:44:27|26082.98
11:44:28|26083.37
11:44:29|26084.46
11:44:30|26083.13
11:44:32|26082.26
11:44:33|26085.33
11:44:34|26086.5
11:44:34|26086.
11:44:36|26086.48
11:44:37|26086.01
11:44:38|26084.72
11:44:38|26085.
11:44:39|26086.08
11:44:40|26086.98
11:44:41|26086.26
11:44:42|26086.27
11:44:43|26086.51
11:44:45|26087.03
11:44:45|26087.03
11:44:47|26086.29
11:44:48|26087.19
11:44:48|26086.45
11:44:50|26086.41
11:44:51|26084.8
11:44:51|26085.09
11:44:53|26085.36
11:44:53|26086.48
11:44:55|26086.72
11:44:56|26086.43
11:44:56|26086.43
11:44:58|26086.14
11:44:58|26086.6
11:45:00|26087.07
11:45:01|26087.14
11:45:03|26086.67
11:45:04|26086.44
11:45:05|26087.2
11:45:06|26086.75
11:45:07|26090.75
11:45:08|26090.79
11:45:08|26090.81
11:45:10|26091.7
11:45:11|26090.
11:45:11|26090.
11:45:12|26090.89
11:45:13|26089.41
11:45:15|26090.49
11:45:15|26090.8
11:45:16|26089.74
11:45:18|26089.52
11:45:19|26090.99
11:45:20|26090.35
11:45:21|26092.19
11:45:22|26097.
11:45:23|26095.01
11:45:23|26095.41
11:45:25|26095.35
11:45:25|26094.77
11:45:26|26095.31
11:45:27|26097.13
11:45:28|26095.04
11:45:30|26096.88
11:45:31|26096.89
11:45:32|26100.41
11:45:32|26099.82
11:45:34|26099.57
11:45:34|26101.3
11:45:35|26100.41
11:45:37|26099.73
11:45:37|26098.24
11:45:39|26100.03
11:45:40|26099.99
11:45:41|26101.29
11:45:42|26100.51
11:45:43|26101.75
11:45:43|26101.15
11:45:45|26104.01
11:45:45|26102.63
11:45:47|26102.16
11:45:48|26100.46
11:45:48|26099.
11:45:49|26097.45
11:45:51|26097.95
11:45:51|26098.6
11:45:52|26095.
11:45:54|26095.36
11:45:54|26094.95
11:45:56|26093.69
11:45:57|26094.12
11:45:58|26089.98
11:45:59|26089.63
11:46:00|26090.13
11:46:01|26093.41
11:46:02|26092.39
11:46:03|26092.36
11:46:04|26093.19
11:46:05|26092.6
11:46:06|26091.72
11:46:07|26091.97
11:46:08|26092.06
11:46:09|26090.
11:46:10|26090.
11:46:11|26090.44
11:46:12|26090.44
11:46:13|26092.28
11:46:14|26096.07
11:46:15|26095.51
11:46:16|26097.93
11:46:17|26098.01
11:46:18|26096.88
11:46:19|26096.8
11:46:20|26095.84
11:46:21|26095.54
11:46:22|26094.51
11:46:23|26092.29
11:46:24|26092.01
11:46:25|26092.2
11:46:26|26091.77
11:46:27|26091.67
11:46:28|26091.59
11:46:29|26091.42
11:46:31|26091.01
11:46:31|26092.39
11:46:32|26092.83
11:46:33|26092.4
11:46:34|26093.4
11:46:35|26092.6
11:46:36|26094.54
11:46:37|26094.9
11:46:38|26092.83
11:46:39|26092.68
11:46:40|26092.56
11:46:41|26091.72
11:46:42|26091.99
11:46:43|26092.84
11:46:44|26092.84
11:46:45|26091.99
11:46:46|26092.5
11:46:47|26091.61
11:46:48|26091.61
11:46:49|26091.86
11:46:50|26091.57
11:46:51|26091.79
11:46:52|26092.
11:46:53|26091.61
11:46:54|26091.61
11:46:55|26091.61
11:46:56|26093.34
11:46:57|26094.
11:46:58|26093.8
11:46:59|26094.01
11:47:01|26093.53
11:47:02|26093.54
11:47:03|26093.54
11:47:03|26093.56
11:47:04|26093.5
11:47:06|26093.2
11:47:06|26093.2
11:47:08|26093.38
11:47:08|26093.46
11:47:09|26093.12
11:47:11|26093.12
11:47:11|26093.12
11:47:12|26093.12
11:47:13|26092.95
11:47:15|26092.95
11:47:15|26092.95
11:47:16|26092.13
11:47:18|26090.91
11:47:18|26090.9
11:47:19|26090.8
11:47:21|26091.79
11:47:22|26091.92
11:47:23|26091.34
11:47:23|26091.11
11:47:25|26091.83
11:47:25|26091.49
11:47:27|26092.6
11:47:27|26092.83
11:47:29|26092.65
11:47:29|26090.69
11:47:30|26090.49
11:47:31|26090.46
11:47:33|26090.95
11:47:33|26090.8
11:47:35|26091.
11:47:35|26090.5
11:47:37|26091.05
11:47:37|26095.41
11:47:39|26094.31
11:47:39|26092.22
11:47:40|26092.92
11:47:41|26091.55
11:47:42|26090.51
11:47:44|26090.94
11:47:45|26090.46
11:47:45|26090.46
11:47:46|26090.97
11:47:47|26088.01
11:47:49|26087.8
11:47:50|26088.37
11:47:50|26087.
11:47:51|26086.84
11:47:52|26085.04
11:47:54|26086.52
11:47:54|26086.52
11:47:56|26086.86
11:47:56|26095.59
11:47:58|26093.84
11:47:58|26093.8
11:47:59|26096.01
11:48:01|26095.35
11:48:02|26095.35
11:48:03|26095.35
11:48:05|26096.66
11:48:05|26096.46
11:48:06|26096.03
11:48:07|26096.12
11:48:08|26096.1
11:48:09|26096.
11:48:10|26096.59
11:48:11|26096.19
11:48:12|26095.9
11:48:13|26096.02
11:48:14|26096.54
11:48:15|26096.57
11:48:16|26096.24
11:48:17|26095.42
11:48:18|26095.42
11:48:19|26094.75
11:48:21|26094.65
11:48:22|26094.18
11:48:22|26094.72
11:48:23|26094.95
11:48:24|26095.38
11:48:25|26102.35
11:48:27|26102.36
11:48:27|26102.
11:48:29|26100.77
11:48:29|26101.97
11:48:30|26100.1
11:48:31|26097.96
11:48:32|26100.05
11:48:33|26101.
11:48:34|26099.39
11:48:36|26097.97
11:48:37|26100.11
11:48:38|26100.25
11:48:39|26100.96
11:48:39|26101.56
11:48:40|26100.25
11:48:42|26099.46
11:48:42|26101.81
11:48:44|26100.
11:48:44|26100.9
11:48:46|26100.65
11:48:46|26100.66
11:48:48|26100.92
11:48:48|26100.29
11:48:49|26100.
11:48:51|26101.39
11:48:51|26101.8
11:48:53|26100.5
11:48:53|26100.95
11:48:54|26100.61
11:48:55|26099.59
11:48:57|26101.02
11:48:57|26101.91
11:48:58|26101.49
11:48:59|26115.63
11:49:00|26115.11
11:49:01|26115.39
11:49:02|26116.47
11:49:04|26116.49
11:49:05|26114.34
11:49:06|26114.72
11:49:07|26114.38
11:49:07|26116.
11:49:09|26114.23
11:49:10|26114.81
11:49:11|26114.98
11:49:11|26114.
11:49:13|26113.83
11:49:13|26114.11
11:49:14|26113.83
11:49:15|26114.03
11:49:17|26113.88
11:49:18|26115.18
11:49:19|26114.65
11:49:20|26109.39
11:49:20|26109.47
11:49:22|26109.85
11:49:23|26111.48
11:49:24|26111.8
11:49:25|26109.85
11:49:25|26111.5
11:49:26|26110.05
11:49:28|26108.16
11:49:28|26106.67
11:49:30|26107.89
11:49:30|26107.8
11:49:32|26107.09
11:49:33|26107.57
11:49:34|26106.42
11:49:34|26107.67
11:49:35|26107.03
11:49:36|26107.54
11:49:38|26107.02
11:49:39|26107.01
11:49:39|26109.5
11:49:41|26108.96
11:49:42|26108.2
11:49:43|26107.92
11:49:44|26107.5
11:49:44|26107.6
11:49:46|26107.85
11:49:46|26106.
11:49:48|26106.
11:49:48|26105.98
11:49:49|26106.95
11:49:51|26106.66
11:49:52|26106.76
11:49:53|26107.44
11:49:54|26110.87
11:49:55|26110.87
11:49:55|26111.95
11:49:56|26111.58
11:49:58|26110.
11:49:59|26109.
11:49:59|26110.5
11:50:00|26111.25
11:50:02|26110.
11:50:03|26110.6
11:50:04|26109.2
11:50:05|26109.99
11:50:06|26107.38
11:50:07|26107.33
11:50:08|26106.51
11:50:09|26105.62
11:50:10|26105.72
11:50:12|26104.82
11:50:12|26103.95
11:50:13|26105.82
11:50:14|26104.82
11:50:15|26104.84
11:50:16|26105.
11:50:18|26104.39
11:50:18|26103.29
11:50:19|26103.32
11:50:20|26103.98
11:50:21|26102.49
11:50:23|26102.
11:50:23|26101.41
11:50:24|26101.32
11:50:26|26101.52
11:50:26|26100.91
11:50:28|26101.
11:50:28|26101.33
11:50:29|26101.83
11:50:31|26101.74
11:50:31|26101.03
11:50:32|26101.18
11:50:33|26101.11
11:50:35|26100.84
11:50:36|26101.
11:50:37|26100.81
11:50:38|26101.4
11:50:39|26101.14
11:50:40|26101.41
11:50:40|26100.61
11:50:41|26100.9
11:50:42|26100.89
11:50:43|26101.08
11:50:44|26101.09
11:50:45|26101.09
11:50:46|26098.06
11:50:47|26099.5
11:50:48|26099.68
11:50:50|26099.56
11:50:50|26099.6
11:50:51|26100.44
11:50:52|26099.55
11:50:54|26099.42
11:50:55|26099.43
11:50:55|26098.
11:50:56|26098.
11:50:58|26096.89
11:50:58|26096.79
11:51:00|26097.22
11:51:01|26096.97
11:51:02|26099.09
11:51:03|26098.23
11:51:04|26097.94
11:51:06|26096.84
11:51:06|26096.46
11:51:07|26096.45
11:51:08|26096.45
11:51:09|26096.46
11:51:11|26094.5
11:51:11|26094.59
11:51:13|26094.59
11:51:14|26093.49
11:51:15|26094.32
11:51:16|26094.29
11:51:17|26094.75
11:51:18|26094.05
11:51:19|26094.9
11:51:20|26094.01
11:51:21|26093.55
11:51:22|26093.
11:51:23|26093.75
11:51:24|26093.5
11:51:25|26093.4
11:51:26|26097.26
11:51:27|26095.9
11:51:29|26095.8
11:51:29|26095.75
11:51:30|26095.18
11:51:31|26097.56
11:51:32|26097.74
11:51:34|26097.74
11:51:34|26097.5
11:51:35|26097.85
11:51:36|26097.88
11:51:37|26097.71
11:51:38|26097.71
11:51:40|26097.71
11:51:40|26097.71
11:51:41|26097.63
11:51:42|26097.09
11:51:43|26097.12
11:51:44|26097.86
11:51:45|26097.86
11:51:46|26097.41
11:51:47|26097.3
11:51:48|26096.5
11:51:50|26096.95
11:51:50|26096.97
11:51:51|26096.37
11:51:52|26096.5
11:51:53|26096.96
11:51:55|26096.96
11:51:55|26096.32
11:51:56|26095.99
11:51:57|26096.2
11:51:58|26094.12
11:51:59|26096.11
11:52:01|26096.69
11:52:01|26095.72
11:52:02|26096.18
11:52:03|26095.92
11:52:04|26096.12
11:52:06|26096.86
11:52:08|26097.7
11:52:09|26097.99
11:52:10|26097.99
11:52:11|26097.99
11:52:11|26097.99
11:52:12|26097.99
11:52:14|26097.5
11:52:15|26097.5
11:52:16|26095.85
11:52:17|26096.02
11:52:17|26096.98
11:52:19|26096.07
11:52:20|26096.8
11:52:21|26096.18
11:52:22|26095.96
11:52:23|26095.7
11:52:24|26097.13
11:52:25|26097.2
11:52:26|26096.5
11:52:27|26096.93
11:52:28|26096.2
11:52:29|26096.2
11:52:30|26096.74
11:52:31|26096.24
11:52:32|26096.1
11:52:33|26095.33
11:52:34|26095.33
11:52:35|26096.23
11:52:36|26096.23
11:52:37|26096.23
11:52:38|26095.93
11:52:39|26097.12
11:52:40|26096.53
11:52:41|26096.53
11:52:42|26096.29
11:52:43|26096.8
11:52:44|26097.72
11:52:45|26097.87
11:52:46|26098.03
11:52:47|26098.06
11:52:48|26098.06
11:52:49|26098.
11:52:50|26097.28
11:52:51|26097.98
11:52:52|26098.
11:52:53|26097.77
11:52:54|26097.54
11:52:55|26097.68
11:52:56|26098.46
11:52:57|26099.01
11:52:58|26098.47
11:52:59|26098.97
11:53:00|26098.93
11:53:01|26098.14
11:53:02|26098.42
11:53:03|26098.38
11:53:04|26097.99
11:53:06|26098.01
11:53:07|26097.04
11:53:09|26097.14
11:53:09|26097.16
11:53:10|26097.41
11:53:11|26096.96
11:53:12|26097.45
11:53:13|26097.15
11:53:14|26097.18
11:53:15|26097.5
11:53:16|26097.52
11:53:18|26097.52
11:53:18|26098.
11:53:19|26097.52
11:53:20|26099.57
11:53:21|26097.97
11:53:23|26097.91
11:53:24|26097.96
11:53:24|26097.14
11:53:26|26097.95
11:53:27|26100.27
11:53:28|26100.
11:53:28|26100.01
11:53:30|26101.3
11:53:31|26102.39
11:53:32|26102.04
11:53:33|26102.75
11:53:34|26102.69
11:53:34|26103.74
11:53:36|26102.29
11:53:37|26102.8
11:53:38|26102.75
11:53:39|26102.85
11:53:40|26103.5
11:53:41|26103.13
11:53:41|26103.
11:53:42|26103.28
11:53:44|26102.22
11:53:45|26102.22
11:53:45|26103.
11:53:47|26102.31
11:53:48|26103.15
11:53:49|26103.07
11:53:50|26102.1
11:53:51|26102.8
11:53:51|26102.88
11:53:52|26102.83
11:53:54|26102.83
11:53:55|26102.26
11:53:55|26102.16
11:53:57|26101.59
11:53:57|26102.5
11:53:59|26103.15
11:53:59|26103.37
11:54:01|26102.61
11:54:01|26103.77
11:54:03|26102.7
11:54:04|26101.25
11:54:05|26101.
11:54:06|26101.76
11:54:06|26101.6
11:54:08|26101.79
11:54:09|26102.01
11:54:11|26104.42
11:54:12|26105.
11:54:13|26105.65
11:54:14|26106.3
11:54:15|26106.5
11:54:16|26105.2
11:54:17|26105.22
11:54:18|26105.37
11:54:19|26106.
11:54:20|26105.5
11:54:21|26105.78
11:54:22|26105.24
11:54:23|26105.19
11:54:24|26104.92
11:54:25|26104.6
11:54:26|26105.21
11:54:27|26105.18
11:54:28|26106.16
11:54:29|26106.68
11:54:30|26107.62
11:54:31|26107.83
11:54:32|26106.76
11:54:33|26105.68
11:54:34|26105.68
11:54:35|26106.99
11:54:36|26104.48
11:54:37|26104.39
11:54:38|26104.94
11:54:39|26099.94
11:54:40|26099.24
11:54:41|26099.24
11:54:42|26099.5
11:54:43|26099.
11:54:44|26099.61
11:54:45|26098.75
11:54:46|26099.52
11:54:47|26099.1
11:54:49|26099.36
11:54:49|26099.38
11:54:50|26099.2
11:54:51|26098.7
11:54:52|26101.25
11:54:53|26097.13
11:54:54|26095.84
11:54:55|26096.5
11:54:56|26097.81
11:54:57|26097.68
11:54:58|26097.78
11:54:59|26097.32
11:55:00|26096.69
11:55:01|26097.98
11:55:02|26097.97
11:55:03|26097.37
11:55:04|26097.31
11:55:05|26096.3
11:55:06|26096.93
11:55:07|26095.87
11:55:08|26096.61
11:55:09|26097.23
11:55:11|26097.11
11:55:11|26097.15
11:55:12|26101.75
11:55:13|26101.45
11:55:14|26102.
11:55:16|26102.74
11:55:16|26101.87
11:55:18|26102.
11:55:18|26101.62
11:55:19|26101.99
11:55:21|26101.51
11:55:22|26099.81
11:55:23|26099.99
11:55:24|26099.72
11:55:25|26099.72
11:55:26|26099.19
11:55:27|26098.98
11:55:28|26098.56
11:55:29|26098.88
11:55:29|26099.49
11:55:31|26099.07
11:55:32|26098.71
11:55:32|26097.22
11:55:34|26097.98
11:55:35|26097.98
11:55:36|26098.35
11:55:37|26098.35
11:55:38|26097.98
11:55:39|26097.22
11:55:40|26097.25
11:55:40|26097.27
11:55:41|26097.49
11:55:43|26096.31
11:55:44|26096.5
11:55:44|26096.
11:55:46|26096.97
11:55:47|26096.04
11:55:48|26096.8
11:55:49|26097.18
11:55:50|26097.
11:55:51|26097.51
11:55:52|26097.47
11:55:53|26098.
11:55:53|26098.27
11:55:55|26098.27
11:55:56|26098.27
11:55:56|26098.62
11:55:58|26097.36
11:55:59|26096.95
11:56:00|26097.48
11:56:01|26097.41
11:56:02|26096.2
11:56:03|26096.8
11:56:04|26098.06
11:56:05|26097.54
11:56:06|26097.56
11:56:07|26096.69
11:56:08|26097.21
11:56:09|26097.52
11:56:11|26098.01
11:56:11|26097.51
11:56:12|26097.5
11:56:13|26097.58
11:56:15|26097.39
11:56:16|26097.4
11:56:17|26096.7
11:56:18|26097.21
11:56:19|26097.22
11:56:20|26097.21
11:56:21|26096.96
11:56:22|26096.98
11:56:23|26097.
11:56:24|26095.39
11:56:25|26091.
11:56:26|26091.36
11:56:27|26091.1
11:56:28|26092.55
11:56:29|26091.07
11:56:30|26092.22
11:56:31|26091.16
11:56:32|26090.27
11:56:33|26091.28
11:56:34|26091.14
11:56:35|26091.5
11:56:36|26091.4
11:56:37|26091.4
11:56:38|26092.15
11:56:39|26091.6
11:56:40|26092.
11:56:41|26092.29
11:56:42|26092.
11:56:43|26091.66
11:56:44|26092.66
11:56:45|26092.03
11:56:46|26091.88
11:56:47|26092.04
11:56:48|26092.06
11:56:49|26091.48
11:56:50|26091.48
11:56:51|26091.48
11:56:52|26091.48
11:56:53|26090.51
11:56:54|26091.
11:56:55|26091.
11:56:56|26090.82
11:56:57|26090.82
11:56:58|26091.53
11:56:59|26096.65
11:57:00|26095.36
11:57:01|26093.14
11:57:02|26092.5
11:57:03|26091.01
11:57:04|26092.2
11:57:05|26092.04
11:57:06|26092.15
11:57:08|26092.3
11:57:08|26092.3
11:57:09|26092.
11:57:11|26091.4
11:57:11|26090.99
11:57:13|26093.05
11:57:14|26092.64
11:57:14|26093.37
11:57:16|26093.37
11:57:17|26094.
11:57:18|26093.9
11:57:19|26093.91
11:57:20|26093.99
11:57:21|26093.
11:57:22|26093.27
11:57:22|26093.27
11:57:24|26093.02
11:57:24|26093.19
11:57:26|26094.01
11:57:27|26093.26
11:57:28|26094.17
11:57:29|26094.
11:57:30|26092.84
11:57:31|26093.41
11:57:32|26093.79
11:57:33|26093.13
11:57:33|26094.02
11:57:35|26093.2
11:57:36|26093.48
11:57:37|26092.43
11:57:38|26093.
11:57:39|26092.32
11:57:39|26093.5
11:57:41|26093.5
11:57:42|26093.01
11:57:42|26095.
11:57:44|26095.21
11:57:44|26095.21
11:57:46|26094.59
11:57:46|26094.84
11:57:47|26094.84
11:57:49|26094.4
11:57:50|26094.4
11:57:51|26094.4
11:57:52|26094.4
11:57:52|26094.4
11:57:53|26094.4
11:57:55|26094.4
11:57:56|26094.4
11:57:56|26094.37
11:57:58|26094.04
11:57:59|26094.
11:58:00|26094.46
11:58:01|26094.4
11:58:02|26095.
11:58:03|26093.51
11:58:04|26094.4
11:58:04|26095.13
11:58:06|26094.26
11:58:07|26094.99
11:58:08|26094.77
11:58:08|26095.97
11:58:09|26094.99
11:58:11|26094.99
11:58:12|26094.4
11:58:14|26094.19
11:58:14|26095.05
11:58:16|26095.5
11:58:17|26095.5
11:58:18|26095.5
11:58:18|26095.02
11:58:19|26096.34
11:58:20|26097.4
11:58:22|26096.79
11:58:23|26096.78
11:58:23|26095.97
11:58:25|26096.74
11:58:25|26097.
11:58:27|26096.5
11:58:28|26097.
11:58:29|26096.41
11:58:30|26096.41
11:58:31|26096.42
11:58:32|26097.28
11:58:33|26100.97
11:58:34|26100.4
11:58:35|26100.
11:58:36|26099.81
11:58:37|26100.81
11:58:38|26099.96
11:58:39|26100.07
11:58:40|26100.16
11:58:41|26100.28
11:58:43|26100.46
11:58:43|26105.53
11:58:44|26105.21
11:58:45|26105.24
11:58:46|26104.92
11:58:47|26105.52
11:58:48|26105.52
11:58:49|26105.93
11:58:50|26104.91
11:58:51|26104.91
11:58:52|26103.81
11:58:53|26104.33
11:58:54|26103.58
11:58:55|26103.58
11:58:56|26104.49
11:58:57|26104.49
11:58:58|26104.49
11:58:59|26103.99
11:59:00|26103.52
11:59:01|26103.52
11:59:03|26104.49
11:59:03|26104.49
11:59:05|26104.04
11:59:06|26104.37
11:59:06|26103.51
11:59:07|26104.09
11:59:08|26103.51
11:59:09|26103.51
11:59:10|26102.13
11:59:11|26103.49
11:59:13|26103.53
11:59:14|26103.85
11:59:15|26103.
11:59:16|26098.54
11:59:17|26099.26
11:59:18|26099.55
11:59:18|26099.
11:59:20|26099.
11:59:21|26099.28
11:59:22|26099.15
11:59:23|26094.96
11:59:23|26094.18
11:59:25|26095.12
11:59:25|26095.06
11:59:27|26095.71
11:59:28|26094.78
11:59:29|26088.14
11:59:30|26090.69
11:59:30|26091.69
11:59:31|26090.43
11:59:32|26090.88
11:59:34|26092.25
11:59:35|26090.81
11:59:36|26090.27
11:59:36|26091.23
11:59:38|26091.21
11:59:39|26090.93
11:59:40|26090.97
11:59:41|26092.51
11:59:42|26091.72
11:59:43|26091.38
11:59:44|26091.96
11:59:45|26091.72
11:59:46|26091.71
11:59:47|26090.64
11:59:48|26091.
11:59:49|26091.39
11:59:50|26091.14
11:59:51|26091.14
11:59:52|26090.62
11:59:54|26089.81
11:59:54|26090.5
11:59:55|26089.7
11:59:56|26089.7
11:59:57|26089.7
11:59:58|26089.72
11:59:59|26089.61
12:00:00|26089.68
12:00:01|26089.32
12:00:03|26088.46
12:00:03|26090.83
12:00:05|26089.6
12:00:06|26091.82
12:00:06|26091.55
12:00:07|26090.72
12:00:08|26090.77
12:00:10|26096.66
12:00:10|26095.27
12:00:11|26094.65
12:00:12|26094.66
12:00:14|26094.89
12:00:15|26094.87
12:00:16|26094.76
12:00:17|26093.88
12:00:18|26093.59
12:00:19|26094.02
12:00:20|26094.84
12:00:21|26094.02
12:00:22|26093.85
12:00:23|26094.14
12:00:24|26094.21
12:00:25|26094.5
12:00:26|26094.99
12:00:27|26094.05
12:00:28|26094.87
12:00:29|26094.86
12:00:30|26093.35
12:00:31|26093.23
12:00:32|26092.79
12:00:33|26092.34
12:00:34|26092.34
12:00:35|26091.17
12:00:36|26093.11
12:00:37|26092.52
12:00:38|26092.5
12:00:39|26092.5
12:00:40|26092.47
12:00:41|26092.05
12:00:42|26093.26
12:00:43|26093.41
12:00:44|26092.51
12:00:45|26091.54
12:00:47|26092.6
12:00:47|26091.13
12:00:48|26090.97
12:00:49|26091.51
12:00:50|26091.
12:00:52|26090.44
12:00:52|26091.5
12:00:53|26090.98
12:00:54|26091.34
12:00:55|26091.99
12:00:56|26091.07
12:00:57|26091.07
12:00:58|26091.96
12:00:59|26091.95
12:01:00|26092.64
12:01:01|26096.82
12:01:03|26099.54
12:01:03|26098.26
12:01:04|26098.33
12:01:05|26098.11
12:01:06|26098.85
12:01:08|26098.
12:01:08|26098.75
12:01:09|26097.96
12:01:10|26098.56
12:01:11|26098.29
12:01:12|26098.84
12:01:13|26097.53
12:01:15|26097.31
12:01:16|26097.44
12:01:17|26099.06
12:01:18|26098.72
12:01:19|26098.79
12:01:20|26099.67
12:01:21|26099.67
12:01:22|26098.63
12:01:24|26099.94
12:01:24|26098.85
12:01:25|26098.85
12:01:26|26100.38
12:01:27|26099.23
12:01:28|26099.93
12:01:29|26099.93
12:01:30|26099.23
12:01:31|26100.4
12:01:32|26099.61
12:01:33|26101.03
12:01:35|26095.61
12:01:35|26099.18
12:01:36|26100.89
12:01:37|26101.94
12:01:38|26101.82
12:01:40|26102.29
12:01:40|26105.94
12:01:41|26105.32
12:01:42|26106.21
12:01:43|26106.75
12:01:45|26105.66
12:01:46|26105.45
12:01:46|26105.04
12:01:47|26100.66
12:01:48|26101.52
12:01:49|26102.88
12:01:50|26103.4
12:01:52|26101.37
12:01:52|26103.33
12:01:53|26103.92
12:01:55|26102.97
12:01:56|26102.96
12:01:56|26101.85
12:01:57|26103.14
12:01:59|26104.13
12:01:59|26103.53
12:02:01|26103.4
12:02:02|26102.86
12:02:02|26102.75
12:02:04|26103.05
12:02:04|26103.39
12:02:06|26102.78
12:02:07|26104.25
12:02:07|26104.4
12:02:09|26103.4
12:02:10|26103.33
12:02:11|26102.46
12:02:12|26103.29
12:02:13|26103.4
12:02:14|26103.
12:02:15|26103.74
12:02:17|26102.8
12:02:18|26102.82
12:02:18|26102.82
12:02:19|26102.63
12:02:21|26103.21
12:02:22|26103.09
12:02:23|26104.29
12:02:24|26104.23
12:02:25|26104.12
12:02:26|26104.8
12:02:27|26104.61
12:02:28|26105.14
12:02:29|26104.69
12:02:30|26103.4
12:02:32|26104.48
12:02:32|26104.5
12:02:33|26104.95
12:02:34|26106.34
12:02:35|26106.38
12:02:36|26108.24
12:02:37|26108.85
12:02:38|26107.5
12:02:40|26108.01
12:02:40|26108.01
12:02:41|26108.84
12:02:42|26108.31
12:02:43|26106.71
12:02:45|26105.82
12:02:45|26106.63
12:02:46|26105.75
12:02:47|26106.1
12:02:48|26105.03
12:02:49|26104.
12:02:50|26103.75
12:02:51|26104.
12:02:52|26103.1
12:02:53|26103.9
12:02:54|26104.
12:02:55|26103.57
12:02:56|26103.6
12:02:57|26104.
12:02:58|26104.15
12:02:59|26106.49
12:03:00|26106.61
12:03:01|26106.92
12:03:02|26106.14
12:03:03|26106.14
12:03:04|26105.5
12:03:05|26105.
12:03:06|26105.
12:03:07|26105.01
12:03:08|26105.01
12:03:09|26104.77
12:03:10|26104.
12:03:11|26102.7
12:03:12|26103.22
12:03:13|26103.64
12:03:14|26104.41
12:03:15|26103.45
12:03:17|26103.67
12:03:18|26103.67
12:03:19|26105.75
12:03:20|26106.63
12:03:21|26106.91
12:03:22|26107.6
12:03:23|26107.6
12:03:24|26107.4
12:03:25|26104.46
12:03:26|26106.4
12:03:28|26107.23
12:03:29|26107.6
12:03:29|26107.82
12:03:31|26108.
12:03:31|26107.49
12:03:32|26107.87
12:03:34|26107.12
12:03:35|26106.61
12:03:36|26106.61
12:03:37|26106.61
12:03:38|26105.7
12:03:39|26106.54
12:03:40|26105.7
12:03:41|26105.19
12:03:41|26104.92
12:03:43|26104.
12:03:43|26103.17
12:03:45|26103.35
12:03:46|26103.45
12:03:47|26105.11
12:03:48|26104.9
12:03:49|26104.01
12:03:50|26103.81
12:03:51|26103.42
12:03:52|26103.32
12:03:53|26102.78
12:03:54|26103.39
12:03:55|26103.51
12:03:56|26104.05
12:03:56|26104.
12:03:58|26104.61
12:03:59|26104.6
12:03:59|26104.98
12:04:01|26105.19
12:04:01|26105.99
12:04:03|26105.68
12:04:03|26107.24
12:04:05|26107.08
12:04:06|26106.52
12:04:06|26105.53
12:04:08|26105.78
12:04:08|26105.42
12:04:09|26105.45
12:04:11|26105.55
12:04:12|26105.55
12:04:13|26105.59
12:04:13|26105.8
12:04:15|26106.69
12:04:15|26107.14
12:04:17|26109.52
12:04:17|26110.09
12:04:19|26109.91
12:04:21|26109.81
12:04:21|26109.31
12:04:22|26109.7
12:04:23|26109.7
12:04:24|26109.7
12:04:25|26110.5
12:04:26|26109.68
12:04:28|26110.38
12:04:28|26109.4
12:04:30|26110.
12:04:31|26111.29
12:04:32|26109.62
12:04:32|26109.56
12:04:34|26110.99
12:04:35|26110.99
12:04:35|26110.42
12:04:37|26109.87
12:04:38|26108.32
12:04:39|26109.37
12:04:39|26111.25
12:04:41|26111.23
12:04:41|26112.99
12:04:42|26111.86
12:04:44|26111.31
12:04:45|26111.34
12:04:45|26111.34
12:04:47|26111.76
12:04:48|26110.61
12:04:49|26111.27
12:04:50|26110.04
12:04:51|26111.2
12:04:52|26109.88
12:04:53|26109.
12:04:53|26109.89
12:04:55|26109.73
12:04:56|26109.61
12:04:56|26109.61
12:04:57|26110.52
12:04:58|26109.81
12:05:00|26110.44
12:05:01|26109.4
12:05:02|26110.49
12:05:03|26110.15
12:05:03|26110.48
12:05:04|26110.48
12:05:06|26110.5
12:05:07|26111.6
12:05:07|26111.74
12:05:09|26111.74
12:05:10|26111.37
12:05:10|26112.06
12:05:12|26118.92
12:05:13|26118.06
12:05:14|26117.02
12:05:15|26117.68
12:05:16|26118.97
12:05:17|26117.92
12:05:18|26117.12
12:05:19|26118.18
12:05:20|26118.04
12:05:21|26118.86
12:05:23|26119.07
12:05:23|26118.76
12:05:24|26118.51
12:05:25|26118.47
12:05:26|26119.91
12:05:27|26120.79
12:05:29|26119.65
12:05:30|26120.98
12:05:31|26120.68
12:05:32|26121.28
12:05:32|26120.98
12:05:33|26121.61
12:05:35|26121.36
12:05:36|26121.22
12:05:37|26121.28
12:05:38|26119.66
12:05:39|26118.9
12:05:40|26119.6
12:05:40|26118.29
12:05:41|26117.36
12:05:42|26116.65
12:05:44|26116.06
12:05:44|26116.72
12:05:45|26114.66
12:05:46|26116.43
12:05:48|26115.69
12:05:49|26115.28
12:05:49|26117.87
12:05:51|26116.
12:05:52|26116.68
12:05:52|26116.21
12:05:54|26116.48
12:05:55|26120.06
12:05:56|26116.88
12:05:57|26112.68
12:05:58|26115.17
12:05:59|26115.5
12:06:00|26114.51
12:06:01|26113.52
12:06:02|26113.82
12:06:02|26114.67
12:06:04|26115.38
12:06:05|26115.41
12:06:05|26115.88
12:06:07|26114.69
12:06:08|26115.2
12:06:09|26112.
12:06:10|26113.96
12:06:11|26114.02
12:06:12|26113.85
12:06:12|26114.02
12:06:14|26113.6
12:06:15|26113.53
12:06:16|26113.57
12:06:16|26113.18
12:06:18|26113.32
12:06:19|26113.96
12:06:20|26114.92
12:06:21|26114.5
12:06:22|26116.84
12:06:24|26117.61
12:06:24|26117.98
12:06:25|26118.2
12:06:26|26117.82
12:06:27|26117.49
12:06:28|26117.57
12:06:29|26117.33
12:06:30|26117.32
12:06:31|26117.23
12:06:32|26116.59
12:06:33|26117.54
12:06:35|26117.54
12:06:35|26117.01
12:06:36|26117.37
12:06:37|26117.41
12:06:38|26117.95
12:06:40|26117.95
12:06:41|26117.95
12:06:41|26116.21
12:06:43|26115.31
12:06:44|26115.77
12:06:45|26115.25
12:06:46|26115.54
12:06:47|26115.
12:06:47|26115.29
12:06:48|26115.22
12:06:50|26115.2
12:06:51|26115.2
12:06:52|26114.85
12:06:53|26114.
12:06:54|26115.2
12:06:54|26115.18
12:06:56|26115.16
12:06:57|26115.1
12:06:58|26115.21
12:06:58|26114.44
12:07:00|26116.
12:07:00|26116.28
12:07:02|26116.1
12:07:03|26115.75
12:07:04|26115.77
12:07:05|26118.33
12:07:06|26116.71
12:07:07|26115.62
12:07:08|26115.42
12:07:08|26116.02
12:07:09|26114.88
12:07:10|26115.46
12:07:11|26116.19
12:07:13|26116.19
12:07:14|26116.17
12:07:15|26121.01
12:07:16|26126.89
12:07:17|26125.8
12:07:17|26127.7
12:07:18|26130.07
12:07:20|26130.51
12:07:21|26122.91
12:07:22|26122.98
12:07:23|26123.02
12:07:24|26120.67
12:07:25|26122.04
12:07:26|26125.41
12:07:27|26126.44
12:07:28|26126.61
12:07:29|26126.75
12:07:30|26126.27
12:07:31|26126.32
12:07:32|26128.61
12:07:33|26128.81
12:07:34|26128.
12:07:35|26126.06
12:07:36|26127.
12:07:37|26126.02
12:07:38|26124.58
12:07:39|26124.39
12:07:40|26123.8
12:07:41|26124.95
12:07:42|26122.83
12:07:43|26122.34
12:07:45|26122.96
12:07:45|26124.09
12:07:46|26125.
12:07:47|26124.32
12:07:48|26125.11
12:07:50|26126.79
12:07:50|26126.31
12:07:51|26126.83
12:07:52|26128.88
12:07:53|26128.54
12:07:55|26127.89
12:07:55|26126.85
12:07:56|26126.89
12:07:57|26126.9
12:07:58|26126.9
12:07:59|26127.58
12:08:00|26124.53
12:08:01|26123.83
12:08:02|26123.11
12:08:03|26124.77
12:08:04|26124.68
12:08:05|26123.12
12:08:06|26123.73
12:08:07|26124.39
12:08:08|26125.54
12:08:09|26125.59
12:08:11|26125.96
12:08:12|26125.99
12:08:13|26126.36
12:08:14|26126.69
12:08:15|26126.69
12:08:16|26126.69
12:08:17|26126.69
12:08:18|26127.15
12:08:19|26126.8
12:08:20|26126.8
12:08:21|26126.8
12:08:22|26127.4
12:08:23|26127.98
12:08:25|26124.4
12:08:25|26123.79
12:08:26|26124.56
12:08:27|26124.57
12:08:28|26124.13
12:08:29|26124.62
12:08:30|26124.24
12:08:31|26124.32
12:08:32|26123.52
12:08:33|26123.52
12:08:34|26123.2
12:08:36|26124.5
12:08:36|26126.02
12:08:38|26126.01
12:08:39|26125.4
12:08:40|26123.54
12:08:40|26123.55
12:08:41|26125.21
12:08:42|26123.58
12:08:44|26123.58
12:08:44|26115.08
12:08:45|26115.07
12:08:47|26116.9
12:08:47|26118.03
12:08:48|26117.76
12:08:50|26118.67
12:08:51|26119.
12:08:52|26118.
12:08:52|26118.89
12:08:54|26119.04
12:08:55|26119.36
12:08:56|26119.77
12:08:56|26119.9
12:08:58|26118.6
12:08:58|26120.25
12:09:00|26120.02
12:09:00|26122.17
12:09:01|26121.31
12:09:03|26116.18
12:09:04|26118.
12:09:05|26118.32
12:09:06|26118.19
12:09:07|26118.5
12:09:08|26120.3
12:09:09|26119.76
12:09:10|26119.56
12:09:11|26119.57
12:09:12|26119.58
12:09:13|26118.93
12:09:13|26120.78
12:09:15|26121.29
12:09:16|26119.99
12:09:17|26117.51
12:09:18|26117.55
12:09:18|26117.05
12:09:19|26117.16
12:09:21|26117.2
12:09:22|26116.73
12:09:23|26118.91
12:09:24|26118.91
12:09:25|26118.
12:09:26|26118.28
12:09:27|26118.14
12:09:28|26119.5
12:09:29|26120.5
12:09:30|26120.57
12:09:31|26121.64
12:09:32|26122.92
12:09:33|26121.92
12:09:34|26121.14
12:09:35|26121.58
12:09:36|26122.
12:09:37|26121.39
12:09:38|26121.8
12:09:39|26121.8
12:09:40|26122.04
12:09:41|26122.5
12:09:42|26121.92
12:09:43|26122.
12:09:44|26121.79
12:09:45|26122.
12:09:46|26122.82
12:09:47|26122.17
12:09:48|26122.01
12:09:49|26126.2
12:09:50|26126.82
12:09:51|26127.27
12:09:52|26124.72
12:09:53|26126.1
12:09:54|26126.73
12:09:55|26126.98
12:09:56|26126.39
12:09:57|26122.
12:09:58|26122.5
12:09:59|26121.96
12:10:00|26123.06
12:10:01|26124.74
12:10:02|26123.88
12:10:03|26124.96
12:10:04|26125.64
12:10:05|26125.4
12:10:07|26125.79
12:10:07|26125.81
12:10:08|26127.08
12:10:09|26127.97
12:10:11|26126.8
12:10:11|26126.69
12:10:13|26127.15
12:10:13|26126.54
12:10:14|26125.97
12:10:16|26125.97
12:10:17|26125.5
12:10:17|26126.
12:10:18|26128.
12:10:19|26127.73
12:10:21|26128.28
12:10:21|26126.
12:10:22|26124.4
12:10:24|26127.
12:10:25|26126.84
12:10:27|26126.84
12:10:27|26126.23
12:10:28|26126.1
12:10:29|26125.11
12:10:30|26122.94
12:10:31|26124.3
12:10:32|26124.14
12:10:33|26122.88
12:10:34|26123.28
12:10:35|26122.9
12:10:37|26122.21
12:10:37|26122.21
12:10:38|26122.95
12:10:39|26123.2
12:10:40|26122.6
12:10:41|26126.1
12:10:42|26128.01
12:10:43|26127.92
12:10:44|26127.2
12:10:45|26125.87
12:10:46|26123.78
12:10:47|26123.8
12:10:48|26123.46
12:10:49|26124.01
12:10:50|26124.57
12:10:51|26124.57
12:10:52|26124.8
12:10:53|26125.5
12:10:54|26125.6
12:10:55|26125.06
12:10:56|26125.41
12:10:57|26128.
12:10:58|26127.49
12:11:00|26128.01
12:11:01|26125.72
12:11:01|26124.61
12:11:02|26124.51
12:11:04|26122.
12:11:05|26122.
12:11:05|26122.54
12:11:06|26123.35
12:11:07|26124.12
12:11:08|26122.
12:11:10|26122.45
12:11:10|26123.06
12:11:12|26119.81
12:11:13|26119.89
12:11:13|26119.09
12:11:15|26119.
12:11:16|26118.55
12:11:16|26119.41
12:11:18|26118.37
12:11:19|26118.37
12:11:20|26119.
12:11:21|26118.5
12:11:22|26119.01
12:11:23|26120.51
12:11:23|26120.2
12:11:25|26120.48
12:11:26|26120.48
12:11:27|26120.11
12:11:28|26120.16
12:11:29|26122.
12:11:30|26121.99
12:11:31|26124.
12:11:32|26124.
12:11:33|26124.21
12:11:34|26124.01
12:11:36|26124.08
12:11:36|26122.2
12:11:37|26122.25
12:11:38|26122.46
12:11:39|26122.9
12:11:40|26123.2
12:11:41|26123.2
12:11:42|26123.22
12:11:44|26123.82
12:11:45|26122.78
12:11:46|26122.78
12:11:46|26122.12
12:11:48|26122.11
12:11:49|26121.5
12:11:50|26121.5
12:11:51|26121.5
12:11:52|26121.02
12:11:52|26120.68
12:11:54|26120.63
12:11:55|26120.66
12:11:56|26120.66
12:11:56|26120.
12:11:58|26119.84
12:11:58|26121.63
12:12:00|26120.46
12:12:00|26122.63
12:12:02|26123.34
12:12:03|26122.09
12:12:03|26121.33
12:12:04|26122.
12:12:06|26123.5
12:12:07|26123.3
12:12:08|26123.13
12:12:09|26123.
12:12:10|26123.
12:12:11|26123.
12:12:12|26123.
12:12:12|26123.14
12:12:13|26123.57
12:12:15|26123.47
12:12:16|26124.22
12:12:17|26123.29
12:12:18|26122.64
12:12:18|26123.5
12:12:20|26122.69
12:12:20|26123.04
12:12:22|26123.8
12:12:23|26123.25
12:12:24|26123.28
12:12:25|26123.01
12:12:26|26123.03
12:12:27|26123.03
12:12:28|26123.03
12:12:29|26123.14
12:12:30|26123.1
12:12:31|26122.65
12:12:33|26122.29
12:12:33|26123.35
12:12:34|26123.42
12:12:35|26123.43
12:12:36|26123.43
12:12:37|26124.74
12:12:38|26128.56
12:12:39|26128.92
12:12:40|26128.44
12:12:41|26129.44
12:12:42|26126.5
12:12:43|26126.38
12:12:44|26126.
12:12:45|26126.86
12:12:46|26125.96
12:12:47|26126.05
12:12:48|26126.67
12:12:49|26126.37
12:12:50|26126.37
12:12:51|26126.68
12:12:52|26128.03
12:12:53|26127.02
12:12:54|26130.
12:12:55|26128.85
12:12:56|26128.74
12:12:57|26128.16
12:12:58|26129.02
12:13:00|26134.16
12:13:01|26132.55
12:13:01|26133.77
12:13:03|26132.08
12:13:04|26134.09
12:13:05|26134.13
12:13:05|26134.
12:13:07|26132.82
12:13:08|26133.5
12:13:08|26132.81
12:13:09|26132.59
12:13:10|26132.59
12:13:11|26134.41
12:13:12|26134.
12:13:13|26133.4
12:13:14|26133.46
12:13:16|26132.02
12:13:16|26133.1
12:13:18|26132.5
12:13:19|26132.83
12:13:20|26131.88
12:13:20|26132.45
12:13:22|26132.58
12:13:22|26133.5
12:13:23|26134.
12:13:25|26133.2
12:13:25|26133.85
12:13:27|26132.48
12:13:28|26133.
12:13:29|26133.96
12:13:30|26132.96
12:13:31|26132.62
12:13:32|26132.76
12:13:33|26132.2
12:13:34|26133.39
12:13:35|26133.
12:13:36|26133.01
12:13:37|26132.84
12:13:38|26133.34
12:13:39|26133.24
12:13:40|26132.66
12:13:41|26133.01
12:13:42|26133.5
12:13:43|26132.28
12:13:44|26132.26
12:13:45|26132.
12:13:46|26131.9
12:13:47|26131.71
12:13:48|26131.71
12:13:49|26131.06
12:13:50|26131.
12:13:51|26131.
12:13:52|26132.42
12:13:53|26131.86
12:13:54|26131.86
12:13:55|26131.11
12:13:56|26131.11
12:13:57|26133.
12:13:58|26133.54
12:13:59|26133.56
12:14:00|26132.84
12:14:01|26133.4
12:14:02|26133.44
12:14:03|26132.95
12:14:04|26134.1
12:14:05|26133.4
12:14:06|26132.84
12:14:07|26133.69
12:14:08|26133.25
12:14:09|26133.25
12:14:10|26133.25
12:14:11|26134.6
12:14:12|26138.85
12:14:13|26137.99
12:14:15|26137.69
12:14:15|26137.11
12:14:16|26136.79
12:14:17|26133.83
12:14:18|26133.81
12:14:20|26131.97
12:14:20|26131.99
12:14:21|26132.93
12:14:22|26132.08
12:14:23|26133.9
12:14:25|26133.61
12:14:25|26133.67
12:14:26|26131.
12:14:28|26132.08
12:14:29|26132.57
12:14:30|26132.57
12:14:31|26129.18
12:14:32|26129.25
12:14:33|26128.57
12:14:33|26128.49
12:14:35|26129.6
12:14:36|26128.12
12:14:37|26127.95
12:14:38|26125.59
12:14:39|26126.1
12:14:39|26126.41
12:14:41|26128.09
12:14:42|26128.7
12:14:43|26127.81
12:14:44|26129.22
12:14:45|26128.65
12:14:46|26128.13
12:14:47|26130.
12:14:48|26127.78
12:14:49|26128.66
12:14:50|26128.5
12:14:51|26129.08
12:14:52|26130.27
12:14:53|26130.5
12:14:54|26130.83
12:14:55|26129.91
12:14:56|26129.5
12:14:57|26129.08
12:14:58|26129.7
12:14:59|26129.7
12:15:00|26129.87
12:15:01|26128.26
12:15:02|26129.39
12:15:03|26129.81
12:15:04|26128.99
12:15:05|26129.45
12:15:06|26133.02
12:15:07|26137.03
12:15:08|26137.31
12:15:09|26137.55
12:15:11|26136.36
12:15:11|26135.2
12:15:12|26135.1
12:15:13|26134.82
12:15:14|26134.36
12:15:15|26136.18
12:15:16|26135.05
12:15:17|26133.4
12:15:19|26135.15
12:15:19|26132.6
12:15:20|26134.24
12:15:21|26134.49
12:15:23|26134.35
12:15:23|26134.6
12:15:24|26136.7
12:15:26|26137.91
12:15:26|26137.42
12:15:28|26138.18
12:15:28|26137.65
12:15:30|26137.88
12:15:31|26137.01
12:15:32|26137.01
12:15:33|26138.6
12:15:34|26138.75
12:15:35|26136.
12:15:36|26134.
12:15:37|26134.49
12:15:38|26134.44
12:15:39|26135.
12:15:40|26133.97
12:15:41|26133.78
12:15:42|26133.23
12:15:43|26133.92
12:15:44|26134.
12:15:45|26133.94
12:15:46|26132.2
12:15:47|26132.44
12:15:48|26134.5
12:15:49|26134.92
12:15:50|26135.1
12:15:51|26134.48
12:15:52|26134.84
12:15:53|26133.5
12:15:54|26134.
12:15:55|26134.5
12:15:56|26134.
12:15:57|26136.33
12:15:58|26136.34
12:15:59|26139.05
12:16:00|26138.53
12:16:01|26137.34
12:16:02|26137.96
12:16:03|26134.97
12:16:04|26137.93
12:16:05|26136.07
12:16:06|26134.72
12:16:07|26134.76
12:16:08|26135.96
12:16:09|26135.96
12:16:10|26132.38
12:16:11|26134.01
12:16:12|26135.92
12:16:13|26137.63
12:16:14|26137.53
12:16:16|26137.62
12:16:17|26137.86
12:16:19|26139.
12:16:19|26138.52
12:16:20|26138.94
12:16:21|26139.76
12:16:23|26140.63
12:16:24|26141.5
12:16:25|26135.95
12:16:25|26137.23
12:16:27|26139.99
12:16:27|26138.86
12:16:29|26140.92
12:16:29|26140.44
12:16:30|26138.84
12:16:32|26137.22
12:16:34|26138.02
12:16:34|26137.74
12:16:35|26136.85
12:16:36|26138.
12:16:37|26138.2
12:16:38|26139.23
12:16:39|26139.09
12:16:40|26138.
12:16:41|26137.99
12:16:42|26138.51
12:16:43|26141.
12:16:44|26139.43
12:16:45|26140.
12:16:46|26140.05
12:16:47|26139.57
12:16:48|26139.21
12:16:49|26140.59
12:16:51|26139.07
12:16:51|26139.42
12:16:52|26139.75
12:16:53|26139.
12:16:54|26139.
12:16:55|26139.43
12:16:56|26139.33
12:16:57|26139.5
12:16:58|26139.8
12:16:59|26139.09
12:17:00|26139.85
12:17:01|26140.28
12:17:02|26140.25
12:17:03|26140.09
12:17:04|26139.15
12:17:05|26139.24
12:17:06|26139.91
12:17:07|26138.84
12:17:08|26138.78
12:17:09|26139.
12:17:10|26139.03
12:17:11|26138.06
12:17:12|26137.89
12:17:13|26137.37
12:17:14|26136.61
12:17:15|26137.4
12:17:16|26137.6
12:17:17|26137.6
12:17:19|26137.6
12:17:19|26137.6
12:17:20|26138.36
12:17:21|26137.9
12:17:22|26140.16
12:17:24|26140.11
12:17:24|26139.94
12:17:25|26140.53
12:17:27|26140.08
12:17:28|26140.61
12:17:29|26140.62
12:17:30|26141.1
12:17:30|26139.
12:17:32|26138.55
12:17:33|26138.16
12:17:34|26138.84
12:17:35|26137.41
12:17:36|26137.99
12:17:37|26138.27
12:17:38|26138.6
12:17:39|26138.6
12:17:40|26136.
12:17:41|26138.2
12:17:42|26137.43
12:17:43|26137.47
12:17:45|26137.72
12:17:45|26136.84
12:17:47|26137.
12:17:47|26136.5
12:17:49|26138.
12:17:49|26138.
12:17:51|26137.99
12:17:51|26139.
12:17:52|26139.15
12:17:54|26139.43
12:17:54|26139.43
12:17:56|26139.36
12:17:57|26140.
12:17:58|26139.9
12:17:58|26139.73
12:17:59|26140.94
12:18:00|26140.
12:18:01|26140.99
12:18:03|26141.4
12:18:03|26141.67
12:18:04|26141.41
12:18:06|26140.58
12:18:07|26140.01
12:18:07|26140.01
12:18:08|26143.43
12:18:09|26143.6
12:18:10|26143.
12:18:12|26142.13
12:18:12|26143.18
12:18:14|26142.34
12:18:15|26142.41
12:18:15|26143.19
12:18:17|26144.55
12:18:18|26146.28
12:18:19|26166.65
12:18:20|26199.9
12:18:21|26187.69
12:18:22|26188.16
12:18:23|26174.62
12:18:23|26172.91
12:18:25|26166.
12:18:25|26160.01
12:18:27|26167.94
12:18:28|26170.6
12:18:29|26165.01
12:18:30|26166.8
12:18:31|26167.82
12:18:33|26163.26
12:18:33|26167.84
12:18:34|26168.54
12:18:35|26166.
12:18:36|26168.57
12:18:37|26165.93
12:18:38|26157.5
12:18:39|26160.85
12:18:40|26157.66
12:18:41|26160.
12:18:42|26157.5
12:18:43|26158.9
12:18:44|26160.45
12:18:46|26160.
12:18:47|26159.6
12:18:48|26160.76
12:18:48|26164.05
12:18:49|26165.89
12:18:50|26165.37
12:18:51|26173.01
12:18:53|26169.09
12:18:54|26169.37
12:18:55|26170.82
12:18:56|26163.5
12:18:57|26166.
12:18:57|26164.97
12:18:58|26164.93
12:19:00|26168.
12:19:00|26161.95
12:19:01|26166.94
12:19:02|26171.46
12:19:03|26167.74
12:19:04|26164.04
12:19:05|26163.01
12:19:06|26160.68
12:19:07|26163.35
12:19:09|26163.2
12:19:10|26160.7
12:19:10|26161.19
12:19:11|26162.75
12:19:12|26159.45
12:19:13|26161.11
12:19:14|26161.97
12:19:15|26159.95
12:19:16|26155.04
12:19:17|26148.89
12:19:18|26155.44
12:19:19|26152.01
12:19:20|26153.79
12:19:21|26153.72
12:19:22|26153.88
12:19:23|26153.56
12:19:24|26152.1
12:19:25|26151.82
12:19:26|26158.14
12:19:27|26154.78
12:19:29|26149.99
12:19:29|26153.87
12:19:30|26153.81
12:19:32|26150.
12:19:33|26152.31
12:19:34|26156.81
12:19:35|26157.32
12:19:36|26154.22
12:19:37|26157.
12:19:38|26155.92
12:19:39|26154.48
12:19:40|26154.58
12:19:41|26155.99
12:19:42|26156.
12:19:43|26158.01
12:19:45|26155.63
12:19:45|26158.08
12:19:46|26157.4
12:19:47|26160.39
12:19:48|26158.4
12:19:49|26157.99
12:19:51|26158.54
12:19:51|26158.6
12:19:52|26157.83
12:19:53|26160.97
12:19:54|26160.49
12:19:56|26160.6
12:19:57|26163.31
12:19:58|26164.55
12:19:58|26163.95
12:20:00|26164.08
12:20:01|26161.04
12:20:01|26163.67
12:20:02|26161.96
12:20:03|26160.93
12:20:05|26159.56
12:20:05|26158.37
12:20:06|26159.08
12:20:07|26159.86
12:20:08|26159.84
12:20:09|26154.4
12:20:10|26153.92
12:20:12|26154.97
12:20:13|26153.97
12:20:14|26152.
12:20:15|26152.98
12:20:16|26148.8
12:20:17|26144.09
12:20:18|26147.39
12:20:19|26145.97
12:20:20|26145.36
12:20:21|26145.58
12:20:22|26147.04
12:20:23|26145.7
12:20:24|26146.27
12:20:25|26145.19
12:20:26|26144.75
12:20:27|26144.92
12:20:28|26144.4
12:20:29|26146.2
12:20:30|26144.59
12:20:31|26147.45
12:20:32|26147.09
12:20:33|26146.7
12:20:35|26146.64
12:20:35|26146.99
12:20:37|26146.6
12:20:38|26146.05
12:20:39|26146.05
12:20:39|26145.41
12:20:41|26146.08
12:20:41|26146.1
12:20:42|26145.06
12:20:44|26147.66
12:20:45|26146.61
12:20:46|26144.8
12:20:47|26145.77
12:20:48|26152.67
12:20:48|26152.52
12:20:49|26152.08
12:20:50|26152.67
12:20:51|26153.53
12:20:52|26154.84
12:20:53|26154.
12:20:55|26158.21
12:20:55|26157.79
12:20:58|26158.91
12:20:58|26156.14
12:20:59|26156.49
12:21:00|26157.63
12:21:01|26156.32
12:21:02|26155.41
12:21:03|26156.22
12:21:04|26155.91
12:21:05|26155.39
12:21:06|26156.98
12:21:07|26156.8
12:21:08|26155.6
12:21:09|26154.76
12:21:10|26155.44
12:21:11|26156.07
12:21:12|26155.82
12:21:14|26155.58
12:21:14|26154.28
12:21:15|26155.28
12:21:16|26155.49
12:21:17|26155.08
12:21:18|26155.17
12:21:19|26155.89
12:21:20|26159.94
12:21:21|26161.62
12:21:23|26161.07
12:21:23|26160.05
12:21:24|26160.56
12:21:26|26159.77
12:21:26|26159.87
12:21:27|26159.87
12:21:28|26160.
12:21:30|26159.71
12:21:30|26157.41
12:21:31|26157.47
12:21:32|26157.
12:21:34|26163.06
12:21:35|26160.
12:21:37|26162.45
12:21:38|26165.51
12:21:39|26169.44
12:21:40|26169.34
12:21:41|26166.87
12:21:42|26166.55
12:21:43|26161.93
12:21:44|26162.41
12:21:46|26161.04
12:21:46|26161.14
12:21:47|26161.29
12:21:48|26169.03
12:21:49|26169.71
12:21:51|26178.06
12:21:51|26179.2
12:21:52|26176.19
12:21:53|26174.
12:21:54|26172.53
12:21:55|26171.95
12:21:56|26173.66
12:21:57|26171.18
12:21:58|26173.57
12:21:59|26174.67
12:22:00|26177.79
12:22:01|26177.06
12:22:02|26176.78
12:22:03|26177.05
12:22:04|26178.58
12:22:05|26177.7
12:22:06|26174.09
12:22:07|26174.08
12:22:08|26176.7
12:22:10|26184.18
12:22:10|26188.01
12:22:11|26191.45
12:22:12|26187.7
12:22:14|26188.
12:22:14|26183.27
12:22:15|26185.
12:22:16|26184.19
12:22:17|26185.76
12:22:18|26183.55
12:22:20|26181.21
12:22:20|26185.24
12:22:21|26183.14
12:22:22|26182.
12:22:23|26181.97
12:22:24|26184.49
12:22:26|26185.26
12:22:27|26183.99
12:22:28|26183.84
12:22:28|26181.42
12:22:29|26178.91
12:22:30|26175.88
12:22:31|26178.82
12:22:32|26181.18
12:22:33|26179.07
12:22:34|26178.49
12:22:36|26179.98
12:22:37|26178.9
12:22:38|26178.04
12:22:39|26177.1
12:22:40|26177.18
12:22:41|26174.99
12:22:42|26177.41
12:22:43|26184.03
12:22:44|26183.1
12:22:45|26180.57
12:22:47|26181.69
12:22:47|26179.69
12:22:48|26177.04
12:22:49|26177.04
12:22:50|26177.5
12:22:51|26188.1
12:22:53|26190.75
12:22:53|26187.84
12:22:54|26181.99
12:22:55|26182.5
12:22:56|26183.11
12:22:58|26184.87
12:22:58|26186.06
12:22:59|26184.06
12:23:00|26182.59
12:23:01|26181.31
12:23:02|26180.5
12:23:03|26181.22
12:23:04|26180.01
12:23:05|26181.04
12:23:06|26183.58
12:23:07|26179.
12:23:09|26181.15
12:23:09|26180.
12:23:10|26177.42
12:23:11|26177.99
12:23:12|26177.88
12:23:13|26177.72
12:23:14|26179.87
12:23:15|26177.45
12:23:16|26176.99
12:23:17|26177.85
12:23:18|26178.06
12:23:19|26180.83
12:23:20|26173.41
12:23:21|26174.8
12:23:22|26178.
12:23:23|26177.
12:23:24|26176.87
12:23:25|26178.
12:23:26|26181.4
12:23:27|26179.83
12:23:28|26179.
12:23:29|26179.52
12:23:30|26180.67
12:23:31|26178.14
12:23:32|26178.76
12:23:33|26179.06
12:23:34|26178.99
12:23:35|26178.96
12:23:37|26177.93
12:23:38|26177.83
12:23:39|26178.
12:23:40|26178.83
12:23:41|26177.61
12:23:42|26177.96
12:23:44|26176.6
12:23:44|26175.92
12:23:45|26177.93
12:23:47|26177.2
12:23:47|26176.12
12:23:48|26178.4
12:23:49|26179.
12:23:50|26179.49
12:23:51|26180.1
12:23:52|26180.11
12:23:53|26177.98
12:23:54|26178.4
12:23:55|26178.4
12:23:56|26181.02
12:23:57|26180.02
12:23:58|26180.2
12:23:59|26181.01
12:24:00|26188.1
12:24:01|26185.23
12:24:02|26183.81
12:24:03|26180.3
12:24:04|26181.65
12:24:05|26181.23
12:24:06|26180.72
12:24:07|26179.74
12:24:08|26179.37
12:24:09|26179.54
12:24:10|26181.22
12:24:11|26179.51
12:24:12|26181.32
12:24:13|26180.76
12:24:14|26178.54
12:24:15|26178.99
12:24:16|26179.91
12:24:17|26174.73
12:24:18|26176.57
12:24:19|26177.1
12:24:20|26176.38
12:24:21|26177.97
12:24:22|26178.53
12:24:23|26177.32
12:24:24|26176.5
12:24:25|26177.39
12:24:26|26177.73
12:24:27|26176.39
12:24:28|26174.96
12:24:29|26174.89
12:24:30|26175.25
12:24:31|26174.36
12:24:32|26176.24
12:24:33|26176.68
12:24:34|26177.05
12:24:36|26177.72
12:24:36|26179.
12:24:37|26178.81
12:24:39|26177.5
12:24:40|26174.8
12:24:40|26173.31
12:24:42|26174.78
12:24:43|26173.99
12:24:44|26173.47
12:24:44|26172.07
12:24:46|26170.45
12:24:47|26171.2
12:24:48|26171.45
12:24:49|26169.24
12:24:50|26160.32
12:24:51|26161.12
12:24:52|26160.
12:24:53|26158.43
12:24:54|26154.64
12:24:55|26158.31
12:24:56|26159.52
12:24:57|26158.29
12:24:58|26158.28
12:24:59|26157.39
12:25:00|26155.54
12:25:01|26158.02
12:25:02|26157.93
12:25:03|26160.01
12:25:04|26163.03
12:25:05|26161.75
12:25:06|26163.32
12:25:07|26160.07
12:25:08|26154.1
12:25:09|26154.85
12:25:10|26152.55
12:25:11|26150.99
12:25:12|26151.99
12:25:13|26149.99
12:25:14|26150.8
12:25:15|26148.
12:25:16|26146.09
12:25:17|26150.24
12:25:18|26148.91
12:25:19|26153.25
12:25:20|26153.16
12:25:21|26153.83
12:25:22|26153.28
12:25:23|26151.
12:25:24|26152.01
12:25:25|26150.24
12:25:26|26150.59
12:25:27|26152.59
12:25:28|26150.68
12:25:29|26155.32
12:25:30|26151.4
12:25:31|26153.45
12:25:32|26152.77
12:25:33|26152.24
12:25:34|26151.28
12:25:35|26150.81
12:25:36|26150.8
12:25:37|26151.78
12:25:38|26151.
12:25:40|26151.53
12:25:40|26151.53
12:25:41|26151.4
12:25:42|26151.16
12:25:43|26151.76
12:25:44|26150.
12:25:45|26150.
12:25:46|26149.64
12:25:47|26146.85
12:25:48|26147.29
12:25:49|26147.41
12:25:50|26148.32
12:25:51|26142.78
12:25:52|26139.1
12:25:53|26139.59
12:25:54|26138.04
12:25:55|26138.07
12:25:56|26144.46
12:25:57|26147.02
12:25:58|26146.58
12:25:59|26146.66
12:26:00|26147.43
12:26:01|26146.96
12:26:02|26147.79
12:26:04|26148.09
12:26:04|26149.59
12:26:05|26147.11
12:26:06|26144.11
12:26:07|26143.2
12:26:09|26144.07
12:26:09|26144.03
12:26:10|26148.42
12:26:11|26146.24
12:26:12|26145.37
12:26:13|26145.4
12:26:14|26144.7
12:26:15|26146.6
12:26:16|26144.49
12:26:17|26143.88
12:26:18|26139.99
12:26:19|26139.99
12:26:20|26135.99
12:26:21|26138.5
12:26:22|26136.
12:26:23|26135.87
12:26:25|26136.
12:26:25|26135.95
12:26:26|26137.
12:26:27|26133.03
12:26:28|26134.89
12:26:29|26132.57
12:26:31|26131.41
12:26:31|26122.62
12:26:32|26125.26
12:26:33|26121.84
12:26:34|26126.21
12:26:35|26125.95
12:26:37|26124.14
12:26:37|26120.37
12:26:38|26122.14
12:26:39|26123.98
12:26:40|26123.66
12:26:41|26120.5
12:26:42|26119.12
12:26:43|26121.18
12:26:44|26119.2
12:26:45|26117.01
12:26:46|26118.
12:26:48|26116.77
12:26:49|26120.04
12:26:49|26121.52
12:26:51|26120.25
12:26:52|26122.24
12:26:52|26124.
12:26:53|26124.04
12:26:55|26123.53
12:26:55|26123.78
12:26:57|26125.28
12:26:57|26127.18
12:26:59|26128.
12:27:00|26128.76
12:27:01|26128.75
12:27:02|26125.76
12:27:02|26119.87
12:27:03|26117.99
12:27:05|26117.87
12:27:05|26115.
12:27:06|26116.4
12:27:07|26116.44
12:27:08|26114.97
12:27:09|26113.98
12:27:11|26111.96
12:27:11|26111.97
12:27:12|26110.01
12:27:13|26112.85
12:27:15|26110.01
12:27:15|26110.91
12:27:16|26110.48
12:27:17|26112.45
12:27:18|26113.02
12:27:19|26114.4
12:27:20|26113.78
12:27:22|26114.75
12:27:22|26115.37
12:27:23|26113.19
12:27:25|26116.
12:27:25|26113.46
12:27:26|26114.2
12:27:27|26114.69
12:27:28|26114.27
12:27:29|26113.21
12:27:30|26112.95
12:27:31|26109.98
12:27:33|26112.6
12:27:34|26110.94
12:27:34|26112.17
12:27:35|26112.98
12:27:37|26113.
12:27:37|26116.01
12:27:39|26114.48
12:27:39|26115.4
12:27:40|26113.76
12:27:42|26112.4
12:27:43|26112.34
12:27:43|26113.66
12:27:45|26113.99
12:27:46|26113.04
12:27:47|26112.09
12:27:48|26111.92
12:27:49|26111.54
12:27:50|26109.19
12:27:51|26113.66
12:27:52|26116.
12:27:54|26114.19
12:27:55|26114.01
12:27:56|26114.5
12:27:57|26111.8
12:27:58|26113.47
12:27:59|26110.09
12:28:00|26111.65
12:28:01|26110.11
12:28:02|26111.24
12:28:03|26110.44
12:28:04|26114.5
12:28:05|26114.47
12:28:06|26115.08
12:28:07|26115.54
12:28:08|26115.09
12:28:09|26115.41
12:28:10|26116.21
12:28:11|26115.5
12:28:12|26116.
12:28:13|26114.91
12:28:14|26115.48
12:28:15|26116.9
12:28:16|26115.07
12:28:17|26115.11
12:28:18|26116.
12:28:19|26114.86
12:28:20|26116.03
12:28:21|26115.15
12:28:22|26115.26
12:28:23|26114.61
12:28:24|26113.89
12:28:25|26115.18
12:28:26|26113.45
12:28:27|26115.5
12:28:28|26114.74
12:28:29|26116.09
12:28:30|26114.8
12:28:31|26115.86
12:28:32|26120.72
12:28:33|26123.06
12:28:34|26123.6
12:28:35|26122.
12:28:36|26120.63
12:28:37|26124.02
12:28:38|26123.45
12:28:39|26123.
12:28:40|26122.66
12:28:41|26127.
12:28:43|26119.78
12:28:44|26120.67
12:28:45|26123.61
12:28:46|26123.98
12:28:47|26124.26
12:28:48|26125.53
12:28:49|26126.
12:28:50|26123.65
12:28:51|26120.84
12:28:51|26122.68
12:28:52|26119.13
12:28:54|26124.34
12:28:55|26124.98
12:28:56|26124.56
12:28:58|26124.97
12:28:58|26125.6
12:28:59|26124.83
12:29:00|26127.29
12:29:01|26125.42
12:29:02|26125.97
12:29:03|26123.08
12:29:04|26123.96
12:29:05|26121.27
12:29:06|26121.06
12:29:07|26121.19
12:29:09|26121.1
12:29:09|26118.67
12:29:10|26118.79
12:29:11|26117.98
12:29:12|26116.8
12:29:13|26116.57
12:29:14|26114.95
12:29:15|26112.25
12:29:16|26111.23
12:29:18|26111.28
12:29:19|26109.19
12:29:20|26111.95
12:29:21|26110.06
12:29:21|26112.08
12:29:23|26112.6
12:29:23|26116.05
12:29:24|26114.19
12:29:25|26111.37
12:29:26|26114.29
12:29:27|26111.99
12:29:28|26116.04
12:29:30|26114.3
12:29:30|26114.06
12:29:31|26112.99
12:29:32|26111.6
12:29:33|26110.4
12:29:34|26109.59
12:29:35|26110.81
12:29:36|26112.
12:29:37|26110.48
12:29:38|26112.07
12:29:40|26113.6
12:29:41|26113.2
12:29:41|26110.95
12:29:43|26112.02
12:29:43|26112.
12:29:45|26112.
12:29:46|26113.03
12:29:48|26112.49
12:29:48|26113.
12:29:49|26112.81
12:29:50|26112.
12:29:52|26111.8
12:29:52|26110.72
12:29:54|26110.57
12:29:55|26107.96
12:29:55|26113.22
12:29:57|26111.99
12:29:57|26109.99
12:29:59|26108.95
12:30:00|26111.98
12:30:00|26109.85
12:30:01|26110.58
12:30:02|26107.84
12:30:04|26113.96
12:30:04|26120.26
12:30:06|26121.7
12:30:07|26122.07
12:30:08|26115.96
12:30:09|26112.33
12:30:10|26122.65
12:30:11|26137.29
12:30:12|26133.39
12:30:13|26142.82
12:30:14|26148.39
12:30:15|26146.23
12:30:16|26148.8
12:30:17|26144.81
12:30:18|26141.14
12:30:19|26133.99
12:30:20|26132.
12:30:21|26125.6
12:30:22|26122.76
12:30:23|26138.37
12:30:24|26148.79
12:30:25|26141.16
12:30:26|26150.58
12:30:27|26144.
12:30:28|26151.86
12:30:29|26151.4
12:30:30|26153.02
12:30:31|26162.
12:30:32|26158.46
12:30:33|26160.34
12:30:34|26162.09
12:30:35|26160.33
12:30:36|26154.11
12:30:37|26153.14
12:30:38|26147.99
12:30:39|26143.38
12:30:40|26141.91
12:30:41|26145.66
12:30:42|26149.94
12:30:43|26151.73
12:30:44|26151.39
12:30:45|26157.52
12:30:47|26162.
12:30:47|26162.04
12:30:48|26158.66
12:30:49|26162.
12:30:51|26160.4
12:30:51|26158.47
12:30:52|26160.22
12:30:54|26158.
12:30:55|26160.
12:30:56|26149.68
12:30:57|26145.66
12:30:57|26144.35
12:30:58|26148.
12:30:59|26136.08
12:31:01|26151.08
12:31:02|26146.02
12:31:03|26147.32
12:31:04|26141.7
12:31:05|26136.52
12:31:06|26149.16
12:31:07|26142.01
12:31:08|26146.6
12:31:09|26133.58
12:31:10|26132.1
12:31:11|26127.05
12:31:12|26127.84
12:31:13|26131.37
12:31:14|26134.
12:31:15|26130.77
12:31:16|26135.32
12:31:17|26135.78
12:31:18|26142.49
12:31:19|26142.08
12:31:20|26140.01
12:31:21|26140.
12:31:22|26138.
12:31:23|26135.9
12:31:24|26132.39
12:31:25|26133.99
12:31:26|26135.
12:31:27|26137.81
12:31:28|26139.34
12:31:29|26137.89
12:31:30|26133.26
12:31:31|26136.01
12:31:32|26139.61
12:31:33|26137.98
12:31:34|26136.48
12:31:35|26142.01
12:31:36|26139.23
12:31:37|26144.02
12:31:38|26145.29
12:31:39|26143.58
12:31:40|26142.72
12:31:41|26146.46
12:31:42|26142.24
12:31:43|26145.67
12:31:45|26146.25
12:31:45|26144.07
12:31:47|26150.01
12:31:48|26152.
12:31:49|26151.8
12:31:50|26149.79
12:31:51|26150.
12:31:52|26149.18
12:31:54|26149.44
12:31:54|26144.34
12:31:55|26147.63
12:31:56|26155.59
12:31:57|26143.75
12:31:58|26141.76
12:31:59|26142.18
12:32:00|26144.
12:32:01|26154.
12:32:03|26152.01
12:32:03|26155.
12:32:04|26156.27
12:32:05|26145.99
12:32:06|26146.29
12:32:08|26144.87
12:32:08|26143.88
12:32:09|26144.
12:32:10|26144.61
12:32:11|26147.93
12:32:13|26149.99
12:32:14|26150.05
12:32:14|26147.15
12:32:15|26143.82
12:32:16|26141.25
12:32:17|26143.04
12:32:19|26143.31
12:32:20|26143.43
12:32:20|26141.91
12:32:21|26142.82
12:32:22|26142.05
12:32:24|26144.12
12:32:24|26147.49
12:32:26|26145.24
12:32:26|26142.51
12:32:27|26145.18
12:32:29|26143.97
12:32:29|26143.95
12:32:30|26143.
12:32:31|26142.03
12:32:32|26136.
12:32:33|26137.56
12:32:35|26137.
12:32:35|26133.96
12:32:37|26133.78
12:32:38|26131.71
12:32:38|26122.28
12:32:39|26126.08
12:32:40|26126.
12:32:41|26123.99
12:32:42|26124.01
12:32:43|26122.03
12:32:44|26124.
12:32:46|26118.17
12:32:48|26118.
12:32:48|26121.96
12:32:49|26118.
12:32:50|26124.01
12:32:52|26118.8
12:32:52|26117.83
12:32:53|26117.98
12:32:54|26114.16
12:32:56|26114.08
12:32:57|26113.1
12:32:58|26116.44
12:32:59|26111.96
12:33:00|26108.99
12:33:01|26108.29
12:33:02|26107.98
12:33:02|26113.77
12:33:03|26111.48
12:33:05|26106.01
12:33:06|26103.56
12:33:07|26104.13
12:33:08|26108.01
12:33:09|26102.
12:33:10|26106.01
12:33:11|26104.01
12:33:12|26108.
12:33:13|26101.99
12:33:14|26100.7
12:33:15|26107.81
12:33:16|26099.54
12:33:17|26104.
12:33:18|26106.
12:33:19|26104.
12:33:20|26100.83
12:33:21|26104.01
12:33:22|26103.14
12:33:23|26104.01
12:33:24|26102.
12:33:25|26101.41
12:33:27|26100.09
12:33:27|26106.91
12:33:28|26106.16
12:33:29|26104.03
12:33:30|26101.14
12:33:31|26102.01
12:33:32|26101.76
12:33:34|26100.03
12:33:34|26102.
12:33:35|26104.03
12:33:36|26103.98
12:33:37|26102.
12:33:39|26100.17
12:33:39|26102.86
12:33:40|26102.82
12:33:41|26101.95
12:33:42|26104.05
12:33:43|26112.01
12:33:45|26114.36
12:33:45|26116.79
12:33:46|26114.01
12:33:47|26107.9
12:33:48|26109.62
12:33:49|26110.81
12:33:51|26106.11
12:33:52|26105.71
12:33:52|26104.06
12:33:53|26104.39
12:33:54|26104.
12:33:56|26099.98
12:33:56|26102.27
12:33:58|26104.07
12:33:58|26106.18
12:33:59|26101.89
12:34:00|26102.54
12:34:02|26103.08
12:34:03|26103.96
12:34:03|26101.55
12:34:04|26104.9
12:34:06|26113.27
12:34:06|26113.45
12:34:07|26114.98
12:34:09|26114.01
12:34:10|26112.62
12:34:11|26114.96
12:34:11|26113.93
12:34:13|26111.99
12:34:13|26111.38
12:34:14|26112.04
12:34:15|26110.94
12:34:16|26110.06
12:34:17|26109.31
12:34:19|26112.57
12:34:19|26111.6
12:34:20|26111.93
12:34:21|26110.6
12:34:22|26111.11
12:34:23|26109.58
12:34:24|26106.81
12:34:25|26103.27
12:34:26|26109.59
12:34:27|26109.97
12:34:28|26106.96
12:34:30|26110.4
12:34:30|26111.23
12:34:32|26112.46
12:34:32|26112.01
12:34:34|26111.91
12:34:34|26112.4
12:34:36|26113.37
12:34:37|26112.51
12:34:38|26111.58
12:34:39|26110.21
12:34:40|26111.62
12:34:41|26111.05
12:34:42|26110.36
12:34:43|26110.06
12:34:44|26111.06
12:34:45|26110.85
12:34:46|26109.
12:34:47|26107.08
12:34:49|26106.6
12:34:50|26107.15
12:34:51|26107.99
12:34:51|26108.5
12:34:52|26110.33
12:34:53|26112.84
12:34:55|26114.14
12:34:56|26115.71
12:34:57|26115.13
12:34:57|26115.13
12:34:59|26120.76
12:34:59|26122.
12:35:01|26118.03
12:35:02|26119.
12:35:02|26119.93
12:35:04|26115.77
12:35:04|26116.05
12:35:05|26107.23
12:35:06|26109.98
12:35:07|26109.03
12:35:08|26110.5
12:35:10|26110.01
12:35:10|26116.12
12:35:12|26114.32
12:35:13|26116.03
12:35:13|26115.52
12:35:14|26112.69
12:35:15|26113.99
12:35:16|26110.24
12:35:18|26111.96
12:35:18|26111.34
12:35:19|26111.84
12:35:20|26111.8
12:35:22|26113.99
12:35:22|26117.36
12:35:23|26124.14
12:35:24|26124.3
12:35:25|26125.97
12:35:26|26126.72
12:35:27|26126.79
12:35:28|26125.99
12:35:29|26124.8
12:35:30|26123.84
12:35:31|26129.95
12:35:33|26129.39
12:35:33|26128.95
12:35:35|26131.4
12:35:35|26128.26
12:35:36|26130.62
12:35:38|26131.68
12:35:38|26128.
12:35:39|26130.68
12:35:40|26130.44
12:35:42|26134.04
12:35:42|26137.8
12:35:43|26137.04
12:35:45|26136.18
12:35:45|26136.99
12:35:46|26134.12
12:35:47|26134.21
12:35:49|26135.84
12:35:50|26132.42
12:35:51|26133.42
12:35:52|26131.74
12:35:53|26130.08
12:35:55|26128.74
12:35:55|26125.98
12:35:56|26125.32
12:35:57|26128.47
12:35:58|26130.9
12:35:59|26134.07
12:36:00|26131.55
12:36:01|26131.49
12:36:02|26131.02
12:36:03|26129.99
12:36:04|26129.99
12:36:05|26130.39
12:36:06|26130.77
12:36:07|26130.98
12:36:08|26131.59
12:36:09|26134.02
12:36:10|26132.82
12:36:11|26135.76
12:36:12|26139.55
12:36:13|26140.91
12:36:14|26140.25
12:36:15|26139.62
12:36:16|26143.69
12:36:17|26144.19
12:36:18|26145.87
12:36:19|26143.38
12:36:20|26146.78
12:36:21|26144.67
12:36:23|26144.99
12:36:23|26137.45
12:36:24|26138.57
12:36:25|26143.57
12:36:26|26140.03
12:36:28|26138.12
12:36:28|26138.74
12:36:29|26139.17
12:36:30|26139.1
12:36:31|26135.7
12:36:32|26135.91
12:36:33|26133.82
12:36:34|26135.46
12:36:35|26134.02
12:36:36|26134.87
12:36:37|26134.
12:36:39|26134.34
12:36:39|26138.46
12:36:40|26138.
12:36:41|26138.42
12:36:42|26139.16
12:36:43|26137.99
12:36:44|26140.3
12:36:45|26138.64
12:36:46|26134.89
12:36:47|26133.41
12:36:48|26134.42
12:36:50|26137.08
12:36:51|26136.68
12:36:52|26135.98
12:36:53|26137.34
12:36:53|26140.
12:36:55|26140.36
12:36:56|26139.53
12:36:57|26140.38
12:36:58|26142.35
12:36:59|26141.07
12:37:00|26142.34
12:37:01|26139.47
12:37:02|26140.19
12:37:03|26140.27
12:37:04|26142.
12:37:05|26141.21
12:37:06|26139.04
12:37:07|26137.77
12:37:08|26136.86
12:37:09|26140.52
12:37:10|26135.99
12:37:11|26137.61
12:37:12|26138.45
12:37:13|26138.8
12:37:14|26136.36
12:37:15|26133.55
12:37:16|26134.01
12:37:17|26133.34
12:37:18|26131.89
12:37:19|26131.73
12:37:20|26131.89
12:37:21|26132.
12:37:22|26132.8
12:37:23|26133.21
12:37:24|26132.24
12:37:25|26131.42
12:37:26|26133.62
12:37:27|26133.91
12:37:28|26138.
12:37:29|26141.78
12:37:30|26139.99
12:37:31|26142.68
12:37:32|26142.7
12:37:33|26142.41
12:37:34|26142.81
12:37:35|26142.86
12:37:36|26143.9
12:37:37|26144.
12:37:38|26147.01
12:37:39|26147.1
12:37:40|26124.
12:37:41|26122.69
12:37:42|26115.09
12:37:43|26113.94
12:37:44|26124.
12:37:45|26119.79
12:37:46|26119.1
12:37:47|26120.36
12:37:48|26120.49
12:37:49|26120.25
12:37:50|26118.28
12:37:52|26117.41
12:37:52|26115.92
12:37:53|26114.74
12:37:55|26117.
12:37:56|26115.5
12:37:56|26111.94
12:37:58|26108.37
12:37:59|26109.28
12:38:00|26110.8
12:38:01|26103.06
12:38:02|26103.08
12:38:02|26096.03
12:38:04|26095.95
12:38:04|26094.02
12:38:05|26095.12
12:38:07|26093.95
12:38:08|26095.38
12:38:09|26092.59
12:38:10|26095.95
12:38:11|26093.6
12:38:12|26096.
12:38:13|26096.26
12:38:14|26095.43
12:38:15|26094.01
12:38:16|26092.42
12:38:17|26096.
12:38:18|26093.98
12:38:19|26096.21
12:38:19|26098.27
12:38:21|26097.5
12:38:22|26094.22
12:38:23|26097.18
12:38:24|26096.16
12:38:25|26097.78
12:38:26|26095.05
12:38:27|26096.26
12:38:28|26096.71
12:38:29|26096.2
12:38:30|26096.68
12:38:31|26096.54
12:38:32|26096.67
12:38:33|26094.56
12:38:34|26096.55
12:38:35|26096.05
12:38:36|26102.7
12:38:37|26100.
12:38:38|26098.
12:38:39|26099.93
12:38:40|26099.15
12:38:41|26099.42
12:38:42|26099.34
12:38:43|26097.54
12:38:44|26097.94
12:38:45|26097.12
12:38:46|26097.23
12:38:47|26100.01
12:38:48|26099.19
12:38:49|26098.49
12:38:50|26099.32
12:38:51|26100.44
12:38:53|26102.4
12:38:53|26102.7
12:38:55|26101.44
12:38:55|26100.1
12:38:56|26100.71
12:38:57|26099.72
12:38:59|26099.98
12:38:59|26100.07
12:39:00|26101.4
12:39:01|26103.27
12:39:02|26101.58
12:39:04|26101.69
12:39:04|26101.22
12:39:06|26101.51
12:39:07|26100.84
12:39:08|26102.83
12:39:09|26102.
12:39:09|26101.71
12:39:10|26101.21
12:39:12|26097.99
12:39:12|26098.01
12:39:13|26100.43
12:39:14|26098.7
12:39:15|26096.53
12:39:17|26093.88
12:39:18|26093.01
12:39:19|26094.16
12:39:20|26093.91
12:39:21|26092.63
12:39:22|26091.98
12:39:23|26094.8
12:39:24|26095.45
12:39:25|26094.91
12:39:26|26100.11
12:39:27|26102.62
12:39:28|26101.72
12:39:29|26102.45
12:39:30|26101.57
12:39:31|26101.71
12:39:32|26100.86
12:39:33|26101.74
12:39:34|26103.47
12:39:35|26103.65
12:39:36|26104.51
12:39:37|26108.2
12:39:39|26103.86
12:39:39|26102.71
12:39:40|26105.96
12:39:41|26102.4
12:39:42|26102.33
12:39:43|26104.26
12:39:44|26102.7
12:39:45|26102.8
12:39:46|26104.
12:39:47|26103.83
12:39:49|26100.04
12:39:50|26099.89
12:39:50|26100.13
12:39:51|26101.25
12:39:53|26102.84
12:39:55|26106.58
12:39:56|26106.18
12:39:57|26105.4
12:39:57|26103.64
12:39:58|26103.91
12:40:00|26102.9
12:40:01|26101.4
12:40:02|26105.19
12:40:03|26104.59
12:40:04|26104.04
12:40:06|26105.32
12:40:07|26104.06
12:40:07|26104.
12:40:09|26103.69
12:40:09|26104.02
12:40:11|26103.73
12:40:12|26097.17
12:40:13|26099.22
12:40:14|26098.6
12:40:15|26098.19
12:40:16|26097.5
12:40:17|26096.74
12:40:18|26097.44
12:40:19|26095.03
12:40:20|26095.85
12:40:21|26095.42
12:40:23|26096.27
12:40:23|26098.8
12:40:24|26100.02
12:40:25|26099.29
12:40:26|26098.52
12:40:27|26097.72
12:40:28|26100.
12:40:30|26098.85
12:40:30|26096.89
12:40:32|26098.7
12:40:32|26100.14
12:40:34|26098.04
12:40:34|26097.07
12:40:35|26098.
12:40:36|26096.72
12:40:37|26097.11
12:40:39|26097.51
12:40:40|26096.9
12:40:41|26096.64
12:40:41|26095.81
12:40:42|26094.98
12:40:44|26095.39
12:40:44|26096.23
12:40:45|26095.59
12:40:46|26095.89
12:40:47|26092.69
12:40:48|26092.22
12:40:49|26095.91
12:40:50|26095.99
12:40:51|26095.97
12:40:53|26097.99
12:40:54|26097.05
12:40:55|26096.82
12:40:56|26097.12
12:40:57|26097.08
12:40:58|26096.99
12:40:59|26101.08
12:40:59|26098.96
12:41:01|26097.98
12:41:02|26096.52
12:41:03|26097.13
12:41:03|26096.49
12:41:04|26096.45
12:41:06|26096.4
12:41:07|26098.
12:41:08|26097.15
12:41:09|26097.03
12:41:10|26097.26
12:41:10|26096.76
12:41:12|26095.7
12:41:12|26093.99
12:41:14|26093.92
12:41:15|26094.17
12:41:15|26093.5
12:41:17|26092.08
12:41:19|26092.51
12:41:19|26092.
12:41:20|26091.33
12:41:21|26091.26
12:41:22|26091.
12:41:23|26089.58
12:41:24|26088.02
12:41:25|26084.09
12:41:26|26085.29
12:41:27|26085.53
12:41:28|26085.03
12:41:29|26082.51
12:41:30|26081.21
12:41:31|26083.37
12:41:33|26081.73
12:41:33|26081.87
12:41:34|26082.24
12:41:35|26084.02
12:41:36|26082.27
12:41:37|26084.63
12:41:38|26089.76
12:41:39|26072.08
12:41:40|26067.64
12:41:41|26071.51
12:41:42|26080.22
12:41:44|26078.02
12:41:44|26082.53
12:41:45|26082.01
12:41:46|26078.79
12:41:47|26081.95
12:41:48|26084.81
12:41:49|26090.
12:41:50|26089.07
12:41:51|26092.62
12:41:52|26089.06
12:41:53|26089.99
12:41:54|26090.49
12:41:55|26090.46
12:41:57|26091.
12:41:58|26086.3
12:41:59|26084.21
12:42:00|26082.9
12:42:01|26083.91
12:42:02|26081.96
12:42:03|26080.
12:42:04|26080.6
12:42:05|26079.05
12:42:06|26078.94
12:42:08|26080.86
12:42:08|26080.78
12:42:09|26082.17
12:42:10|26081.96
12:42:11|26081.21
12:42:12|26080.
12:42:13|26081.33
12:42:14|26080.73
12:42:16|26082.
12:42:16|26080.
12:42:17|26079.84
12:42:18|26077.37
12:42:19|26075.55
12:42:21|26074.97
12:42:21|26075.03
12:42:22|26075.17
12:42:24|26075.02
12:42:24|26076.86
12:42:25|26079.51
12:42:26|26076.07
12:42:27|26075.46
12:42:28|26072.8
12:42:29|26074.
12:42:30|26073.1
12:42:31|26073.14
12:42:32|26074.
12:42:34|26070.83
12:42:34|26067.4
12:42:35|26064.64
12:42:36|26065.31
12:42:38|26067.12
12:42:38|26065.96
12:42:39|26067.49
12:42:40|26060.31
12:42:41|26064.02
12:42:42|26062.21
12:42:43|26066.17
12:42:44|26061.96
12:42:46|26060.85
12:42:46|26057.92
12:42:47|26058.43
12:42:48|26058.79
12:42:50|26060.98
12:42:50|26061.4
12:42:51|26068.03
12:42:52|26064.37
12:42:54|26066.
12:42:54|26062.25
12:42:56|26062.
12:42:57|26061.08
12:42:58|26058.46
12:42:59|26061.12
12:43:00|26058.7
12:43:01|26060.38
12:43:01|26058.87
12:43:03|26057.83
12:43:04|26060.27
12:43:05|26062.
12:43:05|26063.7
12:43:07|26062.5
12:43:08|26063.76
12:43:09|26064.
12:43:10|26064.86
12:43:10|26068.22
12:43:12|26069.44
12:43:13|26078.96
12:43:14|26079.4
12:43:15|26076.79
12:43:16|26076.55
12:43:17|26080.8
12:43:18|26078.69
12:43:19|26078.61
12:43:20|26075.99
12:43:21|26074.46
12:43:22|26069.99
12:43:23|26072.62
12:43:24|26067.6
12:43:25|26068.83
12:43:26|26072.01
12:43:27|26069.83
12:43:28|26069.93
12:43:29|26071.15
12:43:30|26068.73
12:43:31|26071.2
12:43:33|26063.7
12:43:33|26065.95
12:43:35|26065.65
12:43:36|26066.01
12:43:36|26062.8
12:43:38|26062.34
12:43:39|26064.4
12:43:40|26063.17
12:43:41|26066.
12:43:42|26067.02
12:43:43|26067.02
12:43:44|26065.09
12:43:45|26067.6
12:43:46|26066.3
12:43:47|26067.86
12:43:48|26067.75
12:43:49|26068.88
12:43:50|26069.06
12:43:51|26071.37
12:43:52|26071.39
12:43:53|26070.47
12:43:54|26070.4
12:43:55|26071.85
12:43:56|26071.46
12:43:58|26065.
12:43:58|26062.02
12:43:59|26063.24
12:44:00|26065.75
12:44:02|26064.
12:44:03|26068.19
12:44:04|26067.39
12:44:05|26066.17
12:44:06|26067.06
12:44:07|26067.99
12:44:08|26066.73
12:44:09|26067.99
12:44:10|26067.96
12:44:11|26064.88
12:44:12|26063.97
12:44:13|26063.68
12:44:14|26060.84
12:44:15|26058.4
12:44:16|26061.03
12:44:17|26059.99
12:44:18|26060.52
12:44:19|26061.44
12:44:20|26061.44
12:44:21|26065.02
12:44:22|26063.75
12:44:23|26063.65
12:44:24|26062.96
12:44:25|26062.38
12:44:26|26061.99
12:44:27|26061.86
12:44:28|26047.03
12:44:29|26045.97
12:44:30|26048.92
12:44:31|26051.92
12:44:32|26053.28
12:44:33|26053.59
12:44:34|26051.95
12:44:35|26051.01
12:44:36|26053.04
12:44:37|26054.
12:44:38|26054.29
12:44:39|26053.64
12:44:40|26053.52
12:44:41|26053.53
12:44:42|26053.47
12:44:43|26054.37
12:44:44|26052.38
12:44:45|26055.28
12:44:46|26054.72
12:44:47|26055.98
12:44:48|26058.2
12:44:49|26057.61
12:44:50|26057.17
12:44:51|26059.06
12:44:52|26058.42
12:44:53|26056.
12:44:54|26056.53
12:44:55|26056.14
12:44:56|26055.42
12:44:58|26051.76
12:44:59|26049.83
12:45:00|26048.6
12:45:01|26052.06
12:45:02|26051.12
12:45:03|26053.8
12:45:03|26053.12
12:45:04|26050.06
12:45:05|26050.92
12:45:07|26050.66
12:45:07|26047.91
12:45:09|26049.86
12:45:10|26053.03
12:45:11|26049.04
12:45:12|26048.15
12:45:12|26047.55
12:45:14|26048.
12:45:15|26046.58
12:45:16|26045.86
12:45:17|26045.68
12:45:18|26044.68
12:45:19|26044.91
12:45:20|26043.79
12:45:21|26041.61
12:45:22|26041.52
12:45:23|26040.28
12:45:24|26039.08
12:45:25|26040.55
12:45:26|26039.99
12:45:27|26038.94
12:45:28|26038.
12:45:29|26042.
12:45:30|26042.
12:45:31|26040.71
12:45:32|26042.41
12:45:33|26045.85
12:45:34|26042.75
12:45:35|26046.5
12:45:36|26047.6
12:45:37|26048.47
12:45:38|26046.01
12:45:39|26050.25
12:45:40|26049.97
12:45:41|26049.64
12:45:42|26049.4
12:45:43|26049.62
12:45:44|26048.63
12:45:45|26049.39
12:45:46|26047.14
12:45:47|26050.
12:45:48|26050.71
12:45:49|26054.01
12:45:50|26053.25
12:45:51|26053.08
12:45:52|26051.98
12:45:53|26054.
12:45:54|26054.25
12:45:55|26054.4
12:45:56|26055.83
12:45:57|26054.45
12:45:58|26054.
12:46:00|26056.38
12:46:01|26057.41
12:46:01|26060.64
12:46:02|26061.27
12:46:04|26064.98
12:46:05|26062.94
12:46:06|26062.01
12:46:07|26066.
12:46:08|26065.99
12:46:09|26067.43
12:46:10|26068.
12:46:11|26070.
12:46:12|26069.98
12:46:13|26067.93
12:46:14|26067.46
12:46:15|26066.06
12:46:16|26067.56
12:46:17|26064.27
12:46:18|26064.01
12:46:20|26062.57
12:46:20|26064.79
12:46:21|26065.42
12:46:22|26063.7
12:46:23|26065.
12:46:24|26065.8
12:46:25|26065.52
12:46:26|26068.68
12:46:28|26067.81
12:46:28|26066.33
12:46:29|26069.53
12:46:30|26067.75
12:46:32|26061.25
12:46:33|26056.82
12:46:34|26060.19
12:46:34|26058.47
12:46:35|26061.99
12:46:37|26057.74
12:46:37|26059.97
12:46:39|26059.06
12:46:40|26060.9
12:46:41|26062.01
12:46:42|26062.47
12:46:43|26062.7
12:46:44|26063.7
12:46:45|26063.6
12:46:46|26062.74
12:46:47|26060.52
12:46:48|26058.64
12:46:49|26060.42
12:46:50|26058.68
12:46:51|26057.2
12:46:52|26057.41
12:46:53|26057.49
12:46:54|26056.86
12:46:55|26053.36
12:46:56|26049.2
12:46:57|26051.53
12:46:58|26051.46
12:46:59|26051.02
12:47:00|26054.92
12:47:02|26051.47
12:47:02|26054.09
12:47:04|26054.59
12:47:04|26053.9
12:47:05|26054.5
12:47:06|26056.22
12:47:08|26056.53
12:47:09|26054.81
12:47:10|26056.08
12:47:11|26057.01
12:47:12|26055.82
12:47:13|26055.73
12:47:14|26055.75
12:47:15|26056.01
12:47:16|26055.84
12:47:17|26055.7
12:47:18|26056.5
12:47:19|26057.29
12:47:20|26056.51
12:47:21|26061.23
12:47:22|26060.13
12:47:23|26059.3
12:47:24|26060.5
12:47:25|26059.97
12:47:26|26059.96
12:47:27|26065.32
12:47:28|26066.46
12:47:29|26066.82
12:47:30|26067.97
12:47:31|26067.9
12:47:32|26066.29
12:47:33|26066.74
12:47:34|26066.65
12:47:35|26065.93
12:47:37|26065.48
12:47:37|26066.
12:47:38|26065.75
12:47:39|26063.04
12:47:40|26062.65
12:47:41|26058.
12:47:42|26059.76
12:47:43|26061.09
12:47:44|26062.4
12:47:45|26061.84
12:47:46|26061.73
12:47:47|26061.43
12:47:48|26063.39
12:47:49|26061.52
12:47:50|26064.04
12:47:51|26069.07
12:47:53|26069.01
12:47:53|26068.53
12:47:54|26071.39
12:47:55|26071.43
12:47:56|26074.
12:47:57|26072.
12:47:58|26073.36
12:47:59|26072.42
12:48:00|26072.88
12:48:02|26076.11
12:48:03|26075.65
12:48:04|26077.
12:48:05|26075.97
12:48:06|26081.46
12:48:07|26081.91
12:48:08|26081.82
12:48:09|26082.
12:48:10|26081.41
12:48:11|26083.16
12:48:12|26082.78
12:48:13|26081.38
12:48:14|26082.
12:48:14|26083.58
12:48:16|26080.51
12:48:17|26080.25
12:48:18|26080.02
12:48:19|26082.93
12:48:20|26082.05
12:48:21|26082.5
12:48:22|26082.89
12:48:23|26081.27
12:48:24|26080.54
12:48:25|26081.56
12:48:26|26083.36
12:48:27|26082.5
12:48:28|26082.38
12:48:29|26081.99
12:48:30|26081.11
12:48:31|26081.63
12:48:32|26081.28
12:48:33|26079.94
12:48:34|26078.08
12:48:35|26078.64
12:48:36|26077.6
12:48:37|26074.
12:48:38|26074.76
12:48:39|26078.13
12:48:40|26078.16
12:48:41|26078.2
12:48:42|26078.66
12:48:43|26080.46
12:48:44|26078.67
12:48:45|26075.32
12:48:46|26076.7
12:48:47|26076.87
12:48:48|26077.76
12:48:49|26077.27
12:48:50|26077.6
12:48:51|26078.18
12:48:52|26077.39
12:48:53|26078.37
12:48:54|26078.73
12:48:55|26076.99
12:48:56|26078.22
12:48:57|26078.2
12:48:58|26077.1
12:48:59|26078.
12:49:00|26077.27
12:49:02|26077.44
12:49:03|26077.03
12:49:04|26077.08
12:49:05|26080.49
12:49:05|26079.82
12:49:07|26080.
12:49:08|26079.24
12:49:09|26083.37
12:49:10|26082.74
12:49:11|26082.22
12:49:12|26083.5
12:49:13|26084.27
12:49:14|26084.
12:49:15|26082.88
12:49:16|26082.67
12:49:17|26083.98
12:49:18|26082.51
12:49:19|26079.86
12:49:20|26081.38
12:49:21|26079.3
12:49:22|26075.22
12:49:24|26076.05
12:49:25|26076.
12:49:25|26077.99
12:49:26|26078.16
12:49:27|26078.45
12:49:28|26077.1
12:49:29|26077.59
12:49:30|26077.38
12:49:31|26078.47
12:49:32|26077.82
12:49:33|26078.
12:49:34|26078.
12:49:35|26079.49
12:49:36|26079.49
12:49:37|26079.05
12:49:38|26079.8
12:49:39|26079.37
12:49:40|26078.98
12:49:41|26077.92
12:49:42|26077.48
12:49:43|26076.98
12:49:44|26080.79
12:49:45|26080.26
12:49:46|26080.28
12:49:47|26079.4
12:49:48|26080.52
12:49:49|26080.48
12:49:50|26081.01
12:49:52|26080.78
12:49:52|26080.23
12:49:53|26080.48
12:49:54|26080.17
12:49:55|26081.6
12:49:57|26081.38
12:49:57|26082.21
12:49:58|26082.66
12:49:59|26085.61
12:50:00|26080.62
12:50:01|26082.5
12:50:03|26085.07
12:50:04|26085.48
12:50:05|26086.42
12:50:06|26085.99
12:50:07|26085.8
12:50:08|26084.11
12:50:09|26087.8
12:50:10|26085.8
12:50:10|26086.11
12:50:12|26085.8
12:50:12|26086.41
12:50:14|26085.67
12:50:15|26085.45
12:50:16|26086.46
12:50:16|26084.5
12:50:17|26082.2
12:50:18|26082.62
12:50:20|26084.7
12:50:21|26084.57
12:50:22|26083.52
12:50:23|26084.59
12:50:24|26083.5
12:50:25|26082.88
12:50:26|26082.91
12:50:27|26083.8
12:50:28|26083.42
12:50:29|26083.5
12:50:30|26082.4
12:50:31|26082.37
12:50:32|26078.84
12:50:33|26080.58
12:50:34|26079.34
12:50:35|26079.51
12:50:36|26079.81
12:50:37|26080.35
12:50:38|26080.35
12:50:39|26080.49
12:50:40|26079.4
12:50:41|26080.
12:50:42|26080.73
12:50:43|26083.79
12:50:44|26080.51
12:50:45|26080.84
12:50:46|26082.05
12:50:47|26079.92
12:50:48|26081.9
12:50:49|26083.79
12:50:50|26082.25
12:50:51|26083.68
12:50:52|26083.8
12:50:53|26082.98
12:50:54|26080.
12:50:55|26080.39
12:50:56|26076.09
12:50:57|26074.84
12:50:58|26074.42
12:50:59|26075.19
12:51:00|26074.91
12:51:01|26075.4
12:51:02|26074.84
12:51:03|26075.98
12:51:04|26070.84
12:51:05|26068.88
12:51:06|26067.44
12:51:07|26066.19
12:51:08|26065.55
12:51:09|26067.08
12:51:10|26066.38
12:51:11|26066.22
12:51:12|26066.57
12:51:13|26069.04
12:51:14|26068.07
12:51:15|26068.48
12:51:16|26065.98
12:51:17|26065.32
12:51:18|26064.91
12:51:19|26066.
12:51:20|26068.
12:51:21|26067.6
12:51:22|26071.
12:51:23|26069.84
12:51:24|26068.01
12:51:26|26068.69
12:51:26|26066.84
12:51:27|26067.94
12:51:28|26067.97
12:51:30|26064.
12:51:30|26066.57
12:51:32|26067.5
12:51:33|26067.6
12:51:34|26068.94
12:51:35|26069.8
12:51:36|26069.04
12:51:37|26068.28
12:51:37|26064.31
12:51:38|26065.73
12:51:39|26065.71
12:51:41|26061.65
12:51:42|26063.16
12:51:42|26058.
12:51:44|26057.1
12:51:44|26056.53
12:51:46|26057.33
12:51:47|26058.21
12:51:48|26056.89
12:51:49|26057.95
12:51:50|26056.65
12:51:51|26057.89
12:51:52|26056.51
12:51:53|26056.55
12:51:54|26058.06
12:51:55|26052.1
12:51:56|26053.01
12:51:57|26052.15
12:51:58|26053.4
12:51:59|26055.59
12:52:00|26056.07
12:52:01|26056.02
12:52:02|26061.37
12:52:03|26063.49
12:52:04|26061.08
12:52:05|26058.54
12:52:07|26058.11
12:52:07|26061.02
12:52:09|26061.26
12:52:10|26062.
12:52:10|26061.77
12:52:12|26061.98
12:52:13|26061.62
12:52:13|26063.35
12:52:15|26063.41
12:52:16|26061.89
12:52:17|26059.63
12:52:18|26062.12
12:52:18|26062.04
12:52:20|26062.91
12:52:21|26065.26
12:52:21|26064.8
12:52:22|26064.64
12:52:23|26066.31
12:52:24|26068.76
12:52:26|26066.99
12:52:26|26066.78
12:52:28|26066.55
12:52:29|26065.97
12:52:30|26066.17
12:52:30|26066.16
12:52:32|26068.93
12:52:33|26067.
12:52:34|26068.6
12:52:35|26068.52
12:52:36|26070.17
12:52:37|26070.67
12:52:38|26070.94
12:52:39|26072.51
12:52:40|26070.52
12:52:41|26067.
12:52:42|26067.89
12:52:43|26067.06
12:52:44|26067.5
12:52:45|26067.13
12:52:46|26068.71
12:52:47|26068.71
12:52:47|26069.39
12:52:48|26068.55
12:52:49|26068.16
12:52:51|26067.89
12:52:52|26067.85
12:52:53|26066.21
12:52:54|26067.94
12:52:55|26067.17
12:52:56|26068.05
12:52:57|26067.58
12:52:58|26068.71
12:52:59|26069.01
12:52:59|26067.94
12:53:01|26067.14
12:53:02|26076.68
12:53:02|26074.3
12:53:04|26073.41
12:53:05|26073.39
12:53:06|26072.3
12:53:07|26073.29
12:53:08|26069.98
12:53:09|26072.29
12:53:11|26070.51
12:53:12|26073.14
12:53:12|26074.08
12:53:13|26074.12
12:53:14|26073.7
12:53:16|26074.37
12:53:17|26076.15
12:53:17|26076.54
12:53:19|26075.04
12:53:19|26074.44
12:53:20|26071.26
12:53:21|26071.72
12:53:23|26071.56
12:53:23|26071.88
12:53:24|26079.61
12:53:25|26075.99
12:53:27|26078.
12:53:28|26078.
12:53:28|26078.49
12:53:30|26078.19
12:53:31|26076.71
12:53:32|26078.08
12:53:33|26077.39
12:53:33|26077.24
12:53:34|26078.
12:53:35|26077.81
12:53:37|26080.61
12:53:38|26082.45
12:53:39|26081.99
12:53:40|26081.97
12:53:41|26080.
12:53:42|26079.76
12:53:42|26079.12
12:53:43|26079.08
12:53:44|26079.52
12:53:45|26079.21
12:53:46|26080.6
12:53:48|26079.97
12:53:49|26080.
12:53:50|26080.
12:53:51|26079.79
12:53:51|26081.24
12:53:52|26081.24
12:53:54|26080.
12:53:55|26080.
12:53:56|26080.67
12:53:57|26080.
12:53:58|26080.6
12:53:59|26080.55
12:54:00|26081.88
12:54:01|26082.
12:54:02|26082.6
12:54:03|26087.8
12:54:05|26085.4
12:54:05|26088.54
12:54:06|26087.7
12:54:08|26087.87
12:54:08|26088.03
12:54:10|26088.03
12:54:11|26087.67
12:54:12|26087.92
12:54:13|26091.09
12:54:14|26086.71
12:54:15|26087.5
12:54:16|26088.48
12:54:17|26088.48
12:54:18|26087.78
12:54:19|26088.42
12:54:20|26087.68
12:54:22|26087.86
12:54:22|26087.14
12:54:23|26086.72
12:54:24|26086.87
12:54:25|26088.05
12:54:26|26089.
12:54:27|26088.59
12:54:28|26088.09
12:54:29|26088.32
12:54:30|26085.8
12:54:31|26085.92
12:54:32|26086.
12:54:33|26087.15
12:54:34|26086.58
12:54:35|26087.
12:54:36|26087.12
12:54:37|26086.23
12:54:38|26086.03
12:54:39|26087.
12:54:40|26085.51
12:54:41|26085.13
12:54:43|26084.73
12:54:43|26084.74
12:54:44|26084.58
12:54:45|26085.92
12:54:46|26085.4
12:54:48|26086.34
12:54:48|26088.02
12:54:49|26088.92
12:54:50|26088.24
12:54:51|26089.64
12:54:53|26088.96
12:54:53|26088.27
12:54:54|26088.88
12:54:55|26087.41
12:54:56|26087.8
12:54:57|26086.38
12:54:58|26086.5
12:54:59|26087.
12:55:00|26087.89
12:55:01|26087.2
12:55:02|26088.5
12:55:03|26085.65
12:55:04|26082.
12:55:05|26083.18
12:55:06|26080.85
12:55:07|26080.
12:55:09|26082.5
12:55:11|26084.65
12:55:11|26084.75
12:55:12|26085.1
12:55:13|26086.45
12:55:14|26084.59
12:55:15|26085.02
12:55:16|26085.01
12:55:17|26086.01
12:55:18|26085.76
12:55:19|26085.95
12:55:20|26086.02
12:55:21|26086.01
12:55:22|26086.08
12:55:23|26086.05
12:55:24|26085.6
12:55:26|26085.15
12:55:26|26086.6
12:55:27|26083.94
12:55:28|26080.04
12:55:29|26078.18
12:55:31|26079.07
12:55:31|26082.5
12:55:33|26082.04
12:55:33|26083.54
12:55:35|26074.27
12:55:35|26073.22
12:55:37|26070.29
12:55:37|26073.
12:55:38|26073.07
12:55:40|26072.19
12:55:41|26072.48
12:55:42|26072.22
12:55:43|26071.06
12:55:43|26070.11
12:55:44|26074.
12:55:46|26072.
12:55:47|26072.17
12:55:47|26071.5
12:55:49|26072.14
12:55:49|26071.84
12:55:51|26072.84
12:55:52|26074.27
12:55:53|26074.11
12:55:54|26072.8
12:55:55|26072.89
12:55:56|26071.8
12:55:56|26074.
12:55:58|26074.78
12:55:59|26073.27
12:55:59|26074.24
12:56:01|26078.63
12:56:02|26079.09
12:56:03|26078.
12:56:04|26079.37
12:56:05|26079.35
12:56:05|26080.3
12:56:06|26082.01
12:56:08|26082.19
12:56:09|26082.51
12:56:10|26084.99
12:56:11|26084.49
12:56:13|26079.99
12:56:14|26080.6
12:56:14|26081.98
12:56:16|26080.55
12:56:16|26079.19
12:56:17|26079.16
12:56:18|26079.28
12:56:19|26079.28
12:56:20|26079.36
12:56:21|26078.04
12:56:23|26080.13
12:56:23|26080.6
12:56:25|26080.25
12:56:26|26080.3
12:56:27|26081.43
12:56:28|26081.37
12:56:29|26080.71
12:56:30|26081.07
12:56:31|26078.8
12:56:32|26080.
12:56:32|26080.14
12:56:34|26080.1
12:56:35|26080.76
12:56:36|26081.51
12:56:38|26082.38
12:56:38|26080.63
12:56:39|26080.6
12:56:40|26080.12
12:56:41|26080.11
12:56:43|26080.24
12:56:43|26080.59
12:56:44|26081.2
12:56:45|26080.59
12:56:46|26079.5
12:56:47|26079.64
12:56:48|26079.3
12:56:49|26079.29
12:56:50|26079.33
12:56:51|26079.33
12:56:52|26080.
12:56:53|26082.17
12:56:54|26082.5
12:56:55|26081.57
12:56:56|26082.01
12:56:57|26084.1
12:56:58|26083.21
12:56:59|26081.23
12:57:00|26081.84
12:57:01|26080.3
12:57:02|26080.96
12:57:03|26081.41
12:57:04|26079.55
12:57:05|26078.55
12:57:06|26078.72
12:57:07|26078.92
12:57:08|26079.15
12:57:10|26070.99
12:57:11|26072.02
12:57:12|26072.1
12:57:14|26073.24
12:57:14|26073.11
12:57:15|26071.49
12:57:16|26071.15
12:57:17|26073.35
12:57:18|26072.95
12:57:19|26073.25
12:57:20|26073.53
12:57:21|26076.3
12:57:22|26080.8
12:57:23|26079.17
12:57:24|26080.77
12:57:25|26080.22
12:57:27|26081.53
12:57:27|26080.61
12:57:29|26080.11
12:57:29|26080.26
12:57:31|26078.29
12:57:31|26076.27
12:57:33|26076.1
12:57:34|26074.08
12:57:34|26074.19
12:57:35|26077.94
12:57:37|26076.21
12:57:37|26076.79
12:57:39|26076.79
12:57:40|26077.49
12:57:40|26076.
12:57:41|26075.92
12:57:42|26076.
12:57:43|26076.2
12:57:44|26075.79
12:57:45|26077.
12:57:46|26077.06
12:57:47|26077.06
12:57:48|26077.06
12:57:49|26076.97
12:57:50|26076.97
12:57:51|26075.76
12:57:53|26076.85
12:57:53|26078.32
12:57:55|26078.07
12:57:56|26079.3
12:57:57|26080.87
12:57:57|26080.03
12:57:58|26079.93
12:57:59|26080.92
12:58:01|26083.67
12:58:01|26080.
12:58:02|26080.99
12:58:03|26080.09
12:58:04|26080.58
12:58:05|26080.49
12:58:06|26080.59
12:58:07|26081.21
12:58:09|26081.39
12:58:09|26081.04
12:58:12|26081.23
12:58:12|26087.42
12:58:13|26087.08
12:58:14|26086.32
12:58:15|26087.9
12:58:16|26087.46
12:58:17|26087.31
12:58:18|26086.93
12:58:19|26088.4
12:58:20|26088.34
12:58:21|26087.21
12:58:22|26086.92
12:58:23|26086.99
12:58:24|26089.3
12:58:25|26087.57
12:58:26|26087.53
12:58:28|26086.48
12:58:28|26088.95
12:58:29|26087.17
12:58:30|26087.2
12:58:31|26087.5
12:58:32|26087.8
12:58:33|26087.99
12:58:34|26088.65
12:58:35|26088.07
12:58:36|26088.52
12:58:37|26088.79
12:58:39|26088.4
12:58:39|26090.27
12:58:40|26090.99
12:58:41|26091.
12:58:42|26091.63
12:58:43|26090.89
12:58:44|26090.36
12:58:45|26091.18
12:58:46|26090.44
12:58:47|26089.83
12:58:48|26090.5
12:58:49|26090.68
12:58:50|26090.68
12:58:51|26090.65
12:58:52|26095.
12:58:53|26093.05
12:58:55|26094.
12:58:55|26092.72
12:58:56|26092.16
12:58:57|26091.37
12:58:58|26090.57
12:58:59|26092.
12:59:00|26091.2
12:59:01|26093.96
12:59:02|26096.24
12:59:03|26096.32
12:59:04|26096.98
12:59:05|26098.97
12:59:06|26100.
12:59:07|26101.74
12:59:08|26104.21
12:59:09|26104.37
12:59:10|26103.99
12:59:12|26104.2
12:59:12|26103.86
12:59:14|26105.45
12:59:15|26105.15
12:59:16|26105.1
12:59:17|26104.55
12:59:18|26104.66
12:59:19|26106.59
12:59:20|26104.96
12:59:21|26106.6
12:59:22|26110.
12:59:23|26110.5
12:59:24|26110.73
12:59:25|26109.5
12:59:26|26108.51
12:59:27|26110.61
12:59:28|26108.75
12:59:29|26107.94
12:59:30|26106.51
12:59:31|26103.99
12:59:32|26103.71
12:59:33|26101.42
12:59:34|26100.33
12:59:35|26101.53
12:59:36|26104.38
12:59:37|26104.39
12:59:38|26103.58
12:59:39|26103.
12:59:40|26106.
12:59:41|26105.43
12:59:42|26105.43
12:59:43|26105.57
12:59:44|26109.08
12:59:45|26108.23
12:59:46|26109.15
12:59:47|26109.97
12:59:48|26108.87
12:59:49|26107.88
12:59:50|26109.2
12:59:51|26109.
12:59:52|26108.61
12:59:53|26109.67
12:59:54|26109.23
12:59:55|26107.96
12:59:56|26107.12
12:59:57|26107.45
12:59:58|26107.37
12:59:59|26106.
13:00:00|26104.02
13:00:01|26104.97
13:00:02|26105.55
13:00:04|26106.51
13:00:05|26107.21
13:00:06|26105.92
13:00:07|26107.51
13:00:07|26106.4
13:00:09|26106.02
13:00:09|26105.61
13:00:11|26105.28
13:00:11|26106.63
13:00:13|26106.45
13:00:14|26106.57
13:00:16|26105.51
13:00:17|26106.14
13:00:18|26105.89
13:00:19|26104.62
13:00:20|26104.88
13:00:22|26104.85
13:00:22|26108.79
13:00:23|26108.16
13:00:24|26106.62
13:00:25|26105.79
13:00:26|26105.97
13:00:27|26104.72
13:00:28|26104.6
13:00:29|26111.08
13:00:30|26110.57
13:00:32|26110.
13:00:32|26110.94
13:00:34|26111.34
13:00:35|26112.15
13:00:36|26112.64
13:00:37|26112.59
13:00:38|26111.8
13:00:39|26112.57
13:00:40|26112.73
13:00:41|26107.02
13:00:42|26108.
13:00:43|26108.13
13:00:44|26106.96
13:00:46|26106.84
13:00:46|26107.21
13:00:47|26106.44
13:00:48|26107.6
13:00:49|26107.12
13:00:50|26108.72
13:00:51|26107.62
13:00:52|26108.2
13:00:54|26108.48
13:00:54|26109.5
13:00:55|26107.93
13:00:56|26107.93
13:00:57|26109.4
13:00:58|26109.46
13:00:59|26109.85
13:01:00|26109.83
13:01:01|26109.46
13:01:02|26108.2
13:01:04|26108.7
13:01:04|26108.26
13:01:05|26108.59
13:01:06|26109.97
13:01:07|26109.5
13:01:08|26109.31
13:01:10|26109.34
13:01:11|26108.6
13:01:12|26107.79
13:01:12|26107.83
13:01:13|26107.16
13:01:14|26102.
13:01:16|26102.7
13:01:17|26102.21
13:01:18|26102.27
13:01:18|26102.63
13:01:20|26103.39
13:01:21|26103.36
13:01:22|26104.05
13:01:23|26104.
13:01:24|26103.06
13:01:25|26104.
13:01:27|26104.13
13:01:27|26103.58
13:01:28|26102.86
13:01:29|26102.86
13:01:30|26101.8
13:01:31|26101.43
13:01:32|26102.35
13:01:33|26100.14
13:01:34|26100.64
13:01:35|26101.6
13:01:36|26100.63
13:01:38|26101.5
13:01:38|26099.91
13:01:39|26099.31
13:01:40|26098.02
13:01:41|26099.85
13:01:43|26100.39
13:01:43|26096.
13:01:44|26098.29
13:01:45|26097.13
13:01:47|26098.8
13:01:48|26100.45
13:01:48|26100.97
13:01:49|26100.
13:01:50|26102.
13:01:51|26102.85
13:01:53|26101.62
13:01:53|26101.6
13:01:54|26101.
13:01:55|26100.49
13:01:56|26100.
13:01:57|26100.74
13:01:58|26100.5
13:01:59|26099.5
13:02:00|26101.
13:02:01|26100.
13:02:03|26099.23
13:02:03|26098.04
13:02:04|26098.15
13:02:05|26098.3
13:02:06|26100.
13:02:08|26098.8
13:02:09|26099.21
13:02:09|26100.23
13:02:10|26100.47
13:02:11|26099.
13:02:13|26098.
13:02:13|26098.
13:02:15|26093.28
13:02:16|26095.99
13:02:17|26094.4
13:02:19|26095.03
13:02:19|26094.17
13:02:21|26093.91
13:02:22|26093.8
13:02:23|26094.79
13:02:24|26095.08
13:02:25|26094.03
13:02:26|26093.75
13:02:27|26094.34
13:02:28|26095.36
13:02:29|26094.4
13:02:30|26095.4
13:02:31|26094.99
13:02:32|26095.34
13:02:33|26095.34
13:02:34|26095.26
13:02:35|26103.68
13:02:36|26102.91
13:02:37|26102.69
13:02:38|26101.39
13:02:39|26098.16
13:02:40|26100.43
13:02:41|26099.76
13:02:42|26100.44
13:02:43|26099.73
13:02:44|26099.73
13:02:45|26100.73
13:02:46|26100.09
13:02:47|26098.68
13:02:48|26098.89
13:02:49|26099.28
13:02:50|26099.28
13:02:51|26099.57
13:02:52|26099.27
13:02:53|26098.96
13:02:54|26100.02
13:02:55|26101.5
13:02:56|26101.02
13:02:57|26101.02
13:02:58|26100.89
13:02:59|26101.12
13:03:00|26099.84
13:03:01|26100.74
13:03:02|26101.18
13:03:03|26102.63
13:03:04|26102.1
13:03:05|26102.86
13:03:06|26102.86
13:03:08|26103.68
13:03:09|26101.08
13:03:10|26098.
13:03:10|26097.94
13:03:12|26097.79
13:03:12|26095.38
13:03:14|26094.93
13:03:15|26095.36
13:03:17|26094.38
13:03:18|26094.86
13:03:18|26095.
13:03:19|26095.34
13:03:21|26094.39
13:03:22|26097.09
13:03:23|26095.99
13:03:23|26097.18
13:03:25|26097.46
13:03:25|26098.59
13:03:26|26100.01
13:03:27|26100.86
13:03:29|26098.56
13:03:30|26094.74
13:03:31|26094.4
13:03:32|26093.5
13:03:33|26094.28
13:03:35|26094.67
13:03:35|26093.2
13:03:36|26093.82
13:03:37|26093.99
13:03:38|26094.41
13:03:40|26093.52
13:03:40|26091.83
13:03:41|26091.96
13:03:43|26091.81
13:03:44|26093.19
13:03:45|26092.6
13:03:45|26092.
13:03:46|26092.04
13:03:48|26093.91
13:03:49|26094.4
13:03:50|26092.96
13:03:50|26091.97
13:03:51|26092.
13:03:52|26092.51
13:03:54|26091.43
13:03:54|26090.21
13:03:55|26089.4
13:03:57|26089.
13:03:58|26088.21
13:03:58|26089.64
13:03:59|26088.5
13:04:01|26087.91
13:04:01|26089.41
13:04:02|26088.15
13:04:04|26088.25
13:04:05|26088.74
13:04:06|26088.03
13:04:07|26088.21
13:04:08|26089.
13:04:09|26088.96
13:04:09|26089.1
13:04:11|26085.98
13:04:12|26087.1
13:04:13|26084.93
13:04:14|26086.8
13:04:15|26087.29
13:04:16|26089.47
13:04:17|26090.52
13:04:19|26090.07
13:04:20|26091.92
13:04:21|26090.46
13:04:22|26091.
13:04:23|26091.89
13:04:23|26090.71
13:04:25|26090.67
13:04:26|26091.32
13:04:27|26091.4
13:04:28|26090.77
13:04:28|26090.67
13:04:30|26091.
13:04:31|26091.02
13:04:32|26089.6
13:04:33|26089.65
13:04:34|26088.34
13:04:35|26088.81
13:04:36|26088.81
13:04:37|26089.18
13:04:38|26089.67
13:04:39|26090.01
13:04:40|26091.97
13:04:41|26091.
13:04:42|26090.8
13:04:43|26091.28
13:04:44|26091.4
13:04:45|26091.23
13:04:46|26091.63
13:04:47|26091.08
13:04:48|26091.53
13:04:49|26092.3
13:04:51|26091.58
13:04:51|26091.54
13:04:52|26091.54
13:04:53|26091.54
13:04:54|26091.11
13:04:55|26091.81
13:04:56|26091.15
13:04:57|26091.15
13:04:58|26091.4
13:04:59|26091.5
13:05:00|26091.39
13:05:02|26090.97
13:05:02|26091.
13:05:03|26091.33
13:05:04|26091.13
13:05:05|26091.13
13:05:07|26096.57
13:05:08|26096.48
13:05:09|26093.57
13:05:10|26093.59
13:05:11|26093.17
13:05:12|26085.8
13:05:13|26087.25
13:05:14|26086.7
13:05:15|26087.98
13:05:16|26088.
13:05:17|26087.17
13:05:18|26087.61
13:05:19|26086.41
13:05:21|26085.94
13:05:21|26086.49
13:05:22|26086.49
13:05:23|26085.85
13:05:24|26085.8
13:05:25|26085.49
13:05:26|26085.5
13:05:27|26086.38
13:05:28|26085.27
13:05:29|26085.27
13:05:30|26084.86
13:05:31|26085.91
13:05:32|26085.76
13:05:33|26085.76
13:05:35|26084.06
13:05:35|26084.8
13:05:36|26084.8
13:05:37|26084.8
13:05:38|26085.4
13:05:39|26085.28
13:05:41|26084.5
13:05:41|26085.
13:05:42|26087.66
13:05:43|26084.07
13:05:44|26085.27
13:05:45|26086.11
13:05:47|26087.65
13:05:47|26085.65
13:05:48|26084.8
13:05:49|26085.
13:05:50|26085.51
13:05:51|26085.52
13:05:52|26083.91
13:05:53|26083.38
13:05:54|26083.76
13:05:55|26082.8
13:05:56|26083.33
13:05:58|26082.49
13:05:58|26081.94
13:05:59|26081.42
13:06:00|26082.27
13:06:01|26081.01
13:06:02|26079.54
13:06:03|26080.59
13:06:04|26079.8
13:06:05|26078.73
13:06:06|26081.06
13:06:07|26081.99
13:06:08|26080.77
13:06:09|26080.1
13:06:10|26079.3
13:06:11|26079.95
13:06:12|26079.71
13:06:13|26079.9
13:06:14|26080.15
13:06:15|26079.41
13:06:16|26082.
13:06:17|26082.47
13:06:19|26081.37
13:06:20|26082.
13:06:21|26082.01
13:06:22|26081.
13:06:23|26080.69
13:06:24|26081.5
13:06:25|26081.5
13:06:26|26083.5
13:06:27|26082.81
13:06:28|26082.96
13:06:29|26089.22
13:06:30|26089.57
13:06:31|26089.68
13:06:32|26089.58
13:06:33|26088.63
13:06:35|26088.31
13:06:35|26088.33
13:06:36|26088.
13:06:37|26088.95
13:06:38|26089.14
13:06:40|26089.62
13:06:40|26089.45
13:06:41|26087.94
13:06:43|26084.
13:06:43|26083.12
13:06:44|26083.12
13:06:46|26081.69
13:06:46|26082.42
13:06:47|26082.66
13:06:48|26081.52
13:06:50|26083.99
13:06:51|26084.5
13:06:51|26085.01
13:06:52|26084.19
13:06:53|26083.61
13:06:55|26082.99
13:06:56|26083.
13:06:57|26084.19
13:06:58|26084.19
13:06:59|26084.35
13:07:00|26084.26
13:07:01|26087.55
13:07:02|26086.57
13:07:03|26087.32
13:07:04|26087.94
13:07:05|26087.98
13:07:06|26087.98
13:07:07|26088.
13:07:08|26087.72
13:07:09|26088.14
13:07:10|26087.26
13:07:11|26087.
13:07:12|26085.46
13:07:13|26084.53
13:07:14|26085.
13:07:15|26084.45
13:07:16|26084.8
13:07:17|26084.76
13:07:18|26085.29
13:07:19|26083.88
13:07:21|26083.86
13:07:21|26079.5
13:07:23|26078.66
13:07:24|26079.97
13:07:25|26079.44
13:07:26|26079.5
13:07:27|26079.
13:07:28|26080.01
13:07:29|26080.01
13:07:30|26080.01
13:07:31|26080.23
13:07:32|26080.23
13:07:33|26080.23
13:07:34|26080.23
13:07:35|26079.81
13:07:36|26079.5
13:07:36|26079.26
13:07:38|26079.99
13:07:39|26079.28
13:07:40|26079.42
13:07:40|26079.19
13:07:42|26080.36
13:07:43|26080.87
13:07:44|26080.09
13:07:45|26079.55
13:07:46|26080.57
13:07:47|26080.57
13:07:48|26080.5
13:07:49|26079.27
13:07:50|26079.74
13:07:52|26078.5
13:07:52|26080.6
13:07:53|26081.8
13:07:54|26082.28
13:07:55|26082.46
13:07:56|26084.
13:07:57|26084.
13:07:58|26084.
13:08:00|26083.5
13:08:00|26083.96
13:08:01|26083.05
13:08:03|26084.2
13:08:04|26083.2
13:08:04|26083.03
13:08:05|26082.85
13:08:06|26088.
13:08:08|26090.35
13:08:09|26089.7
13:08:09|26088.53
13:08:10|26090.38
13:08:11|26088.31
13:08:13|26088.31
13:08:14|26089.8
13:08:14|26089.98
13:08:16|26090.5
13:08:16|26090.49
13:08:17|26091.37
13:08:18|26090.39
13:08:19|26090.71
13:08:20|26091.
13:08:22|26091.52
13:08:23|26091.88
13:08:23|26092.1
13:08:25|26094.49
13:08:25|26095.77
13:08:28|26095.14
13:08:28|26095.94
13:08:29|26097.16
13:08:30|26098.
13:08:31|26098.55
13:08:33|26096.52
13:08:34|26095.59
13:08:35|26095.43
13:08:36|26095.85
13:08:37|26095.36
13:08:38|26096.08
13:08:39|26095.6
13:08:41|26095.18
13:08:41|26095.18
13:08:42|26095.04
13:08:44|26092.79
13:08:44|26090.45
13:08:45|26088.71
13:08:46|26087.51
13:08:47|26089.08
13:08:48|26089.52
13:08:49|26089.52
13:08:50|26089.01
13:08:51|26089.07
13:08:52|26089.48
13:08:53|26089.39
13:08:54|26088.54
13:08:56|26087.95
13:08:56|26085.8
13:08:57|26087.21
13:08:58|26087.28
13:09:00|26087.25
13:09:00|26086.87
13:09:02|26086.5
13:09:02|26087.85
13:09:03|26087.09
13:09:04|26087.17
13:09:06|26087.5
13:09:06|26089.
13:09:08|26087.2
13:09:08|26087.1
13:09:10|26087.52
13:09:11|26087.4
13:09:11|26088.
13:09:12|26087.62
13:09:14|26088.4
13:09:14|26089.19
13:09:15|26087.67
13:09:17|26087.88
13:09:17|26089.01
13:09:18|26088.48
13:09:20|26087.5
13:09:20|26085.7
13:09:22|26084.53
13:09:23|26084.25
13:09:25|26084.05
13:09:26|26086.6
13:09:27|26086.03
13:09:28|26086.54
13:09:29|26086.4
13:09:30|26086.
13:09:31|26085.5
13:09:32|26086.16
13:09:33|26085.41
13:09:34|26086.24
13:09:35|26086.19
13:09:36|26086.26
13:09:37|26086.26
13:09:38|26086.27
13:09:39|26085.97
13:09:40|26085.89
13:09:42|26088.42
13:09:43|26087.79
13:09:43|26087.23
13:09:44|26084.8
13:09:46|26085.69
13:09:47|26086.
13:09:48|26084.96
13:09:49|26086.
13:09:49|26085.94
13:09:51|26086.86
13:09:52|26087.31
13:09:53|26089.28
13:09:53|26093.29
13:09:55|26093.52
13:09:56|26092.31
13:09:57|26093.28
13:09:58|26093.28
13:09:58|26093.4
13:09:59|26093.5
13:10:01|26093.63
13:10:02|26094.39
13:10:03|26093.46
13:10:04|26093.69
13:10:05|26093.14
13:10:06|26093.14
13:10:07|26093.6
13:10:08|26094.31
13:10:08|26094.
13:10:10|26094.13
13:10:10|26093.59
13:10:11|26094.85
13:10:13|26094.86
13:10:14|26093.69
13:10:14|26094.31
13:10:16|26093.48
13:10:16|26092.52
13:10:17|26092.52
13:10:19|26092.52
13:10:20|26092.91
13:10:21|26094.37
13:10:22|26094.42
13:10:23|26094.61
13:10:25|26095.33
13:10:25|26099.57
13:10:27|26101.28
13:10:28|26102.
13:10:29|26101.95
13:10:29|26102.85
13:10:30|26102.04
13:10:32|26103.16
13:10:32|26100.48
13:10:33|26102.18
13:10:35|26101.4
13:10:36|26099.58
13:10:36|26099.54
13:10:37|26099.54
13:10:38|26099.5
13:10:40|26099.25
13:10:40|26097.18
13:10:41|26096.
13:10:42|26096.55
13:10:43|26095.85
13:10:45|26096.
13:10:45|26095.89
13:10:47|26092.99
13:10:48|26091.52
13:10:48|26093.1
13:10:50|26092.94
13:10:51|26092.69
13:10:52|26092.08
13:10:52|26089.99
13:10:53|26090.74
13:10:54|26090.22
13:10:55|26091.02
13:10:57|26090.22
13:10:57|26091.4
13:10:59|26092.52
13:11:00|26093.24
13:11:00|26092.43
13:11:01|26092.43
13:11:02|26088.4
13:11:04|26088.25
13:11:04|26087.99
13:11:05|26088.46
13:11:06|26088.62
13:11:08|26086.73
13:11:09|26086.07
13:11:10|26086.87
13:11:11|26087.1
13:11:11|26087.47
13:11:12|26086.81
13:11:14|26086.32
13:11:15|26086.98
13:11:16|26086.98
13:11:16|26086.6
13:11:18|26086.73
13:11:18|26086.11
13:11:19|26086.11
13:11:21|26086.11
13:11:22|26087.11
13:11:23|26087.11
13:11:25|26088.
13:11:26|26087.54
13:11:27|26087.54
13:11:27|26087.67
13:11:28|26086.72
13:11:30|26086.
13:11:30|26086.
13:11:32|26085.93
13:11:32|26085.46
13:11:33|26084.47
13:11:35|26085.32
13:11:36|26085.35
13:11:37|26085.35
13:11:37|26085.37
13:11:39|26083.81
13:11:40|26080.59
13:11:41|26082.93
13:11:42|26082.21
13:11:42|26082.19
13:11:44|26082.74
13:11:45|26082.38
13:11:46|26082.14
13:11:47|26083.3
13:11:48|26082.65
13:11:49|26083.23
13:11:50|26084.
13:11:50|26083.45
13:11:52|26084.2
13:11:52|26082.28
13:11:54|26082.06
13:11:55|26082.06
13:11:56|26082.88
13:11:57|26081.99
13:11:58|26080.
13:11:59|26080.
13:12:00|26079.99
13:12:01|26079.87
13:12:01|26081.64
13:12:03|26081.2
13:12:04|26081.64
13:12:05|26081.3
13:12:06|26081.47
13:12:07|26081.54
13:12:08|26081.63
13:12:09|26081.22
13:12:09|26081.9
13:12:11|26081.19
13:12:12|26079.55
13:12:13|26079.61
13:12:13|26080.41
13:12:14|26080.41
13:12:16|26079.64
13:12:17|26078.64
13:12:18|26079.4
13:12:18|26079.66
13:12:20|26078.67
13:12:21|26078.43
13:12:21|26079.18
13:12:23|26078.95
13:12:24|26078.95
13:12:26|26077.28
13:12:26|26078.78
13:12:27|26079.92
13:12:29|26079.82
13:12:30|26077.84
13:12:30|26079.3
13:12:31|26078.
13:12:33|26077.27
13:12:33|26079.1
13:12:34|26078.8
13:12:35|26078.
13:12:36|26079.1
13:12:37|26078.45
13:12:38|26080.23
13:12:39|26078.58
13:12:40|26079.
13:12:41|26078.32
13:12:42|26078.32
13:12:43|26077.48
13:12:44|26078.69
13:12:45|26078.69
13:12:46|26078.42
13:12:47|26078.42
13:12:48|26078.42
13:12:50|26079.45
13:12:51|26079.38
13:12:51|26079.54
13:12:52|26079.52
13:12:53|26078.85
13:12:54|26078.85
13:12:55|26078.8
13:12:56|26078.8
13:12:58|26079.13
13:12:59|26079.3
13:12:59|26079.06
13:13:00|26078.97
13:13:01|26078.42
13:13:03|26078.35
13:13:04|26078.35
13:13:04|26078.35
13:13:06|26078.8
13:13:06|26079.4
13:13:07|26079.4
13:13:08|26078.27
13:13:09|26078.37
13:13:10|26078.37
13:13:11|26079.4
13:13:12|26078.36
13:13:14|26077.78
13:13:15|26077.36
13:13:15|26077.28
13:13:17|26078.04
13:13:17|26077.44
13:13:18|26077.7
13:13:20|26077.15
13:13:20|26077.16
13:13:21|26078.2
13:13:23|26076.13
13:13:23|26077.04
13:13:24|26076.88
13:13:26|26075.78
13:13:26|26076.48
13:13:27|26076.88
13:13:29|26077.33
13:13:30|26076.07
13:13:31|26077.76
13:13:32|26078.8
13:13:33|26078.57
13:13:34|26079.54
13:13:36|26078.39
13:13:36|26078.23
13:13:37|26077.37
13:13:38|26077.37
13:13:39|26077.91
13:13:40|26078.2
13:13:41|26078.29
13:13:42|26078.62
13:13:43|26078.99
13:13:44|26078.23
13:13:45|26079.05
13:13:47|26079.05
13:13:47|26082.06
13:13:48|26083.43
13:13:49|26083.38
13:13:50|26080.6
13:13:51|26081.24
13:13:52|26081.2
13:13:53|26082.43
13:13:54|26082.54
13:13:55|26081.22
13:13:56|26081.42
13:13:57|26081.23
13:13:58|26082.23
13:13:59|26082.21
13:14:00|26081.63
13:14:01|26082.15
13:14:02|26082.15
13:14:04|26081.18
13:14:04|26082.4
13:14:05|26082.5
13:14:07|26082.41
13:14:07|26080.93
13:14:08|26080.61
13:14:10|26082.06
13:14:10|26082.06
13:14:11|26082.
13:14:12|26080.9
13:14:14|26081.79
13:14:15|26082.4
13:14:16|26080.32
13:14:17|26080.32
13:14:18|26081.73
13:14:19|26081.73
13:14:20|26081.79
13:14:21|26081.79
13:14:22|26081.9
13:14:23|26081.9
13:14:24|26082.23
13:14:25|26082.33
13:14:26|26081.84
13:14:27|26082.16
13:14:28|26080.93
13:14:29|26079.12
13:14:30|26078.65
13:14:31|26079.27
13:14:32|26078.
13:14:33|26079.15
13:14:34|26079.17
13:14:35|26079.15
13:14:36|26079.15
13:14:37|26081.87
13:14:38|26080.31
13:14:40|26080.42
13:14:41|26081.63
13:14:41|26081.78
13:14:43|26081.37
13:14:43|26081.52
13:14:44|26081.53
13:14:45|26080.96
13:14:46|26082.4
13:14:47|26082.52
13:14:48|26083.79
13:14:50|26083.15
13:14:50|26083.33
13:14:51|26083.35
13:14:53|26083.36
13:14:53|26084.19
13:14:55|26084.14
13:14:55|26084.23
13:14:57|26083.2
13:14:57|26083.97
13:14:59|26082.51
13:14:59|26082.07
13:15:00|26081.86
13:15:01|26082.32
13:15:02|26081.27
13:15:03|26081.27
13:15:05|26081.4
13:15:06|26082.11
13:15:06|26086.02
13:15:07|26088.08
13:15:08|26088.04
13:15:10|26092.01
13:15:10|26091.94
13:15:12|26090.3
13:15:12|26089.84
13:15:13|26091.15
13:15:14|26091.44
13:15:16|26092.62
13:15:16|26090.29
13:15:17|26091.02
13:15:18|26090.26
13:15:19|26091.51
13:15:21|26090.75
13:15:21|26091.38
13:15:22|26090.97
13:15:23|26091.03
13:15:24|26090.43
13:15:25|26090.65
13:15:27|26090.75
13:15:27|26091.43
13:15:29|26091.46
13:15:30|26091.06
13:15:31|26091.37
13:15:32|26091.36
13:15:33|26090.25
13:15:34|26091.36
13:15:35|26088.92
13:15:36|26088.
13:15:37|26087.59
13:15:38|26087.35
13:15:39|26087.99
13:15:40|26087.95
13:15:41|26088.05
13:15:42|26088.
13:15:44|26088.1
13:15:44|26087.8
13:15:45|26084.
13:15:46|26084.94
13:15:47|26085.52
13:15:48|26084.95
13:15:49|26086.8
13:15:50|26086.76
13:15:51|26086.48
13:15:52|26086.17
13:15:53|26085.57
13:15:54|26085.4
13:15:55|26086.47
13:15:56|26086.33
13:15:57|26087.67
13:15:58|26087.79
13:15:59|26086.97
13:16:00|26086.6
13:16:01|26092.
13:16:03|26089.06
13:16:03|26090.7
13:16:04|26091.22
13:16:05|26091.11
13:16:06|26090.22
13:16:08|26090.23
13:16:08|26090.91
13:16:09|26091.3
13:16:10|26091.32
13:16:11|26091.32
13:16:12|26091.4
13:16:13|26091.07
13:16:14|26090.81
13:16:15|26090.68
13:16:16|26091.19
13:16:17|26090.7
13:16:18|26091.12
13:16:19|26091.13
13:16:20|26090.7
13:16:22|26093.78
13:16:22|26093.03
13:16:24|26092.65
13:16:25|26092.76
13:16:25|26094.34
13:16:26|26092.96
13:16:28|26092.93
13:16:28|26089.95
13:16:30|26089.6
13:16:31|26089.59
13:16:32|26089.26
13:16:33|26089.46
13:16:34|26088.77
13:16:36|26089.46
13:16:36|26089.
13:16:38|26089.61
13:16:39|26088.74
13:16:39|26089.6
13:16:40|26088.77
13:16:42|26088.56
13:16:42|26088.56
13:16:44|26089.65
13:16:44|26089.78
13:16:46|26090.26
13:16:46|26089.17
13:16:48|26091.59
13:16:49|26091.26
13:16:49|26091.46
13:16:51|26091.89
13:16:51|26092.01
13:16:52|26092.26
13:16:53|26091.96
13:16:54|26090.97
13:16:56|26092.4
13:16:56|26091.68
13:16:57|26092.37
13:16:58|26092.62
13:16:59|26092.29
13:17:01|26092.37
13:17:02|26092.88
13:17:02|26093.
13:17:04|26093.8
13:17:04|26093.58
13:17:05|26093.13
13:17:07|26095.03
13:17:07|26095.21
13:17:09|26094.76
13:17:09|26094.26
13:17:10|26094.64
13:17:11|26094.1
13:17:12|26094.33
13:17:14|26093.98
13:17:14|26094.26
13:17:15|26092.86
13:17:16|26092.96
13:17:17|26093.08
13:17:18|26092.34
13:17:19|26092.3
13:17:20|26091.55
13:17:21|26092.13
13:17:22|26092.
13:17:24|26091.54
13:17:25|26091.92
13:17:25|26093.26
13:17:26|26092.35
13:17:27|26092.99
13:17:29|26091.63
13:17:31|26090.25
13:17:32|26090.9
13:17:33|26091.32
13:17:34|26091.28
13:17:35|26091.43
13:17:36|26092.34
13:17:37|26091.53
13:17:37|26091.76
13:17:39|26091.52
13:17:40|26091.97
13:17:41|26091.56
13:17:42|26092.39
13:17:43|26093.05
13:17:44|26092.34
13:17:45|26092.97
13:17:46|26092.97
13:17:47|26093.17
13:17:48|26093.2
13:17:49|26093.45
13:17:50|26092.18
13:17:51|26092.66
13:17:52|26092.66
13:17:53|26093.04
13:17:54|26093.34
13:17:55|26094.3
13:17:56|26095.81
13:17:57|26096.23
13:17:59|26094.29
13:17:59|26095.63
13:18:00|26095.99
13:18:01|26095.84
13:18:03|26096.55
13:18:04|26095.39
13:18:04|26096.33
13:18:06|26095.15
13:18:06|26094.58
13:18:07|26094.
13:18:09|26093.76
13:18:09|26093.61
13:18:10|26093.4
13:18:12|26094.55
13:18:13|26094.79
13:18:14|26093.61
13:18:14|26094.13
13:18:15|26094.
13:18:16|26093.23
13:18:18|26093.3
13:18:19|26093.35
13:18:20|26093.1
13:18:21|26093.6
13:18:22|26094.1
13:18:23|26094.
13:18:24|26094.65
13:18:25|26094.4
13:18:25|26092.07
13:18:26|26092.96
13:18:27|26093.7
13:18:28|26093.7
13:18:30|26094.31
13:18:31|26094.26
13:18:32|26094.45
13:18:33|26094.74
13:18:34|26095.3
13:18:35|26092.85
13:18:36|26092.8
13:18:37|26092.6
13:18:38|26092.6
13:18:39|26093.1
13:18:40|26093.72
13:18:41|26095.42
13:18:42|26094.
13:18:43|26094.11
13:18:44|26094.25
13:18:46|26094.09
13:18:46|26093.3
13:18:47|26094.4
13:18:48|26094.49
13:18:49|26094.38
13:18:50|26093.67
13:18:51|26094.73
13:18:52|26094.11
13:18:53|26092.92
13:18:54|26093.52
13:18:55|26092.86
13:18:56|26092.3
13:18:57|26092.
13:18:58|26092.46
13:18:59|26092.6
13:19:00|26092.27
13:19:01|26093.23
13:19:02|26092.6
13:19:03|26092.6
13:19:04|26091.97
13:19:05|26092.61
13:19:06|26092.01
13:19:07|26092.73
13:19:08|26084.23
13:19:09|26084.02
13:19:10|26084.1
13:19:11|26086.12
13:19:12|26085.56
13:19:13|26085.71
13:19:14|26086.05
13:19:15|26086.84
13:19:16|26087.8
13:19:17|26085.33
13:19:18|26084.88
13:19:19|26085.89
13:19:20|26084.21
13:19:21|26083.82
13:19:22|26083.83
13:19:24|26085.75
13:19:24|26084.97
13:19:25|26084.06
13:19:26|26083.59
13:19:27|26083.7
13:19:28|26082.81
13:19:29|26082.94
13:19:30|26079.91
13:19:32|26078.97
13:19:34|26078.82
13:19:34|26078.34
13:19:36|26078.33
13:19:37|26078.
13:19:38|26079.27
13:19:39|26078.72
13:19:39|26079.49
13:19:41|26078.82
13:19:42|26080.01
13:19:43|26080.66
13:19:44|26080.8
13:19:45|26081.2
13:19:45|26081.03
13:19:47|26081.52
13:19:48|26087.21
13:19:49|26090.23
13:19:50|26088.29
13:19:51|26087.86
13:19:52|26086.42
13:19:53|26086.63
13:19:54|26086.63
13:19:55|26085.94
13:19:56|26086.4
13:19:57|26086.29
13:19:58|26085.2
13:19:59|26085.44
13:20:01|26085.33
13:20:01|26084.77
13:20:02|26085.06
13:20:03|26085.32
13:20:04|26085.
13:20:05|26085.33
13:20:06|26083.2
13:20:07|26082.23
13:20:08|26081.61
13:20:09|26082.35
13:20:10|26079.84
13:20:11|26081.11
13:20:12|26080.25
13:20:14|26079.68
13:20:14|26079.91
13:20:15|26079.11
13:20:16|26079.56
13:20:17|26079.46
13:20:18|26078.77
13:20:19|26079.38
13:20:20|26079.74
13:20:21|26079.3
13:20:22|26081.57
13:20:24|26080.33
13:20:24|26080.32
13:20:25|26080.81
13:20:26|26080.48
13:20:27|26080.8
13:20:29|26081.13
13:20:30|26080.83
13:20:30|26081.2
13:20:31|26081.79
13:20:33|26081.6
13:20:35|26081.64
13:20:35|26081.65
13:20:37|26081.98
13:20:38|26080.83
13:20:39|26081.88
13:20:40|26081.98
13:20:41|26081.65
13:20:42|26081.53
13:20:43|26083.2
13:20:44|26082.86
13:20:45|26080.36
13:20:46|26081.2
13:20:47|26081.2
13:20:48|26081.57
13:20:49|26081.82
13:20:49|26081.82
13:20:51|26081.04
13:20:52|26081.2
13:20:53|26081.78
13:20:54|26082.17
13:20:55|26082.17
13:20:56|26081.03
13:20:57|26079.68
13:20:58|26080.77
13:20:59|26079.86
13:21:00|26080.46
13:21:01|26081.59
13:21:02|26082.52
13:21:03|26083.03
13:21:04|26081.79
13:21:05|26081.79
13:21:05|26080.72
13:21:06|26081.45
13:21:08|26081.63
13:21:08|26081.83
13:21:10|26081.93
13:21:10|26081.93
13:21:12|26081.93
13:21:13|26081.93
13:21:14|26080.71
13:21:15|26079.84
13:21:16|26080.72
13:21:17|26080.
13:21:18|26080.24
13:21:19|26080.38
13:21:20|26080.38
13:21:21|26080.97
13:21:22|26080.97
13:21:23|26080.94
13:21:24|26082.17
13:21:25|26082.22
13:21:26|26082.46
13:21:27|26082.37
13:21:28|26084.26
13:21:29|26086.14
13:21:30|26085.15
13:21:31|26084.05
13:21:32|26084.8
13:21:33|26085.35
13:21:34|26084.8
13:21:35|26085.35
13:21:37|26084.96
13:21:38|26085.37
13:21:39|26085.19
13:21:40|26085.82
13:21:41|26085.35
13:21:42|26084.72
13:21:43|26084.96
13:21:45|26084.61
13:21:46|26083.12
13:21:47|26083.47
13:21:48|26083.2
13:21:48|26082.07
13:21:50|26082.15
13:21:51|26082.81
13:21:52|26081.26
13:21:53|26082.18
13:21:54|26081.85
13:21:55|26082.12
13:21:56|26082.13
13:21:57|26082.11
13:21:58|26082.06
13:21:59|26082.56
13:22:00|26082.5
13:22:01|26083.
13:22:02|26082.
13:22:03|26081.66
13:22:04|26079.97
13:22:05|26080.
13:22:06|26081.11
13:22:07|26079.36
13:22:08|26079.61
13:22:09|26079.27
13:22:10|26079.25
13:22:11|26080.59
13:22:12|26083.34
13:22:13|26083.2
13:22:14|26081.57
13:22:15|26081.95
13:22:16|26081.79
13:22:17|26081.79
13:22:18|26083.42
13:22:19|26081.87
13:22:20|26081.33
13:22:22|26080.3
13:22:22|26081.42
13:22:23|26081.9
13:22:24|26082.76
13:22:25|26083.
13:22:26|26082.31
13:22:27|26082.43
13:22:28|26082.68
13:22:29|26082.78
13:22:30|26082.42
13:22:31|26082.39
13:22:32|26082.39
13:22:33|26080.6
13:22:35|26079.39
13:22:36|26076.81
13:22:37|26076.3
13:22:38|26075.41
13:22:39|26076.32
13:22:40|26076.17
13:22:42|26076.72
13:22:42|26077.8
13:22:43|26078.37
13:22:44|26078.32
13:22:45|26079.68
13:22:46|26079.73
13:22:47|26079.48
13:22:48|26079.48
13:22:49|26080.3
13:22:51|26082.06
13:22:51|26082.55
13:22:52|26082.81
13:22:53|26081.64
13:22:55|26081.53
13:22:56|26081.13
13:22:57|26081.18
13:22:58|26081.35
13:22:58|26080.27
13:23:00|26081.14
13:23:01|26081.08
13:23:02|26080.53
13:23:03|26081.36
13:23:04|26081.36
13:23:05|26081.61
13:23:06|26080.94
13:23:07|26081.54
13:23:08|26080.78
13:23:09|26081.53
13:23:10|26081.53
13:23:11|26081.66
13:23:12|26081.66
13:23:13|26081.09
13:23:14|26081.09
13:23:15|26079.26
13:23:16|26079.62
13:23:17|26081.57
13:23:18|26079.68
13:23:19|26078.66
13:23:20|26078.06
13:23:21|26078.29
13:23:22|26078.7
13:23:23|26078.47
13:23:24|26076.7
13:23:25|26076.55
13:23:26|26077.25
13:23:27|26077.26
13:23:28|26076.49
13:23:29|26076.44
13:23:30|26076.42
13:23:31|26076.79
13:23:32|26076.79
13:23:33|26080.24
13:23:34|26079.35
13:23:36|26079.45
13:23:37|26078.8
13:23:38|26078.53
13:23:39|26078.93
13:23:40|26078.88
13:23:41|26079.59
13:23:42|26081.39
13:23:43|26081.06
13:23:44|26082.99
13:23:46|26083.17
13:23:46|26079.22
13:23:47|26078.43
13:23:48|26078.72
13:23:49|26082.52
13:23:50|26082.52
13:23:51|26082.86
13:23:52|26082.5
13:23:53|26080.4
13:23:54|26081.89
13:23:55|26081.77
13:23:56|26084.53
13:23:57|26083.49
13:23:58|26085.18
13:23:59|26084.8
13:24:00|26084.67
13:24:02|26085.39
13:24:02|26084.75
13:24:03|26088.53
13:24:05|26087.68
13:24:06|26088.11
13:24:07|26088.02
13:24:07|26086.25
13:24:09|26087.43
13:24:10|26088.34
13:24:11|26087.73
13:24:12|26087.24
13:24:13|26083.71
13:24:13|26082.56
13:24:15|26082.51
13:24:15|26082.52
13:24:16|26081.89
13:24:18|26079.4
13:24:18|26076.92
13:24:20|26079.36
13:24:21|26078.71
13:24:22|26078.79
13:24:22|26081.48
13:24:24|26080.4
13:24:25|26081.42
13:24:25|26080.04
13:24:27|26080.06
13:24:28|26079.7
13:24:29|26079.95
13:24:29|26078.
13:24:31|26077.83
13:24:31|26075.6
13:24:32|26076.32
13:24:34|26077.25
13:24:35|26077.19
13:24:35|26077.77
13:24:36|26080.64
13:24:38|26081.79
13:24:39|26081.26
13:24:40|26078.22
13:24:41|26078.92
13:24:42|26078.
13:24:43|26078.14
13:24:44|26079.54
13:24:46|26079.06
13:24:46|26078.93
13:24:47|26077.66
13:24:48|26077.34
13:24:49|26077.59
13:24:50|26076.09
13:24:51|26077.1
13:24:52|26076.
13:24:54|26075.69
13:24:54|26076.69
13:24:55|26076.53
13:24:57|26076.07
13:24:58|26077.
13:24:59|26077.
13:24:59|26076.63
13:25:00|26070.02
13:25:01|26072.
13:25:02|26072.59
13:25:03|26073.34
13:25:05|26072.11
13:25:05|26073.21
13:25:06|26072.28
13:25:07|26071.4
13:25:08|26071.93
13:25:10|26071.99
13:25:10|26071.96
13:25:11|26072.9
13:25:12|26072.22
13:25:14|26072.6
13:25:15|26071.6
13:25:15|26070.64
13:25:17|26071.28
13:25:17|26071.33
13:25:19|26072.2
13:25:20|26072.53
13:25:20|26072.46
13:25:22|26071.83
13:25:23|26072.46
13:25:24|26072.06
13:25:24|26071.83
13:25:26|26069.32
13:25:27|26070.09
13:25:28|26071.97
13:25:29|26072.78
13:25:29|26072.52
13:25:31|26073.71
13:25:32|26072.22
13:25:33|26073.72
13:25:34|26072.7
13:25:34|26072.81
13:25:36|26073.91
13:25:37|26073.6
13:25:38|26075.72
13:25:39|26075.71
13:25:40|26074.34
13:25:41|26075.76
13:25:42|26075.21
13:25:43|26075.01
13:25:44|26075.92
13:25:45|26077.08
13:25:46|26077.99
13:25:47|26080.3
13:25:48|26080.46
13:25:49|26082.91
13:25:50|26082.35
13:25:51|26081.45
13:25:52|26081.79
13:25:53|26082.67
13:25:54|26081.23
13:25:55|26084.35
13:25:56|26083.92
13:25:57|26085.51
13:25:58|26085.3
13:25:59|26084.
13:26:00|26082.86
13:26:01|26081.37
13:26:02|26083.99
13:26:04|26083.99
13:26:04|26083.98
13:26:05|26083.98
13:26:06|26082.49
13:26:07|26083.12
13:26:08|26082.95
13:26:09|26082.87
13:26:10|26081.2
13:26:11|26081.82
13:26:12|26080.76
13:26:13|26080.91
13:26:14|26081.17
13:26:15|26081.09
13:26:16|26081.62
13:26:17|26077.99
13:26:18|26077.56
13:26:19|26078.04
13:26:20|26078.44
13:26:21|26079.1
13:26:22|26079.23
13:26:23|26079.22
13:26:25|26079.22
13:26:25|26079.02
13:26:26|26078.72
13:26:27|26080.91
13:26:28|26082.07
13:26:29|26082.44
13:26:31|26081.8
13:26:31|26082.53
13:26:32|26083.4
13:26:33|26082.4
13:26:34|26081.81
13:26:35|26079.99
13:26:36|26081.05
13:26:37|26080.76
13:26:38|26080.73
13:26:40|26078.64
13:26:41|26078.17
13:26:41|26078.
13:26:42|26077.58
13:26:44|26077.21
13:26:45|26077.85
13:26:45|26077.68
13:26:47|26077.81
13:26:48|26077.77
13:26:49|26077.84
13:26:50|26077.15
13:26:51|26077.05
13:26:52|26077.24
13:26:53|26076.76
13:26:54|26078.
13:26:54|26078.
13:26:55|26078.79
13:26:56|26078.79
13:26:58|26078.93
13:26:59|26078.45
13:27:00|26079.41
13:27:01|26079.08
13:27:01|26079.
13:27:03|26079.
13:27:04|26079.57
13:27:05|26078.28
13:27:06|26077.72
13:27:07|26078.15
13:27:08|26077.49
13:27:09|26077.98
13:27:10|26077.98
13:27:11|26077.87
13:27:12|26076.59
13:27:13|26076.25
13:27:14|26074.81
13:27:15|26074.64
13:27:17|26073.61
13:27:17|26074.38
13:27:19|26074.
13:27:19|26074.9
13:27:20|26074.4
13:27:21|26074.19
13:27:22|26072.64
13:27:23|26073.36
13:27:24|26073.5
13:27:25|26073.48
13:27:26|26074.44
13:27:27|26074.14
13:27:28|26074.01
13:27:29|26072.8
13:27:30|26072.96
13:27:31|26073.56
13:27:32|26073.4
13:27:33|26071.59
13:27:34|26072.2
13:27:35|26072.24
13:27:36|26072.1
13:27:37|26072.62
13:27:38|26072.83
13:27:40|26072.16
13:27:41|26072.26
13:27:42|26072.56
13:27:43|26072.59
13:27:44|26072.01
13:27:45|26071.58
13:27:46|26071.43
13:27:47|26071.8
13:27:48|26072.68
13:27:49|26073.21
13:27:50|26074.8
13:27:51|26074.02
13:27:52|26074.25
13:27:53|26074.16
13:27:54|26073.64
13:27:55|26074.26
13:27:57|26073.99
13:27:57|26073.69
13:27:58|26074.18
13:27:59|26074.
13:28:00|26075.78
13:28:01|26076.71
13:28:02|26076.22
13:28:03|26075.39
13:28:04|26075.52
13:28:05|26075.27
13:28:06|26075.35
13:28:08|26073.73
13:28:08|26073.5
13:28:09|26073.96
13:28:10|26074.09
13:28:11|26074.48
13:28:12|26074.71
13:28:13|26078.18
13:28:14|26078.
13:28:15|26078.11
13:28:16|26078.64
13:28:17|26078.87
13:28:18|26077.73
13:28:19|26078.05
13:28:20|26078.46
13:28:21|26078.28
13:28:22|26075.4
13:28:23|26076.68
13:28:24|26076.07
13:28:25|26075.59
13:28:27|26074.34
13:28:28|26073.09
13:28:28|26072.7
13:28:30|26074.1
13:28:30|26075.2
13:28:31|26074.63
13:28:33|26074.63
13:28:34|26075.06
13:28:35|26074.1
13:28:35|26075.1
13:28:36|26075.1
13:28:38|26075.01
13:28:39|26074.1
13:28:40|26074.1
13:28:42|26074.77
13:28:42|26075.04
13:28:43|26074.21
13:28:44|26074.19
13:28:45|26074.9
13:28:46|26074.9
13:28:47|26075.06
13:28:48|26073.95
13:28:49|26074.41
13:28:50|26074.52
13:28:51|26073.69
13:28:52|26074.1
13:28:54|26074.32
13:28:54|26074.94
13:28:55|26074.79
13:28:56|26074.79
13:28:57|26074.96
13:28:59|26074.96
13:28:59|26074.19
13:29:00|26074.58
13:29:01|26074.49
13:29:02|26073.36
13:29:03|26074.21
13:29:04|26074.92
13:29:05|26075.02
13:29:06|26074.37
13:29:07|26075.04
13:29:08|26075.17
13:29:10|26074.82
13:29:11|26074.84
13:29:12|26074.
13:29:13|26075.8
13:29:14|26074.92
13:29:15|26074.98
13:29:16|26074.97
13:29:17|26074.24
13:29:18|26073.92
13:29:19|26073.92
13:29:20|26073.59
13:29:21|26072.23
13:29:22|26072.47
13:29:23|26073.48
13:29:24|26072.37
13:29:25|26072.55
13:29:26|26071.97
13:29:27|26071.15
13:29:28|26071.5
13:29:29|26071.15
13:29:30|26070.81
13:29:31|26071.45
13:29:32|26070.74
13:29:33|26071.24
13:29:34|26071.38
13:29:35|26069.87
13:29:36|26068.89
13:29:37|26068.66
13:29:38|26068.3
13:29:39|26069.13
13:29:40|26068.6
13:29:41|26069.12
13:29:42|26067.74
13:29:43|26069.95
13:29:45|26070.2
13:29:45|26070.43
13:29:46|26073.72
13:29:48|26073.88
13:29:49|26074.16
13:29:49|26076.84
13:29:50|26078.4
13:29:51|26077.33
13:29:52|26077.27
13:29:54|26077.94
13:29:54|26078.7
13:29:55|26077.59
13:29:57|26078.
13:29:57|26077.85
13:29:58|26078.67
13:30:00|26080.97
13:30:01|26078.
13:30:02|26078.8
13:30:03|26075.98
13:30:04|26076.7
13:30:05|26077.31
13:30:06|26073.01
13:30:07|26077.35
13:30:08|26078.88
13:30:09|26074.39
13:30:10|26075.8
13:30:10|26075.36
13:30:12|26072.56
13:30:13|26075.4
13:30:14|26076.37
13:30:15|26076.24
13:30:15|26075.47
13:30:17|26075.99
13:30:18|26077.13
13:30:19|26076.98
13:30:20|26076.78
13:30:21|26077.53
13:30:22|26078.8
13:30:22|26078.98
13:30:24|26077.42
13:30:25|26078.76
13:30:26|26078.55
13:30:27|26080.08
13:30:28|26081.5
13:30:28|26080.1
13:30:29|26079.48
13:30:31|26076.36
13:30:31|26077.19
13:30:33|26078.
13:30:34|26076.
13:30:34|26076.
13:30:35|26075.88
13:30:37|26075.98
13:30:38|26076.31
13:30:38|26076.11
13:30:40|26075.85
13:30:41|26077.16
13:30:42|26076.95
13:30:43|26078.52
13:30:44|26079.07
13:30:45|26081.39
13:30:46|26083.31
13:30:47|26082.64
13:30:48|26081.73
13:30:49|26079.7
13:30:50|26080.33
13:30:51|26081.2
13:30:52|26081.25
13:30:53|26083.15
13:30:54|26084.23
13:30:55|26082.61
13:30:56|26082.67
13:30:57|26083.56
13:30:58|26084.84
13:30:59|26084.57
13:31:00|26087.61
13:31:01|26090.18
13:31:02|26089.67
13:31:03|26088.76
13:31:04|26089.07
13:31:05|26089.71
13:31:06|26088.
13:31:07|26088.6
13:31:08|26090.62
13:31:09|26090.03
13:31:10|26094.9
13:31:11|26094.28
13:31:12|26093.04
13:31:13|26091.21
13:31:14|26092.74
13:31:15|26093.33
13:31:17|26093.71
13:31:17|26093.89
13:31:18|26093.35
13:31:19|26092.66
13:31:20|26091.79
13:31:21|26092.96
13:31:22|26096.12
13:31:23|26094.16
13:31:24|26094.93
13:31:26|26092.65
13:31:26|26091.07
13:31:27|26091.
13:31:28|26091.06
13:31:29|26091.04
13:31:31|26091.28
13:31:32|26089.01
13:31:33|26089.81
13:31:33|26089.43
13:31:34|26090.42
13:31:36|26087.72
13:31:36|26088.15
13:31:37|26087.3
13:31:38|26087.1
13:31:39|26085.94
13:31:41|26086.55
13:31:42|26085.4
13:31:43|26085.41
13:31:45|26084.23
13:31:46|26084.
13:31:47|26084.66
13:31:47|26085.96
13:31:49|26083.38
13:31:50|26087.82
13:31:51|26087.23
13:31:51|26085.5
13:31:53|26083.81
13:31:54|26083.93
13:31:55|26082.
13:31:55|26080.
13:31:57|26078.51
13:31:58|26080.38
13:31:59|26081.76
13:31:59|26079.84
13:32:01|26077.77
13:32:01|26078.
13:32:03|26076.
13:32:04|26074.78
13:32:05|26074.85
13:32:06|26075.43
13:32:07|26075.05
13:32:08|26076.36
13:32:09|26076.27
13:32:10|26077.65
13:32:11|26076.15
13:32:11|26076.05
13:32:13|26074.46
13:32:13|26073.1
13:32:15|26072.
13:32:16|26072.69
13:32:16|26072.55
13:32:18|26073.73
13:32:19|26074.59
13:32:20|26073.17
13:32:21|26075.38
13:32:22|26072.03
13:32:23|26073.06
13:32:24|26073.14
13:32:25|26073.68
13:32:26|26072.14
13:32:27|26071.44
13:32:28|26071.44
13:32:29|26068.33
13:32:30|26069.12
13:32:31|26067.11
13:32:32|26068.32
13:32:33|26070.46
13:32:34|26069.11
13:32:35|26070.24
13:32:36|26069.17
13:32:37|26070.72
13:32:38|26069.26
13:32:39|26067.42
13:32:40|26067.25
13:32:41|26066.36
13:32:42|26067.12
13:32:43|26066.51
13:32:44|26066.97
13:32:45|26067.25
13:32:46|26066.27
13:32:48|26066.33
13:32:48|26068.
13:32:49|26070.01
13:32:50|26068.93
13:32:51|26070.35
13:32:52|26067.9
13:32:53|26068.04
13:32:54|26067.67
13:32:56|26068.77
13:32:57|26068.88
13:32:57|26068.85
13:32:58|26068.52
13:33:00|26068.35
13:33:00|26068.04
13:33:02|26066.75
13:33:02|26066.31
13:33:03|26068.6
13:33:04|26069.37
13:33:06|26066.6
13:33:07|26067.4
13:33:07|26067.98
13:33:09|26068.59
13:33:09|26067.31
13:33:10|26068.9
13:33:12|26070.41
13:33:12|26068.93
13:33:14|26067.1
13:33:15|26066.82
13:33:16|26066.13
13:33:17|26065.75
13:33:17|26067.87
13:33:18|26069.15
13:33:19|26068.47
13:33:20|26068.
13:33:21|26066.84
13:33:22|26067.98
13:33:23|26066.55
13:33:25|26066.87
13:33:25|26067.14
13:33:26|26068.01
13:33:27|26069.26
13:33:29|26071.28
13:33:30|26072.29
13:33:30|26075.21
13:33:31|26075.06
13:33:33|26074.19
13:33:34|26074.18
13:33:34|26074.34
13:33:35|26072.9
13:33:36|26074.03
13:33:37|26074.61
13:33:39|26075.12
13:33:39|26074.12
13:33:41|26075.13
13:33:41|26074.
13:33:42|26074.76
13:33:43|26072.88
13:33:44|26070.31
13:33:46|26072.
13:33:47|26072.31
13:33:48|26072.83
13:33:49|26073.4
13:33:50|26073.89
13:33:51|26073.99
13:33:53|26072.96
13:33:53|26071.83
13:33:54|26071.65
13:33:55|26074.
13:33:56|26074.54
13:33:57|26072.31
13:33:58|26073.5
13:33:59|26074.6
13:34:00|26074.48
13:34:01|26076.
13:34:02|26076.11
13:34:03|26076.9
13:34:04|26076.89
13:34:06|26076.53
13:34:07|26081.98
13:34:07|26078.75
13:34:08|26077.79
13:34:09|26080.29
13:34:11|26079.73
13:34:11|26079.84
13:34:12|26080.59
13:34:14|26081.17
13:34:15|26081.32
13:34:16|26077.79
13:34:17|26077.96
13:34:18|26080.11
13:34:19|26080.37
13:34:20|26079.98
13:34:20|26080.91
13:34:21|26080.
13:34:22|26082.
13:34:23|26079.95
13:34:25|26079.65
13:34:25|26079.59
13:34:27|26079.03
13:34:28|26078.84
13:34:29|26077.88
13:34:30|26077.99
13:34:31|26078.37
13:34:31|26078.8
13:34:32|26078.8
13:34:33|26075.72
13:34:35|26075.83
13:34:35|26075.35
13:34:37|26075.65
13:34:38|26075.17
13:34:39|26076.48
13:34:40|26075.21
13:34:41|26074.6
13:34:41|26075.1
13:34:44|26073.4
13:34:45|26075.
13:34:46|26075.32
13:34:48|26074.63
13:34:49|26074.
13:34:50|26073.98
13:34:51|26073.06
13:34:53|26073.42
13:34:53|26073.25
13:34:54|26071.8
13:34:55|26070.29
13:34:56|26068.69
13:34:57|26068.9
13:34:58|26068.73
13:34:59|26069.56
13:35:00|26068.
13:35:01|26067.88
13:35:02|26066.49
13:35:03|26069.13
13:35:04|26067.66
13:35:05|26069.71
13:35:06|26069.68
13:35:07|26069.69
13:35:08|26070.7
13:35:09|26070.62
13:35:10|26068.53
13:35:11|26067.92
13:35:12|26069.04
13:35:13|26068.6
13:35:14|26068.01
13:35:15|26068.7
13:35:16|26067.6
13:35:17|26067.46
13:35:18|26067.84
13:35:19|26067.09
13:35:20|26063.09
13:35:21|26068.3
13:35:22|26066.01
13:35:23|26066.54
13:35:24|26063.28
13:35:25|26064.1
13:35:26|26064.02
13:35:27|26065.3
13:35:28|26064.73
13:35:29|26061.89
13:35:30|26060.73
13:35:31|26061.16
13:35:32|26060.25
13:35:33|26060.25
13:35:34|26062.94
13:35:35|26062.72
13:35:36|26062.9
13:35:38|26063.84
13:35:38|26064.41
13:35:39|26063.79
13:35:40|26063.81
13:35:41|26064.03
13:35:42|26062.88
13:35:43|26062.
13:35:44|26063.41
13:35:45|26063.78
13:35:46|26058.5
13:35:48|26061.3
13:35:49|26061.91
13:35:51|26060.12
13:35:52|26061.23
13:35:53|26063.41
13:35:54|26062.
13:35:55|26061.49
13:35:55|26060.8
13:35:57|26060.
13:35:58|26059.69
13:35:59|26058.61
13:36:00|26059.19
13:36:01|26059.03
13:36:02|26060.2
13:36:03|26060.98
13:36:04|26062.4
13:36:05|26060.56
13:36:06|26060.55
13:36:07|26061.82
13:36:08|26059.97
13:36:09|26060.87
13:36:10|26060.31
13:36:11|26060.96
13:36:12|26059.59
13:36:13|26060.57
13:36:14|26060.29
13:36:15|26059.52
13:36:16|26057.94
13:36:17|26057.83
13:36:18|26057.32
13:36:19|26056.94
13:36:21|26057.43
13:36:21|26057.53
13:36:22|26050.3
13:36:23|26051.09
13:36:24|26050.81
13:36:26|26051.47
13:36:27|26053.68
13:36:28|26054.68
13:36:29|26054.6
13:36:30|26053.36
13:36:31|26051.51
13:36:32|26051.52
13:36:33|26050.68
13:36:34|26051.61
13:36:35|26049.24
13:36:35|26052.
13:36:37|26052.07
13:36:37|26050.31
13:36:39|26053.24
13:36:40|26052.03
13:36:41|26049.17
13:36:42|26048.38
13:36:42|26050.01
13:36:44|26050.68
13:36:44|26049.04
13:36:45|26048.1
13:36:47|26048.55
13:36:47|26047.4
13:36:48|26048.54
13:36:50|26048.
13:36:52|26047.
13:36:53|26046.92
13:36:53|26046.
13:36:55|26045.95
13:36:56|26043.4
13:36:57|26046.71
13:36:58|26048.02
13:36:59|26047.6
13:37:00|26044.32
13:37:01|26046.8
13:37:02|26044.78
13:37:03|26043.5
13:37:03|26045.2
13:37:05|26044.15
13:37:05|26043.73
13:37:07|26047.4
13:37:07|26046.75
13:37:08|26045.99
13:37:10|26044.14
13:37:11|26045.23
13:37:12|26045.
13:37:13|26043.82
13:37:14|26043.96
13:37:14|26043.87
13:37:16|26043.64
13:37:16|26044.
13:37:18|26044.4
13:37:19|26042.74
13:37:19|26042.84
13:37:21|26043.54
13:37:22|26044.39
13:37:23|26044.39
13:37:24|26045.53
13:37:25|26044.06
13:37:26|26045.84
13:37:27|26045.84
13:37:27|26041.59
13:37:29|26044.89
13:37:30|26042.9
13:37:30|26044.
13:37:31|26043.33
13:37:33|26042.51
13:37:34|26042.07
13:37:35|26043.44
13:37:36|26043.76
13:37:36|26042.84
13:37:37|26044.1
13:37:39|26043.11
13:37:40|26043.38
13:37:40|26044.72
13:37:41|26043.4
13:37:42|26043.81
13:37:43|26044.2
13:37:45|26047.41
13:37:46|26046.54
13:37:47|26043.99
13:37:48|26044.24
13:37:49|26044.63
13:37:50|26042.71
13:37:51|26043.5
13:37:53|26042.49
13:37:54|26042.2
13:37:55|26043.88
13:37:56|26045.98
13:37:56|26043.72
13:37:58|26044.67
13:37:58|26043.83
13:38:00|26041.97
13:38:01|26041.
13:38:02|26041.23
13:38:03|26041.3
13:38:04|26040.98
13:38:05|26039.95
13:38:06|26041.41
13:38:07|26040.96
13:38:08|26037.99
13:38:09|26038.63
13:38:10|26037.52
13:38:11|26037.63
13:38:12|26037.35
13:38:13|26040.3
13:38:14|26039.71
13:38:15|26041.47
13:38:16|26041.03
13:38:17|26041.95
13:38:18|26040.
13:38:18|26039.48
13:38:19|26040.72
13:38:21|26040.59
13:38:22|26039.39
13:38:22|26040.64
13:38:24|26040.48
13:38:25|26040.5
13:38:26|26039.9
13:38:26|26037.86
13:38:28|26037.36
13:38:29|26035.21
13:38:30|26036.42
13:38:30|26037.79
13:38:32|26037.17
13:38:33|26036.8
13:38:34|26035.67
13:38:35|26037.26
13:38:36|26036.8
13:38:37|26036.57
13:38:38|26039.94
13:38:38|26038.48
13:38:40|26039.47
13:38:41|26040.55
13:38:41|26040.79
13:38:43|26041.76
13:38:43|26039.93
13:38:45|26040.06
13:38:46|26040.4
13:38:46|26042.01
13:38:48|26041.31
13:38:49|26041.44
13:38:50|26037.98
13:38:51|26037.37
13:38:52|26038.1
13:38:53|26038.4
13:38:54|26038.5
13:38:54|26042.01
13:38:56|26042.06
13:38:57|26040.43
13:38:58|26040.92
13:38:59|26041.88
13:39:00|26040.98
13:39:01|26041.03
13:39:02|26042.24
13:39:03|26042.94
13:39:04|26042.36
13:39:05|26042.15
13:39:06|26041.29
13:39:07|26042.15
13:39:07|26041.3
13:39:09|26042.7
13:39:10|26043.28
13:39:10|26043.73
13:39:12|26044.46
13:39:13|26044.43
13:39:13|26045.18
13:39:15|26047.7
13:39:16|26047.99
13:39:17|26046.84
13:39:17|26047.54
13:39:19|26049.17
13:39:20|26048.
13:39:21|26048.12
13:39:21|26048.78
13:39:22|26046.79
13:39:24|26047.13
13:39:25|26048.96
13:39:26|26049.25
13:39:26|26048.17
13:39:27|26051.49
13:39:29|26050.01
13:39:30|26050.7
13:39:31|26050.26
13:39:32|26050.53
13:39:33|26050.5
13:39:34|26050.34
13:39:34|26050.7
13:39:36|26050.77
13:39:37|26050.22
13:39:38|26050.7
13:39:39|26049.62
13:39:40|26049.06
13:39:41|26043.4
13:39:42|26043.79
13:39:43|26043.43
13:39:44|26045.54
13:39:45|26044.28
13:39:46|26044.97
13:39:47|26043.42
13:39:48|26041.67
13:39:49|26041.99
13:39:50|26039.7
13:39:51|26039.18
13:39:52|26040.29
13:39:53|26039.39
13:39:54|26038.68
13:39:55|26038.59
13:39:56|26038.95
13:39:57|26039.03
13:39:58|26038.99
13:39:59|26038.84
13:40:00|26039.41
13:40:01|26038.19
13:40:02|26038.
13:40:03|26038.85
13:40:05|26039.93
13:40:05|26039.93
13:40:06|26039.4
13:40:07|26038.91
13:40:08|26037.96
13:40:09|26038.
13:40:11|26037.57
13:40:11|26037.4
13:40:12|26037.95
13:40:13|26037.76
13:40:14|26037.86
13:40:15|26038.02
13:40:16|26038.22
13:40:17|26039.79
13:40:18|26039.99
13:40:19|26040.29
13:40:20|26039.54
13:40:22|26038.
13:40:22|26036.4
13:40:23|26037.28
13:40:24|26037.39
13:40:25|26036.62
13:40:26|26036.87
13:40:27|26037.7
13:40:28|26037.09
13:40:29|26038.27
13:40:30|26037.42
13:40:31|26036.57
13:40:33|26037.5
13:40:33|26036.44
13:40:34|26036.01
13:40:35|26036.8
13:40:36|26036.84
13:40:38|26038.72
13:40:38|26038.93
13:40:40|26038.65
13:40:40|26038.57
13:40:42|26038.37
13:40:42|26041.61
13:40:43|26041.15
13:40:44|26040.98
13:40:46|26041.
13:40:46|26039.8
13:40:47|26039.1
13:40:49|26039.58
13:40:49|26039.02
13:40:50|26037.61
13:40:51|26037.33
13:40:53|26034.13
13:40:54|26032.33
13:40:55|26031.97
13:40:55|26030.96
13:40:57|26031.59
13:40:58|26032.48
13:40:59|26033.88
13:41:00|26037.24
13:41:00|26035.85
13:41:02|26036.38
13:41:02|26036.33
13:41:04|26036.36
13:41:05|26037.34
13:41:06|26037.35
13:41:07|26040.61
13:41:08|26043.98
13:41:09|26041.58
13:41:10|26040.59
13:41:11|26038.35
13:41:12|26037.7
13:41:13|26035.4
13:41:14|26035.54
13:41:15|26034.75
13:41:16|26033.21
13:41:17|26033.27
13:41:18|26035.64
13:41:19|26034.83
13:41:21|26035.18
13:41:21|26035.43
13:41:22|26034.73
13:41:23|26034.01
13:41:24|26035.73
13:41:25|26035.41
13:41:26|26034.85
13:41:27|26035.8
13:41:28|26035.94
13:41:29|26034.
13:41:30|26033.36
13:41:31|26033.66
13:41:32|26032.13
13:41:33|26031.13
13:41:34|26031.54
13:41:35|26032.3
13:41:36|26033.48
13:41:38|26035.6
13:41:38|26034.2
13:41:39|26035.05
13:41:40|26038.04
13:41:41|26038.63
13:41:42|26042.
13:41:43|26043.02
13:41:44|26040.84
13:41:45|26040.
13:41:46|26038.91
13:41:47|26042.02
13:41:48|26044.54
13:41:49|26044.07
13:41:50|26043.93
13:41:51|26041.49
13:41:52|26037.65
13:41:54|26035.04
13:41:55|26035.87
13:41:56|26033.89
13:41:57|26033.51
13:41:58|26037.71
13:41:59|26036.22
13:42:00|26033.28
13:42:01|26030.
13:42:02|26031.13
13:42:03|26032.16
13:42:04|26029.9
13:42:05|26030.34
13:42:06|26031.05
13:42:07|26031.99
13:42:08|26031.4
13:42:09|26028.55
13:42:10|26030.
13:42:11|26029.88
13:42:12|26029.59
13:42:13|26028.58
13:42:14|26032.
13:42:15|26028.64
13:42:16|26030.
13:42:17|26029.31
13:42:18|26029.35
13:42:19|26031.16
13:42:20|26030.2
13:42:21|26029.16
13:42:22|26028.77
13:42:23|26027.91
13:42:24|26027.96
13:42:25|26025.
13:42:26|26027.3
13:42:28|26027.99
13:42:30|26029.09
13:42:30|26027.95
13:42:31|26027.39
13:42:32|26027.65
13:42:33|26026.
13:42:35|26026.48
13:42:36|26028.33
13:42:36|26028.35
13:42:37|26027.43
13:42:38|26027.3
13:42:39|26027.29
13:42:40|26025.65
13:42:42|26026.48
13:42:42|26026.55
13:42:43|26026.65
13:42:44|26026.6
13:42:46|26027.2
13:42:46|26028.6
13:42:47|26026.48
13:42:48|26026.96
13:42:50|26027.2
13:42:50|26026.96
13:42:51|26026.
13:42:53|26024.84
13:42:54|26026.35
13:42:56|26028.
13:42:56|26028.14
13:42:57|26030.
13:42:59|26030.
13:42:59|26028.02
13:43:01|26028.26
13:43:02|26026.73
13:43:03|26027.51
13:43:04|26027.53
13:43:04|26028.33
13:43:05|26027.64
13:43:07|26029.9
13:43:08|26032.81
13:43:09|26033.
13:43:10|26031.99
13:43:11|26032.8
13:43:12|26037.7
13:43:13|26038.09
13:43:14|26037.85
13:43:15|26039.54
13:43:15|26039.85
13:43:17|26039.94
13:43:18|26041.41
13:43:19|26042.01
13:43:20|26043.77
13:43:21|26045.07
13:43:22|26042.97
13:43:23|26043.05
13:43:24|26043.33
13:43:25|26043.6
13:43:26|26042.71
13:43:27|26043.83
13:43:28|26041.71
13:43:29|26040.21
13:43:30|26041.6
13:43:31|26041.84
13:43:32|26049.5
13:43:33|26047.89
13:43:34|26047.96
13:43:35|26047.98
13:43:36|26048.1
13:43:37|26048.05
13:43:38|26046.4
13:43:39|26047.98
13:43:40|26048.42
13:43:41|26047.99
13:43:42|26046.96
13:43:43|26049.76
13:43:44|26048.81
13:43:45|26049.31
13:43:46|26049.53
13:43:47|26050.57
13:43:48|26051.96
13:43:49|26055.02
13:43:50|26055.04
13:43:51|26055.09
13:43:52|26052.6
13:43:53|26049.76
13:43:54|26046.41
13:43:55|26048.54
13:43:57|26050.
13:43:58|26046.46
13:43:58|26047.19
13:43:59|26047.99
13:44:00|26045.86
13:44:01|26047.49
13:44:02|26048.78
13:44:03|26047.84
13:44:04|26047.97
13:44:05|26047.98
13:44:06|26046.8
13:44:07|26048.55
13:44:09|26048.02
13:44:09|26048.16
13:44:10|26048.12
13:44:11|26049.4
13:44:12|26048.69
13:44:13|26052.02
13:44:14|26052.14
13:44:15|26052.
13:44:16|26051.12
13:44:17|26052.41
13:44:18|26052.64
13:44:20|26053.1
13:44:20|26057.22
13:44:21|26056.5
13:44:22|26056.42
13:44:23|26054.2
13:44:25|26055.61
13:44:25|26056.02
13:44:26|26054.77
13:44:27|26053.29
13:44:28|26053.1
13:44:29|26054.08
13:44:30|26053.15
13:44:31|26053.89
13:44:32|26052.88
13:44:33|26051.65
13:44:34|26052.8
13:44:35|26052.3
13:44:36|26051.99
13:44:37|26051.17
13:44:38|26049.04
13:44:39|26047.42
13:44:40|26046.99
13:44:41|26045.8
13:44:42|26044.2
13:44:43|26044.62
13:44:44|26045.17
13:44:45|26043.15
13:44:47|26040.4
13:44:47|26040.82
13:44:48|26040.18
13:44:49|26040.19
13:44:50|26040.24
13:44:52|26040.04
13:44:52|26040.88
13:44:53|26037.77
13:44:54|26037.73
13:44:55|26036.82
13:44:56|26036.07
13:44:57|26036.97
13:44:59|26035.6
13:44:59|26036.15
13:45:01|26029.12
13:45:01|26030.22
13:45:03|26030.
13:45:04|26029.84
13:45:05|26027.65
13:45:06|26028.84
13:45:06|26024.89
13:45:08|26026.18
13:45:09|26026.56
13:45:10|26027.3
13:45:11|26025.3
13:45:12|26024.69
13:45:13|26021.67
13:45:14|26023.96
13:45:14|26021.07
13:45:16|26019.99
13:45:17|26020.11
13:45:18|26025.77
13:45:19|26024.26
13:45:19|26022.25
13:45:21|26024.96
13:45:21|26025.99
13:45:23|26022.01
13:45:24|26023.4
13:45:24|26024.88
13:45:26|26026.
13:45:27|26023.6
13:45:27|26024.
13:45:29|26023.99
13:45:30|26023.89
13:45:31|26020.81
13:45:32|26018.69
13:45:33|26017.29
13:45:34|26016.86
13:45:35|26017.96
13:45:36|26016.63
13:45:37|26015.24
13:45:38|26015.87
13:45:39|26013.06
13:45:39|26011.69
13:45:41|26008.26
13:45:42|25995.86
13:45:43|25982.79
13:45:43|25981.87
13:45:45|25988.44
13:45:45|25990.71
13:45:46|25984.01
13:45:47|25997.96
13:45:49|26001.75
13:45:50|25996.27
13:45:51|25995.59
13:45:52|26000.
13:45:53|26003.6
13:45:53|26004.46
13:45:55|25992.01
13:45:55|26000.45
13:45:57|25992.74
13:45:58|25992.48
13:46:00|25988.
13:46:00|25983.84
13:46:01|25982.02
13:46:02|25978.78
13:46:03|25981.61
13:46:04|25983.37
13:46:05|25989.48
13:46:07|25979.99
13:46:08|25985.94
13:46:09|25982.
13:46:10|25980.15
13:46:11|25985.69
13:46:11|25993.46
13:46:13|25992.09
13:46:14|25993.08
13:46:15|25988.61
13:46:16|25990.43
13:46:17|25991.62
13:46:18|25992.27
13:46:19|25994.
13:46:20|25993.98
13:46:21|25992.
13:46:22|25992.32
13:46:23|25996.2
13:46:24|25995.02
13:46:25|25996.42
13:46:26|25992.89
13:46:27|25989.87
13:46:28|25988.95
13:46:29|25988.
13:46:30|25988.01
13:46:31|25990.38
13:46:32|25996.66
13:46:33|25995.95
13:46:34|25997.4
13:46:35|25999.7
13:46:36|26000.47
13:46:37|26001.36
13:46:38|25999.99
13:46:39|26000.57
13:46:40|25998.99
13:46:41|25999.19
13:46:42|26003.39
13:46:43|26001.9
13:46:44|25987.05
13:46:45|25987.95
13:46:46|25991.83
13:46:47|25992.65
13:46:48|25988.23
13:46:49|25987.97
13:46:50|25989.53
13:46:51|25987.06
13:46:52|25987.5
13:46:53|25983.89
13:46:54|25981.79
13:46:55|25982.75
13:46:56|25982.4
13:46:57|25981.92
13:46:58|25981.96
13:47:00|25983.86
13:47:00|25983.63
13:47:01|25983.5
13:47:02|25981.8
13:47:03|25983.46
13:47:04|25984.02
13:47:05|25984.03
13:47:06|25985.4
13:47:07|25990.43
13:47:08|25988.12
13:47:09|25988.64
13:47:10|25988.31
13:47:11|25991.94
13:47:12|25991.84
13:47:13|25993.6
13:47:14|25992.99
13:47:15|25992.02
13:47:16|25988.61
13:47:17|25986.51
13:47:18|25986.85
13:47:19|25987.39
13:47:20|25990.05
13:47:21|25988.
13:47:22|25986.04
13:47:23|25988.76
13:47:24|25988.19
13:47:25|25992.01
13:47:26|25992.98
13:47:27|25993.9
13:47:28|25992.89
13:47:29|25992.4
13:47:30|25992.
13:47:31|25993.45
13:47:32|25983.95
13:47:33|25986.27
13:47:34|25986.01
13:47:35|25984.82
13:47:36|25986.02
13:47:37|25993.33
13:47:38|25990.78
13:47:39|25991.61
13:47:40|25992.97
13:47:41|25990.13
13:47:42|25990.56
13:47:43|25992.2
13:47:44|25990.5
13:47:45|25992.16
13:47:46|25994.2
13:47:47|25995.6
13:47:48|25995.26
13:47:49|25996.14
13:47:50|25984.5
13:47:51|25986.88
13:47:52|25986.36
13:47:53|25986.92
13:47:54|25988.03
13:47:55|25988.04
13:47:56|25985.76
13:47:57|25985.98
13:47:58|25985.96
13:47:59|25982.21
13:48:00|25980.
13:48:02|25983.75
13:48:03|25985.5
13:48:03|25985.63
13:48:04|25986.06
13:48:06|25985.63
13:48:07|25987.68
13:48:08|25989.56
13:48:08|25990.17
13:48:10|25989.49
13:48:11|25989.82
13:48:12|25981.31
13:48:13|25981.42
13:48:13|25982.47
13:48:14|25981.98
13:48:15|25985.33
13:48:17|25979.99
13:48:18|25980.18
13:48:19|25981.72
13:48:20|25979.94
13:48:21|25977.39
13:48:22|25976.02
13:48:23|25978.06
13:48:23|25974.
13:48:25|25974.
13:48:26|25976.45
13:48:27|25970.
13:48:28|25968.
13:48:29|25968.94
13:48:30|25970.06
13:48:31|25968.01
13:48:32|25968.4
13:48:33|25968.02
13:48:34|25964.02
13:48:35|25966.88
13:48:37|25972.02
13:48:37|25974.75
13:48:38|25975.79
13:48:39|25976.96
13:48:40|25976.11
13:48:41|25970.61
13:48:42|25971.96
13:48:43|25968.15
13:48:44|25969.97
13:48:45|25975.
13:48:46|25974.05
13:48:47|25967.68
13:48:48|25970.
13:48:49|25966.
13:48:50|25964.83
13:48:51|25964.69
13:48:52|25963.16
13:48:53|25952.91
13:48:54|25952.02
13:48:55|25945.48
13:48:56|25931.26
13:48:58|25931.98
13:48:58|25940.18
13:48:59|25946.72
13:49:00|25956.02
13:49:02|25959.89
13:49:03|25964.01
13:49:03|25970.1
13:49:05|25965.92
13:49:06|25964.13
13:49:07|25969.84
13:49:08|25968.41
13:49:09|25967.64
13:49:10|25969.18
13:49:11|25968.8
13:49:12|25962.03
13:49:13|25968.
13:49:14|25965.6
13:49:16|25958.37
13:49:16|25956.04
13:49:17|25950.82
13:49:18|25949.36
13:49:20|25949.21
13:49:20|25953.24
13:49:21|25959.77
13:49:23|25956.
13:49:23|25952.
13:49:25|25950.
13:49:25|25952.65
13:49:26|25958.
13:49:27|25958.1
13:49:28|25957.7
13:49:29|25961.48
13:49:31|25959.94
13:49:31|25957.99
13:49:32|25958.
13:49:33|25957.02
13:49:34|25958.64
13:49:35|25963.75
13:49:36|25968.04
13:49:37|25968.
13:49:38|25970.
13:49:39|25969.38
13:49:40|25965.33
13:49:41|25968.
13:49:42|25965.71
13:49:43|25960.86
13:49:44|25960.82
13:49:45|25956.65
13:49:47|25958.85
13:49:47|25967.89
13:49:48|25966.46
13:49:49|25966.22
13:49:50|25965.67
13:49:52|25963.76
13:49:52|25960.35
13:49:53|25962.57
13:49:54|25965.4
13:49:55|25964.
13:49:56|25963.39
13:49:57|25962.
13:49:59|25960.14
13:50:00|25959.98
13:50:01|25960.93
13:50:03|25961.79
13:50:04|25962.58
13:50:05|25965.21
13:50:06|25968.69
13:50:06|25970.02
13:50:09|25968.01
13:50:09|25964.89
13:50:10|25966.91
13:50:11|25966.03
13:50:12|25963.11
13:50:13|25966.02
13:50:14|25964.95
13:50:15|25964.
13:50:16|25965.56
13:50:17|25964.66
13:50:18|25964.87
13:50:19|25964.76
13:50:20|25968.
13:50:21|25966.78
13:50:22|25966.9
13:50:24|25968.26
13:50:24|25964.
13:50:25|25963.53
13:50:26|25962.68
13:50:27|25966.23
13:50:28|25967.09
13:50:30|25963.58
13:50:30|25964.46
13:50:31|25961.85
13:50:32|25961.41
13:50:33|25961.25
13:50:34|25959.
13:50:35|25959.01
13:50:36|25959.
13:50:37|25959.95
13:50:38|25959.
13:50:39|25959.
13:50:40|25959.
13:50:41|25959.
13:50:42|25959.02
13:50:43|25959.
13:50:44|25959.
13:50:45|25959.06
13:50:46|25959.93
13:50:47|25959.
13:50:48|25949.68
13:50:49|25945.57
13:50:50|25939.54
13:50:51|25940.57
13:50:52|25941.77
13:50:53|25944.67
13:50:54|25944.78
13:50:55|25939.79
13:50:56|25938.54
13:50:57|25930.
13:50:58|25929.99
13:50:59|25927.95
13:51:00|25924.18
13:51:01|25927.06
13:51:03|25926.
13:51:04|25928.35
13:51:05|25937.99
13:51:06|25937.99
13:51:07|25938.
13:51:08|25940.
13:51:08|25946.17
13:51:10|25944.47
13:51:11|25938.
13:51:12|25937.96
13:51:13|25932.
13:51:14|25925.79
13:51:15|25926.03
13:51:16|25924.
13:51:17|25925.97
13:51:18|25934.01
13:51:18|25943.39
13:51:20|25938.
13:51:21|25938.03
13:51:22|25936.9
13:51:23|25938.15
13:51:24|25943.88
13:51:25|25941.5
13:51:27|25946.01
13:51:27|25942.18
13:51:28|25940.22
13:51:29|25942.13
13:51:30|25945.33
13:51:31|25946.05
13:51:32|25945.99
13:51:33|25952.
13:51:34|25949.26
13:51:35|25946.06
13:51:36|25948.89
13:51:38|25949.85
13:51:38|25949.3
13:51:39|25952.
13:51:40|25949.42
13:51:41|25952.38
13:51:42|25951.96
13:51:43|25954.02
13:51:45|25951.99
13:51:46|25952.17
13:51:46|25947.72
13:51:47|25946.35
13:51:49|25946.8
13:51:49|25942.
13:51:50|25944.44
13:51:51|25943.5
13:51:53|25948.02
13:51:53|25945.99
13:51:54|25946.02
13:51:56|25946.
13:51:57|25945.45
13:51:57|25946.08
13:51:59|25944.88
13:51:59|25945.4
13:52:00|25945.94
13:52:02|25947.17
13:52:02|25946.3
13:52:04|25946.
13:52:06|25944.95
13:52:07|25947.92
13:52:07|25952.04
13:52:09|25948.76
13:52:10|25949.77
13:52:11|25948.9
13:52:12|25945.11
13:52:13|25945.44
13:52:13|25949.3
13:52:15|25949.95
13:52:15|25953.9
13:52:16|25952.
13:52:17|25954.19
13:52:19|25954.48
13:52:20|25953.99
13:52:21|25949.97
13:52:22|25951.68
13:52:23|25948.35
13:52:23|25946.71
13:52:25|25945.41
13:52:26|25944.03
13:52:27|25943.21
13:52:27|25942.
13:52:28|25942.05
13:52:30|25941.98
13:52:31|25931.04
13:52:32|25928.7
13:52:33|25928.33
13:52:34|25930.03
13:52:35|25932.94
13:52:36|25931.45
13:52:37|25930.06
13:52:37|25930.
13:52:39|25934.
13:52:40|25933.26
13:52:41|25936.25
13:52:41|25935.68
13:52:43|25933.96
13:52:44|25932.87
13:52:45|25934.2
13:52:46|25936.
13:52:46|25934.01
13:52:47|25930.14
13:52:49|25931.2
13:52:49|25930.64
13:52:51|25930.15
13:52:52|25930.49
13:52:52|25928.65
13:52:54|25929.89
13:52:54|25925.07
13:52:55|25927.65
13:52:56|25928.41
13:52:57|25926.99
13:52:58|25925.61
13:53:00|25925.97
13:53:01|25928.01
13:53:02|25933.15
13:53:03|25928.5
13:53:04|25930.6
13:53:05|25929.42
13:53:06|25932.
13:53:07|25928.
13:53:09|25929.34
13:53:09|25929.43
13:53:10|25930.04
13:53:11|25929.89
13:53:13|25925.27
13:53:13|25927.5
13:53:14|25927.73
13:53:15|25932.03
13:53:16|25935.7
13:53:17|25932.1
13:53:18|25933.54
13:53:19|25939.76
13:53:20|25937.55
13:53:21|25938.01
13:53:22|25940.04
13:53:23|25942.09
13:53:25|25944.
13:53:25|25944.92
13:53:26|25947.46
13:53:27|25951.66
13:53:28|25948.72
13:53:29|25950.01
13:53:30|25949.85
13:53:31|25948.91
13:53:32|25948.03
13:53:33|25948.23
13:53:34|25947.53
13:53:35|25950.
13:53:36|25944.89
13:53:37|25946.56
13:53:38|25951.87
13:53:39|25950.
13:53:41|25951.55
13:53:41|25947.99
13:53:42|25947.95
13:53:43|25948.85
13:53:44|25950.
13:53:45|25951.
13:53:47|25948.12
13:53:47|25948.16
13:53:48|25947.99
13:53:49|25946.
13:53:50|25945.41
13:53:51|25946.17
13:53:52|25943.81
13:53:53|25943.89
13:53:54|25939.97
13:53:55|25940.16
13:53:56|25938.
13:53:57|25939.79
13:53:58|25943.37
13:53:59|25942.82
13:54:00|25947.49
13:54:01|25946.06
13:54:02|25946.6
13:54:04|25948.
13:54:04|25944.08
13:54:06|25945.3
13:54:07|25946.69
13:54:07|25943.05
13:54:08|25943.85
13:54:10|25942.98
13:54:11|25946.
13:54:12|25946.93
13:54:13|25950.
13:54:14|25950.67
13:54:15|25953.19
13:54:16|25954.1
13:54:17|25954.
13:54:18|25954.85
13:54:19|25955.92
13:54:20|25956.08
13:54:21|25956.36
13:54:22|25959.03
13:54:23|25957.96
13:54:24|25956.76
13:54:25|25957.88
13:54:26|25959.19
13:54:27|25961.25
13:54:28|25938.08
13:54:29|25934.85
13:54:30|25932.02
13:54:31|25934.04
13:54:32|25938.71
13:54:33|25937.76
13:54:34|25941.24
13:54:35|25940.
13:54:36|25941.27
13:54:37|25942.74
13:54:38|25942.76
13:54:39|25940.31
13:54:40|25942.
13:54:41|25940.
13:54:42|25941.14
13:54:43|25942.08
13:54:44|25939.86
13:54:45|25940.46
13:54:46|25942.2
13:54:47|25943.91
13:54:48|25945.77
13:54:49|25944.44
13:54:50|25945.17
13:54:51|25943.36
13:54:52|25935.97
13:54:53|25936.27
13:54:54|25933.52
13:54:55|25932.7
13:54:56|25934.
13:54:57|25938.
13:54:58|25941.97
13:54:59|25942.78
13:55:00|25940.96
13:55:01|25939.99
13:55:02|25944.25
13:55:03|25943.45
13:55:04|25944.1
13:55:05|25944.99
13:55:06|25946.
13:55:07|25946.
13:55:08|25960.18
13:55:09|25959.7
13:55:10|25967.99
13:55:11|25970.03
13:55:12|25972.7
13:55:14|25968.51
13:55:14|25968.03
13:55:15|25968.33
13:55:16|25966.36
13:55:17|25968.
13:55:18|25968.4
13:55:20|25970.
13:55:20|25969.85
13:55:21|25968.95
13:55:22|25966.
13:55:23|25968.
13:55:25|25975.56
13:55:26|25977.67
13:55:26|25976.6
13:55:28|25976.97
13:55:29|25975.81
13:55:29|25978.7
13:55:31|25977.88
13:55:32|25974.67
13:55:32|25978.01
13:55:34|25976.57
13:55:35|25975.99
13:55:35|25974.24
13:55:37|25975.03
13:55:38|25971.6
13:55:39|25971.01
13:55:40|25970.31
13:55:40|25970.7
13:55:42|25974.5
13:55:43|25972.7
13:55:44|25973.41
13:55:45|25974.23
13:55:46|25973.25
13:55:47|25969.95
13:55:48|25971.07
13:55:49|25969.99
13:55:50|25971.92
13:55:51|25968.14
13:55:52|25967.28
13:55:53|25966.16
13:55:54|25969.69
13:55:54|25968.58
13:55:55|25969.99
13:55:57|25968.8
13:55:58|25971.94
13:55:58|25976.4
13:56:00|25970.85
13:56:01|25974.15
13:56:02|25972.51
13:56:03|25973.76
13:56:04|25972.7
13:56:04|25971.93
13:56:06|25970.45
13:56:07|25961.96
13:56:08|25961.37
13:56:09|25963.06
13:56:10|25964.
13:56:11|25965.3
13:56:11|25967.21
13:56:13|25961.97
13:56:14|25963.47
13:56:15|25963.74
13:56:16|25961.99
13:56:16|25968.4
13:56:17|25972.6
13:56:19|25970.
13:56:20|25971.55
13:56:21|25972.
13:56:22|25972.
13:56:23|25971.53
13:56:24|25971.5
13:56:25|25974.
13:56:26|25974.41
13:56:27|25974.89
13:56:27|25974.18
13:56:29|25974.07
13:56:30|25971.97
13:56:31|25970.4
13:56:32|25969.78
13:56:33|25976.52
13:56:33|25977.6
13:56:34|25977.6
13:56:36|25979.49
13:56:37|25979.23
13:56:38|25978.89
13:56:39|25977.1
13:56:40|25979.3
13:56:41|25978.39
13:56:42|25978.08
13:56:43|25979.92
13:56:44|25980.49
13:56:45|25978.
13:56:46|25974.96
13:56:47|25977.81
13:56:48|25978.27
13:56:49|25980.16
13:56:50|25983.09
13:56:51|25982.14
13:56:52|25984.77
13:56:53|25985.83
13:56:54|25986.78
13:56:55|25988.11
13:56:56|25992.05
13:56:57|25991.31
13:56:58|25986.54
13:56:59|25988.04
13:57:00|25986.03
13:57:01|25986.58
13:57:02|25990.86
13:57:03|25992.01
13:57:04|25990.46
13:57:05|25992.96
13:57:06|25993.23
13:57:07|25998.96
13:57:08|25997.3
13:57:10|25992.65
13:57:10|25996.
13:57:11|25998.97
13:57:12|25994.8
13:57:13|25996.07
13:57:15|25997.34
13:57:16|25996.
13:57:17|25996.05
13:57:18|25993.68
13:57:19|25994.19
13:57:19|25996.
13:57:21|25993.82
13:57:22|25994.8
13:57:23|25992.23
13:57:24|25992.3
13:57:25|25992.
13:57:26|25993.05
13:57:27|25991.04
13:57:27|25995.48
13:57:29|25990.
13:57:30|25989.98
13:57:31|25991.54
13:57:32|25995.21
13:57:33|25997.74
13:57:34|25995.37
13:57:35|25991.91
13:57:36|25994.8
13:57:37|25997.8
13:57:38|25996.32
13:57:39|25997.92
13:57:40|25999.34
13:57:41|25995.42
13:57:42|25996.26
13:57:43|25994.79
13:57:44|25995.26
13:57:45|25998.31
13:57:46|26000.39
13:57:47|25999.99
13:57:48|25999.44
13:57:49|26000.
13:57:50|26001.8
13:57:51|26000.
13:57:52|25999.7
13:57:53|25998.31
13:57:54|25996.83
13:57:55|25995.65
13:57:56|25996.26
13:57:57|25998.23
13:57:58|26003.96
13:57:59|26005.97
13:58:00|26008.91
13:58:01|26016.6
13:58:02|26014.
13:58:03|26014.63
13:58:04|26015.04
13:58:05|26017.36
13:58:06|26017.99
13:58:07|26017.64
13:58:08|26022.
13:58:10|26020.46
13:58:11|26019.43
13:58:12|26019.81
13:58:14|26022.09
13:58:15|26021.08
13:58:15|26022.03
13:58:17|26022.74
13:58:18|26024.69
13:58:18|26025.34
13:58:19|26023.16
13:58:21|26024.4
13:58:21|26018.75
13:58:22|26023.4
13:58:24|26026.12
13:58:24|26027.94
13:58:26|26025.41
13:58:27|26029.16
13:58:28|26028.54
13:58:29|26032.15
13:58:30|26032.32
13:58:31|26031.65
13:58:32|26030.2
13:58:33|26030.87
13:58:34|26032.31
13:58:35|26031.6
13:58:36|26029.9
13:58:37|26029.
13:58:38|26030.
13:58:39|26031.34
13:58:40|26033.13
13:58:41|26034.35
13:58:42|26031.15
13:58:43|26029.42
13:58:44|26032.
13:58:45|26033.31
13:58:46|26033.88
13:58:47|26035.34
13:58:48|26038.37
13:58:49|26039.49
13:58:50|26041.3
13:58:51|26047.7
13:58:52|26048.39
13:58:53|26046.45
13:58:54|26047.98
13:58:55|26053.94
13:58:56|26054.09
13:58:57|26054.44
13:58:58|26056.07
13:58:59|26057.74
13:59:00|26058.16
13:59:01|26053.3
13:59:02|26047.78
13:59:03|26043.76
13:59:04|26041.75
13:59:05|26035.97
13:59:06|26037.74
13:59:07|26034.04
13:59:08|26034.04
13:59:09|26031.81
13:59:10|26032.01
13:59:11|26030.8
13:59:13|26032.49
13:59:13|26030.55
13:59:14|26029.49
13:59:15|26024.25
13:59:16|26032.6
13:59:17|26028.53
13:59:19|26029.04
13:59:19|26070.18
13:59:20|26042.22
13:59:21|26047.31
13:59:22|26045.64
13:59:23|26046.4
13:59:24|26045.73
13:59:25|26045.99
13:59:26|26048.1
13:59:28|26043.57
13:59:28|26041.99
13:59:30|26043.83
13:59:30|26042.52
13:59:31|26043.96
13:59:32|26042.
13:59:33|26045.95
13:59:35|26044.
13:59:35|26037.86
13:59:37|26037.22
13:59:38|26040.48
13:59:39|26041.6
13:59:39|26036.89
13:59:41|26040.
13:59:41|26040.75
13:59:42|26040.
13:59:44|26039.53
13:59:45|26036.
13:59:46|26034.9
13:59:47|26036.
13:59:48|26042.02
13:59:49|26044.9
13:59:49|26046.77
13:59:51|26048.01
13:59:51|26047.26
13:59:52|26041.97
13:59:54|26039.86
13:59:55|26041.09
13:59:56|26039.29
13:59:57|26047.39
13:59:58|26046.16
13:59:59|26042.17
13:59:59|26046.04
14:00:01|26028.02
14:00:03|26031.9
14:00:03|26038.2
14:00:04|26030.6
14:00:05|26034.01
14:00:07|26022.38
14:00:07|26029.49
14:00:08|26031.97
14:00:09|26024.2
14:00:11|26025.66
14:00:12|26030.81
14:00:13|26024.7
14:00:14|26022.
14:00:15|26029.03
14:00:16|26033.65
14:00:17|26029.96
14:00:18|26032.1
14:00:19|26033.12
14:00:20|26027.88
14:00:21|26019.96
14:00:23|26021.94
14:00:23|26024.98
14:00:24|26020.
14:00:25|26023.62
14:00:26|26019.86
14:00:27|26020.61
14:00:28|26023.88
14:00:29|26023.3
14:00:30|26029.45
14:00:31|26022.41
14:00:32|26026.07
14:00:34|26032.
14:00:34|26033.35
14:00:35|26040.84
14:00:36|26039.99
14:00:37|26036.1
14:00:38|26038.59
14:00:39|26034.
14:00:40|26027.99
14:00:41|26024.
14:00:42|26027.21
14:00:44|26020.
14:00:45|26016.95
14:00:45|26017.99
14:00:47|26020.
14:00:47|26022.25
14:00:49|26019.73
14:00:50|26018.35
14:00:51|26015.94
14:00:52|26019.31
14:00:52|26013.
14:00:54|26016.
14:00:55|26016.01
14:00:56|26013.39
14:00:57|26014.48
14:00:58|26013.
14:00:59|26016.
14:01:00|26011.96
14:01:01|26005.4
14:01:02|26013.94
14:01:03|26015.94
14:01:04|26014.39
14:01:05|26012.41
14:01:06|26007.01
14:01:07|26006.87
14:01:08|26006.8
14:01:09|26012.1
14:01:10|26020.
14:01:11|26028.
14:01:12|26022.
14:01:13|26023.67
14:01:14|26026.72
14:01:15|26029.83
14:01:16|26025.95
14:01:18|26024.01
14:01:18|26022.41
14:01:19|26022.54
14:01:20|26027.94
14:01:21|26033.56
14:01:22|26030.
14:01:23|26030.
14:01:24|26029.2
14:01:25|26024.23
14:01:26|26017.64
14:01:27|26023.21
14:01:28|26020.25
14:01:29|26019.83
14:01:30|26016.46
14:01:31|26013.97
14:01:32|26014.26
14:01:33|26017.32
14:01:34|26020.83
14:01:35|26024.88
14:01:36|26027.16
14:01:37|26028.02
14:01:38|26029.44
14:01:39|26030.96
14:01:40|26030.
14:01:41|26032.15
14:01:42|26030.
14:01:43|26030.41
14:01:45|26030.
14:01:45|26028.29
14:01:46|26024.88
14:01:47|26024.1
14:01:48|26025.42
14:01:49|26029.51
14:01:50|26027.39
14:01:51|26024.7
14:01:52|26026.96
14:01:53|26027.34
14:01:54|26028.
14:01:55|26029.86
14:01:56|26032.04
14:01:57|26032.
14:01:58|26033.33
14:01:59|26036.21
14:02:01|26036.53
14:02:02|26039.26
14:02:02|26039.91
14:02:04|26038.
14:02:04|26032.01
14:02:05|26030.01
14:02:06|26031.92
14:02:07|26031.84
14:02:08|26027.98
14:02:09|26031.41
14:02:11|26029.85
14:02:12|26030.02
14:02:12|26030.48
14:02:13|26029.9
14:02:15|26029.44
14:02:15|26030.28
14:02:17|26031.02
14:02:19|26026.82
14:02:19|26028.32
14:02:21|26026.71
14:02:21|26028.91
14:02:23|26027.3
14:02:24|26030.58
14:02:24|26035.09
14:02:25|26035.89
14:02:26|26033.29
14:02:27|26029.51
14:02:29|26029.51
14:02:30|26027.88
14:02:30|26029.59
14:02:31|26029.58
14:02:33|26027.48
14:02:33|26029.56
14:02:34|26030.45
14:02:35|26035.01
14:02:36|26037.7
14:02:37|26040.
14:02:38|26040.9
14:02:40|26039.97
14:02:40|26044.11
14:02:41|26041.85
14:02:42|26040.9
14:02:43|26042.26
14:02:45|26040.31
14:02:46|26042.42
14:02:47|26041.52
14:02:47|26039.89
14:02:48|26043.12
14:02:50|26042.
14:02:51|26040.49
14:02:52|26043.23
14:02:53|26041.99
14:02:53|26042.13
14:02:54|26040.77
14:02:56|26043.97
14:02:57|26040.01
14:02:58|26039.5
14:02:59|26036.99
14:03:00|26040.
14:03:00|26037.75
14:03:02|26035.83
14:03:02|26033.98
14:03:04|26032.01
14:03:04|26029.96
14:03:06|26031.35
14:03:07|26026.75
14:03:08|26025.99
14:03:08|26023.8
14:03:09|26026.85
14:03:10|26027.63
14:03:12|26026.55
14:03:13|26026.52
14:03:13|26027.16
14:03:15|26036.4
14:03:17|26039.77
14:03:18|26037.63
14:03:19|26033.2
14:03:20|26034.4
14:03:21|26040.01
14:03:22|26039.32
14:03:23|26039.84
14:03:24|26038.07
14:03:26|26038.51
14:03:26|26037.43
14:03:27|26040.02
14:03:29|26035.99
14:03:30|26038.38
14:03:31|26041.41
14:03:32|26044.
14:03:33|26043.98
14:03:34|26043.14
14:03:35|26041.93
14:03:36|26041.6
14:03:37|26045.22
14:03:38|26044.2
14:03:39|26043.06
14:03:40|26041.94
14:03:42|26042.89
14:03:42|26042.85
14:03:43|26042.02
14:03:44|26043.3
14:03:45|26045.33
14:03:46|26044.85
14:03:47|26043.96
14:03:48|26043.83
14:03:49|26046.16
14:03:50|26043.53
14:03:51|26038.27
14:03:52|26038.
14:03:53|26039.75
14:03:54|26036.4
14:03:55|26035.95
14:03:56|26036.3
14:03:57|26037.99
14:03:58|26036.99
14:03:59|26035.94
14:04:00|26032.
14:04:01|26031.02
14:04:03|26033.01
14:04:03|26029.62
14:04:04|26027.94
14:04:05|26031.5
14:04:06|26028.6
14:04:08|26039.
14:04:08|26037.62
14:04:10|26031.97
14:04:10|26031.18
14:04:11|26029.9
14:04:13|26028.
14:04:13|26033.02
14:04:14|26030.79
14:04:16|26031.18
14:04:17|26032.
14:04:18|26036.
14:04:19|26040.03
14:04:20|26042.85
14:04:21|26040.7
14:04:22|26040.07
14:04:23|26040.01
14:04:24|26039.81
14:04:25|26040.03
14:04:26|26040.3
14:04:27|26041.02
14:04:28|26040.28
14:04:29|26038.
14:04:30|26039.
14:04:31|26040.13
14:04:32|26040.36
14:04:33|26046.96
14:04:34|26043.03
14:04:35|26039.98
14:04:36|26040.
14:04:37|26034.18
14:04:38|26041.74
14:04:39|26042.05
14:04:41|26038.
14:04:41|26038.34
14:04:42|26034.38
14:04:44|26035.81
14:04:45|26035.81
14:04:46|26034.79
14:04:47|26034.01
14:04:48|26031.52
14:04:49|26030.79
14:04:50|26030.54
14:04:51|26032.5
14:04:52|26030.64
14:04:53|26032.82
14:04:54|26031.2
14:04:55|26033.65
14:04:56|26034.
14:04:57|26038.59
14:04:58|26042.
14:04:59|26038.
14:05:00|26039.44
14:05:02|26038.03
14:05:02|26039.77
14:05:03|26040.78
14:05:04|26043.44
14:05:05|26044.63
14:05:06|26048.26
14:05:07|26046.53
14:05:08|26044.99
14:05:09|26045.23
14:05:10|26048.03
14:05:11|26047.62
14:05:12|26048.81
14:05:13|26046.
14:05:14|26042.91
14:05:15|26041.59
14:05:17|26042.04
14:05:18|26039.8
14:05:19|26036.76
14:05:20|26038.
14:05:21|26033.37
14:05:22|26031.3
14:05:23|26033.52
14:05:24|26033.03
14:05:25|26031.9
14:05:27|26033.47
14:05:27|26033.05
14:05:29|26032.17
14:05:29|26032.
14:05:31|26029.7
14:05:31|26027.26
14:05:32|26022.96
14:05:33|26026.
14:05:34|26026.
14:05:35|26024.1
14:05:37|26022.61
14:05:38|26023.59
14:05:39|26021.55
14:05:39|26021.41
14:05:40|26022.81
14:05:41|26020.
14:05:42|26019.06
14:05:43|26019.5
14:05:45|26021.58
14:05:46|26020.59
14:05:46|26024.39
14:05:48|26026.6
14:05:49|26028.
14:05:49|26025.71
14:05:50|26023.7
14:05:51|26020.28
14:05:52|26021.05
14:05:53|26020.23
14:05:55|26020.23
14:05:56|26023.73
14:05:56|26023.95
14:05:57|26023.99
14:05:58|26024.19
14:05:59|26024.56
14:06:00|26021.95
14:06:02|26019.64
14:06:03|26019.79
14:06:04|26018.6
14:06:04|26018.11
14:06:06|26018.04
14:06:06|26016.53
14:06:07|26018.27
14:06:08|26017.3
14:06:09|26017.82
14:06:10|26018.2
14:06:11|26018.27
14:06:13|26016.96
14:06:13|26020.65
14:06:14|26020.07
14:06:15|26025.33
14:06:17|26030.
14:06:18|26029.54
14:06:20|26028.
14:06:21|26026.
14:06:21|26028.1
14:06:22|26025.8
14:06:24|26025.42
14:06:25|26025.8
14:06:26|26022.6
14:06:27|26025.15
14:06:28|26021.93
14:06:29|26022.01
14:06:30|26024.
14:06:31|26024.01
14:06:32|26025.04
14:06:33|26028.25
14:06:34|26026.64
14:06:35|26024.99
14:06:36|26023.99
14:06:37|26027.01
14:06:38|26028.02
14:06:39|26029.27
14:06:41|26032.82
14:06:41|26030.05
14:06:42|26030.
14:06:43|26032.16
14:06:44|26034.73
14:06:45|26030.76
14:06:46|26031.2
14:06:47|26026.53
14:06:48|26027.98
14:06:49|26025.51
14:06:51|26027.98
14:06:51|26028.19
14:06:52|26024.7
14:06:53|26021.47
14:06:54|26022.48
14:06:55|26022.73
14:06:56|26022.81
14:06:57|26024.1
14:06:58|26021.97
14:06:59|26025.78
14:07:00|26026.
14:07:02|26022.21
14:07:02|26021.96
14:07:03|26023.13
14:07:04|26021.9
14:07:05|26019.75
14:07:06|26018.18
14:07:08|26022.49
14:07:08|26022.28
14:07:09|26021.41
14:07:11|26021.74
14:07:11|26021.69
14:07:12|26021.88
14:07:13|26022.31
14:07:14|26022.
14:07:15|26028.77
14:07:16|26030.76
14:07:17|26028.86
14:07:19|26030.67
14:07:21|26029.1
14:07:21|26026.94
14:07:22|26027.48
14:07:24|26024.7
14:07:25|26025.66
14:07:26|26025.7
14:07:27|26026.
14:07:28|26026.38
14:07:29|26027.34
14:07:30|26023.43
14:07:31|26024.64
14:07:32|26021.89
14:07:32|26022.32
14:07:33|26024.
14:07:34|26021.96
14:07:36|26021.87
14:07:37|26024.43
14:07:37|26025.44
14:07:39|26022.54
14:07:40|26024.
14:07:40|26024.
14:07:42|26022.12
14:07:43|26022.07
14:07:44|26021.52
14:07:45|26019.33
14:07:45|26018.63
14:07:47|26019.61
14:07:48|26020.8
14:07:48|26024.43
14:07:50|26024.36
14:07:51|26028.25
14:07:52|26029.95
14:07:53|26030.
14:07:54|26028.33
14:07:54|26027.39
14:07:55|26026.16
14:07:57|26027.3
14:07:58|26028.6
14:07:59|26025.95
14:08:00|26024.47
14:08:01|26023.3
14:08:02|26024.
14:08:03|26022.
14:08:04|26021.62
14:08:05|26023.
14:08:06|26024.08
14:08:07|26023.81
14:08:08|26022.79
14:08:09|26020.93
14:08:10|26021.55
14:08:11|26021.51
14:08:12|26021.17
14:08:13|26020.44
14:08:14|26024.39
14:08:15|26025.94
14:08:16|26026.97
14:08:17|26028.6
14:08:18|26027.53
14:08:19|26029.77
14:08:21|26028.18
14:08:22|26032.05
14:08:22|26029.6
14:08:24|26031.
14:08:24|26030.58
14:08:26|26028.86
14:08:27|26029.41
14:08:28|26029.41
14:08:29|26029.75
14:08:30|26029.07
14:08:31|26023.93
14:08:32|26025.21
14:08:33|26023.9
14:08:35|26021.46
14:08:35|26022.14
14:08:36|26022.
14:08:37|26022.55
14:08:38|26024.
14:08:40|26022.85
14:08:40|26023.83
14:08:41|26022.87
14:08:42|26023.28
14:08:43|26023.85
14:08:44|26023.1
14:08:45|26023.19
14:08:46|26024.42
14:08:48|26018.22
14:08:48|26019.5
14:08:49|26019.82
14:08:50|26018.85
14:08:51|26018.58
14:08:53|26017.37
14:08:53|26018.62
14:08:55|26017.98
14:08:55|26017.33
14:08:57|26016.39
14:08:57|26018.
14:08:59|26016.74
14:08:59|26017.37
14:09:01|26021.24
14:09:01|26021.95
14:09:02|26021.
14:09:04|26020.63
14:09:04|26018.2
14:09:06|26018.01
14:09:07|26017.99
14:09:08|26017.99
14:09:09|26019.99
14:09:09|26021.41
14:09:11|26018.32
14:09:12|26018.6
14:09:12|26015.99
14:09:13|26020.09
14:09:15|26023.26
14:09:16|26022.4
14:09:17|26023.6
14:09:18|26023.57
14:09:19|26023.92
14:09:20|26026.66
14:09:21|26024.44
14:09:22|26024.09
14:09:23|26023.59
14:09:24|26021.99
14:09:25|26021.64
14:09:26|26019.89
14:09:27|26020.36
14:09:29|26018.41
14:09:29|26019.72
14:09:31|26020.6
14:09:31|26019.84
14:09:32|26020.15
14:09:33|26019.23
14:09:34|26018.72
14:09:35|26015.9
14:09:36|26018.08
14:09:38|26016.63
14:09:38|26018.
14:09:39|26016.89
14:09:40|26015.05
14:09:41|26014.92
14:09:43|26012.86
14:09:44|26011.87
14:09:45|26012.79
14:09:46|26012.99
14:09:46|26012.18
14:09:47|26012.56
14:09:48|26012.3
14:09:49|26013.41
14:09:50|26020.22
14:09:51|26020.18
14:09:53|26024.6
14:09:54|26023.99
14:09:55|26023.07
14:09:56|26022.
14:09:57|26024.91
14:09:58|26022.53
14:09:59|26019.78
14:10:00|26017.74
14:10:01|26016.58
14:10:01|26015.12
14:10:03|26014.24
14:10:04|26016.
14:10:06|26016.39
14:10:06|26018.01
14:10:07|26014.62
14:10:08|26013.96
14:10:09|26013.3
14:10:10|26013.86
14:10:11|26016.
14:10:12|26016.26
14:10:13|26016.9
14:10:14|26018.86
14:10:15|26018.
14:10:16|26018.84
14:10:17|26018.34
14:10:18|26016.9
14:10:19|26017.49
14:10:20|26018.2
14:10:21|26021.2
14:10:22|26016.9
14:10:24|26016.44
14:10:24|26019.5
14:10:25|26018.84
14:10:27|26018.
14:10:27|26017.9
14:10:29|26015.96
14:10:29|26016.84
14:10:30|26015.44
14:10:31|26016.32
14:10:33|26016.68
14:10:34|26016.01
14:10:35|26018.
14:10:35|26017.38
14:10:36|26013.78
14:10:38|26015.32
14:10:39|26015.32
14:10:40|26014.72
14:10:41|26016.9
14:10:42|26015.38
14:10:43|26015.38
14:10:44|26015.85
14:10:45|26016.
14:10:46|26016.9
14:10:47|26017.34
14:10:48|26017.97
14:10:49|26017.77
14:10:50|26016.7
14:10:51|26016.9
14:10:52|26016.31
14:10:54|26018.
14:10:55|26018.
14:10:55|26018.2
14:10:56|26013.6
14:10:57|26011.66
14:10:59|26012.
14:10:59|26010.55
14:11:01|26015.42
14:11:01|26016.
14:11:02|26015.99
14:11:03|26018.54
14:11:04|26018.07
14:11:05|26016.
14:11:07|26015.8
14:11:07|26015.34
14:11:08|26012.2
14:11:10|26013.33
14:11:11|26012.33
14:11:11|26010.72
14:11:12|26010.81
14:11:13|26011.97
14:11:14|26011.27
14:11:15|26010.4
14:11:16|26006.5
14:11:17|26007.5
14:11:18|26007.19
14:11:19|26005.42
14:11:21|26003.9
14:11:21|26003.28
14:11:23|26004.
14:11:24|26004.79
14:11:25|26001.98
14:11:26|26001.99
14:11:27|26001.06
14:11:29|25998.28
14:11:30|25998.2
14:11:30|25998.68
14:11:31|25999.47
14:11:32|25998.94
14:11:34|25998.51
14:11:35|25997.7
14:11:37|25995.82
14:11:37|25998.
14:11:38|25992.03
14:11:40|25991.28
14:11:40|25990.63
14:11:42|25988.2
14:11:42|25986.47
14:11:44|25985.97
14:11:44|25984.3
14:11:46|25972.63
14:11:47|25972.3
14:11:48|25972.82
14:11:48|25973.34
14:11:50|25970.15
14:11:51|25970.54
14:11:52|25970.
14:11:53|25972.09
14:11:54|25980.11
14:11:55|25983.53
14:11:56|25986.52
14:11:57|25985.09
14:11:58|25987.
14:11:58|25986.
14:12:00|25987.02
14:12:00|25986.47
14:12:01|25983.1
14:12:03|25984.
14:12:04|25984.16
14:12:05|25988.8
14:12:06|25978.48
14:12:07|25977.9
14:12:08|25975.95
14:12:08|25971.98
14:12:10|25978.
14:12:10|25982.44
14:12:12|25981.
14:12:13|25972.
14:12:13|25973.34
14:12:14|25974.02
14:12:16|25974.01
14:12:17|25974.
14:12:18|25970.05
14:12:19|25973.95
14:12:20|25971.28
14:12:21|25970.61
14:12:22|25969.78
14:12:23|25968.8
14:12:25|25971.16
14:12:25|25972.47
14:12:26|25972.01
14:12:27|25974.11
14:12:28|25973.51
14:12:29|25974.01
14:12:31|25978.1
14:12:32|25979.22
14:12:33|25981.89
14:12:34|25980.39
14:12:35|25983.52
14:12:35|25981.43
14:12:37|25981.1
14:12:37|25976.71
14:12:38|25977.37
14:12:39|25974.01
14:12:41|25974.41
14:12:41|25976.57
14:12:43|25975.01
14:12:43|25976.03
14:12:45|25975.26
14:12:45|25972.2
14:12:47|25974.
14:12:48|25974.
14:12:49|25982.2
14:12:50|25966.47
14:12:50|25968.78
14:12:52|25966.
14:12:53|25964.98
14:12:54|25964.
14:12:55|25962.62
14:12:56|25962.34
14:12:56|25963.21
14:12:58|25963.3
14:12:59|25960.55
14:13:00|25959.58
14:13:01|25972.
14:13:01|25971.55
14:13:03|25970.18
14:13:04|25972.01
14:13:05|25972.
14:13:05|25970.22
14:13:07|25972.
14:13:08|25972.19
14:13:09|25973.32
14:13:10|25971.99
14:13:11|25973.29
14:13:12|25970.56
14:13:12|25971.46
14:13:14|25973.29
14:13:15|25974.
14:13:16|25973.9
14:13:16|25973.9
14:13:18|25973.
14:13:18|25972.06
14:13:19|25973.25
14:13:20|25975.77
14:13:22|25973.15
14:13:22|25973.92
14:13:24|25975.49
14:13:25|25974.87
14:13:26|25972.
14:13:27|25968.94
14:13:28|25964.35
14:13:29|25964.96
14:13:30|25964.44
14:13:31|25967.8
14:13:32|25967.23
14:13:33|25970.15
14:13:34|25967.99
14:13:35|25965.77
14:13:36|25966.01
14:13:37|25963.99
14:13:38|25963.99
14:13:39|25963.6
14:13:40|25964.28
14:13:41|25964.52
14:13:42|25968.
14:13:43|25970.
14:13:44|25965.41
14:13:45|25962.88
14:13:46|25964.8
14:13:47|25962.57
14:13:48|25964.96
14:13:49|25966.59
14:13:50|25966.2
14:13:51|25965.95
14:13:52|25964.31
14:13:53|25964.37
14:13:54|25963.56
14:13:55|25963.93
14:13:56|25966.19
14:13:57|25965.93
14:13:58|25967.7
14:13:59|25967.85
14:14:01|25966.67
14:14:01|25968.02
14:14:02|25967.99
14:14:03|25968.44
14:14:04|25968.
14:14:05|25969.58
14:14:06|25969.78
14:14:07|25970.18
14:14:08|25972.2
14:14:09|25974.08
14:14:10|25974.
14:14:12|25977.22
14:14:12|25975.12
14:14:13|25974.75
14:14:15|25975.13
14:14:15|25975.7
14:14:16|25975.87
14:14:17|25975.6
14:14:18|25977.8
14:14:20|25977.32
14:14:20|25975.43
14:14:21|25978.02
14:14:22|25977.72
14:14:23|25976.
14:14:24|25973.64
14:14:25|25969.22
14:14:27|25970.01
14:14:28|25970.19
14:14:29|25969.91
14:14:30|25971.57
14:14:31|25967.98
14:14:32|25968.69
14:14:33|25965.
14:14:34|25968.14
14:14:35|25967.89
14:14:36|25965.87
14:14:38|25966.11
14:14:38|25965.83
14:14:39|25966.73
14:14:40|25965.63
14:14:41|25966.9
14:14:42|25969.
14:14:43|25968.94
14:14:44|25968.74
14:14:45|25967.97
14:14:46|25967.2
14:14:47|25967.67
14:14:48|25967.94
14:14:49|25967.83
14:14:50|25964.2
14:14:51|25964.8
14:14:52|25963.64
14:14:53|25967.68
14:14:54|25970.1
14:14:56|25969.29
14:14:56|25971.85
14:14:57|25969.86
14:14:58|25970.
14:14:59|25970.2
14:15:00|25971.61
14:15:01|25968.9
14:15:02|25962.
14:15:04|25960.4
14:15:04|25960.13
14:15:06|25962.29
14:15:07|25961.79
14:15:08|25961.96
14:15:08|25968.8
14:15:10|25968.8
14:15:10|25966.
14:15:11|25967.82
14:15:13|25967.73
14:15:14|25969.54
14:15:14|25969.51
14:15:16|25966.45
14:15:17|25963.41
14:15:17|25966.41
14:15:19|25965.51
14:15:20|25967.5
14:15:21|25964.99
14:15:22|25963.01
14:15:22|25962.
14:15:24|25965.61
14:15:24|25965.02
14:15:25|25965.64
14:15:28|25971.08
14:15:28|25970.18
14:15:29|25971.99
14:15:30|25970.81
14:15:31|25970.19
14:15:33|25971.65
14:15:33|25971.4
14:15:35|25969.15
14:15:36|25968.83
14:15:37|25970.18
14:15:38|25969.16
14:15:38|25969.
14:15:40|25971.14
14:15:40|25968.
14:15:41|25967.22
14:15:42|25963.47
14:15:44|25964.89
14:15:44|25963.85
14:15:46|25964.21
14:15:47|25965.74
14:15:48|25961.99
14:15:49|25964.29
14:15:49|25965.74
14:15:51|25965.32
14:15:52|25966.66
14:15:52|25966.75
14:15:54|25967.7
14:15:55|25967.8
14:15:56|25967.92
14:15:57|25965.86
14:15:57|25963.93
14:15:59|25962.66
14:16:00|25961.93
14:16:01|25960.82
14:16:02|25960.19
14:16:03|25960.43
14:16:04|25957.62
14:16:05|25958.07
14:16:06|25959.09
14:16:07|25958.81
14:16:08|25958.31
14:16:09|25957.38
14:16:10|25957.07
14:16:11|25954.34
14:16:12|25949.99
14:16:13|25950.
14:16:14|25950.2
14:16:15|25951.
14:16:16|25951.1
14:16:17|25952.12
14:16:18|25950.87
14:16:19|25950.7
14:16:20|25943.6
14:16:21|25946.98
14:16:22|25946.53
14:16:23|25946.74
14:16:24|25948.92
14:16:25|25948.19
14:16:26|25945.01
14:16:27|25947.28
14:16:28|25945.48
14:16:30|25943.18
14:16:31|25941.92
14:16:32|25946.01
14:16:33|25947.04
14:16:34|25946.73
14:16:35|25945.1
14:16:36|25942.79
14:16:37|25947.18
14:16:38|25945.
14:16:39|25948.23
14:16:40|25946.7
14:16:41|25944.67
14:16:42|25945.4
14:16:43|25946.
14:16:44|25945.92
14:16:45|25940.18
14:16:46|25940.61
14:16:47|25943.8
14:16:48|25944.98
14:16:49|25946.2
14:16:50|25946.6
14:16:51|25948.2
14:16:52|25949.05
14:16:53|25950.42
14:16:54|25949.23
14:16:55|25952.
14:16:56|25951.99
14:16:57|25958.2
14:16:58|25958.64
14:16:59|25956.49
14:17:00|25957.68
14:17:01|25956.97
14:17:02|25957.05
14:17:03|25956.67
14:17:04|25959.99
14:17:05|25956.
14:17:06|25962.
14:17:07|25958.39
14:17:08|25960.
14:17:09|25960.62
14:17:10|25957.81
14:17:11|25959.72
14:17:12|25958.4
14:17:13|25958.12
14:17:14|25955.44
14:17:15|25958.4
14:17:16|25960.35
14:17:17|25960.36
14:17:18|25957.96
14:17:19|25957.86
14:17:20|25958.38
14:17:21|25956.15
14:17:22|25956.63
14:17:23|25956.52
14:17:24|25957.1
14:17:25|25958.01
14:17:26|25958.18
14:17:27|25959.09
14:17:28|25957.1
14:17:29|25957.18
14:17:30|25958.19
14:17:31|25957.15
14:17:32|25957.
14:17:33|25957.13
14:17:34|25954.
14:17:35|25951.11
14:17:36|25948.18
14:17:37|25949.5
14:17:38|25950.06
14:17:39|25949.64
14:17:40|25949.67
14:17:41|25949.61
14:17:42|25951.
14:17:43|25952.42
14:17:44|25957.
14:17:46|25958.81
14:17:47|25957.02
14:17:47|25956.43
14:17:48|25956.15
14:17:50|25957.2
14:17:51|25955.99
14:17:52|25953.2
14:17:53|25953.
14:17:53|25954.04
14:17:55|25954.39
14:17:56|25954.68
14:17:57|25954.12
14:17:58|25954.63
14:17:59|25953.63
14:18:00|25955.1
14:18:01|25958.01
14:18:02|25955.99
14:18:03|25956.85
14:18:04|25956.8
14:18:05|25952.2
14:18:06|25951.24
14:18:07|25949.99
14:18:08|25950.57
14:18:09|25949.3
14:18:10|25949.15
14:18:11|25952.05
14:18:12|25951.41
14:18:13|25949.95
14:18:14|25949.26
14:18:15|25950.62
14:18:16|25950.63
14:18:17|25950.53
14:18:18|25949.17
14:18:19|25950.
14:18:20|25950.
14:18:21|25949.19
14:18:22|25951.99
14:18:23|25950.14
14:18:24|25951.54
14:18:25|25949.8
14:18:26|25949.8
14:18:27|25952.01
14:18:28|25952.48
14:18:29|25953.88
14:18:31|25955.16
14:18:31|25954.57
14:18:33|25956.01
14:18:34|25956.
14:18:35|25955.3
14:18:36|25958.
14:18:37|25956.89
14:18:38|25953.98
14:18:39|25953.92
14:18:40|25954.99
14:18:41|25956.04
14:18:42|25956.56
14:18:43|25957.14
14:18:44|25956.22
14:18:45|25955.45
14:18:46|25950.01
14:18:47|25949.28
14:18:48|25950.
14:18:49|25950.02
14:18:50|25950.05
14:18:51|25949.41
14:18:52|25950.12
14:18:53|25952.21
14:18:54|25953.45
14:18:55|25951.97
14:18:56|25952.1
14:18:57|25952.64
14:18:58|25952.63
14:18:59|25953.39
14:19:00|25952.
14:19:01|25954.01
14:19:02|25954.4
14:19:03|25953.93
14:19:04|25955.91
14:19:05|25956.28
14:19:06|25958.12
14:19:07|25962.02
14:19:08|25961.65
14:19:09|25961.26
14:19:10|25962.
14:19:11|25966.51
14:19:12|25965.49
14:19:13|25962.98
14:19:14|25960.91
14:19:15|25963.
14:19:16|25964.
14:19:17|25962.18
14:19:18|25964.3
14:19:19|25962.56
14:19:20|25962.69
14:19:21|25962.36
14:19:22|25961.98
14:19:23|25961.12
14:19:24|25960.74
14:19:25|25960.49
14:19:26|25961.27
14:19:27|25961.71
14:19:28|25961.04
14:19:29|25961.21
14:19:30|25961.48
14:19:31|25964.
14:19:33|25964.
14:19:33|25963.15
14:19:34|25967.97
14:19:35|25970.1
14:19:36|25970.17
14:19:37|25968.18
14:19:38|25970.46
14:19:39|25969.9
14:19:40|25969.97
14:19:41|25968.8
14:19:43|25969.85
14:19:44|25970.71
14:19:45|25973.52
14:19:45|25979.
14:19:46|25977.87
14:19:48|25976.4
14:19:49|25977.77
14:19:50|25979.19
14:19:51|25978.
14:19:52|25978.47
14:19:53|25978.94
14:19:54|25992.38
14:19:55|25990.59
14:19:56|25988.01
14:19:57|25986.71
14:19:57|25988.37
14:19:59|25983.65
14:20:00|25987.89
14:20:00|25987.65
14:20:02|25985.54
14:20:03|25982.
14:20:04|25984.05
14:20:05|25984.07
14:20:06|25982.68
14:20:07|25982.37
14:20:08|25984.81
14:20:09|25984.97
14:20:10|25983.52
14:20:11|25982.76
14:20:12|25980.19
14:20:13|25980.91
14:20:13|25982.91
14:20:15|25982.
14:20:15|25981.04
14:20:16|25980.51
14:20:18|25981.05
14:20:19|25979.77
14:20:20|25979.8
14:20:21|25978.88
14:20:22|25979.09
14:20:23|25978.61
14:20:24|25977.2
14:20:25|25979.21
14:20:26|25977.9
14:20:27|25978.01
14:20:28|25978.75
14:20:29|25978.82
14:20:29|25979.93
14:20:30|25978.46
14:20:32|25977.13
14:20:33|25976.82
14:20:34|25975.72
14:20:35|25975.26
14:20:36|25974.58
14:20:37|25974.82
14:20:39|25973.67
14:20:40|25973.2
14:20:41|25968.88
14:20:42|25968.99
14:20:43|25966.06
14:20:44|25968.
14:20:45|25968.48
14:20:46|25963.66
14:20:47|25964.96
14:20:48|25967.19
14:20:49|25965.74
14:20:50|25965.01
14:20:50|25963.72
14:20:52|25964.88
14:20:53|25962.16
14:20:53|25962.87
14:20:55|25963.63
14:20:56|25963.51
14:20:57|25963.8
14:20:58|25961.99
14:20:59|25964.
14:21:00|25962.32
14:21:01|25963.93
14:21:02|25962.
14:21:03|25971.22
14:21:03|25971.25
14:21:04|25969.82
14:21:05|25969.92
14:21:07|25970.01
14:21:07|25971.99
14:21:09|25970.85
14:21:09|25971.23
14:21:11|25970.16
14:21:12|25969.98
14:21:13|25971.51
14:21:14|25972.
14:21:15|25971.88
14:21:16|25971.78
14:21:17|25972.41
14:21:18|25972.67
14:21:19|25972.7
14:21:20|25972.83
14:21:21|25975.5
14:21:22|25975.13
14:21:22|25972.19
14:21:24|25972.42
14:21:25|25974.
14:21:26|25973.21
14:21:27|25973.4
14:21:28|25972.6
14:21:29|25973.13
14:21:30|25976.
14:21:31|25979.2
14:21:32|25982.84
14:21:33|25983.7
14:21:34|25983.98
14:21:35|25982.62
14:21:36|25983.73
14:21:37|25982.02
14:21:38|25983.22
14:21:39|25982.09
14:21:40|25985.22
14:21:41|25984.47
14:21:42|25983.62
14:21:43|25982.9
14:21:45|25983.89
14:21:45|25985.4
14:21:46|25985.25
14:21:47|25988.99
14:21:48|25989.85
14:21:49|25990.
14:21:50|25988.3
14:21:51|25989.39
14:21:52|25989.4
14:21:53|25989.12
14:21:54|25989.99
14:21:55|25989.89
14:21:56|25989.13
14:21:57|25988.95
14:21:58|25988.92
14:21:59|25987.07
14:22:00|25988.8
14:22:02|25988.71
14:22:02|25989.5
14:22:03|25988.
14:22:05|25987.
14:22:06|25987.82
14:22:07|25988.6
14:22:07|25987.94
14:22:08|25987.14
14:22:10|25985.76
14:22:11|25985.7
14:22:12|25986.
14:22:13|25986.35
14:22:13|25987.
14:22:15|25986.68
14:22:16|25985.94
14:22:16|25985.27
14:22:17|25983.06
14:22:19|25981.59
14:22:19|25981.22
14:22:21|25981.17
14:22:21|25980.92
14:22:23|25988.48
14:22:24|25988.6
14:22:24|25986.48
14:22:25|25987.51
14:22:26|25989.92
14:22:28|25988.3
14:22:29|25987.91
14:22:30|25986.
14:22:30|25986.81
14:22:32|25986.3
14:22:33|25988.
14:22:34|25987.25
14:22:35|25986.5
14:22:37|25988.01
14:22:38|25990.37
14:22:39|25994.8
14:22:40|25994.99
14:22:41|25994.2
14:22:42|25996.1
14:22:44|25994.
14:22:44|25994.8
14:22:46|25995.54
14:22:47|25995.44
14:22:48|25996.02
14:22:49|25994.46
14:22:50|25993.98
14:22:50|25996.1
14:22:51|25997.99
14:22:52|25998.53
14:22:53|25999.
14:22:54|25999.67
14:22:55|25997.65
14:22:57|25998.09
14:22:58|25995.72
14:22:59|25998.02
14:22:59|25998.03
14:23:00|25998.24
14:23:01|25998.66
14:23:02|25997.87
14:23:03|25997.67
14:23:04|25998.02
14:23:05|25998.76
14:23:07|25997.11
14:23:08|25998.17
14:23:09|26000.
14:23:09|26000.
14:23:10|26000.
14:23:11|26001.05
14:23:13|26000.47
14:23:14|26000.47
14:23:14|25998.15
14:23:15|25997.45
14:23:17|25997.46
14:23:18|25997.11
14:23:18|25997.39
14:23:19|25997.38
14:23:21|25997.8
14:23:22|25995.71
14:23:22|25999.23
14:23:23|25996.
14:23:24|25997.46
14:23:25|25993.09
14:23:26|25994.
14:23:27|25994.23
14:23:29|25996.01
14:23:29|25997.43
14:23:30|25998.02
14:23:31|25998.53
14:23:32|25999.98
14:23:34|25999.39
14:23:36|25999.52
14:23:36|26000.18
14:23:38|26000.
14:23:39|26000.77
14:23:40|26000.52
14:23:41|26001.5
14:23:42|25996.
14:23:43|25998.01
14:23:44|25996.1
14:23:45|25995.7
14:23:46|25994.39
14:23:48|25993.07
14:23:49|25994.43
14:23:50|25995.
14:23:51|25994.29
14:23:51|25993.66
14:23:53|25994.8
14:23:54|25992.64
14:23:55|25993.58
14:23:56|25993.97
14:23:57|25993.3
14:23:58|25997.1
14:23:59|25996.77
14:24:00|25995.99
14:24:01|25995.89
14:24:01|25995.4
14:24:02|25995.87
14:24:04|25994.36
14:24:05|25994.26
14:24:06|25993.6
14:24:07|25992.67
14:24:08|25993.12
14:24:09|25992.65
14:24:10|25994.2
14:24:11|25993.84
14:24:12|25992.92
14:24:13|25993.31
14:24:14|25982.22
14:24:15|25981.95
14:24:16|25982.55
14:24:17|25980.5
14:24:18|25976.41
14:24:19|25976.
14:24:20|25977.18
14:24:21|25974.69
14:24:22|25976.53
14:24:23|25973.76
14:24:24|25973.81
14:24:25|25974.
14:24:26|25972.25
14:24:27|25973.33
14:24:28|25971.34
14:24:29|25971.98
14:24:30|25973.97
14:24:31|25972.89
14:24:32|25973.63
14:24:33|25972.
14:24:35|25972.92
14:24:36|25971.73
14:24:36|25973.02
14:24:38|25972.76
14:24:39|25973.05
14:24:41|25974.76
14:24:41|25973.63
14:24:42|25974.35
14:24:44|25973.18
14:24:45|25971.96
14:24:46|25972.
14:24:46|25974.28
14:24:47|25973.71
14:24:48|25972.37
14:24:50|25974.01
14:24:51|25973.52
14:24:51|25973.27
14:24:53|25974.01
14:24:53|25976.77
14:24:54|25975.6
14:24:55|25973.98
14:24:57|25973.99
14:24:58|25972.36
14:24:59|25973.16
14:24:59|25972.06
14:25:01|25973.86
14:25:02|25970.
14:25:03|25970.36
14:25:04|25968.97
14:25:05|25968.44
14:25:06|25969.37
14:25:07|25969.48
14:25:08|25969.94
14:25:09|25970.37
14:25:10|25974.
14:25:11|25978.44
14:25:12|25978.02
14:25:13|25980.
14:25:14|25981.98
14:25:15|25981.03
14:25:16|25981.8
14:25:18|25981.8
14:25:18|25979.93
14:25:19|25981.8
14:25:20|25979.95
14:25:21|25976.88
14:25:22|25976.2
14:25:23|25978.09
14:25:24|25975.97
14:25:25|25975.37
14:25:26|25975.02
14:25:27|25973.59
14:25:28|25971.98
14:25:29|25970.17
14:25:30|25971.49
14:25:31|25970.4
14:25:32|25972.19
14:25:33|25972.49
14:25:34|25969.03
14:25:35|25967.8
14:25:37|25970.
14:25:37|25970.09
14:25:38|25966.01
14:25:40|25967.09
14:25:40|25968.24
14:25:41|25967.53
14:25:42|25967.56
14:25:44|25968.55
14:25:44|25968.1
14:25:45|25968.38
14:25:46|25967.5
14:25:48|25968.
14:25:49|25969.61
14:25:50|25969.99
14:25:50|25969.99
14:25:51|25970.31
14:25:53|25970.31
14:25:53|25966.96
14:25:55|25965.1
14:25:56|25967.2
14:25:56|25967.08
14:25:58|25966.43
14:25:58|25967.32
14:26:00|25967.24
14:26:01|25964.7
14:26:02|25963.96
14:26:02|25964.59
14:26:04|25962.82
14:26:04|25963.6
14:26:05|25963.25
14:26:07|25963.97
14:26:08|25964.
14:26:08|25963.32
14:26:09|25963.17
14:26:11|25961.92
14:26:12|25964.13
14:26:13|25964.67
14:26:13|25964.43
14:26:15|25966.45
14:26:16|25964.43
14:26:17|25964.75
14:26:18|25964.36
14:26:18|25964.9
14:26:20|25970.77
14:26:21|25967.79
14:26:22|25962.69
14:26:22|25963.99
14:26:23|25960.73
14:26:25|25960.
14:26:25|25962.69
14:26:26|25961.33
14:26:28|25961.25
14:26:29|25955.35
14:26:30|25952.69
14:26:30|25949.29
14:26:32|25950.
14:26:33|25950.09
14:26:34|25951.4
14:26:34|25951.17
14:26:36|25952.7
14:26:37|25951.13
14:26:38|25952.05
14:26:39|25951.74
14:26:40|25951.9
14:26:41|25953.15
14:26:42|25951.99
14:26:43|25947.99
14:26:44|25952.
14:26:45|25950.
14:26:46|25952.02
14:26:47|25952.01
14:26:48|25955.2
14:26:49|25956.47
14:26:51|25953.79
14:26:51|25955.21
14:26:52|25954.11
14:26:53|25954.15
14:26:54|25954.33
14:26:55|25950.22
14:26:57|25957.27
14:26:57|25956.06
14:26:58|25954.75
14:26:59|25956.02
14:27:00|25957.79
14:27:01|25960.37
14:27:02|25957.99
14:27:03|25958.
14:27:05|25959.76
14:27:05|25959.71
14:27:07|25960.43
14:27:08|25959.98
14:27:08|25959.98
14:27:09|25960.54
14:27:11|25961.3
14:27:12|25959.42
14:27:12|25962.3
14:27:14|25960.5
14:27:15|25961.41
14:27:16|25964.
14:27:17|25963.9
14:27:18|25964.61
14:27:18|25964.
14:27:19|25961.79
14:27:21|25961.49
14:27:21|25961.96
14:27:23|25963.6
14:27:23|25964.18
14:27:25|25966.55
14:27:26|25966.24
14:27:27|25965.58
14:27:27|25964.89
14:27:28|25966.55
14:27:29|25965.4
14:27:31|25965.97
14:27:31|25962.54
14:27:33|25961.34
14:27:33|25959.93
14:27:34|25959.13
14:27:36|25960.06
14:27:37|25958.
14:27:37|25958.2
14:27:39|25959.21
14:27:40|25959.26
14:27:41|25959.26
14:27:42|25955.94
14:27:43|25957.53
14:27:44|25957.8
14:27:45|25957.15
14:27:46|25955.57
14:27:47|25954.84
14:27:48|25958.
14:27:49|25958.2
14:27:50|25957.34
14:27:51|25957.44
14:27:52|25956.
14:27:53|25959.14
14:27:54|25959.4
14:27:55|25954.
14:27:56|25955.62
14:27:57|25953.
14:27:58|25953.83
14:27:59|25956.99
14:28:00|25958.14
14:28:01|25966.
14:28:02|25968.74
14:28:03|25966.
14:28:04|25961.86
14:28:05|25961.81
14:28:06|25960.5
14:28:07|25961.
14:28:08|25963.6
14:28:09|25963.96
14:28:10|25962.
14:28:11|25962.31
14:28:12|25958.92
14:28:13|25962.
14:28:15|25962.27
14:28:15|25965.32
14:28:16|25963.95
14:28:17|25962.81
14:28:18|25964.14
14:28:19|25963.75
14:28:20|25963.44
14:28:21|25964.06
14:28:22|25964.79
14:28:23|25967.91
14:28:24|25968.03
14:28:25|25968.
14:28:26|25966.72
14:28:27|25966.22
14:28:28|25966.2
14:28:29|25967.97
14:28:30|25964.69
14:28:31|25965.85
14:28:32|25964.
14:28:33|25962.5
14:28:34|25962.
14:28:36|25961.5
14:28:37|25962.4
14:28:38|25959.96
14:28:39|25962.11
14:28:39|25962.11
14:28:41|25962.01
14:28:42|25961.98
14:28:43|25963.8
14:28:44|25962.57
14:28:45|25962.61
14:28:46|25960.55
14:28:47|25961.82
14:28:48|25961.62
14:28:49|25957.11
14:28:50|25956.
14:28:51|25955.18
14:28:52|25956.21
14:28:53|25954.91
14:28:54|25956.47
14:28:55|25953.38
14:28:56|25953.3
14:28:57|25951.48
14:28:58|25952.92
14:28:59|25952.44
14:29:00|25955.23
14:29:01|25953.01
14:29:02|25952.7
14:29:03|25949.59
14:29:04|25951.77
14:29:05|25953.93
14:29:06|25952.01
14:29:07|25952.18
14:29:08|25953.03
14:29:09|25950.33
14:29:10|25949.8
14:29:11|25950.16
14:29:12|25951.66
14:29:13|25952.
14:29:14|25953.15
14:29:15|25953.01
14:29:16|25949.99
14:29:17|25950.1
14:29:18|25950.
14:29:19|25952.2
14:29:20|25953.52
14:29:21|25953.08
14:29:22|25953.54
14:29:23|25961.2
14:29:24|25958.54
14:29:25|25956.99
14:29:26|25960.06
14:29:27|25960.17
14:29:28|25962.46
14:29:29|25961.11
14:29:30|25959.05
14:29:31|25959.05
14:29:33|25957.56
14:29:33|25957.93
14:29:34|25955.94
14:29:35|25957.1
14:29:36|25958.73
14:29:37|25956.
14:29:38|25957.01
14:29:40|25959.59
14:29:41|25960.05
14:29:42|25960.8
14:29:42|25962.86
14:29:44|25962.43
14:29:45|25961.99
14:29:46|25961.
14:29:48|25959.4
14:29:48|25959.12
14:29:50|25960.67
14:29:50|25961.52
14:29:51|25961.71
14:29:52|25964.
14:29:54|25962.41
14:29:54|25963.03
14:29:56|25964.2
14:29:56|25964.9
14:29:58|25965.36
14:29:58|25966.39
14:29:59|25965.29
14:30:01|25962.
14:30:02|25961.3
14:30:03|25960.04
14:30:04|25961.9
14:30:05|25964.68
14:30:06|25962.72
14:30:07|25961.3
14:30:08|25960.13
14:30:09|25962.3
14:30:10|25962.42
14:30:11|25961.96
14:30:12|25961.79
14:30:13|25960.
14:30:14|25961.39
14:30:15|25956.01
14:30:16|25956.27
14:30:17|25956.54
14:30:18|25956.81
14:30:19|25952.48
14:30:20|25951.77
14:30:21|25953.
14:30:22|25948.55
14:30:23|25950.57
14:30:24|25952.
14:30:25|25950.6
14:30:26|25945.03
14:30:27|25945.17
14:30:28|25945.63
14:30:29|25944.93
14:30:30|25941.51
14:30:31|25942.53
14:30:32|25935.99
14:30:33|25935.54
14:30:34|25936.03
14:30:35|25936.46
14:30:36|25935.34
14:30:37|25935.79
14:30:38|25938.06
14:30:39|25938.46
14:30:40|25935.98
14:30:42|25936.
14:30:42|25936.84
14:30:43|25938.35
14:30:44|25938.
14:30:46|25937.79
14:30:46|25933.92
14:30:47|25934.59
14:30:48|25931.02
14:30:49|25933.29
14:30:50|25934.98
14:30:51|25935.07
14:30:53|25938.69
14:30:53|25937.81
14:30:54|25935.78
14:30:55|25934.91
14:30:56|25933.66
14:30:58|25933.28
14:30:59|25929.01
14:31:00|25926.28
14:31:01|25928.22
14:31:02|25925.98
14:31:03|25925.2
14:31:04|25923.34
14:31:05|25915.99
14:31:05|25910.
14:31:07|25895.19
14:31:08|25909.34
14:31:09|25913.4
14:31:10|25917.82
14:31:11|25888.99
14:31:12|25868.69
14:31:13|25892.04
14:31:14|25898.02
14:31:15|25895.94
14:31:16|25886.19
14:31:17|25900.99
14:31:18|25905.93
14:31:19|25898.
14:31:20|25902.71
14:31:21|25906.8
14:31:22|25905.71
14:31:23|25903.82
14:31:24|25903.93
14:31:25|25896.05
14:31:26|25895.91
14:31:27|25892.31
14:31:28|25898.
14:31:29|25906.05
14:31:30|25902.02
14:31:31|25908.04
14:31:32|25913.03
14:31:33|25912.76
14:31:34|25907.93
14:31:35|25911.07
14:31:36|25908.51
14:31:37|25916.85
14:31:38|25922.63
14:31:39|25919.91
14:31:40|25923.85
14:31:41|25916.66
14:31:43|25920.36
14:31:44|25919.49
14:31:45|25912.6
14:31:46|25908.68
14:31:47|25908.09
14:31:48|25914.3
14:31:49|25915.6
14:31:50|25916.83
14:31:51|25912.44
14:31:52|25912.6
14:31:53|25909.17
14:31:54|25906.
14:31:55|25906.01
14:31:56|25904.87
14:31:57|25904.97
14:31:58|25899.79
14:31:59|25897.99
14:32:00|25898.05
14:32:01|25898.03
14:32:02|25898.66
14:32:03|25894.77
14:32:04|25895.98
14:32:05|25899.73
14:32:06|25902.5
14:32:07|25911.22
14:32:08|25902.29
14:32:09|25904.
14:32:10|25905.37
14:32:12|25905.21
14:32:12|25900.12
14:32:13|25908.22
14:32:14|25907.54
14:32:15|25901.91
14:32:16|25901.3
14:32:17|25904.54
14:32:18|25903.15
14:32:19|25911.01
14:32:20|25909.92
14:32:21|25912.24
14:32:23|25915.67
14:32:23|25915.54
14:32:24|25914.1
14:32:25|25915.22
14:32:26|25913.86
14:32:27|25914.88
14:32:28|25918.75
14:32:29|25919.56
14:32:30|25923.32
14:32:31|25921.15
14:32:32|25912.27
14:32:33|25912.04
14:32:34|25915.
14:32:35|25912.
14:32:36|25911.81
14:32:37|25911.96
14:32:38|25908.76
14:32:39|25907.93
14:32:40|25907.8
14:32:41|25909.06
14:32:42|25908.77
14:32:44|25907.75
14:32:45|25906.
14:32:47|25906.88
14:32:47|25906.38
14:32:48|25904.
14:32:49|25901.17
14:32:50|25901.98
14:32:51|25899.41
14:32:52|25898.1
14:32:53|25899.12
14:32:55|25899.32
14:32:56|25900.
14:32:57|25900.
14:32:58|25897.94
14:32:59|25892.8
14:33:00|25894.47
14:33:01|25894.5
14:33:01|25894.28
14:33:03|25888.
14:33:04|25889.06
14:33:05|25892.95
14:33:06|25893.57
14:33:07|25894.69
14:33:08|25893.99
14:33:09|25887.97
14:33:10|25891.99
14:33:10|25892.46
14:33:12|25892.05
14:33:13|25893.96
14:33:14|25894.38
14:33:14|25895.1
14:33:15|25892.1
14:33:17|25890.62
14:33:17|25886.17
14:33:19|25885.78
14:33:20|25886.
14:33:21|25881.96
14:33:22|25881.27
14:33:23|25882.23
14:33:24|25884.49
14:33:25|25884.23
14:33:26|25882.07
14:33:27|25886.
14:33:28|25894.28
14:33:29|25890.55
14:33:30|25892.26
14:33:31|25897.99
14:33:32|25895.16
14:33:33|25897.3
14:33:34|25900.
14:33:35|25900.52
14:33:36|25904.26
14:33:37|25905.46
14:33:38|25908.
14:33:39|25906.21
14:33:40|25916.38
14:33:41|25913.94
14:33:42|25913.28
14:33:43|25908.98
14:33:45|25911.06
14:33:46|25909.02
14:33:46|25908.71
14:33:48|25904.44
14:33:49|25904.41
14:33:49|25902.
14:33:51|25901.68
14:33:52|25902.
14:33:52|25901.56
14:33:53|25904.14
14:33:55|25903.8
14:33:55|25908.02
14:33:57|25908.01
14:33:58|25907.08
14:33:58|25905.13
14:34:00|25900.59
14:34:01|25894.
14:34:02|25896.79
14:34:03|25896.48
14:34:04|25897.46
14:34:05|25891.
14:34:05|25896.1
14:34:07|25900.
14:34:07|25903.38
14:34:09|25904.46
14:34:10|25903.11
14:34:11|25903.92
14:34:11|25899.96
14:34:12|25896.73
14:34:13|25902.01
14:34:15|25898.89
14:34:18|25898.92
14:34:18|25897.96
14:34:20|25901.04
14:34:21|25900.04
14:34:22|25896.
14:34:23|25893.12
14:34:24|25895.
14:34:25|25894.7
14:34:26|25894.21
14:34:26|25895.89
14:34:28|25898.01
14:34:29|25895.86
14:34:30|25894.05
14:34:30|25893.47
14:34:32|25890.7
14:34:33|25888.87
14:34:34|25889.75
14:34:34|25887.95
14:34:35|25886.11
14:34:37|25885.58
14:34:37|25884.32
14:34:39|25888.68
14:34:40|25890.53
14:34:41|25888.08
14:34:42|25884.65
14:34:43|25885.58
14:34:44|25887.99
14:34:45|25883.1
14:34:46|25884.
14:34:47|25882.7
14:34:48|25884.
14:34:49|25882.9
14:34:50|25876.
14:34:51|25880.
14:34:52|25877.95
14:34:53|25883.72
14:34:54|25879.96
14:34:57|25883.2
14:34:57|25880.01
14:34:59|25882.34
14:35:00|25882.01
14:35:00|25881.27
14:35:02|25882.22
14:35:03|25879.12
14:35:04|25878.72
14:35:05|25885.23
14:35:06|25882.99
14:35:07|25886.04
14:35:08|25888.14
14:35:09|25885.99
14:35:11|25887.79
14:35:12|25883.
14:35:13|25886.91
14:35:14|25887.27
14:35:14|25885.99
14:35:16|25886.82
14:35:17|25888.47
14:35:18|25889.8
14:35:19|25890.
14:35:20|25890.01
14:35:21|25890.83
14:35:22|25886.91
14:35:23|25885.94
14:35:24|25883.52
14:35:25|25881.99
14:35:26|25884.04
14:35:27|25885.44
14:35:28|25885.29
14:35:29|25882.38
14:35:30|25890.8
14:35:31|25887.26
14:35:32|25886.02
14:35:33|25887.79
14:35:34|25885.56
14:35:35|25880.87
14:35:36|25886.
14:35:37|25887.54
14:35:38|25885.98
14:35:39|25883.17
14:35:40|25885.55
14:35:41|25881.98
14:35:42|25884.01
14:35:43|25884.01
14:35:44|25888.2
14:35:45|25889.51
14:35:46|25893.4
14:35:47|25889.99
14:35:48|25886.06
14:35:49|25888.23
14:35:50|25889.98
14:35:51|25890.
14:35:52|25888.
14:35:53|25889.36
14:35:54|25888.81
14:35:55|25885.78
14:35:56|25886.9
14:35:57|25884.24
14:35:58|25883.31
14:35:59|25888.72
14:36:00|25894.32
14:36:01|25898.01
14:36:02|25899.89
14:36:03|25899.08
14:36:04|25898.
14:36:05|25903.19
14:36:06|25900.21
14:36:07|25903.79
14:36:08|25904.7
14:36:09|25903.42
14:36:10|25906.31
14:36:11|25906.
14:36:12|25906.09
14:36:13|25906.71
14:36:15|25907.97
14:36:15|25907.39
14:36:16|25906.12
14:36:17|25902.07
14:36:18|25902.14
14:36:19|25902.
14:36:20|25900.28
14:36:21|25900.22
14:36:22|25894.99
14:36:23|25896.
14:36:24|25896.12
14:36:25|25894.99
14:36:26|25895.64
14:36:27|25894.05
14:36:28|25897.49
14:36:29|25897.65
14:36:30|25897.74
14:36:31|25900.
14:36:32|25895.96
14:36:33|25898.97
14:36:34|25901.49
14:36:35|25902.83
14:36:36|25901.99
14:36:37|25901.7
14:36:38|25902.64
14:36:39|25903.8
14:36:40|25901.99
14:36:41|25902.17
14:36:42|25902.07
14:36:43|25901.99
14:36:44|25901.8
14:36:46|25901.9
14:36:47|25901.9
14:36:48|25904.02
14:36:49|25904.13
14:36:49|25904.16
14:36:51|25903.49
14:36:52|25906.18
14:36:53|25902.5
14:36:54|25901.16
14:36:55|25899.79
14:36:56|25902.51
14:36:57|25901.16
14:36:58|25904.
14:36:59|25905.4
14:37:01|25905.97
14:37:02|25911.17
14:37:03|25911.13
14:37:04|25911.87
14:37:04|25909.91
14:37:06|25909.35
14:37:06|25909.4
14:37:07|25914.89
14:37:09|25911.1
14:37:10|25911.12
14:37:10|25908.23
14:37:11|25910.
14:37:12|25909.
14:37:14|25910.
14:37:15|25911.99
14:37:16|25912.65
14:37:16|25911.22
14:37:17|25909.7
14:37:19|25909.46
14:37:20|25912.04
14:37:20|25910.
14:37:21|25907.41
14:37:22|25911.36
14:37:23|25909.99
14:37:25|25910.12
14:37:25|25911.42
14:37:27|25907.99
14:37:28|25909.05
14:37:28|25909.6
14:37:29|25907.09
14:37:31|25907.97
14:37:31|25902.02
14:37:32|25905.75
14:37:34|25901.18
14:37:34|25902.35
14:37:36|25906.
14:37:36|25908.51
14:37:37|25908.58
14:37:38|25910.3
14:37:40|25908.95
14:37:40|25910.05
14:37:42|25911.36
14:37:43|25911.93
14:37:44|25910.94
14:37:44|25913.13
14:37:45|25914.48
14:37:48|25916.53
14:37:48|25912.9
14:37:49|25912.01
14:37:50|25912.33
14:37:51|25911.4
14:37:53|25909.63
14:37:54|25910.71
14:37:54|25909.21
14:37:56|25910.15
14:37:57|25909.59
14:37:58|25908.18
14:37:59|25908.02
14:38:00|25908.36
14:38:00|25910.01
14:38:02|25909.2
14:38:03|25908.86
14:38:03|25908.89
14:38:05|25908.12
14:38:06|25912.
14:38:06|25913.84
14:38:08|25912.63
14:38:09|25912.88
14:38:09|25912.56
14:38:11|25913.27
14:38:12|25912.87
14:38:13|25912.78
14:38:14|25910.11
14:38:15|25911.38
14:38:15|25912.34
14:38:17|25912.
14:38:18|25912.39
14:38:19|25913.3
14:38:20|25913.59
14:38:21|25914.65
14:38:21|25915.12
14:38:23|25915.28
14:38:23|25915.1
14:38:24|25916.67
14:38:25|25918.4
14:38:27|25918.96
14:38:27|25918.96
14:38:29|25919.8
14:38:30|25920.1
14:38:31|25920.02
14:38:32|25924.96
14:38:33|25924.99
14:38:34|25926.72
14:38:34|25925.21
14:38:36|25925.51
14:38:36|25923.98
14:38:37|25923.22
14:38:39|25932.
14:38:40|25930.29
14:38:40|25930.8
14:38:42|25936.99
14:38:43|25932.89
14:38:44|25933.99
14:38:45|25932.68
14:38:46|25934.22
14:38:47|25937.59
14:38:48|25934.28
14:38:49|25932.
14:38:50|25934.2
14:38:51|25934.
14:38:52|25936.59
14:38:53|25937.6
14:38:54|25937.99
14:38:55|25940.
14:38:56|25938.9
14:38:57|25935.45
14:38:58|25935.99
14:38:59|25935.87
14:39:00|25935.25
14:39:01|25932.85
14:39:02|25931.37
14:39:03|25931.94
14:39:04|25931.
14:39:05|25930.23
14:39:06|25929.93
14:39:07|25930.01
14:39:08|25927.96
14:39:09|25925.94
14:39:10|25924.31
14:39:11|25927.99
14:39:12|25926.61
14:39:13|25923.18
14:39:14|25923.79
14:39:15|25918.72
14:39:16|25917.84
14:39:17|25916.89
14:39:18|25916.32
14:39:19|25918.8
14:39:20|25917.44
14:39:21|25916.
14:39:22|25917.49
14:39:23|25916.25
14:39:24|25914.98
14:39:25|25916.
14:39:26|25916.87
14:39:27|25917.4
14:39:28|25917.09
14:39:29|25917.32
14:39:30|25917.08
14:39:31|25917.18
14:39:32|25914.14
14:39:33|25915.43
14:39:34|25914.83
14:39:35|25914.89
14:39:36|25916.1
14:39:37|25917.36
14:39:38|25914.75
14:39:39|25914.13
14:39:40|25911.45
14:39:41|25912.
14:39:42|25910.3
14:39:43|25910.23
14:39:44|25912.22
14:39:45|25910.
14:39:46|25910.67
14:39:47|25909.48
14:39:49|25907.06
14:39:50|25903.04
14:39:52|25903.63
14:39:52|25903.91
14:39:53|25898.88
14:39:54|25896.23
14:39:55|25896.97
14:39:56|25898.
14:39:57|25898.19
14:39:58|25897.69
14:40:00|25900.76
14:40:00|25901.12
14:40:01|25899.49
14:40:02|25899.2
14:40:03|25899.43
14:40:04|25900.91
14:40:05|25897.43
14:40:06|25896.76
14:40:07|25897.25
14:40:08|25896.94
14:40:09|25892.09
14:40:10|25893.45
14:40:11|25891.24
14:40:12|25890.8
14:40:13|25888.54
14:40:14|25885.72
14:40:15|25887.19
14:40:16|25886.92
14:40:17|25884.85
14:40:18|25886.66
14:40:19|25888.04
14:40:20|25886.91
14:40:21|25887.93
14:40:22|25888.83
14:40:23|25884.
14:40:24|25886.42
14:40:25|25887.96
14:40:26|25886.
14:40:27|25885.44
14:40:28|25887.59
14:40:29|25886.9
14:40:30|25888.
14:40:31|25892.3
14:40:32|25886.
14:40:33|25883.48
14:40:34|25880.13
14:40:35|25881.48
14:40:36|25882.76
14:40:37|25885.56
14:40:38|25886.02
14:40:39|25886.89
14:40:41|25888.14
14:40:41|25891.2
14:40:42|25887.87
14:40:43|25886.87
14:40:44|25885.1
14:40:46|25886.58
14:40:47|25885.65
14:40:47|25886.79
14:40:48|25886.62
14:40:49|25889.14
14:40:52|25887.23
14:40:52|25888.99
14:40:53|25885.1
14:40:54|25888.25
14:40:55|25885.18
14:40:56|25883.08
14:40:57|25886.47
14:40:58|25886.
14:40:59|25882.
14:41:00|25884.36
14:41:01|25885.07
14:41:03|25889.06
14:41:04|25883.95
14:41:05|25886.05
14:41:05|25885.55
14:41:07|25886.96
14:41:08|25889.01
14:41:09|25884.04
14:41:10|25886.95
14:41:11|25892.3
14:41:12|25890.95
14:41:13|25892.01
14:41:14|25891.58
14:41:15|25892.08
14:41:16|25897.03
14:41:17|25896.01
14:41:18|25898.97
14:41:19|25897.27
14:41:20|25898.2
14:41:21|25897.7
14:41:22|25892.99
14:41:23|25890.02
14:41:25|25892.
14:41:26|25888.
14:41:26|25892.04
14:41:27|25890.98
14:41:29|25889.85
14:41:29|25892.81
14:41:30|25894.77
14:41:32|25896.75
14:41:32|25895.06
14:41:33|25895.26
14:41:35|25897.3
14:41:35|25897.01
14:41:36|25893.93
14:41:38|25894.06
14:41:38|25893.99
14:41:40|25889.99
14:41:40|25888.29
14:41:41|25892.
14:41:42|25887.7
14:41:43|25889.5
14:41:44|25888.66
14:41:46|25889.29
14:41:46|25889.5
14:41:48|25887.2
14:41:49|25887.08
14:41:50|25886.13
14:41:51|25884.78
14:41:53|25883.92
14:41:53|25882.92
14:41:54|25883.3
14:41:55|25886.16
14:41:57|25888.03
14:41:58|25889.33
14:41:59|25889.04
14:41:59|25888.98
14:42:01|25890.14
14:42:02|25891.4
14:42:03|25891.83
14:42:04|25891.19
14:42:05|25890.12
14:42:06|25887.48
14:42:06|25883.58
14:42:08|25881.5
14:42:09|25881.01
14:42:10|25884.03
14:42:11|25882.63
14:42:13|25885.56
14:42:13|25882.4
14:42:15|25883.06
14:42:15|25882.6
14:42:16|25883.79
14:42:18|25882.96
14:42:19|25881.71
14:42:20|25883.42
14:42:21|25885.12
14:42:21|25882.03
14:42:23|25881.99
14:42:23|25882.6
14:42:25|25882.
14:42:26|25883.53
14:42:27|25883.72
14:42:27|25885.6
14:42:29|25886.93
14:42:30|25890.59
14:42:31|25891.74
14:42:31|25892.
14:42:33|25892.5
14:42:34|25890.08
14:42:35|25887.36
14:42:36|25888.17
14:42:37|25889.86
14:42:38|25884.
14:42:39|25884.
14:42:39|25886.19
14:42:41|25885.93
14:42:42|25886.64
14:42:42|25885.59
14:42:44|25884.79
14:42:44|25890.9
14:42:45|25888.42
14:42:46|25890.72
14:42:48|25889.75
14:42:49|25887.3
14:42:50|25887.92
14:42:50|25888.
14:42:52|25890.
14:42:53|25886.36
14:42:54|25886.28
14:42:55|25885.6
14:42:56|25886.44
14:42:58|25888.
14:42:59|25887.57
14:43:00|25885.91
14:43:01|25886.76
14:43:02|25886.97
14:43:03|25884.86
14:43:04|25883.59
14:43:05|25885.9
14:43:06|25888.6
14:43:07|25894.72
14:43:08|25894.11
14:43:09|25893.45
14:43:10|25898.71
14:43:11|25898.55
14:43:12|25901.07
14:43:13|25899.59
14:43:14|25900.04
14:43:15|25902.94
14:43:16|25904.
14:43:17|25903.64
14:43:18|25904.64
14:43:19|25904.03
14:43:20|25904.
14:43:21|25905.53
14:43:22|25904.63
14:43:23|25909.83
14:43:24|25910.
14:43:25|25911.41
14:43:26|25909.23
14:43:27|25912.62
14:43:28|25908.29
14:43:29|25912.2
14:43:30|25912.69
14:43:32|25911.13
14:43:32|25910.17
14:43:33|25909.73
14:43:34|25910.12
14:43:35|25909.23
14:43:37|25907.75
14:43:37|25908.78
14:43:38|25907.96
14:43:39|25905.99
14:43:40|25905.57
14:43:42|25904.02
14:43:42|25902.87
14:43:43|25904.48
14:43:44|25902.
14:43:45|25902.64
14:43:46|25900.88
14:43:47|25900.78
14:43:48|25900.
14:43:49|25900.72
14:43:50|25898.94
14:43:51|25897.99
14:43:53|25894.
14:43:54|25895.
14:43:55|25892.77
14:43:56|25894.19
14:43:57|25894.68
14:43:58|25895.54
14:43:59|25893.56
14:44:00|25893.74
14:44:01|25894.18
14:44:02|25894.75
14:44:03|25895.34
14:44:04|25894.37
14:44:05|25896.16
14:44:06|25893.98
14:44:07|25893.31
14:44:08|25894.
14:44:09|25896.
14:44:10|25894.
14:44:11|25895.58
14:44:12|25893.42
14:44:13|25894.53
14:44:14|25897.31
14:44:15|25892.1
14:44:16|25892.1
14:44:17|25890.79
14:44:18|25890.37
14:44:19|25891.48
14:44:20|25890.8
14:44:21|25892.2
14:44:23|25890.03
14:44:23|25890.03
14:44:24|25894.01
14:44:25|25894.01
14:44:27|25894.01
14:44:27|25896.15
14:44:28|25893.69
14:44:30|25897.99
14:44:30|25897.99
14:44:31|25897.99
14:44:32|25896.43
14:44:34|25895.99
14:44:34|25898.
14:44:35|25900.9
14:44:36|25902.18
14:44:38|25901.19
14:44:38|25901.17
14:44:40|25903.87
14:44:40|25900.52
14:44:41|25902.88
14:44:43|25900.98
14:44:43|25900.05
14:44:44|25900.6
14:44:45|25904.99
14:44:46|25906.4
14:44:47|25902.58
14:44:49|25903.44
14:44:49|25904.08
14:44:51|25904.29
14:44:52|25904.41
14:44:52|25903.8
14:44:53|25904.
14:44:55|25903.2
14:44:56|25902.3
14:44:56|25902.
14:44:58|25901.75
14:44:59|25900.75
14:45:01|25900.75
14:45:02|25901.61
14:45:03|25903.23
14:45:04|25901.34
14:45:05|25902.17
14:45:06|25901.81
14:45:07|25905.1
14:45:08|25904.5
14:45:09|25905.1
14:45:10|25902.
14:45:11|25904.09
14:45:12|25905.29
14:45:13|25908.
14:45:13|25906.74
14:45:14|25908.72
14:45:16|25910.58
14:45:17|25909.95
14:45:17|25908.
14:45:19|25909.45
14:45:20|25909.61
14:45:21|25911.67
14:45:22|25906.4
14:45:23|25907.
14:45:24|25905.99
14:45:25|25907.09
14:45:26|25909.05
14:45:27|25909.37
14:45:28|25914.19
14:45:29|25911.99
14:45:30|25912.61
14:45:31|25910.67
14:45:32|25911.52
14:45:33|25909.73
14:45:34|25912.
14:45:35|25912.9
14:45:36|25910.17
14:45:37|25913.1
14:45:37|25912.73
14:45:39|25909.98
14:45:39|25909.
14:45:41|25907.53
14:45:41|25907.57
14:45:43|25906.
14:45:44|25902.48
14:45:45|25901.45
14:45:45|25901.6
14:45:47|25898.39
14:45:47|25899.32
14:45:49|25898.23
14:45:50|25900.29
14:45:51|25900.
14:45:52|25894.83
14:45:53|25894.01
14:45:54|25885.99
14:45:55|25888.
14:45:56|25886.57
14:45:57|25884.03
14:45:58|25884.52
14:45:59|25884.56
14:46:01|25883.04
14:46:02|25883.02
14:46:03|25882.01
14:46:04|25883.03
14:46:05|25883.
14:46:06|25880.53
14:46:07|25878.53
14:46:08|25873.91
14:46:09|25875.31
14:46:11|25871.51
14:46:11|25869.45
14:46:12|25865.95
14:46:13|25866.08
14:46:14|25865.27
14:46:15|25868.
14:46:16|25877.95
14:46:17|25879.67
14:46:18|25877.7
14:46:19|25880.01
14:46:20|25880.51
14:46:21|25882.
14:46:22|25879.31
14:46:23|25881.94
14:46:24|25880.01
14:46:25|25875.99
14:46:26|25873.63
14:46:27|25870.
14:46:28|25871.83
14:46:29|25871.78
14:46:30|25872.01
14:46:31|25863.69
14:46:32|25867.
14:46:33|25865.34
14:46:34|25863.59
14:46:35|25865.38
14:46:36|25870.02
14:46:37|25871.43
14:46:38|25874.87
14:46:39|25874.03
14:46:40|25871.08
14:46:41|25864.45
14:46:42|25867.77
14:46:43|25861.73
14:46:44|25864.3
14:46:45|25862.
14:46:46|25858.43
14:46:47|25855.99
14:46:48|25860.28
14:46:49|25866.
14:46:50|25863.72
14:46:51|25862.02
14:46:52|25859.6
14:46:53|25858.
14:46:54|25855.47
14:46:56|25857.93
14:46:57|25859.99
14:46:57|25864.38
14:46:59|25866.86
14:47:00|25866.04
14:47:02|25864.93
14:47:02|25865.26
14:47:03|25868.11
14:47:04|25870.
14:47:05|25867.25
14:47:06|25864.
14:47:07|25867.39
14:47:08|25866.3
14:47:09|25865.7
14:47:11|25865.97
14:47:11|25866.12
14:47:12|25863.13
14:47:13|25860.92
14:47:14|25859.38
14:47:16|25858.78
14:47:16|25858.9
14:47:17|25859.21
14:47:18|25857.52
14:47:19|25857.17
14:47:21|25854.
14:47:21|25857.85
14:47:23|25865.01
14:47:23|25864.1
14:47:25|25866.
14:47:27|25867.36
14:47:27|25866.
14:47:28|25863.48
14:47:29|25860.8
14:47:30|25864.15
14:47:31|25866.54
14:47:32|25868.01
14:47:33|25870.04
14:47:34|25864.
14:47:35|25860.
14:47:36|25862.
14:47:37|25861.92
14:47:38|25861.99
14:47:39|25862.02
14:47:40|25861.45
14:47:41|25864.8
14:47:42|25863.98
14:47:43|25857.97
14:47:44|25857.68
14:47:45|25858.9
14:47:46|25858.45
14:47:48|25859.98
14:47:48|25861.68
14:47:49|25859.63
14:47:50|25856.8
14:47:51|25851.5
14:47:52|25845.75
14:47:54|25831.99
14:47:54|25830.53
14:47:55|25829.99
14:47:56|25838.01
14:47:58|25846.
14:47:59|25847.15
14:48:00|25845.73
14:48:01|25841.56
14:48:02|25840.
14:48:03|25833.97
14:48:04|25839.9
14:48:05|25836.01
14:48:06|25840.17
14:48:07|25841.99
14:48:08|25842.23
14:48:09|25842.59
14:48:10|25845.08
14:48:11|25846.2
14:48:12|25842.92
14:48:13|25840.
14:48:14|25838.43
14:48:15|25836.
14:48:16|25837.51
14:48:17|25836.54
14:48:18|25832.39
14:48:19|25832.06
14:48:20|25833.62
14:48:21|25834.24
14:48:22|25834.98
14:48:23|25832.3
14:48:24|25828.37
14:48:25|25826.38
14:48:26|25821.79
14:48:27|25820.29
14:48:28|25806.08
14:48:29|25813.
14:48:31|25812.61
14:48:31|25798.03
14:48:32|25811.97
14:48:33|25806.
14:48:34|25796.01
14:48:35|25790.62
14:48:36|25799.1
14:48:37|25788.
14:48:38|25785.77
14:48:39|25786.
14:48:40|25772.27
14:48:41|25771.75
14:48:42|25784.35
14:48:43|25794.1
14:48:44|25798.77
14:48:45|25806.04
14:48:46|25813.92
14:48:47|25811.02
14:48:48|25812.04
14:48:49|25819.76
14:48:50|25806.31
14:48:51|25803.8
14:48:52|25793.45
14:48:53|25798.67
14:48:54|25802.
14:48:55|25808.01
14:48:56|25810.04
14:48:58|25804.28
14:48:59|25803.89
14:49:01|25797.82
14:49:01|25798.34
14:49:03|25807.47
14:49:04|25805.99
14:49:05|25803.59
14:49:06|25809.99
14:49:07|25806.6
14:49:08|25794.44
14:49:09|25785.06
14:49:10|25785.9
14:49:11|25790.33
14:49:12|25790.19
14:49:13|25792.02
14:49:14|25789.41
14:49:15|25781.99
14:49:16|25775.1
14:49:17|25773.63
14:49:18|25748.56
14:49:19|25751.76
14:49:20|25757.03
14:49:21|25757.94
14:49:22|25759.15
14:49:23|25750.
14:49:24|25759.01
14:49:25|25767.74
14:49:26|25774.
14:49:27|25767.63
14:49:28|25768.01
14:49:29|25773.2
14:49:30|25766.3
14:49:32|25765.56
14:49:32|25766.06
14:49:33|25770.38
14:49:34|25766.03
14:49:36|25770.01
14:49:36|25770.48
14:49:37|25770.04
14:49:38|25770.17
14:49:39|25769.98
14:49:40|25767.95
14:49:41|25772.02
14:49:42|25768.
14:49:43|25773.99
14:49:44|25778.58
14:49:45|25778.
14:49:46|25779.57
14:49:47|25779.99
14:49:48|25784.05
14:49:49|25788.01
14:49:50|25790.16
14:49:51|25790.
14:49:52|25790.5
14:49:54|25792.
14:49:54|25794.
14:49:56|25794.6
14:49:57|25795.5
14:49:57|25793.6
14:49:59|25794.66
14:49:59|25804.98
14:50:01|25800.7
14:50:02|25810.68
14:50:03|25814.06
14:50:04|25819.99
14:50:05|25824.
14:50:06|25821.98
14:50:07|25821.98
14:50:08|25820.
14:50:09|25821.81
14:50:10|25825.74
14:50:11|25826.12
14:50:12|25822.73
14:50:13|25827.88
14:50:14|25828.
14:50:15|25835.19
14:50:16|25838.
14:50:17|25839.15
14:50:18|25847.9
14:50:19|25844.04
14:50:20|25838.32
14:50:21|25839.96
14:50:22|25842.
14:50:23|25840.86
14:50:24|25836.03
14:50:25|25838.
14:50:26|25836.7
14:50:27|25839.97
14:50:28|25833.84
14:50:29|25837.65
14:50:30|25838.37
14:50:31|25834.97
14:50:32|25832.03
14:50:33|25836.
14:50:34|25836.81
14:50:35|25838.74
14:50:36|25841.2
14:50:37|25839.92
14:50:38|25837.04
14:50:39|25838.63
14:50:40|25840.01
14:50:41|25838.25
14:50:42|25839.58
14:50:43|25840.1
14:50:44|25842.63
14:50:45|25841.89
14:50:46|25835.89
14:50:47|25832.07
14:50:48|25838.02
14:50:50|25835.64
14:50:50|25837.77
14:50:51|25828.57
14:50:52|25832.
14:50:53|25829.09
14:50:54|25830.39
14:50:55|25826.8
14:50:57|25823.65
14:50:57|25819.28
14:50:58|25830.44
14:51:00|25832.
14:51:02|25832.12
14:51:02|25836.16
14:51:03|25836.05
14:51:05|25837.51
14:51:06|25833.95
14:51:07|25834.
14:51:08|25833.71
14:51:09|25832.01
14:51:10|25836.49
14:51:11|25834.06
14:51:12|25834.82
14:51:13|25833.69
14:51:14|25836.89
14:51:15|25833.75
14:51:16|25833.19
14:51:17|25833.98
14:51:18|25833.55
14:51:19|25832.51
14:51:20|25832.01
14:51:21|25835.45
14:51:22|25833.29
14:51:23|25834.02
14:51:24|25833.44
14:51:25|25829.96
14:51:26|25829.92
14:51:27|25827.3
14:51:28|25827.42
14:51:29|25824.61
14:51:30|25824.62
14:51:31|25818.49
14:51:32|25820.26
14:51:33|25823.99
14:51:34|25823.91
14:51:35|25822.79
14:51:36|25820.
14:51:37|25824.55
14:51:38|25823.71
14:51:39|25823.23
14:51:40|25822.43
14:51:41|25816.49
14:51:42|25820.28
14:51:43|25811.79
14:51:44|25811.05
14:51:45|25813.09
14:51:46|25813.11
14:51:47|25814.02
14:51:48|25811.51
14:51:49|25817.48
14:51:50|25814.08
14:51:51|25815.03
14:51:52|25816.
14:51:53|25816.62
14:51:54|25816.
14:51:55|25816.7
14:51:56|25817.12
14:51:57|25815.4
14:51:58|25814.53
14:51:59|25813.82
14:52:00|25812.98
14:52:01|25809.5
14:52:02|25809.21
14:52:03|25809.39
14:52:04|25818.35
14:52:05|25817.41
14:52:06|25814.69
14:52:07|25812.87
14:52:08|25816.51
14:52:09|25819.62
14:52:10|25821.08
14:52:11|25821.23
14:52:12|25821.89
14:52:13|25822.74
14:52:14|25818.98
14:52:15|25819.51
14:52:16|25820.99
14:52:17|25819.47
14:52:18|25818.24
14:52:19|25809.97
14:52:20|25811.
14:52:21|25818.86
14:52:22|25819.2
14:52:23|25820.6
14:52:24|25820.71
14:52:25|25824.01
14:52:26|25822.72
14:52:27|25822.06
14:52:28|25822.82
14:52:29|25818.1
14:52:30|25820.49
14:52:31|25821.99
14:52:32|25819.3
14:52:33|25817.77
14:52:34|25819.98
14:52:35|25821.07
14:52:36|25818.8
14:52:37|25823.07
14:52:38|25821.41
14:52:39|25824.93
14:52:40|25824.
14:52:41|25822.22
14:52:42|25819.93
14:52:43|25822.93
14:52:44|25818.4
14:52:45|25814.31
14:52:46|25815.19
14:52:47|25816.
14:52:48|25811.9
14:52:49|25817.43
14:52:50|25815.99
14:52:51|25814.03
14:52:52|25812.86
14:52:53|25814.75
14:52:54|25814.
14:52:55|25814.1
14:52:56|25812.
14:52:57|25812.01
14:52:58|25816.16
14:52:59|25820.
14:53:00|25823.07
14:53:02|25822.23
14:53:03|25822.21
14:53:03|25823.32
14:53:05|25822.67
14:53:06|25825.76
14:53:07|25821.39
14:53:07|25825.
14:53:09|25826.08
14:53:10|25824.08
14:53:11|25828.17
14:53:12|25836.1
14:53:13|25830.01
14:53:14|25826.
14:53:14|25824.5
14:53:16|25826.15
14:53:17|25826.71
14:53:18|25824.53
14:53:18|25822.
14:53:20|25820.32
14:53:21|25823.61
14:53:22|25823.13
14:53:23|25824.7
14:53:23|25825.92
14:53:25|25828.01
14:53:26|25826.97
14:53:27|25828.
14:53:27|25822.8
14:53:29|25824.16
14:53:30|25822.14
14:53:31|25824.12
14:53:32|25825.91
14:53:32|25820.
14:53:34|25820.6
14:53:35|25819.3
14:53:36|25826.
14:53:37|25823.08
14:53:38|25822.8
14:53:39|25812.
14:53:40|25815.98
14:53:41|25815.62
14:53:42|25812.74
14:53:43|25813.95
14:53:44|25808.
14:53:45|25807.29
14:53:46|25800.
14:53:47|25798.69
14:53:48|25802.
14:53:49|25804.05
14:53:50|25801.66
14:53:51|25800.22
14:53:52|25799.96
14:53:53|25797.34
14:53:54|25792.38
14:53:55|25793.9
14:53:56|25791.8
14:53:57|25790.63
14:53:58|25791.78
14:53:59|25791.79
14:54:00|25790.28
14:54:01|25793.3
14:54:03|25795.89
14:54:04|25797.84
14:54:05|25797.03
14:54:05|25789.27
14:54:07|25788.01
14:54:07|25791.67
14:54:09|25788.
14:54:10|25792.01
14:54:11|25786.53
14:54:12|25786.19
14:54:13|25788.74
14:54:13|25786.83
14:54:15|25787.94
14:54:16|25788.45
14:54:16|25789.96
14:54:17|25791.71
14:54:18|25791.99
14:54:20|25796.13
14:54:21|25794.6
14:54:22|25793.34
14:54:23|25793.88
14:54:24|25786.65
14:54:25|25785.79
14:54:26|25789.21
14:54:27|25791.41
14:54:28|25790.7
14:54:29|25787.08
14:54:30|25783.29
14:54:30|25781.6
14:54:32|25777.61
14:54:33|25775.92
14:54:34|25766.02
14:54:35|25764.05
14:54:36|25765.4
14:54:36|25760.94
14:54:38|25759.97
14:54:38|25760.98
14:54:40|25763.98
14:54:41|25770.65
14:54:42|25774.01
14:54:42|25779.01
14:54:44|25774.3
14:54:44|25778.33
14:54:46|25779.49
14:54:46|25774.
14:54:48|25774.
14:54:49|25769.8
14:54:49|25774.12
14:54:51|25771.94
14:54:52|25767.3
14:54:53|25768.
14:54:53|25769.69
14:54:55|25772.35
14:54:56|25773.48
14:54:56|25776.08
14:54:58|25774.8
14:54:59|25772.91
14:55:00|25776.01
14:55:01|25782.92
14:55:02|25775.98
14:55:03|25782.32
14:55:05|25778.
14:55:05|25774.02
14:55:07|25776.
14:55:08|25772.07
14:55:08|25775.21
14:55:10|25773.99
14:55:11|25771.2
14:55:12|25769.2
14:55:12|25772.01
14:55:13|25774.13
14:55:15|25777.82
14:55:15|25779.83
14:55:17|25781.18
14:55:18|25789.93
14:55:19|25789.88
14:55:20|25789.5
14:55:21|25791.61
14:55:22|25792.19
14:55:23|25796.
14:55:24|25796.23
14:55:25|25798.
14:55:26|25800.01
14:55:27|25802.
14:55:28|25806.65
14:55:29|25809.
14:55:30|25808.01
14:55:31|25805.92
14:55:32|25803.62
14:55:33|25804.03
14:55:34|25804.45
14:55:35|25803.51
14:55:36|25806.74
14:55:37|25803.06
14:55:38|25805.43
14:55:39|25803.53
14:55:40|25805.75
14:55:41|25802.5
14:55:42|25800.
14:55:43|25802.89
14:55:44|25802.83
14:55:45|25804.95
14:55:46|25800.
14:55:47|25800.49
14:55:48|25802.74
14:55:49|25796.71
14:55:50|25798.
14:55:51|25799.97
14:55:52|25798.
14:55:53|25800.08
14:55:54|25806.8
14:55:55|25805.96
14:55:56|25808.
14:55:57|25803.94
14:55:58|25804.9
14:55:59|25803.94
14:56:00|25802.5
14:56:01|25806.01
14:56:02|25802.02
14:56:03|25807.67
14:56:05|25809.84
14:56:06|25809.59
14:56:06|25808.
14:56:07|25803.75
14:56:08|25806.4
14:56:09|25811.18
14:56:11|25809.52
14:56:12|25808.06
14:56:13|25808.25
14:56:14|25807.
14:56:15|25806.63
14:56:16|25805.99
14:56:17|25805.
14:56:18|25806.05
14:56:19|25801.56
14:56:20|25799.22
14:56:21|25799.32
14:56:21|25799.06
14:56:23|25797.02
14:56:23|25793.99
14:56:25|25794.03
14:56:25|25783.09
14:56:27|25780.99
14:56:28|25779.79
14:56:29|25784.92
14:56:30|25783.26
14:56:31|25784.01
14:56:32|25780.01
14:56:33|25774.6
14:56:34|25776.35
14:56:35|25776.04
14:56:36|25772.11
14:56:37|25770.72
14:56:39|25767.22
14:56:39|25766.
14:56:40|25764.94
14:56:41|25764.74
14:56:42|25761.76
14:56:44|25759.33
14:56:44|25760.62
14:56:45|25759.18
14:56:47|25765.82
14:56:47|25761.95
14:56:48|25763.76
14:56:49|25757.83
14:56:50|25759.55
14:56:52|25759.98
14:56:52|25766.02
14:56:53|25772.01
14:56:55|25774.24
14:56:55|25771.84
14:56:56|25767.86
14:56:57|25770.
14:56:59|25767.88
14:56:59|25763.53
14:57:00|25767.97
14:57:01|25767.92
14:57:03|25767.94
14:57:03|25767.21
14:57:05|25765.
14:57:05|25768.01
14:57:07|25768.35
14:57:07|25766.
14:57:09|25768.68
14:57:10|25771.47
14:57:11|25774.29
14:57:12|25777.96
14:57:13|25779.21
14:57:14|25773.8
14:57:14|25773.24
14:57:16|25774.
14:57:17|25776.47
14:57:17|25777.95
14:57:19|25782.12
14:57:20|25785.39
14:57:21|25787.03
14:57:22|25783.17
14:57:23|25780.13
14:57:24|25780.01
14:57:24|25779.6
14:57:26|25776.83
14:57:27|25771.88
14:57:28|25772.04
14:57:28|25774.6
14:57:30|25775.96
14:57:31|25772.05
14:57:32|25770.96
14:57:33|25770.12
14:57:33|25773.99
14:57:35|25771.29
14:57:36|25771.27
14:57:37|25771.95
14:57:38|25772.
14:57:38|25770.44
14:57:40|25772.6
14:57:41|25774.07
14:57:42|25776.89
14:57:43|25778.56
14:57:43|25784.01
14:57:45|25781.54
14:57:45|25778.91
14:57:46|25776.39
14:57:48|25779.01
14:57:49|25778.39
14:57:50|25778.91
14:57:51|25780.01
14:57:52|25781.37
14:57:52|25779.95
14:57:54|25778.51
14:57:55|25768.03
14:57:56|25769.44
14:57:57|25771.98
14:57:58|25769.06
14:57:59|25767.71
14:58:00|25772.88
14:58:01|25767.98
14:58:01|25775.35
14:58:03|25774.2
14:58:04|25771.81
14:58:05|25757.98
14:58:06|25756.04
14:58:07|25756.52
14:58:08|25755.25
14:58:09|25756.
14:58:10|25756.26
14:58:11|25760.01
14:58:12|25759.44
14:58:13|25759.24
14:58:14|25761.81
14:58:15|25755.87
14:58:16|25760.01
14:58:17|25756.94
14:58:18|25756.57
14:58:19|25756.
14:58:20|25756.
14:58:21|25754.3
14:58:23|25755.04
14:58:23|25756.12
14:58:25|25755.14
14:58:25|25755.66
14:58:27|25756.
14:58:28|25758.7
14:58:28|25758.08
14:58:30|25758.41
14:58:31|25757.43
14:58:31|25754.18
14:58:33|25756.9
14:58:34|25754.3
14:58:34|25759.23
14:58:35|25758.88
14:58:37|25760.75
14:58:38|25764.
14:58:39|25763.85
14:58:39|25764.62
14:58:40|25764.62
14:58:41|25768.54
14:58:42|25767.98
14:58:43|25766.34
14:58:45|25765.96
14:58:45|25766.19
14:58:46|25766.
14:58:47|25767.05
14:58:49|25767.55
14:58:50|25768.67
14:58:51|25770.06
14:58:51|25771.2
14:58:52|25773.56
14:58:54|25773.9
14:58:55|25771.2
14:58:55|25778.32
14:58:56|25772.91
14:58:57|25767.93
14:58:58|25767.8
14:59:00|25768.8
14:59:00|25771.2
14:59:01|25771.42
14:59:03|25768.23
14:59:03|25766.63
14:59:05|25768.6
14:59:05|25767.83
14:59:07|25766.02
14:59:09|25767.99
14:59:09|25767.7
14:59:10|25767.95
14:59:11|25770.33
14:59:12|25768.
14:59:13|25768.48
14:59:14|25769.8
14:59:16|25769.2
14:59:16|25772.74
14:59:17|25775.03
14:59:18|25777.23
14:59:19|25777.99
14:59:20|25778.2
14:59:21|25778.
14:59:22|25778.98
14:59:23|25778.02
14:59:24|25782.34
14:59:25|25780.3
14:59:26|25779.16
14:59:27|25781.61
14:59:28|25782.22
14:59:29|25784.01
14:59:30|25782.42
14:59:32|25782.11
14:59:32|25778.02
14:59:33|25779.24
14:59:34|25781.86
14:59:35|25780.76
14:59:36|25775.39
14:59:38|25773.57
14:59:38|25775.14
14:59:39|25771.68
14:59:40|25769.94
14:59:41|25770.09
14:59:43|25770.09
14:59:43|25770.26
14:59:44|25772.01
14:59:45|25770.
14:59:46|25771.2
14:59:47|25765.75
14:59:48|25763.98
14:59:50|25765.16
14:59:50|25763.71
14:59:51|25764.36
14:59:52|25765.13
14:59:53|25768.6
14:59:55|25766.76
14:59:55|25767.42
14:59:56|25762.85
14:59:57|25766.
14:59:58|25766.03
15:00:00|25763.57
15:00:00|25764.56
15:00:02|25763.73
15:00:02|25764.98
15:00:03|25768.62
15:00:04|25774.01
15:00:06|25772.8
15:00:06|25771.16
15:00:08|25764.34
15:00:09|25768.
15:00:10|25767.87
15:00:11|25767.28
15:00:12|25769.58
15:00:13|25772.8
15:00:14|25771.21
15:00:15|25781.29
15:00:15|25780.3
15:00:17|25776.02
15:00:18|25778.
15:00:18|25777.84
15:00:20|25778.
15:00:21|25780.
15:00:22|25781.21
15:00:23|25780.73
15:00:24|25782.93
15:00:25|25784.27
15:00:26|25785.98
15:00:27|25787.18
15:00:28|25783.32
15:00:29|25785.99
15:00:30|25783.59
15:00:31|25780.3
15:00:32|25779.26
15:00:33|25774.
15:00:34|25773.02
15:00:35|25775.12
15:00:36|25768.73
15:00:37|25771.87
15:00:38|25770.
15:00:39|25769.3
15:00:40|25766.59
15:00:41|25766.84
15:00:42|25767.96
15:00:43|25765.
15:00:44|25768.
15:00:45|25767.98
15:00:46|25768.6
15:00:47|25767.72
15:00:48|25765.32
15:00:49|25767.18
15:00:50|25765.01
15:00:51|25765.77
15:00:52|25772.
15:00:53|25774.02
15:00:54|25775.03
15:00:55|25779.89
15:00:56|25778.92
15:00:57|25776.25
15:00:58|25777.45
15:00:59|25779.29
15:01:00|25773.99
15:01:01|25770.
15:01:02|25769.43
15:01:03|25770.01
15:01:04|25765.06
15:01:05|25766.4
15:01:06|25767.3
15:01:07|25765.61
15:01:08|25765.21
15:01:10|25778.
15:01:10|25775.42
15:01:11|25777.58
15:01:12|25773.8
15:01:13|25774.
15:01:14|25775.39
15:01:15|25770.81
15:01:16|25771.98
15:01:17|25768.
15:01:18|25767.15
15:01:19|25765.55
15:01:20|25765.23
15:01:21|25766.87
15:01:22|25768.
15:01:23|25773.78
15:01:24|25778.81
15:01:25|25782.2
15:01:26|25778.37
15:01:27|25780.46
15:01:28|25783.16
15:01:29|25781.84
15:01:30|25786.11
15:01:32|25784.94
15:01:33|25782.97
15:01:34|25786.
15:01:35|25788.88
15:01:36|25788.02
15:01:37|25788.
15:01:38|25787.97
15:01:39|25790.
15:01:40|25788.
15:01:41|25790.01
15:01:42|25791.36
15:01:43|25790.12
15:01:44|25791.56
15:01:45|25789.49
15:01:46|25790.
15:01:47|25783.98
15:01:48|25782.9
15:01:49|25786.03
15:01:50|25780.
15:01:51|25788.84
15:01:52|25788.1
15:01:53|25790.05
15:01:54|25787.54
15:01:55|25790.78
15:01:56|25792.
15:01:57|25793.51
15:01:58|25793.3
15:01:59|25793.85
15:02:00|25793.88
15:02:01|25794.
15:02:02|25793.03
15:02:03|25789.97
15:02:04|25792.01
15:02:05|25788.14
15:02:06|25788.09
15:02:07|25784.
15:02:08|25786.76
15:02:09|25789.54
15:02:11|25790.74
15:02:11|25792.02
15:02:12|25791.98
15:02:13|25794.44
15:02:14|25790.07
15:02:16|25787.9
15:02:17|25791.72
15:02:17|25792.32
15:02:19|25792.92
15:02:20|25791.19
15:02:21|25789.98
15:02:22|25790.44
15:02:23|25792.
15:02:23|25792.01
15:02:25|25792.
15:02:25|25792.04
15:02:26|25792.58
15:02:28|25792.
15:02:29|25792.02
15:02:30|25792.55
15:02:31|25792.
15:02:32|25789.73
15:02:33|25792.
15:02:34|25790.84
15:02:35|25792.
15:02:36|25793.33
15:02:37|25793.1
15:02:38|25793.41
15:02:39|25796.43
15:02:40|25797.74
15:02:41|25795.4
15:02:41|25796.96
15:02:43|25797.79
15:02:44|25799.57
15:02:45|25798.81
15:02:46|25799.33
15:02:47|25798.01
15:02:47|25799.57
15:02:48|25798.12
15:02:50|25804.16
15:02:51|25802.27
15:02:52|25802.07
15:02:53|25802.
15:02:54|25801.1
15:02:55|25802.2
15:02:55|25796.68
15:02:57|25791.96
15:02:58|25790.24
15:02:59|25789.44
15:02:59|25793.8
15:03:00|25791.8
15:03:02|25790.64
15:03:02|25784.37
15:03:04|25784.95
15:03:05|25784.
15:03:06|25783.47
15:03:07|25784.98
15:03:08|25787.99
15:03:08|25785.29
15:03:10|25786.1
15:03:11|25782.01
15:03:12|25778.69
15:03:13|25779.98
15:03:14|25780.
15:03:15|25779.99
15:03:16|25780.6
15:03:17|25779.86
15:03:18|25781.91
15:03:20|25776.3
15:03:21|25777.69
15:03:22|25777.85
15:03:23|25775.13
15:03:24|25771.19
15:03:25|25772.35
15:03:26|25769.24
15:03:27|25769.03
15:03:28|25765.3
15:03:29|25761.68
15:03:30|25762.44
15:03:31|25762.05
15:03:32|25763.03
15:03:33|25762.59
15:03:34|25765.26
15:03:35|25763.31
15:03:36|25764.11
15:03:37|25755.11
15:03:38|25756.48
15:03:39|25754.67
15:03:40|25756.06
15:03:41|25755.04
15:03:42|25759.06
15:03:43|25759.11
15:03:44|25753.96
15:03:44|25755.58
15:03:46|25754.07
15:03:46|25752.07
15:03:48|25749.51
15:03:49|25748.
15:03:50|25747.99
15:03:51|25748.59
15:03:51|25748.01
15:03:53|25749.14
15:03:53|25748.36
15:03:54|25747.99
15:03:55|25743.62
15:03:57|25741.31
15:03:58|25743.61
15:03:59|25741.92
15:03:59|25739.99
15:04:01|25742.73
15:04:02|25741.6
15:04:02|25735.9
15:04:04|25733.26
15:04:05|25726.08
15:04:06|25728.
15:04:07|25726.44
15:04:08|25723.98
15:04:09|25723.03
15:04:10|25716.04
15:04:11|25716.64
15:04:11|25716.02
15:04:13|25723.88
15:04:13|25729.35
15:04:15|25714.68
15:04:16|25714.31
15:04:17|25711.99
15:04:19|25708.8
15:04:19|25710.01
15:04:20|25720.8
15:04:21|25729.44
15:04:22|25722.04
15:04:23|25722.01
15:04:24|25718.13
15:04:26|25718.83
15:04:26|25712.79
15:04:27|25712.61
15:04:28|25708.35
15:04:29|25713.38
15:04:30|25712.23
15:04:31|25715.3
15:04:32|25716.05
15:04:33|25706.01
15:04:34|25704.27
15:04:35|25687.94
15:04:37|25690.
15:04:37|25694.79
15:04:38|25700.13
15:04:39|25699.94
15:04:40|25696.06
15:04:42|25698.06
15:04:42|25704.81
15:04:43|25715.72
15:04:44|25713.64
15:04:46|25712.7
15:04:47|25715.99
15:04:48|25709.8
15:04:49|25711.17
15:04:50|25710.62
15:04:51|25710.07
15:04:52|25711.49
15:04:53|25703.67
15:04:54|25703.74
15:04:55|25702.01
15:04:56|25697.96
15:04:57|25694.
15:04:58|25693.71
15:04:59|25679.52
15:05:00|25681.74
15:05:01|25667.41
15:05:02|25655.99
15:05:03|25626.13
15:05:04|25651.82
15:05:05|25666.16
15:05:06|25668.84
15:05:08|25673.78
15:05:09|25665.98
15:05:10|25669.24
15:05:11|25670.
15:05:12|25673.55
15:05:13|25687.49
15:05:15|25698.23
15:05:16|25699.62
15:05:17|25701.99
15:05:18|25705.96
15:05:18|25711.84
15:05:19|25714.58
15:05:20|25718.4
15:05:22|25717.74
15:05:23|25711.65
15:05:23|25712.47
15:05:25|25712.45
15:05:26|25714.68
15:05:27|25718.36
15:05:28|25723.12
15:05:28|25722.01
15:05:29|25724.1
15:05:31|25721.9
15:05:32|25724.
15:05:33|25723.75
15:05:34|25731.12
15:05:35|25730.13
15:05:36|25729.9
15:05:38|25717.93
15:05:38|25718.
15:05:39|25720.88
15:05:40|25720.
15:05:42|25731.92
15:05:42|25721.99
15:05:43|25723.85
15:05:44|25725.78
15:05:45|25730.02
15:05:46|25731.2
15:05:48|25732.02
15:05:48|25734.06
15:05:49|25733.54
15:05:50|25737.43
15:05:51|25738.91
15:05:53|25730.6
15:05:53|25738.52
15:05:54|25740.87
15:05:55|25739.68
15:05:56|25739.93
15:05:57|25740.02
15:05:58|25740.59
15:05:59|25736.
15:06:00|25733.32
15:06:01|25728.51
15:06:02|25725.13
15:06:03|25733.8
15:06:04|25732.48
15:06:05|25736.01
15:06:06|25734.03
15:06:07|25736.61
15:06:08|25737.99
15:06:09|25738.
15:06:10|25740.01
15:06:11|25737.99
15:06:12|25735.97
15:06:13|25730.04
15:06:14|25732.18
15:06:15|25723.15
15:06:16|25723.73
15:06:17|25722.37
15:06:18|25720.47
15:06:19|25720.37
15:06:20|25715.94
15:06:22|25720.48
15:06:22|25729.76
15:06:24|25730.72
15:06:25|25732.04
15:06:26|25732.06
15:06:27|25738.82
15:06:28|25738.24
15:06:28|25740.07
15:06:30|25742.19
15:06:31|25740.98
15:06:32|25742.18
15:06:34|25739.45
15:06:34|25740.01
15:06:35|25743.91
15:06:36|25744.
15:06:37|25745.63
15:06:38|25746.08
15:06:39|25745.09
15:06:40|25754.01
15:06:42|25752.79
15:06:42|25750.47
15:06:43|25751.7
15:06:44|25751.76
15:06:45|25752.93
15:06:47|25754.99
15:06:47|25750.01
15:06:49|25750.02
15:06:50|25750.1
15:06:50|25754.
15:06:52|25756.21
15:06:52|25753.57
15:06:53|25754.
15:06:54|25751.88
15:06:55|25754.02
15:06:56|25751.42
15:06:57|25752.11
15:06:58|25752.28
15:06:59|25746.26
15:07:01|25746.35
15:07:01|25744.
15:07:03|25750.07
15:07:03|25749.09
15:07:04|25745.95
15:07:05|25746.05
15:07:06|25752.
15:07:08|25752.32
15:07:08|25753.39
15:07:10|25751.18
15:07:10|25753.72
15:07:11|25753.
15:07:13|25756.9
15:07:14|25756.15
15:07:15|25759.07
15:07:16|25756.79
15:07:17|25758.47
15:07:18|25756.
15:07:19|25759.5
15:07:21|25753.98
15:07:21|25755.59
15:07:22|25757.99
15:07:24|25759.9
15:07:24|25758.
15:07:25|25760.41
15:07:26|25760.65
15:07:27|25763.43
15:07:28|25767.05
15:07:29|25766.57
15:07:30|25767.95
15:07:31|25769.57
15:07:32|25769.48
15:07:33|25771.93
15:07:35|25769.22
15:07:36|25776.4
15:07:37|25780.
15:07:37|25776.04
15:07:39|25776.
15:07:40|25775.14
15:07:41|25781.82
15:07:42|25770.09
15:07:43|25771.98
15:07:44|25770.14
15:07:45|25770.
15:07:46|25769.99
15:07:47|25770.69
15:07:48|25770.32
15:07:49|25771.44
15:07:50|25770.34
15:07:51|25770.4
15:07:52|25765.96
15:07:53|25767.21
15:07:54|25763.99
15:07:55|25760.08
15:07:56|25761.69
15:07:57|25758.39
15:07:58|25751.98
15:07:59|25750.67
15:08:00|25751.6
15:08:01|25749.81
15:08:02|25753.85
15:08:03|25752.46
15:08:04|25752.42
15:08:05|25750.6
15:08:06|25754.96
15:08:07|25754.3
15:08:08|25755.31
15:08:09|25755.6
15:08:10|25757.88
15:08:11|25757.44
15:08:12|25748.68
15:08:13|25754.03
15:08:14|25755.72
15:08:15|25758.2
15:08:16|25762.5
15:08:17|25762.21
15:08:19|25763.75
15:08:19|25767.4
15:08:20|25764.56
15:08:21|25759.98
15:08:22|25760.83
15:08:23|25755.49
15:08:24|25758.57
15:08:25|25768.
15:08:26|25765.96
15:08:28|25767.79
15:08:29|25765.83
15:08:29|25773.4
15:08:31|25770.65
15:08:32|25771.88
15:08:32|25771.99
15:08:33|25771.19
15:08:35|25771.21
15:08:35|25770.96
15:08:36|25766.81
15:08:37|25770.
15:08:39|25772.9
15:08:40|25773.45
15:08:41|25772.
15:08:41|25772.
15:08:42|25770.28
15:08:43|25774.2
15:08:45|25769.9
15:08:46|25769.86
15:08:47|25763.86
15:08:47|25761.95
15:08:48|25763.51
15:08:49|25768.09
15:08:50|25772.98
15:08:52|25772.02
15:08:53|25774.01
15:08:54|25776.
15:08:55|25776.04
15:08:55|25776.01
15:08:56|25776.16
15:08:58|25776.71
15:08:59|25778.58
15:09:00|25777.99
15:09:01|25775.75
15:09:02|25774.22
15:09:03|25776.
15:09:04|25781.41
15:09:05|25775.23
15:09:06|25781.78
15:09:07|25781.6
15:09:08|25780.74
15:09:09|25781.6
15:09:10|25784.
15:09:11|25787.07
15:09:12|25792.6
15:09:13|25790.87
15:09:14|25788.1
15:09:15|25788.39
15:09:16|25789.92
15:09:17|25790.29
15:09:18|25796.88
15:09:19|25794.6
15:09:20|25796.
15:09:21|25794.05
15:09:22|25792.54
15:09:23|25790.88
15:09:24|25790.
15:09:25|25791.07
15:09:26|25794.67
15:09:27|25795.25
15:09:28|25794.96
15:09:29|25793.99
15:09:30|25796.
15:09:31|25796.
15:09:32|25796.83
15:09:33|25796.
15:09:34|25802.08
15:09:35|25797.96
15:09:36|25800.05
15:09:37|25801.98
15:09:38|25803.54
15:09:40|25797.76
15:09:40|25796.13
15:09:41|25790.
15:09:42|25784.
15:09:43|25783.44
15:09:44|25786.01
15:09:46|25786.26
15:09:47|25789.86
15:09:48|25783.97
15:09:48|25786.
15:09:49|25788.02
15:09:51|25790.44
15:09:51|25790.01
15:09:52|25789.03
15:09:54|25790.78
15:09:54|25791.02
15:09:55|25791.73
15:09:57|25794.
15:09:57|25794.64
15:09:59|25791.14
15:09:59|25797.73
15:10:00|25794.04
15:10:01|25791.92
15:10:02|25794.11
15:10:03|25798.53
15:10:04|25796.74
15:10:06|25797.96
15:10:07|25795.81
15:10:07|25813.15
15:10:09|25810.
15:10:09|25811.5
15:10:11|25806.
15:10:11|25805.63
15:10:12|25805.98
15:10:13|25803.52
15:10:15|25804.47
15:10:16|25810.
15:10:16|25806.79
15:10:18|25814.92
15:10:18|25811.39
15:10:20|25811.51
15:10:21|25809.97
15:10:23|25813.99
15:10:24|25822.
15:10:25|25819.37
15:10:26|25824.01
15:10:27|25819.91
15:10:28|25814.75
15:10:30|25817.93
15:10:30|25819.39
15:10:31|25822.
15:10:32|25822.6
15:10:33|25826.32
15:10:35|25827.37
15:10:35|25825.84
15:10:36|25827.8
15:10:37|25829.71
15:10:38|25830.1
15:10:39|25836.03
15:10:40|25833.94
15:10:41|25830.05
15:10:42|25834.29
15:10:43|25835.44
15:10:44|25837.95
15:10:45|25834.31
15:10:46|25836.
15:10:47|25836.05
15:10:48|25843.43
15:10:49|25840.07
15:10:50|25841.86
15:10:51|25833.68
15:10:52|25832.02
15:10:53|25833.49
15:10:54|25831.57
15:10:55|25832.
15:10:56|25832.73
15:10:57|25832.82
15:10:58|25824.
15:10:59|25828.38
15:11:00|25826.33
15:11:01|25823.8
15:11:02|25825.99
15:11:03|25826.
15:11:04|25822.
15:11:05|25823.16
15:11:06|25820.83
15:11:07|25815.99
15:11:08|25814.24
15:11:09|25813.94
15:11:10|25811.93
15:11:11|25810.17
15:11:12|25815.46
15:11:13|25819.88
15:11:14|25816.
15:11:15|25817.13
15:11:16|25819.61
15:11:17|25825.39
15:11:19|25825.99
15:11:20|25825.91
15:11:21|25824.02
15:11:22|25821.99
15:11:23|25817.46
15:11:24|25820.
15:11:25|25816.46
15:11:27|25819.24
15:11:27|25820.75
15:11:28|25822.14
15:11:29|25825.33
15:11:30|25825.4
15:11:31|25828.11
15:11:32|25825.4
15:11:33|25829.8
15:11:34|25828.62
15:11:35|25829.56
15:11:36|25829.69
15:11:37|25818.01
15:11:38|25820.26
15:11:39|25821.05
15:11:40|25816.
15:11:41|25814.36
15:11:42|25816.1
15:11:43|25817.4
15:11:44|25816.16
15:11:45|25816.
15:11:46|25818.55
15:11:47|25819.04
15:11:48|25820.82
15:11:49|25820.71
15:11:50|25823.8
15:11:51|25819.01
15:11:52|25820.2
15:11:53|25821.3
15:11:54|25830.
15:11:55|25828.03
15:11:56|25828.6
15:11:57|25825.6
15:11:58|25826.61
15:11:59|25827.03
15:12:00|25819.53
15:12:01|25820.65
15:12:02|25817.28
15:12:04|25819.12
15:12:04|25822.
15:12:05|25823.2
15:12:06|25821.75
15:12:07|25819.8
15:12:09|25821.98
15:12:09|25821.4
15:12:10|25823.16
15:12:11|25821.4
15:12:12|25820.49
15:12:13|25820.44
15:12:14|25819.83
15:12:15|25820.68
15:12:16|25824.01
15:12:17|25824.34
15:12:18|25828.61
15:12:20|25829.18
15:12:20|25832.62
15:12:21|25825.9
15:12:23|25826.79
15:12:24|25825.35
15:12:26|25827.43
15:12:26|25827.42
15:12:28|25830.
15:12:29|25826.44
15:12:30|25832.53
15:12:30|25831.45
15:12:31|25827.56
15:12:33|25828.
15:12:34|25830.04
15:12:34|25830.01
15:12:36|25832.3
15:12:37|25834.
15:12:38|25834.05
15:12:38|25831.01
15:12:40|25834.92
15:12:41|25833.04
15:12:42|25840.25
15:12:42|25837.19
15:12:44|25831.6
15:12:45|25836.
15:12:45|25838.58
15:12:47|25839.4
15:12:48|25838.61
15:12:49|25843.4
15:12:50|25841.66
15:12:51|25838.8
15:12:52|25837.9
15:12:53|25837.58
15:12:54|25837.91
15:12:55|25837.5
15:12:56|25833.99
15:12:57|25835.48
15:12:59|25839.93
15:12:59|25841.53
15:13:00|25840.02
15:13:01|25842.47
15:13:02|25842.01
15:13:03|25842.04
15:13:04|25837.98
15:13:05|25836.
15:13:06|25840.
15:13:07|25840.33
15:13:08|25839.99
15:13:09|25845.65
15:13:10|25841.99
15:13:11|25841.99
15:13:12|25841.87
15:13:13|25841.25
15:13:14|25843.95
15:13:16|25843.1
15:13:16|25842.5
15:13:17|25843.41
15:13:18|25844.1
15:13:19|25838.11
15:13:21|25838.17
15:13:23|25835.99
15:13:23|25834.72
15:13:24|25835.95
15:13:25|25836.4
15:13:26|25837.75
15:13:27|25835.55
15:13:28|25837.89
15:13:29|25837.84
15:13:31|25837.72
15:13:32|25838.03
15:13:33|25838.8
15:13:34|25839.41
15:13:34|25841.37
15:13:36|25839.61
15:13:36|25838.
15:13:38|25838.
15:13:39|25837.
15:13:39|25837.13
15:13:40|25835.81
15:13:42|25836.
15:13:43|25835.62
15:13:43|25836.66
15:13:44|25836.32
15:13:45|25836.83
15:13:46|25835.95
15:13:48|25832.53
15:13:48|25829.96
15:13:50|25830.
15:13:51|25829.28
15:13:52|25831.2
15:13:53|25831.16
15:13:53|25830.22
15:13:54|25829.74
15:13:56|25830.13
15:13:57|25826.28
15:13:58|25823.88
15:13:59|25824.94
15:14:00|25832.52
15:14:01|25828.84
15:14:02|25827.89
15:14:03|25825.82
15:14:04|25824.
15:14:05|25828.01
15:14:06|25826.
15:14:07|25823.42
15:14:08|25823.26
15:14:09|25824.
15:14:10|25821.97
15:14:11|25824.58
15:14:12|25822.62
15:14:13|25819.79
15:14:14|25822.73
15:14:15|25819.96
15:14:16|25824.5
15:14:17|25830.32
15:14:18|25830.64
15:14:19|25827.48
15:14:20|25830.01
15:14:21|25834.07
15:14:23|25833.93
15:14:24|25834.04
15:14:25|25835.59
15:14:27|25839.94
15:14:27|25830.09
15:14:28|25826.
15:14:29|25826.53
15:14:30|25831.38
15:14:32|25833.72
15:14:32|25832.19
15:14:33|25833.58
15:14:34|25835.21
15:14:35|25839.21
15:14:36|25836.82
15:14:37|25836.56
15:14:38|25837.79
15:14:39|25838.
15:14:40|25835.96
15:14:41|25832.
15:14:42|25833.34
15:14:43|25830.31
15:14:44|25830.41
15:14:45|25831.73
15:14:46|25834.38
15:14:47|25832.27
15:14:48|25834.95
15:14:49|25835.54
15:14:50|25832.54
15:14:51|25833.94
15:14:52|25833.94
15:14:53|25835.34
15:14:54|25836.05
15:14:55|25836.07
15:14:56|25836.2
15:14:57|25834.03
15:14:58|25832.56
15:14:59|25833.36
15:15:00|25834.68
15:15:01|25832.3
15:15:02|25829.22
15:15:03|25831.12
15:15:05|25838.72
15:15:05|25834.96
15:15:06|25834.72
15:15:07|25838.22
15:15:08|25837.59
15:15:10|25838.01
15:15:10|25837.83
15:15:11|25840.6
15:15:12|25840.
15:15:13|25840.7
15:15:14|25848.09
15:15:15|25845.92
15:15:16|25847.98
15:15:18|25848.26
15:15:18|25852.
15:15:19|25850.01
15:15:21|25854.43
15:15:21|25855.81
15:15:23|25858.11
15:15:24|25862.78
15:15:25|25863.01
15:15:26|25861.91
15:15:27|25864.
15:15:28|25859.56
15:15:30|25861.27
15:15:30|25862.
15:15:31|25867.98
15:15:32|25868.06
15:15:33|25873.01
15:15:34|25874.62
15:15:35|25880.4
15:15:36|25877.66
15:15:37|25873.96
15:15:38|25873.07
15:15:39|25866.
15:15:40|25864.99
15:15:41|25862.13
15:15:42|25858.91
15:15:44|25857.92
15:15:45|25859.6
15:15:45|25855.39
15:15:47|25858.
15:15:47|25852.5
15:15:49|25856.01
15:15:49|25857.43
15:15:51|25856.43
15:15:52|25851.68
15:15:53|25849.06
15:15:54|25848.39
15:15:55|25847.72
15:15:56|25847.71
15:15:57|25845.5
15:15:58|25846.87
15:15:59|25846.76
15:16:00|25844.83
15:16:00|25844.69
15:16:01|25839.47
15:16:03|25841.41
15:16:04|25840.
15:16:05|25837.96
15:16:05|25835.24
15:16:07|25832.02
15:16:08|25834.96
15:16:09|25832.58
15:16:09|25836.01
15:16:11|25826.58
15:16:12|25828.39
15:16:12|25832.92
15:16:14|25832.09
15:16:15|25834.35
15:16:16|25834.08
15:16:17|25834.52
15:16:18|25832.18
15:16:18|25831.92
15:16:20|25831.41
15:16:21|25831.92
15:16:22|25832.
15:16:22|25831.4
15:16:24|25865.09
15:16:25|25866.15
15:16:26|25867.99
15:16:27|25863.37
15:16:28|25863.
15:16:29|25864.
15:16:31|25862.56
15:16:31|25864.96
15:16:32|25863.99
15:16:33|25863.88
15:16:34|25859.96
15:16:35|25860.18
15:16:36|25859.87
15:16:37|25860.86
15:16:39|25858.9
15:16:39|25861.91
15:16:40|25862.
15:16:41|25860.9
15:16:42|25860.
15:16:43|25860.65
15:16:44|25862.
15:16:45|25860.
15:16:46|25864.36
15:16:47|25897.17
15:16:48|25892.12
15:16:49|25885.47
15:16:50|25880.27
15:16:51|25876.
15:16:52|25871.82
15:16:53|25873.59
15:16:55|25869.4
15:16:55|25871.57
15:16:56|25872.42
15:16:57|25871.19
15:16:58|25871.21
15:16:59|25868.76
15:17:00|25870.01
15:17:01|25870.03
15:17:02|25868.53
15:17:03|25869.21
15:17:04|25868.42
15:17:05|25869.97
15:17:06|25865.94
15:17:07|25866.72
15:17:08|25866.
15:17:09|25864.
15:17:10|25864.01
15:17:11|25864.61
15:17:12|25864.93
15:17:13|25868.08
15:17:14|25868.04
15:17:15|25870.
15:17:16|25870.09
15:17:17|25870.09
15:17:18|25860.23
15:17:19|25858.
15:17:20|25861.66
15:17:22|25859.9
15:17:22|25861.41
15:17:23|25856.
15:17:25|25858.01
15:17:26|25853.99
15:17:27|25853.99
15:17:28|25856.
15:17:29|25856.86
15:17:30|25852.04
15:17:31|25858.01
15:17:32|25859.71
15:17:33|25854.94
15:17:34|25854.72
15:17:35|25859.74
15:17:36|25859.74
15:17:37|25858.
15:17:38|25864.
15:17:39|25860.59
15:17:40|25860.68
15:17:41|25861.96
15:17:42|25860.9
15:17:43|25861.51
15:17:44|25863.5
15:17:45|25857.2
15:17:46|25855.82
15:17:47|25856.48
15:17:48|25856.72
15:17:49|25854.77
15:17:50|25856.96
15:17:51|25856.21
15:17:52|25876.
15:17:53|25875.
15:17:54|25875.18
15:17:55|25873.47
15:17:56|25873.52
15:17:57|25870.69
15:17:58|25870.
15:17:59|25876.46
15:18:00|25877.2
15:18:01|25878.
15:18:02|25877.26
15:18:03|25874.92
15:18:04|25872.
15:18:05|25873.99
15:18:07|25871.99
15:18:07|25872.35
15:18:08|25871.29
15:18:09|25872.3
15:18:10|25878.33
15:18:11|25874.02
15:18:12|25875.2
15:18:13|25871.89
15:18:14|25878.
15:18:15|25877.95
15:18:16|25892.41
15:18:17|25898.46
15:18:18|25897.99
15:18:19|25897.93
15:18:20|25896.03
15:18:22|25896.65
15:18:22|25893.99
15:18:23|25895.98
15:18:24|25893.95
15:18:25|25895.19
15:18:27|25890.53
15:18:29|25891.72
15:18:29|25888.2
15:18:30|25890.
15:18:31|25882.
15:18:32|25883.15
15:18:33|25887.57
15:18:34|25885.97
15:18:35|25884.59
15:18:36|25886.
15:18:38|25885.46
15:18:38|25884.04
15:18:39|25889.04
15:18:40|25886.92
15:18:41|25885.08
15:18:43|25885.67
15:18:44|25885.99
15:18:45|25887.18
15:18:45|25886.9
15:18:47|25893.4
15:18:48|25895.28
15:18:48|25900.09
15:18:49|25892.18
15:18:50|25888.65
15:18:52|25892.
15:18:52|25891.08
15:18:54|25892.
15:18:55|25892.32
15:18:55|25894.67
15:18:57|25893.06
15:18:58|25893.84
15:18:59|25893.12
15:19:00|25893.65
15:19:01|25897.99
15:19:02|25897.97
15:19:02|25896.7
15:19:04|25897.22
15:19:05|25895.98
15:19:06|25896.19
15:19:06|25896.32
15:19:08|25893.89
15:19:09|25892.16
15:19:10|25896.3
15:19:10|25897.36
15:19:12|25898.01
15:19:13|25895.98
15:19:14|25894.52
15:19:15|25892.06
15:19:16|25896.
15:19:17|25897.3
15:19:18|25899.02
15:19:19|25898.27
15:19:20|25897.66
15:19:21|25898.92
15:19:22|25899.83
15:19:23|25897.94
15:19:24|25901.2
15:19:25|25899.9
15:19:26|25900.74
15:19:28|25899.99
15:19:29|25899.53
15:19:30|25899.56
15:19:31|25900.91
15:19:32|25901.9
15:19:32|25900.
15:19:33|25903.9
15:19:35|25903.26
15:19:36|25902.01
15:19:37|25898.8
15:19:38|25896.59
15:19:39|25899.29
15:19:40|25902.17
15:19:41|25900.24
15:19:42|25902.01
15:19:43|25900.29
15:19:44|25899.82
15:19:44|25901.16
15:19:46|25898.89
15:19:46|25896.08
15:19:47|25896.32
15:19:49|25897.81
15:19:50|25898.77
15:19:51|25896.46
15:19:52|25894.91
15:19:52|25896.3
15:19:54|25898.47
15:19:55|25900.51
15:19:56|25901.29
15:19:56|25895.78
15:19:58|25897.25
15:19:59|25899.95
15:20:00|25897.4
15:20:01|25899.1
15:20:02|25896.42
15:20:02|25895.42
15:20:03|25895.48
15:20:05|25896.93
15:20:06|25896.
15:20:07|25896.
15:20:08|25890.
15:20:09|25890.05
15:20:10|25891.95
15:20:10|25889.26
15:20:11|25890.
15:20:13|25896.21
15:20:14|25893.
15:20:14|25893.79
15:20:15|25892.19
15:20:17|25895.8
15:20:18|25895.81
15:20:18|25893.42
15:20:20|25893.08
15:20:21|25894.
15:20:22|25888.15
15:20:23|25886.08
15:20:24|25889.51
15:20:25|25890.06
15:20:26|25890.65
15:20:26|25888.87
15:20:28|25888.94
15:20:30|25887.4
15:20:31|25883.23
15:20:32|25883.77
15:20:32|25883.03
15:20:33|25879.99
15:20:34|25881.36
15:20:36|25879.51
15:20:37|25883.
15:20:38|25883.33
15:20:38|25883.6
15:20:40|25894.
15:20:41|25892.05
15:20:42|25894.34
15:20:43|25894.
15:20:44|25894.78
15:20:45|25895.2
15:20:46|25896.4
15:20:47|25892.5
15:20:47|25894.03
15:20:49|25897.43
15:20:50|25897.48
15:20:50|25901.78
15:20:52|25897.48
15:20:52|25898.4
15:20:53|25899.79
15:20:55|25896.68
15:20:56|25897.65
15:20:57|25895.65
15:20:57|25896.41
15:20:58|25898.92
15:20:59|25897.94
15:21:01|25895.71
15:21:02|25896.69
15:21:02|25898.04
15:21:03|25896.63
15:21:05|25896.02
15:21:06|25895.59
15:21:07|25894.18
15:21:08|25893.4
15:21:09|25887.49
15:21:10|25888.
15:21:11|25892.
15:21:12|25886.89
15:21:13|25887.34
15:21:14|25886.85
15:21:15|25885.99
15:21:16|25885.76
15:21:17|25881.4
15:21:18|25881.11
15:21:19|25881.98
15:21:20|25880.73
15:21:21|25882.
15:21:22|25881.91
15:21:23|25880.62
15:21:24|25880.01
15:21:25|25879.73
15:21:26|25877.99
15:21:27|25889.4
15:21:28|25891.97
15:21:29|25892.02
15:21:30|25890.87
15:21:32|25887.07
15:21:32|25888.47
15:21:33|25894.96
15:21:35|25893.2
15:21:36|25894.01
15:21:36|25896.13
15:21:38|25895.12
15:21:38|25906.96
15:21:39|25904.89
15:21:40|25905.52
15:21:42|25903.7
15:21:43|25903.73
15:21:44|25901.94
15:21:45|25904.03
15:21:46|25902.9
15:21:46|25902.
15:21:48|25903.93
15:21:48|25904.12
15:21:49|25904.33
15:21:51|25905.89
15:21:51|25905.98
15:21:52|25905.84
15:21:53|25912.
15:21:54|25915.51
15:21:55|25917.39
15:21:56|25916.35
15:21:58|25922.02
15:21:58|25922.78
15:21:59|25924.
15:22:01|25924.1
15:22:01|25918.
15:22:02|25917.29
15:22:04|25923.61
15:22:05|25922.33
15:22:06|25923.99
15:22:06|25923.3
15:22:07|25929.9
15:22:09|25928.85
15:22:09|25929.65
15:22:11|25927.
15:22:12|25925.8
15:22:12|25934.86
15:22:13|25936.93
15:22:15|25948.68
15:22:16|25946.6
15:22:16|25951.47
15:22:17|25944.01
15:22:18|25948.
15:22:19|25947.99
15:22:21|25949.98
15:22:22|25945.99
15:22:22|25945.92
15:22:24|25959.57
15:22:25|25974.
15:22:26|25972.45
15:22:26|25970.45
15:22:27|25968.01
15:22:28|25973.71
15:22:30|25970.01
15:22:32|25978.76
15:22:32|25978.52
15:22:33|25973.98
15:22:34|25966.
15:22:36|25961.91
15:22:36|25958.74
15:22:37|25961.94
15:22:38|25962.09
15:22:39|25958.87
15:22:40|25956.83
15:22:42|25957.21
15:22:42|25960.06
15:22:43|25959.55
15:22:44|25963.62
15:22:45|25965.83
15:22:47|25965.9
15:22:47|25961.83
15:22:48|25960.41
15:22:49|25968.12
15:22:50|25967.88
15:22:52|25971.91
15:22:53|25969.56
15:22:53|25972.02
15:22:54|25974.21
15:22:56|25975.93
15:22:56|25979.53
15:22:57|25981.8
15:22:58|25979.99
15:23:00|25978.91
15:23:00|25973.78
15:23:01|25976.
15:23:03|25959.8
15:23:03|25962.
15:23:05|25960.41
15:23:06|25957.99
15:23:06|25956.
15:23:08|25961.91
15:23:09|25955.99
15:23:10|25954.44
15:23:11|25956.
15:23:12|25957.9
15:23:13|25955.8
15:23:14|25959.98
15:23:15|25966.
15:23:16|25964.81
15:23:17|25970.
15:23:18|25968.
15:23:19|25964.88
15:23:20|25965.13
15:23:21|25965.41
15:23:22|25968.13
15:23:23|25966.57
15:23:25|25970.04
15:23:25|25964.32
15:23:26|25963.9
15:23:27|25962.07
15:23:28|25968.8
15:23:30|25972.04
15:23:32|25966.59
15:23:33|25968.08
15:23:34|25967.72
15:23:35|25965.82
15:23:36|25963.8
15:23:37|25966.35
15:23:38|25968.73
15:23:39|25967.26
15:23:40|25966.
15:23:42|25965.74
15:23:42|25966.
15:23:43|25967.98
15:23:44|25968.5
15:23:45|25967.93
15:23:47|25970.32
15:23:47|25966.52
15:23:48|25963.25
15:23:49|25963.65
15:23:50|25964.02
15:23:52|25960.
15:23:53|25959.56
15:23:53|25961.55
15:23:54|25958.92
15:23:55|25957.42
15:23:56|25957.14
15:23:57|25957.99
15:23:59|25958.
15:23:59|25954.86
15:24:00|25953.72
15:24:01|25952.33
15:24:03|25948.65
15:24:03|25949.67
15:24:05|25951.16
15:24:05|25949.63
15:24:07|25947.68
15:24:07|25947.99
15:24:09|25947.58
15:24:10|25948.38
15:24:11|25946.84
15:24:12|25946.62
15:24:13|25945.99
15:24:14|25946.8
15:24:15|25946.81
15:24:15|25948.39
15:24:16|25948.6
15:24:18|25949.96
15:24:19|25950.
15:24:19|25948.73
15:24:21|25949.97
15:24:22|25948.
15:24:23|25948.
15:24:24|25947.4
15:24:25|25947.63
15:24:26|25946.24
15:24:27|25946.7
15:24:28|25943.2
15:24:28|25945.62
15:24:30|25945.28
15:24:31|25946.29
15:24:32|25948.03
15:24:33|25946.2
15:24:34|25946.7
15:24:36|25947.41
15:24:36|25946.48
15:24:38|25945.69
15:24:39|25944.93
15:24:40|25944.58
15:24:41|25943.91
15:24:42|25945.33
15:24:44|25945.21
15:24:44|25944.07
15:24:45|25944.08
15:24:46|25945.21
15:24:48|25945.21
15:24:48|25945.21
15:24:49|25947.5
15:24:50|25946.
15:24:51|25946.
15:24:52|25946.
15:24:54|25943.8
15:24:54|25946.
15:24:55|25945.39
15:24:56|25945.6
15:24:57|25944.36
15:24:59|25944.
15:24:59|25946.
15:25:00|25943.16
15:25:01|25942.6
15:25:02|25943.56
15:25:04|25945.4
15:25:04|25945.01
15:25:05|25945.16
15:25:06|25944.85
15:25:07|25944.25
15:25:08|25943.53
15:25:09|25944.91
15:25:10|25943.92
15:25:11|25945.59
15:25:12|25945.59
15:25:13|25945.59
15:25:14|25944.
15:25:16|25945.01
15:25:17|25944.07
15:25:17|25944.08
15:25:18|25944.86
15:25:19|25943.8
15:25:21|25944.
15:25:21|25943.84
15:25:23|25943.2
15:25:24|25942.3
15:25:25|25940.26
15:25:25|25937.3
15:25:27|25939.
15:25:27|25941.38
15:25:28|25941.65
15:25:30|25942.
15:25:30|25935.54
15:25:31|25933.66
15:25:32|25929.4
15:25:33|25928.01
15:25:34|25925.99
15:25:35|25923.26
15:25:37|25922.3
15:25:38|25917.59
15:25:39|25913.71
15:25:40|25911.4
15:25:41|25908.18
15:25:42|25912.32
15:25:43|25921.71
15:25:43|25921.98
15:25:45|25920.36
15:25:46|25922.15
15:25:47|25919.3
15:25:48|25915.
15:25:49|25917.43
15:25:50|25918.
15:25:51|25916.25
15:25:52|25925.99
15:25:54|25926.
15:25:54|25930.13
15:25:55|25932.19
15:25:56|25931.09
15:25:57|25929.99
15:25:58|25932.03
15:25:59|25932.4
15:26:00|25932.84
15:26:01|25932.57
15:26:02|25931.1
15:26:03|25932.4
15:26:04|25926.33
15:26:05|25928.49
15:26:06|25918.
15:26:07|25919.86
15:26:08|25920.
15:26:10|25920.22
15:26:10|25921.87
15:26:11|25921.18
15:26:12|25920.01
15:26:13|25918.
15:26:15|25918.07
15:26:15|25916.01
15:26:17|25915.06
15:26:17|25912.98
15:26:19|25910.01
15:26:20|25916.
15:26:21|25911.71
15:26:22|25914.
15:26:23|25909.38
15:26:24|25912.47
15:26:25|25915.95
15:26:26|25914.32
15:26:27|25918.74
15:26:28|25915.98
15:26:29|25914.93
15:26:30|25916.01
15:26:31|25913.99
15:26:32|25912.
15:26:33|25907.3
15:26:35|25906.8
15:26:35|25906.01
15:26:36|25906.24
15:26:37|25908.
15:26:38|25906.96
15:26:39|25907.09
15:26:40|25906.08
15:26:42|25905.
15:26:43|25903.47
15:26:44|25901.95
15:26:45|25901.66
15:26:46|25902.03
15:26:47|25899.82
15:26:47|25901.03
15:26:49|25900.96
15:26:50|25898.33
15:26:51|25898.78
15:26:52|25904.28
15:26:53|25909.14
15:26:53|25905.04
15:26:55|25906.64
15:26:55|25907.11
15:26:57|25909.97
15:26:58|25908.63
15:26:59|25911.21
15:27:00|25910.49
15:27:01|25914.04
15:27:02|25914.36
15:27:03|25918.66
15:27:04|25916.75
15:27:05|25916.
15:27:06|25912.18
15:27:07|25912.24
15:27:08|25910.73
15:27:09|25912.09
15:27:10|25911.56
15:27:11|25909.99
15:27:12|25911.28
15:27:13|25908.52
15:27:14|25907.69
15:27:15|25907.
15:27:16|25907.22
15:27:17|25906.
15:27:18|25905.91
15:27:19|25904.21
15:27:20|25904.
15:27:21|25902.12
15:27:22|25903.32
15:27:23|25905.77
15:27:24|25914.
15:27:25|25912.24
15:27:26|25914.36
15:27:27|25912.
15:27:28|25912.01
15:27:29|25911.96
15:27:30|25906.61
15:27:31|25907.05
15:27:32|25905.39
15:27:33|25906.
15:27:34|25904.97
15:27:35|25905.79
15:27:36|25907.03
15:27:38|25906.35
15:27:38|25907.67
15:27:40|25910.
15:27:40|25908.
15:27:42|25907.62
15:27:43|25906.15
15:27:44|25904.73
15:27:45|25909.69
15:27:46|25909.76
15:27:46|25905.95
15:27:47|25905.97
15:27:49|25902.23
15:27:50|25918.
15:27:51|25913.31
15:27:52|25913.77
15:27:53|25913.98
15:27:54|25908.52
15:27:55|25912.
15:27:56|25912.61
15:27:57|25911.13
15:27:58|25910.85
15:27:59|25912.
15:28:00|25912.9
15:28:01|25910.
15:28:02|25912.
15:28:03|25908.9
15:28:04|25907.22
15:28:05|25906.6
15:28:06|25907.13
15:28:08|25908.05
15:28:08|25908.
15:28:09|25906.86
15:28:10|25909.05
15:28:11|25907.33
15:28:12|25908.33
15:28:13|25908.83
15:28:14|25912.44
15:28:15|25912.01
15:28:16|25911.98
15:28:17|25915.7
15:28:18|25917.42
15:28:19|25913.85
15:28:20|25911.67
15:28:21|25911.08
15:28:22|25911.14
15:28:23|25909.01
15:28:24|25910.09
15:28:25|25910.15
15:28:26|25909.64
15:28:27|25910.07
15:28:28|25910.38
15:28:29|25910.41
15:28:30|25905.08
15:28:31|25906.31
15:28:32|25905.5
15:28:34|25906.31
15:28:34|25906.03
15:28:35|25906.6
15:28:36|25906.6
15:28:38|25907.98
15:28:39|25908.5
15:28:40|25905.99
15:28:41|25908.98
15:28:42|25907.48
15:28:43|25907.8
15:28:44|25905.45
15:28:45|25906.19
15:28:46|25907.05
15:28:47|25906.51
15:28:48|25907.54
15:28:49|25908.4
15:28:50|25910.04
15:28:51|25908.8
15:28:52|25907.99
15:28:53|25908.01
15:28:55|25909.21
15:28:55|25908.59
15:28:56|25907.56
15:28:57|25907.11
15:28:58|25905.48
15:28:59|25905.46
15:29:00|25904.7
15:29:01|25907.92
15:29:02|25906.07
15:29:03|25906.65
15:29:04|25905.4
15:29:05|25905.53
15:29:06|25908.74
15:29:07|25906.
15:29:08|25907.47
15:29:09|25905.95
15:29:10|25905.4
15:29:11|25908.01
15:29:12|25907.99
15:29:13|25908.18
15:29:14|25906.5
15:29:15|25907.02
15:29:16|25906.42
15:29:17|25907.86
15:29:18|25906.03
15:29:19|25906.01
15:29:20|25904.89
15:29:21|25904.86
15:29:23|25903.79
15:29:23|25903.05
15:29:24|25902.92
15:29:26|25903.27
15:29:26|25903.99
15:29:27|25904.43
15:29:28|25904.78
15:29:30|25905.14
15:29:31|25904.21
15:29:32|25906.78
15:29:33|25905.51
15:29:33|25905.49
15:29:34|25904.9
15:29:35|25907.78
15:29:36|25910.03
15:29:38|25908.68
15:29:39|25908.49
15:29:40|25907.2
15:29:41|25909.21
15:29:42|25908.87
15:29:43|25908.52
15:29:44|25907.63
15:29:45|25907.67
15:29:47|25909.
15:29:47|25908.
15:29:48|25908.01
15:29:49|25907.5
15:29:50|25906.68
15:29:52|25909.1
15:29:52|25909.
15:29:54|25908.4
15:29:54|25909.6
15:29:56|25908.74
15:29:56|25908.77
15:29:58|25909.62
15:29:58|25909.62
15:30:00|25909.62
15:30:00|25914.01
15:30:02|25912.
15:30:03|25914.03
15:30:04|25921.06
15:30:05|25922.22
15:30:06|25924.
15:30:06|25919.02
15:30:08|25916.95
15:30:09|25917.95
15:30:10|25918.01
15:30:11|25922.56
15:30:11|25916.89
15:30:12|25918.28
15:30:13|25913.59
15:30:15|25910.7
15:30:16|25909.97
15:30:17|25908.52
15:30:18|25912.29
15:30:19|25913.96
15:30:20|25918.25
15:30:21|25918.59
15:30:22|25918.
15:30:23|25919.56
15:30:24|25920.
15:30:25|25920.69
15:30:26|25919.43
15:30:27|25922.03
15:30:28|25920.
15:30:29|25919.7
15:30:30|25917.92
15:30:31|25918.44
15:30:32|25919.34
15:30:33|25916.01
15:30:34|25917.21
15:30:35|25919.08
15:30:36|25938.
15:30:37|25930.72
15:30:39|25931.79
15:30:39|25930.
15:30:41|25930.39
15:30:42|25928.18
15:30:42|25934.59
15:30:44|25934.46
15:30:45|25934.
15:30:46|25935.25
15:30:47|25935.2
15:30:47|25936.66
15:30:48|25939.29
15:30:50|25940.
15:30:51|25944.1
15:30:52|25942.62
15:30:52|25947.5
15:30:54|25941.49
15:30:55|25943.82
15:30:55|25937.98
15:30:57|25936.
15:30:58|25937.09
15:30:59|25936.52
15:30:59|25938.
15:31:01|25937.23
15:31:02|25940.04
15:31:03|25941.32
15:31:04|25942.4
15:31:05|25944.63
15:31:05|25942.83
15:31:06|25942.34
15:31:07|25942.5
15:31:09|25943.04
15:31:10|25940.71
15:31:10|25940.78
15:31:11|25941.76
15:31:13|25940.62
15:31:14|25937.25
15:31:15|25936.09
15:31:16|25935.87
15:31:17|25936.83
15:31:18|25933.73
15:31:18|25934.95
15:31:20|25934.
15:31:21|25934.11
15:31:21|25932.4
15:31:23|25932.58
15:31:23|25940.58
15:31:25|25938.4
15:31:25|25938.24
15:31:26|25938.
15:31:28|25938.01
15:31:29|25937.01
15:31:30|25936.01
15:31:31|25938.22
15:31:31|25938.85
15:31:33|25936.19
15:31:33|25932.61
15:31:35|25932.67
15:31:35|25932.96
15:31:36|25935.67
15:31:38|25933.34
15:31:39|25934.98
15:31:40|25933.84
15:31:41|25934.21
15:31:43|25934.47
15:31:43|25937.51
15:31:45|25938.87
15:31:46|25938.04
15:31:47|25942.44
15:31:48|25943.86
15:31:49|25942.52
15:31:51|25945.99
15:31:51|25945.87
15:31:52|25946.
15:31:53|25945.11
15:31:54|25945.
15:31:55|25945.
15:31:56|25946.25
15:31:57|25949.99
15:31:58|25952.46
15:31:59|25948.39
15:32:00|25959.93
15:32:01|25951.08
15:32:03|25949.69
15:32:03|25949.11
15:32:04|25952.
15:32:06|25952.
15:32:06|25954.34
15:32:08|25953.8
15:32:09|25954.49
15:32:10|25953.99
15:32:10|25958.83
15:32:11|25958.08
15:32:12|25955.96
15:32:13|25953.68
15:32:14|25953.01
15:32:15|25954.94
15:32:16|25959.82
15:32:17|25954.05
15:32:19|25956.84
15:32:20|25958.2
15:32:20|25955.67
15:32:21|25956.39
15:32:22|25951.85
15:32:23|25954.15
15:32:25|25951.69
15:32:26|25947.9
15:32:27|25944.94
15:32:27|25946.38
15:32:29|25946.16
15:32:29|25946.
15:32:31|25945.6
15:32:32|25944.52
15:32:33|25946.
15:32:34|25952.18
15:32:35|25951.99
15:32:36|25952.01
15:32:37|25951.89
15:32:37|25956.31
15:32:38|25955.41
15:32:40|25954.11
15:32:41|25956.
15:32:43|25956.11
15:32:43|25957.11
15:32:44|25957.11
15:32:45|25955.03
15:32:46|25957.19
15:32:47|25956.52
15:32:48|25955.77
15:32:49|25954.05
15:32:50|25955.64
15:32:51|25954.84
15:32:53|25954.73
15:32:53|25953.62
15:32:54|25951.25
15:32:56|25953.98
15:32:56|25953.67
15:32:58|25952.44
15:32:59|25954.01
15:32:59|25954.33
15:33:00|25953.5
15:33:01|25953.
15:33:03|25952.28
15:33:04|25952.84
15:33:04|25951.99
15:33:05|25951.5
15:33:07|25954.
15:33:08|25956.
15:33:09|25953.99
15:33:09|25953.26
15:33:11|25954.5
15:33:11|25955.2
15:33:13|25954.29
15:33:14|25953.42
15:33:15|25953.75
15:33:15|25954.8
15:33:17|25958.42
15:33:18|25958.09
15:33:18|25959.51
15:33:20|25958.54
15:33:21|25959.89
15:33:21|25959.89
15:33:23|25959.21
15:33:24|25960.03
15:33:25|25965.15
15:33:26|25964.26
15:33:27|25964.33
15:33:27|25962.62
15:33:29|25964.05
15:33:30|25966.66
15:33:31|25964.34
15:33:32|25964.8
15:33:33|25964.2
15:33:34|25965.55
15:33:35|25965.12
15:33:36|25966.
15:33:37|25964.97
15:33:38|25966.1
15:33:39|25969.11
15:33:40|25966.77
15:33:42|25968.03
15:33:42|25969.84
15:33:43|25968.63
15:33:45|25965.96
15:33:46|25966.
15:33:47|25970.34
15:33:47|25970.03
15:33:48|25966.5
15:33:50|25960.91
15:33:51|25958.58
15:33:51|25959.95
15:33:53|25957.79
15:33:54|25959.16
15:33:55|25957.54
15:33:55|25956.48
15:33:57|25953.4
15:33:58|25953.53
15:33:58|25957.82
15:34:00|25956.58
15:34:00|25955.36
15:34:01|25955.25
15:34:04|25954.01
15:34:04|25953.82
15:34:05|25954.02
15:34:06|25954.01
15:34:07|25950.16
15:34:09|25952.68
15:34:09|25947.97
15:34:10|25945.84
15:34:11|25946.
15:34:12|25946.
15:34:14|25946.32
15:34:14|25942.6
15:34:16|25944.3
15:34:17|25945.74
15:34:18|25942.87
15:34:18|25940.18
15:34:19|25942.3
15:34:21|25941.83
15:34:22|25940.85
15:34:22|25939.19
15:34:23|25936.93
15:34:24|25939.21
15:34:25|25938.16
15:34:26|25938.
15:34:27|25936.7
15:34:28|25934.86
15:34:30|25934.48
15:34:30|25935.05
15:34:32|25934.8
15:34:32|25935.18
15:34:34|25935.59
15:34:35|25936.73
15:34:35|25938.53
15:34:37|25938.13
15:34:37|25938.39
15:34:38|25938.52
15:34:39|25937.51
15:34:40|25938.45
15:34:42|25936.74
15:34:43|25938.27
15:34:44|25936.44
15:34:45|25935.45
15:34:47|25935.61
15:34:47|25934.17
15:34:48|25934.82
15:34:49|25935.44
15:34:50|25935.53
15:34:51|25935.06
15:34:52|25934.03
15:34:54|25937.73
15:34:54|25937.43
15:34:55|25937.46
15:34:56|25938.09
15:34:58|25937.99
15:34:58|25936.83
15:35:00|25938.45
15:35:00|25935.99
15:35:02|25935.98
15:35:02|25937.26
15:35:03|25936.6
15:35:05|25936.36
15:35:05|25938.45
15:35:07|25937.2
15:35:07|25937.
15:35:08|25936.99
15:35:10|25945.73
15:35:11|25955.
15:35:11|25947.05
15:35:13|25946.04
15:35:13|25941.4
15:35:15|25944.01
15:35:16|25950.01
15:35:16|25948.77
15:35:18|25946.09
15:35:19|25948.48
15:35:20|25952.4
15:35:20|25953.47
15:35:22|25952.67
15:35:23|25953.22
15:35:23|25951.79
15:35:25|25952.1
15:35:25|25951.
15:35:27|25950.78
15:35:28|25950.97
15:35:29|25950.43
15:35:30|25950.53
15:35:31|25950.31
15:35:32|25947.23
15:35:33|25947.25
15:35:34|25950.6
15:35:35|25949.23
15:35:36|25951.52
15:35:37|25948.01
15:35:38|25950.
15:35:39|25947.53
15:35:40|25949.74
15:35:41|25950.13
15:35:42|25954.74
15:35:44|25953.75
15:35:44|25954.
15:35:45|25954.6
15:35:47|25967.04
15:35:48|25966.01
15:35:48|25968.01
15:35:50|25970.01
15:35:51|25971.27
15:35:52|25970.99
15:35:53|25971.55
15:35:54|25969.6
15:35:55|25971.63
15:35:56|25973.45
15:35:57|25973.41
15:35:57|25974.
15:35:59|25976.
15:35:59|25976.43
15:36:01|25974.18
15:36:02|25979.54
15:36:02|25976.
15:36:04|25975.99
15:36:05|25973.79
15:36:05|25970.57
15:36:07|25970.79
15:36:08|25969.93
15:36:09|25969.91
15:36:11|25971.39
15:36:12|25969.04
15:36:12|25966.16
15:36:14|25966.88
15:36:15|25962.02
15:36:15|25962.
15:36:17|25962.86
15:36:18|25962.6
15:36:19|25962.
15:36:20|25962.
15:36:21|25963.6
15:36:22|25963.6
15:36:23|25962.
15:36:24|25961.45
15:36:25|25960.46
15:36:26|25961.87
15:36:27|25961.9
15:36:28|25961.82
15:36:29|25960.22
15:36:30|25960.85
15:36:31|25960.43
15:36:32|25962.35
15:36:33|25963.
15:36:34|25963.6
15:36:35|25961.2
15:36:36|25961.
15:36:37|25962.01
15:36:38|25962.
15:36:39|25962.87
15:36:40|25961.58
15:36:41|25960.01
15:36:42|25960.
15:36:44|25960.89
15:36:45|25959.5
15:36:46|25962.
15:36:47|25961.01
15:36:48|25961.21
15:36:49|25960.27
15:36:50|25959.4
15:36:51|25958.63
15:36:52|25956.4
15:36:53|25952.05
15:36:54|25950.98
15:36:55|25946.65
15:36:56|25949.44
15:36:57|25946.97
15:36:58|25945.77
15:36:59|25944.05
15:37:00|25944.14
15:37:01|25951.41
15:37:02|25952.77
15:37:04|25952.52
15:37:04|25951.51
15:37:05|25951.95
15:37:06|25951.88
15:37:07|25951.
15:37:08|25951.21
15:37:09|25951.44
15:37:10|25952.01
15:37:11|25947.19
15:37:12|25943.79
15:37:13|25944.8
15:37:15|25943.8
15:37:15|25943.2
15:37:17|25945.34
15:37:17|25944.6
15:37:18|25944.6
15:37:20|25945.5
15:37:21|25943.8
15:37:21|25944.35
15:37:22|25951.97
15:37:23|25952.
15:37:24|25951.68
15:37:26|25951.09
15:37:26|25950.
15:37:27|25948.73
15:37:28|25948.4
15:37:30|25948.37
15:37:31|25945.32
15:37:32|25946.45
15:37:33|25948.16
15:37:33|25946.05
15:37:34|25945.65
15:37:35|25946.16
15:37:37|25950.07
15:37:38|25950.01
15:37:39|25946.64
15:37:40|25945.44
15:37:40|25946.02
15:37:42|25944.93
15:37:43|25946.
15:37:44|25945.75
15:37:45|25945.53
15:37:46|25948.6
15:37:48|25948.32
15:37:48|25946.99
15:37:49|25944.91
15:37:50|25944.51
15:37:51|25946.8
15:37:52|25947.14
15:37:53|25947.05
15:37:54|25947.07
15:37:56|25947.05
15:37:57|25946.01
15:37:58|25946.28
15:37:58|25946.35
15:38:00|25946.16
15:38:00|25947.28
15:38:01|25946.8
15:38:03|25944.89
15:38:04|25944.04
15:38:05|25944.48
15:38:06|25944.3
15:38:07|25944.3
15:38:07|25943.8
15:38:09|25943.19
15:38:09|25943.52
15:38:10|25940.99
15:38:12|25940.01
15:38:12|25939.75
15:38:14|25940.1
15:38:15|25939.12
15:38:15|25940.18
15:38:17|25937.59
15:38:18|25937.69
15:38:19|25937.76
15:38:20|25933.75
15:38:20|25934.57
15:38:21|25934.33
15:38:22|25932.89
15:38:23|25932.65
15:38:24|25932.05
15:38:25|25933.29
15:38:26|25937.78
15:38:27|25937.18
15:38:28|25937.43
15:38:30|25937.97
15:38:30|25942.12
15:38:32|25939.96
15:38:32|25940.7
15:38:34|25939.94
15:38:34|25936.38
15:38:36|25936.8
15:38:36|25936.09
15:38:37|25936.61
15:38:38|25936.55
15:38:39|25936.83
15:38:41|25933.32
15:38:41|25934.02
15:38:43|25937.13
15:38:43|25936.79
15:38:44|25936.45
15:38:47|25935.
15:38:48|25934.09
15:38:48|25932.
15:38:50|25933.11
15:38:50|25933.6
15:38:52|25930.78
15:38:52|25929.7
15:38:53|25929.96
15:38:55|25931.1
15:38:55|25933.
15:38:57|25935.4
15:38:58|25935.88
15:38:58|25935.64
15:38:59|25935.5
15:39:01|25935.64
15:39:02|25940.18
15:39:03|25939.89
15:39:03|25935.06
15:39:04|25938.
15:39:06|25938.29
15:39:07|25938.75
15:39:08|25938.53
15:39:09|25939.99
15:39:10|25939.34
15:39:10|25939.
15:39:11|25943.61
15:39:13|25944.81
15:39:13|25935.34
15:39:14|25935.01
15:39:16|25934.36
15:39:17|25933.88
15:39:18|25932.67
15:39:18|25931.02
15:39:20|25931.88
15:39:21|25933.41
15:39:21|25932.35
15:39:23|25935.34
15:39:23|25939.43
15:39:25|25939.6
15:39:26|25937.95
15:39:26|25937.95
15:39:28|25938.88
15:39:29|25937.29
15:39:30|25935.01
15:39:31|25936.2
15:39:32|25936.42
15:39:33|25936.42
15:39:34|25936.91
15:39:35|25936.75
15:39:36|25935.19
15:39:37|25936.81
15:39:38|25935.46
15:39:39|25937.41
15:39:40|25937.38
15:39:41|25937.05
15:39:42|25937.81
15:39:43|25937.28
15:39:44|25936.79
15:39:45|25936.95
15:39:46|25937.4
15:39:47|25937.65
15:39:48|25937.65
15:39:50|25941.35
15:39:51|25940.29
15:39:51|25940.98
15:39:52|25939.89
15:39:53|25939.7
15:39:54|25939.53
15:39:55|25939.05
15:39:57|25935.52
15:39:57|25934.93
15:39:59|25936.57
15:39:59|25932.76
15:40:00|25930.83
15:40:02|25931.79
15:40:03|25931.85
15:40:03|25932.
15:40:04|25928.8
15:40:05|25931.05
15:40:07|25930.87
15:40:08|25930.91
15:40:08|25931.53
15:40:10|25930.32
15:40:10|25929.42
15:40:12|25928.6
15:40:13|25929.6
15:40:14|25932.
15:40:15|25934.
15:40:16|25933.53
15:40:17|25933.83
15:40:19|25934.26
15:40:19|25938.69
15:40:20|25937.5
15:40:21|25939.51
15:40:22|25943.99
15:40:23|25944.94
15:40:24|25945.05
15:40:25|25944.36
15:40:26|25945.73
15:40:27|25945.98
15:40:28|25945.98
15:40:29|25945.02
15:40:30|25944.28
15:40:31|25944.74
15:40:32|25936.52
15:40:33|25938.82
15:40:34|25936.9
15:40:35|25943.2
15:40:36|25940.54
15:40:37|25939.04
15:40:38|25938.37
15:40:39|25935.82
15:40:40|25935.89
15:40:41|25930.77
15:40:42|25931.15
15:40:43|25931.36
15:40:44|25929.06
15:40:45|25930.62
15:40:46|25929.7
15:40:48|25929.25
15:40:49|25929.31
15:40:50|25930.28
15:40:51|25921.63
15:40:52|25922.19
15:40:53|25921.4
15:40:54|25922.65
15:40:56|25921.3
15:40:57|25920.57
15:40:58|25917.07
15:40:59|25916.04
15:41:00|25914.
15:41:01|25913.16
15:41:03|25910.57
15:41:03|25910.08
15:41:04|25915.37
15:41:05|25915.53
15:41:06|25914.29
15:41:07|25915.37
15:41:08|25913.09
15:41:09|25915.95
15:41:10|25916.
15:41:11|25919.54
15:41:12|25919.38
15:41:13|25919.68
15:41:14|25920.64
15:41:15|25922.
15:41:16|25921.51
15:41:17|25920.54
15:41:18|25920.55
15:41:20|25921.34
15:41:20|25921.91
15:41:21|25921.96
15:41:22|25921.76
15:41:23|25921.12
15:41:24|25920.52
15:41:25|25924.01
15:41:26|25925.62
15:41:27|25924.92
15:41:28|25923.71
15:41:29|25923.45
15:41:31|25922.55
15:41:31|25920.23
15:41:32|25919.27
15:41:33|25920.02
15:41:34|25918.38
15:41:35|25919.2
15:41:36|25919.54
15:41:37|25920.39
15:41:38|25921.
15:41:39|25922.01
15:41:40|25923.29
15:41:42|25923.4
15:41:42|25923.56
15:41:43|25925.34
15:41:44|25923.42
15:41:45|25923.04
15:41:47|25922.32
15:41:47|25918.95
15:41:49|25917.82
15:41:50|25920.31
15:41:51|25921.87
15:41:52|25920.04
15:41:53|25916.87
15:41:54|25916.87
15:41:55|25916.86
15:41:56|25916.53
15:41:57|25917.94
15:41:58|25918.35
15:41:59|25918.35
15:42:00|25919.75
15:42:02|25920.87
15:42:02|25921.46
15:42:04|25919.9
15:42:05|25920.01
15:42:05|25920.56
15:42:06|25920.84
15:42:07|25920.04
15:42:09|25921.1
15:42:10|25922.52
15:42:10|25921.26
15:42:11|25922.24
15:42:13|25923.31
15:42:14|25922.
15:42:14|25921.56
15:42:15|25921.83
15:42:17|25922.78
15:42:17|25922.13
15:42:18|25921.6
15:42:19|25922.26
15:42:21|25923.01
15:42:21|25921.26
15:42:22|25923.32
15:42:24|25922.8
15:42:25|25922.8
15:42:25|25921.94
15:42:26|25921.27
15:42:28|25921.97
15:42:28|25922.8
15:42:30|25924.61
15:42:31|25924.
15:42:32|25923.22
15:42:32|25922.03
15:42:33|25921.
15:42:34|25917.15
15:42:36|25913.44
15:42:37|25914.01
15:42:38|25915.04
15:42:39|25914.6
15:42:39|25914.02
15:42:40|25911.59
15:42:42|25911.71
15:42:42|25912.68
15:42:44|25910.95
15:42:44|25912.28
15:42:45|25912.61
15:42:46|25914.
15:42:48|25913.18
15:42:49|25913.41
15:42:50|25916.93
15:42:50|25915.4
15:42:52|25914.73
15:42:53|25914.
15:42:54|25913.79
15:42:55|25913.8
15:42:57|25916.01
15:42:58|25916.13
15:42:59|25916.86
15:43:00|25922.41
15:43:01|25918.
15:43:02|25916.28
15:43:03|25914.65
15:43:04|25911.99
15:43:05|25910.91
15:43:06|25911.03
15:43:07|25911.5
15:43:08|25914.92
15:43:09|25914.21
15:43:10|25912.52
15:43:11|25913.75
15:43:12|25913.12
15:43:13|25913.93
15:43:15|25913.67
15:43:15|25913.13
15:43:16|25919.56
15:43:17|25916.38
15:43:18|25914.92
15:43:19|25915.02
15:43:20|25915.1
15:43:21|25914.01
15:43:22|25913.84
15:43:23|25912.67
15:43:24|25909.88
15:43:25|25911.
15:43:26|25909.96
15:43:27|25910.1
15:43:28|25910.04
15:43:29|25909.7
15:43:30|25910.11
15:43:31|25913.2
15:43:32|25911.46
15:43:33|25910.77
15:43:34|25909.7
15:43:36|25909.69
15:43:36|25910.01
15:43:37|25911.29
15:43:38|25907.8
15:43:40|25907.6
15:43:40|25906.63
15:43:41|25907.94
15:43:42|25906.98
15:43:43|25907.44
15:43:44|25909.09
15:43:46|25910.
15:43:46|25910.
15:43:47|25908.18
15:43:49|25908.1
15:43:49|25906.88
15:43:50|25908.85
15:43:52|25909.34
15:43:53|25911.29
15:43:54|25908.25
15:43:55|25905.84
15:43:56|25906.52
15:43:58|25906.55
15:43:58|25906.39
15:43:59|25905.9
15:44:00|25905.67
15:44:01|25911.94
15:44:02|25911.49
15:44:03|25909.96
15:44:04|25910.
15:44:05|25909.83
15:44:06|25911.27
15:44:07|25911.37
15:44:08|25912.05
15:44:09|25911.63
15:44:10|25910.96
15:44:11|25911.4
15:44:13|25912.49
15:44:14|25910.66
15:44:15|25908.93
15:44:16|25911.63
15:44:17|25911.41
15:44:18|25916.9
15:44:19|25915.21
15:44:20|25914.39
15:44:21|25913.24
15:44:22|25916.95
15:44:23|25917.22
15:44:24|25917.12
15:44:25|25917.59
15:44:26|25916.2
15:44:27|25916.39
15:44:28|25917.32
15:44:29|25916.21
15:44:30|25917.04
15:44:31|25916.6
15:44:32|25915.74
15:44:33|25923.78
15:44:34|25922.02
15:44:35|25921.95
15:44:36|25921.91
15:44:37|25921.11
15:44:38|25919.35
15:44:39|25921.19
15:44:41|25922.2
15:44:41|25921.23
15:44:42|25921.29
15:44:43|25921.48
15:44:44|25921.68
15:44:45|25920.5
15:44:46|25920.86
15:44:47|25921.34
15:44:48|25921.34
15:44:49|25920.3
15:44:50|25919.95
15:44:52|25916.94
15:44:53|25917.49
15:44:53|25917.99
15:44:55|25919.45
15:44:56|25920.06
15:44:57|25920.06
15:44:58|25920.06
15:44:59|25923.99
15:45:00|25924.36
15:45:01|25923.99
15:45:02|25923.33
15:45:03|25918.59
15:45:04|25918.17
15:45:05|25919.04
15:45:07|25916.99
15:45:07|25916.75
15:45:08|25914.82
15:45:09|25914.21
15:45:10|25914.27
15:45:11|25914.27
15:45:12|25914.97
15:45:14|25911.99
15:45:14|25907.38
15:45:15|25908.17
15:45:16|25907.42
15:45:17|25910.94
15:45:19|25910.19
15:45:19|25907.51
15:45:20|25908.
15:45:21|25907.52
15:45:22|25906.21
15:45:23|25907.33
15:45:24|25906.53
15:45:25|25905.15
15:45:26|25908.54
15:45:27|25907.44
15:45:28|25907.19
15:45:29|25907.15
15:45:30|25905.61
15:45:31|25907.46
15:45:32|25905.
15:45:33|25906.35
15:45:35|25906.83
15:45:35|25904.92
15:45:36|25904.2
15:45:37|25904.88
15:45:38|25903.58
15:45:39|25904.1
15:45:41|25904.61
15:45:41|25904.46
15:45:42|25904.28
15:45:43|25903.59
15:45:44|25904.02
15:45:45|25902.81
15:45:46|25899.99
15:45:47|25900.92
15:45:48|25899.77
15:45:49|25896.06
15:45:51|25899.99
15:45:52|25899.11
15:45:52|25897.93
15:45:54|25895.08
15:45:55|25895.62
15:45:56|25894.93
15:45:58|25889.85
15:45:58|25887.99
15:45:59|25888.82
15:46:00|25890.79
15:46:01|25893.91
15:46:02|25897.6
15:46:03|25895.24
15:46:04|25897.03
15:46:05|25900.05
15:46:06|25901.05
15:46:07|25897.99
15:46:09|25898.
15:46:09|25898.02
15:46:10|25896.4
15:46:11|25897.55
15:46:12|25898.03
15:46:13|25900.
15:46:14|25898.48
15:46:15|25899.96
15:46:16|25902.77
15:46:17|25902.
15:46:18|25902.03
15:46:19|25900.
15:46:20|25901.84
15:46:21|25901.84
15:46:22|25902.17
15:46:23|25902.64
15:46:25|25903.51
15:46:25|25898.01
15:46:26|25899.55
15:46:28|25899.61
15:46:28|25899.07
15:46:29|25897.47
15:46:31|25898.66
15:46:31|25895.61
15:46:32|25895.23
15:46:34|25891.4
15:46:35|25892.
15:46:35|25893.73
15:46:37|25892.33
15:46:38|25892.17
15:46:39|25893.23
15:46:39|25891.88
15:46:41|25890.71
15:46:41|25889.23
15:46:42|25886.87
15:46:43|25888.54
15:46:45|25886.6
15:46:45|25888.
15:46:46|25882.
15:46:47|25889.
15:46:48|25887.98
15:46:50|25887.9
15:46:50|25888.45
15:46:51|25889.18
15:46:52|25887.98
15:46:55|25888.07
15:46:55|25883.52
15:46:56|25883.48
15:46:57|25883.58
15:46:58|25879.46
15:46:59|25877.96
15:47:01|25879.6
15:47:01|25875.92
15:47:02|25880.
15:47:03|25885.98
15:47:04|25884.19
15:47:06|25888.07
15:47:06|25884.06
15:47:07|25884.79
15:47:08|25884.51
15:47:09|25884.49
15:47:10|25881.74
15:47:11|25884.12
15:47:12|25879.93
15:47:13|25878.51
15:47:14|25877.96
15:47:15|25879.42
15:47:16|25878.92
15:47:17|25878.
15:47:18|25878.
15:47:19|25878.
15:47:20|25876.3
15:47:21|25878.03
15:47:22|25878.68
15:47:23|25879.21
15:47:24|25879.88
15:47:25|25886.74
15:47:26|25886.96
15:47:27|25887.87
15:47:29|25886.
15:47:29|25882.76
15:47:30|25881.97
15:47:32|25879.54
15:47:33|25879.66
15:47:33|25880.41
15:47:35|25883.72
15:47:36|25881.99
15:47:37|25880.95
15:47:38|25880.1
15:47:38|25879.57
15:47:39|25877.05
15:47:40|25878.07
15:47:41|25875.6
15:47:42|25876.39
15:47:43|25875.81
15:47:44|25877.42
15:47:45|25878.7
15:47:46|25880.8
15:47:47|25877.83
15:47:48|25879.48
15:47:49|25882.21
15:47:50|25881.35
15:47:51|25877.01
15:47:52|25876.
15:47:54|25873.29
15:47:54|25874.38
15:47:55|25875.59
15:47:57|25873.21
15:47:58|25872.04
15:47:59|25871.03
15:48:00|25869.36
15:48:01|25871.44
15:48:02|25869.14
15:48:03|25871.61
15:48:04|25870.96
15:48:05|25869.16
15:48:06|25870.43
15:48:07|25871.
15:48:08|25871.42
15:48:09|25872.55
15:48:10|25881.04
15:48:11|25881.97
15:48:13|25882.
15:48:13|25880.01
15:48:14|25880.
15:48:15|25880.04
15:48:16|25880.
15:48:17|25881.98
15:48:18|25881.32
15:48:20|25872.85
15:48:21|25874.15
15:48:22|25875.38
15:48:22|25877.99
15:48:24|25874.35
15:48:25|25874.4
15:48:25|25876.01
15:48:26|25878.
15:48:27|25877.74
15:48:29|25884.25
15:48:29|25882.
15:48:31|25881.49
15:48:31|25882.
15:48:32|25883.2
15:48:34|25883.17
15:48:35|25882.59
15:48:35|25883.19
15:48:37|25881.99
15:48:37|25883.56
15:48:39|25882.
15:48:39|25881.4
15:48:40|25881.36
15:48:42|25879.56
15:48:42|25879.56
15:48:43|25881.25
15:48:44|25882.89
15:48:45|25882.89
15:48:46|25882.
15:48:47|25881.09
15:48:48|25880.
15:48:49|25880.8
15:48:50|25881.39
15:48:51|25881.27
15:48:52|25883.78
15:48:54|25884.4
15:48:54|25884.22
15:48:56|25884.55
15:48:58|25886.16
15:48:58|25885.01
15:48:59|25885.3
15:49:00|25885.5
15:49:01|25885.
15:49:02|25885.
15:49:03|25882.
15:49:04|25881.95
15:49:05|25883.1
15:49:06|25882.3
15:49:07|25883.25
15:49:08|25883.7
15:49:09|25881.87
15:49:10|25883.07
15:49:11|25882.
15:49:12|25883.99
15:49:13|25882.
15:49:14|25881.98
15:49:15|25882.64
15:49:17|25886.25
15:49:17|25886.25
15:49:18|25886.57
15:49:20|25886.43
15:49:21|25888.07
15:49:21|25889.02
15:49:22|25891.09
15:49:24|25890.17
15:49:25|25889.83
15:49:26|25890.01
15:49:27|25890.1
15:49:28|25891.8
15:49:29|25890.4
15:49:30|25889.45
15:49:31|25889.06
15:49:32|25887.47
15:49:33|25887.28
15:49:34|25888.1
15:49:35|25886.36
15:49:36|25886.36
15:49:37|25879.8
15:49:38|25879.26
15:49:39|25880.73
15:49:40|25879.06
15:49:42|25879.06
15:49:42|25877.2
15:49:43|25878.16
15:49:44|25874.26
15:49:45|25876.53
15:49:46|25875.35
15:49:47|25878.51
15:49:48|25877.97
15:49:49|25877.28
15:49:50|25876.79
15:49:51|25876.54
15:49:52|25877.55
15:49:53|25877.9
15:49:54|25877.2
15:49:55|25876.61
15:49:57|25876.
15:49:58|25875.99
15:49:59|25875.22
15:50:00|25876.97
15:50:00|25874.
15:50:01|25879.14
15:50:03|25878.06
15:50:04|25880.54
15:50:05|25878.08
15:50:05|25875.94
15:50:07|25873.29
15:50:08|25871.3
15:50:09|25874.02
15:50:10|25873.14
15:50:11|25874.75
15:50:11|25875.87
15:50:13|25877.88
15:50:15|25879.54
15:50:15|25873.43
15:50:16|25874.49
15:50:17|25876.
15:50:18|25874.
15:50:19|25871.99
15:50:20|25873.47
15:50:21|25870.13
15:50:22|25871.03
15:50:23|25870.06
15:50:24|25871.23
15:50:25|25870.83
15:50:26|25869.96
15:50:27|25870.
15:50:28|25868.73
15:50:29|25867.37
15:50:31|25866.33
15:50:31|25866.03
15:50:32|25865.53
15:50:33|25866.2
15:50:34|25867.08
15:50:36|25866.39
15:50:36|25867.51
15:50:37|25868.33
15:50:39|25862.36
15:50:40|25863.43
15:50:41|25863.01
15:50:42|25859.06
15:50:42|25862.01
15:50:44|25861.27
15:50:44|25862.15
15:50:45|25858.87
15:50:47|25862.53
15:50:47|25863.18
15:50:48|25861.18
15:50:49|25862.17
15:50:50|25861.38
15:50:52|25859.87
15:50:53|25863.31
15:50:53|25857.99
15:50:55|25861.6
15:50:55|25861.35
15:50:57|25861.79
15:50:58|25860.59
15:50:59|25860.15
15:51:00|25859.03
15:51:02|25860.03
15:51:03|25858.06
15:51:04|25855.62
15:51:05|25856.6
15:51:06|25864.93
15:51:07|25870.02
15:51:08|25866.81
15:51:09|25866.9
15:51:10|25866.04
15:51:11|25869.31
15:51:12|25869.06
15:51:13|25868.83
15:51:14|25868.
15:51:15|25866.24
15:51:16|25866.34
15:51:17|25867.39
15:51:18|25864.37
15:51:19|25863.9
15:51:20|25863.66
15:51:21|25865.78
15:51:22|25866.04
15:51:23|25863.89
15:51:24|25867.03
15:51:25|25867.49
15:51:26|25870.08
15:51:27|25869.38
15:51:28|25869.13
15:51:29|25869.38
15:51:30|25867.89
15:51:31|25870.89
15:51:32|25869.07
15:51:33|25874.
15:51:34|25875.97
15:51:35|25878.
15:51:36|25876.13
15:51:37|25879.47
15:51:38|25876.33
15:51:39|25877.24
15:51:40|25877.02
15:51:41|25875.44
15:51:42|25876.6
15:51:43|25874.9
15:51:44|25874.94
15:51:45|25876.96
15:51:46|25875.08
15:51:47|25876.28
15:51:48|25877.62
15:51:49|25877.55
15:51:50|25879.04
15:51:51|25880.81
15:51:52|25882.56
15:51:53|25881.34
15:51:54|25878.5
15:51:55|25880.2
15:51:56|25880.1
15:51:57|25880.9
15:51:58|25878.
15:51:59|25879.97
15:52:00|25879.21
15:52:01|25877.95
15:52:02|25879.
15:52:03|25878.26
15:52:04|25881.4
15:52:05|25880.
15:52:07|25880.47
15:52:07|25877.92
15:52:08|25875.97
15:52:10|25878.
15:52:10|25875.44
15:52:12|25877.88
15:52:13|25877.36
15:52:14|25877.36
15:52:15|25876.89
15:52:16|25873.89
15:52:17|25875.64
15:52:18|25873.04
15:52:19|25873.01
15:52:20|25871.57
15:52:21|25869.34
15:52:22|25867.67
15:52:23|25869.22
15:52:24|25869.02
15:52:25|25867.73
15:52:26|25867.7
15:52:27|25869.22
15:52:29|25868.67
15:52:29|25869.73
15:52:30|25869.16
15:52:31|25868.52
15:52:32|25872.
15:52:33|25870.71
15:52:34|25870.96
15:52:35|25871.75
15:52:36|25871.14
15:52:37|25870.99
15:52:38|25870.06
15:52:39|25871.04
15:52:40|25870.43
15:52:41|25871.73
15:52:42|25878.
15:52:43|25881.27
15:52:45|25880.41
15:52:45|25880.23
15:52:46|25880.03
15:52:47|25881.55
15:52:48|25881.75
15:52:50|25881.8
15:52:50|25883.79
15:52:51|25883.63
15:52:52|25886.
15:52:53|25887.45
15:52:54|25886.
15:52:55|25888.
15:52:56|25887.06
15:52:57|25889.13
15:52:58|25886.94
15:53:00|25893.29
15:53:00|25892.42
15:53:02|25893.3
15:53:03|25892.2
15:53:04|25892.
15:53:05|25893.01
15:53:06|25893.11
15:53:08|25897.3
15:53:08|25901.03
15:53:09|25902.84
15:53:10|25902.14
15:53:11|25900.22
15:53:12|25900.36
15:53:13|25900.19
15:53:14|25899.38
15:53:15|25902.
15:53:17|25902.
15:53:17|25901.51
15:53:18|25904.
15:53:20|25901.99
15:53:21|25900.97
15:53:22|25898.63
15:53:22|25900.31
15:53:23|25901.59
15:53:24|25902.06
15:53:25|25900.
15:53:26|25901.2
15:53:27|25902.17
15:53:28|25898.19
15:53:30|25898.8
15:53:31|25898.18
15:53:32|25898.86
15:53:33|25899.07
15:53:34|25899.07
15:53:35|25898.04
15:53:36|25899.18
15:53:37|25897.24
15:53:38|25894.61
15:53:39|25894.67
15:53:40|25894.
15:53:41|25892.89
15:53:42|25894.14
15:53:43|25892.42
15:53:44|25892.57
15:53:45|25891.89
15:53:46|25891.89
15:53:47|25892.16
15:53:48|25891.6
15:53:49|25891.17
15:53:50|25891.68
15:53:51|25889.96
15:53:52|25889.53
15:53:53|25889.19
15:53:54|25887.01
15:53:55|25887.33
15:53:56|25887.99
15:53:57|25887.59
15:53:58|25884.3
15:53:59|25885.
15:54:00|25885.69
15:54:01|25883.78
15:54:02|25884.56
15:54:03|25882.99
15:54:04|25884.21
15:54:06|25884.84
15:54:07|25885.
15:54:07|25884.4
15:54:09|25884.54
15:54:10|25886.
15:54:11|25885.25
15:54:11|25885.34
15:54:12|25885.34
15:54:13|25885.33
15:54:14|25883.2
15:54:15|25885.01
15:54:17|25885.
15:54:17|25883.51
15:54:18|25883.51
15:54:20|25883.44
15:54:20|25886.01
15:54:22|25885.16
15:54:23|25885.18
15:54:24|25890.22
15:54:25|25892.29
15:54:26|25890.72
15:54:28|25887.41
15:54:28|25889.32
15:54:29|25888.78
15:54:30|25890.35
15:54:31|25891.51
15:54:33|25892.03
15:54:33|25890.42
15:54:34|25892.43
15:54:35|25888.
15:54:36|25885.86
15:54:37|25886.76
15:54:39|25886.71
15:54:39|25883.92
15:54:40|25882.6
15:54:41|25883.34
15:54:42|25886.44
15:54:44|25888.39
15:54:44|25891.16
15:54:45|25892.
15:54:46|25891.78
15:54:47|25898.68
15:54:48|25899.91
15:54:50|25898.13
15:54:51|25896.57
15:54:52|25898.25
15:54:52|25900.77
15:54:53|25900.
15:54:55|25901.34
15:54:56|25904.
15:54:57|25905.52
15:54:57|25904.99
15:54:59|25907.38
15:54:59|25908.51
15:55:01|25908.02
15:55:02|25908.
15:55:03|25913.98
15:55:04|25910.
15:55:05|25909.18
15:55:06|25911.82
15:55:07|25916.01
15:55:07|25916.05
15:55:09|25917.31
15:55:10|25912.06
15:55:11|25911.61
15:55:12|25911.
15:55:13|25910.09
15:55:13|25916.01
15:55:14|25913.99
15:55:15|25922.03
15:55:17|25918.25
15:55:18|25918.07
15:55:19|25919.4
15:55:19|25916.04
15:55:21|25916.63
15:55:22|25916.01
15:55:22|25915.45
15:55:23|25915.23
15:55:25|25915.19
15:55:26|25914.11
15:55:27|25912.39
15:55:28|25910.01
15:55:29|25909.71
15:55:30|25909.81
15:55:31|25910.98
15:55:32|25910.
15:55:32|25910.02
15:55:34|25909.07
15:55:35|25908.92
15:55:36|25910.11
15:55:37|25909.19
15:55:37|25907.98
15:55:39|25904.06
15:55:40|25907.33
15:55:41|25907.25
15:55:42|25908.
15:55:43|25908.26
15:55:44|25905.68
15:55:45|25908.15
15:55:45|25907.2
15:55:46|25907.27
15:55:47|25906.74
15:55:49|25906.89
15:55:50|25907.66
15:55:51|25902.61
15:55:52|25899.96
15:55:53|25899.86
15:55:53|25899.95
15:55:54|25899.76
15:55:55|25898.74
15:55:56|25899.33
15:55:57|25898.44
15:55:58|25898.11
15:55:59|25898.45
15:56:01|25900.
15:56:01|25900.4
15:56:02|25900.3
15:56:04|25900.36
15:56:05|25909.61
15:56:06|25907.2
15:56:07|25903.93
15:56:08|25903.95
15:56:09|25905.6
15:56:10|25904.83
15:56:12|25904.17
15:56:13|25903.03
15:56:13|25903.34
15:56:14|25903.43
15:56:16|25903.6
15:56:17|25905.67
15:56:18|25904.1
15:56:19|25903.64
15:56:20|25899.83
15:56:20|25899.26
15:56:22|25899.3
15:56:23|25898.11
15:56:23|25899.75
15:56:25|25898.
15:56:26|25896.82
15:56:26|25895.47
15:56:28|25893.48
15:56:29|25893.27
15:56:30|25891.84
15:56:31|25891.98
15:56:32|25894.
15:56:33|25893.09
15:56:34|25893.4
15:56:35|25892.7
15:56:35|25892.78
15:56:36|25894.94
15:56:38|25894.85
15:56:39|25896.74
15:56:40|25895.97
15:56:41|25892.94
15:56:41|25888.09
15:56:43|25888.58
15:56:44|25890.39
15:56:45|25888.24
15:56:46|25889.97
15:56:47|25889.97
15:56:48|25890.4
15:56:49|25891.59
15:56:50|25890.03
15:56:51|25888.84
15:56:52|25888.64
15:56:53|25889.15
15:56:54|25890.07
15:56:55|25890.4
15:56:56|25889.64
15:56:57|25890.02
15:56:58|25889.8
15:56:59|25888.16
15:57:00|25888.88
15:57:01|25887.08
15:57:02|25882.76
15:57:03|25883.08
15:57:05|25885.57
15:57:05|25886.
15:57:07|25886.44
15:57:08|25885.59
15:57:08|25886.2
15:57:09|25886.75
15:57:11|25885.84
15:57:12|25885.98
15:57:12|25886.79
15:57:13|25888.
15:57:14|25887.08
15:57:15|25890.01
15:57:16|25897.45
15:57:17|25896.76
15:57:19|25894.81
15:57:20|25894.93
15:57:20|25895.92
15:57:22|25893.9
15:57:23|25893.7
15:57:23|25893.42
15:57:25|25893.25
15:57:25|25889.87
15:57:26|25888.54
15:57:28|25888.34
15:57:28|25887.52
15:57:30|25886.72
15:57:30|25886.82
15:57:31|25884.98
15:57:33|25885.93
15:57:34|25886.
15:57:35|25886.71
15:57:35|25888.09
15:57:36|25887.96
15:57:37|25888.
15:57:39|25888.5
15:57:40|25886.
15:57:40|25885.48
15:57:41|25885.21
15:57:42|25885.07
15:57:43|25885.
15:57:44|25885.5
15:57:46|25884.51
15:57:46|25884.03
15:57:47|25882.02
15:57:49|25882.
15:57:49|25879.04
15:57:51|25878.64
15:57:52|25877.83
15:57:52|25878.59
15:57:53|25876.96
15:57:55|25876.82
15:57:55|25873.36
15:57:57|25871.82
15:57:57|25872.
15:57:59|25874.48
15:57:59|25871.99
15:58:01|25869.98
15:58:01|25868.8
15:58:02|25866.97
15:58:03|25866.65
15:58:05|25864.02
15:58:06|25860.16
15:58:07|25860.7
15:58:08|25861.23
15:58:09|25858.71
15:58:10|25860.68
15:58:12|25860.43
15:58:12|25860.74
15:58:13|25859.56
15:58:14|25859.91
15:58:15|25861.27
15:58:17|25862.14
15:58:17|25861.97
15:58:19|25860.04
15:58:20|25861.57
15:58:20|25861.76
15:58:22|25861.87
15:58:22|25860.
15:58:24|25859.3
15:58:24|25863.45
15:58:26|25855.79
15:58:27|25858.45
15:58:28|25858.73
15:58:28|25860.88
15:58:30|25858.7
15:58:31|25862.2
15:58:32|25862.56
15:58:33|25864.09
15:58:34|25864.07
15:58:34|25864.28
15:58:35|25864.06
15:58:37|25863.28
15:58:38|25861.37
15:58:39|25862.83
15:58:40|25862.02
15:58:41|25863.14
15:58:42|25862.74
15:58:43|25862.95
15:58:44|25862.96
15:58:44|25863.23
15:58:45|25861.56
15:58:47|25860.73
15:58:48|25860.73
15:58:49|25857.93
15:58:50|25860.
15:58:51|25858.63
15:58:52|25861.43
15:58:53|25862.42
15:58:54|25863.05
15:58:55|25864.52
15:58:56|25863.6
15:58:57|25861.73
15:58:58|25862.01
15:58:59|25862.04
15:59:00|25861.98
15:59:01|25862.15
15:59:02|25862.28
15:59:03|25862.28
15:59:04|25866.72
15:59:05|25862.55
15:59:07|25861.72
15:59:07|25860.51
15:59:08|25858.31
15:59:09|25857.66
15:59:10|25857.3
15:59:11|25855.35
15:59:12|25857.51
15:59:13|25858.
15:59:15|25857.
15:59:15|25855.99
15:59:17|25853.2
15:59:17|25853.78
15:59:19|25856.61
15:59:20|25854.6
15:59:21|25853.99
15:59:22|25854.55
15:59:23|25856.04
15:59:24|25854.85
15:59:25|25853.75
15:59:26|25855.89
15:59:27|25857.
15:59:27|25856.13
15:59:29|25859.35
15:59:30|25857.33
15:59:31|25857.43
15:59:32|25856.2
15:59:33|25857.75
15:59:33|25857.24
15:59:34|25856.59
15:59:36|25857.04
15:59:37|25856.96
15:59:38|25856.73
15:59:39|25854.52
15:59:40|25856.2
15:59:41|25855.12
15:59:41|25855.36
15:59:43|25854.55
15:59:43|25853.33
15:59:44|25857.95
15:59:45|25856.73
15:59:46|25855.94
15:59:48|25857.19
15:59:49|25856.39
15:59:50|25856.83
15:59:51|25856.8
15:59:52|25856.63
15:59:52|25854.93
15:59:54|25854.3
15:59:55|25855.17
15:59:56|25852.35
15:59:56|25854.77
15:59:58|25856.
15:59:59|25854.73
15:59:59|25855.9
16:00:00|25856.35
16:00:02|25855.6
16:00:02|25855.51
16:00:04|25858.01
16:00:05|25852.32
16:00:05|25849.78
16:00:07|25843.87
16:00:08|25856.88
16:00:10|25850.32
16:00:10|25850.32
16:00:11|25850.61
16:00:12|25851.4
16:00:13|25849.4
16:00:14|25848.01
16:00:15|25854.2
16:00:16|25851.91
16:00:17|25855.96
16:00:18|25855.83
16:00:19|25855.88
16:00:21|25853.92
16:00:21|25855.35
16:00:22|25854.
16:00:24|25855.93
16:00:25|25856.76
16:00:26|25856.
16:00:26|25855.11
16:00:27|25854.95
16:00:28|25856.26
16:00:29|25857.89
16:00:31|25860.03
16:00:31|25859.56
16:00:33|25859.03
16:00:34|25862.1
16:00:34|25862.63
16:00:36|25863.21
16:00:37|25863.96
16:00:37|25861.78
16:00:39|25861.35
16:00:39|25864.02
16:00:41|25862.35
16:00:42|25863.09
16:00:43|25860.51
16:00:44|25862.13
16:00:45|25862.02
16:00:45|25863.5
16:00:47|25863.99
16:00:48|25864.04
16:00:48|25864.
16:00:50|25865.8
16:00:51|25866.04
16:00:52|25867.79
16:00:52|25866.71
16:00:54|25866.77
16:00:54|25868.8
16:00:56|25865.57
16:00:57|25861.24
16:00:58|25862.02
16:00:58|25862.01
16:01:00|25858.1
16:01:00|25861.71
16:01:01|25864.
16:01:03|25861.88
16:01:03|25862.42
16:01:04|25865.26
16:01:06|25864.02
16:01:06|25864.02
16:01:08|25862.52
16:01:10|25862.87
16:01:10|25860.66
16:01:11|25860.9
16:01:12|25859.4
16:01:13|25860.
16:01:14|25859.87
16:01:15|25859.87
16:01:17|25855.96
16:01:17|25858.42
16:01:18|25855.96
16:01:20|25855.13
16:01:21|25852.
16:01:22|25846.
16:01:22|25843.96
16:01:23|25844.05
16:01:24|25845.12
16:01:25|25844.21
16:01:26|25844.
16:01:27|25844.
16:01:29|25844.
16:01:29|25844.
16:01:30|25846.
16:01:32|25843.43
16:01:33|25845.2
16:01:33|25848.77
16:01:34|25846.87
16:01:36|25844.22
16:01:36|25841.45
16:01:37|25838.
16:01:39|25840.5
16:01:39|25838.02
16:01:40|25838.81
16:01:41|25839.91
16:01:42|25841.79
16:01:44|25842.
16:01:45|25841.85
16:01:45|25839.81
16:01:47|25832.23
16:01:48|25832.
16:01:49|25829.31
16:01:49|25834.03
16:01:51|25834.
16:01:51|25834.
16:01:53|25834.45
16:01:54|25844.14
16:01:55|25840.93
16:01:56|25842.48
16:01:57|25840.89
16:01:58|25844.44
16:01:59|25842.57
16:02:02|25840.87
16:02:02|25840.12
16:02:03|25838.
16:02:04|25839.07
16:02:05|25835.96
16:02:06|25837.76
16:02:07|25835.19
16:02:09|25833.73
16:02:09|25830.24
16:02:11|25830.
16:02:12|25826.06
16:02:13|25834.
16:02:14|25832.27
16:02:15|25832.52
16:02:16|25834.01
16:02:17|25831.82
16:02:18|25836.41
16:02:18|25836.58
16:02:20|25837.59
16:02:21|25836.
16:02:22|25838.58
16:02:23|25835.33
16:02:24|25836.53
16:02:25|25838.29
16:02:26|25836.06
16:02:27|25835.8
16:02:28|25837.29
16:02:28|25834.99
16:02:30|25838.98
16:02:30|25835.95
16:02:32|25834.51
16:02:33|25834.91
16:02:34|25832.03
16:02:35|25829.33
16:02:36|25828.34
16:02:37|25829.1
16:02:38|25826.
16:02:39|25827.36
16:02:40|25828.
16:02:41|25828.47
16:02:42|25828.15
16:02:42|25830.
16:02:44|25832.31
16:02:45|25832.68
16:02:45|25836.12
16:02:46|25838.47
16:02:47|25835.57
16:02:49|25834.39
16:02:50|25829.2
16:02:51|25829.79
16:02:51|25825.03
16:02:53|25827.82
16:02:54|25828.
16:02:55|25829.07
16:02:55|25828.01
16:02:57|25830.
16:02:58|25829.64
16:02:58|25827.93
16:03:00|25829.2
16:03:00|25831.17
16:03:01|25830.02
16:03:03|25828.
16:03:04|25829.03
16:03:04|25830.06
16:03:06|25831.39
16:03:07|25827.1
16:03:07|25830.05
16:03:09|25828.06
16:03:10|25827.
16:03:11|25828.03
16:03:13|25824.9
16:03:13|25824.
16:03:14|25823.68
16:03:15|25823.84
16:03:16|25822.
16:03:17|25822.
16:03:18|25824.4
16:03:19|25824.4
16:03:20|25817.2
16:03:21|25812.24
16:03:22|25812.27
16:03:23|25813.7
16:03:24|25815.04
16:03:25|25816.01
16:03:26|25818.98
16:03:27|25818.59
16:03:28|25818.77
16:03:29|25817.37
16:03:30|25818.04
16:03:31|25817.83
16:03:32|25818.43
16:03:33|25821.38
16:03:34|25819.99
16:03:35|25817.63
16:03:36|25817.22
16:03:37|25815.93
16:03:38|25817.06
16:03:39|25817.02
16:03:40|25817.87
16:03:41|25817.99
16:03:42|25817.9
16:03:43|25815.87
16:03:44|25817.68
16:03:45|25818.46
16:03:46|25817.9
16:03:47|25818.19
16:03:48|25817.2
16:03:49|25816.52
16:03:50|25817.11
16:03:51|25817.1
16:03:52|25812.32
16:03:53|25811.55
16:03:54|25814.
16:03:55|25812.38
16:03:56|25812.4
16:03:57|25812.38
16:03:58|25810.
16:03:59|25810.46
16:04:00|25812.76
16:04:01|25812.51
16:04:02|25811.95
16:04:03|25809.98
16:04:04|25810.58
16:04:05|25809.86
16:04:06|25811.2
16:04:07|25812.11
16:04:08|25810.25
16:04:09|25810.6
16:04:10|25809.2
16:04:12|25809.14
16:04:13|25809.19
16:04:13|25809.99
16:04:15|25813.6
16:04:16|25810.01
16:04:17|25809.95
16:04:18|25808.71
16:04:19|25809.13
16:04:20|25810.51
16:04:21|25809.51
16:04:22|25809.03
16:04:23|25809.91
16:04:24|25809.9
16:04:25|25817.14
16:04:26|25814.04
16:04:27|25815.
16:04:28|25816.83
16:04:29|25833.18
16:04:30|25844.
16:04:31|25847.69
16:04:32|25848.36
16:04:33|25846.
16:04:34|25846.08
16:04:35|25863.89
16:04:36|25866.
16:04:37|25862.05
16:04:38|25861.98
16:04:39|25859.99
16:04:40|25861.96
16:04:41|25860.86
16:04:42|25861.52
16:04:43|25861.98
16:04:44|25849.99
16:04:45|25853.99
16:04:46|25855.24
16:04:47|25856.74
16:04:48|25853.94
16:04:49|25853.33
16:04:50|25852.97
16:04:51|25852.9
16:04:52|25854.76
16:04:53|25855.89
16:04:54|25855.1
16:04:55|25854.44
16:04:56|25854.92
16:04:57|25853.06
16:04:58|25849.98
16:04:59|25849.94
16:05:00|25850.51
16:05:01|25849.38
16:05:02|25845.96
16:05:03|25849.47
16:05:04|25852.65
16:05:05|25849.59
16:05:06|25849.86
16:05:07|25851.02
16:05:08|25849.96
16:05:09|25854.54
16:05:10|25856.
16:05:11|25856.33
16:05:13|25856.36
16:05:13|25860.02
16:05:15|25865.53
16:05:16|25866.05
16:05:17|25868.2
16:05:18|25866.95
16:05:19|25868.38
16:05:20|25867.61
16:05:21|25868.78
16:05:22|25865.97
16:05:23|25866.38
16:05:24|25866.17
16:05:25|25861.76
16:05:26|25865.14
16:05:27|25864.01
16:05:28|25863.
16:05:29|25864.35
16:05:30|25863.33
16:05:31|25864.38
16:05:32|25863.49
16:05:33|25862.93
16:05:34|25863.8
16:05:35|25863.95
16:05:36|25865.25
16:05:37|25863.73
16:05:38|25858.03
16:05:39|25854.09
16:05:40|25855.16
16:05:41|25855.17
16:05:42|25852.28
16:05:43|25854.
16:05:44|25852.36
16:05:45|25854.6
16:05:46|25854.
16:05:47|25848.29
16:05:48|25848.49
16:05:49|25850.37
16:05:50|25848.74
16:05:51|25844.07
16:05:52|25845.42
16:05:53|25844.35
16:05:54|25837.99
16:05:55|25841.02
16:05:56|25843.21
16:05:57|25840.17
16:05:58|25839.99
16:05:59|25841.98
16:06:00|25841.47
16:06:01|25838.77
16:06:02|25840.95
16:06:03|25841.
16:06:04|25840.14
16:06:05|25840.35
16:06:06|25841.12
16:06:07|25852.06
16:06:08|25853.66
16:06:09|25854.42
16:06:10|25851.64
16:06:11|25851.49
16:06:13|25851.1
16:06:14|25852.8
16:06:15|25853.55
16:06:17|25854.62
16:06:17|25855.39
16:06:18|25862.2
16:06:20|25860.66
16:06:21|25862.61
16:06:21|25863.24
16:06:23|25862.5
16:06:23|25853.55
16:06:25|25854.78
16:06:26|25856.
16:06:27|25854.9
16:06:28|25859.03
16:06:29|25863.04
16:06:30|25862.62
16:06:31|25861.32
16:06:32|25861.6
16:06:33|25862.01
16:06:34|25863.12
16:06:35|25864.35
16:06:36|25863.25
16:06:37|25860.97
16:06:38|25862.17
16:06:39|25860.11
16:06:40|25861.35
16:06:41|25859.82
16:06:42|25856.12
16:06:43|25857.81
16:06:44|25856.6
16:06:45|25858.35
16:06:46|25860.66
16:06:47|25862.34
16:06:48|25861.66
16:06:49|25861.99
16:06:50|25861.46
16:06:51|25861.24
16:06:52|25861.07
16:06:53|25859.2
16:06:54|25855.99
16:06:55|25853.99
16:06:56|25853.73
16:06:57|25853.73
16:06:58|25848.93
16:06:59|25847.4
16:07:00|25850.
16:07:01|25854.41
16:07:02|25853.93
16:07:03|25854.12
16:07:04|25853.75
16:07:05|25854.41
16:07:06|25854.
16:07:07|25847.99
16:07:08|25843.44
16:07:09|25846.
16:07:10|25845.33
16:07:11|25841.
16:07:12|25843.45
16:07:13|25842.49
16:07:14|25840.65
16:07:15|25843.05
16:07:16|25843.52
16:07:17|25844.72
16:07:18|25841.07
16:07:20|25840.44
16:07:20|25841.64
16:07:21|25841.8
16:07:22|25842.4
16:07:23|25842.52
16:07:24|25842.99
16:07:25|25845.37
16:07:26|25846.71
16:07:27|25846.71
16:07:28|25844.65
16:07:29|25842.87
16:07:30|25839.89
16:07:31|25840.44
16:07:32|25839.25
16:07:33|25838.28
16:07:34|25839.92
16:07:35|25842.13
16:07:36|25844.8
16:07:37|25846.77
16:07:38|25844.42
16:07:39|25844.81
16:07:40|25846.
16:07:41|25844.02
16:07:42|25844.2
16:07:43|25844.
16:07:44|25843.01
16:07:45|25843.56
16:07:46|25843.04
16:07:47|25843.63
16:07:48|25843.14
16:07:49|25842.48
16:07:50|25843.04
16:07:51|25843.99
16:07:52|25838.
16:07:53|25839.53
16:07:54|25839.31
16:07:55|25839.79
16:07:56|25838.91
16:07:57|25838.
16:07:58|25840.
16:07:59|25837.99
16:08:00|25839.03
16:08:01|25840.
16:08:02|25840.01
16:08:03|25846.
16:08:04|25846.11
16:08:05|25845.74
16:08:06|25844.8
16:08:07|25844.68
16:08:08|25844.68
16:08:09|25845.16
16:08:10|25845.87
16:08:11|25846.37
16:08:12|25845.96
16:08:13|25845.02
16:08:15|25845.1
16:08:15|25846.37
16:08:17|25838.
16:08:18|25838.
16:08:19|25834.72
16:08:20|25835.96
16:08:21|25837.39
16:08:22|25836.46
16:08:23|25837.19
16:08:24|25836.52
16:08:25|25838.06
16:08:26|25838.79
16:08:27|25839.34
16:08:28|25837.
16:08:29|25838.01
16:08:30|25837.54
16:08:31|25836.01
16:08:32|25837.35
16:08:33|25837.53
16:08:34|25838.79
16:08:35|25837.48
16:08:36|25836.
16:08:37|25835.49
16:08:38|25835.37
16:08:39|25835.64
16:08:40|25835.78
16:08:41|25835.33
16:08:42|25828.96
16:08:43|25826.6
16:08:44|25830.
16:08:45|25827.67
16:08:46|25828.58
16:08:47|25828.58
16:08:48|25828.81
16:08:49|25828.58
16:08:50|25826.86
16:08:51|25828.09
16:08:52|25828.79
16:08:53|25829.61
16:08:54|25828.54
16:08:55|25830.46
16:08:56|25828.01
16:08:57|25828.15
16:08:58|25828.27
16:08:59|25830.84
16:09:00|25828.8
16:09:01|25833.17
16:09:02|25834.07
16:09:03|25834.04
16:09:04|25828.
16:09:05|25825.11
16:09:06|25829.22
16:09:07|25828.44
16:09:08|25828.
16:09:09|25827.95
16:09:10|25826.
16:09:11|25824.75
16:09:12|25826.19
16:09:13|25826.01
16:09:14|25826.72
16:09:15|25827.09
16:09:16|25827.15
16:09:18|25827.53
16:09:19|25826.28
16:09:20|25824.62
16:09:21|25823.19
16:09:22|25822.71
16:09:22|25821.9
16:09:24|25822.63
16:09:25|25822.75
16:09:26|25823.07
16:09:27|25822.38
16:09:28|25822.7
16:09:29|25822.37
16:09:30|25822.37
16:09:31|25821.98
16:09:31|25814.53
16:09:33|25814.8
16:09:34|25815.21
16:09:35|25816.25
16:09:36|25814.69
16:09:36|25808.8
16:09:38|25808.18
16:09:38|25808.99
16:09:40|25807.85
16:09:41|25805.99
16:09:41|25807.45
16:09:43|25814.01
16:09:43|25815.09
16:09:45|25814.22
16:09:46|25813.57
16:09:47|25814.2
16:09:48|25811.99
16:09:49|25807.31
16:09:50|25807.77
16:09:51|25806.36
16:09:52|25806.97
16:09:52|25808.24
16:09:54|25808.75
16:09:55|25808.53
16:09:56|25809.88
16:09:57|25809.98
16:09:58|25809.98
16:09:59|25811.82
16:10:00|25813.96
16:10:01|25814.02
16:10:02|25814.22
16:10:03|25814.54
16:10:04|25816.
16:10:05|25815.02
16:10:06|25815.07
16:10:07|25817.6
16:10:08|25816.52
16:10:09|25815.91
16:10:10|25815.74
16:10:11|25818.11
16:10:12|25823.8
16:10:13|25824.72
16:10:14|25824.23
16:10:15|25828.81
16:10:16|25823.29
16:10:18|25818.58
16:10:18|25818.03
16:10:19|25814.64
16:10:20|25816.18
16:10:21|25813.24
16:10:22|25812.09
16:10:23|25812.97
16:10:24|25806.
16:10:25|25806.91
16:10:26|25805.93
16:10:27|25808.81
16:10:28|25805.34
16:10:29|25801.12
16:10:30|25808.62
16:10:31|25808.15
16:10:32|25807.25
16:10:33|25808.31
16:10:34|25805.96
16:10:35|25804.4
16:10:36|25803.86
16:10:37|25803.53
16:10:38|25804.57
16:10:39|25803.44
16:10:40|25804.38
16:10:41|25805.9
16:10:42|25806.
16:10:43|25803.96
16:10:44|25803.99
16:10:45|25804.55
16:10:46|25804.
16:10:47|25805.31
16:10:48|25810.07
16:10:49|25814.01
16:10:50|25812.74
16:10:51|25812.47
16:10:52|25811.99
16:10:53|25811.99
16:10:54|25811.24
16:10:55|25812.4
16:10:56|25811.36
16:10:57|25809.84
16:10:58|25809.27
16:10:59|25811.07
16:11:00|25808.2
16:11:01|25812.45
16:11:02|25812.52
16:11:03|25812.13
16:11:04|25816.29
16:11:05|25818.
16:11:06|25818.5
16:11:07|25818.81
16:11:08|25818.23
16:11:09|25819.33
16:11:10|25820.15
16:11:11|25818.5
16:11:12|25818.52
16:11:13|25818.92
16:11:14|25818.52
16:11:15|25808.65
16:11:16|25812.74
16:11:18|25811.29
16:11:19|25814.86
16:11:20|25822.96
16:11:21|25821.
16:11:22|25821.97
16:11:23|25823.23
16:11:25|25824.98
16:11:25|25821.95
16:11:27|25822.26
16:11:27|25823.39
16:11:29|25824.36
16:11:29|25824.22
16:11:31|25823.63
16:11:31|25823.56
16:11:32|25823.67
16:11:33|25823.86
16:11:34|25823.55
16:11:35|25822.
16:11:36|25821.97
16:11:38|25826.65
16:11:39|25824.71
16:11:40|25826.06
16:11:40|25825.98
16:11:41|25826.19
16:11:43|25826.17
16:11:43|25826.23
16:11:44|25826.01
16:11:46|25826.44
16:11:46|25826.69
16:11:48|25827.99
16:11:48|25828.72
16:11:49|25829.23
16:11:50|25828.9
16:11:51|25828.65
16:11:53|25829.32
16:11:53|25829.49
16:11:54|25824.51
16:11:56|25824.13
16:11:56|25824.01
16:11:57|25815.2
16:11:59|25812.79
16:11:59|25814.54
16:12:00|25814.78
16:12:01|25813.72
16:12:02|25812.42
16:12:03|25814.17
16:12:04|25813.99
16:12:06|25813.34
16:12:06|25812.67
16:12:07|25813.43
16:12:08|25813.88
16:12:09|25814.01
16:12:10|25813.91
16:12:11|25814.17
16:12:12|25817.16
16:12:13|25816.04
16:12:14|25816.19
16:12:15|25816.01
16:12:16|25815.66
16:12:17|25816.13
16:12:18|25820.01
16:12:19|25816.66
16:12:21|25817.22
16:12:22|25817.92
16:12:23|25816.04
16:12:24|25817.47
16:12:25|25816.44
16:12:26|25819.
16:12:27|25819.
16:12:28|25819.
16:12:29|25825.8
16:12:30|25824.86
16:12:31|25824.23
16:12:32|25823.68
16:12:33|25824.09
16:12:34|25824.61
16:12:35|25826.
16:12:36|25824.73
16:12:37|25826.5
16:12:38|25826.27
16:12:39|25825.51
16:12:40|25825.
16:12:41|25824.6
16:12:42|25826.04
16:12:43|25827.52
16:12:44|25827.52
16:12:45|25827.9
16:12:46|25828.8
16:12:47|25827.27
16:12:48|25833.69
16:12:49|25831.23
16:12:50|25829.85
16:12:51|25828.35
16:12:52|25828.
16:12:53|25827.56
16:12:54|25829.21
16:12:55|25832.78
16:12:56|25831.23
16:12:57|25831.48
16:12:58|25832.17
16:12:59|25837.75
16:13:00|25838.34
16:13:01|25838.34
16:13:02|25837.25
16:13:03|25838.97
16:13:04|25842.74
16:13:05|25844.98
16:13:06|25844.53
16:13:07|25846.48
16:13:08|25845.1
16:13:09|25845.84
16:13:10|25844.54
16:13:11|25847.02
16:13:12|25846.29
16:13:13|25850.15
16:13:14|25849.64
16:13:15|25846.67
16:13:16|25845.92
16:13:17|25848.
16:13:18|25848.01
16:13:19|25848.38
16:13:20|25848.41
16:13:21|25853.66
16:13:22|25853.61
16:13:23|25855.
16:13:24|25855.66
16:13:25|25853.99
16:13:26|25853.99
16:13:27|25856.04
16:13:28|25856.01
16:13:29|25857.53
16:13:30|25858.38
16:13:31|25854.02
16:13:32|25852.35
16:13:33|25850.48
16:13:34|25850.78
16:13:35|25851.17
16:13:36|25851.49
16:13:37|25852.02
16:13:38|25852.01
16:13:39|25853.27
16:13:40|25854.46
16:13:41|25855.98
16:13:42|25856.76
16:13:43|25856.82
16:13:44|25855.94
16:13:46|25856.74
16:13:46|25858.
16:13:47|25852.27
16:13:48|25855.2
16:13:49|25855.97
16:13:50|25853.95
16:13:51|25853.83
16:13:52|25851.4
16:13:53|25852.11
16:13:54|25850.97
16:13:55|25851.23
16:13:56|25852.03
16:13:57|25847.02
16:13:58|25845.16
16:13:59|25846.04
16:14:00|25842.02
16:14:01|25840.36
16:14:02|25843.
16:14:03|25843.28
16:14:04|25842.93
16:14:05|25848.04
16:14:06|25846.9
16:14:07|25850.29
16:14:08|25851.97
16:14:09|25851.96
16:14:10|25849.61
16:14:11|25852.
16:14:12|25849.52
16:14:13|25848.42
16:14:14|25849.29
16:14:15|25849.56
16:14:16|25849.12
16:14:17|25848.6
16:14:18|25849.84
16:14:19|25849.84
16:14:21|25849.92
16:14:21|25848.48
16:14:23|25849.17
16:14:24|25851.83
16:14:24|25851.83
16:14:26|25848.
16:14:26|25847.8
16:14:27|25847.8
16:14:28|25846.89
16:14:29|25848.09
16:14:31|25847.6
16:14:31|25843.37
16:14:32|25843.99
16:14:34|25844.33
16:14:35|25844.19
16:14:36|25846.
16:14:37|25848.1
16:14:38|25847.97
16:14:38|25850.5
16:14:39|25847.56
16:14:41|25847.23
16:14:42|25846.01
16:14:42|25845.61
16:14:43|25848.46
16:14:44|25851.66
16:14:45|25850.43
16:14:46|25852.12
16:14:48|25851.27
16:14:48|25854.
16:14:50|25853.76
16:14:51|25851.99
16:14:51|25853.32
16:14:52|25851.29
16:14:53|25850.93
16:14:54|25851.25
16:14:56|25853.97
16:14:56|25855.02
16:14:58|25853.81
16:14:58|25850.09
16:14:59|25849.89
16:15:00|25849.08
16:15:02|25848.92
16:15:02|25848.8
16:15:03|25848.92
16:15:04|25848.13
16:15:05|25850.23
16:15:06|25849.01
16:15:08|25848.61
16:15:09|25848.41
16:15:09|25848.13
16:15:10|25847.44
16:15:11|25850.54
16:15:12|25853.93
16:15:13|25855.88
16:15:15|25855.73
16:15:16|25856.13
16:15:17|25856.99
16:15:17|25854.23
16:15:19|25860.34
16:15:19|25862.19
16:15:21|25861.62
16:15:22|25865.71
16:15:24|25860.68
16:15:25|25857.59
16:15:25|25854.85
16:15:27|25856.01
16:15:28|25855.88
16:15:29|25862.15
16:15:30|25864.67
16:15:31|25865.52
16:15:32|25864.93
16:15:32|25865.04
16:15:33|25863.7
16:15:34|25851.96
16:15:36|25850.
16:15:37|25850.81
16:15:38|25849.49
16:15:39|25848.34
16:15:40|25848.75
16:15:41|25850.77
16:15:42|25849.97
16:15:43|25849.76
16:15:44|25849.
16:15:45|25847.99
16:15:46|25850.
16:15:47|25850.37
16:15:48|25849.41
16:15:49|25849.93
16:15:50|25851.02
16:15:51|25850.05
16:15:52|25849.64
16:15:53|25849.64
16:15:54|25849.47
16:15:55|25850.74
16:15:56|25850.
16:15:57|25849.49
16:15:58|25849.49
16:15:59|25850.01
16:16:00|25850.74
16:16:01|25850.34
16:16:02|25847.99
16:16:03|25846.56
16:16:04|25845.96
16:16:05|25845.99
16:16:06|25845.74
16:16:07|25844.84
16:16:08|25841.98
16:16:09|25840.62
16:16:10|25842.38
16:16:11|25842.72
16:16:12|25840.37
16:16:13|25840.16
16:16:14|25839.58
16:16:15|25839.53
16:16:16|25835.72
16:16:17|25835.59
16:16:18|25835.7
16:16:19|25833.17
16:16:20|25834.4
16:16:21|25834.49
16:16:22|25832.
16:16:23|25830.63
16:16:24|25826.
16:16:25|25825.64
16:16:27|25826.24
16:16:27|25826.17
16:16:28|25829.98
16:16:29|25829.
16:16:30|25829.98
16:16:31|25828.19
16:16:32|25830.16
16:16:33|25829.85
16:16:34|25829.92
16:16:35|25829.26
16:16:36|25827.53
16:16:37|25824.19
16:16:38|25829.13
16:16:39|25831.38
16:16:40|25830.56
16:16:41|25830.14
16:16:42|25829.93
16:16:43|25829.56
16:16:44|25829.64
16:16:45|25830.59
16:16:46|25830.08
16:16:47|25831.03
16:16:48|25832.3
16:16:49|25830.73
16:16:50|25832.83
16:16:51|25837.02
16:16:52|25838.19
16:16:53|25837.18
16:16:54|25837.71
16:16:56|25835.51
16:16:56|25835.31
16:16:58|25835.33
16:16:59|25830.66
16:17:00|25828.52
16:17:00|25830.
16:17:02|25834.32
16:17:03|25831.67
16:17:03|25832.1
16:17:04|25833.03
16:17:05|25832.56
16:17:06|25833.97
16:17:08|25834.39
16:17:09|25837.39
16:17:10|25837.11
16:17:10|25836.14
16:17:11|25837.4
16:17:12|25837.4
16:17:13|25837.14
16:17:15|25835.75
16:17:15|25835.97
16:17:16|25835.84
16:17:17|25831.97
16:17:19|25828.5
16:17:19|25827.99
16:17:20|25827.04
16:17:21|25823.83
16:17:22|25824.5
16:17:24|25824.34
16:17:25|25825.51
16:17:26|25825.37
16:17:27|25825.35
16:17:28|25828.95
16:17:29|25827.51
16:17:30|25828.42
16:17:31|25826.56
16:17:32|25825.81
16:17:33|25826.99
16:17:34|25826.99
16:17:35|25826.4
16:17:36|25826.51
16:17:37|25826.51
16:17:38|25830.32
16:17:39|25828.66
16:17:40|25831.6
16:17:41|25830.33
16:17:42|25830.
16:17:43|25830.78
16:17:44|25829.74
16:17:45|25829.77
16:17:46|25830.48
16:17:47|25829.7
16:17:48|25829.1
16:17:49|25827.4
16:17:50|25824.99
16:17:51|25824.8
16:17:52|25824.58
16:17:53|25831.02
16:17:54|25838.7
16:17:55|25837.46
16:17:56|25837.9
16:17:57|25836.07
16:17:58|25837.3
16:17:59|25835.48
16:18:00|25835.45
16:18:01|25836.27
16:18:02|25835.87
16:18:03|25837.77
16:18:04|25835.99
16:18:05|25835.99
16:18:06|25838.03
16:18:07|25844.72
16:18:08|25844.69
16:18:09|25842.57
16:18:10|25841.39
16:18:11|25842.
16:18:12|25841.38
16:18:13|25849.09
16:18:14|25845.99
16:18:15|25844.57
16:18:16|25846.23
16:18:17|25847.6
16:18:18|25848.08
16:18:19|25845.61
16:18:20|25846.85
16:18:21|25847.99
16:18:22|25846.87
16:18:23|25846.
16:18:24|25845.59
16:18:26|25841.6
16:18:26|25843.75
16:18:28|25843.73
16:18:29|25842.59
16:18:30|25842.77
16:18:31|25842.51
16:18:32|25838.
16:18:33|25838.69
16:18:34|25834.9
16:18:35|25836.6
16:18:36|25837.13
16:18:37|25837.53
16:18:38|25836.51
16:18:39|25840.
16:18:40|25839.95
16:18:41|25840.21
16:18:42|25841.7
16:18:43|25840.5
16:18:44|25837.85
16:18:45|25838.27
16:18:46|25839.41
16:18:47|25838.8
16:18:48|25838.29
16:18:49|25836.99
16:18:50|25838.09
16:18:50|25838.2
16:18:51|25838.8
16:18:53|25849.99
16:18:54|25851.9
16:18:54|25853.13
16:18:56|25851.89
16:18:57|25853.91
16:18:58|25853.52
16:18:59|25853.21
16:19:00|25852.
16:19:01|25852.01
16:19:02|25851.92
16:19:03|25852.74
16:19:03|25851.
16:19:05|25851.68
16:19:06|25849.49
16:19:07|25848.87
16:19:08|25850.47
16:19:09|25844.8
16:19:10|25845.1
16:19:11|25842.46
16:19:12|25843.89
16:19:13|25842.88
16:19:14|25844.97
16:19:14|25844.56
16:19:16|25845.44
16:19:17|25850.04
16:19:18|25851.21
16:19:18|25848.45
16:19:20|25849.38
16:19:21|25850.2
16:19:21|25849.3
16:19:23|25849.29
16:19:24|25848.3
16:19:24|25849.1
16:19:26|25850.
16:19:28|25849.6
16:19:28|25849.6
16:19:30|25852.27
16:19:31|25852.43
16:19:32|25854.08
16:19:32|25854.87
16:19:33|25854.99
16:19:35|25857.18
16:19:36|25858.46
16:19:36|25855.6
16:19:38|25855.99
16:19:39|25857.
16:19:40|25854.01
16:19:41|25855.17
16:19:42|25858.29
16:19:43|25856.71
16:19:43|25858.51
16:19:45|25858.01
16:19:45|25858.73
16:19:46|25861.92
16:19:47|25858.
16:19:49|25857.99
16:19:49|25856.8
16:19:51|25858.35
16:19:51|25859.8
16:19:52|25860.
16:19:54|25861.6
16:19:54|25863.1
16:19:55|25863.84
16:19:57|25861.96
16:19:58|25861.47
16:19:59|25862.34
16:20:00|25863.9
16:20:01|25860.93
16:20:01|25862.07
16:20:03|25861.11
16:20:03|25860.
16:20:04|25855.37
16:20:05|25853.9
16:20:07|25855.99
16:20:08|25855.4
16:20:09|25855.53
16:20:09|25854.71
16:20:11|25853.02
16:20:12|25852.89
16:20:13|25849.98
16:20:14|25848.84
16:20:14|25848.9
16:20:16|25851.15
16:20:16|25849.34
16:20:18|25850.07
16:20:18|25850.3
16:20:20|25851.96
16:20:21|25851.99
16:20:22|25853.13
16:20:23|25850.76
16:20:23|25851.76
16:20:24|25850.24
16:20:25|25847.97
16:20:27|25846.84
16:20:28|25849.01
16:20:29|25847.07
16:20:31|25847.01
16:20:32|25846.24
16:20:33|25847.01
16:20:34|25845.65
16:20:35|25847.29
16:20:35|25846.66
16:20:36|25846.01
16:20:37|25846.
16:20:38|25846.
16:20:40|25846.15
16:20:41|25848.
16:20:42|25846.6
16:20:42|25847.86
16:20:44|25847.54
16:20:45|25848.
16:20:46|25855.81
16:20:47|25855.83
16:20:48|25855.85
16:20:49|25854.92
16:20:49|25854.76
16:20:51|25854.79
16:20:52|25854.9
16:20:53|25855.83
16:20:54|25854.73
16:20:55|25854.73
16:20:56|25849.61
16:20:56|25845.84
16:20:58|25847.29
16:20:59|25847.75
16:21:00|25847.42
16:21:01|25850.27
16:21:02|25849.1
16:21:03|25848.01
16:21:04|25847.27
16:21:05|25847.93
16:21:06|25846.95
16:21:06|25847.42
16:21:07|25849.4
16:21:08|25846.86
16:21:10|25847.34
16:21:10|25848.4
16:21:12|25848.61
16:21:13|25849.88
16:21:13|25854.91
16:21:15|25853.35
16:21:16|25854.94
16:21:16|25854.97
16:21:18|25855.04
16:21:19|25855.68
16:21:20|25853.83
16:21:21|25854.46
16:21:22|25858.
16:21:22|25856.8
16:21:24|25854.53
16:21:25|25855.62
16:21:25|25856.14
16:21:27|25855.79
16:21:28|25855.57
16:21:30|25854.74
16:21:30|25853.84
16:21:31|25851.42
16:21:33|25849.05
16:21:34|25849.57
16:21:35|25849.42
16:21:36|25850.88
16:21:37|25849.8
16:21:38|25849.53
16:21:39|25850.03
16:21:40|25849.47
16:21:41|25849.47
16:21:41|25849.59
16:21:42|25850.68
16:21:44|25851.27
16:21:45|25850.83
16:21:46|25850.23
16:21:47|25848.81
16:21:47|25849.07
16:21:48|25850.11
16:21:50|25850.2
16:21:50|25849.22
16:21:52|25849.16
16:21:53|25849.19
16:21:54|25849.8
16:21:54|25849.87
16:21:56|25849.87
16:21:57|25849.45
16:21:57|25850.71
16:21:58|25851.63
16:22:00|25854.89
16:22:01|25853.75
16:22:02|25852.6
16:22:03|25853.41
16:22:03|25853.12
16:22:04|25854.69
16:22:05|25854.38
16:22:07|25854.
16:22:08|25853.15
16:22:09|25852.45
16:22:10|25853.51
16:22:11|25850.75
16:22:12|25851.16
16:22:12|25851.5
16:22:13|25851.5
16:22:14|25851.5
16:22:16|25852.22
16:22:17|25852.03
16:22:18|25851.62
16:22:19|25855.17
16:22:19|25854.85
16:22:21|25855.55
16:22:21|25856.12
16:22:23|25857.15
16:22:23|25857.76
16:22:25|25856.2
16:22:26|25855.85
16:22:26|25855.78
16:22:27|25855.18
16:22:29|25855.64
16:22:30|25854.24
16:22:31|25851.78
16:22:32|25851.49
16:22:33|25848.43
16:22:34|25846.27
16:22:35|25845.45
16:22:36|25849.64
16:22:37|25848.52
16:22:38|25849.7
16:22:39|25852.81
16:22:40|25850.
16:22:41|25849.49
16:22:42|25848.3
16:22:43|25845.58
16:22:44|25848.46
16:22:45|25847.8
16:22:46|25848.53
16:22:47|25845.
16:22:48|25846.71
16:22:49|25844.09
16:22:50|25844.99
16:22:51|25845.4
16:22:52|25844.93
16:22:53|25844.8
16:22:54|25846.
16:22:55|25846.32
16:22:56|25847.07
16:22:57|25845.14
16:22:58|25844.18
16:22:59|25844.06
16:23:00|25844.09
16:23:01|25844.46
16:23:02|25843.84
16:23:04|25842.4
16:23:04|25842.65
16:23:05|25843.07
16:23:07|25844.03
16:23:07|25845.58
16:23:09|25845.14
16:23:10|25844.81
16:23:11|25844.81
16:23:11|25848.72
16:23:12|25853.63
16:23:13|25850.32
16:23:15|25850.27
16:23:15|25851.85
16:23:17|25851.18
16:23:17|25850.31
16:23:18|25850.7
16:23:19|25850.
16:23:20|25850.97
16:23:21|25850.86
16:23:23|25853.12
16:23:24|25852.
16:23:24|25851.29
16:23:25|25853.28
16:23:26|25853.28
16:23:27|25852.22
16:23:28|25852.
16:23:30|25849.1
16:23:31|25851.41
16:23:32|25851.61
16:23:33|25851.29
16:23:35|25851.17
16:23:35|25851.07
16:23:37|25848.95
16:23:37|25848.95
16:23:39|25849.55
16:23:40|25849.68
16:23:40|25852.97
16:23:41|25852.98
16:23:43|25856.92
16:23:44|25857.03
16:23:45|25855.9
16:23:45|25854.76
16:23:46|25855.45
16:23:47|25854.92
16:23:48|25854.4
16:23:50|25854.4
16:23:50|25856.76
16:23:52|25856.2
16:23:53|25857.37
16:23:54|25857.9
16:23:55|25857.38
16:23:56|25857.4
16:23:57|25857.38
16:23:58|25856.35
16:23:59|25856.38
16:24:00|25854.
16:24:01|25851.45
16:24:02|25852.9
16:24:03|25852.26
16:24:04|25853.59
16:24:05|25850.7
16:24:06|25849.68
16:24:07|25850.63
16:24:08|25851.41
16:24:09|25852.
16:24:10|25853.27
16:24:11|25852.59
16:24:12|25853.99
16:24:13|25857.79
16:24:14|25858.
16:24:15|25857.34
16:24:16|25856.01
16:24:17|25857.12
16:24:18|25857.13
16:24:19|25860.41
16:24:20|25863.63
16:24:21|25865.95
16:24:22|25865.46
16:24:23|25865.83
16:24:24|25865.78
16:24:25|25865.57
16:24:26|25865.57
16:24:27|25865.26
16:24:28|25865.14
16:24:29|25864.01
16:24:30|25865.26
16:24:31|25865.29
16:24:33|25866.91
16:24:33|25866.
16:24:35|25866.74
16:24:35|25865.59
16:24:37|25868.
16:24:38|25867.21
16:24:38|25868.19
16:24:40|25867.73
16:24:41|25868.13
16:24:42|25868.51
16:24:43|25869.9
16:24:44|25868.81
16:24:45|25870.4
16:24:45|25872.41
16:24:47|25872.22
16:24:49|25873.58
16:24:49|25872.4
16:24:50|25874.9
16:24:51|25874.31
16:24:52|25874.01
16:24:53|25874.11
16:24:54|25874.3
16:24:55|25873.88
16:24:56|25874.28
16:24:57|25875.47
16:24:58|25875.52
16:24:59|25874.45
16:25:00|25876.13
16:25:01|25876.83
16:25:02|25877.28
16:25:03|25877.33
16:25:04|25878.22
16:25:05|25878.56
16:25:06|25879.71
16:25:07|25879.16
16:25:08|25880.17
16:25:09|25878.
16:25:10|25878.09
16:25:11|25881.69
16:25:12|25880.46
16:25:13|25880.4
16:25:14|25881.02
16:25:15|25881.92
16:25:16|25881.84
16:25:17|25882.01
16:25:18|25882.06
16:25:19|25882.15
16:25:20|25883.13
16:25:21|25883.66
16:25:22|25882.71
16:25:23|25882.92
16:25:24|25883.8
16:25:25|25884.41
16:25:26|25886.12
16:25:27|25883.96
16:25:28|25886.87
16:25:29|25888.07
16:25:30|25886.96
16:25:32|25889.33
16:25:33|25888.99
16:25:34|25903.16
16:25:35|25902.
16:25:36|25900.22
16:25:37|25900.02
16:25:38|25900.06
16:25:39|25901.62
16:25:41|25899.01
16:25:41|25900.85
16:25:43|25901.84
16:25:43|25903.45
16:25:44|25903.45
16:25:46|25903.37
16:25:47|25900.91
16:25:49|25902.69
16:25:49|25897.55
16:25:50|25893.91
16:25:51|25895.
16:25:52|25892.52
16:25:53|25894.
16:25:54|25894.69
16:25:55|25901.92
16:25:56|25899.46
16:25:57|25898.6
16:25:58|25900.71
16:25:59|25901.05
16:26:00|25906.67
16:26:01|25904.99
16:26:02|25904.77
16:26:03|25904.91
16:26:04|25905.85
16:26:05|25904.41
16:26:06|25905.15
16:26:07|25905.99
16:26:08|25901.76
16:26:09|25902.1
16:26:10|25900.53
16:26:11|25900.23
16:26:12|25900.16
16:26:13|25900.22
16:26:14|25902.69
16:26:16|25903.87
16:26:17|25899.81
16:26:18|25898.81
16:26:19|25898.17
16:26:20|25897.57
16:26:21|25899.67
16:26:23|25899.88
16:26:23|25899.87
16:26:24|25898.32
16:26:25|25898.59
16:26:27|25898.03
16:26:28|25900.2
16:26:29|25900.77
16:26:30|25902.23
16:26:31|25901.22
16:26:32|25901.2
16:26:34|25900.51
16:26:34|25899.93
16:26:35|25900.77
16:26:36|25899.41
16:26:38|25901.2
16:26:39|25901.48
16:26:40|25900.98
16:26:41|25899.74
16:26:41|25900.05
16:26:42|25901.44
16:26:43|25904.
16:26:44|25905.8
16:26:46|25905.75
16:26:46|25905.39
16:26:47|25905.39
16:26:48|25905.4
16:26:50|25912.16
16:26:51|25914.
16:26:51|25912.84
16:26:53|25915.7
16:26:53|25914.95
16:26:55|25912.07
16:26:55|25914.35
16:26:56|25913.04
16:26:58|25914.06
16:26:58|25914.25
16:26:59|25915.
16:27:00|25921.75
16:27:01|25918.92
16:27:02|25919.67
16:27:04|25919.97
16:27:04|25922.38
16:27:06|25921.6
16:27:06|25922.56
16:27:07|25926.11
16:27:08|25926.46
16:27:09|25930.21
16:27:11|25930.24
16:27:11|25926.93
16:27:12|25929.48
16:27:13|25928.1
16:27:14|25930.4
16:27:15|25934.32
16:27:16|25931.24
16:27:17|25931.99
16:27:18|25932.95
16:27:19|25932.26
16:27:21|25938.14
16:27:22|25935.93
16:27:23|25935.95
16:27:23|25937.89
16:27:24|25938.05
16:27:25|25942.31
16:27:27|25939.48
16:27:27|25944.01
16:27:28|25944.24
16:27:29|25945.88
16:27:30|25950.
16:27:32|25948.81
16:27:32|25950.01
16:27:33|25952.07
16:27:35|25947.37
16:27:36|25941.
16:27:37|25946.34
16:27:38|25946.06
16:27:39|25947.83
16:27:40|25949.99
16:27:41|25949.4
16:27:42|25945.99
16:27:43|25946.78
16:27:44|25946.1
16:27:45|25948.99
16:27:46|25945.96
16:27:47|25944.71
16:27:48|25941.73
16:27:49|25947.06
16:27:50|25952.7
16:27:51|25950.75
16:27:52|25950.9
16:27:53|25947.57
16:27:54|25951.06
16:27:55|25952.72
16:27:56|25954.74
16:27:57|25952.98
16:27:58|25950.01
16:27:59|25950.59
16:28:00|25951.73
16:28:01|25952.44
16:28:02|25949.3
16:28:03|25946.22
16:28:04|25954.24
16:28:05|25956.4
16:28:06|25962.09
16:28:07|25970.53
16:28:08|25962.74
16:28:09|25967.24
16:28:10|25967.64
16:28:11|25965.8
16:28:12|25968.38
16:28:13|25966.11
16:28:14|25964.01
16:28:15|25966.14
16:28:16|25955.24
16:28:17|25956.58
16:28:18|25956.84
16:28:19|25958.21
16:28:20|25961.15
16:28:21|25960.9
16:28:22|25956.71
16:28:23|25956.81
16:28:24|25957.91
16:28:25|25958.98
16:28:26|25958.24
16:28:27|25957.33
16:28:28|25956.76
16:28:29|25957.41
16:28:30|25956.1
16:28:31|25954.93
16:28:32|25956.6
16:28:33|25956.02
16:28:35|25957.5
16:28:35|25957.49
16:28:37|25951.33
16:28:37|25952.02
16:28:39|25951.28
16:28:40|25948.51
16:28:40|25944.25
16:28:42|25943.46
16:28:42|25944.75
16:28:44|25943.74
16:28:44|25941.14
16:28:46|25944.08
16:28:46|25943.25
16:28:47|25944.2
16:28:49|25946.
16:28:50|25947.43
16:28:51|25952.07
16:28:51|25952.
16:28:52|25953.22
16:28:53|25949.98
16:28:54|25950.51
16:28:56|25949.75
16:28:57|25950.87
16:28:58|25958.02
16:28:59|25957.62
16:29:00|25962.45
16:29:01|25961.87
16:29:02|25963.84
16:29:03|25959.84
16:29:04|25958.94
16:29:04|25960.02
16:29:06|25965.76
16:29:07|25964.
16:29:07|25964.76
16:29:08|25966.
16:29:10|25966.89
16:29:10|25965.51
16:29:12|25966.3
16:29:13|25958.67
16:29:14|25960.01
16:29:14|25961.27
16:29:16|25960.
16:29:16|25955.42
16:29:18|25963.84
16:29:18|25963.09
16:29:20|25967.37
16:29:21|25962.43
16:29:22|25960.91
16:29:23|25960.
16:29:23|25958.73
16:29:24|25963.29
16:29:25|25963.03
16:29:27|25964.
16:29:28|25962.9
16:29:28|25963.82
16:29:30|25962.15
16:29:31|25958.33
16:29:32|25951.43
16:29:33|25950.15
16:29:34|25950.3
16:29:34|25951.2
16:29:36|25948.91
16:29:37|25949.53
16:29:38|25948.7
16:29:40|25949.01
16:29:40|25949.84
16:29:41|25948.63
16:29:42|25948.83
16:29:43|25948.08
16:29:44|25947.61
16:29:45|25948.93
16:29:46|25948.
16:29:47|25949.42
16:29:48|25949.17
16:29:49|25948.06
16:29:50|25946.9
16:29:51|25948.1
16:29:53|25948.1
16:29:53|25948.04
16:29:54|25948.59
16:29:55|25946.99
16:29:56|25947.75
16:29:58|25947.3
16:29:58|25948.04
16:29:59|25947.
16:30:00|25946.
16:30:01|25945.38
16:30:02|25947.24
16:30:03|25947.23
16:30:04|25958.05
16:30:05|25956.82
16:30:06|25959.75
16:30:07|25960.23
16:30:08|25961.28
16:30:09|25959.83
16:30:10|25958.03
16:30:11|25958.95
16:30:12|25959.83
16:30:13|25959.84
16:30:14|25961.81
16:30:15|25959.75
16:30:16|25959.62
16:30:17|25956.56
16:30:18|25953.89
16:30:19|25954.
16:30:20|25960.
16:30:21|25958.75
16:30:22|25960.
16:30:23|25960.54
16:30:24|25960.99
16:30:25|25961.79
16:30:26|25964.11
16:30:27|25966.
16:30:28|25963.99
16:30:29|25965.
16:30:30|25964.53
16:30:31|25965.84
16:30:32|25966.11
16:30:33|25966.01
16:30:34|25966.82
16:30:35|25969.99
16:30:37|25964.
16:30:37|25966.46
16:30:38|25966.
16:30:40|25964.01
16:30:41|25963.
16:30:42|25965.38
16:30:43|25965.25
16:30:44|25967.39
16:30:45|25967.73
16:30:46|25967.99
16:30:47|25963.99
16:30:48|25959.29
16:30:49|25964.
16:30:50|25966.
16:30:51|25964.59
16:30:52|25962.45
16:30:53|25968.01
16:30:54|25967.56
16:30:55|25972.05
16:30:56|25972.
16:30:57|25972.22
16:30:58|25975.45
16:30:59|25976.83
16:31:00|25975.64
16:31:01|25977.15
16:31:02|25971.24
16:31:03|25971.96
16:31:04|25969.55
16:31:05|25967.82
16:31:07|25962.
16:31:07|25964.
16:31:08|25963.36
16:31:09|25962.1
16:31:10|25963.54
16:31:11|25962.2
16:31:12|25963.59
16:31:13|25957.96
16:31:14|25957.32
16:31:15|25956.68
16:31:16|25955.48
16:31:17|25953.51
16:31:18|25949.97
16:31:19|25950.14
16:31:20|25951.61
16:31:21|25949.65
16:31:22|25950.17
16:31:23|25950.03
16:31:24|25950.01
16:31:25|25950.78
16:31:26|25950.66
16:31:27|25952.
16:31:28|25949.43
16:31:29|25950.98
16:31:30|25949.77
16:31:31|25949.41
16:31:32|25948.
16:31:33|25947.04
16:31:34|25946.16
16:31:35|25947.83
16:31:36|25947.09
16:31:38|25946.52
16:31:39|25946.2
16:31:40|25946.83
16:31:41|25946.44
16:31:42|25946.83
16:31:43|25946.73
16:31:44|25945.25
16:31:45|25945.95
16:31:46|25943.91
16:31:46|25943.16
16:31:48|25943.2
16:31:49|25942.77
16:31:49|25943.29
16:31:51|25945.
16:31:52|25947.07
16:31:53|25944.42
16:31:54|25945.34
16:31:55|25944.99
16:31:56|25942.46
16:31:57|25944.22
16:31:58|25941.25
16:31:59|25940.07
16:32:00|25939.98
16:32:01|25937.91
16:32:02|25938.53
16:32:03|25930.81
16:32:04|25933.11
16:32:05|25932.32
16:32:06|25934.27
16:32:07|25934.98
16:32:08|25931.86
16:32:09|25927.01
16:32:10|25937.98
16:32:11|25938.04
16:32:12|25940.91
16:32:13|25944.97
16:32:14|25944.84
16:32:15|25945.11
16:32:16|25946.83
16:32:17|25945.11
16:32:18|25946.02
16:32:19|25946.77
16:32:20|25945.03
16:32:21|25944.49
16:32:22|25948.
16:32:23|25945.
16:32:24|25944.19
16:32:25|25939.87
16:32:26|25939.84
16:32:27|25941.5
16:32:28|25940.34
16:32:29|25940.48
16:32:30|25947.15
16:32:31|25947.18
16:32:32|25947.96
16:32:33|25946.3
16:32:34|25951.58
16:32:35|25953.42
16:32:36|25951.3
16:32:37|25951.39
16:32:38|25950.32
16:32:40|25954.31
16:32:41|25958.01
16:32:42|25959.04
16:32:43|25958.59
16:32:44|25956.3
16:32:45|25955.93
16:32:45|25953.04
16:32:47|25954.05
16:32:48|25952.41
16:32:49|25953.76
16:32:49|25958.37
16:32:51|25959.16
16:32:51|25959.45
16:32:53|25962.
16:32:54|25962.35
16:32:55|25961.09
16:32:56|25961.68
16:32:57|25960.09
16:32:58|25962.98
16:32:59|25967.68
16:33:00|25967.3
16:33:01|25968.51
16:33:02|25961.78
16:33:03|25963.4
16:33:04|25961.71
16:33:05|25956.1
16:33:06|25958.93
16:33:07|25959.53
16:33:08|25958.88
16:33:09|25960.86
16:33:10|25961.39
16:33:11|25960.81
16:33:12|25960.66
16:33:13|25965.12
16:33:14|25965.42
16:33:15|25964.61
16:33:16|25963.35
16:33:17|25960.
16:33:18|25964.26
16:33:19|25967.39
16:33:20|25968.85
16:33:21|25974.
16:33:22|25974.
16:33:23|25996.
16:33:24|25998.05
16:33:25|25995.58
16:33:26|26002.63
16:33:27|25999.99
16:33:28|25993.8
16:33:29|25987.8
16:33:30|25989.07
16:33:31|25989.51
16:33:32|25991.28
16:33:33|25990.39
16:33:34|25990.22
16:33:35|25992.18
16:33:36|25994.05
16:33:37|25996.68
16:33:38|25998.
16:33:39|25996.64
16:33:41|25991.8
16:33:42|25990.98
16:33:43|25991.96
16:33:44|25994.19
16:33:45|25995.67
16:33:46|25993.8
16:33:47|25988.09
16:33:48|25988.01
16:33:49|25987.34
16:33:50|25989.01
16:33:51|25985.7
16:33:52|25987.6
16:33:53|25988.
16:33:54|25989.61
16:33:55|25989.61
16:33:56|25992.27
16:33:57|25990.54
16:33:58|25999.97
16:33:59|25997.51
16:34:00|25998.19
16:34:01|25993.67
16:34:02|26001.46
16:34:03|25998.77
16:34:04|25998.06
16:34:05|25997.74
16:34:06|25998.18
16:34:07|25999.61
16:34:08|25997.97
16:34:09|25999.53
16:34:10|25994.
16:34:11|25995.64
16:34:12|25996.3
16:34:13|25988.64
16:34:14|25986.01
16:34:15|25986.56
16:34:16|25985.36
16:34:17|25985.46
16:34:18|25986.31
16:34:20|25986.
16:34:20|25982.86
16:34:21|25984.
16:34:22|25980.4
16:34:23|25979.02
16:34:24|25982.54
16:34:25|25982.76
16:34:26|25977.69
16:34:27|25977.77
16:34:28|25979.
16:34:29|25978.18
16:34:30|25975.95
16:34:31|25976.03
16:34:32|25969.36
16:34:33|25969.12
16:34:34|25969.13
16:34:35|25968.97
16:34:36|25971.48
16:34:37|25974.13
16:34:38|25972.77
16:34:39|25972.15
16:34:40|25972.
16:34:42|25973.29
16:34:43|25978.12
16:34:44|25978.88
16:34:44|25972.89
16:34:46|25971.96
16:34:46|25967.99
16:34:47|25966.74
16:34:49|25969.66
16:34:49|25967.75
16:34:51|25967.1
16:34:52|25968.98
16:34:53|25967.21
16:34:54|25967.52
16:34:55|25967.68
16:34:56|25969.08
16:34:57|25969.84
16:34:58|25968.77
16:34:59|25970.41
16:35:00|25970.01
16:35:01|25968.
16:35:02|25966.44
16:35:03|25966.27
16:35:04|25967.2
16:35:05|25966.58
16:35:06|25967.58
16:35:08|25967.27
16:35:08|25967.27
16:35:09|25966.19
16:35:10|25968.55
16:35:11|25965.02
16:35:12|25965.14
16:35:13|25963.36
16:35:14|25962.
16:35:15|25960.83
16:35:16|25959.4
16:35:17|25957.6
16:35:18|25957.5
16:35:19|25958.38
16:35:20|25956.94
16:35:21|25957.64
16:35:22|25954.87
16:35:23|25957.28
16:35:24|25957.46
16:35:25|25954.5
16:35:26|25974.2
16:35:27|25973.44
16:35:28|25972.54
16:35:29|25973.77
16:35:30|25972.02
16:35:31|25971.51
16:35:32|25972.59
16:35:34|25969.86
16:35:34|25967.96
16:35:35|25967.56
16:35:36|25966.33
16:35:37|25964.61
16:35:38|25964.21
16:35:39|25964.93
16:35:40|25965.95
16:35:41|25963.98
16:35:42|25965.22
16:35:44|25960.92
16:35:45|25960.1
16:35:46|25958.83
16:35:47|25957.84
16:35:48|25949.83
16:35:49|25953.36
16:35:50|25951.62
16:35:51|25956.01
16:35:52|25957.46
16:35:53|25958.35
16:35:54|25956.61
16:35:55|25957.8
16:35:56|25956.53
16:35:56|25957.15
16:35:58|25954.15
16:35:59|25954.11
16:36:00|25951.52
16:36:01|25951.45
16:36:02|25955.
16:36:03|25953.48
16:36:04|25952.18
16:36:05|25951.13
16:36:06|25950.26
16:36:07|25950.26
16:36:08|25948.52
16:36:09|25948.6
16:36:10|25948.4
16:36:11|25944.91
16:36:12|25946.15
16:36:14|25943.38
16:36:14|25943.93
16:36:15|25943.95
16:36:16|25942.84
16:36:17|25943.46
16:36:18|25948.02
16:36:19|25950.93
16:36:20|25952.65
16:36:21|25949.9
16:36:22|25950.09
16:36:23|25948.08
16:36:24|25946.22
16:36:25|25944.66
16:36:26|25943.19
16:36:27|25944.21
16:36:28|25942.5
16:36:29|25938.
16:36:30|25936.03
16:36:31|25937.12
16:36:32|25939.01
16:36:33|25939.62
16:36:34|25938.1
16:36:35|25936.
16:36:36|25935.05
16:36:37|25935.7
16:36:38|25934.93
16:36:39|25936.47
16:36:40|25935.39
16:36:41|25936.27
16:36:43|25935.85
16:36:44|25932.46
16:36:45|25932.23
16:36:46|25931.94
16:36:47|25931.46
16:36:48|25933.99
16:36:49|25934.55
16:36:50|25935.44
16:36:51|25934.85
16:36:52|25937.42
16:36:53|25936.04
16:36:54|25935.16
16:36:55|25936.26
16:36:56|25934.16
16:36:57|25934.97
16:36:58|25934.97
16:36:59|25936.48
16:37:00|25936.03
16:37:01|25934.45
16:37:02|25927.99
16:37:03|25925.35
16:37:04|25926.5
16:37:05|25926.92
16:37:06|25925.83
16:37:07|25924.52
16:37:08|25923.98
16:37:09|25922.11
16:37:10|25921.56
16:37:11|25921.61
16:37:12|25921.97
16:37:13|25923.4
16:37:14|25924.45
16:37:15|25925.97
16:37:16|25922.91
16:37:17|25924.26
16:37:18|25923.01
16:37:19|25922.6
16:37:20|25922.77
16:37:21|25924.01
16:37:22|25924.99
16:37:23|25923.35
16:37:24|25923.2
16:37:25|25922.
16:37:26|25921.36
16:37:28|25918.03
16:37:28|25916.21
16:37:29|25919.53
16:37:30|25917.59
16:37:31|25916.38
16:37:32|25916.95
16:37:33|25916.4
16:37:34|25917.25
16:37:36|25916.37
16:37:37|25922.
16:37:38|25918.73
16:37:38|25918.34
16:37:39|25920.83
16:37:40|25922.06
16:37:42|25921.55
16:37:43|25921.06
16:37:44|25920.4
16:37:45|25920.4
16:37:46|25922.18
16:37:48|25924.41
16:37:49|25921.35
16:37:49|25922.26
16:37:50|25922.
16:37:51|25922.2
16:37:52|25924.
16:37:53|25923.58
16:37:55|25923.18
16:37:55|25922.07
16:37:57|25924.
16:37:58|25921.01
16:37:59|25919.37
16:37:59|25921.03
16:38:01|25921.21
16:38:01|25921.93
16:38:03|25920.67
16:38:04|25921.13
16:38:05|25919.52
16:38:05|25920.34
16:38:06|25919.2
16:38:07|25922.01
16:38:08|25919.37
16:38:10|25919.63
16:38:11|25918.
16:38:11|25919.19
16:38:13|25918.61
16:38:14|25918.17
16:38:14|25918.78
16:38:16|25919.55
16:38:16|25911.46
16:38:18|25919.92
16:38:19|25919.98
16:38:20|25922.38
16:38:21|25922.
16:38:22|25920.3
16:38:22|25923.28
16:38:24|25924.99
16:38:25|25925.02
16:38:25|25924.29
16:38:26|25925.42
16:38:28|25924.53
16:38:29|25923.27
16:38:29|25922.8
16:38:31|25925.45
16:38:32|25924.35
16:38:33|25926.14
16:38:34|25928.32
16:38:34|25934.24
16:38:36|25933.62
16:38:37|25933.
16:38:38|25931.34
16:38:38|25932.1
16:38:39|25933.38
16:38:40|25932.3
16:38:41|25929.08
16:38:43|25930.62
16:38:44|25932.19
16:38:45|25931.03
16:38:46|25930.77
16:38:48|25930.96
16:38:48|25932.29
16:38:50|25931.33
16:38:51|25930.89
16:38:52|25927.08
16:38:53|25927.71
16:38:54|25927.71
16:38:55|25929.62
16:38:56|25929.34
16:38:57|25929.34
16:38:58|25928.
16:38:59|25928.2
16:39:00|25926.98
16:39:01|25927.2
16:39:02|25928.03
16:39:03|25928.06
16:39:04|25928.08
16:39:05|25933.42
16:39:06|25933.17
16:39:07|25933.12
16:39:08|25929.6
16:39:09|25928.2
16:39:10|25928.7
16:39:11|25927.72
16:39:12|25922.53
16:39:13|25919.05
16:39:14|25921.34
16:39:15|25920.84
16:39:16|25922.02
16:39:17|25922.27
16:39:18|25921.27
16:39:19|25921.43
16:39:20|25921.28
16:39:21|25921.28
16:39:22|25920.98
16:39:23|25920.45
16:39:24|25922.21
16:39:25|25921.74
16:39:26|25922.
16:39:27|25923.5
16:39:28|25925.1
16:39:29|25925.33
16:39:30|25924.62
16:39:31|25921.91
16:39:32|25917.14
16:39:33|25919.08
16:39:35|25916.7
16:39:35|25916.7
16:39:36|25916.7
16:39:37|25918.62
16:39:38|25923.18
16:39:39|25922.11
16:39:40|25919.37
16:39:41|25918.53
16:39:42|25919.58
16:39:43|25918.5
16:39:44|25919.07
16:39:45|25922.07
16:39:47|25917.42
16:39:48|25917.45
16:39:49|25918.9
16:39:49|25916.8
16:39:51|25918.11
16:39:52|25917.99
16:39:53|25920.06
16:39:54|25921.69
16:39:55|25920.37
16:39:56|25919.46
16:39:57|25917.43
16:39:58|25916.96
16:39:59|25916.99
16:40:00|25916.8
16:40:01|25920.05
16:40:02|25921.17
16:40:03|25921.61
16:40:04|25918.2
16:40:06|25921.59
16:40:06|25921.06
16:40:07|25922.36
16:40:08|25923.57
16:40:09|25923.96
16:40:10|25922.98
16:40:11|25922.
16:40:12|25922.23
16:40:13|25923.12
16:40:14|25923.89
16:40:15|25922.73
16:40:16|25923.41
16:40:17|25921.91
16:40:18|25921.
16:40:19|25921.84
16:40:20|25921.27
16:40:21|25920.75
16:40:22|25920.41
16:40:23|25920.67
16:40:24|25920.69
16:40:25|25921.87
16:40:26|25921.26
16:40:27|25920.4
16:40:28|25920.4
16:40:29|25921.
16:40:30|25912.
16:40:31|25910.
16:40:32|25908.83
16:40:33|25910.
16:40:34|25908.88
16:40:35|25907.41
16:40:36|25904.03
16:40:37|25903.99
16:40:38|25903.67
16:40:39|25903.21
16:40:40|25905.44
16:40:41|25903.93
16:40:42|25901.35
16:40:43|25904.06
16:40:44|25910.42
16:40:45|25910.
16:40:46|25909.96
16:40:48|25908.54
16:40:49|25911.47
16:40:50|25911.88
16:40:52|25915.39
16:40:53|25913.95
16:40:54|25913.64
16:40:55|25912.49
16:40:56|25912.58
16:40:57|25911.49
16:40:58|25907.8
16:40:59|25906.88
16:41:00|25905.79
16:41:01|25906.27
16:41:02|25902.77
16:41:03|25901.71
16:41:04|25901.35
16:41:05|25899.35
16:41:06|25900.
16:41:07|25900.29
16:41:08|25898.21
16:41:09|25896.44
16:41:10|25893.66
16:41:11|25895.23
16:41:12|25896.01
16:41:13|25898.62
16:41:14|25899.45
16:41:15|25903.54
16:41:16|25901.96
16:41:17|25900.
16:41:18|25901.77
16:41:19|25901.9
16:41:20|25902.51
16:41:21|25901.96
16:41:22|25901.97
16:41:23|25905.23
16:41:24|25903.63
16:41:25|25902.8
16:41:26|25902.31
16:41:27|25903.35
16:41:28|25904.
16:41:29|25904.02
16:41:30|25903.91
16:41:31|25904.02
16:41:32|25903.85
16:41:33|25902.26
16:41:34|25896.61
16:41:35|25896.76
16:41:36|25896.43
16:41:37|25896.4
16:41:38|25894.98
16:41:39|25895.33
16:41:40|25892.71
16:41:41|25894.04
16:41:42|25893.95
16:41:43|25894.97
16:41:44|25895.01
16:41:45|25894.15
16:41:46|25893.43
16:41:47|25894.38
16:41:49|25896.02
16:41:49|25895.13
16:41:51|25893.89
16:41:52|25893.69
16:41:53|25889.8
16:41:53|25890.81
16:41:55|25891.89
16:41:56|25891.58
16:41:57|25892.01
16:41:58|25891.62
16:41:58|25894.08
16:42:00|25893.84
16:42:00|25895.17
16:42:02|25898.06
16:42:03|25895.1
16:42:04|25890.78
16:42:05|25887.96
16:42:06|25886.49
16:42:07|25890.01
16:42:08|25887.52
16:42:09|25887.41
16:42:09|25888.58
16:42:11|25886.
16:42:12|25882.44
16:42:13|25883.63
16:42:14|25881.92
16:42:15|25880.
16:42:16|25885.09
16:42:16|25880.41
16:42:18|25881.08
16:42:19|25878.64
16:42:20|25878.22
16:42:21|25876.83
16:42:22|25875.49
16:42:23|25878.12
16:42:24|25884.05
16:42:25|25882.55
16:42:26|25883.12
16:42:27|25883.51
16:42:28|25885.97
16:42:28|25886.01
16:42:29|25886.14
16:42:31|25886.
16:42:32|25880.68
16:42:32|25881.96
16:42:33|25879.84
16:42:35|25876.76
16:42:36|25879.08
16:42:36|25876.36
16:42:38|25877.39
16:42:39|25877.63
16:42:39|25882.03
16:42:41|25882.53
16:42:42|25885.6
16:42:42|25882.13
16:42:43|25884.42
16:42:45|25892.06
16:42:45|25888.
16:42:47|25888.91
16:42:47|25891.32
16:42:49|25889.64
16:42:50|25890.68
16:42:51|25889.56
16:42:52|25889.64
16:42:53|25889.72
16:42:54|25892.
16:42:55|25889.52
16:42:57|25887.99
16:42:58|25888.
16:42:59|25888.66
16:42:59|25890.42
16:43:01|25889.86
16:43:01|25889.08
16:43:02|25882.07
16:43:04|25881.61
16:43:05|25886.02
16:43:05|25886.17
16:43:07|25887.38
16:43:07|25888.6
16:43:09|25891.26
16:43:10|25891.6
16:43:10|25886.85
16:43:11|25883.2
16:43:12|25882.32
16:43:13|25883.9
16:43:14|25885.26
16:43:16|25885.54
16:43:16|25889.52
16:43:17|25889.46
16:43:18|25889.49
16:43:20|25887.33
16:43:20|25888.46
16:43:21|25890.66
16:43:23|25889.95
16:43:24|25890.44
16:43:24|25894.1
16:43:25|25891.75
16:43:27|25892.35
16:43:27|25893.01
16:43:28|25892.86
16:43:30|25896.72
16:43:30|25897.82
16:43:32|25898.
16:43:33|25898.27
16:43:33|25898.51
16:43:34|25898.51
16:43:35|25900.94
16:43:36|25902.76
16:43:37|25898.9
16:43:38|25894.5
16:43:39|25896.57
16:43:40|25896.68
16:43:41|25899.24
16:43:43|25898.2
16:43:44|25898.18
16:43:44|25896.4
16:43:45|25898.06
16:43:46|25897.32
16:43:47|25897.29
16:43:49|25889.91
16:43:50|25888.74
16:43:51|25888.16
16:43:52|25888.92
16:43:53|25889.06
16:43:54|25889.8
16:43:55|25890.86
16:43:56|25890.86
16:43:57|25890.23
16:43:58|25885.6
16:43:59|25886.26
16:44:00|25886.68
16:44:01|25885.79
16:44:02|25881.83
16:44:03|25882.14
16:44:04|25884.
16:44:05|25886.91
16:44:06|25886.99
16:44:07|25887.64
16:44:08|25886.87
16:44:09|25883.38
16:44:10|25880.12
16:44:11|25877.28
16:44:12|25878.8
16:44:13|25881.24
16:44:14|25878.67
16:44:15|25879.04
16:44:16|25875.78
16:44:17|25873.26
16:44:18|25873.75
16:44:19|25872.68
16:44:20|25872.7
16:44:21|25876.
16:44:22|25873.14
16:44:23|25876.07
16:44:24|25874.04
16:44:25|25874.54
16:44:26|25877.67
16:44:27|25873.03
16:44:28|25875.28
16:44:29|25875.18
16:44:30|25875.06
16:44:31|25874.6
16:44:32|25875.14
16:44:33|25878.95
16:44:34|25875.67
16:44:35|25871.64
16:44:36|25870.
16:44:37|25871.5
16:44:38|25870.
16:44:39|25871.2
16:44:40|25869.85
16:44:41|25872.44
16:44:42|25872.
16:44:43|25872.02
16:44:44|25873.02
16:44:45|25873.01
16:44:46|25872.96
16:44:47|25873.32
16:44:48|25872.3
16:44:49|25869.69
16:44:51|25871.01
16:44:51|25873.02
16:44:53|25873.94
16:44:54|25873.1
16:44:55|25873.5
16:44:56|25873.86
16:44:57|25874.7
16:44:58|25877.25
16:44:59|25876.64
16:45:00|25877.26
16:45:01|25876.77
16:45:02|25880.16
16:45:03|25881.01
16:45:04|25882.37
16:45:05|25875.03
16:45:06|25873.97
16:45:07|25869.95
16:45:08|25868.97
16:45:09|25872.42
16:45:10|25870.
16:45:11|25870.7
16:45:12|25871.18
16:45:13|25871.8
16:45:14|25871.72
16:45:15|25869.19
16:45:16|25867.47
16:45:17|25867.87
16:45:18|25867.15
16:45:19|25866.57
16:45:20|25865.31
16:45:21|25862.2
16:45:22|25862.34
16:45:23|25863.5
16:45:24|25870.
16:45:25|25868.04
16:45:26|25867.99
16:45:27|25865.52
16:45:28|25864.13
16:45:29|25866.49
16:45:30|25862.36
16:45:31|25861.82
16:45:32|25858.
16:45:33|25857.15
16:45:34|25853.99
16:45:35|25856.
16:45:36|25855.99
16:45:37|25854.35
16:45:38|25847.24
16:45:39|25848.01
16:45:40|25854.45
16:45:41|25853.77
16:45:42|25856.02
16:45:43|25857.
16:45:44|25857.53
16:45:45|25858.25
16:45:46|25860.61
16:45:47|25861.29
16:45:48|25859.25
16:45:49|25862.
16:45:51|25858.45
16:45:52|25855.34
16:45:53|25855.58
16:45:54|25858.28
16:45:54|25861.36
16:45:56|25860.
16:45:57|25862.02
16:45:57|25862.03
16:45:59|25858.96
16:45:59|25859.65
16:46:01|25859.48
16:46:01|25858.01
16:46:03|25862.24
16:46:04|25858.91
16:46:05|25855.05
16:46:05|25852.26
16:46:07|25858.
16:46:07|25858.91
16:46:08|25857.87
16:46:10|25854.79
16:46:10|25858.79
16:46:12|25860.79
16:46:13|25861.81
16:46:14|25858.04
16:46:15|25856.65
16:46:15|25861.45
16:46:17|25861.12
16:46:18|25864.36
16:46:19|25861.31
16:46:19|25865.98
16:46:21|25863.52
16:46:22|25862.
16:46:23|25864.92
16:46:23|25863.36
16:46:25|25862.82
16:46:25|25863.69
16:46:26|25865.5
16:46:27|25870.01
16:46:29|25870.75
16:46:30|25871.
16:46:30|25870.09
16:46:32|25870.69
16:46:33|25870.7
16:46:34|25872.03
16:46:35|25875.9
16:46:36|25872.
16:46:37|25871.99
16:46:38|25871.14
16:46:38|25872.
16:46:40|25865.71
16:46:40|25865.
16:46:42|25866.23
16:46:43|25865.26
16:46:44|25865.71
16:46:45|25863.64
16:46:45|25866.
16:46:47|25865.83
16:46:48|25865.84
16:46:48|25868.98
16:46:50|25869.3
16:46:50|25866.85
16:46:52|25872.05
16:46:54|25868.14
16:46:54|25865.2
16:46:55|25863.84
16:46:56|25863.97
16:46:57|25859.7
16:46:59|25858.58
16:46:59|25859.7
16:47:01|25859.19
16:47:02|25856.64
16:47:03|25862.19
16:47:04|25862.45
16:47:05|25864.88
16:47:06|25864.59
16:47:07|25864.38
16:47:07|25861.99
16:47:09|25859.72
16:47:10|25860.
16:47:10|25860.73
16:47:12|25861.
16:47:13|25862.72
16:47:14|25862.99
16:47:15|25862.2
16:47:16|25868.
16:47:17|25869.96
16:47:18|25871.62
16:47:19|25868.01
16:47:20|25871.15
16:47:21|25872.01
16:47:22|25872.18
16:47:23|25872.56
16:47:23|25874.94
16:47:25|25874.03
16:47:25|25873.77
16:47:26|25874.31
16:47:27|25874.
16:47:29|25872.99
16:47:30|25873.91
16:47:30|25874.09
16:47:32|25874.48
16:47:32|25872.2
16:47:34|25873.02
16:47:35|25872.45
16:47:36|25874.33
16:47:37|25874.37
16:47:37|25876.32
16:47:39|25874.65
16:47:40|25874.69
16:47:41|25874.58
16:47:42|25873.33
16:47:43|25874.19
16:47:44|25873.99
16:47:45|25874.8
16:47:45|25873.78
16:47:46|25875.01
16:47:47|25874.3
16:47:49|25874.3
16:47:50|25875.15
16:47:51|25870.86
16:47:51|25871.74
16:47:53|25866.08
16:47:55|25867.37
16:47:56|25868.51
16:47:56|25870.6
16:47:58|25871.73
16:47:59|25876.03
16:48:00|25877.47
16:48:01|25878.73
16:48:02|25880.
16:48:03|25883.1
16:48:04|25881.79
16:48:05|25890.01
16:48:06|25885.98
16:48:07|25885.44
16:48:08|25885.64
16:48:09|25885.92
16:48:10|25887.94
16:48:11|25886.49
16:48:12|25888.13
16:48:13|25887.99
16:48:14|25886.77
16:48:15|25886.5
16:48:16|25887.59
16:48:17|25888.14
16:48:19|25888.18
16:48:19|25889.26
16:48:20|25889.22
16:48:21|25888.2
16:48:22|25891.37
16:48:23|25891.76
16:48:24|25890.88
16:48:25|25891.77
16:48:26|25893.08
16:48:27|25893.49
16:48:28|25895.99
16:48:29|25897.23
16:48:30|25896.32
16:48:32|25896.47
16:48:32|25892.69
16:48:34|25891.74
16:48:34|25892.68
16:48:36|25891.18
16:48:36|25891.19
16:48:37|25890.52
16:48:39|25890.
16:48:39|25886.98
16:48:40|25888.79
16:48:42|25885.38
16:48:42|25885.12
16:48:44|25887.88
16:48:44|25886.33
16:48:45|25888.82
16:48:46|25888.4
16:48:47|25888.61
16:48:48|25888.66
16:48:49|25886.81
16:48:50|25889.21
16:48:52|25892.01
16:48:52|25892.79
16:48:54|25895.42
16:48:55|25898.7
16:48:57|25898.
16:48:58|25897.8
16:48:59|25896.13
16:49:00|25897.18
16:49:01|25896.08
16:49:02|25896.33
16:49:03|25896.11
16:49:04|25898.
16:49:05|25899.42
16:49:06|25899.5
16:49:07|25901.31
16:49:07|25900.83
16:49:09|25900.83
16:49:10|25900.58
16:49:11|25900.71
16:49:12|25902.36
16:49:13|25902.
16:49:14|25902.36
16:49:15|25901.79
16:49:16|25901.99
16:49:17|25899.59
16:49:18|25899.4
16:49:19|25900.96
16:49:20|25901.
16:49:22|25901.82
16:49:22|25900.5
16:49:23|25900.06
16:49:24|25898.95
16:49:25|25900.25
16:49:26|25898.
16:49:27|25897.99
16:49:28|25892.05
16:49:29|25894.41
16:49:30|25892.24
16:49:31|25893.35
16:49:32|25892.37
16:49:33|25893.04
16:49:34|25894.64
16:49:35|25893.25
16:49:36|25892.5
16:49:37|25887.47
16:49:38|25889.8
16:49:39|25890.4
16:49:40|25889.99
16:49:41|25891.54
16:49:42|25890.42
16:49:43|25890.67
16:49:44|25892.
16:49:45|25888.1
16:49:46|25889.8
16:49:47|25889.11
16:49:48|25888.6
16:49:49|25888.02
16:49:50|25890.
16:49:51|25892.56
16:49:52|25893.79
16:49:53|25894.2
16:49:55|25893.61
16:49:56|25897.06
16:49:57|25894.93
16:49:58|25892.97
16:49:59|25891.31
16:50:00|25891.47
16:50:01|25890.9
16:50:01|25886.98
16:50:03|25887.63
16:50:04|25889.21
16:50:05|25889.77
16:50:06|25890.3
16:50:07|25890.89
16:50:08|25891.42
16:50:09|25891.45
16:50:10|25889.96
16:50:11|25890.3
16:50:12|25890.09
16:50:13|25892.
16:50:14|25888.65
16:50:15|25889.25
16:50:16|25890.07
16:50:17|25889.81
16:50:18|25888.82
16:50:19|25890.13
16:50:20|25890.35
16:50:22|25893.94
16:50:22|25893.82
16:50:23|25892.48
16:50:24|25894.62
16:50:25|25894.97
16:50:26|25898.13
16:50:27|25898.18
16:50:28|25897.59
16:50:29|25899.04
16:50:30|25897.68
16:50:31|25897.66
16:50:32|25897.48
16:50:33|25902.92
16:50:34|25901.05
16:50:35|25901.8
16:50:36|25900.94
16:50:37|25900.95
16:50:38|25900.18
16:50:39|25902.06
16:50:40|25902.02
16:50:41|25902.01
16:50:42|25901.62
16:50:43|25903.1
16:50:44|25902.57
16:50:45|25903.44
16:50:46|25903.05
16:50:47|25904.28
16:50:48|25904.8
16:50:49|25907.16
16:50:50|25913.36
16:50:51|25915.51
16:50:52|25913.09
16:50:53|25913.1
16:50:55|25905.44
16:50:56|25902.11
16:50:57|25902.23
16:50:58|25902.
16:50:59|25902.36
16:51:00|25902.93
16:51:02|25904.2
16:51:02|25906.76
16:51:03|25906.82
16:51:04|25908.63
16:51:05|25908.15
16:51:06|25901.26
16:51:07|25904.
16:51:08|25904.
16:51:09|25905.54
16:51:10|25898.
16:51:11|25895.68
16:51:12|25897.61
16:51:13|25896.62
16:51:14|25897.49
16:51:15|25896.4
16:51:16|25896.94
16:51:17|25898.18
16:51:18|25898.13
16:51:19|25898.11
16:51:20|25899.33
16:51:21|25903.37
16:51:22|25909.25
16:51:23|25910.48
16:51:24|25909.26
16:51:25|25912.
16:51:26|25911.69
16:51:27|25910.
16:51:28|25910.22
16:51:29|25911.71
16:51:30|25908.56
16:51:31|25911.
16:51:32|25908.02
16:51:33|25910.
16:51:34|25908.83
16:51:35|25910.03
16:51:36|25910.11
16:51:37|25907.42
16:51:38|25907.78
16:51:39|25908.75
16:51:40|25910.69
16:51:41|25912.
16:51:42|25915.01
16:51:43|25916.
16:51:44|25915.54
16:51:45|25914.35
16:51:46|25915.53
16:51:47|25915.47
16:51:48|25914.64
16:51:49|25920.14
16:51:50|25922.86
16:51:51|25920.
16:51:52|25920.06
16:51:53|25919.11
16:51:54|25917.7
16:51:55|25916.36
16:51:56|25918.1
16:51:57|25919.23
16:51:58|25915.68
16:51:59|25916.01
16:52:00|25915.38
16:52:02|25913.
16:52:03|25912.87
16:52:04|25912.5
16:52:05|25912.5
16:52:06|25914.
16:52:07|25912.8
16:52:08|25914.04
16:52:09|25918.6
16:52:10|25919.49
16:52:11|25916.
16:52:12|25917.31
16:52:13|25918.4
16:52:14|25916.91
16:52:15|25906.43
16:52:16|25908.89
16:52:17|25908.12
16:52:18|25907.9
16:52:19|25911.01
16:52:20|25905.98
16:52:21|25905.92
16:52:22|25906.
16:52:23|25900.89
16:52:24|25904.
16:52:25|25903.43
16:52:26|25902.75
16:52:27|25904.
16:52:28|25903.66
16:52:29|25903.1
16:52:30|25904.46
16:52:31|25905.29
16:52:32|25905.62
16:52:33|25904.5
16:52:34|25903.21
16:52:35|25902.
16:52:36|25898.05
16:52:37|25899.05
16:52:38|25897.16
16:52:39|25896.56
16:52:40|25900.14
16:52:41|25899.63
16:52:42|25899.3
16:52:43|25900.08
16:52:44|25901.86
16:52:45|25907.25
16:52:46|25910.65
16:52:47|25910.13
16:52:48|25909.8
16:52:49|25910.58
16:52:50|25914.
16:52:51|25914.66
16:52:52|25913.14
16:52:53|25911.13
16:52:54|25908.65
16:52:55|25909.93
16:52:56|25908.52
16:52:57|25908.58
16:52:59|25909.23
16:52:59|25908.68
16:53:00|25911.4
16:53:01|25910.17
16:53:02|25906.95
16:53:03|25907.59
16:53:04|25901.77
16:53:05|25904.01
16:53:06|25902.65
16:53:07|25903.05
16:53:08|25902.5
16:53:10|25904.
16:53:10|25903.96
16:53:11|25903.02
16:53:12|25903.5
16:53:13|25902.6
16:53:14|25903.97
16:53:15|25903.52
16:53:16|25902.77
16:53:17|25903.11
16:53:18|25902.09
16:53:19|25902.39
16:53:20|25905.4
16:53:21|25905.4
16:53:22|25904.93
16:53:23|25905.4
16:53:24|25908.03
16:53:25|25906.24
16:53:27|25906.67
16:53:27|25907.31
16:53:28|25905.78
16:53:29|25907.63
16:53:30|25906.71
16:53:31|25904.52
16:53:32|25904.53
16:53:33|25903.02
16:53:34|25900.62
16:53:35|25901.92
16:53:36|25899.05
16:53:38|25897.55
16:53:38|25898.05
16:53:39|25899.45
16:53:40|25899.04
16:53:41|25899.54
16:53:42|25899.49
16:53:43|25897.28
16:53:44|25897.99
16:53:46|25897.05
16:53:46|25897.53
16:53:47|25893.67
16:53:48|25896.45
16:53:49|25902.01
16:53:50|25900.19
16:53:51|25900.13
16:53:52|25898.
16:53:53|25898.97
16:53:54|25898.97
16:53:55|25894.5
16:53:56|25894.83
16:53:57|25893.94
16:53:59|25894.5
16:54:00|25896.38
16:54:01|25897.49
16:54:02|25896.69
16:54:03|25896.97
16:54:04|25897.16
16:54:05|25897.3
16:54:06|25896.77
16:54:07|25897.93
16:54:08|25898.04
16:54:09|25898.46
16:54:10|25898.79
16:54:12|25897.48
16:54:12|25898.93
16:54:13|25900.44
16:54:14|25903.43
16:54:15|25903.87
16:54:16|25897.96
16:54:17|25897.73
16:54:18|25898.33
16:54:19|25898.2
16:54:20|25896.55
16:54:21|25896.55
16:54:22|25897.19
16:54:23|25893.3
16:54:24|25890.36
16:54:25|25890.17
16:54:26|25890.71
16:54:27|25892.63
16:54:28|25890.36
16:54:29|25890.76
16:54:30|25890.85
16:54:31|25887.95
16:54:32|25885.95
16:54:33|25886.32
16:54:34|25885.83
16:54:35|25885.33
16:54:36|25885.16
16:54:37|25882.32
16:54:38|25881.27
16:54:39|25879.04
16:54:40|25879.71
16:54:41|25876.9
16:54:42|25876.65
16:54:43|25877.08
16:54:44|25877.33
16:54:45|25878.69
16:54:46|25877.92
16:54:47|25879.01
16:54:48|25879.6
16:54:49|25879.01
16:54:50|25881.79
16:54:51|25882.18
16:54:52|25881.38
16:54:53|25881.67
16:54:54|25880.5
16:54:55|25879.87
16:54:56|25879.44
16:54:57|25876.33
16:54:58|25873.93
16:55:00|25870.21
16:55:01|25869.83
16:55:01|25867.98
16:55:03|25867.75
16:55:04|25867.54
16:55:05|25866.91
16:55:06|25862.84
16:55:07|25860.4
16:55:08|25860.29
16:55:09|25861.8
16:55:10|25861.68
16:55:11|25859.1
16:55:12|25859.21
16:55:13|25859.25
16:55:15|25861.13
16:55:15|25859.17
16:55:16|25859.54
16:55:17|25859.54
16:55:18|25858.46
16:55:19|25856.38
16:55:20|25853.82
16:55:21|25853.73
16:55:22|25854.31
16:55:23|25852.93
16:55:24|25854.44
16:55:25|25857.23
16:55:26|25858.32
16:55:28|25862.69
16:55:28|25861.57
16:55:29|25863.91
16:55:30|25863.99
16:55:31|25863.58
16:55:32|25861.18
16:55:33|25864.
16:55:34|25865.85
16:55:35|25864.94
16:55:36|25865.8
16:55:37|25866.
16:55:38|25865.04
16:55:39|25870.95
16:55:40|25870.05
16:55:41|25869.96
16:55:42|25871.05
16:55:44|25870.82
16:55:44|25865.98
16:55:45|25868.01
16:55:46|25870.
16:55:47|25869.28
16:55:48|25868.61
16:55:49|25868.2
16:55:50|25869.71
16:55:51|25869.31
16:55:52|25868.
16:55:53|25868.37
16:55:54|25865.52
16:55:55|25867.33
16:55:56|25866.8
16:55:57|25866.89
16:55:58|25866.4
16:55:59|25864.41
16:56:01|25871.29
16:56:02|25873.74
16:56:03|25870.37
16:56:05|25869.37
16:56:05|25866.92
16:56:06|25864.93
16:56:07|25864.42
16:56:08|25864.26
16:56:09|25864.95
16:56:10|25864.03
16:56:11|25864.6
16:56:12|25867.39
16:56:13|25865.59
16:56:14|25864.73
16:56:15|25865.16
16:56:16|25865.59
16:56:17|25866.52
16:56:18|25870.8
16:56:19|25864.
16:56:20|25865.26
16:56:21|25865.27
16:56:22|25857.56
16:56:23|25858.37
16:56:24|25857.42
16:56:25|25855.88
16:56:26|25854.03
16:56:28|25854.
16:56:29|25853.48
16:56:30|25856.4
16:56:31|25855.
16:56:32|25853.7
16:56:32|25855.59
16:56:33|25851.89
16:56:35|25854.01
16:56:35|25854.82
16:56:36|25852.81
16:56:37|25853.97
16:56:38|25854.61
16:56:39|25852.66
16:56:40|25853.37
16:56:42|25854.84
16:56:43|25856.
16:56:44|25854.
16:56:44|25853.5
16:56:45|25855.
16:56:46|25854.05
16:56:48|25854.55
16:56:49|25854.92
16:56:49|25858.92
16:56:50|25861.
16:56:51|25862.
16:56:52|25861.29
16:56:53|25860.3
16:56:54|25854.18
16:56:56|25851.93
16:56:56|25852.87
16:56:57|25853.86
16:56:58|25858.
16:56:59|25857.49
16:57:01|25861.2
16:57:01|25866.47
16:57:03|25866.08
16:57:04|25864.09
16:57:04|25862.01
16:57:06|25862.
16:57:08|25861.47
16:57:08|25861.49
16:57:09|25864.34
16:57:10|25867.04
16:57:11|25865.
16:57:12|25865.21
16:57:13|25867.01
16:57:14|25867.03
16:57:15|25867.04
16:57:16|25870.45
16:57:17|25869.44
16:57:18|25870.31
16:57:19|25871.07
16:57:20|25871.07
16:57:21|25869.99
16:57:22|25869.37
16:57:24|25868.22
16:57:24|25869.17
16:57:26|25869.83
16:57:27|25868.01
16:57:28|25868.26
16:57:28|25868.53
16:57:29|25868.53
16:57:30|25869.4
16:57:32|25870.21
16:57:33|25870.24
16:57:34|25871.66
16:57:34|25869.76
16:57:36|25871.07
16:57:36|25870.68
16:57:37|25872.
16:57:39|25870.71
16:57:39|25868.02
16:57:41|25870.45
16:57:41|25870.21
16:57:43|25870.14
16:57:43|25870.34
16:57:44|25871.06
16:57:45|25869.92
16:57:46|25867.72
16:57:48|25868.76
16:57:48|25868.39
16:57:49|25866.22
16:57:50|25859.77
16:57:51|25860.35
16:57:53|25861.41
16:57:53|25861.93
16:57:54|25860.4
16:57:56|25857.87
16:57:56|25853.97
16:57:57|25855.2
16:57:59|25859.99
16:57:59|25861.34
16:58:01|25862.83
16:58:02|25850.86
16:58:03|25852.34
16:58:04|25850.99
16:58:06|25850.08
16:58:06|25849.58
16:58:07|25844.33
16:58:08|25843.81
16:58:09|25842.78
16:58:10|25844.
16:58:11|25843.78
16:58:12|25843.19
16:58:13|25855.58
16:58:14|25854.
16:58:15|25857.61
16:58:17|25856.35
16:58:18|25855.6
16:58:19|25854.
16:58:19|25854.01
16:58:21|25854.04
16:58:22|25845.14
16:58:22|25848.
16:58:23|25842.63
16:58:24|25846.43
16:58:25|25854.43
16:58:26|25853.69
16:58:27|25854.54
16:58:29|25857.73
16:58:29|25858.02
16:58:31|25857.32
16:58:31|25854.1
16:58:32|25855.37
16:58:33|25853.7
16:58:34|25848.06
16:58:35|25852.75
16:58:36|25849.66
16:58:38|25851.99
16:58:38|25850.07
16:58:40|25849.63
16:58:41|25852.07
16:58:42|25854.33
16:58:42|25852.
16:58:44|25854.18
16:58:44|25845.98
16:58:45|25848.47
16:58:47|25848.
16:58:47|25851.15
16:58:48|25852.02
16:58:50|25852.01
16:58:50|25852.
16:58:51|25854.13
16:58:53|25853.71
16:58:54|25852.16
16:58:54|25855.63
16:58:55|25858.01
16:58:56|25853.26
16:58:57|25854.17
16:58:58|25856.01
16:59:00|25856.89
16:59:00|25857.2
16:59:02|25857.14
16:59:02|25856.59
16:59:03|25853.03
16:59:05|25846.33
16:59:06|25845.47
16:59:07|25847.02
16:59:08|25846.11
16:59:09|25846.01
16:59:10|25844.
16:59:11|25842.28
16:59:12|25846.01
16:59:13|25843.99
16:59:14|25843.22
16:59:15|25844.18
16:59:16|25844.14
16:59:17|25846.42
16:59:18|25848.75
16:59:19|25847.99
16:59:20|25848.98
16:59:21|25844.78
16:59:22|25845.57
16:59:23|25847.05
16:59:24|25850.
16:59:25|25848.
16:59:26|25846.4
16:59:27|25845.31
16:59:28|25845.99
16:59:29|25843.97
16:59:30|25841.17
16:59:31|25840.72
16:59:32|25838.79
16:59:33|25837.88
16:59:34|25838.29
16:59:35|25838.38
16:59:36|25838.38
16:59:37|25839.94
16:59:38|25838.8
16:59:39|25837.65
16:59:40|25837.53
16:59:41|25836.03
16:59:42|25835.31
16:59:43|25836.77
16:59:44|25837.06
16:59:45|25837.15
16:59:46|25836.41
16:59:47|25837.69
16:59:48|25841.1
16:59:49|25839.8
16:59:50|25839.38
16:59:51|25837.83
16:59:52|25837.72
16:59:53|25837.15
16:59:54|25837.09
16:59:55|25837.29
16:59:56|25837.78
16:59:57|25836.09
16:59:58|25836.02
16:59:59|25839.82
17:00:00|25839.49
17:00:01|25839.33
17:00:02|25841.03
17:00:03|25836.51
17:00:04|25840.72
17:00:05|25840.31
17:00:06|25830.4
17:00:07|25837.16
17:00:08|25838.28
17:00:09|25840.78
17:00:10|25844.
17:00:11|25842.58
17:00:12|25844.09
17:00:13|25842.58
17:00:14|25848.82
17:00:15|25853.06
17:00:16|25848.23
17:00:17|25847.51
17:00:18|25846.87
17:00:19|25846.
17:00:20|25844.9
17:00:21|25844.65
17:00:22|25842.68
17:00:23|25842.26
17:00:25|25845.29
17:00:25|25844.04
17:00:26|25837.94
17:00:27|25832.55
17:00:28|25832.8
17:00:29|25830.55
17:00:30|25832.28
17:00:31|25833.63
17:00:32|25831.63
17:00:33|25830.09
17:00:34|25828.72
17:00:35|25828.2
17:00:36|25829.72
17:00:37|25829.62
17:00:38|25829.83
17:00:39|25828.03
17:00:40|25829.4
17:00:41|25828.09
17:00:42|25829.08
17:00:43|25822.93
17:00:44|25822.
17:00:45|25826.38
17:00:46|25825.6
17:00:47|25828.08
17:00:48|25828.96
17:00:49|25830.3
17:00:50|25834.
17:00:51|25834.02
17:00:52|25832.66
17:00:53|25836.01
17:00:54|25834.56
17:00:55|25831.24
17:00:56|25831.3
17:00:57|25827.33
17:00:58|25830.39
17:00:59|25831.27
17:01:00|25829.57
17:01:01|25826.86
17:01:02|25825.65
17:01:03|25826.06
17:01:04|25827.21
17:01:06|25833.3
17:01:07|25835.2
17:01:07|25834.02
17:01:09|25835.04
17:01:09|25838.
17:01:11|25835.89
17:01:12|25836.95
17:01:13|25840.12
17:01:14|25835.99
17:01:15|25838.32
17:01:16|25841.76
17:01:17|25838.65
17:01:18|25842.08
17:01:19|25841.86
17:01:20|25838.
17:01:21|25840.45
17:01:22|25841.82
17:01:23|25841.8
17:01:24|25844.46
17:01:25|25845.54
17:01:26|25844.8
17:01:27|25844.36
17:01:28|25844.56
17:01:29|25843.97
17:01:30|25844.22
17:01:31|25844.39
17:01:32|25838.48
17:01:33|25842.35
17:01:34|25840.
17:01:35|25839.65
17:01:36|25841.36
17:01:37|25841.56
17:01:38|25841.61
17:01:39|25840.83
17:01:40|25841.22
17:01:41|25842.
17:01:42|25836.61
17:01:43|25834.26
17:01:44|25834.83
17:01:45|25835.66
17:01:46|25836.23
17:01:47|25836.65
17:01:48|25836.
17:01:49|25833.57
17:01:50|25833.68
17:01:51|25833.34
17:01:52|25830.73
17:01:53|25831.86
17:01:54|25831.62
17:01:55|25831.62
17:01:56|25830.71
17:01:57|25827.61
17:01:58|25823.93
17:01:59|25821.07
17:02:00|25824.
17:02:01|25825.73
17:02:02|25819.99
17:02:03|25818.78
17:02:04|25817.78
17:02:05|25816.98
17:02:06|25808.16
17:02:07|25813.26
17:02:09|25823.54
17:02:09|25824.51
17:02:10|25826.
17:02:11|25828.12
17:02:12|25832.25
17:02:13|25832.22
17:02:14|25827.32
17:02:15|25828.83
17:02:16|25825.92
17:02:17|25824.6
17:02:18|25826.24
17:02:19|25824.03
17:02:20|25824.11
17:02:21|25820.32
17:02:22|25820.
17:02:23|25825.33
17:02:24|25825.97
17:02:25|25819.6
17:02:26|25820.32
17:02:27|25818.28
17:02:28|25821.91
17:02:29|25823.18
17:02:30|25822.8
17:02:31|25823.76
17:02:32|25821.95
17:02:33|25824.15
17:02:34|25825.13
17:02:35|25823.89
17:02:36|25825.92
17:02:37|25825.84
17:02:38|25826.71
17:02:39|25826.62
17:02:40|25827.03
17:02:41|25831.21
17:02:42|25830.8
17:02:43|25829.99
17:02:44|25830.44
17:02:45|25827.51
17:02:46|25827.05
17:02:47|25830.17
17:02:48|25831.02
17:02:49|25830.
17:02:50|25827.54
17:02:51|25827.93
17:02:52|25827.66
17:02:53|25834.36
17:02:54|25829.53
17:02:55|25828.81
17:02:56|25833.14
17:02:57|25831.27
17:02:58|25831.97
17:02:59|25834.88
17:03:00|25835.29
17:03:01|25832.05
17:03:02|25828.7
17:03:03|25828.34
17:03:04|25833.97
17:03:05|25832.33
17:03:06|25831.65
17:03:07|25838.01
17:03:08|25841.03
17:03:09|25835.23
17:03:10|25836.69
17:03:12|25831.41
17:03:12|25831.39
17:03:13|25833.07
17:03:15|25832.
17:03:16|25831.
17:03:17|25833.09
17:03:18|25833.54
17:03:19|25833.8
17:03:20|25834.
17:03:21|25831.71
17:03:22|25832.1
17:03:23|25828.48
17:03:24|25825.47
17:03:25|25826.44
17:03:26|25825.77
17:03:27|25826.01
17:03:28|25826.17
17:03:29|25827.23
17:03:30|25826.58
17:03:31|25828.27
17:03:32|25827.26
17:03:33|25827.07
17:03:34|25825.65
17:03:35|25823.22
17:03:36|25828.58
17:03:37|25825.97
17:03:38|25824.73
17:03:40|25823.79
17:03:40|25825.16
17:03:41|25825.6
17:03:42|25823.99
17:03:43|25824.48
17:03:44|25818.94
17:03:45|25820.39
17:03:46|25819.62
17:03:47|25817.27
17:03:48|25820.67
17:03:49|25829.
17:03:50|25829.78
17:03:51|25827.45
17:03:52|25829.2
17:03:53|25828.88
17:03:54|25830.
17:03:55|25825.82
17:03:56|25825.54
17:03:57|25827.84
17:03:58|25826.2
17:03:59|25829.31
17:04:00|25827.06
17:04:01|25829.36
17:04:02|25825.6
17:04:03|25818.74
17:04:05|25818.25
17:04:05|25816.8
17:04:06|25816.72
17:04:07|25816.01
17:04:08|25818.49
17:04:09|25817.65
17:04:10|25820.91
17:04:11|25820.02
17:04:12|25822.85
17:04:13|25819.96
17:04:14|25822.
17:04:15|25820.01
17:04:16|25815.01
17:04:17|25816.66
17:04:18|25813.47
17:04:19|25816.56
17:04:21|25818.47
17:04:22|25813.01
17:04:23|25812.05
17:04:23|25810.54
17:04:25|25814.5
17:04:26|25814.36
17:04:27|25816.59
17:04:27|25813.6
17:04:29|25816.81
17:04:29|25810.01
17:04:31|25810.
17:04:32|25808.21
17:04:33|25811.04
17:04:34|25807.31
17:04:34|25807.03
17:04:35|25809.32
17:04:37|25813.08
17:04:38|25810.16
17:04:38|25812.01
17:04:40|25812.13
17:04:41|25812.19
17:04:42|25815.99
17:04:43|25818.
17:04:44|25817.15
17:04:45|25818.58
17:04:46|25816.
17:04:47|25816.24
17:04:48|25816.72
17:04:49|25813.64
17:04:50|25812.92
17:04:51|25811.13
17:04:52|25810.
17:04:53|25809.61
17:04:54|25810.19
17:04:55|25808.15
17:04:56|25810.19
17:04:57|25808.73
17:04:58|25807.41
17:04:59|25807.75
17:05:00|25809.35
17:05:01|25809.4
17:05:02|25810.
17:05:03|25810.15
17:05:04|25812.54
17:05:05|25813.92
17:05:06|25816.47
17:05:07|25815.92
17:05:08|25814.2
17:05:09|25815.69
17:05:11|25817.78
17:05:12|25816.15
17:05:13|25816.22
17:05:14|25816.24
17:05:15|25821.77
17:05:16|25819.69
17:05:17|25821.03
17:05:18|25826.
17:05:19|25826.03
17:05:20|25826.42
17:05:21|25826.14
17:05:22|25825.43
17:05:23|25826.79
17:05:24|25829.72
17:05:24|25823.8
17:05:26|25821.08
17:05:27|25820.
17:05:28|25820.7
17:05:29|25831.39
17:05:30|25833.19
17:05:31|25833.45
17:05:32|25834.14
17:05:33|25834.56
17:05:34|25828.55
17:05:35|25829.47
17:05:36|25827.99
17:05:37|25826.
17:05:38|25824.87
17:05:39|25824.4
17:05:40|25818.51
17:05:41|25819.46
17:05:42|25819.58
17:05:43|25819.81
17:05:44|25819.39
17:05:45|25818.35
17:05:46|25815.08
17:05:48|25815.22
17:05:48|25815.92
17:05:49|25815.59
17:05:50|25817.58
17:05:51|25816.2
17:05:52|25815.08
17:05:53|25816.73
17:05:54|25810.99
17:05:55|25814.
17:05:56|25812.21
17:05:57|25812.2
17:05:58|25816.15
17:05:59|25813.98
17:06:00|25816.43
17:06:01|25817.61
17:06:02|25816.17
17:06:03|25818.86
17:06:04|25818.52
17:06:05|25820.
17:06:06|25817.96
17:06:07|25815.24
17:06:08|25816.06
17:06:09|25811.91
17:06:11|25811.13
17:06:12|25809.98
17:06:13|25811.52
17:06:14|25811.36
17:06:15|25809.67
17:06:16|25811.56
17:06:17|25814.27
17:06:18|25815.99
17:06:19|25815.43
17:06:20|25814.87
17:06:21|25816.78
17:06:22|25820.01
17:06:23|25820.86
17:06:23|25820.9
17:06:25|25820.
17:06:26|25819.08
17:06:27|25819.47
17:06:27|25818.71
17:06:29|25815.61
17:06:30|25812.48
17:06:31|25811.77
17:06:32|25818.25
17:06:32|25819.14
17:06:34|25818.69
17:06:35|25820.
17:06:35|25819.85
17:06:37|25819.64
17:06:38|25819.9
17:06:39|25816.16
17:06:40|25818.
17:06:41|25813.22
17:06:42|25811.65
17:06:43|25810.53
17:06:44|25811.2
17:06:44|25812.5
17:06:45|25818.48
17:06:46|25812.35
17:06:48|25812.
17:06:49|25810.13
17:06:50|25809.88
17:06:50|25809.68
17:06:52|25808.87
17:06:53|25808.4
17:06:54|25809.54
17:06:55|25808.8
17:06:55|25808.21
17:06:56|25809.21
17:06:57|25810.02
17:06:59|25811.97
17:06:59|25811.43
17:07:00|25808.11
17:07:01|25808.
17:07:02|25807.31
17:07:04|25806.41
17:07:04|25807.84
17:07:06|25806.95
17:07:07|25810.18
17:07:08|25808.81
17:07:09|25808.21
17:07:09|25810.09
17:07:10|25809.04
17:07:12|25809.51
17:07:13|25808.8
17:07:14|25809.9
17:07:15|25808.63
17:07:16|25808.
17:07:17|25806.87
17:07:18|25805.11
17:07:19|25806.11
17:07:20|25811.59
17:07:21|25812.03
17:07:22|25811.8
17:07:23|25812.01
17:07:24|25813.34
17:07:25|25807.94
17:07:26|25809.8
17:07:27|25809.8
17:07:28|25809.4
17:07:29|25808.24
17:07:30|25810.
17:07:31|25810.79
17:07:32|25810.56
17:07:33|25810.98
17:07:34|25810.
17:07:35|25811.52
17:07:36|25808.18
17:07:37|25810.67
17:07:38|25810.38
17:07:39|25810.
17:07:40|25810.04
17:07:41|25806.56
17:07:42|25804.31
17:07:43|25804.64
17:07:44|25805.77
17:07:45|25804.
17:07:46|25804.31
17:07:47|25806.75
17:07:48|25807.23
17:07:49|25807.69
17:07:50|25805.89
17:07:51|25805.2
17:07:52|25791.32
17:07:53|25791.87
17:07:54|25788.78
17:07:55|25783.1
17:07:56|25784.68
17:07:57|25785.89
17:07:58|25785.24
17:08:00|25785.81
17:08:00|25786.44
17:08:01|25785.97
17:08:02|25787.08
17:08:04|25786.09
17:08:04|25786.07
17:08:05|25785.01
17:08:06|25791.74
17:08:07|25790.76
17:08:08|25790.5
17:08:09|25790.
17:08:10|25784.99
17:08:11|25786.14
17:08:13|25786.68
17:08:14|25786.01
17:08:15|25785.15
17:08:16|25782.24
17:08:17|25780.02
17:08:18|25781.97
17:08:19|25781.41
17:08:20|25779.83
17:08:21|25778.03
17:08:22|25778.86
17:08:23|25772.91
17:08:24|25772.7
17:08:25|25778.73
17:08:26|25790.
17:08:27|25782.56
17:08:28|25783.41
17:08:29|25792.
17:08:30|25793.09
17:08:31|25792.17
17:08:32|25792.76
17:08:33|25790.
17:08:34|25796.99
17:08:35|25796.46
17:08:36|25798.72
17:08:37|25799.26
17:08:38|25796.42
17:08:39|25802.03
17:08:40|25803.94
17:08:41|25807.99
17:08:42|25803.46
17:08:43|25798.55
17:08:44|25800.03
17:08:45|25800.21
17:08:46|25799.36
17:08:47|25800.63
17:08:48|25798.09
17:08:49|25802.25
17:08:50|25798.
17:08:51|25795.34
17:08:52|25796.66
17:08:53|25799.82
17:08:54|25802.69
17:08:55|25801.31
17:08:56|25799.26
17:08:57|25802.15
17:08:58|25803.06
17:08:59|25803.86
17:09:00|25812.05
17:09:01|25811.74
17:09:02|25811.87
17:09:03|25814.48
17:09:04|25815.91
17:09:05|25815.32
17:09:06|25815.86
17:09:07|25811.95
17:09:08|25815.05
17:09:09|25811.99
17:09:10|25814.
17:09:11|25813.21
17:09:12|25812.77
17:09:13|25810.
17:09:15|25809.21
17:09:16|25812.56
17:09:17|25812.86
17:09:17|25809.17
17:09:19|25807.71
17:09:19|25808.37
17:09:21|25806.01
17:09:22|25809.27
17:09:23|25807.62
17:09:24|25806.98
17:09:25|25808.27
17:09:26|25802.01
17:09:27|25801.9
17:09:28|25801.09
17:09:29|25801.53
17:09:30|25802.97
17:09:30|25793.61
17:09:32|25794.98
17:09:33|25796.15
17:09:33|25796.27
17:09:35|25792.33
17:09:35|25792.8
17:09:36|25790.39
17:09:38|25793.97
17:09:39|25792.91
17:09:40|25794.
17:09:41|25796.73
17:09:42|25797.36
17:09:43|25797.89
17:09:44|25789.97
17:09:45|25790.
17:09:46|25791.18
17:09:47|25790.51
17:09:47|25792.19
17:09:49|25787.87
17:09:50|25793.54
17:09:51|25793.86
17:09:51|25794.05
17:09:52|25792.18
17:09:54|25794.52
17:09:55|25797.59
17:09:55|25793.82
17:09:57|25796.01
17:09:58|25798.01
17:09:59|25794.41
17:10:00|25794.52
17:10:01|25795.48
17:10:02|25797.62
17:10:03|25792.12
17:10:04|25791.98
17:10:05|25785.01
17:10:06|25781.45
17:10:07|25780.78
17:10:08|25780.03
17:10:09|25774.
17:10:10|25772.77
17:10:11|25777.88
17:10:12|25775.97
17:10:13|25775.95
17:10:14|25777.69
17:10:15|25779.65
17:10:17|25776.41
17:10:17|25773.56
17:10:18|25777.7
17:10:19|25774.21
17:10:21|25775.44
17:10:22|25771.91
17:10:22|25775.85
17:10:23|25772.
17:10:25|25774.17
17:10:26|25770.81
17:10:27|25765.95
17:10:27|25766.37
17:10:28|25762.5
17:10:29|25764.23
17:10:30|25757.99
17:10:32|25766.64
17:10:32|25766.
17:10:34|25771.23
17:10:35|25774.24
17:10:36|25769.99
17:10:37|25769.01
17:10:38|25766.03
17:10:39|25760.19
17:10:40|25759.88
17:10:41|25759.79
17:10:42|25757.95
17:10:43|25763.81
17:10:44|25765.97
17:10:45|25761.06
17:10:46|25760.
17:10:47|25755.98
17:10:48|25751.36
17:10:49|25745.59
17:10:50|25747.65
17:10:51|25750.
17:10:52|25753.98
17:10:53|25754.32
17:10:54|25754.04
17:10:55|25757.55
17:10:56|25755.65
17:10:57|25761.62
17:10:58|25761.38
17:10:59|25759.97
17:11:00|25760.21
17:11:01|25759.06
17:11:02|25766.64
17:11:03|25766.93
17:11:04|25764.
17:11:05|25763.61
17:11:06|25765.01
17:11:07|25762.
17:11:08|25760.88
17:11:09|25761.1
17:11:10|25761.99
17:11:11|25759.28
17:11:12|25762.
17:11:13|25760.44
17:11:14|25763.71
17:11:15|25762.63
17:11:17|25763.17
17:11:17|25760.
17:11:18|25760.1
17:11:19|25758.
17:11:20|25761.37
17:11:21|25760.
17:11:23|25759.85
17:11:23|25761.14
17:11:25|25760.87
17:11:26|25759.98
17:11:27|25759.15
17:11:27|25758.12
17:11:29|25756.4
17:11:29|25753.98
17:11:30|25754.01
17:11:31|25753.13
17:11:32|25751.4
17:11:33|25752.67
17:11:35|25755.15
17:11:36|25750.
17:11:37|25749.55
17:11:37|25751.67
17:11:39|25750.96
17:11:39|25752.34
17:11:41|25745.99
17:11:42|25745.47
17:11:43|25746.
17:11:44|25748.22
17:11:45|25747.98
17:11:46|25746.18
17:11:47|25745.
17:11:47|25745.99
17:11:49|25748.03
17:11:49|25746.26
17:11:51|25740.4
17:11:52|25740.38
17:11:53|25738.88
17:11:54|25737.61
17:11:55|25736.
17:11:56|25738.
17:11:57|25737.2
17:11:58|25736.63
17:11:59|25742.79
17:12:00|25746.01
17:12:01|25748.8
17:12:02|25752.
17:12:03|25750.75
17:12:04|25750.08
17:12:05|25753.96
17:12:06|25755.52
17:12:07|25755.33
17:12:08|25755.07
17:12:09|25753.32
17:12:10|25755.99
17:12:11|25751.29
17:12:12|25748.21
17:12:13|25751.9
17:12:14|25750.28
17:12:15|25745.69
17:12:16|25737.43
17:12:17|25739.64
17:12:18|25735.41
17:12:19|25739.64
17:12:20|25737.69
17:12:22|25739.51
17:12:22|25734.03
17:12:23|25730.08
17:12:24|25734.
17:12:25|25727.67
17:12:26|25710.65
17:12:27|25726.24
17:12:28|25720.95
17:12:29|25724.05
17:12:30|25729.5
17:12:31|25724.18
17:12:32|25728.2
17:12:33|25727.75
17:12:34|25730.05
17:12:35|25729.47
17:12:36|25732.74
17:12:37|25730.
17:12:38|25728.
17:12:39|25727.34
17:12:40|25729.84
17:12:41|25723.98
17:12:42|25725.12
17:12:43|25724.3
17:12:44|25722.19
17:12:45|25712.72
17:12:46|25720.17
17:12:47|25724.76
17:12:48|25726.
17:12:49|25730.57
17:12:50|25738.
17:12:51|25741.35
17:12:52|25739.27
17:12:53|25743.83
17:12:54|25742.04
17:12:55|25746.87
17:12:57|25749.41
17:12:57|25744.23
17:12:58|25748.69
17:12:59|25747.98
17:13:00|25745.75
17:13:01|25746.48
17:13:02|25746.11
17:13:03|25750.07
17:13:04|25749.72
17:13:05|25751.5
17:13:06|25754.31
17:13:07|25755.64
17:13:08|25751.32
17:13:10|25754.11
17:13:10|25754.64
17:13:11|25760.17
17:13:12|25758.
17:13:13|25755.07
17:13:14|25751.31
17:13:15|25750.11
17:13:16|25750.28
17:13:18|25754.18
17:13:18|25754.57
17:13:20|25747.16
17:13:22|25746.
17:13:23|25751.94
17:13:23|25749.99
17:13:24|25749.71
17:13:26|25752.31
17:13:26|25750.55
17:13:27|25751.21
17:13:28|25752.01
17:13:29|25750.88
17:13:31|25750.8
17:13:31|25749.44
17:13:32|25742.
17:13:34|25740.85
17:13:34|25742.36
17:13:35|25741.53
17:13:36|25742.
17:13:37|25740.75
17:13:38|25739.51
17:13:39|25742.92
17:13:40|25744.26
17:13:42|25745.8
17:13:42|25742.
17:13:43|25735.7
17:13:44|25733.43
17:13:46|25734.98
17:13:47|25735.62
17:13:48|25735.06
17:13:49|25766.
17:13:49|25766.
17:13:51|25771.99
17:13:52|25765.56
17:13:53|25759.88
17:13:53|25753.
17:13:55|25756.77
17:13:56|25753.8
17:13:57|25756.93
17:13:58|25757.95
17:13:58|25755.86
17:14:00|25747.95
17:14:01|25742.53
17:14:02|25741.34
17:14:02|25724.98
17:14:03|25735.59
17:14:04|25732.
17:14:06|25735.59
17:14:07|25735.66
17:14:08|25729.58
17:14:08|25719.04
17:14:09|25724.
17:14:10|25717.49
17:14:12|25723.56
17:14:13|25724.69
17:14:13|25724.01
17:14:15|25724.15
17:14:16|25717.29
17:14:17|25722.
17:14:18|25725.19
17:14:19|25724.
17:14:20|25722.
17:14:21|25715.74
17:14:22|25710.43
17:14:23|25717.03
17:14:24|25717.94
17:14:25|25717.4
17:14:26|25720.01
17:14:27|25710.08
17:14:28|25707.05
17:14:29|25703.33
17:14:30|25697.99
17:14:31|25698.06
17:14:32|25708.22
17:14:33|25702.75
17:14:34|25708.12
17:14:35|25702.42
17:14:36|25704.54
17:14:37|25697.99
17:14:38|25700.78
17:14:39|25707.23
17:14:40|25704.01
17:14:41|25707.08
17:14:42|25705.98
17:14:43|25693.45
17:14:44|25695.99
17:14:45|25702.09
17:14:46|25701.97
17:14:47|25700.54
17:14:48|25700.64
17:14:49|25706.43
17:14:50|25698.93
17:14:51|25701.99
17:14:52|25692.63
17:14:53|25704.03
17:14:54|25702.13
17:14:55|25699.93
17:14:56|25698.01
17:14:57|25695.5
17:14:58|25685.09
17:14:59|25674.33
17:15:00|25671.89
17:15:01|25674.39
17:15:02|25678.85
17:15:03|25666.75
17:15:04|25667.09
17:15:05|25676.02
17:15:06|25676.39
17:15:07|25671.86
17:15:08|25662.66
17:15:09|25658.16
17:15:10|25667.41
17:15:11|25670.9
17:15:12|25676.25
17:15:13|25674.17
17:15:14|25671.94
17:15:15|25672.
17:15:16|25669.77
17:15:17|25664.
17:15:18|25668.38
17:15:19|25667.17
17:15:21|25667.55
17:15:22|25670.07
17:15:23|25673.98
17:15:24|25672.28
17:15:25|25661.98
17:15:26|25663.46
17:15:27|25668.47
17:15:27|25666.
17:15:29|25658.
17:15:30|25656.01
17:15:31|25643.56
17:15:32|25650.75
17:15:32|25651.96
17:15:34|25664.1
17:15:35|25664.34
17:15:36|25662.39
17:15:37|25664.11
17:15:38|25666.91
17:15:39|25671.96
17:15:40|25670.03
17:15:41|25675.52
17:15:41|25673.99
17:15:42|25675.97
17:15:44|25682.
17:15:45|25678.09
17:15:46|25678.14
17:15:47|25677.21
17:15:48|25680.
17:15:49|25682.
17:15:49|25693.55
17:15:51|25699.8
17:15:52|25707.74
17:15:52|25716.43
17:15:53|25719.46
17:15:55|25720.1
17:15:56|25723.25
17:15:57|25719.99
17:15:58|25723.01
17:15:59|25730.2
17:16:00|25730.64
17:16:01|25728.71
17:16:03|25737.7
17:16:03|25734.16
17:16:04|25727.91
17:16:05|25728.94
17:16:06|25730.71
17:16:07|25731.19
17:16:08|25732.78
17:16:09|25738.42
17:16:10|25737.18
17:16:11|25739.99
17:16:12|25740.85
17:16:13|25735.43
17:16:14|25734.27
17:16:15|25732.03
17:16:16|25731.99
17:16:17|25732.93
17:16:18|25732.84
17:16:19|25719.66
17:16:21|25727.94
17:16:21|25724.
17:16:22|25718.
17:16:24|25715.59
17:16:24|25713.85
17:16:26|25705.73
17:16:27|25709.28
17:16:28|25708.23
17:16:29|25704.
17:16:30|25707.85
17:16:31|25710.86
17:16:32|25711.02
17:16:32|25712.03
17:16:34|25703.17
17:16:35|25702.
17:16:36|25702.46
17:16:37|25702.
17:16:38|25700.
17:16:39|25691.98
17:16:40|25690.
17:16:41|25694.05
17:16:42|25698.95
17:16:43|25701.66
17:16:44|25702.
17:16:45|25702.55
17:16:45|25702.65
17:16:47|25699.93
17:16:48|25703.97
17:16:48|25702.
17:16:50|25704.19
17:16:51|25706.57
17:16:52|25712.52
17:16:53|25713.55
17:16:54|25702.94
17:16:55|25706.14
17:16:56|25702.14
17:16:58|25702.99
17:16:58|25706.12
17:16:59|25711.45
17:17:00|25714.12
17:17:02|25713.92
17:17:02|25714.5
17:17:04|25711.94
17:17:05|25714.55
17:17:05|25714.
17:17:06|25709.59
17:17:07|25707.07
17:17:08|25708.75
17:17:09|25711.93
17:17:10|25711.77
17:17:11|25714.99
17:17:12|25717.57
17:17:14|25720.27
17:17:14|25722.05
17:17:15|25717.81
17:17:16|25713.97
17:17:17|25714.47
17:17:18|25722.
17:17:19|25720.
17:17:21|25716.01
17:17:22|25704.
17:17:23|25705.48
17:17:24|25704.11
17:17:25|25706.22
17:17:26|25706.24
17:17:27|25706.82
17:17:28|25709.18
17:17:29|25702.
17:17:30|25698.24
17:17:32|25694.35
17:17:32|25693.45
17:17:33|25693.95
17:17:34|25700.01
17:17:35|25698.02
17:17:36|25695.48
17:17:38|25702.06
17:17:38|25701.98
17:17:39|25703.36
17:17:41|25702.32
17:17:42|25699.07
17:17:43|25702.07
17:17:43|25700.76
17:17:45|25707.48
17:17:46|25705.24
17:17:47|25698.32
17:17:47|25698.02
17:17:49|25698.01
17:17:50|25697.34
17:17:51|25697.82
17:17:52|25695.08
17:17:53|25694.03
17:17:54|25695.89
17:17:55|25691.66
17:17:56|25691.99
17:17:57|25695.05
17:17:58|25696.53
17:17:58|25696.
17:18:00|25698.47
17:18:01|25703.09
17:18:02|25707.42
17:18:03|25705.28
17:18:04|25705.92
17:18:04|25705.97
17:18:06|25696.44
17:18:07|25701.6
17:18:08|25700.
17:18:08|25700.47
17:18:10|25700.
17:18:11|25693.92
17:18:12|25694.
17:18:13|25694.67
17:18:14|25692.62
17:18:15|25694.01
17:18:16|25695.71
17:18:17|25690.59
17:18:18|25689.77
17:18:18|25690.
17:18:20|25687.72
17:18:21|25684.
17:18:21|25684.75
17:18:22|25682.02
17:18:24|25687.38
17:18:25|25684.38
17:18:26|25682.8
17:18:27|25682.
17:18:28|25679.77
17:18:29|25668.44
17:18:30|25666.72
17:18:31|25669.39
17:18:32|25667.61
17:18:33|25670.2
17:18:34|25669.95
17:18:35|25669.51
17:18:36|25670.34
17:18:37|25671.82
17:18:38|25674.
17:18:39|25671.58
17:18:40|25672.
17:18:41|25673.1
17:18:42|25674.
17:18:43|25672.6
17:18:44|25675.96
17:18:45|25674.65
17:18:46|25671.55
17:18:47|25669.08
17:18:48|25670.06
17:18:49|25669.92
17:18:50|25677.21
17:18:51|25677.02
17:18:52|25670.58
17:18:53|25667.22
17:18:54|25672.53
17:18:55|25663.95
17:18:56|25664.6
17:18:57|25673.
17:18:58|25671.05
17:18:59|25672.
17:19:00|25674.54
17:19:01|25672.51
17:19:02|25672.35
17:19:03|25676.47
17:19:04|25674.44
17:19:05|25676.05
17:19:06|25679.22
17:19:07|25679.19
17:19:08|25676.35
17:19:09|25676.
17:19:10|25682.3
17:19:11|25694.23
17:19:12|25698.23
17:19:13|25697.7
17:19:14|25697.96
17:19:15|25697.78
17:19:16|25698.72
17:19:17|25696.
17:19:18|25699.67
17:19:19|25698.07
17:19:20|25700.5
17:19:21|25699.91
17:19:22|25699.
17:19:23|25699.65
17:19:25|25700.52
17:19:26|25706.
17:19:26|25707.32
17:19:28|25709.92
17:19:29|25706.08
17:19:30|25706.18
17:19:31|25710.01
17:19:31|25708.
17:19:33|25708.08
17:19:33|25710.04
17:19:34|25704.51
17:19:35|25704.59
17:19:36|25706.
17:19:38|25704.94
17:19:39|25710.29
17:19:40|25708.51
17:19:40|25705.81
17:19:42|25703.99
17:19:43|25707.12
17:19:44|25705.37
17:19:45|25703.88
17:19:46|25706.35
17:19:47|25705.98
17:19:48|25711.77
17:19:49|25712.08
17:19:50|25710.
17:19:51|25710.68
17:19:51|25712.49
17:19:53|25713.14
17:19:53|25712.02
17:19:55|25707.91
17:19:55|25710.57
17:19:57|25710.48
17:19:58|25705.67
17:19:59|25706.
17:20:00|25705.21
17:20:01|25703.02
17:20:02|25700.28
17:20:02|25698.86
17:20:04|25698.75
17:20:05|25697.19
17:20:05|25688.63
17:20:07|25690.51
17:20:08|25700.58
17:20:09|25698.53
17:20:10|25699.99
17:20:10|25695.58
17:20:11|25698.
17:20:13|25700.15
17:20:14|25702.22
17:20:15|25701.99
17:20:16|25706.78
17:20:17|25707.8
17:20:17|25706.01
17:20:18|25706.11
17:20:20|25707.11
17:20:21|25710.
17:20:21|25708.19
17:20:23|25708.
17:20:24|25706.23
17:20:25|25697.06
17:20:26|25698.
17:20:27|25698.
17:20:28|25700.
17:20:29|25709.27
17:20:30|25706.
17:20:31|25706.47
17:20:32|25708.02
17:20:33|25705.97
17:20:34|25709.59
17:20:35|25710.
17:20:36|25708.41
17:20:37|25710.02
17:20:38|25712.
17:20:39|25710.
17:20:40|25706.42
17:20:41|25716.03
17:20:42|25717.04
17:20:43|25715.89
17:20:44|25716.34
17:20:45|25718.16
17:20:46|25721.68
17:20:47|25719.7
17:20:48|25721.37
17:20:49|25718.
17:20:50|25724.06
17:20:51|25728.72
17:20:52|25731.1
17:20:53|25731.68
17:20:54|25729.93
17:20:55|25733.81
17:20:56|25734.
17:20:57|25736.25
17:20:58|25735.63
17:20:59|25741.17
17:21:00|25741.15
17:21:01|25737.63
17:21:02|25737.65
17:21:03|25735.56
17:21:04|25738.
17:21:05|25736.
17:21:06|25737.01
17:21:07|25737.31
17:21:08|25736.53
17:21:09|25731.01
17:21:10|25730.04
17:21:11|25731.99
17:21:12|25731.11
17:21:13|25733.2
17:21:14|25737.
17:21:15|25737.
17:21:16|25739.08
17:21:17|25738.46
17:21:18|25737.92
17:21:19|25740.42
17:21:20|25738.
17:21:21|25740.
17:21:22|25739.46
17:21:23|25739.58
17:21:24|25736.
17:21:25|25731.4
17:21:27|25731.44
17:21:27|25730.53
17:21:28|25731.28
17:21:30|25725.98
17:21:31|25726.79
17:21:32|25725.67
17:21:33|25720.44
17:21:34|25722.
17:21:35|25722.
17:21:36|25720.97
17:21:37|25720.52
17:21:38|25722.
17:21:39|25722.06
17:21:40|25718.84
17:21:41|25722.01
17:21:42|25718.07
17:21:43|25720.
17:21:44|25718.91
17:21:45|25718.
17:21:46|25715.64
17:21:47|25716.64
17:21:48|25717.39
17:21:49|25717.36
17:21:50|25717.93
17:21:51|25718.28
17:21:52|25721.38
17:21:53|25722.19
17:21:54|25722.35
17:21:55|25722.
17:21:56|25722.18
17:21:57|25722.16
17:21:58|25725.03
17:21:59|25723.13
17:22:00|25721.85
17:22:01|25718.54
17:22:02|25718.5
17:22:03|25726.36
17:22:04|25724.81
17:22:05|25724.16
17:22:06|25726.
17:22:07|25724.
17:22:08|25722.68
17:22:09|25724.62
17:22:10|25723.56
17:22:11|25723.28
17:22:12|25724.59
17:22:13|25726.3
17:22:14|25721.97
17:22:15|25715.88
17:22:16|25717.94
17:22:17|25716.
17:22:18|25718.
17:22:19|25722.97
17:22:20|25721.99
17:22:21|25733.72
17:22:22|25732.09
17:22:23|25731.95
17:22:24|25731.09
17:22:25|25729.98
17:22:26|25731.41
17:22:28|25727.97
17:22:28|25725.09
17:22:29|25728.
17:22:30|25728.15
17:22:31|25727.64
17:22:32|25726.36
17:22:33|25725.
17:22:34|25718.49
17:22:35|25723.87
17:22:36|25724.25
17:22:37|25726.43
17:22:38|25731.12
17:22:39|25729.52
17:22:40|25728.4
17:22:42|25730.47
17:22:42|25726.87
17:22:44|25728.88
17:22:44|25731.16
17:22:45|25729.59
17:22:47|25730.01
17:22:47|25734.03
17:22:48|25736.39
17:22:49|25734.91
17:22:50|25735.03
17:22:52|25734.13
17:22:52|25734.1
17:22:53|25730.52
17:22:55|25732.16
17:22:56|25732.11
17:22:57|25733.28
17:22:58|25729.85
17:22:58|25726.07
17:22:59|25728.07
17:23:00|25732.01
17:23:01|25731.98
17:23:02|25736.45
17:23:03|25737.
17:23:05|25733.47
17:23:06|25733.87
17:23:06|25733.69
17:23:07|25731.14
17:23:09|25732.02
17:23:10|25733.47
17:23:11|25730.
17:23:11|25734.06
17:23:12|25734.
17:23:13|25734.01
17:23:14|25733.36
17:23:15|25734.41
17:23:16|25733.63
17:23:17|25739.79
17:23:19|25738.35
17:23:19|25735.99
17:23:20|25737.52
17:23:21|25736.66
17:23:22|25736.66
17:23:23|25737.58
17:23:24|25736.67
17:23:25|25737.39
17:23:26|25731.99
17:23:27|25736.14
17:23:28|25736.
17:23:30|25733.56
17:23:31|25733.55
17:23:32|25732.
17:23:33|25731.93
17:23:34|25731.82
17:23:35|25725.84
17:23:36|25726.03
17:23:37|25726.43
17:23:38|25724.7
17:23:39|25724.87
17:23:40|25724.3
17:23:41|25722.23
17:23:42|25723.51
17:23:43|25722.2
17:23:44|25725.91
17:23:45|25724.9
17:23:46|25727.38
17:23:47|25724.26
17:23:48|25728.13
17:23:49|25730.62
17:23:50|25735.32
17:23:51|25734.04
17:23:52|25730.11
17:23:53|25727.99
17:23:54|25728.09
17:23:55|25723.6
17:23:56|25724.55
17:23:57|25726.62
17:23:58|25725.28
17:23:59|25724.
17:24:00|25720.62
17:24:01|25724.99
17:24:02|25732.
17:24:03|25725.77
17:24:04|25717.34
17:24:05|25717.06
17:24:06|25716.46
17:24:07|25715.53
17:24:08|25716.
17:24:09|25714.74
17:24:10|25712.49
17:24:11|25712.58
17:24:12|25711.44
17:24:13|25708.
17:24:14|25707.29
17:24:15|25704.45
17:24:16|25703.49
17:24:17|25703.38
17:24:18|25702.9
17:24:19|25704.09
17:24:20|25708.27
17:24:21|25708.71
17:24:22|25710.42
17:24:23|25709.51
17:24:24|25708.93
17:24:25|25706.52
17:24:26|25704.05
17:24:27|25704.62
17:24:28|25705.58
17:24:30|25700.87
17:24:31|25704.01
17:24:32|25701.97
17:24:34|25702.68
17:24:34|25701.91
17:24:35|25697.63
17:24:36|25696.76
17:24:37|25698.14
17:24:38|25693.99
17:24:39|25691.93
17:24:40|25692.6
17:24:41|25691.82
17:24:42|25687.24
17:24:43|25687.28
17:24:44|25688.01
17:24:45|25689.14
17:24:46|25687.77
17:24:47|25689.26
17:24:48|25689.37
17:24:49|25689.02
17:24:50|25689.13
17:24:51|25687.98
17:24:52|25689.18
17:24:53|25689.1
17:24:54|25688.19
17:24:55|25689.15
17:24:57|25689.33
17:24:58|25690.78
17:24:59|25690.35
17:25:00|25688.72
17:25:01|25689.7
17:25:02|25688.72
17:25:03|25680.22
17:25:04|25680.
17:25:05|25678.04
17:25:06|25674.95
17:25:07|25681.
17:25:08|25681.91
17:25:08|25679.44
17:25:09|25679.02
17:25:11|25674.22
17:25:11|25677.15
17:25:13|25682.23
17:25:13|25678.02
17:25:15|25682.23
17:25:16|25676.56
17:25:17|25678.92
17:25:18|25678.16
17:25:19|25672.01
17:25:20|25673.95
17:25:21|25671.65
17:25:22|25681.73
17:25:23|25683.27
17:25:24|25682.12
17:25:25|25681.08
17:25:26|25689.28
17:25:27|25687.68
17:25:28|25683.05
17:25:29|25679.99
17:25:31|25676.18
17:25:32|25676.25
17:25:33|25676.36
17:25:34|25674.51
17:25:35|25672.01
17:25:36|25665.64
17:25:37|25663.31
17:25:38|25663.71
17:25:39|25657.87
17:25:40|25660.63
17:25:41|25662.
17:25:42|25664.69
17:25:43|25663.
17:25:44|25668.99
17:25:45|25662.64
17:25:46|25660.
17:25:47|25660.76
17:25:48|25662.02
17:25:49|25660.
17:25:50|25655.35
17:25:51|25654.36
17:25:52|25654.36
17:25:53|25651.99
17:25:54|25647.1
17:25:55|25648.9
17:25:56|25658.03
17:25:57|25650.
17:25:58|25647.99
17:25:59|25635.76
17:26:00|25598.
17:26:01|25591.89
17:26:02|25594.82
17:26:03|25597.91
17:26:04|25599.06
17:26:05|25608.
17:26:06|25608.
17:26:07|25600.
17:26:08|25596.2
17:26:09|25602.08
17:26:10|25589.36
17:26:11|25602.85
17:26:12|25601.97
17:26:13|25620.99
17:26:14|25626.
17:26:15|25633.85
17:26:16|25625.98
17:26:17|25629.43
17:26:18|25627.3
17:26:19|25615.97
17:26:20|25620.
17:26:21|25616.92
17:26:22|25616.18
17:26:23|25617.78
17:26:24|25612.17
17:26:25|25615.95
17:26:26|25602.05
17:26:27|25595.02
17:26:28|25588.02
17:26:29|25580.65
17:26:30|25580.
17:26:32|25598.01
17:26:32|25596.63
17:26:33|25602.3
17:26:34|25603.14
17:26:35|25600.42
17:26:36|25601.95
17:26:37|25601.42
17:26:38|25605.98
17:26:39|25600.35
17:26:40|25602.01
17:26:41|25602.29
17:26:42|25601.88
17:26:43|25603.92
17:26:44|25603.04
17:26:45|25603.25
17:26:46|25608.66
17:26:47|25609.95
17:26:48|25610.86
17:26:49|25609.6
17:26:50|25604.95
17:26:51|25614.45
17:26:52|25617.46
17:26:53|25622.32
17:26:54|25629.3
17:26:55|25630.02
17:26:56|25638.
17:26:57|25637.48
17:26:58|25637.98
17:26:59|25640.85
17:27:00|25631.91
17:27:01|25631.55
17:27:02|25633.99
17:27:03|25630.17
17:27:04|25625.98
17:27:05|25622.51
17:27:06|25631.17
17:27:07|25629.96
17:27:08|25626.01
17:27:09|25628.11
17:27:10|25627.44
17:27:11|25627.3
17:27:12|25618.1
17:27:13|25614.07
17:27:14|25610.53
17:27:15|25613.81
17:27:16|25605.82
17:27:17|25608.4
17:27:18|25612.53
17:27:19|25602.
17:27:20|25601.23
17:27:21|25594.
17:27:22|25588.48
17:27:23|25582.17
17:27:24|25581.84
17:27:25|25561.6
17:27:26|25562.55
17:27:27|25552.07
17:27:28|25519.34
17:27:29|25495.42
17:27:30|25509.65
17:27:31|25538.58
17:27:32|25540.26
17:27:33|25534.18
17:27:34|25502.33
17:27:36|25509.9
17:27:37|25534.53
17:27:38|25547.15
17:27:39|25550.
17:27:40|25572.15
17:27:41|25603.18
17:27:42|25610.28
17:27:43|25611.45
17:27:44|25594.27
17:27:45|25584.39
17:27:46|25591.97
17:27:47|25588.67
17:27:48|25568.32
17:27:49|25559.99
17:27:50|25577.25
17:27:51|25589.68
17:27:52|25588.21
17:27:53|25589.73
17:27:54|25596.57
17:27:55|25602.98
17:27:56|25601.73
17:27:57|25602.03
17:27:58|25593.52
17:27:59|25606.72
17:28:00|25607.8
17:28:01|25599.67
17:28:02|25598.47
17:28:03|25614.98
17:28:04|25630.
17:28:05|25633.83
17:28:06|25642.37
17:28:07|25649.85
17:28:08|25655.61
17:28:09|25654.09
17:28:10|25642.09
17:28:11|25619.99
17:28:12|25610.92
17:28:13|25598.62
17:28:14|25596.73
17:28:15|25596.27
17:28:16|25579.53
17:28:17|25566.11
17:28:18|25573.95
17:28:19|25570.82
17:28:20|25566.96
17:28:21|25567.82
17:28:22|25543.29
17:28:23|25539.54
17:28:24|25556.62
17:28:25|25553.06
17:28:26|25563.01
17:28:27|25558.64
17:28:28|25558.93
17:28:29|25555.05
17:28:30|25555.7
17:28:31|25554.2
17:28:32|25545.83
17:28:33|25555.89
17:28:34|25541.19
17:28:35|25552.31
17:28:37|25553.55
17:28:37|25545.56
17:28:38|25554.89
17:28:39|25554.63
17:28:41|25552.72
17:28:41|25553.17
17:28:42|25558.61
17:28:44|25545.67
17:28:44|25536.81
17:28:45|25533.84
17:28:46|25536.04
17:28:48|25530.82
17:28:49|25531.29
17:28:50|25532.51
17:28:50|25520.71
17:28:52|25517.84
17:28:52|25521.9
17:28:53|25507.69
17:28:54|25513.19
17:28:56|25508.5
17:28:57|25513.02
17:28:57|25511.46
17:28:58|25510.7
17:28:59|25502.15
17:29:01|25505.61
17:29:01|25494.61
17:29:02|25484.4
17:29:04|25479.86
17:29:04|25472.15
17:29:06|25462.01
17:29:06|25477.63
17:29:07|25484.
17:29:08|25482.57
17:29:10|25482.99
17:29:10|25496.37
17:29:11|25492.89
17:29:12|25493.41
17:29:13|25484.19
17:29:15|25501.68
17:29:15|25508.27
17:29:17|25506.2
17:29:17|25503.04
17:29:18|25504.01
17:29:20|25496.85
17:29:20|25504.37
17:29:21|25488.88
17:29:23|25494.62
17:29:23|25493.26
17:29:24|25493.68
17:29:25|25498.8
17:29:27|25499.34
17:29:28|25501.89
17:29:28|25492.6
17:29:29|25490.39
17:29:31|25500.28
17:29:32|25501.29
17:29:32|25504.4
17:29:34|25497.47
17:29:35|25502.05
17:29:36|25498.04
17:29:37|25498.45
17:29:38|25490.66
17:29:39|25480.13
17:29:40|25492.68
17:29:41|25491.77
17:29:42|25482.
17:29:43|25483.37
17:29:44|25474.78
17:29:45|25471.99
17:29:46|25470.54
17:29:47|25456.02
17:29:48|25456.34
17:29:49|25456.22
17:29:50|25433.02
17:29:51|25444.13
17:29:52|25458.
17:29:53|25457.18
17:29:54|25442.8
17:29:55|25417.99
17:29:56|25425.96
17:29:57|25432.06
17:29:58|25441.87
17:29:59|25439.96
17:30:00|25440.72
17:30:01|25438.96
17:30:02|25452.08
17:30:03|25457.49
17:30:04|25468.43
17:30:05|25462.2
17:30:06|25473.33
17:30:07|25479.85
17:30:08|25480.36
17:30:09|25486.86
17:30:10|25490.18
17:30:11|25484.15
17:30:12|25489.73
17:30:13|25489.78
17:30:14|25485.17
17:30:15|25488.72
17:30:16|25478.
17:30:17|25490.96
17:30:18|25491.97
17:30:19|25485.14
17:30:20|25492.36
17:30:21|25494.05
17:30:22|25484.
17:30:23|25490.49
17:30:24|25493.12
17:30:25|25493.45
17:30:26|25497.98
17:30:27|25504.01
17:30:28|25492.37
17:30:29|25499.76
17:30:30|25501.19
17:30:31|25512.78
17:30:32|25510.11
17:30:33|25502.19
17:30:34|25504.26
17:30:36|25507.74
17:30:36|25511.16
17:30:37|25498.01
17:30:38|25505.87
17:30:40|25498.
17:30:40|25499.96
17:30:42|25500.07
17:30:43|25501.07
17:30:43|25502.85
17:30:45|25500.84
17:30:46|25504.38
17:30:47|25509.61
17:30:48|25506.01
17:30:49|25505.22
17:30:50|25511.86
17:30:51|25507.12
17:30:52|25504.1
17:30:53|25506.01
17:30:54|25508.07
17:30:55|25510.97
17:30:56|25517.46
17:30:57|25509.61
17:30:58|25517.13
17:30:59|25512.16
17:31:00|25517.64
17:31:01|25519.71
17:31:02|25509.19
17:31:03|25513.63
17:31:04|25514.73
17:31:05|25518.57
17:31:06|25519.53
17:31:07|25519.65
17:31:08|25523.84
17:31:09|25522.
17:31:10|25524.
17:31:11|25525.84
17:31:12|25528.
17:31:13|25522.5
17:31:14|25531.65
17:31:15|25531.18
17:31:16|25533.93
17:31:17|25519.
17:31:18|25526.11
17:31:19|25524.02
17:31:20|25519.99
17:31:21|25523.11
17:31:22|25525.92
17:31:23|25524.
17:31:24|25522.27
17:31:25|25528.67
17:31:26|25529.82
17:31:27|25523.91
17:31:28|25524.69
17:31:29|25521.48
17:31:30|25530.02
17:31:31|25531.96
17:31:32|25536.29
17:31:33|25535.24
17:31:34|25531.6
17:31:35|25528.68
17:31:36|25524.05
17:31:38|25521.99
17:31:39|25526.07
17:31:40|25530.08
17:31:41|25525.97
17:31:41|25504.79
17:31:43|25505.93
17:31:44|25512.52
17:31:45|25511.97
17:31:46|25512.97
17:31:47|25508.64
17:31:48|25505.76
17:31:49|25506.04
17:31:49|25499.99
17:31:51|25497.75
17:31:52|25489.56
17:31:53|25494.
17:31:54|25486.63
17:31:55|25488.04
17:31:56|25492.91
17:31:57|25494.02
17:31:58|25506.67
17:31:59|25508.
17:32:00|25503.91
17:32:01|25501.
17:32:02|25493.66
17:32:03|25489.01
17:32:04|25490.26
17:32:05|25502.98
17:32:06|25496.3
17:32:07|25495.29
17:32:08|25496.
17:32:09|25497.96
17:32:10|25491.99
17:32:11|25493.02
17:32:12|25498.22
17:32:13|25491.56
17:32:14|25496.
17:32:15|25488.46
17:32:16|25490.47
17:32:17|25496.22
17:32:18|25496.25
17:32:19|25496.
17:32:20|25502.
17:32:21|25495.99
17:32:22|25495.03
17:32:23|25493.96
17:32:24|25494.21
17:32:25|25500.01
17:32:26|25503.09
17:32:27|25507.36
17:32:28|25512.
17:32:29|25512.01
17:32:30|25513.99
17:32:31|25515.27
17:32:32|25517.53
17:32:33|25522.09
17:32:34|25523.59
17:32:35|25518.59
17:32:36|25523.76
17:32:37|25530.
17:32:38|25529.91
17:32:39|25530.33
17:32:41|25532.56
17:32:42|25533.99
17:32:43|25533.85
17:32:44|25530.21
17:32:44|25525.3
17:32:46|25527.01
17:32:46|25531.81
17:32:47|25534.27
17:32:48|25533.92
17:32:50|25534.87
17:32:51|25530.62
17:32:51|25535.02
17:32:53|25534.36
17:32:53|25532.08
17:32:54|25527.8
17:32:56|25530.66
17:32:56|25529.94
17:32:57|25522.02
17:32:59|25522.88
17:32:59|25523.48
17:33:00|25531.34
17:33:02|25537.93
17:33:03|25538.36
17:33:04|25538.01
17:33:04|25541.4
17:33:06|25539.83
17:33:06|25539.9
17:33:08|25540.01
17:33:09|25542.
17:33:09|25545.13
17:33:10|25542.
17:33:11|25542.45
17:33:13|25542.34
17:33:14|25543.16
17:33:15|25534.16
17:33:16|25540.01
17:33:16|25523.9
17:33:18|25526.95
17:33:18|25518.
17:33:20|25518.02
17:33:21|25519.18
17:33:22|25509.29
17:33:23|25510.97
17:33:24|25512.
17:33:25|25504.12
17:33:26|25500.41
17:33:27|25495.81
17:33:27|25493.22
17:33:29|25493.24
17:33:30|25488.
17:33:31|25483.96
17:33:32|25482.8
17:33:33|25485.11
17:33:33|25484.01
17:33:34|25486.02
17:33:35|25488.83
17:33:36|25481.05
17:33:38|25487.68
17:33:39|25485.48
17:33:40|25489.93
17:33:41|25482.38
17:33:42|25492.39
17:33:43|25493.51
17:33:45|25494.2
17:33:45|25494.97
17:33:46|25493.77
17:33:47|25489.19
17:33:48|25486.48
17:33:50|25490.52
17:33:51|25490.69
17:33:52|25489.16
17:33:52|25489.49
17:33:54|25490.02
17:33:55|25487.64
17:33:56|25489.95
17:33:57|25491.67
17:33:58|25485.
17:33:59|25486.13
17:33:59|25487.1
17:34:01|25496.
17:34:01|25497.15
17:34:03|25495.65
17:34:04|25495.9
17:34:05|25495.99
17:34:05|25497.11
17:34:06|25492.54
17:34:08|25490.
17:34:09|25488.39
17:34:09|25487.99
17:34:10|25494.52
17:34:11|25495.43
17:34:13|25500.06
17:34:14|25500.01
17:34:15|25504.01
17:34:16|25504.6
17:34:17|25509.26
17:34:19|25506.
17:34:19|25510.03
17:34:20|25508.91
17:34:21|25507.71
17:34:22|25506.52
17:34:23|25513.05
17:34:24|25512.79
17:34:25|25514.
17:34:26|25502.87
17:34:27|25506.21
17:34:28|25510.59
17:34:29|25512.05
17:34:30|25511.74
17:34:31|25512.16
17:34:32|25520.62
17:34:33|25522.
17:34:34|25523.24
17:34:35|25522.
17:34:36|25532.59
17:34:37|25531.47
17:34:39|25527.22
17:34:40|25534.54
17:34:41|25529.1
17:34:42|25525.34
17:34:43|25528.01
17:34:45|25527.58
17:34:45|25526.85
17:34:46|25521.77
17:34:48|25524.09
17:34:49|25523.85
17:34:49|25520.01
17:34:51|25511.66
17:34:52|25508.06
17:34:53|25505.87
17:34:53|25506.87
17:34:54|25502.03
17:34:55|25500.88
17:34:57|25498.
17:34:57|25496.
17:34:58|25492.01
17:35:00|25496.56
17:35:01|25498.96
17:35:01|25507.39
17:35:02|25518.4
17:35:03|25521.87
17:35:05|25519.85
17:35:06|25516.49
17:35:06|25520.02
17:35:08|25518.5
17:35:09|25521.59
17:35:09|25521.59
17:35:10|25525.83
17:35:11|25525.36
17:35:13|25527.17
17:35:13|25527.65
17:35:14|25524.77
17:35:16|25529.51
17:35:16|25525.96
17:35:17|25521.98
17:35:18|25521.27
17:35:20|25522.5
17:35:20|25522.89
17:35:21|25521.38
17:35:23|25520.22
17:35:23|25521.99
17:35:24|25518.
17:35:26|25524.34
17:35:26|25525.7
17:35:28|25526.69
17:35:28|25527.79
17:35:29|25510.
17:35:31|25508.
17:35:31|25510.55
17:35:32|25504.11
17:35:34|25503.98
17:35:34|25496.27
17:35:35|25510.5
17:35:36|25512.3
17:35:37|25512.87
17:35:38|25519.98
17:35:40|25518.69
17:35:41|25517.58
17:35:42|25507.97
17:35:43|25504.6
17:35:44|25508.6
17:35:45|25507.18
17:35:46|25507.82
17:35:47|25504.19
17:35:48|25506.
17:35:50|25495.96
17:35:50|25498.18
17:35:51|25500.28
17:35:52|25499.95
17:35:53|25502.01
17:35:54|25499.96
17:35:55|25494.63
17:35:56|25491.53
17:35:57|25493.39
17:35:58|25488.75
17:35:59|25491.98
17:36:01|25495.
17:36:01|25495.61
17:36:02|25499.35
17:36:03|25501.04
17:36:04|25505.59
17:36:05|25510.01
17:36:06|25511.13
17:36:08|25516.
17:36:08|25514.04
17:36:09|25514.59
17:36:11|25513.78
17:36:12|25511.81
17:36:13|25513.03
17:36:14|25512.88
17:36:14|25514.45
17:36:15|25518.19
17:36:16|25515.98
17:36:17|25517.7
17:36:18|25514.98
17:36:19|25510.86
17:36:20|25516.29
17:36:21|25515.61
17:36:22|25516.01
17:36:23|25513.89
17:36:25|25516.51
17:36:25|25513.41
17:36:27|25514.84
17:36:27|25511.
17:36:28|25510.76
17:36:29|25511.61
17:36:30|25509.36
17:36:31|25502.12
17:36:33|25504.
17:36:33|25507.38
17:36:34|25507.44
17:36:35|25505.45
17:36:36|25512.
17:36:37|25511.72
17:36:39|25499.16
17:36:39|25501.32
17:36:41|25496.16
17:36:42|25491.34
17:36:43|25495.61
17:36:44|25496.23
17:36:45|25498.08
17:36:46|25500.37
17:36:47|25495.15
17:36:48|25493.61
17:36:49|25492.14
17:36:50|25492.26
17:36:51|25498.57
17:36:52|25496.
17:36:53|25491.96
17:36:54|25491.25
17:36:55|25481.78
17:36:57|25481.17
17:36:57|25476.39
17:36:58|25480.21
17:36:59|25474.26
17:37:01|25474.84
17:37:02|25479.9
17:37:03|25477.33
17:37:03|25486.81
17:37:05|25484.96
17:37:06|25485.92
17:37:06|25484.01
17:37:07|25484.
17:37:08|25482.58
17:37:09|25482.63
17:37:10|25484.87
17:37:12|25484.03
17:37:13|25488.9
17:37:13|25487.89
17:37:14|25483.58
17:37:16|25479.92
17:37:16|25475.56
17:37:17|25475.
17:37:18|25475.66
17:37:19|25478.
17:37:21|25476.69
17:37:21|25478.68
17:37:23|25474.28
17:37:23|25477.68
17:37:24|25475.98
17:37:26|25474.
17:37:26|25473.65
17:37:27|25474.37
17:37:29|25474.02
17:37:29|25469.65
17:37:31|25468.01
17:37:32|25467.39
17:37:32|25467.21
17:37:33|25459.93
17:37:34|25453.93
17:37:35|25454.01
17:37:36|25462.46
17:37:37|25462.52
17:37:38|25462.73
17:37:39|25462.01
17:37:40|25457.95
17:37:41|25459.4
17:37:43|25460.03
17:37:44|25455.99
17:37:45|25450.96
17:37:46|25452.3
17:37:47|25445.31
17:37:48|25445.88
17:37:49|25441.83
17:37:50|25455.88
17:37:51|25448.
17:37:52|25449.12
17:37:53|25450.09
17:37:54|25450.37
17:37:55|25444.17
17:37:56|25447.65
17:37:58|25447.72
17:37:58|25450.1
17:37:59|25450.1
17:38:00|25458.07
17:38:01|25454.57
17:38:02|25451.98
17:38:03|25462.47
17:38:04|25462.02
17:38:05|25461.73
17:38:06|25466.4
17:38:07|25470.19
17:38:08|25464.97
17:38:09|25467.21
17:38:10|25470.
17:38:11|25470.57
17:38:12|25464.15
17:38:13|25462.81
17:38:14|25461.79
17:38:15|25462.67
17:38:16|25459.57
17:38:17|25464.26
17:38:18|25459.71
17:38:19|25461.36
17:38:20|25452.21
17:38:21|25458.02
17:38:22|25447.14
17:38:23|25450.
17:38:24|25452.
17:38:25|25459.31
17:38:26|25456.74
17:38:27|25453.77
17:38:28|25456.05
17:38:29|25450.06
17:38:30|25447.59
17:38:31|25448.33
17:38:32|25448.46
17:38:33|25447.95
17:38:34|25449.48
17:38:35|25454.
17:38:36|25454.75
17:38:37|25454.18
17:38:38|25449.45
17:38:39|25445.93
17:38:40|25451.49
17:38:41|25455.93
17:38:43|25455.39
17:38:44|25458.95
17:38:45|25469.89
17:38:45|25476.
17:38:47|25479.2
17:38:48|25479.25
17:38:49|25476.61
17:38:50|25476.
17:38:51|25477.23
17:38:52|25482.19
17:38:53|25484.
17:38:53|25484.01
17:38:55|25484.11
17:38:56|25486.53
17:38:57|25488.
17:38:58|25491.77
17:38:59|25493.53
17:39:00|25487.93
17:39:00|25485.
17:39:01|25483.99
17:39:03|25484.42
17:39:03|25483.29
17:39:05|25480.19
17:39:06|25479.62
17:39:07|25483.94
17:39:08|25486.
17:39:09|25486.
17:39:10|25484.42
17:39:11|25481.56
17:39:12|25485.63
17:39:13|25488.36
17:39:13|25482.01
17:39:14|25470.97
17:39:16|25472.05
17:39:16|25472.95
17:39:18|25472.45
17:39:19|25473.06
17:39:19|25473.01
17:39:20|25481.64
17:39:21|25484.66
17:39:23|25486.
17:39:23|25486.
17:39:25|25486.
17:39:26|25486.01
17:39:27|25489.02
17:39:27|25479.99
17:39:28|25482.
17:39:29|25477.99
17:39:31|25472.53
17:39:32|25469.86
17:39:33|25470.27
17:39:34|25471.96
17:39:35|25470.68
17:39:36|25472.49
17:39:37|25470.66
17:39:38|25472.25
17:39:39|25470.44
17:39:40|25474.27
17:39:41|25476.
17:39:42|25475.6
17:39:42|25473.18
17:39:44|25475.57
17:39:46|25468.37
17:39:46|25463.49
17:39:47|25464.06
17:39:48|25467.69
17:39:49|25464.61
17:39:50|25465.5
17:39:51|25466.05
17:39:53|25462.
17:39:53|25463.45
17:39:54|25464.56
17:39:56|25463.11
17:39:56|25470.59
17:39:57|25472.01
17:39:58|25460.73
17:39:59|25464.
17:40:01|25457.15
17:40:02|25455.94
17:40:02|25453.81
17:40:04|25452.03
17:40:04|25453.77
17:40:05|25452.34
17:40:06|25451.21
17:40:07|25458.36
17:40:09|25456.09
17:40:09|25462.03
17:40:10|25462.46
17:40:12|25468.44
17:40:13|25477.8
17:40:13|25476.06
17:40:14|25476.55
17:40:15|25474.47
17:40:16|25478.18
17:40:17|25482.04
17:40:19|25482.09
17:40:20|25483.41
17:40:20|25482.05
17:40:22|25483.24
17:40:22|25480.7
17:40:23|25480.59
17:40:24|25481.69
17:40:25|25485.31
17:40:26|25486.55
17:40:27|25485.7
17:40:29|25485.68
17:40:29|25485.99
17:40:31|25490.
17:40:31|25493.71
17:40:32|25492.49
17:40:33|25497.94
17:40:34|25502.
17:40:36|25501.65
17:40:36|25497.5
17:40:37|25502.
17:40:38|25501.09
17:40:39|25503.37
17:40:41|25501.4
17:40:42|25504.66
17:40:42|25505.71
17:40:43|25497.58
17:40:45|25496.21
17:40:46|25495.67
17:40:47|25497.27
17:40:48|25500.41
17:40:50|25501.47
17:40:51|25496.6
17:40:51|25496.39
17:40:52|25495.88
17:40:53|25493.77
17:40:55|25490.58
17:40:55|25485.01
17:40:56|25486.46
17:40:57|25487.39
17:40:59|25488.57
17:41:00|25488.44
17:41:01|25488.23
17:41:02|25489.99
17:41:03|25486.
17:41:03|25486.06
17:41:05|25486.
17:41:05|25488.
17:41:06|25488.11
17:41:08|25487.63
17:41:09|25477.6
17:41:09|25475.54
17:41:11|25473.99
17:41:12|25474.53
17:41:12|25472.96
17:41:13|25474.77
17:41:15|25474.65
17:41:15|25467.67
17:41:17|25468.28
17:41:17|25468.36
17:41:18|25464.72
17:41:19|25464.27
17:41:21|25462.09
17:41:22|25463.5
17:41:23|25465.95
17:41:23|25465.96
17:41:25|25465.3
17:41:26|25463.07
17:41:27|25458.02
17:41:27|25456.5
17:41:29|25457.67
17:41:29|25454.01
17:41:31|25455.41
17:41:32|25454.26
17:41:32|25462.09
17:41:34|25456.67
17:41:34|25457.08
17:41:35|25452.
17:41:37|25452.84
17:41:38|25453.92
17:41:39|25454.01
17:41:39|25456.
17:41:40|25454.01
17:41:42|25453.45
17:41:42|25452.41
17:41:43|25447.04
17:41:45|25445.16
17:41:46|25441.4
17:41:47|25440.01
17:41:48|25429.26
17:41:49|25433.11
17:41:50|25437.28
17:41:51|25444.
17:41:52|25441.99
17:41:53|25438.68
17:41:54|25435.96
17:41:56|25426.04
17:41:57|25426.
17:41:58|25428.41
17:41:58|25421.66
17:41:59|25422.51
17:42:01|25423.99
17:42:02|25425.78
17:42:03|25422.21
17:42:04|25422.18
17:42:04|25427.17
17:42:05|25427.14
17:42:07|25420.2
17:42:07|25424.
17:42:08|25426.01
17:42:10|25426.78
17:42:10|25420.18
17:42:11|25420.9
17:42:12|25419.3
17:42:14|25418.82
17:42:15|25415.53
17:42:16|25413.67
17:42:16|25411.32
17:42:18|25410.63
17:42:18|25408.05
17:42:20|25412.
17:42:20|25414.64
17:42:21|25404.26
17:42:23|25399.7
17:42:24|25391.96
17:42:24|25400.04
17:42:25|25409.45
17:42:26|25407.18
17:42:27|25404.98
17:42:29|25412.21
17:42:29|25413.43
17:42:31|25420.2
17:42:31|25415.89
17:42:32|25420.03
17:42:34|25429.89
17:42:34|25431.96
17:42:36|25434.28
17:42:37|25440.22
17:42:38|25435.95
17:42:39|25437.19
17:42:39|25436.
17:42:41|25432.01
17:42:41|25432.
17:42:43|25438.06
17:42:44|25442.3
17:42:45|25452.07
17:42:46|25450.
17:42:47|25448.09
17:42:48|25455.55
17:42:50|25457.94
17:42:50|25460.
17:42:51|25466.
17:42:52|25456.51
17:42:53|25460.48
17:42:54|25459.95
17:42:55|25458.
17:42:56|25460.05
17:42:57|25466.85
17:42:58|25477.27
17:42:59|25477.35
17:43:01|25479.71
17:43:01|25482.
17:43:03|25478.13
17:43:04|25476.6
17:43:05|25477.07
17:43:06|25474.99
17:43:07|25479.87
17:43:08|25480.67
17:43:09|25485.42
17:43:10|25483.26
17:43:11|25478.35
17:43:12|25481.71
17:43:13|25482.
17:43:15|25484.46
17:43:15|25485.81
17:43:16|25490.78
17:43:17|25493.61
17:43:18|25491.71
17:43:20|25493.83
17:43:21|25487.92
17:43:22|25490.
17:43:23|25492.08
17:43:24|25486.06
17:43:25|25483.8
17:43:26|25481.55
17:43:27|25481.92
17:43:27|25481.44
17:43:29|25479.45
17:43:30|25481.96
17:43:31|25482.62
17:43:32|25481.51
17:43:33|25484.81
17:43:34|25490.63
17:43:35|25494.46
17:43:36|25496.14
17:43:37|25486.31
17:43:38|25476.85
17:43:39|25476.
17:43:40|25473.95
17:43:41|25469.11
17:43:42|25466.
17:43:43|25469.25
17:43:44|25473.46
17:43:45|25472.9
17:43:46|25474.
17:43:47|25476.18
17:43:49|25480.58
17:43:49|25480.51
17:43:50|25483.33
17:43:52|25476.69
17:43:53|25479.08
17:43:54|25472.92
17:43:55|25477.1
17:43:56|25476.
17:43:56|25480.
17:43:58|25482.99
17:43:59|25484.89
17:43:59|25485.35
17:44:01|25479.99
17:44:01|25482.35
17:44:02|25476.46
17:44:04|25477.6
17:44:05|25470.14
17:44:06|25468.31
17:44:07|25475.81
17:44:07|25475.89
17:44:08|25471.66
17:44:10|25464.93
17:44:11|25464.49
17:44:11|25468.76
17:44:13|25466.18
17:44:13|25465.04
17:44:15|25462.23
17:44:16|25469.19
17:44:17|25464.18
17:44:17|25468.51
17:44:19|25466.11
17:44:20|25470.
17:44:21|25470.01
17:44:21|25468.84
17:44:22|25470.34
17:44:23|25470.9
17:44:25|25480.
17:44:25|25478.23
17:44:26|25477.47
17:44:28|25476.89
17:44:28|25478.61
17:44:29|25477.96
17:44:31|25482.94
17:44:32|25482.
17:44:33|25480.81
17:44:33|25479.7
17:44:34|25480.95
17:44:35|25478.
17:44:36|25474.57
17:44:37|25474.92
17:44:38|25483.23
17:44:40|25482.35
17:44:40|25477.96
17:44:41|25480.05
17:44:42|25479.57
17:44:44|25478.43
17:44:45|25479.82
17:44:45|25480.51
17:44:47|25480.09
17:44:47|25475.42
17:44:49|25471.67
17:44:50|25474.
17:44:51|25474.01
17:44:52|25474.16
17:44:53|25482.01
17:44:54|25481.99
17:44:55|25482.14
17:44:56|25483.23
17:44:57|25483.23
17:44:58|25483.02
17:44:59|25488.
17:45:00|25488.76
17:45:01|25490.35
17:45:02|25481.96
17:45:03|25475.99
17:45:04|25474.
17:45:05|25475.11
17:45:06|25464.
17:45:07|25464.9
17:45:08|25464.
17:45:09|25465.94
17:45:10|25468.
17:45:11|25466.57
17:45:12|25464.92
17:45:13|25458.06
17:45:14|25454.75
17:45:15|25456.24
17:45:16|25451.99
17:45:17|25456.28
17:45:18|25453.53
17:45:19|25455.
17:45:20|25466.02
17:45:21|25469.48
17:45:22|25473.17
17:45:23|25478.51
17:45:24|25491.84
17:45:25|25489.72
17:45:26|25490.92
17:45:27|25491.26
17:45:28|25492.
17:45:29|25482.29
17:45:30|25482.73
17:45:31|25490.22
17:45:32|25486.13
17:45:33|25488.
17:45:34|25488.66
17:45:35|25489.43
17:45:36|25483.32
17:45:37|25483.34
17:45:38|25486.22
17:45:39|25487.48
17:45:40|25487.92
17:45:41|25486.18
17:45:42|25486.29
17:45:43|25481.1
17:45:44|25483.21
17:45:45|25483.29
17:45:46|25486.21
17:45:47|25484.5
17:45:48|25481.83
17:45:49|25483.08
17:45:51|25481.95
17:45:52|25481.28
17:45:52|25482.
17:45:54|25478.1
17:45:55|25470.92
17:45:56|25470.94
17:45:56|25469.17
17:45:57|25470.83
17:45:58|25464.89
17:45:59|25460.81
17:46:01|25462.61
17:46:02|25461.7
17:46:03|25463.29
17:46:03|25465.91
17:46:05|25461.83
17:46:06|25467.41
17:46:06|25467.5
17:46:07|25461.9
17:46:09|25456.
17:46:10|25455.83
17:46:10|25454.54
17:46:12|25453.63
17:46:12|25453.04
17:46:13|25460.
17:46:15|25460.
17:46:15|25449.66
17:46:17|25454.07
17:46:18|25451.45
17:46:18|25447.87
17:46:20|25444.65
17:46:20|25444.47
17:46:21|25443.77
17:46:23|25446.
17:46:23|25448.46
17:46:25|25448.07
17:46:25|25447.79
17:46:27|25447.9
17:46:27|25450.53
17:46:28|25450.
17:46:30|25452.54
17:46:30|25450.85
17:46:31|25454.28
17:46:32|25458.15
17:46:33|25458.01
17:46:34|25462.63
17:46:35|25470.
17:46:36|25470.01
17:46:37|25467.98
17:46:39|25471.87
17:46:39|25468.08
17:46:40|25473.24
17:46:41|25486.1
17:46:42|25488.36
17:46:43|25488.48
17:46:44|25490.04
17:46:45|25489.98
17:46:46|25488.25
17:46:48|25490.59
17:46:48|25489.01
17:46:50|25491.59
17:46:51|25489.21
17:46:52|25490.99
17:46:53|25491.28
17:46:54|25489.77
17:46:55|25493.44
17:46:57|25492.97
17:46:57|25496.28
17:46:58|25491.62
17:46:59|25489.04
17:47:00|25493.9
17:47:01|25495.33
17:47:02|25496.13
17:47:03|25490.
17:47:04|25495.81
17:47:05|25494.77
17:47:06|25492.16
17:47:07|25493.11
17:47:08|25497.76
17:47:09|25494.61
17:47:10|25492.82
17:47:11|25501.44
17:47:12|25502.17
17:47:13|25504.
17:47:14|25506.82
17:47:15|25514.18
17:47:16|25511.78
17:47:17|25512.9
17:47:18|25510.96
17:47:19|25513.57
17:47:20|25528.92
17:47:21|25524.91
17:47:22|25528.
17:47:23|25528.53
17:47:24|25535.26
17:47:25|25520.9
17:47:26|25519.99
17:47:27|25516.89
17:47:28|25512.86
17:47:29|25512.93
17:47:30|25512.
17:47:31|25514.
17:47:32|25518.27
17:47:33|25520.24
17:47:34|25519.46
17:47:35|25520.32
17:47:36|25525.8
17:47:37|25526.
17:47:38|25530.
17:47:39|25530.
17:47:40|25528.07
17:47:41|25520.
17:47:42|25522.21
17:47:43|25527.14
17:47:44|25527.6
17:47:45|25528.
17:47:46|25525.51
17:47:47|25526.59
17:47:48|25533.37
17:47:49|25537.45
17:47:50|25528.72
17:47:52|25523.99
17:47:53|25524.22
17:47:54|25526.09
17:47:54|25523.52
17:47:56|25526.31
17:47:57|25530.01
17:47:58|25529.79
17:47:59|25535.76
17:48:00|25534.04
17:48:01|25537.04
17:48:02|25538.
17:48:03|25540.
17:48:04|25547.84
17:48:05|25546.49
17:48:06|25546.96
17:48:07|25550.07
17:48:08|25550.37
17:48:09|25564.
17:48:10|25552.33
17:48:11|25549.99
17:48:12|25556.
17:48:13|25555.76
17:48:14|25546.04
17:48:15|25554.01
17:48:16|25554.23
17:48:17|25547.74
17:48:18|25546.94
17:48:19|25554.
17:48:20|25552.05
17:48:21|25546.74
17:48:22|25542.01
17:48:23|25544.04
17:48:24|25543.7
17:48:25|25540.99
17:48:26|25541.33
17:48:27|25527.99
17:48:28|25526.45
17:48:29|25533.46
17:48:30|25537.98
17:48:31|25538.29
17:48:32|25534.
17:48:33|25532.75
17:48:34|25532.02
17:48:35|25527.45
17:48:36|25526.9
17:48:37|25524.97
17:48:38|25525.74
17:48:39|25521.95
17:48:40|25521.19
17:48:41|25520.55
17:48:42|25520.
17:48:43|25520.43
17:48:44|25525.13
17:48:45|25525.45
17:48:46|25517.74
17:48:47|25518.
17:48:48|25522.
17:48:49|25520.83
17:48:50|25521.34
17:48:51|25522.
17:48:52|25517.55
17:48:53|25519.3
17:48:54|25519.18
17:48:55|25519.9
17:48:56|25519.74
17:48:57|25526.07
17:48:58|25525.52
17:48:59|25524.24
17:49:00|25521.27
17:49:01|25512.93
17:49:02|25513.96
17:49:03|25514.34
17:49:04|25515.44
17:49:05|25515.44
17:49:06|25513.72
17:49:07|25513.36
17:49:08|25509.99
17:49:09|25508.06
17:49:10|25510.31
17:49:11|25510.
17:49:12|25510.
17:49:13|25509.57
17:49:14|25508.78
17:49:15|25509.07
17:49:16|25509.36
17:49:17|25507.97
17:49:18|25506.84
17:49:19|25517.38
17:49:20|25516.46
17:49:21|25516.95
17:49:22|25524.36
17:49:23|25522.58
17:49:24|25533.96
17:49:25|25541.83
17:49:26|25538.54
17:49:27|25540.1
17:49:28|25539.1
17:49:29|25540.
17:49:30|25539.06
17:49:31|25537.7
17:49:32|25544.
17:49:33|25543.4
17:49:34|25543.43
17:49:35|25546.04
17:49:36|25535.01
17:49:37|25533.91
17:49:38|25526.54
17:49:39|25529.59
17:49:40|25536.02
17:49:41|25534.
17:49:42|25536.
17:49:43|25536.42
17:49:44|25533.58
17:49:45|25539.47
17:49:46|25540.23
17:49:47|25537.32
17:49:48|25542.14
17:49:49|25542.62
17:49:50|25544.
17:49:51|25542.14
17:49:52|25542.08
17:49:53|25540.32
17:49:55|25545.45
17:49:55|25544.84
17:49:56|25545.07
17:49:57|25545.7
17:49:58|25541.75
17:49:59|25542.
17:50:00|25541.92
17:50:01|25533.79
17:50:02|25534.63
17:50:03|25538.01
17:50:04|25544.19
17:50:05|25546.17
17:50:06|25549.68
17:50:08|25547.16
17:50:08|25546.02
17:50:09|25545.85
17:50:10|25541.99
17:50:11|25541.6
17:50:12|25544.37
17:50:13|25548.08
17:50:14|25552.33
17:50:15|25554.
17:50:16|25552.07
17:50:17|25554.03
17:50:18|25551.15
17:50:19|25551.99
17:50:20|25549.91
17:50:21|25553.31
17:50:22|25548.94
17:50:23|25550.79
17:50:24|25550.03
17:50:25|25550.4
17:50:26|25544.15
17:50:27|25544.92
17:50:28|25548.46
17:50:30|25550.5
17:50:30|25554.01
17:50:31|25554.
17:50:32|25552.27
17:50:34|25551.53
17:50:34|25551.09
17:50:35|25551.62
17:50:37|25547.1
17:50:37|25541.89
17:50:39|25542.9
17:50:39|25545.41
17:50:41|25550.
17:50:42|25549.38
17:50:42|25554.02
17:50:44|25550.7
17:50:45|25536.05
17:50:46|25533.59
17:50:46|25536.53
17:50:47|25534.26
17:50:49|25535.
17:50:49|25536.01
17:50:50|25535.95
17:50:52|25535.18
17:50:53|25535.23
17:50:54|25534.83
17:50:55|25534.48
17:50:57|25537.21
17:50:57|25532.29
17:50:58|25530.
17:50:59|25528.52
17:51:00|25529.2
17:51:01|25529.75
17:51:02|25529.17
17:51:03|25526.
17:51:05|25529.92
17:51:05|25530.13
17:51:07|25529.8
17:51:07|25527.91
17:51:08|25530.98
17:51:10|25531.68
17:51:11|25528.07
17:51:11|25521.37
17:51:12|25515.99
17:51:14|25516.96
17:51:14|25517.2
17:51:16|25518.05
17:51:16|25519.81
17:51:17|25518.6
17:51:19|25522.47
17:51:19|25520.84
17:51:21|25519.3
17:51:21|25521.42
17:51:22|25518.65
17:51:24|25520.02
17:51:24|25519.17
17:51:25|25519.95
17:51:26|25519.33
17:51:28|25518.19
17:51:28|25518.76
17:51:29|25518.29
17:51:31|25516.
17:51:31|25515.94
17:51:33|25516.51
17:51:33|25518.32
17:51:35|25518.65
17:51:35|25520.05
17:51:37|25520.02
17:51:37|25528.04
17:51:38|25528.06
17:51:39|25526.7
17:51:40|25526.
17:51:41|25516.
17:51:43|25517.19
17:51:43|25519.37
17:51:44|25520.17
17:51:45|25520.
17:51:46|25519.16
17:51:47|25519.
17:51:48|25527.81
17:51:50|25530.
17:51:50|25527.51
17:51:51|25517.23
17:51:52|25514.27
17:51:54|25515.73
17:51:54|25517.86
17:51:56|25515.51
17:51:57|25514.85
17:51:58|25514.
17:52:00|25514.69
17:52:01|25514.26
17:52:02|25515.14
17:52:02|25517.18
17:52:04|25516.04
17:52:05|25515.19
17:52:05|25513.86
17:52:07|25510.
17:52:07|25508.56
17:52:08|25507.55
17:52:10|25508.92
17:52:11|25508.07
17:52:12|25508.32
17:52:12|25507.19
17:52:13|25507.17
17:52:14|25507.84
17:52:16|25505.79
17:52:16|25506.36
17:52:17|25505.12
17:52:18|25501.71
17:52:19|25501.44
17:52:20|25508.7
17:52:21|25512.02
17:52:22|25513.26
17:52:24|25512.7
17:52:24|25515.58
17:52:25|25516.24
17:52:26|25515.03
17:52:28|25518.19
17:52:28|25524.35
17:52:29|25529.05
17:52:30|25528.
17:52:31|25525.23
17:52:32|25525.1
17:52:34|25523.28
17:52:35|25523.74
17:52:35|25526.79
17:52:36|25523.24
17:52:37|25523.24
17:52:38|25521.78
17:52:39|25520.43
17:52:40|25524.
17:52:42|25531.98
17:52:43|25528.8
17:52:43|25528.61
17:52:45|25526.2
17:52:45|25527.34
17:52:46|25527.82
17:52:47|25527.78
17:52:49|25526.34
17:52:49|25527.87
17:52:50|25528.32
17:52:51|25528.04
17:52:52|25528.35
17:52:53|25528.09
17:52:54|25534.02
17:52:55|25531.76
17:52:57|25531.55
17:52:58|25529.27
17:52:59|25523.83
17:53:00|25518.27
17:53:01|25516.04
17:53:02|25520.22
17:53:03|25517.98
17:53:04|25518.84
17:53:06|25534.38
17:53:07|25530.
17:53:08|25530.
17:53:08|25530.65
17:53:10|25530.03
17:53:11|25532.91
17:53:12|25535.22
17:53:13|25537.01
17:53:14|25533.13
17:53:15|25534.
17:53:16|25535.38
17:53:16|25534.31
17:53:18|25534.5
17:53:19|25529.74
17:53:19|25532.22
17:53:21|25533.21
17:53:21|25529.74
17:53:23|25528.69
17:53:24|25530.65
17:53:25|25531.62
17:53:26|25531.62
17:53:27|25537.99
17:53:28|25538.
17:53:29|25542.24
17:53:29|25542.5
17:53:30|25548.
17:53:31|25546.79
17:53:33|25540.52
17:53:34|25542.19
17:53:34|25542.27
17:53:36|25542.2
17:53:36|25545.57
17:53:38|25545.15
17:53:41|25548.15
17:53:41|25548.01
17:53:42|25546.55
17:53:44|25542.
17:53:45|25544.01
17:53:46|25544.2
17:53:47|25544.65
17:53:48|25546.11
17:53:48|25548.76
17:53:49|25547.6
17:53:51|25551.86
17:53:51|25551.73
17:53:53|25552.65
17:53:54|25551.05
17:53:54|25551.22
17:53:55|25551.92
17:53:56|25556.62
17:53:57|25557.06
17:53:58|25566.99
17:54:00|25583.55
17:54:00|25584.59
17:54:01|25578.04
17:54:03|25568.08
17:54:03|25570.02
17:54:05|25576.09
17:54:06|25574.17
17:54:07|25573.9
17:54:08|25562.01
17:54:09|25566.56
17:54:10|25571.52
17:54:11|25572.07
17:54:12|25566.
17:54:13|25568.43
17:54:14|25563.21
17:54:15|25564.5
17:54:16|25565.21
17:54:17|25559.77
17:54:18|25559.23
17:54:19|25556.02
17:54:20|25559.04
17:54:22|25554.84
17:54:22|25555.24
17:54:23|25552.07
17:54:24|25554.
17:54:25|25555.8
17:54:26|25553.26
17:54:27|25551.89
17:54:28|25550.77
17:54:29|25552.5
17:54:30|25554.22
17:54:31|25552.86
17:54:32|25559.74
17:54:33|25558.01
17:54:34|25558.01
17:54:35|25560.55
17:54:36|25559.08
17:54:37|25560.24
17:54:38|25559.14
17:54:39|25548.44
17:54:40|25544.47
17:54:41|25546.61
17:54:42|25547.22
17:54:43|25549.18
17:54:44|25548.
17:54:45|25545.74
17:54:46|25547.62
17:54:47|25543.98
17:54:48|25550.02
17:54:49|25546.
17:54:50|25542.
17:54:51|25540.13
17:54:52|25536.11
17:54:53|25535.8
17:54:54|25541.97
17:54:55|25547.53
17:54:56|25544.22
17:54:57|25541.19
17:54:58|25541.25
17:55:00|25546.
17:55:01|25550.9
17:55:02|25544.
17:55:03|25546.06
17:55:04|25542.78
17:55:05|25544.
17:55:06|25546.03
17:55:07|25545.55
17:55:08|25545.55
17:55:09|25543.65
17:55:10|25546.51
17:55:11|25539.99
17:55:12|25534.95
17:55:13|25537.9
17:55:14|25536.92
17:55:15|25524.66
17:55:16|25527.6
17:55:17|25526.7
17:55:18|25527.41
17:55:19|25536.84
17:55:20|25535.96
17:55:22|25538.05
17:55:23|25535.71
17:55:24|25540.03
17:55:25|25539.3
17:55:26|25541.49
17:55:27|25542.03
17:55:28|25542.52
17:55:29|25543.16
17:55:30|25542.2
17:55:31|25543.34
17:55:32|25540.
17:55:33|25540.2
17:55:34|25546.01
17:55:35|25547.
17:55:36|25547.28
17:55:37|25548.
17:55:38|25548.01
17:55:39|25546.24
17:55:40|25546.49
17:55:41|25548.16
17:55:43|25548.05
17:55:43|25549.48
17:55:45|25551.82
17:55:46|25551.77
17:55:46|25553.82
17:55:48|25553.89
17:55:48|25552.
17:55:50|25551.96
17:55:50|25552.45
17:55:51|25554.39
17:55:53|25560.62
17:55:54|25558.86
17:55:54|25562.08
17:55:56|25564.
17:55:56|25567.58
17:55:57|25564.56
17:55:59|25566.27
17:56:00|25570.99
17:56:01|25571.99
17:56:02|25574.22
17:56:04|25566.79
17:56:04|25570.03
17:56:06|25567.6
17:56:07|25568.48
17:56:07|25566.01
17:56:08|25564.36
17:56:10|25564.92
17:56:11|25571.05
17:56:11|25574.
17:56:13|25572.1
17:56:14|25576.59
17:56:14|25576.94
17:56:15|25580.
17:56:16|25580.
17:56:17|25575.78
17:56:19|25578.01
17:56:19|25579.98
17:56:20|25580.09
17:56:22|25577.69
17:56:23|25579.36
17:56:23|25569.6
17:56:24|25566.41
17:56:25|25568.
17:56:26|25568.35
17:56:27|25572.12
17:56:28|25571.91
17:56:30|25572.03
17:56:30|25571.34
17:56:31|25571.32
17:56:33|25569.96
17:56:34|25567.99
17:56:35|25567.96
17:56:35|25567.37
17:56:37|25566.71
17:56:37|25563.73
17:56:38|25556.89
17:56:39|25555.37
17:56:40|25557.12
17:56:42|25560.57
17:56:42|25564.
17:56:44|25563.01
17:56:44|25560.55
17:56:45|25563.5
17:56:47|25566.01
17:56:47|25564.1
17:56:49|25566.07
17:56:49|25566.
17:56:50|25567.48
17:56:51|25565.71
17:56:53|25568.38
17:56:53|25570.34
17:56:54|25572.59
17:56:56|25564.8
17:56:56|25564.23
17:56:58|25563.3
17:56:58|25564.26
17:56:59|25557.84
17:57:00|25557.37
17:57:02|25559.92
17:57:03|25561.32
17:57:03|25560.38
17:57:05|25565.38
17:57:06|25561.46
17:57:07|25556.
17:57:08|25553.47
17:57:10|25562.02
17:57:10|25562.
17:57:11|25561.75
17:57:14|25557.96
17:57:14|25557.97
17:57:15|25559.2
17:57:16|25556.
17:57:17|25555.24
17:57:18|25552.48
17:57:19|25551.45
17:57:20|25552.96
17:57:21|25546.01
17:57:22|25546.76
17:57:23|25546.08
17:57:25|25544.02
17:57:25|25544.66
17:57:26|25543.43
17:57:27|25543.38
17:57:28|25545.11
17:57:29|25544.31
17:57:30|25532.14
17:57:31|25544.2
17:57:32|25544.13
17:57:33|25544.
17:57:34|25546.04
17:57:35|25547.12
17:57:37|25544.
17:57:37|25545.29
17:57:38|25547.88
17:57:39|25543.95
17:57:41|25545.97
17:57:42|25543.62
17:57:42|25540.85
17:57:43|25543.09
17:57:45|25536.91
17:57:45|25537.63
17:57:47|25535.99
17:57:48|25537.67
17:57:48|25535.71
17:57:49|25534.91
17:57:50|25536.64
17:57:51|25533.95
17:57:53|25534.3
17:57:53|25534.54
17:57:54|25535.07
17:57:56|25530.5
17:57:56|25529.97
17:57:57|25530.25
17:57:58|25529.
17:57:59|25532.2
17:58:00|25525.02
17:58:02|25526.36
17:58:03|25527.61
17:58:04|25528.
17:58:06|25527.85
17:58:07|25536.43
17:58:08|25536.98
17:58:09|25541.38
17:58:10|25540.84
17:58:11|25540.28
17:58:12|25540.46
17:58:13|25540.44
17:58:14|25540.18
17:58:15|25538.9
17:58:16|25540.
17:58:17|25540.
17:58:18|25538.83
17:58:19|25538.33
17:58:20|25539.13
17:58:21|25531.65
17:58:22|25534.38
17:58:23|25536.68
17:58:24|25533.9
17:58:25|25533.06
17:58:26|25531.99
17:58:27|25531.88
17:58:28|25538.
17:58:29|25536.01
17:58:30|25533.69
17:58:31|25532.56
17:58:32|25534.
17:58:33|25533.97
17:58:34|25533.36
17:58:35|25533.82
17:58:36|25537.91
17:58:37|25538.75
17:58:38|25529.26
17:58:39|25526.95
17:58:40|25525.59
17:58:41|25524.22
17:58:42|25525.64
17:58:43|25525.38
17:58:44|25525.95
17:58:45|25528.17
17:58:46|25524.49
17:58:47|25523.06
17:58:49|25520.53
17:58:49|25520.8
17:58:51|25521.99
17:58:51|25518.44
17:58:52|25518.4
17:58:53|25518.35
17:58:54|25519.26
17:58:55|25520.07
17:58:56|25522.75
17:58:57|25526.02
17:58:58|25529.
17:58:59|25525.45
17:59:01|25529.62
17:59:01|25526.88
17:59:02|25530.
17:59:04|25534.91
17:59:05|25535.18
17:59:06|25534.39
17:59:06|25533.12
17:59:08|25534.
17:59:09|25535.77
17:59:09|25536.2
17:59:10|25538.27
17:59:12|25540.77
17:59:13|25543.23
17:59:14|25547.12
17:59:14|25547.45
17:59:16|25545.44
17:59:16|25546.48
17:59:17|25544.29
17:59:18|25543.99
17:59:19|25545.76
17:59:21|25549.28
17:59:22|25550.42
17:59:22|25549.46
17:59:24|25549.84
17:59:25|25548.
17:59:25|25548.86
17:59:26|25547.99
17:59:28|25547.39
17:59:29|25547.95
17:59:30|25547.19
17:59:31|25545.01
17:59:32|25536.74
17:59:33|25536.11
17:59:34|25536.
17:59:34|25537.9
17:59:35|25537.35
17:59:37|25537.55
17:59:37|25536.11
17:59:38|25536.82
17:59:40|25530.73
17:59:40|25530.9
17:59:41|25527.81
17:59:42|25530.02
17:59:44|25529.13
17:59:45|25529.11
17:59:45|25529.24
17:59:46|25535.06
17:59:47|25532.33
17:59:48|25532.
17:59:50|25536.32
17:59:50|25534.6
17:59:51|25530.3
17:59:52|25533.2
17:59:53|25530.39
17:59:54|25529.53
17:59:55|25528.71
17:59:56|25532.09
17:59:57|25531.98
17:59:59|25529.59
17:59:59|25529.79
18:00:00|25528.52
18:00:01|25528.99
18:00:04|25532.79
18:00:05|25530.91
18:00:05|25530.01
18:00:07|25526.22
18:00:08|25526.28
18:00:09|25528.
18:00:10|25530.84
18:00:11|25523.79
18:00:12|25523.51
18:00:13|25523.45
18:00:14|25523.19
18:00:15|25523.99
18:00:16|25520.
18:00:17|25521.47
18:00:18|25517.26
18:00:19|25516.29
18:00:20|25516.74
18:00:21|25514.86
18:00:22|25524.48
18:00:23|25521.49
18:00:24|25518.
18:00:25|25522.68
18:00:26|25518.85
18:00:27|25520.42
18:00:28|25518.56
18:00:29|25517.53
18:00:30|25522.84
18:00:31|25519.7
18:00:32|25518.9
18:00:33|25522.
18:00:34|25527.01
18:00:35|25526.43
18:00:36|25525.5
18:00:37|25526.
18:00:38|25528.53
18:00:39|25527.01
18:00:40|25526.
18:00:41|25522.29
18:00:42|25520.06
18:00:43|25525.54
18:00:44|25522.
18:00:45|25519.22
18:00:46|25520.
18:00:47|25522.
18:00:48|25521.94
18:00:49|25522.
18:00:50|25521.76
18:00:51|25521.23
18:00:52|25532.01
18:00:53|25530.52
18:00:54|25532.4
18:00:55|25532.3
18:00:56|25531.69
18:00:57|25530.44
18:00:58|25533.97
18:00:59|25532.18
18:01:00|25534.88
18:01:01|25533.12
18:01:02|25531.35
18:01:03|25531.24
18:01:04|25534.
18:01:05|25531.96
18:01:07|25532.42
18:01:08|25534.69
18:01:08|25533.
18:01:10|25546.33
18:01:11|25546.54
18:01:12|25548.37
18:01:12|25546.65
18:01:14|25546.93
18:01:15|25547.99
18:01:16|25545.87
18:01:17|25541.75
18:01:17|25547.97
18:01:19|25545.17
18:01:20|25548.
18:01:21|25547.12
18:01:22|25550.16
18:01:22|25550.01
18:01:23|25549.72
18:01:25|25549.69
18:01:26|25550.
18:01:27|25549.59
18:01:28|25548.06
18:01:29|25549.27
18:01:30|25551.27
18:01:31|25550.86
18:01:32|25545.95
18:01:33|25547.53
18:01:34|25541.86
18:01:34|25547.43
18:01:35|25546.37
18:01:36|25542.46
18:01:38|25540.26
18:01:38|25540.88
18:01:40|25539.84
18:01:41|25540.71
18:01:42|25536.46
18:01:43|25539.77
18:01:44|25523.92
18:01:45|25527.58
18:01:46|25527.17
18:01:47|25525.99
18:01:48|25526.05
18:01:49|25525.67
18:01:49|25524.
18:01:51|25528.02
18:01:52|25526.63
18:01:53|25524.41
18:01:53|25514.55
18:01:55|25521.16
18:01:56|25518.
18:01:57|25519.55
18:01:57|25518.67
18:01:59|25522.45
18:01:59|25518.
18:02:01|25521.96
18:02:02|25517.53
18:02:03|25512.67
18:02:03|25509.98
18:02:05|25509.91
18:02:06|25511.72
18:02:07|25511.57
18:02:08|25513.
18:02:09|25510.
18:02:10|25509.92
18:02:11|25509.71
18:02:12|25508.44
18:02:13|25510.08
18:02:14|25509.05
18:02:15|25510.12
18:02:16|25509.99
18:02:17|25510.43
18:02:18|25508.39
18:02:19|25509.29
18:02:20|25510.28
18:02:21|25514.37
18:02:22|25514.07
18:02:23|25514.
18:02:24|25513.97
18:02:25|25513.96
18:02:26|25513.89
18:02:27|25512.
18:02:28|25518.01
18:02:29|25518.81
18:02:30|25519.13
18:02:31|25519.67
18:02:32|25521.14
18:02:33|25521.88
18:02:34|25520.13
18:02:35|25520.05
18:02:36|25520.05
18:02:37|25524.39
18:02:38|25520.14
18:02:39|25522.01
18:02:40|25522.74
18:02:41|25513.95
18:02:42|25516.08
18:02:43|25514.48
18:02:44|25512.64
18:02:45|25512.64
18:02:46|25514.76
18:02:47|25519.04
18:02:48|25517.99
18:02:49|25522.01
18:02:50|25527.76
18:02:51|25526.06
18:02:52|25526.25
18:02:53|25524.75
18:02:54|25526.06
18:02:55|25526.21
18:02:56|25525.11
18:02:57|25525.11
18:02:58|25523.99
18:02:59|25525.22
18:03:00|25527.51
18:03:01|25523.92
18:03:02|25519.85
18:03:03|25524.03
18:03:04|25524.9
18:03:05|25523.99
18:03:06|25528.92
18:03:07|25526.
18:03:09|25527.79
18:03:09|25526.9
18:03:10|25527.55
18:03:11|25525.83
18:03:12|25532.79
18:03:13|25532.28
18:03:14|25537.15
18:03:15|25542.01
18:03:16|25540.
18:03:17|25541.84
18:03:18|25542.91
18:03:19|25541.4
18:03:20|25542.
18:03:21|25541.2
18:03:22|25540.15
18:03:23|25544.87
18:03:24|25545.1
18:03:25|25543.97
18:03:26|25542.73
18:03:27|25542.05
18:03:28|25544.49
18:03:29|25539.99
18:03:30|25541.89
18:03:31|25541.82
18:03:32|25541.82
18:03:33|25542.27
18:03:34|25540.
18:03:35|25540.25
18:03:36|25540.04
18:03:37|25537.36
18:03:38|25529.44
18:03:39|25530.91
18:03:40|25533.43
18:03:41|25536.1
18:03:42|25536.03
18:03:43|25537.61
18:03:44|25534.15
18:03:45|25536.5
18:03:46|25538.36
18:03:47|25540.09
18:03:48|25536.
18:03:49|25535.95
18:03:50|25534.1
18:03:51|25536.
18:03:52|25536.18
18:03:53|25534.
18:03:54|25533.76
18:03:55|25532.58
18:03:56|25529.59
18:03:57|25531.96
18:03:58|25536.82
18:03:59|25535.41
18:04:00|25536.
18:04:02|25540.34
18:04:03|25541.4
18:04:03|25540.31
18:04:04|25539.77
18:04:05|25541.33
18:04:06|25540.71
18:04:08|25541.08
18:04:09|25539.87
18:04:10|25542.74
18:04:11|25541.99
18:04:13|25538.
18:04:14|25537.52
18:04:14|25536.03
18:04:15|25536.19
18:04:16|25534.7
18:04:17|25534.02
18:04:19|25531.6
18:04:19|25529.52
18:04:21|25530.87
18:04:22|25531.12
18:04:23|25531.72
18:04:24|25529.21
18:04:24|25532.11
18:04:26|25529.59
18:04:27|25529.97
18:04:28|25526.6
18:04:29|25528.01
18:04:29|25527.87
18:04:31|25528.26
18:04:31|25528.63
18:04:33|25528.63
18:04:34|25529.42
18:04:35|25528.61
18:04:36|25525.26
18:04:36|25526.98
18:04:38|25529.44
18:04:38|25528.96
18:04:40|25529.57
18:04:40|25528.29
18:04:42|25532.23
18:04:43|25533.51
18:04:44|25533.77
18:04:45|25536.26
18:04:45|25536.88
18:04:47|25535.68
18:04:48|25536.17
18:04:49|25537.98
18:04:49|25538.03
18:04:50|25537.5
18:04:52|25536.78
18:04:52|25536.78
18:04:54|25536.78
18:04:55|25537.03
18:04:55|25537.52
18:04:57|25537.75
18:04:58|25540.78
18:04:58|25542.
18:05:00|25543.34
18:05:00|25543.99
18:05:01|25546.81
18:05:03|25546.55
18:05:04|25546.
18:05:05|25548.1
18:05:06|25549.9
18:05:07|25549.9
18:05:08|25550.22
18:05:10|25548.
18:05:11|25551.03
18:05:11|25549.69
18:05:12|25547.8
18:05:14|25546.67
18:05:14|25547.17
18:05:15|25548.79
18:05:17|25548.02
18:05:18|25547.4
18:05:19|25544.83
18:05:20|25543.88
18:05:21|25544.74
18:05:22|25544.96
18:05:23|25548.51
18:05:24|25547.75
18:05:25|25548.23
18:05:25|25549.34
18:05:27|25547.21
18:05:28|25547.66
18:05:29|25544.33
18:05:30|25542.38
18:05:31|25541.39
18:05:32|25541.16
18:05:33|25542.43
18:05:34|25542.
18:05:35|25542.78
18:05:35|25543.05
18:05:37|25542.
18:05:37|25540.9
18:05:39|25539.38
18:05:40|25538.55
18:05:41|25539.27
18:05:41|25541.23
18:05:43|25541.15
18:05:43|25541.58
18:05:45|25538.9
18:05:46|25536.94
18:05:47|25535.08
18:05:48|25539.51
18:05:49|25540.
18:05:50|25540.26
18:05:51|25540.04
18:05:52|25540.04
18:05:53|25536.51
18:05:54|25538.
18:05:55|25537.33
18:05:56|25537.23
18:05:57|25536.13
18:05:58|25536.17
18:05:59|25536.
18:06:00|25538.39
18:06:01|25534.87
18:06:02|25536.68
18:06:03|25539.01
18:06:04|25538.66
18:06:05|25539.55
18:06:06|25540.03
18:06:07|25540.5
18:06:08|25545.
18:06:09|25549.68
18:06:10|25548.59
18:06:11|25550.91
18:06:12|25551.06
18:06:13|25550.44
18:06:15|25549.99
18:06:15|25554.04
18:06:16|25551.08
18:06:17|25551.93
18:06:19|25554.94
18:06:19|25553.88
18:06:20|25551.66
18:06:21|25551.97
18:06:22|25562.37
18:06:23|25562.91
18:06:24|25561.42
18:06:25|25560.
18:06:26|25562.28
18:06:27|25559.27
18:06:28|25559.54
18:06:29|25563.07
18:06:30|25562.32
18:06:31|25564.07
18:06:32|25562.
18:06:33|25564.02
18:06:34|25563.56
18:06:35|25565.02
18:06:36|25562.3
18:06:37|25563.99
18:06:38|25565.32
18:06:40|25563.36
18:06:41|25564.39
18:06:42|25565.53
18:06:43|25564.9
18:06:44|25564.
18:06:45|25562.75
18:06:45|25562.83
18:06:47|25564.43
18:06:48|25564.21
18:06:48|25558.78
18:06:50|25562.55
18:06:51|25561.91
18:06:52|25560.48
18:06:53|25560.59
18:06:54|25561.17
18:06:54|25563.82
18:06:56|25563.99
18:06:57|25563.37
18:06:57|25565.11
18:06:58|25567.31
18:07:00|25567.27
18:07:01|25565.43
18:07:02|25564.71
18:07:02|25561.66
18:07:04|25563.96
18:07:05|25564.91
18:07:06|25565.47
18:07:07|25568.
18:07:07|25567.77
18:07:09|25568.01
18:07:10|25570.7
18:07:11|25570.
18:07:13|25570.16
18:07:13|25570.12
18:07:15|25573.24
18:07:15|25571.97
18:07:17|25572.03
18:07:18|25575.
18:07:18|25572.91
18:07:20|25571.75
18:07:20|25574.09
18:07:21|25572.71
18:07:22|25572.69
18:07:24|25571.93
18:07:24|25571.36
18:07:26|25574.01
18:07:26|25573.68
18:07:27|25572.71
18:07:28|25574.
18:07:30|25575.03
18:07:31|25573.62
18:07:31|25577.88
18:07:32|25576.99
18:07:33|25578.56
18:07:35|25579.02
18:07:35|25581.99
18:07:37|25580.23
18:07:38|25584.53
18:07:39|25583.59
18:07:39|25583.38
18:07:40|25585.72
18:07:42|25586.14
18:07:43|25586.09
18:07:44|25577.79
18:07:45|25572.53
18:07:45|25573.63
18:07:46|25577.25
18:07:47|25575.99
18:07:48|25577.98
18:07:49|25576.74
18:07:51|25575.7
18:07:52|25576.16
18:07:53|25573.14
18:07:54|25575.15
18:07:54|25572.85
18:07:56|25572.56
18:07:57|25573.95
18:07:58|25572.61
18:07:59|25572.65
18:08:00|25573.46
18:08:01|25571.49
18:08:02|25574.92
18:08:03|25573.69
18:08:04|25581.8
18:08:05|25580.85
18:08:06|25582.04
18:08:07|25581.91
18:08:08|25581.88
18:08:09|25582.49
18:08:10|25582.49
18:08:11|25579.99
18:08:12|25582.1
18:08:14|25582.
18:08:14|25580.
18:08:16|25573.98
18:08:17|25576.4
18:08:18|25577.37
18:08:18|25581.01
18:08:19|25579.99
18:08:21|25579.87
18:08:22|25580.
18:08:23|25583.32
18:08:24|25581.21
18:08:25|25580.6
18:08:26|25581.99
18:08:27|25581.67
18:08:28|25582.29
18:08:29|25582.29
18:08:30|25583.48
18:08:31|25584.14
18:08:32|25588.88
18:08:32|25588.
18:08:34|25588.
18:08:35|25588.3
18:08:36|25587.44
18:08:37|25587.9
18:08:38|25587.98
18:08:38|25586.
18:08:39|25584.92
18:08:41|25585.36
18:08:42|25583.17
18:08:43|25582.12
18:08:44|25583.06
18:08:44|25584.17
18:08:46|25584.47
18:08:47|25584.49
18:08:48|25583.25
18:08:49|25585.04
18:08:49|25583.85
18:08:51|25583.24
18:08:52|25584.34
18:08:53|25587.96
18:08:54|25586.
18:08:55|25587.47
18:08:56|25588.
18:08:57|25588.23
18:08:57|25599.2
18:08:58|25602.58
18:09:00|25601.17
18:09:01|25602.9
18:09:02|25608.
18:09:03|25607.15
18:09:04|25606.
18:09:04|25606.47
18:09:05|25601.63
18:09:06|25604.02
18:09:08|25606.14
18:09:09|25604.77
18:09:09|25605.94
18:09:10|25605.39
18:09:12|25601.23
18:09:13|25596.48
18:09:15|25596.56
18:09:15|25597.66
18:09:16|25596.57
18:09:18|25599.58
18:09:18|25598.74
18:09:20|25591.94
18:09:21|25584.07
18:09:22|25586.29
18:09:23|25591.81
18:09:24|25589.88
18:09:25|25592.12
18:09:26|25594.9
18:09:27|25593.41
18:09:28|25593.75
18:09:29|25593.75
18:09:30|25592.72
18:09:31|25592.28
18:09:31|25588.37
18:09:32|25587.21
18:09:34|25577.99
18:09:34|25581.77
18:09:36|25582.98
18:09:36|25586.
18:09:38|25584.52
18:09:39|25587.15
18:09:40|25587.17
18:09:41|25590.
18:09:42|25593.82
18:09:42|25592.08
18:09:44|25592.66
18:09:45|25594.06
18:09:45|25591.63
18:09:46|25592.59
18:09:47|25590.87
18:09:49|25588.99
18:09:49|25596.48
18:09:51|25594.2
18:09:51|25594.52
18:09:53|25598.04
18:09:54|25597.77
18:09:55|25599.2
18:09:56|25600.
18:09:57|25601.2
18:09:58|25601.14
18:09:58|25603.84
18:09:59|25603.61
18:10:00|25602.66
18:10:02|25604.39
18:10:03|25604.16
18:10:04|25604.
18:10:05|25604.3
18:10:06|25604.01
18:10:06|25608.03
18:10:08|25606.52
18:10:09|25607.08
18:10:10|25606.
18:10:11|25604.34
18:10:12|25604.91
18:10:13|25603.82
18:10:14|25604.47
18:10:15|25601.85
18:10:16|25603.25
18:10:17|25603.29
18:10:18|25603.23
18:10:18|25596.95
18:10:19|25599.67
18:10:21|25602.07
18:10:22|25601.42
18:10:23|25601.25
18:10:23|25597.46
18:10:25|25596.35
18:10:26|25593.27
18:10:26|25594.
18:10:28|25593.45
18:10:29|25590.92
18:10:30|25592.41
18:10:31|25592.
18:10:32|25592.87
18:10:32|25588.71
18:10:33|25591.37
18:10:35|25595.31
18:10:35|25594.73
18:10:37|25596.65
18:10:38|25597.45
18:10:39|25594.96
18:10:40|25593.87
18:10:41|25594.
18:10:42|25596.04
18:10:43|25592.68
18:10:44|25597.36
18:10:45|25596.26
18:10:46|25595.43
18:10:47|25593.94
18:10:48|25598.06
18:10:49|25597.25
18:10:50|25597.13
18:10:51|25601.69
18:10:52|25595.99
18:10:53|25588.
18:10:54|25590.56
18:10:55|25589.98
18:10:56|25590.4
18:10:57|25593.13
18:10:58|25593.17
18:10:59|25598.03
18:11:00|25598.02
18:11:01|25601.2
18:11:02|25602.6
18:11:03|25602.18
18:11:04|25602.13
18:11:05|25598.44
18:11:06|25603.08
18:11:07|25602.31
18:11:08|25602.
18:11:09|25600.1
18:11:10|25604.44
18:11:11|25603.09
18:11:12|25602.29
18:11:13|25602.21
18:11:14|25600.93
18:11:15|25599.32
18:11:17|25599.06
18:11:18|25596.47
18:11:19|25596.63
18:11:20|25596.
18:11:21|25596.
18:11:22|25598.01
18:11:23|25595.47
18:11:24|25591.93
18:11:25|25590.09
18:11:26|25594.91
18:11:27|25590.67
18:11:28|25590.6
18:11:29|25594.83
18:11:30|25594.04
18:11:31|25590.63
18:11:32|25590.25
18:11:33|25590.31
18:11:34|25590.49
18:11:35|25592.09
18:11:36|25591.73
18:11:37|25596.26
18:11:38|25596.03
18:11:39|25595.9
18:11:40|25596.6
18:11:41|25596.96
18:11:42|25591.55
18:11:43|25592.
18:11:44|25594.01
18:11:45|25597.06
18:11:46|25596.51
18:11:47|25595.94
18:11:49|25596.18
18:11:49|25595.02
18:11:50|25595.46
18:11:51|25595.61
18:11:52|25596.26
18:11:53|25596.
18:11:54|25590.94
18:11:55|25589.98
18:11:56|25591.45
18:11:57|25589.54
18:11:58|25587.72
18:11:59|25588.93
18:12:00|25586.73
18:12:01|25587.9
18:12:02|25586.92
18:12:03|25584.23
18:12:04|25582.12
18:12:05|25579.16
18:12:06|25579.49
18:12:07|25580.04
18:12:08|25578.27
18:12:09|25579.13
18:12:10|25590.17
18:12:11|25587.27
18:12:12|25589.73
18:12:13|25593.63
18:12:14|25590.62
18:12:16|25589.63
18:12:17|25587.
18:12:18|25586.43
18:12:19|25581.39
18:12:20|25582.8
18:12:21|25581.94
18:12:22|25579.92
18:12:23|25579.59
18:12:24|25578.58
18:12:25|25580.04
18:12:26|25580.1
18:12:27|25577.22
18:12:28|25577.2
18:12:30|25576.03
18:12:30|25574.42
18:12:32|25574.51
18:12:33|25571.06
18:12:33|25572.72
18:12:34|25574.17
18:12:35|25576.79
18:12:37|25575.91
18:12:38|25574.
18:12:39|25577.03
18:12:40|25576.93
18:12:41|25575.28
18:12:42|25580.02
18:12:43|25579.86
18:12:43|25578.28
18:12:45|25578.28
18:12:46|25580.
18:12:47|25580.21
18:12:48|25579.53
18:12:49|25579.04
18:12:50|25579.04
18:12:51|25579.52
18:12:52|25579.55
18:12:53|25580.
18:12:53|25580.11
18:12:54|25579.32
18:12:56|25584.52
18:12:57|25585.74
18:12:58|25586.63
18:12:59|25586.66
18:13:00|25587.64
18:13:01|25588.32
18:13:02|25587.52
18:13:03|25593.94
18:13:04|25589.74
18:13:04|25589.8
18:13:05|25584.73
18:13:07|25586.03
18:13:08|25585.6
18:13:09|25586.77
18:13:10|25585.66
18:13:11|25582.77
18:13:12|25579.98
18:13:13|25581.
18:13:14|25581.
18:13:15|25581.99
18:13:16|25581.7
18:13:17|25579.22
18:13:18|25582.63
18:13:19|25581.44
18:13:20|25583.42
18:13:21|25581.83
18:13:23|25584.
18:13:23|25583.89
18:13:24|25583.11
18:13:26|25583.74
18:13:26|25584.
18:13:28|25583.6
18:13:28|25583.
18:13:30|25585.19
18:13:31|25583.88
18:13:32|25583.21
18:13:32|25582.58
18:13:34|25583.58
18:13:35|25584.1
18:13:36|25582.8
18:13:37|25583.04
18:13:38|25584.51
18:13:39|25586.01
18:13:39|25592.61
18:13:41|25591.02
18:13:42|25588.98
18:13:43|25592.
18:13:44|25593.6
18:13:45|25592.53
18:13:46|25592.23
18:13:47|25594.
18:13:48|25594.62
18:13:49|25594.58
18:13:50|25595.21
18:13:51|25594.7
18:13:52|25594.09
18:13:53|25594.1
18:13:54|25594.57
18:13:55|25594.73
18:13:56|25594.54
18:13:58|25596.67
18:13:58|25596.96
18:13:59|25597.26
18:14:00|25595.42
18:14:01|25595.42
18:14:02|25594.27
18:14:03|25598.33
18:14:04|25600.
18:14:05|25599.98
18:14:06|25598.35
18:14:07|25601.74
18:14:08|25601.47
18:14:09|25600.61
18:14:10|25600.76
18:14:11|25603.14
18:14:12|25603.26
18:14:13|25603.47
18:14:14|25601.32
18:14:15|25596.56
18:14:16|25597.53
18:14:17|25596.08
18:14:19|25594.51
18:14:20|25595.22
18:14:21|25595.03
18:14:22|25594.21
18:14:22|25594.88
18:14:24|25594.92
18:14:25|25592.64
18:14:26|25592.61
18:14:27|25590.5
18:14:27|25588.28
18:14:29|25586.73
18:14:29|25582.39
18:14:31|25584.79
18:14:32|25584.47
18:14:33|25587.12
18:14:33|25585.38
18:14:35|25585.68
18:14:36|25585.34
18:14:36|25586.
18:14:38|25584.79
18:14:39|25584.31
18:14:40|25585.43
18:14:40|25585.47
18:14:42|25586.84
18:14:43|25587.71
18:14:44|25588.32
18:14:45|25589.32
18:14:46|25589.76
18:14:47|25588.87
18:14:48|25587.27
18:14:49|25589.21
18:14:50|25589.21
18:14:51|25589.21
18:14:52|25590.91
18:14:53|25586.
18:14:54|25586.01
18:14:55|25585.97
18:14:56|25585.28
18:14:56|25586.3
18:14:57|25586.34
18:14:59|25587.26
18:15:00|25586.55
18:15:01|25587.26
18:15:02|25591.07
18:15:03|25590.04
18:15:04|25584.66
18:15:05|25584.36
18:15:06|25582.15
18:15:07|25582.11
18:15:08|25580.28
18:15:08|25578.
18:15:10|25579.84
18:15:11|25580.03
18:15:12|25579.62
18:15:13|25578.07
18:15:14|25575.86
18:15:15|25580.06
18:15:15|25580.67
18:15:17|25581.52
18:15:18|25581.81
18:15:19|25582.47
18:15:21|25578.07
18:15:22|25589.61
18:15:22|25591.07
18:15:23|25591.96
18:15:24|25592.
18:15:25|25595.99
18:15:27|25595.13
18:15:28|25595.21
18:15:29|25589.98
18:15:29|25589.99
18:15:31|25590.83
18:15:31|25589.83
18:15:33|25588.13
18:15:34|25593.08
18:15:34|25592.1
18:15:36|25589.12
18:15:36|25588.57
18:15:37|25588.09
18:15:38|25587.94
18:15:39|25585.78
18:15:41|25585.48
18:15:42|25585.29
18:15:43|25580.33
18:15:44|25583.16
18:15:44|25584.54
18:15:46|25584.54
18:15:46|25580.22
18:15:47|25580.25
18:15:49|25581.01
18:15:49|25582.06
18:15:50|25583.14
18:15:51|25582.14
18:15:52|25578.56
18:15:53|25579.6
18:15:54|25579.6
18:15:55|25581.19
18:15:57|25581.28
18:15:57|25582.09
18:15:58|25582.32
18:15:59|25583.5
18:16:00|25580.
18:16:01|25580.41
18:16:03|25579.95
18:16:03|25581.44
18:16:05|25579.49
18:16:05|25581.8
18:16:07|25582.6
18:16:08|25580.
18:16:09|25580.
18:16:10|25578.14
18:16:11|25577.03
18:16:12|25578.2
18:16:13|25578.8
18:16:14|25578.87
18:16:15|25577.34
18:16:16|25574.61
18:16:17|25576.01
18:16:18|25575.97
18:16:20|25577.14
18:16:21|25576.5
18:16:22|25577.71
18:16:23|25576.49
18:16:24|25576.65
18:16:25|25576.57
18:16:26|25576.44
18:16:26|25576.56
18:16:28|25575.73
18:16:28|25573.82
18:16:30|25574.53
18:16:31|25575.3
18:16:32|25575.07
18:16:32|25574.19
18:16:34|25574.37
18:16:35|25570.99
18:16:36|25572.21
18:16:37|25571.25
18:16:37|25569.97
18:16:39|25568.82
18:16:40|25568.52
18:16:41|25570.03
18:16:42|25569.43
18:16:43|25569.98
18:16:43|25570.79
18:16:45|25571.66
18:16:45|25574.98
18:16:47|25576.33
18:16:48|25582.33
18:16:49|25578.94
18:16:50|25579.44
18:16:51|25578.34
18:16:52|25578.01
18:16:53|25580.51
18:16:54|25584.94
18:16:54|25584.2
18:16:56|25585.12
18:16:57|25585.94
18:16:58|25585.93
18:16:59|25583.49
18:17:00|25580.75
18:17:01|25582.35
18:17:02|25580.49
18:17:03|25582.08
18:17:04|25581.46
18:17:05|25582.79
18:17:06|25580.79
18:17:07|25580.73
18:17:08|25579.41
18:17:09|25578.32
18:17:10|25577.46
18:17:11|25580.26
18:17:12|25582.09
18:17:13|25580.74
18:17:14|25580.
18:17:15|25581.73
18:17:16|25581.74
18:17:17|25582.01
18:17:18|25582.8
18:17:19|25582.8
18:17:20|25583.85
18:17:22|25583.58
18:17:22|25584.
18:17:24|25587.5
18:17:24|25587.5
18:17:26|25595.34
18:17:27|25592.01
18:17:28|25591.5
18:17:29|25592.7
18:17:30|25593.84
18:17:31|25590.6
18:17:32|25591.34
18:17:33|25591.46
18:17:34|25589.92
18:17:36|25590.94
18:17:36|25589.75
18:17:37|25589.73
18:17:38|25590.39
18:17:39|25589.92
18:17:40|25589.83
18:17:41|25589.36
18:17:42|25585.6
18:17:43|25585.9
18:17:44|25590.
18:17:45|25592.62
18:17:47|25593.11
18:17:47|25591.04
18:17:48|25591.72
18:17:49|25592.06
18:17:50|25591.42
18:17:51|25589.82
18:17:52|25590.35
18:17:53|25590.15
18:17:54|25589.7
18:17:55|25588.88
18:17:56|25588.76
18:17:57|25588.91
18:17:58|25588.94
18:17:59|25588.31
18:18:00|25588.
18:18:01|25588.57
18:18:03|25589.15
18:18:03|25590.99
18:18:04|25592.31
18:18:05|25593.85
18:18:06|25590.65
18:18:07|25591.09
18:18:08|25591.49
18:18:09|25590.71
18:18:10|25592.49
18:18:11|25592.2
18:18:12|25590.56
18:18:13|25590.56
18:18:14|25591.95
18:18:15|25592.12
18:18:16|25593.29
18:18:17|25596.76
18:18:18|25596.02
18:18:19|25596.8
18:18:20|25597.45
18:18:22|25596.92
18:18:23|25598.49
18:18:24|25596.34
18:18:25|25597.27
18:18:26|25598.82
18:18:27|25597.31
18:18:28|25598.61
18:18:28|25598.93
18:18:30|25598.84
18:18:31|25597.1
18:18:32|25594.89
18:18:33|25594.58
18:18:34|25595.63
18:18:35|25596.52
18:18:36|25598.38
18:18:36|25597.87
18:18:37|25597.26
18:18:39|25596.25
18:18:40|25595.83
18:18:41|25596.02
18:18:41|25596.2
18:18:43|25596.
18:18:44|25596.64
18:18:45|25597.84
18:18:46|25596.68
18:18:47|25596.89
18:18:47|25596.82
18:18:49|25596.71
18:18:49|25597.71
18:18:50|25598.02
18:18:51|25596.67
18:18:53|25599.05
18:18:54|25598.03
18:18:55|25598.
18:18:56|25597.73
18:18:57|25597.47
18:18:57|25597.37
18:18:59|25596.35
18:19:00|25597.2
18:19:00|25596.22
18:19:02|25596.23
18:19:02|25595.65
18:19:03|25594.68
18:19:05|25588.57
18:19:06|25589.78
18:19:07|25587.15
18:19:08|25590.01
18:19:09|25588.01
18:19:10|25588.
18:19:11|25588.09
18:19:11|25587.52
18:19:13|25585.95
18:19:14|25586.72
18:19:14|25586.37
18:19:15|25585.22
18:19:17|25584.86
18:19:18|25580.27
18:19:18|25580.26
18:19:20|25578.93
18:19:21|25576.46
18:19:22|25580.04
18:19:24|25578.67
18:19:25|25579.49
18:19:26|25578.21
18:19:27|25579.14
18:19:28|25578.94
18:19:29|25582.18
18:19:30|25582.38
18:19:31|25582.65
18:19:32|25584.02
18:19:33|25583.71
18:19:34|25582.67
18:19:35|25581.12
18:19:36|25580.77
18:19:37|25580.62
18:19:38|25581.62
18:19:39|25579.28
18:19:40|25578.74
18:19:41|25582.01
18:19:42|25579.02
18:19:43|25577.45
18:19:44|25578.06
18:19:45|25577.5
18:19:46|25578.01
18:19:47|25578.08
18:19:48|25578.08
18:19:49|25579.16
18:19:50|25574.
18:19:51|25573.01
18:19:52|25573.98
18:19:53|25572.8
18:19:54|25570.
18:19:55|25569.96
18:19:56|25566.
18:19:57|25566.94
18:19:58|25571.51
18:19:59|25569.77
18:20:00|25569.9
18:20:01|25572.01
18:20:02|25569.18
18:20:03|25568.25
18:20:04|25570.01
18:20:05|25567.57
18:20:06|25567.17
18:20:07|25565.38
18:20:08|25565.42
18:20:09|25564.91
18:20:10|25564.47
18:20:11|25563.07
18:20:12|25563.94
18:20:13|25561.56
18:20:14|25560.
18:20:15|25561.19
18:20:16|25559.86
18:20:17|25557.99
18:20:18|25554.7
18:20:19|25556.72
18:20:20|25558.04
18:20:21|25557.98
18:20:22|25559.67
18:20:23|25557.91
18:20:25|25561.21
18:20:25|25559.5
18:20:26|25554.01
18:20:27|25555.13
18:20:28|25554.38
18:20:29|25556.25
18:20:30|25555.46
18:20:31|25552.76
18:20:32|25552.54
18:20:33|25547.4
18:20:34|25550.27
18:20:35|25552.85
18:20:36|25551.04
18:20:37|25550.12
18:20:38|25549.
18:20:39|25547.3
18:20:40|25546.87
18:20:41|25549.32
18:20:42|25548.74
18:20:43|25549.18
18:20:44|25549.67
18:20:45|25550.2
18:20:46|25547.98
18:20:47|25547.98
18:20:48|25547.48
18:20:50|25547.41
18:20:51|25548.01
18:20:51|25551.02
18:20:52|25549.12
18:20:54|25552.32
18:20:54|25555.9
18:20:56|25555.61
18:20:56|25552.
18:20:58|25553.58
18:20:59|25555.94
18:20:59|25556.21
18:21:00|25556.25
18:21:01|25557.22
18:21:02|25556.63
18:21:03|25557.1
18:21:04|25558.77
18:21:06|25558.52
18:21:06|25558.12
18:21:08|25555.82
18:21:08|25557.13
18:21:09|25558.88
18:21:11|25557.05
18:21:12|25559.13
18:21:12|25560.74
18:21:13|25558.75
18:21:15|25558.75
18:21:15|25556.58
18:21:16|25556.36
18:21:17|25555.61
18:21:19|25551.01
18:21:20|25549.17
18:21:21|25543.57
18:21:21|25543.63
18:21:22|25541.97
18:21:23|25541.25
18:21:24|25543.76
18:21:26|25543.27
18:21:27|25540.77
18:21:27|25541.93
18:21:29|25540.79
18:21:30|25539.43
18:21:30|25540.27
18:21:32|25537.64
18:21:33|25537.09
18:21:33|25538.12
18:21:34|25538.51
18:21:36|25543.21
18:21:37|25542.01
18:21:37|25548.76
18:21:39|25548.48
18:21:40|25551.86
18:21:41|25548.63
18:21:42|25549.99
18:21:43|25550.75
18:21:44|25542.73
18:21:45|25542.04
18:21:45|25542.75
18:21:47|25541.96
18:21:48|25544.03
18:21:49|25545.35
18:21:49|25546.15
18:21:50|25545.7
18:21:52|25543.1
18:21:52|25540.45
18:21:54|25540.42
18:21:55|25540.48
18:21:56|25540.94
18:21:57|25541.18
18:21:58|25537.99
18:21:59|25538.13
18:22:00|25538.83
18:22:01|25541.31
18:22:02|25541.36
18:22:03|25541.57
18:22:03|25539.09
18:22:05|25537.81
18:22:05|25539.8
18:22:06|25532.42
18:22:08|25533.18
18:22:09|25536.
18:22:10|25530.
18:22:11|25529.95
18:22:12|25532.44
18:22:13|25530.
18:22:14|25527.99
18:22:15|25528.74
18:22:15|25527.99
18:22:17|25528.03
18:22:18|25526.1
18:22:18|25525.01
18:22:20|25526.
18:22:20|25528.
18:22:21|25523.55
18:22:22|25526.87
18:22:23|25526.9
18:22:25|25527.34
18:22:26|25525.58
18:22:27|25530.02
18:22:28|25529.86
18:22:30|25528.65
18:22:30|25524.62
18:22:31|25525.34
18:22:32|25523.68
18:22:33|25523.93
18:22:34|25523.79
18:22:35|25521.49
18:22:36|25521.91
18:22:37|25522.64
18:22:38|25522.64
18:22:39|25529.88
18:22:40|25528.
18:22:42|25530.79
18:22:43|25530.19
18:22:44|25532.
18:22:45|25529.35
18:22:46|25530.69
18:22:47|25530.85
18:22:48|25531.17
18:22:49|25522.83
18:22:50|25523.99
18:22:51|25522.45
18:22:52|25522.19
18:22:53|25522.48
18:22:54|25520.91
18:22:55|25522.73
18:22:56|25524.01
18:22:57|25522.21
18:22:58|25522.59
18:22:59|25524.52
18:23:01|25521.87
18:23:01|25523.23
18:23:02|25529.5
18:23:03|25530.69
18:23:04|25529.32
18:23:05|25527.99
18:23:06|25527.98
18:23:07|25528.43
18:23:08|25528.79
18:23:09|25531.1
18:23:10|25534.09
18:23:11|25534.15
18:23:12|25535.55
18:23:13|25532.57
18:23:14|25532.
18:23:15|25531.19
18:23:16|25534.13
18:23:17|25531.04
18:23:18|25531.3
18:23:19|25530.45
18:23:20|25533.68
18:23:21|25533.68
18:23:22|25531.99
18:23:23|25533.21
18:23:24|25534.16
18:23:25|25533.53
18:23:27|25533.41
18:23:27|25535.09
18:23:28|25533.31
18:23:29|25535.52
18:23:31|25534.16
18:23:31|25532.49
18:23:33|25531.59
18:23:34|25530.86
18:23:35|25532.11
18:23:36|25532.12
18:23:37|25532.9
18:23:38|25532.47
18:23:39|25524.75
18:23:40|25523.51
18:23:40|25524.59
18:23:41|25523.02
18:23:43|25524.75
18:23:44|25524.73
18:23:45|25525.81
18:23:45|25525.95
18:23:47|25530.
18:23:48|25530.2
18:23:49|25531.94
18:23:50|25529.58
18:23:50|25530.73
18:23:51|25525.98
18:23:53|25524.01
18:23:54|25525.76
18:23:54|25526.
18:23:56|25523.98
18:23:57|25523.07
18:23:58|25522.67
18:23:59|25522.67
18:24:00|25522.43
18:24:00|25522.68
18:24:01|25523.12
18:24:03|25521.8
18:24:03|25521.82
18:24:05|25525.04
18:24:06|25523.05
18:24:07|25523.05
18:24:08|25522.58
18:24:08|25520.93
18:24:09|25520.8
18:24:11|25523.36
18:24:12|25524.76
18:24:13|25524.
18:24:13|25523.27
18:24:15|25523.21
18:24:15|25522.32
18:24:17|25523.81
18:24:18|25524.17
18:24:18|25524.17
18:24:20|25525.05
18:24:21|25525.05
18:24:22|25526.
18:24:23|25529.12
18:24:24|25530.43
18:24:24|25531.42
18:24:26|25531.74
18:24:27|25531.34
18:24:28|25532.01
18:24:29|25533.95
18:24:30|25535.58
18:24:31|25541.24
18:24:32|25545.74
18:24:33|25546.06
18:24:35|25543.93
18:24:35|25543.98
18:24:36|25543.26
18:24:37|25542.89
18:24:38|25541.93
18:24:39|25540.51
18:24:40|25538.
18:24:41|25536.64
18:24:42|25537.96
18:24:43|25539.01
18:24:44|25538.63
18:24:45|25538.25
18:24:46|25538.99
18:24:47|25537.47
18:24:48|25537.75
18:24:49|25537.86
18:24:50|25539.03
18:24:51|25538.35
18:24:52|25539.6
18:24:53|25546.01
18:24:54|25545.02
18:24:55|25545.02
18:24:56|25543.32
18:24:57|25542.77
18:24:58|25543.13
18:24:59|25544.52
18:25:00|25545.14
18:25:01|25550.85
18:25:02|25553.96
18:25:03|25555.79
18:25:04|25553.46
18:25:05|25553.41
18:25:06|25553.99
18:25:07|25551.22
18:25:08|25553.
18:25:09|25549.18
18:25:10|25549.58
18:25:11|25549.82
18:25:12|25546.58
18:25:13|25546.75
18:25:14|25545.26
18:25:15|25546.58
18:25:16|25549.04
18:25:17|25550.
18:25:18|25549.46
18:25:19|25550.41
18:25:20|25555.99
18:25:21|25556.51
18:25:22|25556.21
18:25:23|25555.74
18:25:24|25555.11
18:25:25|25554.72
18:25:26|25554.4
18:25:27|25554.4
18:25:29|25550.16
18:25:30|25549.82
18:25:30|25547.96
18:25:32|25546.48
18:25:33|25546.43
18:25:34|25546.
18:25:35|25546.96
18:25:37|25546.97
18:25:37|25546.48
18:25:38|25545.01
18:25:39|25544.13
18:25:40|25544.49
18:25:41|25544.89
18:25:42|25544.49
18:25:44|25543.66
18:25:45|25544.27
18:25:45|25543.41
18:25:47|25545.44
18:25:48|25543.82
18:25:49|25543.38
18:25:50|25544.15
18:25:50|25543.73
18:25:51|25543.1
18:25:53|25543.72
18:25:53|25545.44
18:25:55|25546.
18:25:56|25543.93
18:25:56|25543.42
18:25:58|25543.28
18:25:59|25542.18
18:25:59|25537.37
18:26:01|25535.96
18:26:02|25536.5
18:26:03|25537.85
18:26:04|25537.48
18:26:05|25538.85
18:26:06|25538.66
18:26:07|25537.85
18:26:08|25538.65
18:26:09|25538.48
18:26:10|25537.7
18:26:11|25537.42
18:26:12|25537.55
18:26:13|25536.98
18:26:14|25537.88
18:26:15|25537.4
18:26:16|25538.14
18:26:17|25537.27
18:26:18|25537.46
18:26:19|25538.
18:26:20|25537.97
18:26:21|25536.96
18:26:22|25538.97
18:26:23|25538.99
18:26:24|25539.63
18:26:25|25539.16
18:26:26|25536.87
18:26:27|25537.23
18:26:28|25536.4
18:26:30|25535.64
18:26:31|25534.17
18:26:32|25533.35
18:26:33|25534.13
18:26:34|25533.71
18:26:34|25532.
18:26:36|25532.31
18:26:37|25529.36
18:26:37|25529.53
18:26:39|25530.25
18:26:39|25530.4
18:26:41|25531.37
18:26:42|25532.
18:26:42|25531.34
18:26:44|25532.59
18:26:44|25531.21
18:26:46|25531.99
18:26:47|25531.66
18:26:48|25533.64
18:26:49|25536.32
18:26:50|25534.01
18:26:51|25526.56
18:26:52|25525.99
18:26:53|25524.35
18:26:53|25526.18
18:26:55|25525.16
18:26:56|25524.62
18:26:57|25524.5
18:26:58|25525.04
18:26:59|25525.2
18:27:00|25529.5
18:27:00|25528.51
18:27:02|25529.32
18:27:03|25528.67
18:27:04|25528.99
18:27:05|25524.06
18:27:06|25526.12
18:27:07|25530.57
18:27:08|25533.04
18:27:09|25532.
18:27:10|25529.65
18:27:11|25533.52
18:27:12|25530.86
18:27:13|25530.85
18:27:14|25528.69
18:27:15|25528.43
18:27:16|25527.87
18:27:17|25521.92
18:27:18|25521.72
18:27:19|25521.93
18:27:20|25521.73
18:27:21|25519.66
18:27:22|25519.82
18:27:23|25519.76
18:27:24|25519.49
18:27:25|25519.69
18:27:26|25516.
18:27:27|25518.04
18:27:28|25527.79
18:27:29|25528.12
18:27:30|25527.76
18:27:32|25524.37
18:27:32|25523.97
18:27:34|25526.51
18:27:35|25526.15
18:27:36|25525.03
18:27:37|25524.72
18:27:38|25527.3
18:27:39|25527.3
18:27:39|25525.72
18:27:41|25524.26
18:27:41|25524.26
18:27:42|25527.56
18:27:44|25526.
18:27:44|25524.
18:27:45|25525.76
18:27:47|25525.25
18:27:47|25524.04
18:27:49|25525.66
18:27:49|25530.07
18:27:50|25529.64
18:27:51|25528.91
18:27:52|25528.11
18:27:54|25530.38
18:27:54|25528.93
18:27:55|25530.18
18:27:56|25535.48
18:27:57|25535.18
18:27:58|25533.87
18:28:00|25535.37
18:28:01|25535.2
18:28:02|25533.95
18:28:02|25535.
18:28:03|25536.98
18:28:04|25540.73
18:28:05|25543.03
18:28:06|25543.98
18:28:08|25544.62
18:28:08|25546.02
18:28:09|25545.07
18:28:10|25545.96
18:28:12|25545.
18:28:12|25546.27
18:28:13|25544.8
18:28:14|25546.27
18:28:15|25538.14
18:28:16|25536.28
18:28:17|25533.31
18:28:18|25533.02
18:28:20|25534.34
18:28:20|25533.98
18:28:21|25533.76
18:28:22|25533.66
18:28:23|25535.
18:28:24|25534.38
18:28:25|25532.84
18:28:26|25531.97
18:28:28|25532.27
18:28:28|25533.69
18:28:29|25531.01
18:28:30|25531.99
18:28:32|25532.42
18:28:33|25532.42
18:28:34|25532.83
18:28:35|25534.
18:28:36|25534.25
18:28:37|25534.27
18:28:38|25532.97
18:28:39|25534.96
18:28:40|25533.8
18:28:41|25532.59
18:28:42|25532.94
18:28:43|25532.77
18:28:44|25533.06
18:28:45|25533.17
18:28:46|25532.79
18:28:47|25532.79
18:28:48|25534.32
18:28:50|25535.96
18:28:50|25536.54
18:28:52|25536.09
18:28:53|25535.58
18:28:53|25535.38
18:28:54|25536.06
18:28:55|25536.09
18:28:56|25536.5
18:28:57|25536.
18:28:58|25531.96
18:28:59|25531.91
18:29:00|25532.02
18:29:01|25532.04
18:29:02|25531.29
18:29:04|25534.07
18:29:05|25533.26
18:29:05|25531.18
18:29:07|25531.77
18:29:08|25540.22
18:29:08|25540.15
18:29:10|25537.94
18:29:11|25537.27
18:29:12|25536.
18:29:13|25534.
18:29:13|25533.88
18:29:15|25530.29
18:29:16|25527.07
18:29:17|25526.59
18:29:17|25527.01
18:29:19|25528.9
18:29:19|25529.22
18:29:21|25526.53
18:29:22|25527.66
18:29:23|25531.18
18:29:24|25532.
18:29:25|25532.27
18:29:26|25530.
18:29:26|25528.16
18:29:27|25531.27
18:29:29|25531.56
18:29:29|25530.28
18:29:31|25531.32
18:29:32|25531.27
18:29:33|25532.11
18:29:34|25530.21
18:29:35|25531.56
18:29:37|25530.62
18:29:37|25530.62
18:29:38|25530.03
18:29:39|25531.65
18:29:41|25528.59
18:29:41|25528.61
18:29:42|25528.7
18:29:43|25529.41
18:29:44|25528.61
18:29:45|25530.15
18:29:46|25530.79
18:29:47|25531.06
18:29:48|25529.99
18:29:49|25529.99
18:29:50|25530.
18:29:51|25531.02
18:29:52|25531.02
18:29:53|25531.02
18:29:54|25529.99
18:29:55|25527.77
18:29:56|25527.54
18:29:57|25526.53
18:29:58|25526.53
18:29:59|25526.18
18:30:01|25521.83
18:30:02|25521.94
18:30:03|25520.39
18:30:04|25525.9
18:30:05|25524.
18:30:05|25523.06
18:30:07|25522.57
18:30:08|25521.9
18:30:09|25519.77
18:30:10|25520.08
18:30:10|25518.
18:30:12|25518.2
18:30:13|25517.55
18:30:13|25518.82
18:30:15|25519.55
18:30:16|25522.38
18:30:17|25523.89
18:30:17|25521.
18:30:18|25521.32
18:30:19|25521.38
18:30:20|25521.
18:30:22|25520.52
18:30:22|25518.26
18:30:24|25516.46
18:30:24|25516.26
18:30:26|25516.43
18:30:27|25516.11
18:30:27|25515.34
18:30:28|25516.64
18:30:30|25518.22
18:30:31|25517.04
18:30:31|25517.76
18:30:33|25517.67
18:30:33|25518.58
18:30:35|25513.18
18:30:36|25511.93
18:30:38|25508.96
18:30:38|25507.94
18:30:39|25508.
18:30:40|25508.75
18:30:41|25508.77
18:30:42|25509.16
18:30:43|25507.08
18:30:45|25509.87
18:30:45|25510.03
18:30:46|25506.86
18:30:47|25508.57
18:30:49|25510.1
18:30:49|25513.1
18:30:50|25512.35
18:30:51|25509.26
18:30:53|25514.01
18:30:54|25513.1
18:30:54|25519.9
18:30:55|25524.31
18:30:57|25525.23
18:30:57|25525.32
18:30:58|25525.41
18:30:59|25524.78
18:31:00|25526.11
18:31:01|25523.78
18:31:02|25528.17
18:31:03|25532.
18:31:04|25529.99
18:31:06|25529.43
18:31:06|25527.97
18:31:07|25527.03
18:31:08|25531.19
18:31:09|25531.62
18:31:11|25532.02
18:31:12|25532.18
18:31:12|25537.35
18:31:13|25532.57
18:31:14|25538.01
18:31:15|25538.72
18:31:16|25537.31
18:31:17|25540.
18:31:19|25539.15
18:31:19|25538.
18:31:20|25535.75
18:31:21|25534.98
18:31:23|25533.82
18:31:23|25536.07
18:31:25|25534.78
18:31:25|25538.44
18:31:26|25538.77
18:31:28|25539.47
18:31:28|25538.61
18:31:29|25538.09
18:31:31|25539.68
18:31:31|25535.98
18:31:32|25536.52
18:31:33|25536.83
18:31:35|25535.24
18:31:36|25535.24
18:31:37|25533.76
18:31:38|25533.55
18:31:38|25534.38
18:31:40|25531.92
18:31:41|25532.22
18:31:42|25532.22
18:31:43|25534.13
18:31:44|25532.49
18:31:45|25532.33
18:31:46|25531.87
18:31:47|25532.95
18:31:49|25531.69
18:31:49|25530.16
18:31:50|25530.16
18:31:51|25531.08
18:31:52|25528.24
18:31:53|25530.38
18:31:54|25529.63
18:31:55|25529.52
18:31:56|25529.48
18:31:57|25529.99
18:31:58|25531.45
18:31:59|25531.98
18:32:00|25530.74
18:32:01|25530.74
18:32:02|25530.97
18:32:03|25528.
18:32:04|25530.02
18:32:05|25530.9
18:32:06|25531.65
18:32:07|25531.65
18:32:08|25531.47
18:32:09|25530.8
18:32:10|25530.72
18:32:11|25530.72
18:32:12|25536.39
18:32:13|25534.83
18:32:14|25537.9
18:32:15|25543.76
18:32:16|25542.13
18:32:17|25541.57
18:32:18|25544.16
18:32:19|25540.97
18:32:20|25539.04
18:32:21|25538.98
18:32:22|25540.
18:32:23|25542.18
18:32:24|25542.27
18:32:25|25542.31
18:32:26|25543.43
18:32:27|25546.66
18:32:28|25546.95
18:32:29|25549.09
18:32:30|25549.65
18:32:31|25546.68
18:32:32|25547.98
18:32:33|25548.
18:32:34|25548.14
18:32:36|25551.02
18:32:37|25552.25
18:32:38|25551.67
18:32:39|25551.44
18:32:40|25554.48
18:32:41|25553.32
18:32:42|25554.43
18:32:43|25552.15
18:32:44|25553.85
18:32:45|25556.19
18:32:46|25556.68
18:32:47|25560.03
18:32:48|25558.13
18:32:49|25559.24
18:32:50|25559.45
18:32:50|25558.45
18:32:52|25561.21
18:32:53|25559.98
18:32:54|25562.46
18:32:55|25562.1
18:32:56|25563.03
18:32:57|25562.94
18:32:58|25561.47
18:32:59|25561.79
18:33:00|25563.07
18:33:01|25563.08
18:33:02|25562.12
18:33:03|25562.46
18:33:04|25563.86
18:33:05|25564.79
18:33:06|25564.07
18:33:07|25563.73
18:33:08|25563.14
18:33:09|25563.14
18:33:10|25562.41
18:33:11|25562.88
18:33:12|25563.74
18:33:13|25562.43
18:33:14|25562.1
18:33:15|25561.92
18:33:16|25561.62
18:33:17|25563.08
18:33:18|25563.08
18:33:19|25558.
18:33:20|25557.96
18:33:21|25558.
18:33:22|25560.09
18:33:23|25559.81
18:33:24|25561.69
18:33:25|25563.26
18:33:26|25563.
18:33:27|25561.35
18:33:28|25560.
18:33:29|25560.3
18:33:30|25558.41
18:33:31|25559.15
18:33:32|25559.15
18:33:33|25558.46
18:33:34|25557.7
18:33:35|25557.96
18:33:36|25556.45
18:33:37|25554.9
18:33:38|25552.35
18:33:39|25553.47
18:33:40|25553.77
18:33:41|25553.8
18:33:42|25552.
18:33:43|25551.85
18:33:44|25549.21
18:33:45|25548.73
18:33:46|25549.86
18:33:47|25549.67
18:33:48|25547.59
18:33:49|25547.59
18:33:50|25549.86
18:33:51|25549.23
18:33:52|25548.2
18:33:53|25548.99
18:33:54|25550.23
18:33:55|25549.3
18:33:56|25549.67
18:33:57|25549.96
18:33:58|25547.9
18:33:59|25547.49
18:34:00|25547.99
18:34:01|25548.25
18:34:02|25547.2
18:34:03|25542.39
18:34:04|25539.11
18:34:05|25541.04
18:34:06|25548.01
18:34:07|25546.58
18:34:08|25548.
18:34:09|25550.04
18:34:10|25548.6
18:34:11|25550.22
18:34:12|25548.54
18:34:13|25549.4
18:34:14|25550.
18:34:15|25548.94
18:34:16|25547.63
18:34:17|25546.49
18:34:18|25548.44
18:34:19|25548.25
18:34:20|25543.96
18:34:21|25540.04
18:34:22|25544.2
18:34:23|25542.9
18:34:24|25539.3
18:34:25|25541.23
18:34:26|25540.99
18:34:27|25540.95
18:34:28|25542.12
18:34:29|25541.09
18:34:30|25542.07
18:34:31|25540.19
18:34:32|25540.88
18:34:33|25540.88
18:34:34|25537.96
18:34:35|25535.68
18:34:36|25535.
18:34:37|25535.27
18:34:38|25534.87
18:34:39|25530.67
18:34:40|25532.06
18:34:41|25530.85
18:34:43|25532.71
18:34:44|25530.87
18:34:45|25532.66
18:34:46|25531.2
18:34:47|25527.13
18:34:47|25527.99
18:34:48|25528.92
18:34:49|25528.99
18:34:51|25529.93
18:34:52|25530.46
18:34:52|25530.52
18:34:54|25529.22
18:34:54|25530.38
18:34:55|25530.38
18:34:57|25530.38
18:34:58|25531.14
18:34:58|25529.68
18:34:59|25529.9
18:35:00|25530.1
18:35:01|25529.71
18:35:03|25528.44
18:35:03|25529.01
18:35:04|25529.47
18:35:06|25530.38
18:35:06|25534.89
18:35:07|25532.85
18:35:08|25532.
18:35:09|25531.93
18:35:10|25531.93
18:35:11|25529.49
18:35:12|25529.37
18:35:14|25529.93
18:35:14|25528.76
18:35:15|25528.36
18:35:17|25532.31
18:35:18|25532.75
18:35:18|25531.99
18:35:19|25532.
18:35:21|25532.
18:35:21|25533.35
18:35:22|25533.35
18:35:23|25533.05
18:35:25|25533.12
18:35:25|25531.24
18:35:26|25532.37
18:35:27|25533.3
18:35:28|25534.
18:35:30|25534.01
18:35:30|25532.87
18:35:31|25534.06
18:35:32|25535.04
18:35:33|25540.46
18:35:34|25547.24
18:35:35|25545.41
18:35:36|25541.
18:35:37|25536.01
18:35:38|25539.06
18:35:39|25537.41
18:35:41|25534.69
18:35:42|25535.68
18:35:43|25539.03
18:35:44|25539.23
18:35:45|25538.6
18:35:46|25538.
18:35:47|25539.54
18:35:48|25538.54
18:35:49|25539.34
18:35:50|25539.34
18:35:51|25538.1
18:35:52|25537.2
18:35:53|25536.41
18:35:54|25542.55
18:35:55|25541.11
18:35:56|25541.11
18:35:57|25540.43
18:35:58|25539.37
18:35:59|25539.37
18:36:00|25539.37
18:36:01|25541.49
18:36:03|25539.92
18:36:03|25544.48
18:36:04|25546.8
18:36:05|25546.83
18:36:06|25548.62
18:36:07|25549.09
18:36:08|25549.99
18:36:09|25550.26
18:36:10|25551.23
18:36:11|25551.49
18:36:12|25549.11
18:36:13|25549.11
18:36:14|25548.51
18:36:15|25548.5
18:36:16|25548.49
18:36:17|25548.45
18:36:18|25551.08
18:36:19|25549.46
18:36:20|25548.19
18:36:21|25549.
18:36:22|25550.33
18:36:23|25551.7
18:36:24|25550.99
18:36:25|25552.41
18:36:26|25549.78
18:36:27|25548.26
18:36:28|25545.26
18:36:29|25544.38
18:36:30|25544.81
18:36:31|25545.
18:36:32|25541.21
18:36:33|25541.6
18:36:34|25542.07
18:36:35|25541.32
18:36:36|25542.61
18:36:37|25541.52
18:36:38|25540.75
18:36:39|25540.
18:36:41|25538.63
18:36:41|25535.83
18:36:43|25534.75
18:36:44|25533.83
18:36:45|25533.74
18:36:46|25533.28
18:36:47|25532.
18:36:48|25532.15
18:36:49|25532.63
18:36:50|25533.72
18:36:51|25532.28
18:36:52|25534.24
18:36:52|25532.93
18:36:54|25533.
18:36:55|25533.2
18:36:56|25533.36
18:36:57|25533.
18:36:58|25531.97
18:36:58|25530.89
18:37:00|25530.83
18:37:01|25530.84
18:37:02|25532.73
18:37:02|25535.99
18:37:04|25533.8
18:37:05|25534.
18:37:05|25531.14
18:37:06|25531.43
18:37:07|25531.29
18:37:09|25531.29
18:37:10|25531.4
18:37:10|25533.26
18:37:12|25532.86
18:37:13|25534.82
18:37:13|25535.32
18:37:14|25539.26
18:37:16|25542.36
18:37:17|25545.
18:37:18|25543.8
18:37:19|25543.52
18:37:19|25542.75
18:37:20|25544.15
18:37:22|25545.68
18:37:22|25546.7
18:37:24|25550.02
18:37:24|25549.49
18:37:26|25548.25
18:37:26|25548.23
18:37:27|25550.07
18:37:29|25550.07
18:37:29|25547.71
18:37:30|25549.24
18:37:32|25549.45
18:37:32|25548.28
18:37:33|25550.87
18:37:35|25550.64
18:37:36|25550.64
18:37:37|25547.59
18:37:38|25547.93
18:37:38|25547.96
18:37:39|25550.13
18:37:40|25550.44
18:37:42|25548.63
18:37:43|25548.45
18:37:44|25548.29
18:37:46|25549.47
18:37:46|25550.77
18:37:47|25551.19
18:37:48|25550.14
18:37:49|25550.32
18:37:50|25549.58
18:37:51|25547.5
18:37:53|25546.73
18:37:53|25548.
18:37:55|25541.68
18:37:56|25544.74
18:37:56|25544.05
18:37:57|25550.17
18:37:59|25551.01
18:37:59|25550.85
18:38:00|25549.64
18:38:02|25549.34
18:38:03|25548.26
18:38:04|25549.6
18:38:05|25552.47
18:38:06|25553.1
18:38:07|25554.33
18:38:08|25555.9
18:38:09|25554.04
18:38:10|25552.49
18:38:11|25553.27
18:38:12|25554.8
18:38:13|25558.19
18:38:14|25558.43
18:38:15|25556.51
18:38:16|25556.
18:38:17|25556.83
18:38:18|25559.71
18:38:19|25562.1
18:38:20|25560.32
18:38:21|25562.49
18:38:22|25562.18
18:38:23|25561.43
18:38:24|25565.36
18:38:25|25562.67
18:38:26|25562.37
18:38:27|25563.39
18:38:28|25561.74
18:38:29|25561.9
18:38:30|25562.63
18:38:31|25562.31
18:38:32|25565.1
18:38:33|25565.1
18:38:34|25564.49
18:38:35|25564.29
18:38:36|25564.84
18:38:37|25563.97
18:38:38|25564.39
18:38:39|25565.13
18:38:40|25571.88
18:38:42|25570.86
18:38:43|25571.5
18:38:44|25570.62
18:38:45|25568.32
18:38:46|25564.97
18:38:47|25565.99
18:38:48|25567.59
18:38:49|25566.88
18:38:50|25565.77
18:38:51|25564.
18:38:51|25563.15
18:38:53|25560.72
18:38:54|25560.75
18:38:55|25564.21
18:38:56|25564.53
18:38:57|25563.7
18:38:58|25563.29
18:39:00|25564.78
18:39:00|25562.26
18:39:01|25562.27
18:39:02|25562.87
18:39:03|25563.43
18:39:04|25561.46
18:39:05|25561.47
18:39:06|25562.23
18:39:07|25562.26
18:39:08|25562.58
18:39:09|25565.53
18:39:10|25566.27
18:39:11|25572.78
18:39:12|25573.25
18:39:13|25574.3
18:39:14|25573.03
18:39:15|25574.25
18:39:16|25578.75
18:39:17|25580.16
18:39:18|25581.24
18:39:19|25584.72
18:39:20|25579.54
18:39:21|25579.87
18:39:22|25584.26
18:39:23|25583.07
18:39:24|25582.18
18:39:25|25583.49
18:39:26|25584.26
18:39:27|25583.35
18:39:28|25581.07
18:39:29|25582.33
18:39:30|25582.59
18:39:31|25581.56
18:39:32|25581.68
18:39:33|25582.7
18:39:34|25590.01
18:39:35|25589.62
18:39:36|25588.69
18:39:37|25590.26
18:39:38|25591.07
18:39:39|25594.32
18:39:40|25594.07
18:39:41|25594.29
18:39:43|25596.5
18:39:44|25594.68
18:39:45|25596.16
18:39:47|25598.12
18:39:47|25599.83
18:39:48|25598.94
18:39:49|25596.29
18:39:50|25595.04
18:39:51|25598.42
18:39:52|25599.25
18:39:54|25597.49
18:39:54|25597.59
18:39:55|25599.51
18:39:56|25602.92
18:39:57|25601.28
18:39:59|25601.2
18:39:59|25600.22
18:40:00|25602.
18:40:02|25606.01
18:40:03|25605.74
18:40:03|25606.45
18:40:05|25608.14
18:40:06|25616.15
18:40:07|25606.61
18:40:08|25609.36
18:40:09|25605.96
18:40:10|25607.42
18:40:11|25606.
18:40:12|25611.84
18:40:13|25612.14
18:40:14|25612.67
18:40:14|25606.92
18:40:16|25608.26
18:40:17|25612.08
18:40:18|25610.77
18:40:19|25609.55
18:40:20|25611.58
18:40:21|25610.48
18:40:22|25610.53
18:40:23|25606.77
18:40:24|25607.35
18:40:25|25610.06
18:40:26|25610.
18:40:27|25610.15
18:40:28|25609.17
18:40:29|25608.62
18:40:29|25608.82
18:40:31|25608.
18:40:31|25610.57
18:40:32|25610.72
18:40:34|25608.62
18:40:35|25612.92
18:40:36|25612.41
18:40:36|25612.
18:40:38|25609.85
18:40:38|25609.57
18:40:40|25608.28
18:40:40|25642.
18:40:42|25638.
18:40:43|25642.01
18:40:44|25642.02
18:40:45|25642.
18:40:46|25643.99
18:40:47|25648.
18:40:48|25646.73
18:40:49|25646.2
18:40:50|25644.
18:40:51|25642.58
18:40:52|25643.61
18:40:54|25649.2
18:40:54|25661.15
18:40:55|25656.15
18:40:56|25665.3
18:40:57|25659.9
18:40:58|25660.
18:40:59|25658.
18:41:00|25659.81
18:41:01|25659.99
18:41:02|25659.99
18:41:03|25654.1
18:41:04|25656.6
18:41:05|25654.2
18:41:06|25655.8
18:41:07|25653.99
18:41:08|25654.38
18:41:09|25653.18
18:41:10|25651.18
18:41:11|25648.98
18:41:12|25646.63
18:41:13|25646.53
18:41:14|25643.19
18:41:15|25648.
18:41:16|25649.64
18:41:17|25649.01
18:41:18|25650.55
18:41:19|25650.71
18:41:20|25656.05
18:41:21|25656.24
18:41:22|25657.84
18:41:23|25659.3
18:41:24|25659.
18:41:25|25659.16
18:41:26|25660.
18:41:27|25660.23
18:41:28|25661.29
18:41:29|25656.65
18:41:30|25667.43
18:41:31|25665.05
18:41:32|25676.57
18:41:33|25693.98
18:41:34|25703.16
18:41:35|25705.17
18:41:36|25705.68
18:41:37|25693.17
18:41:38|25688.59
18:41:39|25684.03
18:41:40|25687.79
18:41:41|25694.17
18:41:42|25693.25
18:41:43|25696.84
18:41:45|25687.91
18:41:45|25684.31
18:41:47|25685.16
18:41:47|25675.95
18:41:48|25678.94
18:41:49|25679.71
18:41:51|25675.29
18:41:52|25674.
18:41:52|25672.63
18:41:53|25673.72
18:41:55|25671.76
18:41:56|25673.75
18:41:57|25672.
18:41:58|25680.05
18:41:59|25682.29
18:42:00|25691.82
18:42:00|25689.18
18:42:01|25692.89
18:42:02|25691.92
18:42:04|25692.
18:42:05|25694.47
18:42:06|25697.07
18:42:07|25699.93
18:42:08|25697.32
18:42:08|25698.88
18:42:09|25690.6
18:42:10|25682.4
18:42:12|25685.11
18:42:12|25687.94
18:42:13|25686.51
18:42:15|25681.02
18:42:16|25687.57
18:42:17|25685.24
18:42:17|25682.
18:42:19|25681.99
18:42:19|25681.4
18:42:21|25680.
18:42:21|25713.92
18:42:23|25707.52
18:42:24|25707.99
18:42:24|25709.53
18:42:26|25707.41
18:42:27|25704.51
18:42:28|25707.22
18:42:29|25705.14
18:42:30|25707.76
18:42:30|25698.93
18:42:31|25704.52
18:42:32|25702.52
18:42:33|25698.7
18:42:35|25698.83
18:42:36|25701.88
18:42:36|25702.06
18:42:37|25702.71
18:42:39|25698.47
18:42:39|25699.04
18:42:41|25699.67
18:42:41|25699.55
18:42:42|25699.53
18:42:43|25702.48
18:42:45|25702.5
18:42:47|25700.54
18:42:47|25700.58
18:42:48|25702.8
18:42:49|25689.83
18:42:50|25687.8
18:42:51|25678.43
18:42:52|25679.01
18:42:53|25678.19
18:42:55|25679.1
18:42:56|25682.57
18:42:57|25684.33
18:42:58|25685.8
18:42:59|25688.01
18:43:00|25687.47
18:43:01|25688.09
18:43:01|25685.85
18:43:03|25686.66
18:43:03|25681.76
18:43:05|25682.05
18:43:06|25679.99
18:43:07|25681.12
18:43:08|25684.
18:43:08|25684.27
18:43:09|25683.01
18:43:10|25686.5
18:43:12|25686.
18:43:13|25685.26
18:43:14|25685.63
18:43:14|25684.56
18:43:16|25684.68
18:43:16|25683.5
18:43:18|25683.33
18:43:19|25677.89
18:43:19|25676.06
18:43:21|25672.09
18:43:21|25675.49
18:43:23|25683.94
18:43:24|25679.78
18:43:25|25679.1
18:43:25|25676.
18:43:27|25673.69
18:43:28|25675.37
18:43:28|25676.45
18:43:30|25675.72
18:43:31|25673.95
18:43:32|25672.
18:43:33|25673.15
18:43:34|25671.11
18:43:35|25673.
18:43:36|25665.82
18:43:37|25668.79
18:43:38|25667.55
18:43:39|25667.98
18:43:40|25668.03
18:43:41|25667.21
18:43:42|25667.38
18:43:43|25665.97
18:43:44|25662.16
18:43:45|25664.1
18:43:46|25661.99
18:43:47|25662.91
18:43:48|25663.17
18:43:49|25678.
18:43:50|25687.15
18:43:51|25689.29
18:43:52|25686.01
18:43:53|25700.
18:43:54|25696.01
18:43:55|25702.69
18:43:56|25698.3
18:43:57|25698.35
18:43:58|25701.64
18:43:59|25692.99
18:44:00|25694.77
18:44:01|25692.66
18:44:02|25693.61
18:44:03|25695.2
18:44:04|25693.77
18:44:05|25692.56
18:44:06|25692.93
18:44:07|25692.78
18:44:08|25690.42
18:44:09|25698.19
18:44:10|25698.07
18:44:11|25695.95
18:44:12|25694.66
18:44:13|25696.14
18:44:14|25695.98
18:44:15|25696.02
18:44:16|25699.
18:44:17|25697.66
18:44:18|25695.44
18:44:19|25689.89
18:44:20|25689.96
18:44:21|25688.63
18:44:22|25689.99
18:44:23|25690.3
18:44:24|25690.74
18:44:25|25689.71
18:44:26|25685.94
18:44:27|25684.03
18:44:28|25684.93
18:44:29|25682.76
18:44:30|25689.09
18:44:31|25688.13
18:44:32|25688.62
18:44:33|25688.01
18:44:34|25690.24
18:44:35|25691.62
18:44:36|25686.81
18:44:37|25685.19
18:44:38|25683.97
18:44:39|25685.15
18:44:40|25682.
18:44:41|25687.49
18:44:42|25687.99
18:44:43|25686.31
18:44:44|25685.95
18:44:45|25684.73
18:44:46|25686.
18:44:48|25685.07
18:44:48|25682.01
18:44:50|25683.15
18:44:51|25688.53
18:44:52|25691.22
18:44:53|25689.27
18:44:54|25689.03
18:44:55|25688.87
18:44:56|25689.95
18:44:57|25690.34
18:44:58|25690.18
18:44:59|25690.91
18:45:00|25692.68
18:45:01|25693.24
18:45:02|25691.58
18:45:03|25700.
18:45:04|25698.
18:45:05|25694.71
18:45:06|25689.72
18:45:07|25687.99
18:45:08|25690.39
18:45:09|25690.43
18:45:10|25687.79
18:45:11|25689.49
18:45:12|25692.17
18:45:13|25689.49
18:45:14|25689.98
18:45:15|25691.02
18:45:16|25692.06
18:45:17|25690.08
18:45:18|25688.
18:45:19|25688.93
18:45:20|25693.09
18:45:21|25693.03
18:45:22|25695.85
18:45:23|25695.62
18:45:24|25698.26
18:45:25|25696.03
18:45:26|25696.15
18:45:27|25695.2
18:45:28|25697.18
18:45:29|25699.65
18:45:30|25703.49
18:45:31|25699.89
18:45:32|25698.09
18:45:33|25697.74
18:45:34|25706.
18:45:35|25705.36
18:45:36|25702.53
18:45:37|25703.13
18:45:38|25704.1
18:45:39|25704.12
18:45:40|25711.15
18:45:41|25706.42
18:45:42|25710.
18:45:43|25709.21
18:45:44|25711.87
18:45:45|25711.14
18:45:46|25705.57
18:45:47|25707.56
18:45:48|25707.99
18:45:50|25706.78
18:45:51|25708.01
18:45:52|25711.99
18:45:53|25712.12
18:45:54|25711.76
18:45:55|25713.78
18:45:55|25713.04
18:45:57|25709.51
18:45:58|25708.94
18:45:59|25707.67
18:46:00|25707.51
18:46:01|25708.94
18:46:02|25707.65
18:46:03|25708.4
18:46:04|25707.8
18:46:05|25705.42
18:46:06|25707.18
18:46:07|25706.85
18:46:08|25707.14
18:46:09|25707.88
18:46:10|25705.28
18:46:11|25713.4
18:46:12|25715.94
18:46:13|25716.56
18:46:14|25721.2
18:46:15|25718.04
18:46:16|25727.08
18:46:17|25755.56
18:46:18|25765.55
18:46:19|25757.04
18:46:20|25761.89
18:46:21|25759.82
18:46:22|25754.11
18:46:23|25749.99
18:46:24|25749.38
18:46:25|25742.94
18:46:26|25742.05
18:46:27|25741.15
18:46:28|25749.2
18:46:29|25749.78
18:46:30|25749.84
18:46:31|25748.01
18:46:32|25744.57
18:46:33|25745.68
18:46:34|25754.
18:46:35|25752.56
18:46:36|25752.3
18:46:37|25756.37
18:46:38|25757.19
18:46:39|25763.45
18:46:40|25760.03
18:46:41|25756.21
18:46:42|25775.56
18:46:43|25777.71
18:46:44|25778.97
18:46:45|25779.17
18:46:46|25779.4
18:46:47|25782.
18:46:48|25786.03
18:46:49|25792.62
18:46:51|25785.92
18:46:52|25789.89
18:46:52|25790.
18:46:53|25782.
18:46:54|25786.86
18:46:55|25778.71
18:46:56|25779.61
18:46:57|25775.91
18:46:58|25776.69
18:46:59|25775.99
18:47:01|25776.11
18:47:02|25774.91
18:47:02|25780.01
18:47:04|25780.34
18:47:05|25785.61
18:47:06|25781.28
18:47:07|25774.38
18:47:07|25782.05
18:47:09|25785.63
18:47:09|25788.
18:47:11|25787.9
18:47:12|25791.27
18:47:13|25792.24
18:47:14|25790.
18:47:14|25787.18
18:47:15|25766.81
18:47:17|25768.31
18:47:18|25771.63
18:47:19|25770.
18:47:20|25761.99
18:47:21|25769.83
18:47:21|25770.01
18:47:22|25764.22
18:47:24|25769.9
18:47:25|25766.96
18:47:26|25766.1
18:47:27|25764.36
18:47:28|25762.53
18:47:28|25762.07
18:47:30|25759.99
18:47:30|25762.15
18:47:32|25760.99
18:47:32|25766.24
18:47:34|25764.65
18:47:35|25765.61
18:47:36|25764.64
18:47:36|25772.04
18:47:38|25770.96
18:47:39|25776.14
18:47:40|25774.49
18:47:41|25772.12
18:47:42|25772.19
18:47:43|25771.11
18:47:44|25771.81
18:47:45|25774.22
18:47:45|25772.05
18:47:46|25773.31
18:47:48|25776.
18:47:49|25802.65
18:47:50|25809.96
18:47:51|25812.
18:47:52|25817.68
18:47:53|25817.96
18:47:54|25815.98
18:47:55|25816.06
18:47:57|25818.
18:47:57|25821.54
18:47:58|25836.
18:47:59|25868.
18:48:00|25859.23
18:48:01|25847.11
18:48:02|25850.43
18:48:03|25836.
18:48:04|25837.02
18:48:05|25847.98
18:48:06|25851.91
18:48:07|25847.81
18:48:08|25846.06
18:48:09|25841.87
18:48:10|25841.71
18:48:11|25840.94
18:48:13|25836.94
18:48:13|25836.93
18:48:14|25828.
18:48:15|25819.82
18:48:16|25818.06
18:48:17|25826.25
18:48:18|25814.87
18:48:19|25816.22
18:48:20|25816.33
18:48:21|25821.18
18:48:22|25821.84
18:48:23|25823.93
18:48:24|25821.22
18:48:25|25822.43
18:48:26|25816.
18:48:27|25817.18
18:48:28|25830.46
18:48:29|25829.07
18:48:30|25828.61
18:48:31|25830.7
18:48:32|25830.
18:48:34|25830.02
18:48:34|25833.02
18:48:35|25831.24
18:48:36|25831.02
18:48:37|25830.23
18:48:38|25831.24
18:48:39|25834.92
18:48:40|25832.08
18:48:41|25834.01
18:48:42|25835.23
18:48:43|25827.12
18:48:44|25826.05
18:48:45|25822.77
18:48:46|25825.7
18:48:47|25824.98
18:48:48|25829.24
18:48:50|25830.02
18:48:50|25824.
18:48:52|25824.57
18:48:53|25823.99
18:48:53|25823.06
18:48:55|25819.66
18:48:56|25821.93
18:48:57|25816.52
18:48:57|25813.6
18:48:58|25819.26
18:49:00|25815.5
18:49:01|25813.28
18:49:01|25811.12
18:49:03|25811.28
18:49:03|25808.49
18:49:05|25806.
18:49:06|25806.51
18:49:06|25808.08
18:49:08|25809.8
18:49:08|25812.72
18:49:10|25812.04
18:49:10|25811.52
18:49:11|25809.53
18:49:13|25806.42
18:49:14|25810.59
18:49:15|25807.96
18:49:15|25815.01
18:49:16|25818.99
18:49:17|25806.76
18:49:19|25806.02
18:49:20|25816.
18:49:20|25816.93
18:49:22|25818.83
18:49:22|25819.75
18:49:23|25811.43
18:49:25|25807.76
18:49:25|25805.12
18:49:26|25809.95
18:49:27|25799.26
18:49:28|25798.67
18:49:29|25801.13
18:49:31|25800.84
18:49:31|25801.77
18:49:33|25800.53
18:49:33|25799.38
18:49:34|25800.35
18:49:36|25799.8
18:49:37|25805.88
18:49:37|25800.67
18:49:38|25795.2
18:49:39|25797.41
18:49:40|25800.33
18:49:41|25799.53
18:49:42|25799.05
18:49:43|25795.97
18:49:45|25801.93
18:49:45|25801.3
18:49:47|25798.
18:49:48|25796.85
18:49:49|25796.51
18:49:49|25797.54
18:49:50|25795.2
18:49:52|25793.94
18:49:53|25794.29
18:49:55|25787.17
18:49:55|25786.66
18:49:57|25792.3
18:49:57|25791.3
18:49:58|25792.98
18:49:59|25791.95
18:50:00|25789.65
18:50:02|25787.55
18:50:02|25786.75
18:50:03|25787.04
18:50:05|25782.92
18:50:06|25783.97
18:50:06|25780.44
18:50:07|25779.24
18:50:08|25783.44
18:50:10|25782.
18:50:11|25780.35
18:50:12|25780.65
18:50:12|25779.43
18:50:13|25779.58
18:50:14|25779.97
18:50:15|25777.89
18:50:16|25768.
18:50:18|25771.24
18:50:18|25775.29
18:50:20|25775.98
18:50:20|25773.44
18:50:21|25774.
18:50:23|25774.7
18:50:23|25770.
18:50:24|25762.39
18:50:25|25763.91
18:50:27|25762.01
18:50:27|25766.88
18:50:29|25767.98
18:50:29|25769.57
18:50:31|25767.8
18:50:32|25763.01
18:50:32|25764.11
18:50:33|25766.
18:50:34|25765.58
18:50:35|25768.1
18:50:36|25767.71
18:50:38|25775.45
18:50:38|25770.
18:50:40|25764.19
18:50:40|25765.44
18:50:41|25767.09
18:50:42|25767.5
18:50:43|25759.98
18:50:44|25761.98
18:50:45|25765.59
18:50:46|25765.94
18:50:47|25766.03
18:50:48|25767.69
18:50:49|25767.6
18:50:51|25767.21
18:50:51|25762.34
18:50:52|25759.77
18:50:54|25759.33
18:50:55|25760.47
18:50:56|25754.45
18:50:57|25752.24
18:50:58|25743.19
18:50:59|25745.9
18:51:00|25747.99
18:51:01|25748.89
18:51:02|25750.09
18:51:04|25753.59
18:51:04|25752.04
18:51:05|25750.28
18:51:06|25747.12
18:51:07|25747.99
18:51:08|25746.6
18:51:09|25746.01
18:51:11|25743.83
18:51:12|25744.58
18:51:12|25741.77
18:51:13|25741.34
18:51:15|25738.
18:51:15|25737.99
18:51:17|25737.31
18:51:17|25740.47
18:51:18|25742.85
18:51:20|25746.73
18:51:20|25751.45
18:51:21|25757.15
18:51:22|25754.
18:51:23|25756.04
18:51:24|25754.33
18:51:25|25752.5
18:51:26|25752.55
18:51:27|25748.25
18:51:28|25748.42
18:51:30|25735.33
18:51:30|25739.76
18:51:32|25743.62
18:51:32|25749.27
18:51:33|25742.
18:51:34|25742.07
18:51:35|25745.16
18:51:36|25741.98
18:51:37|25741.31
18:51:38|25741.58
18:51:39|25741.5
18:51:41|25741.94
18:51:42|25738.
18:51:43|25745.21
18:51:44|25744.78
18:51:45|25747.15
18:51:45|25744.
18:51:46|25744.
18:51:47|25740.
18:51:49|25735.99
18:51:49|25740.26
18:51:50|25736.
18:51:51|25737.18
18:51:52|25735.82
18:51:53|25749.58
18:51:55|25745.44
18:51:56|25744.78
18:51:57|25746.04
18:51:58|25746.
18:51:59|25745.67
18:52:00|25748.
18:52:01|25745.99
18:52:02|25745.93
18:52:03|25748.
18:52:04|25746.
18:52:05|25746.48
18:52:06|25746.82
18:52:07|25744.
18:52:08|25745.4
18:52:09|25737.21
18:52:10|25740.4
18:52:11|25730.
18:52:12|25749.66
18:52:13|25749.98
18:52:14|25749.86
18:52:15|25750.6
18:52:16|25751.01
18:52:17|25753.
18:52:18|25750.39
18:52:19|25751.27
18:52:20|25754.18
18:52:21|25756.62
18:52:22|25755.42
18:52:23|25752.15
18:52:24|25756.
18:52:25|25754.82
18:52:26|25753.66
18:52:27|25750.55
18:52:29|25752.7
18:52:29|25750.
18:52:30|25743.99
18:52:31|25744.38
18:52:32|25744.79
18:52:33|25743.99
18:52:34|25744.14
18:52:35|25739.89
18:52:36|25736.05
18:52:37|25737.87
18:52:38|25736.14
18:52:39|25734.22
18:52:40|25730.77
18:52:41|25733.33
18:52:42|25737.79
18:52:43|25735.42
18:52:44|25739.
18:52:45|25735.93
18:52:46|25737.31
18:52:47|25735.99
18:52:48|25736.
18:52:49|25735.13
18:52:50|25737.34
18:52:51|25736.91
18:52:52|25731.99
18:52:53|25731.94
18:52:54|25729.87
18:52:56|25731.39
18:52:57|25731.37
18:52:58|25729.89
18:52:59|25726.62
18:53:00|25730.67
18:53:02|25730.35
18:53:03|25728.07
18:53:04|25733.99
18:53:05|25732.
18:53:05|25738.36
18:53:06|25736.55
18:53:07|25738.75
18:53:09|25739.18
18:53:09|25738.56
18:53:11|25736.06
18:53:12|25740.
18:53:12|25740.86
18:53:14|25738.81
18:53:15|25738.34
18:53:16|25741.04
18:53:17|25741.99
18:53:18|25741.31
18:53:19|25745.06
18:53:20|25748.78
18:53:21|25747.51
18:53:22|25744.94
18:53:23|25744.09
18:53:24|25744.6
18:53:25|25751.78
18:53:26|25749.86
18:53:27|25748.01
18:53:28|25748.69
18:53:29|25752.01
18:53:30|25757.43
18:53:31|25757.7
18:53:32|25756.58
18:53:33|25753.98
18:53:34|25758.
18:53:35|25754.52
18:53:36|25757.97
18:53:37|25760.
18:53:38|25760.31
18:53:39|25762.96
18:53:40|25763.99
18:53:41|25766.3
18:53:42|25766.03
18:53:43|25769.16
18:53:44|25767.24
18:53:45|25769.43
18:53:46|25767.75
18:53:47|25770.85
18:53:48|25771.06
18:53:49|25769.47
18:53:50|25769.85
18:53:51|25769.99
18:53:52|25768.77
18:53:53|25761.68
18:53:54|25770.52
18:53:55|25772.49
18:53:56|25771.67
18:53:58|25768.06
18:53:58|25772.54
18:53:59|25770.68
18:54:01|25770.45
18:54:02|25770.82
18:54:03|25770.99
18:54:04|25766.99
18:54:05|25763.23
18:54:05|25763.
18:54:07|25760.4
18:54:07|25760.52
18:54:09|25759.
18:54:09|25756.19
18:54:10|25757.21
18:54:12|25755.8
18:54:13|25755.54
18:54:14|25754.67
18:54:14|25752.9
18:54:15|25751.71
18:54:17|25752.99
18:54:17|25751.11
18:54:19|25754.
18:54:20|25752.85
18:54:20|25753.
18:54:22|25756.93
18:54:23|25755.8
18:54:24|25754.88
18:54:24|25756.13
18:54:26|25756.54
18:54:27|25755.36
18:54:28|25755.71
18:54:29|25755.65
18:54:30|25754.69
18:54:30|25759.55
18:54:31|25759.14
18:54:32|25761.48
18:54:34|25760.75
18:54:35|25761.21
18:54:35|25762.38
18:54:36|25760.97
18:54:37|25766.05
18:54:39|25758.37
18:54:40|25760.
18:54:40|25760.08
18:54:42|25756.01
18:54:43|25758.1
18:54:43|25749.84
18:54:45|25749.92
18:54:46|25752.11
18:54:47|25750.05
18:54:48|25750.59
18:54:49|25751.15
18:54:49|25749.75
18:54:51|25751.97
18:54:52|25751.41
18:54:53|25750.36
18:54:54|25747.99
18:54:55|25747.35
18:54:56|25747.3
18:54:57|25746.
18:54:58|25743.72
18:55:00|25745.29
18:55:00|25745.35
18:55:01|25739.55
18:55:02|25743.03
18:55:03|25742.81
18:55:04|25745.49
18:55:05|25747.1
18:55:06|25748.51
18:55:07|25745.56
18:55:08|25755.27
18:55:09|25753.99
18:55:10|25754.65
18:55:11|25755.18
18:55:12|25757.65
18:55:13|25756.
18:55:14|25756.
18:55:15|25756.75
18:55:16|25755.18
18:55:17|25756.1
18:55:18|25756.81
18:55:19|25761.63
18:55:20|25763.49
18:55:21|25762.
18:55:22|25759.61
18:55:23|25760.57
18:55:24|25760.61
18:55:25|25760.49
18:55:26|25759.29
18:55:27|25760.41
18:55:28|25760.01
18:55:29|25758.75
18:55:30|25757.75
18:55:31|25754.66
18:55:32|25756.
18:55:33|25755.91
18:55:35|25754.78
18:55:35|25754.51
18:55:36|25747.93
18:55:37|25748.
18:55:38|25746.6
18:55:39|25747.6
18:55:40|25747.8
18:55:41|25745.59
18:55:42|25751.28
18:55:43|25747.46
18:55:44|25747.24
18:55:45|25745.13
18:55:46|25748.09
18:55:47|25748.85
18:55:48|25750.07
18:55:49|25748.88
18:55:50|25750.
18:55:51|25750.
18:55:52|25750.95
18:55:53|25751.4
18:55:54|25752.11
18:55:55|25753.54
18:55:57|25752.3
18:55:57|25753.
18:55:59|25753.61
18:56:00|25754.27
18:56:01|25755.36
18:56:02|25755.47
18:56:03|25759.54
18:56:04|25760.17
18:56:05|25760.
18:56:07|25761.24
18:56:08|25760.88
18:56:09|25762.07
18:56:10|25761.42
18:56:11|25760.86
18:56:12|25762.87
18:56:13|25759.4
18:56:14|25756.57
18:56:14|25753.
18:56:16|25751.25
18:56:17|25749.46
18:56:18|25750.07
18:56:18|25749.54
18:56:20|25749.33
18:56:21|25749.14
18:56:22|25750.04
18:56:23|25750.02
18:56:23|25750.
18:56:24|25747.99
18:56:26|25749.15
18:56:27|25747.12
18:56:28|25748.25
18:56:29|25752.28
18:56:30|25753.84
18:56:30|25752.89
18:56:32|25754.
18:56:32|25753.99
18:56:34|25753.99
18:56:35|25753.96
18:56:36|25754.25
18:56:37|25758.14
18:56:38|25758.58
18:56:39|25757.61
18:56:39|25758.89
18:56:41|25759.6
18:56:41|25757.86
18:56:43|25759.39
18:56:44|25760.08
18:56:45|25762.01
18:56:46|25764.45
18:56:46|25763.99
18:56:48|25761.96
18:56:48|25762.
18:56:50|25760.28
18:56:51|25759.28
18:56:51|25759.23
18:56:53|25758.79
18:56:53|25761.79
18:56:55|25764.03
18:56:56|25762.5
18:56:57|25762.58
18:56:58|25766.2
18:56:58|25768.31
18:57:00|25767.94
18:57:01|25765.
18:57:02|25762.13
18:57:03|25765.39
18:57:04|25768.01
18:57:05|25767.58
18:57:06|25766.
18:57:07|25766.08
18:57:08|25766.56
18:57:09|25758.35
18:57:10|25759.06
18:57:11|25760.47
18:57:12|25758.41
18:57:13|25759.75
18:57:14|25758.58
18:57:15|25759.47
18:57:16|25756.79
18:57:18|25757.21
18:57:18|25757.48
18:57:19|25758.72
18:57:20|25756.92
18:57:21|25751.25
18:57:22|25750.97
18:57:23|25751.85
18:57:24|25748.93
18:57:25|25748.72
18:57:26|25749.43
18:57:27|25750.
18:57:28|25749.12
18:57:29|25749.13
18:57:30|25747.08
18:57:31|25747.99
18:57:32|25749.69
18:57:33|25744.33
18:57:34|25747.
18:57:35|25748.58
18:57:36|25748.9
18:57:37|25749.91
18:57:38|25748.08
18:57:39|25748.01
18:57:40|25748.09
18:57:41|25745.8
18:57:42|25747.03
18:57:43|25746.68
18:57:44|25745.8
18:57:45|25745.99
18:57:47|25718.74
18:57:47|25720.77
18:57:48|25721.51
18:57:49|25720.54
18:57:51|25722.
18:57:52|25719.81
18:57:52|25720.06
18:57:53|25721.56
18:57:54|25721.28
18:57:55|25719.99
18:57:57|25722.16
18:57:58|25720.5
18:57:59|25721.54
18:58:00|25725.26
18:58:01|25722.01
18:58:03|25720.
18:58:03|25720.
18:58:04|25720.09
18:58:06|25720.5
18:58:07|25721.06
18:58:07|25718.98
18:58:08|25720.
18:58:09|25721.45
18:58:10|25727.68
18:58:11|25726.61
18:58:13|25721.97
18:58:13|25719.34
18:58:14|25721.42
18:58:15|25720.81
18:58:16|25720.72
18:58:17|25722.16
18:58:18|25722.1
18:58:19|25722.01
18:58:20|25722.34
18:58:21|25721.84
18:58:23|25722.12
18:58:24|25730.8
18:58:25|25730.01
18:58:25|25730.12
18:58:26|25730.14
18:58:28|25728.74
18:58:29|25729.51
18:58:29|25730.73
18:58:30|25730.07
18:58:31|25734.03
18:58:33|25733.96
18:58:34|25733.13
18:58:35|25733.71
18:58:36|25734.29
18:58:37|25734.56
18:58:38|25732.1
18:58:39|25728.02
18:58:39|25725.99
18:58:41|25724.35
18:58:41|25725.15
18:58:42|25725.1
18:58:43|25721.47
18:58:45|25724.4
18:58:45|25719.59
18:58:47|25721.65
18:58:48|25720.89
18:58:49|25720.87
18:58:50|25721.88
18:58:50|25719.95
18:58:52|25715.93
18:58:53|25716.06
18:58:54|25715.97
18:58:54|25713.68
18:58:56|25713.92
18:58:56|25711.69
18:58:58|25713.75
18:58:59|25716.76
18:59:00|25715.63
18:59:00|25718.37
18:59:02|25716.
18:59:03|25717.92
18:59:04|25720.
18:59:05|25714.
18:59:06|25716.35
18:59:07|25713.92
18:59:08|25717.
18:59:09|25710.
18:59:10|25716.
18:59:11|25714.96
18:59:12|25713.28
18:59:13|25712.33
18:59:14|25707.64
18:59:15|25710.67
18:59:16|25705.99
18:59:17|25702.27
18:59:19|25702.97
18:59:19|25701.99
18:59:20|25700.02
18:59:21|25704.12
18:59:22|25705.55
18:59:23|25699.85
18:59:25|25701.56
18:59:26|25706.74
18:59:26|25707.12
18:59:27|25704.47
18:59:28|25705.99
18:59:30|25706.74
18:59:31|25709.99
18:59:31|25705.98
18:59:32|25709.8
18:59:33|25708.15
18:59:34|25704.57
18:59:35|25703.67
18:59:36|25701.34
18:59:37|25699.71
18:59:38|25697.99
18:59:39|25698.53
18:59:40|25697.67
18:59:42|25696.09
18:59:42|25700.31
18:59:43|25701.
18:59:45|25705.
18:59:45|25710.11
18:59:47|25707.19
18:59:47|25708.69
18:59:49|25706.37
18:59:49|25703.14
18:59:50|25701.51
18:59:51|25705.15
18:59:52|25703.44
18:59:53|25704.55
18:59:54|25702.4
18:59:56|25703.88
18:59:56|25701.66
18:59:58|25702.
18:59:58|25708.01
19:00:00|25703.88
19:00:00|25703.34
19:00:02|25706.52
19:00:03|25709.8
19:00:04|25716.01
19:00:05|25712.96
19:00:06|25706.85
19:00:07|25707.28
19:00:08|25703.96
19:00:09|25705.99
19:00:10|25707.37
19:00:11|25710.
19:00:12|25708.6
19:00:13|25709.41
19:00:14|25714.82
19:00:15|25717.99
19:00:16|25711.65
19:00:17|25714.25
19:00:18|25711.29
19:00:19|25710.
19:00:20|25710.95
19:00:21|25709.22
19:00:22|25716.55
19:00:23|25720.61
19:00:24|25718.59
19:00:25|25718.21
19:00:26|25718.36
19:00:27|25711.96
19:00:28|25707.67
19:00:29|25707.27
19:00:30|25707.98
19:00:31|25704.89
19:00:32|25704.28
19:00:34|25700.55
19:00:34|25701.98
19:00:35|25701.
19:00:36|25698.85
19:00:38|25701.99
19:00:38|25699.84
19:00:39|25702.18
19:00:41|25698.95
19:00:41|25703.34
19:00:43|25703.48
19:00:44|25702.34
19:00:44|25702.06
19:00:45|25703.43
19:00:47|25704.
19:00:47|25704.5
19:00:48|25704.
19:00:49|25708.73
19:00:51|25707.
19:00:51|25703.51
19:00:53|25703.95
19:00:53|25706.
19:00:54|25706.51
19:00:55|25715.41
19:00:57|25715.71
19:00:57|25714.55
19:00:58|25712.69
19:01:00|25713.54
19:01:00|25714.01
19:01:02|25719.37
19:01:03|25714.23
19:01:04|25711.02
19:01:05|25714.
19:01:06|25716.52
19:01:07|25712.46
19:01:08|25712.3
19:01:09|25711.27
19:01:11|25708.83
19:01:11|25704.85
19:01:12|25705.49
19:01:14|25704.51
19:01:15|25706.91
19:01:15|25706.84
19:01:16|25706.
19:01:18|25704.97
19:01:18|25704.
19:01:19|25704.9
19:01:21|25705.06
19:01:22|25710.
19:01:22|25714.02
19:01:23|25714.9
19:01:24|25714.15
19:01:25|25711.28
19:01:26|25707.03
19:01:27|25709.69
19:01:29|25703.18
19:01:29|25701.42
19:01:30|25702.
19:01:32|25700.08
19:01:33|25701.07
19:01:34|25702.44
19:01:34|25700.72
19:01:35|25701.37
19:01:37|25700.
19:01:37|25701.41
19:01:38|25699.75
19:01:40|25698.8
19:01:41|25708.41
19:01:41|25708.97
19:01:42|25708.51
19:01:43|25710.37
19:01:45|25707.65
19:01:45|25707.32
19:01:46|25705.53
19:01:48|25707.07
19:01:48|25709.26
19:01:49|25708.59
19:01:51|25708.58
19:01:51|25716.86
19:01:52|25716.71
19:01:53|25712.99
19:01:54|25712.8
19:01:55|25715.52
19:01:56|25715.14
19:01:57|25717.41
19:01:59|25717.39
19:01:59|25714.81
19:02:00|25717.36
19:02:01|25717.98
19:02:02|25717.03
19:02:03|25722.55
19:02:04|25724.58
19:02:05|25724.08
19:02:07|25723.16
19:02:08|25722.02
19:02:09|25723.06
19:02:10|25724.04
19:02:10|25729.13
19:02:12|25727.99
19:02:13|25728.68
19:02:14|25730.
19:02:15|25729.23
19:02:16|25726.77
19:02:17|25726.69
19:02:17|25726.25
19:02:19|25727.08
19:02:20|25726.82
19:02:21|25724.
19:02:22|25723.51
19:02:22|25724.2
19:02:24|25724.5
19:02:25|25720.06
19:02:26|25722.97
19:02:26|25720.96
19:02:28|25723.03
19:02:28|25721.12
19:02:30|25721.55
19:02:31|25721.86
19:02:32|25720.89
19:02:33|25722.61
19:02:34|25721.93
19:02:35|25723.1
19:02:36|25726.51
19:02:36|25728.4
19:02:38|25729.31
19:02:39|25725.19
19:02:40|25725.1
19:02:41|25724.32
19:02:41|25725.57
19:02:42|25723.31
19:02:44|25722.4
19:02:45|25722.27
19:02:46|25722.22
19:02:47|25721.11
19:02:47|25721.63
19:02:49|25721.2
19:02:50|25720.17
19:02:51|25721.12
19:02:52|25721.86
19:02:52|25721.73
19:02:53|25721.39
19:02:55|25721.34
19:02:56|25721.08
19:02:56|25721.8
19:02:58|25720.99
19:02:58|25721.17
19:03:00|25721.2
19:03:00|25720.3
19:03:01|25721.64
19:03:03|25722.71
19:03:03|25723.1
19:03:05|25722.87
19:03:06|25722.85
19:03:07|25720.46
19:03:08|25721.03
19:03:09|25721.8
19:03:10|25715.51
19:03:11|25713.49
19:03:12|25713.15
19:03:13|25713.68
19:03:14|25712.59
19:03:15|25713.45
19:03:16|25708.6
19:03:17|25707.7
19:03:18|25708.35
19:03:19|25706.31
19:03:20|25706.36
19:03:21|25705.3
19:03:22|25704.12
19:03:23|25705.91
19:03:24|25705.74
19:03:25|25704.44
19:03:26|25704.89
19:03:27|25704.77
19:03:28|25705.39
19:03:30|25705.66
19:03:30|25705.96
19:03:31|25705.99
19:03:32|25706.62
19:03:33|25707.66
19:03:34|25707.48
19:03:35|25706.8
19:03:36|25707.59
19:03:37|25711.5
19:03:38|25711.59
19:03:39|25710.73
19:03:40|25709.83
19:03:41|25713.81
19:03:42|25712.2
19:03:43|25710.48
19:03:44|25710.75
19:03:45|25704.85
19:03:46|25704.63
19:03:47|25703.39
19:03:48|25704.
19:03:49|25706.53
19:03:50|25705.48
19:03:51|25705.48
19:03:52|25703.55
19:03:53|25703.15
19:03:54|25702.58
19:03:55|25703.72
19:03:56|25701.31
19:03:57|25701.99
19:03:58|25701.1
19:03:59|25701.89
19:04:00|25702.7
19:04:01|25707.82
19:04:02|25707.13
19:04:03|25708.
19:04:04|25707.56
19:04:05|25706.24
19:04:07|25712.26
19:04:08|25718.75
19:04:09|25719.02
19:04:10|25719.96
19:04:10|25719.7
19:04:12|25718.13
19:04:13|25718.92
19:04:14|25716.92
19:04:15|25712.98
19:04:16|25712.46
19:04:17|25711.48
19:04:18|25711.9
19:04:19|25712.52
19:04:20|25712.36
19:04:21|25712.92
19:04:22|25713.91
19:04:23|25713.97
19:04:24|25716.
19:04:25|25715.4
19:04:26|25716.2
19:04:27|25716.75
19:04:28|25719.02
19:04:29|25720.05
19:04:30|25718.02
19:04:31|25719.85
19:04:32|25720.46
19:04:33|25721.2
19:04:34|25720.46
19:04:35|25719.08
19:04:36|25715.8
19:04:37|25714.11
19:04:38|25715.02
19:04:39|25715.31
19:04:40|25715.31
19:04:41|25714.67
19:04:42|25715.79
19:04:43|25715.02
19:04:44|25715.75
19:04:45|25714.97
19:04:46|25714.
19:04:47|25714.15
19:04:48|25714.52
19:04:49|25713.88
19:04:50|25713.88
19:04:51|25713.92
19:04:52|25713.4
19:04:53|25714.6
19:04:54|25714.81
19:04:55|25713.82
19:04:56|25712.78
19:04:57|25713.45
19:04:58|25714.
19:04:59|25716.12
19:05:00|25715.55
19:05:01|25715.38
19:05:02|25717.04
19:05:03|25721.09
19:05:04|25722.
19:05:05|25723.76
19:05:06|25720.76
19:05:08|25718.8
19:05:09|25719.87
19:05:09|25719.66
19:05:11|25718.66
19:05:12|25718.66
19:05:13|25718.5
19:05:13|25720.51
19:05:15|25721.2
19:05:16|25722.12
19:05:17|25720.97
19:05:18|25725.6
19:05:19|25722.72
19:05:20|25723.06
19:05:21|25723.38
19:05:22|25723.
19:05:23|25723.12
19:05:24|25723.12
19:05:25|25722.45
19:05:26|25721.44
19:05:27|25721.71
19:05:28|25720.29
19:05:29|25720.96
19:05:30|25717.93
19:05:31|25718.32
19:05:33|25716.49
19:05:33|25715.23
19:05:34|25712.78
19:05:35|25713.69
19:05:36|25713.98
19:05:37|25712.89
19:05:38|25718.
19:05:39|25717.49
19:05:40|25716.21
19:05:41|25716.53
19:05:42|25716.4
19:05:43|25722.24
19:05:44|25721.38
19:05:45|25721.34
19:05:46|25720.99
19:05:47|25717.98
19:05:48|25718.2
19:05:49|25717.71
19:05:50|25716.51
19:05:51|25715.01
19:05:52|25713.88
19:05:53|25713.81
19:05:54|25710.2
19:05:55|25708.56
19:05:56|25706.78
19:05:57|25705.85
19:05:58|25704.47
19:05:59|25703.92
19:06:00|25703.97
19:06:01|25706.01
19:06:02|25704.21
19:06:03|25704.56
19:06:04|25704.25
19:06:05|25703.46
19:06:06|25703.8
19:06:07|25704.
19:06:08|25702.94
19:06:09|25702.98
19:06:11|25703.3
19:06:11|25701.43
19:06:13|25701.53
19:06:13|25701.21
19:06:15|25701.75
19:06:15|25702.43
19:06:17|25701.48
19:06:18|25701.13
19:06:19|25701.21
19:06:19|25698.67
19:06:21|25700.
19:06:22|25698.12
19:06:23|25696.48
19:06:24|25697.85
19:06:25|25697.11
19:06:26|25696.62
19:06:27|25704.01
19:06:28|25708.01
19:06:28|25707.06
19:06:29|25703.99
19:06:31|25707.46
19:06:32|25706.29
19:06:33|25706.3
19:06:34|25706.26
19:06:35|25706.
19:06:36|25699.62
19:06:37|25700.63
19:06:38|25700.01
19:06:39|25704.06
19:06:40|25701.12
19:06:41|25699.83
19:06:41|25697.93
19:06:43|25698.81
19:06:43|25700.35
19:06:45|25699.97
19:06:46|25700.
19:06:47|25700.29
19:06:48|25702.
19:06:49|25702.
19:06:49|25701.5
19:06:51|25702.04
19:06:51|25701.44
19:06:53|25701.96
19:06:54|25701.56
19:06:55|25701.64
19:06:55|25700.67
19:06:57|25700.67
19:06:58|25698.45
19:06:59|25699.61
19:07:00|25699.62
19:07:00|25698.56
19:07:02|25699.74
19:07:02|25698.71
19:07:04|25698.71
19:07:04|25695.08
19:07:06|25697.17
19:07:07|25695.68
19:07:08|25694.46
19:07:09|25692.15
19:07:10|25694.44
19:07:11|25691.08
19:07:12|25689.
19:07:13|25690.
19:07:14|25688.84
19:07:15|25689.47
19:07:16|25688.53
19:07:18|25687.59
19:07:18|25688.26
19:07:19|25688.63
19:07:20|25687.67
19:07:22|25688.1
19:07:22|25690.01
19:07:23|25687.81
19:07:24|25686.93
19:07:25|25685.21
19:07:26|25685.88
19:07:27|25685.11
19:07:28|25684.
19:07:29|25684.33
19:07:30|25687.
19:07:31|25686.4
19:07:32|25688.06
19:07:33|25687.39
19:07:34|25687.6
19:07:36|25685.02
19:07:37|25686.81
19:07:37|25688.31
19:07:38|25686.68
19:07:40|25687.92
19:07:41|25689.72
19:07:41|25687.61
19:07:42|25686.
19:07:44|25685.82
19:07:45|25685.48
19:07:46|25684.61
19:07:47|25684.18
19:07:48|25682.54
19:07:49|25684.21
19:07:50|25685.3
19:07:51|25688.08
19:07:51|25684.05
19:07:53|25684.39
19:07:54|25684.21
19:07:54|25684.55
19:07:55|25684.
19:07:56|25684.78
19:07:58|25683.78
19:07:58|25684.44
19:07:59|25684.09
19:08:00|25683.58
19:08:02|25686.19
19:08:03|25686.66
19:08:04|25687.95
19:08:05|25686.96
19:08:06|25688.77
19:08:06|25686.
19:08:08|25687.91
19:08:09|25687.01
19:08:10|25687.01
19:08:12|25687.63
19:08:13|25688.59
19:08:14|25694.04
19:08:15|25694.6
19:08:16|25693.73
19:08:16|25688.53
19:08:17|25685.49
19:08:19|25685.
19:08:19|25688.16
19:08:20|25685.79
19:08:21|25685.97
19:08:23|25686.15
19:08:23|25685.17
19:08:24|25684.46
19:08:26|25684.2
19:08:26|25684.58
19:08:27|25684.5
19:08:29|25679.87
19:08:29|25676.38
19:08:30|25677.
19:08:32|25675.6
19:08:33|25676.95
19:08:33|25677.28
19:08:34|25678.01
19:08:35|25678.02
19:08:37|25676.89
19:08:37|25675.03
19:08:38|25674.15
19:08:40|25676.8
19:08:40|25678.68
19:08:41|25678.6
19:08:42|25679.16
19:08:44|25674.28
19:08:44|25675.35
19:08:45|25675.5
19:08:47|25674.85
19:08:47|25674.1
19:08:48|25672.04
19:08:49|25671.39
19:08:51|25669.38
19:08:51|25670.8
19:08:52|25671.43
19:08:53|25671.29
19:08:54|25671.86
19:08:55|25673.67
19:08:56|25672.45
19:08:58|25673.96
19:08:58|25672.95
19:08:59|25672.
19:09:00|25670.38
19:09:02|25669.94
19:09:02|25672.
19:09:03|25670.37
19:09:04|25674.02
19:09:05|25675.07
19:09:06|25675.28
19:09:07|25672.8
19:09:08|25672.2
19:09:09|25674.46
19:09:11|25674.25
19:09:12|25672.48
19:09:13|25672.48
19:09:14|25672.67
19:09:15|25673.68
19:09:16|25672.84
19:09:17|25674.02
19:09:18|25675.22
19:09:19|25673.35
19:09:20|25679.57
19:09:21|25676.84
19:09:22|25671.9
19:09:23|25671.79
19:09:24|25675.5
19:09:25|25671.09
19:09:26|25671.11
19:09:27|25669.78
19:09:28|25667.6
19:09:29|25666.42
19:09:30|25667.23
19:09:31|25667.16
19:09:32|25666.57
19:09:33|25663.91
19:09:34|25671.32
19:09:35|25672.62
19:09:36|25672.65
19:09:37|25674.
19:09:38|25678.5
19:09:39|25678.01
19:09:40|25675.17
19:09:41|25674.02
19:09:42|25674.
19:09:43|25673.97
19:09:44|25674.87
19:09:45|25673.04
19:09:46|25675.14
19:09:47|25675.76
19:09:48|25677.92
19:09:49|25676.53
19:09:50|25672.59
19:09:51|25674.8
19:09:52|25674.35
19:09:53|25676.06
19:09:54|25677.4
19:09:55|25677.86
19:09:56|25676.84
19:09:57|25677.44
19:09:58|25679.17
19:09:59|25679.23
19:10:00|25679.91
19:10:01|25680.
19:10:02|25681.8
19:10:03|25686.06
19:10:04|25684.
19:10:05|25682.58
19:10:06|25676.01
19:10:07|25678.59
19:10:08|25677.74
19:10:09|25677.04
19:10:10|25676.49
19:10:11|25677.34
19:10:12|25676.51
19:10:14|25678.01
19:10:14|25677.77
19:10:15|25676.81
19:10:17|25671.53
19:10:18|25670.81
19:10:19|25671.9
19:10:20|25671.62
19:10:21|25670.52
19:10:22|25670.86
19:10:23|25670.35
19:10:24|25672.6
19:10:25|25673.59
19:10:26|25669.35
19:10:27|25669.44
19:10:28|25669.96
19:10:29|25668.4
19:10:30|25669.58
19:10:31|25670.17
19:10:32|25669.49
19:10:33|25669.6
19:10:34|25670.1
19:10:35|25672.54
19:10:36|25669.99
19:10:37|25667.68
19:10:38|25670.99
19:10:39|25671.38
19:10:40|25671.51
19:10:41|25671.65
19:10:42|25671.89
19:10:43|25672.
19:10:44|25671.93
19:10:45|25669.73
19:10:46|25667.8
19:10:47|25668.79
19:10:48|25671.
19:10:49|25670.13
19:10:50|25670.17
19:10:52|25671.72
19:10:52|25670.
19:10:53|25671.4
19:10:54|25669.96
19:10:55|25669.35
19:10:56|25668.41
19:10:57|25669.55
19:10:58|25665.56
19:10:59|25666.
19:11:00|25667.2
19:11:01|25666.23
19:11:02|25667.09
19:11:03|25667.35
19:11:04|25672.66
19:11:05|25672.55
19:11:06|25671.23
19:11:07|25672.
19:11:08|25675.
19:11:09|25675.29
19:11:10|25674.02
19:11:11|25673.15
19:11:12|25675.99
19:11:13|25677.67
19:11:14|25676.11
19:11:16|25676.8
19:11:17|25677.69
19:11:18|25680.91
19:11:19|25679.37
19:11:20|25678.6
19:11:21|25673.67
19:11:22|25668.99
19:11:23|25664.8
19:11:24|25667.36
19:11:25|25666.64
19:11:26|25667.95
19:11:27|25668.01
19:11:28|25666.64
19:11:29|25668.35
19:11:30|25667.95
19:11:31|25667.02
19:11:32|25667.64
19:11:33|25667.63
19:11:34|25666.83
19:11:35|25665.89
19:11:36|25665.24
19:11:37|25660.56
19:11:38|25660.23
19:11:39|25660.78
19:11:40|25664.
19:11:41|25662.42
19:11:42|25662.99
19:11:43|25662.22
19:11:44|25663.23
19:11:45|25661.99
19:11:46|25662.24
19:11:47|25663.64
19:11:48|25663.03
19:11:49|25664.71
19:11:50|25664.53
19:11:51|25665.14
19:11:52|25663.7
19:11:53|25663.09
19:11:54|25663.35
19:11:55|25663.69
19:11:56|25661.8
19:11:57|25660.69
19:11:58|25660.08
19:11:59|25660.
19:12:00|25661.47
19:12:01|25661.45
19:12:02|25660.47
19:12:03|25660.23
19:12:04|25661.51
19:12:05|25661.53
19:12:06|25665.11
19:12:07|25670.
19:12:08|25668.36
19:12:09|25673.61
19:12:10|25673.6
19:12:11|25672.99
19:12:12|25673.24
19:12:13|25674.92
19:12:15|25675.42
19:12:16|25676.5
19:12:16|25674.02
19:12:18|25677.45
19:12:19|25676.75
19:12:19|25675.17
19:12:21|25673.16
19:12:21|25675.25
19:12:23|25675.28
19:12:24|25676.23
19:12:24|25675.18
19:12:25|25675.72
19:12:27|25676.84
19:12:27|25676.45
19:12:28|25676.22
19:12:29|25676.38
19:12:30|25676.
19:12:32|25675.96
19:12:32|25674.89
19:12:33|25676.8
19:12:34|25678.
19:12:36|25683.09
19:12:37|25681.19
19:12:38|25681.21
19:12:38|25681.75
19:12:40|25681.52
19:12:40|25681.9
19:12:42|25681.1
19:12:43|25682.99
19:12:44|25682.8
19:12:45|25682.8
19:12:46|25682.75
19:12:47|25681.25
19:12:47|25680.88
19:12:49|25680.
19:12:50|25680.
19:12:51|25679.02
19:12:52|25680.61
19:12:53|25679.8
19:12:53|25680.14
19:12:54|25682.06
19:12:55|25685.74
19:12:57|25689.2
19:12:58|25687.68
19:12:58|25687.98
19:13:00|25690.94
19:13:00|25690.35
19:13:01|25688.92
19:13:03|25688.93
19:13:04|25688.6
19:13:05|25691.12
19:13:06|25691.23
19:13:06|25691.19
19:13:07|25690.24
19:13:09|25690.09
19:13:10|25691.
19:13:11|25689.83
19:13:11|25688.
19:13:12|25690.07
19:13:13|25690.3
19:13:14|25690.36
19:13:16|25688.2
19:13:18|25688.02
19:13:18|25687.3
19:13:20|25687.04
19:13:20|25688.25
19:13:22|25687.
19:13:23|25686.94
19:13:23|25686.94
19:13:25|25688.3
19:13:26|25688.3
19:13:27|25694.86
19:13:28|25690.78
19:13:29|25693.48
19:13:30|25694.46
19:13:30|25694.04
19:13:32|25695.7
19:13:33|25694.74
19:13:34|25696.
19:13:35|25696.
19:13:36|25695.66
19:13:37|25694.85
19:13:38|25693.79
19:13:39|25694.
19:13:40|25693.58
19:13:41|25691.16
19:13:41|25689.93
19:13:42|25691.04
19:13:44|25690.37
19:13:44|25691.18
19:13:46|25690.67
19:13:47|25693.29
19:13:48|25692.92
19:13:49|25693.36
19:13:50|25688.72
19:13:50|25692.5
19:13:52|25692.18
19:13:53|25692.18
19:13:54|25691.97
19:13:55|25692.12
19:13:55|25692.51
19:13:57|25692.72
19:13:58|25692.61
19:13:58|25691.91
19:13:59|25692.49
19:14:01|25691.3
19:14:02|25692.59
19:14:03|25691.22
19:14:04|25691.39
19:14:05|25692.77
19:14:06|25689.06
19:14:07|25691.63
19:14:08|25691.5
19:14:09|25683.98
19:14:10|25680.8
19:14:11|25681.27
19:14:12|25681.4
19:14:13|25681.4
19:14:14|25680.18
19:14:15|25681.99
19:14:16|25681.08
19:14:18|25686.16
19:14:18|25685.8
19:14:19|25685.17
19:14:20|25686.54
19:14:21|25684.23
19:14:22|25683.97
19:14:23|25685.22
19:14:24|25686.
19:14:26|25684.5
19:14:26|25684.5
19:14:27|25685.5
19:14:28|25684.13
19:14:29|25685.39
19:14:31|25685.79
19:14:31|25685.5
19:14:32|25683.53
19:14:33|25683.99
19:14:34|25684.
19:14:35|25682.96
19:14:36|25683.88
19:14:37|25679.98
19:14:38|25680.34
19:14:39|25678.
19:14:40|25678.14
19:14:41|25678.31
19:14:42|25677.5
19:14:43|25677.91
19:14:44|25675.94
19:14:45|25677.98
19:14:47|25675.61
19:14:48|25676.53
19:14:48|25676.53
19:14:50|25677.88
19:14:51|25676.57
19:14:51|25676.71
19:14:53|25677.5
19:14:54|25676.53
19:14:54|25676.57
19:14:56|25675.98
19:14:57|25676.23
19:14:58|25676.1
19:14:59|25676.47
19:14:59|25676.22
19:15:01|25678.53
19:15:02|25677.6
19:15:02|25679.37
19:15:04|25679.37
19:15:05|25677.59
19:15:06|25675.5
19:15:07|25674.51
19:15:08|25674.2
19:15:09|25674.11
19:15:10|25671.41
19:15:11|25672.
19:15:12|25671.4
19:15:13|25671.1
19:15:14|25672.
19:15:14|25672.26
19:15:16|25671.43
19:15:16|25668.4
19:15:18|25669.34
19:15:20|25667.09
19:15:21|25666.53
19:15:21|25666.42
19:15:23|25667.54
19:15:24|25665.4
19:15:24|25665.64
19:15:25|25665.64
19:15:26|25664.23
19:15:27|25664.09
19:15:29|25661.91
19:15:30|25664.
19:15:31|25665.98
19:15:32|25664.6
19:15:33|25662.
19:15:34|25661.79
19:15:34|25662.45
19:15:36|25662.93
19:15:37|25663.41
19:15:38|25662.01
19:15:39|25662.22
19:15:40|25664.19
19:15:41|25663.7
19:15:42|25664.3
19:15:43|25664.33
19:15:44|25664.83
19:15:45|25664.83
19:15:46|25664.83
19:15:47|25662.95
19:15:48|25661.56
19:15:49|25662.46
19:15:50|25662.44
19:15:51|25661.46
19:15:52|25661.22
19:15:53|25657.11
19:15:54|25657.87
19:15:55|25658.7
19:15:56|25657.57
19:15:57|25659.3
19:15:58|25655.84
19:15:59|25656.11
19:16:00|25657.74
19:16:01|25658.41
19:16:02|25658.71
19:16:03|25660.99
19:16:04|25660.93
19:16:05|25660.95
19:16:06|25664.68
19:16:07|25662.76
19:16:08|25663.36
19:16:09|25664.01
19:16:10|25664.6
19:16:11|25667.5
19:16:12|25667.92
19:16:13|25667.95
19:16:14|25668.
19:16:15|25668.18
19:16:16|25666.6
19:16:17|25665.64
19:16:18|25666.64
19:16:20|25666.39
19:16:21|25664.59
19:16:22|25668.
19:16:23|25665.87
19:16:24|25666.
19:16:25|25666.
19:16:26|25665.59
19:16:27|25668.13
19:16:28|25668.87
19:16:29|25670.13
19:16:30|25668.14
19:16:31|25669.2
19:16:32|25668.11
19:16:33|25668.34
19:16:34|25668.35
19:16:35|25665.73
19:16:36|25666.1
19:16:37|25666.1
19:16:38|25666.17
19:16:39|25666.7
19:16:40|25672.11
19:16:41|25672.12
19:16:42|25672.18
19:16:43|25677.85
19:16:44|25677.13
19:16:45|25676.01
19:16:46|25676.31
19:16:47|25676.31
19:16:48|25679.45
19:16:49|25678.99
19:16:50|25681.31
19:16:51|25680.28
19:16:52|25682.14
19:16:53|25681.42
19:16:54|25683.57
19:16:55|25682.76
19:16:56|25681.19
19:16:57|25682.84
19:16:58|25681.55
19:16:59|25681.88
19:17:00|25682.51
19:17:01|25682.41
19:17:02|25681.
19:17:03|25681.62
19:17:04|25685.2
19:17:05|25683.4
19:17:06|25681.95
19:17:07|25679.25
19:17:08|25678.42
19:17:09|25679.81
19:17:10|25679.8
19:17:11|25679.36
19:17:12|25679.83
19:17:13|25679.83
19:17:14|25680.01
19:17:15|25680.01
19:17:16|25680.39
19:17:17|25680.23
19:17:18|25675.99
19:17:19|25673.26
19:17:20|25675.62
19:17:22|25674.59
19:17:22|25674.85
19:17:23|25674.44
19:17:24|25674.44
19:17:25|25676.01
19:17:26|25674.6
19:17:27|25675.8
19:17:28|25676.15
19:17:29|25676.42
19:17:30|25675.32
19:17:31|25675.5
19:17:32|25676.41
19:17:33|25676.2
19:17:34|25676.98
19:17:35|25677.35
19:17:36|25676.43
19:17:37|25674.72
19:17:38|25676.37
19:17:39|25675.82
19:17:40|25676.53
19:17:41|25673.76
19:17:42|25674.48
19:17:43|25674.8
19:17:44|25674.9
19:17:45|25673.78
19:17:46|25673.79
19:17:47|25674.68
19:17:48|25676.
19:17:49|25675.
19:17:50|25675.2
19:17:51|25675.2
19:17:52|25675.94
19:17:53|25674.01
19:17:54|25675.02
19:17:55|25675.
19:17:56|25674.52
19:17:57|25673.59
19:17:58|25674.66
19:17:59|25675.28
19:18:00|25675.92
19:18:01|25669.43
19:18:02|25668.52
19:18:03|25669.6
19:18:04|25670.56
19:18:05|25670.07
19:18:06|25670.82
19:18:07|25670.82
19:18:08|25671.17
19:18:09|25671.09
19:18:10|25670.8
19:18:11|25670.31
19:18:12|25672.35
19:18:13|25672.48
19:18:14|25676.86
19:18:15|25677.45
19:18:16|25679.17
19:18:17|25680.02
19:18:18|25680.12
19:18:19|25680.01
19:18:21|25690.44
19:18:21|25692.18
19:18:23|25693.
19:18:23|25690.54
19:18:25|25692.32
19:18:25|25691.01
19:18:26|25692.08
19:18:28|25689.63
19:18:28|25688.
19:18:30|25687.76
19:18:30|25686.39
19:18:32|25687.38
19:18:33|25688.08
19:18:33|25691.38
19:18:35|25692.33
19:18:35|25692.93
19:18:37|25693.63
19:18:37|25691.14
19:18:38|25694.05
19:18:39|25689.72
19:18:40|25689.24
19:18:42|25689.21
19:18:42|25690.68
19:18:44|25689.99
19:18:45|25688.27
19:18:46|25689.2
19:18:47|25688.99
19:18:48|25689.53
19:18:49|25689.94
19:18:49|25688.32
19:18:51|25689.13
19:18:52|25688.44
19:18:53|25690.23
19:18:53|25690.34
19:18:55|25688.55
19:18:56|25688.53
19:18:56|25688.58
19:18:58|25689.6
19:18:59|25693.03
19:18:59|25692.
19:19:01|25690.51
19:19:02|25690.31
19:19:03|25689.26
19:19:03|25689.48
19:19:05|25691.2
19:19:06|25690.31
19:19:07|25690.64
19:19:07|25688.31
19:19:09|25691.26
19:19:10|25691.62
19:19:11|25691.13
19:19:12|25689.73
19:19:13|25690.
19:19:13|25689.85
19:19:14|25690.03
19:19:15|25689.98
19:19:17|25689.32
19:19:17|25689.32
19:19:18|25689.02
19:19:19|25690.28
19:19:21|25690.02
19:19:22|25690.69
19:19:23|25690.69
19:19:24|25690.62
19:19:26|25690.34
19:19:27|25688.65
19:19:27|25688.83
19:19:29|25690.
19:19:30|25690.29
19:19:31|25690.01
19:19:31|25690.41
19:19:33|25690.41
19:19:34|25690.41
19:19:35|25690.41
19:19:35|25689.53
19:19:36|25681.87
19:19:38|25684.
19:19:39|25686.39
19:19:39|25685.57
19:19:40|25683.32
19:19:41|25683.9
19:19:42|25683.14
19:19:44|25683.48
19:19:44|25683.93
19:19:46|25681.42
19:19:47|25681.55
19:19:47|25679.08
19:19:49|25678.54
19:19:49|25678.15
19:19:50|25678.62
19:19:52|25677.91
19:19:52|25675.98
19:19:53|25675.6
19:19:54|25673.9
19:19:55|25672.98
19:19:56|25673.73
19:19:57|25674.02
19:19:58|25673.25
19:20:00|25673.23
19:20:00|25674.21
19:20:01|25674.52
19:20:02|25674.62
19:20:03|25674.
19:20:05|25674.4
19:20:05|25674.62
19:20:06|25677.
19:20:08|25677.92
19:20:09|25678.34
19:20:10|25678.51
19:20:11|25678.47
19:20:11|25678.
19:20:12|25676.81
19:20:13|25677.29
19:20:14|25677.69
19:20:16|25676.5
19:20:17|25676.5
19:20:17|25672.98
19:20:19|25672.47
19:20:19|25674.
19:20:20|25674.98
19:20:22|25674.58
19:20:23|25675.08
19:20:24|25675.07
19:20:25|25675.33
19:20:26|25676.21
19:20:27|25673.
19:20:28|25673.78
19:20:29|25674.99
19:20:30|25675.36
19:20:31|25675.17
19:20:32|25673.79
19:20:33|25674.29
19:20:35|25673.97
19:20:35|25674.38
19:20:36|25674.2
19:20:37|25673.3
19:20:38|25673.16
19:20:39|25668.
19:20:40|25668.57
19:20:41|25668.32
19:20:43|25668.5
19:20:43|25668.76
19:20:44|25669.49
19:20:45|25669.24
19:20:46|25668.6
19:20:47|25669.77
19:20:48|25669.77
19:20:49|25668.74
19:20:50|25665.87
19:20:51|25665.13
19:20:52|25665.32
19:20:53|25666.12
19:20:54|25666.71
19:20:55|25665.84
19:20:56|25667.06
19:20:57|25666.93
19:20:58|25666.82
19:20:59|25666.82
19:21:00|25668.73
19:21:01|25670.03
19:21:02|25669.36
19:21:03|25668.6
19:21:04|25670.47
19:21:05|25668.4
19:21:06|25668.
19:21:07|25669.05
19:21:08|25668.96
19:21:09|25668.56
19:21:10|25668.1
19:21:11|25668.4
19:21:12|25669.21
19:21:13|25669.97
19:21:15|25662.42
19:21:15|25664.02
19:21:16|25663.1
19:21:17|25662.12
19:21:18|25664.04
19:21:19|25664.03
19:21:20|25665.64
19:21:21|25665.99
19:21:22|25665.18
19:21:24|25663.6
19:21:25|25663.15
19:21:26|25663.89
19:21:26|25663.
19:21:28|25663.6
19:21:29|25663.6
19:21:30|25663.6
19:21:31|25663.28
19:21:32|25657.76
19:21:33|25657.88
19:21:34|25656.7
19:21:35|25655.2
19:21:36|25653.82
19:21:37|25653.91
19:21:38|25653.61
19:21:39|25652.52
19:21:40|25653.96
19:21:41|25661.11
19:21:42|25658.33
19:21:43|25659.2
19:21:44|25658.55
19:21:45|25659.9
19:21:46|25659.37
19:21:47|25659.54
19:21:48|25657.39
19:21:49|25656.91
19:21:50|25656.91
19:21:51|25654.29
19:21:52|25654.82
19:21:53|25652.4
19:21:54|25652.94
19:21:55|25654.06
19:21:56|25653.99
19:21:57|25654.
19:21:58|25654.49
19:21:59|25652.42
19:22:00|25655.51
19:22:01|25655.2
19:22:02|25655.95
19:22:03|25654.9
19:22:04|25659.39
19:22:05|25658.
19:22:06|25657.94
19:22:07|25658.15
19:22:08|25660.44
19:22:09|25661.05
19:22:10|25657.98
19:22:11|25657.1
19:22:12|25657.02
19:22:13|25656.14
19:22:14|25656.55
19:22:15|25654.57
19:22:16|25654.05
19:22:17|25653.97
19:22:18|25652.94
19:22:19|25650.65
19:22:20|25652.
19:22:21|25649.21
19:22:22|25652.01
19:22:23|25652.16
19:22:24|25651.78
19:22:25|25650.58
19:22:26|25653.4
19:22:27|25652.42
19:22:28|25652.42
19:22:29|25651.9
19:22:31|25651.41
19:22:32|25651.33
19:22:32|25646.
19:22:33|25645.51
19:22:35|25645.55
19:22:35|25647.96
19:22:36|25645.87
19:22:38|25648.49
19:22:38|25651.16
19:22:40|25655.37
19:22:40|25656.
19:22:42|25660.55
19:22:42|25659.41
19:22:44|25656.93
19:22:44|25658.95
19:22:45|25658.11
19:22:46|25658.13
19:22:47|25661.91
19:22:49|25661.67
19:22:49|25661.99
19:22:50|25662.79
19:22:51|25661.98
19:22:52|25663.4
19:22:54|25662.05
19:22:55|25661.91
19:22:56|25663.68
19:22:56|25662.63
19:22:57|25662.8
19:22:58|25662.43
19:22:59|25661.8
19:23:00|25665.11
19:23:01|25661.6
19:23:02|25662.34
19:23:04|25663.6
19:23:05|25663.22
19:23:06|25662.26
19:23:07|25662.9
19:23:08|25663.44
19:23:09|25664.92
19:23:10|25665.36
19:23:10|25665.75
19:23:11|25665.64
19:23:12|25666.27
19:23:14|25665.99
19:23:15|25665.99
19:23:16|25663.
19:23:16|25663.53
19:23:18|25665.72
19:23:19|25666.59
19:23:19|25666.
19:23:21|25667.06
19:23:21|25665.69
19:23:22|25667.81
19:23:24|25668.37
19:23:25|25672.2
19:23:26|25670.2
19:23:28|25673.28
19:23:28|25673.3
19:23:29|25672.77
19:23:30|25672.72
19:23:31|25673.64
19:23:32|25674.86
19:23:33|25678.56
19:23:34|25676.87
19:23:35|25676.84
19:23:36|25675.99
19:23:37|25674.84
19:23:38|25675.43
19:23:39|25672.29
19:23:40|25675.16
19:23:41|25675.02
19:23:42|25675.57
19:23:43|25676.59
19:23:44|25675.33
19:23:45|25675.99
19:23:46|25676.2
19:23:47|25676.39
19:23:48|25675.36
19:23:49|25676.
19:23:50|25676.99
19:23:51|25676.4
19:23:52|25676.4
19:23:53|25674.06
19:23:54|25675.6
19:23:55|25674.87
19:23:56|25674.87
19:23:57|25674.69
19:23:58|25679.63
19:23:59|25679.89
19:24:00|25682.74
19:24:01|25684.14
19:24:02|25683.13
19:24:03|25679.98
19:24:04|25679.68
19:24:05|25679.96
19:24:06|25678.12
19:24:07|25680.
19:24:08|25683.47
19:24:09|25684.04
19:24:10|25685.31
19:24:11|25688.35
19:24:12|25686.01
19:24:13|25689.07
19:24:14|25686.34
19:24:15|25690.23
19:24:16|25686.51
19:24:17|25687.87
19:24:18|25688.57
19:24:19|25687.8
19:24:20|25687.24
19:24:21|25686.
19:24:23|25686.61
19:24:23|25687.1
19:24:24|25688.
19:24:25|25687.39
19:24:27|25686.99
19:24:29|25683.69
19:24:30|25684.68
19:24:31|25684.91
19:24:32|25684.72
19:24:33|25686.04
19:24:34|25687.12
19:24:35|25688.63
19:24:36|25688.07
19:24:37|25688.16
19:24:38|25687.18
19:24:39|25688.02
19:24:40|25688.31
19:24:41|25688.02
19:24:42|25687.53
19:24:43|25686.56
19:24:44|25688.1
19:24:45|25690.57
19:24:46|25689.39
19:24:47|25690.29
19:24:48|25690.33
19:24:49|25691.28
19:24:50|25692.94
19:24:51|25693.06
19:24:52|25692.94
19:24:53|25693.46
19:24:54|25694.69
19:24:55|25693.03
19:24:56|25694.26
19:24:57|25693.52
19:24:58|25694.03
19:24:59|25694.77
19:25:00|25696.54
19:25:01|25696.84
19:25:02|25697.66
19:25:03|25693.09
19:25:04|25693.99
19:25:05|25696.36
19:25:06|25694.26
19:25:07|25693.52
19:25:08|25696.04
19:25:09|25696.88
19:25:10|25697.31
19:25:11|25696.22
19:25:12|25698.01
19:25:13|25696.89
19:25:14|25694.94
19:25:15|25696.
19:25:16|25696.
19:25:17|25693.94
19:25:18|25693.72
19:25:19|25694.
19:25:20|25693.03
19:25:21|25693.4
19:25:22|25693.4
19:25:23|25693.4
19:25:24|25691.65
19:25:25|25692.69
19:25:27|25691.68
19:25:28|25689.92
19:25:29|25690.28
19:25:29|25692.47
19:25:32|25690.9
19:25:32|25689.74
19:25:33|25692.34
19:25:35|25693.18
19:25:36|25692.18
19:25:37|25692.82
19:25:37|25692.3
19:25:39|25692.3
19:25:39|25692.36
19:25:40|25693.93
19:25:41|25692.93
19:25:43|25692.02
19:25:44|25692.88
19:25:44|25698.
19:25:46|25697.33
19:25:47|25697.46
19:25:48|25698.33
19:25:48|25699.28
19:25:49|25698.
19:25:51|25696.44
19:25:51|25698.52
19:25:53|25702.26
19:25:53|25702.33
19:25:54|25703.12
19:25:55|25703.73
19:25:57|25703.99
19:25:57|25705.32
19:25:58|25704.31
19:25:59|25702.95
19:26:00|25702.58
19:26:02|25703.41
19:26:02|25702.32
19:26:04|25702.08
19:26:05|25702.91
19:26:06|25703.16
19:26:06|25703.75
19:26:08|25702.98
19:26:09|25703.26
19:26:09|25701.29
19:26:11|25700.52
19:26:11|25700.3
19:26:13|25702.38
19:26:14|25700.93
19:26:15|25700.46
19:26:16|25701.26
19:26:17|25699.59
19:26:19|25700.97
19:26:19|25701.08
19:26:20|25696.76
19:26:21|25695.96
19:26:22|25695.59
19:26:23|25696.23
19:26:24|25697.16
19:26:25|25697.01
19:26:26|25695.57
19:26:27|25697.71
19:26:29|25697.24
19:26:30|25697.33
19:26:31|25696.21
19:26:32|25696.68
19:26:33|25696.37
19:26:34|25695.68
19:26:35|25695.23
19:26:36|25695.68
19:26:37|25695.9
19:26:38|25695.07
19:26:39|25695.18
19:26:40|25695.83
19:26:41|25695.13
19:26:42|25695.5
19:26:43|25692.74
19:26:44|25693.47
19:26:45|25693.29
19:26:46|25694.08
19:26:47|25693.24
19:26:48|25693.16
19:26:49|25692.47
19:26:50|25692.51
19:26:51|25692.51
19:26:52|25692.47
19:26:53|25692.3
19:26:54|25692.18
19:26:55|25691.
19:26:56|25690.98
19:26:57|25691.31
19:26:58|25690.77
19:26:59|25690.75
19:27:00|25691.99
19:27:01|25690.46
19:27:02|25689.28
19:27:03|25690.52
19:27:04|25691.1
19:27:05|25690.78
19:27:06|25691.12
19:27:07|25691.12
19:27:08|25691.33
19:27:09|25690.91
19:27:10|25692.36
19:27:11|25692.54
19:27:12|25691.56
19:27:13|25692.55
19:27:14|25692.31
19:27:15|25690.59
19:27:16|25690.
19:27:17|25690.63
19:27:18|25689.79
19:27:19|25690.78
19:27:20|25690.76
19:27:21|25690.76
19:27:22|25691.03
19:27:23|25691.03
19:27:24|25692.11
19:27:25|25690.71
19:27:26|25690.71
19:27:27|25689.9
19:27:28|25689.9
19:27:29|25690.44
19:27:30|25690.53
19:27:31|25691.18
19:27:32|25691.72
19:27:34|25686.43
19:27:34|25686.33
19:27:36|25688.
19:27:37|25687.44
19:27:38|25687.19
19:27:38|25687.19
19:27:40|25686.5
19:27:40|25687.49
19:27:42|25687.48
19:27:42|25683.44
19:27:44|25683.42
19:27:44|25682.62
19:27:45|25685.04
19:27:47|25684.9
19:27:47|25683.61
19:27:49|25683.62
19:27:49|25684.53
19:27:50|25683.91
19:27:52|25683.97
19:27:53|25684.41
19:27:53|25685.19
19:27:55|25685.3
19:27:55|25684.92
19:27:57|25685.02
19:27:57|25683.64
19:27:58|25683.55
19:28:00|25684.
19:28:01|25683.43
19:28:02|25685.2
19:28:03|25684.
19:28:03|25683.18
19:28:04|25683.99
19:28:05|25684.6
19:28:06|25684.25
19:28:07|25684.55
19:28:09|25683.79
19:28:09|25682.24
19:28:10|25681.16
19:28:11|25681.72
19:28:12|25680.48
19:28:13|25681.98
19:28:14|25681.98
19:28:15|25681.2
19:28:16|25681.74
19:28:17|25682.21
19:28:18|25680.97
19:28:19|25687.91
19:28:20|25686.
19:28:21|25686.43
19:28:22|25686.14
19:28:23|25686.15
19:28:24|25684.6
19:28:25|25684.6
19:28:26|25685.42
19:28:27|25684.61
19:28:28|25686.02
19:28:29|25686.5
19:28:30|25686.41
19:28:31|25686.46
19:28:32|25688.1
19:28:34|25687.85
19:28:35|25687.8
19:28:36|25687.9
19:28:37|25687.85
19:28:38|25687.82
19:28:39|25687.46
19:28:40|25687.52
19:28:41|25687.34
19:28:42|25683.95
19:28:43|25684.84
19:28:44|25686.4
19:28:45|25685.97
19:28:45|25687.28
19:28:47|25686.21
19:28:48|25686.77
19:28:49|25687.16
19:28:50|25692.34
19:28:51|25692.26
19:28:52|25691.22
19:28:53|25692.65
19:28:54|25693.06
19:28:54|25693.76
19:28:56|25693.76
19:28:57|25692.87
19:28:58|25693.98
19:28:58|25697.65
19:28:59|25701.8
19:29:00|25702.99
19:29:02|25702.59
19:29:03|25701.34
19:29:03|25703.14
19:29:05|25702.64
19:29:06|25704.89
19:29:07|25704.88
19:29:07|25704.85
19:29:09|25704.03
19:29:10|25701.99
19:29:11|25701.89
19:29:12|25701.29
19:29:13|25704.05
19:29:14|25704.
19:29:15|25703.43
19:29:16|25704.15
19:29:17|25703.36
19:29:18|25704.24
19:29:19|25704.41
19:29:20|25705.5
19:29:21|25704.82
19:29:22|25704.14
19:29:23|25703.34
19:29:24|25702.02
19:29:25|25701.53
19:29:26|25701.5
19:29:27|25702.3
19:29:28|25701.56
19:29:29|25702.38
19:29:30|25703.25
19:29:31|25703.91
19:29:33|25704.18
19:29:33|25704.55
19:29:34|25703.97
19:29:36|25705.59
19:29:37|25704.48
19:29:38|25704.5
19:29:39|25704.45
19:29:39|25705.58
19:29:40|25705.61
19:29:41|25705.67
19:29:43|25709.42
19:29:43|25708.
19:29:44|25708.58
19:29:45|25708.24
19:29:47|25708.54
19:29:47|25708.98
19:29:49|25706.45
19:29:49|25708.29
19:29:50|25710.01
19:29:52|25709.37
19:29:53|25718.97
19:29:53|25723.61
19:29:54|25721.35
19:29:56|25723.65
19:29:56|25723.46
19:29:58|25723.54
19:29:59|25716.26
19:30:00|25715.22
19:30:00|25717.36
19:30:01|25721.78
19:30:02|25721.1
19:30:04|25717.91
19:30:04|25717.35
19:30:06|25713.45
19:30:07|25712.53
19:30:08|25709.01
19:30:08|25708.82
19:30:09|25710.54
19:30:11|25709.27
19:30:11|25718.03
19:30:13|25722.76
19:30:13|25721.91
19:30:14|25720.76
19:30:15|25722.05
19:30:16|25722.45
19:30:17|25722.53
19:30:18|25724.38
19:30:19|25724.6
19:30:20|25724.33
19:30:21|25723.89
19:30:22|25722.45
19:30:24|25721.64
19:30:24|25721.43
19:30:25|25720.19
19:30:26|25718.41
19:30:27|25719.62
19:30:28|25720.28
19:30:29|25720.83
19:30:30|25720.89
19:30:31|25722.13
19:30:33|25722.16
19:30:34|25720.62
19:30:34|25720.5
19:30:36|25720.5
19:30:37|25719.88
19:30:38|25719.88
19:30:39|25719.82
19:30:40|25721.18
19:30:41|25721.58
19:30:42|25720.75
19:30:43|25722.16
19:30:44|25720.61
19:30:45|25718.
19:30:46|25717.6
19:30:48|25717.94
19:30:48|25717.63
19:30:49|25716.34
19:30:50|25717.1
19:30:51|25715.32
19:30:52|25715.63
19:30:53|25714.96
19:30:54|25715.69
19:30:55|25714.87
19:30:56|25714.91
19:30:57|25715.46
19:30:58|25715.84
19:30:59|25715.88
19:31:00|25714.71
19:31:01|25714.17
19:31:02|25715.19
19:31:03|25715.72
19:31:04|25715.65
19:31:05|25714.61
19:31:06|25714.57
19:31:07|25714.
19:31:09|25714.58
19:31:09|25714.57
19:31:10|25714.45
19:31:11|25714.46
19:31:13|25713.45
19:31:13|25713.3
19:31:14|25713.44
19:31:15|25714.39
19:31:17|25713.26
19:31:18|25713.3
19:31:19|25712.8
19:31:20|25713.17
19:31:20|25714.
19:31:21|25714.
19:31:23|25714.
19:31:24|25712.42
19:31:25|25714.58
19:31:26|25714.67
19:31:26|25713.68
19:31:28|25713.25
19:31:29|25712.42
19:31:30|25713.06
19:31:31|25713.02
19:31:32|25712.99
19:31:32|25712.99
19:31:34|25709.55
19:31:36|25709.66
19:31:36|25710.07
19:31:37|25710.14
19:31:38|25710.57
19:31:39|25709.79
19:31:40|25716.35
19:31:42|25710.04
19:31:43|25710.98
19:31:44|25710.02
19:31:45|25710.4
19:31:45|25709.84
19:31:47|25709.35
19:31:48|25709.19
19:31:48|25708.94
19:31:50|25711.33
19:31:51|25711.31
19:31:52|25708.1
19:31:53|25707.85
19:31:54|25710.21
19:31:55|25709.83
19:31:56|25707.98
19:31:57|25707.78
19:31:58|25708.87
19:31:59|25709.7
19:32:00|25709.7
19:32:01|25711.35
19:32:02|25711.34
19:32:03|25710.4
19:32:04|25710.98
19:32:05|25711.64
19:32:06|25711.09
19:32:07|25710.17
19:32:07|25710.01
19:32:09|25711.
19:32:10|25710.41
19:32:11|25704.81
19:32:12|25706.93
19:32:12|25706.7
19:32:14|25706.15
19:32:14|25715.2
19:32:15|25712.74
19:32:17|25713.55
19:32:18|25713.61
19:32:19|25708.64
19:32:20|25711.57
19:32:21|25713.17
19:32:22|25709.75
19:32:23|25710.96
19:32:24|25711.1
19:32:24|25712.26
19:32:26|25713.29
19:32:27|25712.26
19:32:27|25712.25
19:32:29|25712.02
19:32:30|25708.47
19:32:30|25708.89
19:32:32|25708.85
19:32:33|25711.34
19:32:34|25709.54
19:32:35|25711.85
19:32:36|25711.85
19:32:38|25709.74
19:32:39|25709.86
19:32:39|25709.79
19:32:40|25709.62
19:32:42|25710.45
19:32:42|25707.93
19:32:44|25708.5
19:32:45|25709.48
19:32:45|25708.6
19:32:47|25709.67
19:32:48|25708.53
19:32:49|25715.02
19:32:50|25715.
19:32:51|25716.18
19:32:52|25717.55
19:32:53|25717.55
19:32:54|25718.01
19:32:55|25716.88
19:32:55|25717.97
19:32:57|25718.07
19:32:58|25722.01
19:32:59|25721.1
19:32:59|25721.16
19:33:01|25724.71
19:33:02|25726.05
19:33:03|25724.79
19:33:03|25721.55
19:33:05|25722.52
19:33:06|25721.99
19:33:07|25721.35
19:33:08|25719.51
19:33:09|25716.95
19:33:10|25718.26
19:33:11|25715.45
19:33:11|25715.97
19:33:13|25716.77
19:33:13|25718.
19:33:15|25715.93
19:33:16|25716.89
19:33:16|25718.97
19:33:18|25718.88
19:33:19|25718.07
19:33:19|25718.24
19:33:21|25719.04
19:33:21|25716.6
19:33:22|25716.51
19:33:24|25717.87
19:33:25|25717.62
19:33:25|25717.6
19:33:27|25715.81
19:33:28|25713.88
19:33:28|25712.18
19:33:30|25712.18
19:33:30|25711.08
19:33:32|25711.63
19:33:32|25711.6
19:33:33|25710.68
19:33:35|25711.69
19:33:36|25711.97
19:33:37|25711.6
19:33:38|25711.47
19:33:39|25711.82
19:33:40|25711.6
19:33:41|25713.4
19:33:42|25711.
19:33:43|25710.1
19:33:44|25709.53
19:33:45|25711.01
19:33:46|25709.99
19:33:47|25709.23
19:33:48|25709.42
19:33:49|25709.91
19:33:50|25709.63
19:33:51|25710.85
19:33:52|25709.27
19:33:53|25709.27
19:33:54|25710.
19:33:55|25706.84
19:33:56|25707.71
19:33:57|25707.38
19:33:58|25708.71
19:33:59|25701.77
19:34:00|25702.78
19:34:01|25701.58
19:34:02|25701.23
19:34:03|25703.54
19:34:04|25702.51
19:34:05|25702.12
19:34:06|25703.15
19:34:07|25702.95
19:34:08|25701.16
19:34:09|25703.25
19:34:10|25702.9
19:34:11|25702.73
19:34:12|25701.47
19:34:13|25700.68
19:34:14|25700.92
19:34:15|25699.69
19:34:16|25700.87
19:34:17|25701.95
19:34:18|25700.92
19:34:19|25701.51
19:34:20|25702.02
19:34:21|25702.24
19:34:22|25701.89
19:34:23|25703.25
19:34:24|25703.23
19:34:25|25702.1
19:34:26|25702.13
19:34:27|25702.59
19:34:28|25702.35
19:34:29|25701.39
19:34:30|25700.14
19:34:31|25699.3
19:34:32|25699.22
19:34:33|25699.55
19:34:34|25699.16
19:34:35|25699.4
19:34:36|25699.4
19:34:38|25699.53
19:34:39|25699.22
19:34:40|25696.
19:34:41|25696.84
19:34:41|25695.96
19:34:42|25695.25
19:34:44|25696.37
19:34:45|25697.08
19:34:45|25696.36
19:34:46|25695.89
19:34:47|25696.33
19:34:49|25696.56
19:34:50|25696.47
19:34:51|25696.37
19:34:52|25697.21
19:34:53|25695.97
19:34:54|25695.97
19:34:54|25695.42
19:34:55|25694.94
19:34:57|25694.35
19:34:57|25695.31
19:34:58|25695.1
19:34:59|25694.24
19:35:01|25695.32
19:35:02|25695.72
19:35:02|25696.31
19:35:04|25690.63
19:35:05|25692.29
19:35:05|25692.93
19:35:07|25689.42
19:35:08|25690.86
19:35:09|25692.
19:35:10|25691.55
19:35:11|25690.67
19:35:12|25688.64
19:35:13|25689.89
19:35:14|25690.11
19:35:14|25691.55
19:35:15|25689.2
19:35:17|25689.97
19:35:17|25689.5
19:35:18|25689.05
19:35:19|25689.37
19:35:21|25687.61
19:35:22|25688.36
19:35:23|25688.43
19:35:23|25688.79
19:35:25|25689.72
19:35:26|25687.34
19:35:27|25688.91
19:35:27|25688.91
19:35:29|25694.2
19:35:29|25687.67
19:35:30|25686.64
19:35:32|25685.34
19:35:33|25684.68
19:35:34|25686.14
19:35:35|25685.32
19:35:36|25683.63
19:35:36|25684.75
19:35:38|25686.
19:35:39|25685.65
19:35:40|25684.
19:35:41|25684.95
19:35:43|25684.56
19:35:43|25685.51
19:35:44|25690.09
19:35:46|25690.76
19:35:46|25691.34
19:35:48|25691.4
19:35:48|25691.5
19:35:49|25694.74
19:35:50|25694.28
19:35:51|25694.29
19:35:52|25693.52
19:35:54|25693.58
19:35:54|25694.73
19:35:55|25692.1
19:35:56|25692.09
19:35:58|25691.21
19:35:59|25690.76
19:36:00|25688.79
19:36:00|25688.43
19:36:01|25688.9
19:36:02|25692.01
19:36:03|25691.05
19:36:04|25690.52
19:36:05|25689.5
19:36:06|25689.56
19:36:08|25685.58
19:36:08|25681.74
19:36:09|25684.01
19:36:10|25684.59
19:36:11|25684.37
19:36:12|25685.35
19:36:13|25686.85
19:36:14|25686.89
19:36:15|25686.47
19:36:17|25687.7
19:36:18|25689.92
19:36:18|25688.76
19:36:19|25689.5
19:36:21|25688.99
19:36:21|25689.68
19:36:22|25688.35
19:36:23|25689.86
19:36:24|25688.2
19:36:26|25686.95
19:36:26|25686.95
19:36:27|25686.95
19:36:28|25686.48
19:36:29|25685.4
19:36:30|25684.68
19:36:32|25686.
19:36:32|25685.3
19:36:33|25683.73
19:36:35|25685.1
19:36:36|25685.46
19:36:36|25685.2
19:36:38|25684.61
19:36:39|25682.1
19:36:39|25683.16
19:36:40|25683.1
19:36:42|25682.35
19:36:43|25682.93
19:36:44|25682.09
19:36:45|25679.95
19:36:46|25680.1
19:36:47|25680.67
19:36:48|25679.94
19:36:49|25678.65
19:36:50|25679.2
19:36:51|25678.6
19:36:52|25677.82
19:36:53|25678.88
19:36:54|25678.07
19:36:55|25677.88
19:36:56|25676.15
19:36:57|25677.31
19:36:58|25679.2
19:36:59|25679.3
19:37:00|25679.29
19:37:01|25678.6
19:37:02|25682.87
19:37:03|25684.03
19:37:04|25686.06
19:37:05|25687.18
19:37:06|25689.73
19:37:07|25689.49
19:37:08|25693.05
19:37:09|25690.78
19:37:10|25690.68
19:37:11|25691.21
19:37:12|25692.2
19:37:13|25692.05
19:37:14|25692.7
19:37:15|25692.75
19:37:16|25693.18
19:37:17|25694.24
19:37:18|25693.15
19:37:19|25692.39
19:37:20|25692.39
19:37:21|25692.6
19:37:22|25692.51
19:37:23|25692.24
19:37:24|25693.13
19:37:25|25693.35
19:37:26|25692.19
19:37:27|25691.8
19:37:28|25692.08
19:37:29|25693.33
19:37:30|25691.22
19:37:31|25688.26
19:37:32|25687.44
19:37:33|25688.02
19:37:34|25688.75
19:37:35|25689.37
19:37:36|25688.43
19:37:37|25687.6
19:37:38|25687.51
19:37:40|25684.
19:37:40|25683.33
19:37:42|25682.78
19:37:43|25683.97
19:37:44|25684.02
19:37:45|25686.08
19:37:46|25684.88
19:37:47|25684.67
19:37:49|25685.14
19:37:49|25688.58
19:37:50|25692.38
19:37:51|25691.
19:37:52|25691.96
19:37:54|25690.62
19:37:54|25690.89
19:37:56|25692.65
19:37:56|25692.62
19:37:57|25692.45
19:37:59|25692.66
19:37:59|25692.37
19:38:00|25692.02
19:38:02|25694.07
19:38:02|25694.41
19:38:03|25690.75
19:38:05|25691.34
19:38:06|25691.19
19:38:06|25690.88
19:38:08|25690.03
19:38:09|25690.2
19:38:10|25685.96
19:38:10|25686.92
19:38:12|25685.88
19:38:12|25687.36
19:38:13|25687.36
19:38:14|25685.99
19:38:16|25686.7
19:38:16|25686.4
19:38:17|25686.52
19:38:19|25687.27
19:38:19|25688.09
19:38:20|25686.4
19:38:21|25686.4
19:38:22|25687.1
19:38:23|25686.
19:38:24|25686.93
19:38:25|25686.1
19:38:26|25686.12
19:38:27|25686.69
19:38:28|25686.69
19:38:29|25686.25
19:38:30|25686.05
19:38:32|25685.66
19:38:32|25682.74
19:38:33|25684.15
19:38:34|25685.24
19:38:35|25684.34
19:38:36|25684.87
19:38:37|25684.6
19:38:38|25684.6
19:38:39|25686.09
19:38:41|25685.2
19:38:42|25685.09
19:38:43|25685.56
19:38:43|25685.19
19:38:45|25685.19
19:38:46|25685.5
19:38:46|25686.58
19:38:48|25686.56
19:38:49|25685.75
19:38:50|25683.68
19:38:50|25684.69
19:38:52|25685.91
19:38:53|25685.52
19:38:54|25685.62
19:38:55|25687.
19:38:56|25692.29
19:38:57|25693.74
19:38:58|25692.05
19:38:58|25693.04
19:39:00|25693.04
19:39:01|25693.67
19:39:02|25693.6
19:39:03|25693.16
19:39:05|25692.08
19:39:05|25693.13
19:39:06|25692.1
19:39:07|25692.08
19:39:08|25691.62
19:39:09|25691.41
19:39:10|25691.41
19:39:11|25691.41
19:39:12|25687.42
19:39:13|25684.72
19:39:14|25684.6
19:39:15|25683.83
19:39:16|25684.61
19:39:17|25684.13
19:39:18|25682.68
19:39:19|25683.92
19:39:20|25681.32
19:39:21|25682.6
19:39:22|25680.09
19:39:23|25683.4
19:39:24|25682.68
19:39:25|25682.2
19:39:26|25681.77
19:39:27|25680.9
19:39:28|25680.9
19:39:29|25680.09
19:39:30|25681.
19:39:31|25681.03
19:39:32|25681.52
19:39:33|25682.55
19:39:34|25683.6
19:39:35|25683.15
19:39:36|25680.16
19:39:37|25679.46
19:39:38|25680.34
19:39:39|25681.26
19:39:40|25681.25
19:39:42|25681.49
19:39:43|25681.03
19:39:44|25683.42
19:39:45|25680.
19:39:46|25679.71
19:39:47|25680.49
19:39:48|25681.43
19:39:49|25681.6
19:39:50|25682.26
19:39:52|25681.85
19:39:52|25681.94
19:39:53|25682.13
19:39:55|25681.99
19:39:56|25681.54
19:39:56|25683.4
19:39:57|25681.6
19:39:58|25681.
19:40:00|25681.
19:40:00|25682.27
19:40:01|25687.54
19:40:02|25690.26
19:40:04|25689.46
19:40:05|25690.27
19:40:05|25692.49
19:40:07|25688.82
19:40:08|25689.45
19:40:08|25688.19
19:40:09|25689.1
19:40:11|25688.39
19:40:11|25687.47
19:40:13|25687.92
19:40:13|25686.28
19:40:15|25687.41
19:40:16|25687.
19:40:17|25683.77
19:40:17|25681.91
19:40:18|25682.61
19:40:19|25684.32
19:40:20|25683.59
19:40:22|25683.39
19:40:22|25685.03
19:40:23|25683.05
19:40:24|25683.45
19:40:25|25683.27
19:40:26|25680.
19:40:27|25680.79
19:40:28|25682.8
19:40:29|25683.04
19:40:31|25680.49
19:40:31|25678.19
19:40:32|25676.27
19:40:33|25675.39
19:40:34|25676.5
19:40:35|25676.09
19:40:36|25675.92
19:40:38|25676.62
19:40:38|25677.91
19:40:39|25677.4
19:40:40|25676.2
19:40:41|25674.49
19:40:43|25674.84
19:40:44|25677.01
19:40:46|25676.12
19:40:46|25676.01
19:40:47|25675.5
19:40:49|25676.31
19:40:50|25678.
19:40:51|25678.
19:40:51|25680.33
19:40:53|25678.91
19:40:53|25675.6
19:40:55|25675.02
19:40:56|25675.36
19:40:56|25676.92
19:40:58|25674.
19:40:59|25674.76
19:41:00|25675.2
19:41:00|25675.29
19:41:01|25673.36
19:41:03|25674.12
19:41:03|25673.15
19:41:04|25673.92
19:41:05|25675.1
19:41:07|25676.56
19:41:08|25676.54
19:41:09|25676.41
19:41:10|25675.83
19:41:11|25675.66
19:41:12|25676.2
19:41:13|25676.2
19:41:14|25675.71
19:41:15|25679.41
19:41:16|25679.78
19:41:16|25678.65
19:41:18|25679.36
19:41:18|25682.01
19:41:20|25680.7
19:41:21|25681.49
19:41:22|25681.01
19:41:23|25681.04
19:41:23|25681.01
19:41:24|25680.04
19:41:26|25680.04
19:41:27|25679.61
19:41:27|25676.96
19:41:29|25678.15
19:41:30|25677.98
19:41:30|25676.74
19:41:32|25676.74
19:41:32|25676.83
19:41:34|25676.23
19:41:35|25676.6
19:41:35|25677.1
19:41:36|25677.86
19:41:37|25677.75
19:41:39|25673.71
19:41:40|25672.
19:41:41|25672.08
19:41:42|25673.15
19:41:43|25673.12
19:41:44|25674.03
19:41:45|25674.74
19:41:46|25675.99
19:41:47|25675.96
19:41:48|25674.7
19:41:49|25674.7
19:41:50|25672.34
19:41:51|25672.42
19:41:52|25672.44
19:41:53|25673.03
19:41:54|25673.2
19:41:55|25674.01
19:41:56|25676.
19:41:57|25675.6
19:41:58|25673.98
19:41:59|25673.98
19:42:00|25673.14
19:42:01|25673.
19:42:02|25673.8
19:42:03|25676.2
19:42:04|25670.83
19:42:05|25672.5
19:42:06|25670.81
19:42:07|25671.31
19:42:08|25670.14
19:42:09|25669.43
19:42:10|25670.34
19:42:11|25670.99
19:42:12|25671.02
19:42:13|25670.27
19:42:14|25670.8
19:42:15|25670.51
19:42:16|25671.29
19:42:17|25674.11
19:42:18|25674.44
19:42:19|25674.05
19:42:20|25676.13
19:42:21|25676.11
19:42:22|25679.36
19:42:23|25678.3
19:42:24|25677.79
19:42:25|25683.04
19:42:26|25682.21
19:42:27|25681.76
19:42:28|25681.75
19:42:29|25681.41
19:42:30|25680.94
19:42:31|25680.69
19:42:32|25681.41
19:42:33|25680.68
19:42:34|25680.01
19:42:35|25678.74
19:42:36|25679.12
19:42:37|25680.
19:42:38|25679.12
19:42:39|25680.01
19:42:40|25680.01
19:42:41|25677.63
19:42:42|25680.
19:42:43|25680.
19:42:44|25679.98
19:42:45|25679.27
19:42:47|25679.8
19:42:47|25679.16
19:42:48|25681.6
19:42:49|25681.96
19:42:50|25681.18
19:42:51|25680.87
19:42:52|25680.69
19:42:53|25680.42
19:42:54|25680.52
19:42:55|25681.92
19:42:56|25681.28
19:42:57|25681.26
19:42:58|25681.65
19:42:59|25681.74
19:43:00|25681.96
19:43:01|25684.39
19:43:02|25684.62
19:43:03|25686.59
19:43:04|25686.52
19:43:05|25686.79
19:43:07|25686.86
19:43:07|25688.28
19:43:09|25686.45
19:43:09|25687.
19:43:10|25689.19
19:43:11|25687.38
19:43:12|25688.2
19:43:14|25687.62
19:43:14|25687.34
19:43:16|25688.2
19:43:16|25688.5
19:43:17|25688.66
19:43:18|25687.39
19:43:20|25687.5
19:43:20|25689.32
19:43:21|25688.2
19:43:22|25689.36
19:43:23|25688.72
19:43:24|25688.2
19:43:25|25686.92
19:43:26|25687.21
19:43:27|25686.91
19:43:28|25687.54
19:43:29|25687.
19:43:30|25687.01
19:43:31|25683.77
19:43:32|25684.08
19:43:33|25684.33
19:43:34|25685.21
19:43:36|25682.4
19:43:36|25681.95
19:43:37|25681.9
19:43:38|25681.9
19:43:39|25681.9
19:43:41|25681.93
19:43:41|25681.32
19:43:42|25681.6
19:43:43|25681.6
19:43:44|25683.46
19:43:45|25684.
19:43:47|25683.82
19:43:47|25683.6
19:43:49|25681.94
19:43:49|25680.92
19:43:50|25680.98
19:43:52|25681.6
19:43:52|25680.68
19:43:54|25682.79
19:43:55|25682.04
19:43:56|25682.17
19:43:56|25682.04
19:43:57|25681.97
19:43:58|25682.
19:43:59|25683.4
19:44:01|25682.8
19:44:01|25682.14
19:44:03|25682.73
19:44:04|25682.78
19:44:04|25682.41
19:44:06|25682.41
19:44:07|25682.36
19:44:08|25682.61
19:44:09|25682.77
19:44:09|25682.77
19:44:10|25681.68
19:44:11|25682.06
19:44:12|25683.4
19:44:13|25682.97
19:44:14|25683.35
19:44:15|25682.9
19:44:16|25684.
19:44:17|25683.49
19:44:19|25683.41
19:44:19|25684.17
19:44:21|25683.48
19:44:22|25683.48
19:44:22|25684.47
19:44:24|25684.03
19:44:24|25684.02
19:44:25|25684.56
19:44:27|25683.15
19:44:27|25683.96
19:44:29|25688.2
19:44:29|25691.78
19:44:31|25692.19
19:44:32|25691.18
19:44:33|25689.3
19:44:33|25688.57
19:44:34|25689.19
19:44:35|25689.97
19:44:36|25688.81
19:44:37|25688.23
19:44:38|25688.33
19:44:40|25688.25
19:44:41|25688.25
19:44:42|25688.25
19:44:42|25688.25
19:44:44|25688.25
19:44:44|25687.61
19:44:45|25687.61
19:44:46|25685.08
19:44:48|25686.22
19:44:49|25687.25
19:44:50|25686.48
19:44:52|25687.72
19:44:52|25686.94
19:44:53|25686.91
19:44:54|25686.75
19:44:55|25686.66
19:44:56|25687.6
19:44:57|25686.05
19:44:58|25687.09
19:44:59|25687.13
19:45:00|25686.77
19:45:01|25686.81
19:45:02|25686.7
19:45:04|25683.91
19:45:04|25683.32
19:45:05|25682.86
19:45:06|25682.6
19:45:07|25685.13
19:45:08|25684.66
19:45:10|25685.46
19:45:10|25684.51
19:45:11|25684.63
19:45:12|25683.66
19:45:13|25683.58
19:45:14|25684.4
19:45:15|25684.57
19:45:16|25683.53
19:45:17|25685.2
19:45:19|25683.67
19:45:20|25683.18
19:45:21|25682.69
19:45:21|25683.39
19:45:23|25682.69
19:45:24|25682.58
19:45:25|25683.18
19:45:26|25683.18
19:45:26|25683.4
19:45:28|25683.4
19:45:29|25682.81
19:45:30|25682.82
19:45:31|25687.45
19:45:31|25683.36
19:45:33|25683.23
19:45:34|25683.21
19:45:34|25683.56
19:45:36|25683.56
19:45:36|25683.44
19:45:38|25682.11
19:45:39|25682.66
19:45:40|25682.
19:45:41|25682.22
19:45:42|25682.26
19:45:43|25682.36
19:45:44|25683.35
19:45:44|25683.74
19:45:46|25682.77
19:45:46|25682.51
19:45:47|25683.39
19:45:48|25682.46
19:45:50|25682.54
19:45:51|25682.31
19:45:52|25683.11
19:45:53|25683.11
19:45:54|25681.84
19:45:55|25682.24
19:45:56|25682.11
19:45:57|25682.8
19:45:58|25682.36
19:45:59|25682.36
19:46:00|25683.18
19:46:01|25682.29
19:46:02|25681.84
19:46:03|25678.17
19:46:04|25678.15
19:46:05|25675.58
19:46:06|25675.58
19:46:07|25676.8
19:46:08|25676.39
19:46:09|25676.17
19:46:10|25676.24
19:46:11|25677.26
19:46:12|25676.39
19:46:13|25676.39
19:46:14|25676.48
19:46:15|25676.61
19:46:16|25676.69
19:46:17|25676.63
19:46:18|25676.35
19:46:19|25676.38
19:46:20|25676.45
19:46:21|25676.68
19:46:22|25676.82
19:46:23|25676.8
19:46:24|25675.74
19:46:25|25675.74
19:46:26|25676.19
19:46:27|25675.99
19:46:28|25675.61
19:46:29|25675.6
19:46:30|25675.74
19:46:31|25675.02
19:46:32|25676.
19:46:33|25676.
19:46:34|25675.89
19:46:35|25675.66
19:46:36|25675.66
19:46:37|25675.97
19:46:38|25675.93
19:46:39|25675.75
19:46:40|25672.78
19:46:41|25670.11
19:46:42|25670.
19:46:43|25667.17
19:46:44|25664.55
19:46:45|25664.46
19:46:46|25663.31
19:46:47|25662.19
19:46:48|25663.37
19:46:50|25662.2
19:46:51|25664.11
19:46:52|25662.96
19:46:53|25663.85
19:46:54|25662.56
19:46:55|25662.57
19:46:56|25663.6
19:46:57|25662.05
19:46:58|25662.01
19:46:59|25662.65
19:47:00|25662.46
19:47:02|25662.83
19:47:02|25662.36
19:47:04|25662.48
19:47:04|25662.93
19:47:05|25667.46
19:47:06|25665.85
19:47:07|25665.72
19:47:08|25664.55
19:47:09|25664.55
19:47:10|25664.4
19:47:11|25664.81
19:47:12|25664.7
19:47:13|25664.46
19:47:14|25663.6
19:47:15|25663.25
19:47:16|25662.29
19:47:17|25663.28
19:47:18|25662.34
19:47:19|25661.11
19:47:20|25662.
19:47:21|25662.34
19:47:22|25661.19
19:47:23|25661.99
19:47:24|25662.25
19:47:25|25662.2
19:47:26|25663.61
19:47:27|25662.3
19:47:28|25662.38
19:47:29|25660.
19:47:31|25659.29
19:47:31|25660.49
19:47:32|25658.14
19:47:33|25658.32
19:47:34|25657.7
19:47:36|25656.
19:47:36|25657.53
19:47:37|25655.48
19:47:38|25656.4
19:47:39|25655.86
19:47:40|25656.36
19:47:41|25655.7
19:47:42|25655.94
19:47:43|25656.5
19:47:44|25659.21
19:47:45|25657.75
19:47:47|25657.75
19:47:47|25657.66
19:47:48|25657.99
19:47:49|25658.53
19:47:50|25657.18
19:47:51|25656.01
19:47:52|25657.67
19:47:54|25659.8
19:47:54|25660.33
19:47:56|25660.49
19:47:57|25660.68
19:47:57|25660.67
19:47:59|25660.65
19:47:59|25659.4
19:48:01|25659.31
19:48:02|25661.05
19:48:03|25661.05
19:48:03|25660.18
19:48:04|25660.02
19:48:06|25659.07
19:48:07|25659.86
19:48:07|25659.33
19:48:09|25659.33
19:48:09|25659.83
19:48:10|25659.7
19:48:12|25659.61
19:48:12|25659.53
19:48:13|25659.94
19:48:14|25659.48
19:48:15|25658.93
19:48:17|25658.34
19:48:17|25658.82
19:48:19|25658.61
19:48:20|25659.82
19:48:20|25659.82
19:48:22|25664.23
19:48:23|25664.45
19:48:24|25664.45
19:48:24|25665.19
19:48:26|25664.74
19:48:27|25664.84
19:48:28|25665.1
19:48:29|25663.94
19:48:30|25664.12
19:48:31|25663.73
19:48:32|25664.22
19:48:33|25664.2
19:48:34|25665.76
19:48:35|25665.84
19:48:36|25670.29
19:48:37|25671.06
19:48:38|25672.75
19:48:39|25672.27
19:48:40|25672.29
19:48:41|25672.81
19:48:42|25672.94
19:48:43|25672.81
19:48:44|25672.3
19:48:45|25674.11
19:48:46|25677.14
19:48:47|25681.09
19:48:48|25681.05
19:48:49|25682.08
19:48:50|25682.56
19:48:51|25681.35
19:48:52|25681.92
19:48:54|25681.73
19:48:54|25682.44
19:48:55|25679.26
19:48:56|25677.22
19:48:57|25674.98
19:48:58|25674.95
19:48:59|25674.01
19:49:00|25675.28
19:49:01|25673.51
19:49:02|25673.6
19:49:03|25673.6
19:49:04|25674.08
19:49:05|25672.6
19:49:06|25672.61
19:49:07|25674.04
19:49:08|25674.85
19:49:09|25676.
19:49:10|25676.86
19:49:12|25674.95
19:49:12|25674.54
19:49:14|25674.64
19:49:14|25674.4
19:49:15|25672.37
19:49:17|25676.2
19:49:17|25675.79
19:49:18|25675.63
19:49:19|25674.53
19:49:20|25674.64
19:49:21|25675.6
19:49:23|25675.09
19:49:24|25674.91
19:49:25|25675.97
19:49:25|25674.59
19:49:26|25674.59
19:49:28|25674.03
19:49:28|25675.
19:49:29|25676.55
19:49:30|25676.57
19:49:31|25677.02
19:49:32|25677.5
19:49:33|25676.23
19:49:35|25677.
19:49:35|25676.97
19:49:36|25675.6
19:49:37|25675.72
19:49:39|25675.45
19:49:40|25675.35
19:49:40|25676.2
19:49:41|25675.43
19:49:42|25672.68
19:49:43|25672.59
19:49:44|25671.34
19:49:45|25672.11
19:49:46|25672.
19:49:47|25671.11
19:49:48|25671.84
19:49:50|25672.27
19:49:50|25673.59
19:49:51|25674.14
19:49:53|25674.68
19:49:54|25674.18
19:49:55|25675.12
19:49:56|25674.1
19:49:57|25673.99
19:49:58|25674.39
19:49:59|25674.4
19:50:00|25673.2
19:50:01|25669.38
19:50:02|25669.8
19:50:03|25667.13
19:50:04|25666.94
19:50:05|25667.9
19:50:06|25667.79
19:50:07|25666.38
19:50:08|25666.74
19:50:09|25668.
19:50:10|25668.
19:50:11|25668.96
19:50:12|25667.18
19:50:13|25667.18
19:50:14|25666.35
19:50:15|25666.
19:50:16|25665.29
19:50:17|25665.89
19:50:18|25666.6
19:50:19|25666.6
19:50:20|25667.56
19:50:21|25666.6
19:50:22|25667.19
19:50:23|25668.25
19:50:24|25668.07
19:50:25|25667.2
19:50:26|25667.63
19:50:27|25666.31
19:50:28|25666.31
19:50:29|25668.96
19:50:30|25658.82
19:50:31|25658.82
19:50:32|25658.82
19:50:33|25659.36
19:50:34|25660.34
19:50:35|25660.34
19:50:36|25659.31
19:50:37|25661.17
19:50:38|25660.33
19:50:39|25660.18
19:50:40|25659.95
19:50:41|25662.
19:50:42|25660.92
19:50:43|25661.1
19:50:44|25659.86
19:50:45|25661.25
19:50:46|25661.2
19:50:47|25660.
19:50:48|25659.02
19:50:49|25659.06
19:50:50|25659.81
19:50:51|25659.94
19:50:52|25659.57
19:50:53|25659.18
19:50:55|25660.32
19:50:55|25660.36
19:50:56|25660.32
19:50:57|25660.32
19:50:58|25658.96
19:50:59|25659.58
19:51:01|25658.56
19:51:02|25658.8
19:51:02|25659.28
19:51:04|25658.
19:51:05|25659.04
19:51:06|25658.11
19:51:07|25657.21
19:51:07|25657.74
19:51:09|25657.12
19:51:09|25657.53
19:51:10|25657.7
19:51:11|25657.6
19:51:12|25657.44
19:51:14|25658.2
19:51:14|25658.82
19:51:15|25658.79
19:51:16|25659.75
19:51:18|25661.13
19:51:18|25660.51
19:51:19|25658.54
19:51:21|25659.97
19:51:22|25659.29
19:51:23|25659.42
19:51:23|25659.7
19:51:25|25659.62
19:51:26|25659.42
19:51:27|25659.95
19:51:28|25661.29
19:51:29|25659.68
19:51:30|25660.32
19:51:31|25660.53
19:51:32|25660.44
19:51:33|25660.42
19:51:34|25660.42
19:51:35|25660.01
19:51:36|25653.6
19:51:37|25651.43
19:51:38|25651.54
19:51:39|25650.7
19:51:40|25652.
19:51:41|25650.68
19:51:42|25651.19
19:51:43|25650.52
19:51:44|25650.2
19:51:45|25650.29
19:51:46|25650.88
19:51:47|25650.44
19:51:48|25645.62
19:51:49|25646.85
19:51:50|25646.15
19:51:51|25648.38
19:51:52|25649.06
19:51:53|25648.93
19:51:54|25641.36
19:51:55|25638.05
19:51:56|25637.17
19:51:57|25639.4
19:51:58|25639.48
19:51:59|25640.21
19:52:00|25641.18
19:52:01|25643.03
19:52:02|25648.01
19:52:04|25648.71
19:52:04|25646.8
19:52:05|25647.86
19:52:06|25646.04
19:52:07|25646.04
19:52:08|25646.96
19:52:09|25646.33
19:52:10|25646.48
19:52:11|25647.43
19:52:12|25649.23
19:52:13|25646.26
19:52:14|25645.64
19:52:15|25646.57
19:52:16|25645.56
19:52:17|25645.82
19:52:18|25645.75
19:52:19|25647.77
19:52:20|25647.03
19:52:21|25646.8
19:52:22|25647.4
19:52:23|25647.4
19:52:24|25649.35
19:52:25|25649.58
19:52:27|25649.28
19:52:27|25647.74
19:52:39|25646.
19:52:40|25648.
19:52:41|25648.
19:52:49|25646.54
19:52:50|25642.2
19:52:51|25637.77
19:52:51|25637.91
19:52:52|25642.8
19:52:54|25640.07
19:52:56|25635.92
19:52:57|25636.11
19:53:00|25634.02
19:53:01|25634.6
19:53:01|25635.68
19:53:03|25636.08
19:53:04|25642.12
19:53:05|25633.3
19:53:06|25632.74
19:53:07|25630.
19:53:08|25631.62
19:53:08|25631.33
19:53:10|25635.93
19:53:11|25633.79
19:53:12|25638.01
19:53:13|25638.35
19:53:14|25638.96
19:53:15|25641.72
19:53:16|25642.12
19:53:16|25641.46
19:53:17|25641.31
19:53:19|25641.3
19:53:20|25641.5
19:53:22|25642.15
19:53:23|25640.
19:53:23|25640.63
19:53:25|25639.99
19:53:26|25637.99
19:53:27|25640.01
19:53:28|25640.7
19:53:29|25641.29
19:53:30|25642.82
19:53:31|25642.23
19:53:32|25642.37
19:53:33|25641.26
19:53:34|25641.26
19:53:35|25641.38
19:53:36|25641.32
19:53:37|25642.58
19:53:38|25641.38
19:53:39|25642.19
19:53:40|25643.2
19:53:41|25642.59
19:53:42|25642.74
19:53:43|25642.1
19:53:44|25643.59
19:53:45|25644.77
19:53:46|25646.49
19:53:47|25646.49
19:53:48|25646.52
19:53:49|25647.4
19:53:50|25646.52
19:53:51|25646.84
19:53:52|25647.07
19:53:53|25646.99
19:53:54|25646.26
19:53:55|25648.
19:53:56|25650.
19:53:58|25646.
19:53:58|25646.
19:53:59|25645.18
19:54:01|25647.26
19:54:01|25646.01
19:54:03|25646.02
19:54:03|25646.2
19:54:05|25646.8
19:54:06|25646.96
19:54:07|25647.32
19:54:07|25641.53
19:54:09|25640.88
19:54:10|25640.88
19:54:11|25640.78
19:54:11|25641.87
19:54:13|25643.91
19:54:14|25644.14
19:54:15|25643.51
19:54:16|25644.
19:54:17|25644.
19:54:17|25640.98
19:54:19|25641.2
19:54:20|25640.71
19:54:21|25640.71
19:54:22|25641.55
19:54:22|25640.9
19:54:24|25640.9
19:54:24|25641.33
19:54:25|25640.
19:54:27|25640.83
19:54:27|25640.8
19:54:29|25641.28
19:54:30|25641.52
19:54:30|25639.19
19:54:32|25638.18
19:54:33|25641.04
19:54:34|25640.34
19:54:34|25640.85
19:54:36|25641.27
19:54:37|25640.47
19:54:38|25640.5
19:54:39|25640.79
19:54:40|25640.53
19:54:41|25643.28
19:54:42|25644.71
19:54:44|25644.85
19:54:44|25645.08
19:54:45|25647.91
19:54:46|25650.8
19:54:47|25649.07
19:54:48|25648.89
19:54:49|25648.33
19:54:50|25648.59
19:54:51|25648.44
19:54:52|25649.74
19:54:53|25649.94
19:54:54|25650.68
19:54:55|25649.08
19:54:56|25650.19
19:54:58|25649.31
19:54:59|25648.84
19:55:00|25648.84
19:55:01|25654.91
19:55:02|25658.1
19:55:03|25656.34
19:55:04|25657.6
19:55:05|25657.43
19:55:06|25655.99
19:55:07|25655.85
19:55:08|25656.56
19:55:09|25656.5
19:55:10|25656.31
19:55:11|25655.75
19:55:12|25652.
19:55:13|25652.
19:55:14|25652.95
19:55:15|25653.93
19:55:16|25653.65
19:55:17|25654.59
19:55:18|25655.42
19:55:19|25655.42
19:55:20|25657.01
19:55:21|25658.
19:55:22|25657.61
19:55:23|25657.79
19:55:24|25657.61
19:55:25|25657.77
19:55:26|25657.37
19:55:27|25657.23
19:55:28|25656.81
19:55:29|25656.36
19:55:30|25655.8
19:55:31|25654.47
19:55:32|25654.94
19:55:33|25655.46
19:55:34|25655.42
19:55:35|25656.8
19:55:36|25655.97
19:55:37|25655.97
19:55:38|25655.98
19:55:39|25655.97
19:55:40|25655.41
19:55:41|25655.41
19:55:42|25655.19
19:55:43|25655.8
19:55:44|25655.99
19:55:45|25653.81
19:55:46|25653.7
19:55:47|25653.21
19:55:48|25651.18
19:55:49|25651.57
19:55:50|25650.67
19:55:51|25651.49
19:55:52|25651.04
19:55:53|25653.4
19:55:54|25651.
19:55:55|25650.68
19:55:56|25650.97
19:55:57|25650.13
19:55:59|25651.6
19:56:00|25650.84
19:56:01|25652.07
19:56:02|25654.77
19:56:02|25657.14
19:56:04|25655.52
19:56:05|25655.19
19:56:06|25654.23
19:56:07|25654.13
19:56:08|25656.35
19:56:09|25657.27
19:56:10|25657.67
19:56:12|25654.52
19:56:12|25655.4
19:56:13|25655.3
19:56:14|25655.49
19:56:16|25656.99
19:56:17|25655.53
19:56:17|25657.67
19:56:19|25656.8
19:56:19|25656.47
19:56:21|25656.04
19:56:22|25656.35
19:56:23|25656.83
19:56:23|25657.
19:56:24|25656.4
19:56:26|25656.6
19:56:27|25657.01
19:56:28|25656.52
19:56:29|25657.42
19:56:30|25656.52
19:56:31|25663.04
19:56:32|25665.82
19:56:32|25665.65
19:56:34|25666.74
19:56:34|25666.61
19:56:36|25668.
19:56:37|25668.9
19:56:37|25668.64
19:56:38|25671.43
19:56:40|25669.98
19:56:41|25671.73
19:56:42|25671.99
19:56:42|25671.98
19:56:44|25671.98
19:56:44|25673.16
19:56:45|25675.29
19:56:46|25674.87
19:56:48|25675.24
19:56:48|25674.66
19:56:50|25678.47
19:56:51|25678.67
19:56:52|25677.82
19:56:53|25678.89
19:56:54|25677.54
19:56:54|25677.96
19:56:56|25675.7
19:56:56|25675.61
19:56:57|25675.31
19:56:59|25673.9
19:57:01|25673.98
19:57:01|25678.
19:57:02|25678.
19:57:03|25676.93
19:57:04|25679.22
19:57:05|25678.41
19:57:06|25678.5
19:57:07|25679.9
19:57:08|25679.36
19:57:10|25677.99
19:57:11|25679.2
19:57:12|25679.87
19:57:12|25679.45
19:57:14|25682.
19:57:14|25683.
19:57:15|25683.37
19:57:16|25683.53
19:57:18|25685.72
19:57:18|25686.14
19:57:20|25685.22
19:57:21|25686.82
19:57:21|25686.03
19:57:22|25684.94
19:57:24|25685.29
19:57:24|25681.76
19:57:26|25682.39
19:57:26|25681.39
19:57:27|25681.82
19:57:28|25682.78
19:57:29|25682.01
19:57:30|25679.43
19:57:31|25680.66
19:57:33|25680.45
19:57:33|25680.02
19:57:35|25679.46
19:57:35|25680.4
19:57:36|25680.21
19:57:38|25680.23
19:57:38|25680.94
19:57:39|25682.02
19:57:40|25683.49
19:57:42|25683.83
19:57:42|25683.38
19:57:43|25683.38
19:57:44|25686.01
19:57:45|25686.65
19:57:47|25685.37
19:57:47|25685.2
19:57:48|25686.04
19:57:49|25685.8
19:57:51|25686.53
19:57:51|25686.73
19:57:52|25686.55
19:57:53|25684.78
19:57:55|25686.48
19:57:55|25686.41
19:57:56|25687.45
19:57:57|25687.3
19:57:58|25688.
19:58:00|25694.14
19:58:01|25696.55
19:58:02|25693.96
19:58:03|25694.68
19:58:04|25691.56
19:58:06|25694.27
19:58:06|25695.5
19:58:07|25694.79
19:58:09|25694.01
19:58:09|25689.21
19:58:10|25688.
19:58:11|25691.63
19:58:12|25689.72
19:58:14|25687.43
19:58:14|25685.73
19:58:15|25685.2
19:58:16|25686.
19:58:17|25685.11
19:58:18|25685.75
19:58:19|25687.63
19:58:20|25687.47
19:58:21|25688.2
19:58:22|25690.25
19:58:23|25687.79
19:58:25|25687.93
19:58:25|25687.93
19:58:26|25687.53
19:58:27|25686.06
19:58:28|25685.83
19:58:29|25686.61
19:58:30|25686.81
19:58:31|25685.39
19:58:32|25685.39
19:58:33|25686.05
19:58:34|25684.61
19:58:36|25684.37
19:58:36|25683.88
19:58:37|25684.5
19:58:38|25684.61
19:58:39|25685.38
19:58:40|25685.8
19:58:41|25684.61
19:58:42|25683.98
19:58:43|25684.03
19:58:44|25685.21
19:58:45|25685.63
19:58:46|25683.78
19:58:47|25683.44
19:58:48|25682.8
19:58:49|25684.59
19:58:50|25684.8
19:58:52|25684.39
19:58:52|25684.
19:58:53|25684.63
19:58:54|25684.63
19:58:55|25683.69
19:58:57|25684.06
19:58:57|25684.06
19:58:58|25684.59
19:58:59|25683.64
19:59:01|25683.18
19:59:02|25683.62
19:59:03|25683.22
19:59:03|25683.71
19:59:05|25685.
19:59:05|25684.59
19:59:07|25684.59
19:59:08|25684.46
19:59:08|25684.6
19:59:10|25685.58
19:59:11|25686.09
19:59:12|25685.51
19:59:12|25685.76
19:59:14|25685.52
19:59:15|25685.
19:59:16|25685.2
19:59:17|25685.38
19:59:18|25685.38
19:59:18|25687.63
19:59:20|25688.06
19:59:21|25688.98
19:59:22|25694.
19:59:23|25689.91
19:59:24|25689.94
19:59:24|25690.1
19:59:25|25689.96
19:59:27|25688.86
19:59:28|25687.23
19:59:29|25688.14
19:59:29|25694.23
19:59:30|25695.17
19:59:32|25693.34
19:59:33|25694.
19:59:34|25692.25
19:59:35|25694.65
19:59:35|25693.39
19:59:37|25692.6
19:59:38|25693.08
19:59:39|25692.95
19:59:40|25693.59
19:59:41|25692.99
19:59:42|25693.33
19:59:43|25690.41
19:59:43|25692.
19:59:45|25692.
19:59:46|25689.26
19:59:47|25689.3
19:59:48|25690.
19:59:48|25688.61
19:59:50|25688.41
19:59:50|25689.46
19:59:52|25687.41
19:59:53|25690.2
19:59:53|25688.24
19:59:55|25687.77
19:59:56|25694.03
19:59:57|25696.01
19:59:58|25696.55
19:59:58|25695.64
19:59:59|25696.21
20:00:01|25698.
20:00:02|25696.8
20:00:04|25687.84
20:00:04|25686.62
20:00:05|25686.4
20:00:06|25686.96
20:00:07|25690.04
20:00:08|25691.31
20:00:09|25689.88
20:00:10|25689.99
20:00:11|25691.2
20:00:12|25691.2
20:00:13|25688.
20:00:14|25688.06
20:00:15|25686.02
20:00:16|25686.46
20:00:17|25687.
20:00:18|25687.33
20:00:19|25686.83
20:00:20|25686.98
20:00:21|25687.44
20:00:22|25686.53
20:00:23|25687.07
20:00:24|25687.44
20:00:25|25687.02
20:00:26|25686.57
20:00:27|25684.61
20:00:28|25684.1
20:00:29|25683.15
20:00:30|25680.58
20:00:31|25680.88
20:00:32|25682.23
20:00:33|25681.41
20:00:34|25683.4
20:00:35|25686.52
20:00:36|25688.98
20:00:37|25690.65
20:00:38|25691.63
20:00:39|25696.11
20:00:40|25695.42
20:00:41|25694.06
20:00:42|25694.67
20:00:43|25695.2
20:00:44|25694.49
20:00:45|25694.26
20:00:46|25694.29
20:00:47|25693.5
20:00:48|25693.5
20:00:49|25694.01
20:00:50|25694.
20:00:51|25694.
20:00:52|25693.84
20:00:53|25693.3
20:00:54|25692.56
20:00:55|25693.03
20:00:56|25694.01
20:00:57|25694.23
20:00:58|25694.89
20:00:59|25699.99
20:01:00|25700.16
20:01:01|25700.66
20:01:03|25701.21
20:01:03|25700.91
20:01:04|25697.63
20:01:06|25699.24
20:01:06|25698.06
20:01:08|25697.9
20:01:08|25701.08
20:01:10|25700.51
20:01:10|25698.53
20:01:11|25700.35
20:01:13|25700.56
20:01:14|25700.14
20:01:14|25701.03
20:01:16|25702.06
20:01:16|25700.33
20:01:17|25700.1
20:01:19|25697.02
20:01:20|25697.99
20:01:21|25697.91
20:01:21|25696.38
20:01:23|25696.4
20:01:24|25696.
20:01:24|25696.51
20:01:25|25696.4
20:01:26|25697.9
20:01:28|25698.18
20:01:28|25696.89
20:01:30|25697.63
20:01:30|25696.76
20:01:31|25695.98
20:01:32|25694.83
20:01:34|25690.54
20:01:34|25693.07
20:01:35|25690.73
20:01:36|25690.61
20:01:38|25690.26
20:01:38|25688.45
20:01:40|25690.34
20:01:40|25690.13
20:01:41|25689.29
20:01:42|25690.33
20:01:43|25688.79
20:01:44|25688.27
20:01:45|25688.92
20:01:46|25688.79
20:01:47|25685.47
20:01:48|25686.
20:01:49|25685.3
20:01:50|25685.3
20:01:52|25685.97
20:01:52|25684.44
20:01:54|25684.6
20:01:55|25683.7
20:01:55|25683.97
20:01:56|25682.59
20:01:57|25678.04
20:01:58|25678.35
20:01:59|25679.13
20:02:00|25678.87
20:02:01|25677.28
20:02:03|25676.48
20:02:03|25675.96
20:02:04|25674.91
20:02:06|25674.52
20:02:07|25677.04
20:02:08|25675.76
20:02:09|25675.19
20:02:09|25676.09
20:02:11|25675.
20:02:12|25674.27
20:02:13|25674.4
20:02:14|25672.97
20:02:15|25673.32
20:02:16|25673.6
20:02:17|25672.97
20:02:17|25672.
20:02:19|25670.
20:02:19|25671.26
20:02:21|25670.82
20:02:22|25671.5
20:02:23|25671.68
20:02:24|25671.98
20:02:25|25672.76
20:02:26|25674.76
20:02:27|25673.8
20:02:28|25672.85
20:02:29|25672.6
20:02:30|25672.04
20:02:32|25669.74
20:02:32|25670.8
20:02:33|25667.55
20:02:34|25667.81
20:02:35|25672.17
20:02:36|25671.83
20:02:37|25670.47
20:02:38|25670.79
20:02:40|25671.46
20:02:40|25669.31
20:02:41|25669.05
20:02:42|25667.94
20:02:43|25666.78
20:02:45|25667.97
20:02:45|25666.54
20:02:46|25669.99
20:02:47|25669.68
20:02:48|25668.48
20:02:49|25670.12
20:02:50|25670.99
20:02:51|25670.99
20:02:52|25670.21
20:02:53|25669.06
20:02:54|25669.92
20:02:55|25670.91
20:02:56|25670.01
20:02:57|25670.17
20:02:58|25673.1
20:02:59|25671.99
20:03:00|25671.93
20:03:01|25672.11
20:03:02|25672.6
20:03:03|25672.34
20:03:05|25672.36
20:03:06|25673.04
20:03:07|25676.19
20:03:07|25675.67
20:03:09|25679.38
20:03:10|25679.45
20:03:11|25679.89
20:03:12|25679.2
20:03:13|25679.87
20:03:14|25678.08
20:03:15|25678.16
20:03:16|25678.67
20:03:17|25678.52
20:03:18|25677.89
20:03:19|25674.
20:03:20|25674.61
20:03:21|25675.34
20:03:22|25675.96
20:03:23|25676.78
20:03:24|25678.56
20:03:25|25677.95
20:03:26|25677.08
20:03:27|25677.12
20:03:28|25677.05
20:03:29|25677.04
20:03:30|25676.97
20:03:31|25676.97
20:03:32|25675.73
20:03:33|25675.73
20:03:34|25675.73
20:03:35|25676.22
20:03:36|25676.38
20:03:37|25676.38
20:03:38|25675.73
20:03:39|25675.73
20:03:40|25675.63
20:03:41|25675.94
20:03:42|25675.92
20:03:43|25675.84
20:03:44|25676.02
20:03:45|25675.9
20:03:46|25675.77
20:03:47|25676.31
20:03:48|25675.13
20:03:49|25675.
20:03:50|25676.
20:03:51|25675.
20:03:52|25675.
20:03:53|25676.2
20:03:54|25675.53
20:03:55|25675.13
20:03:56|25681.93
20:03:57|25682.71
20:03:58|25683.19
20:03:59|25682.87
20:04:00|25682.44
20:04:01|25679.75
20:04:02|25680.2
20:04:03|25679.77
20:04:04|25681.81
20:04:05|25680.48
20:04:07|25680.81
20:04:08|25680.
20:04:08|25679.18
20:04:09|25678.93
20:04:11|25679.97
20:04:11|25676.21
20:04:13|25675.47
20:04:14|25675.5
20:04:14|25676.19
20:04:15|25675.38
20:04:17|25674.
20:04:17|25673.79
20:04:18|25673.15
20:04:19|25673.07
20:04:20|25673.
20:04:21|25673.41
20:04:22|25673.76
20:04:23|25672.14
20:04:25|25671.74
20:04:25|25672.89
20:04:27|25672.02
20:04:28|25673.13
20:04:28|25672.15
20:04:29|25673.04
20:04:30|25671.6
20:04:32|25672.45
20:04:32|25673.91
20:04:34|25672.5
20:04:35|25673.19
20:04:36|25681.58
20:04:36|25679.99
20:04:37|25681.95
20:04:39|25680.
20:04:39|25680.35
20:04:40|25678.31
20:04:41|25679.65
20:04:42|25679.88
20:04:43|25679.32
20:04:44|25679.32
20:04:45|25680.59
20:04:47|25679.8
20:04:47|25679.64
20:04:48|25679.2
20:04:50|25678.31
20:04:50|25679.41
20:04:52|25680.4
20:04:52|25680.01
20:04:54|25681.59
20:04:54|25681.8
20:04:56|25681.04
20:04:56|25680.87
20:04:57|25680.06
20:04:58|25680.89
20:04:59|25679.86
20:05:00|25681.
20:05:01|25667.7
20:05:02|25670.14
20:05:03|25671.3
20:05:05|25671.07
20:05:06|25671.05
20:05:07|25672.16
20:05:07|25672.14
20:05:09|25670.48
20:05:09|25670.48
20:05:11|25670.48
20:05:12|25670.18
20:05:13|25670.18
20:05:14|25671.09
20:05:15|25670.81
20:05:15|25670.8
20:05:17|25671.19
20:05:17|25671.18
20:05:19|25670.37
20:05:19|25668.52
20:05:21|25669.98
20:05:22|25669.1
20:05:23|25669.56
20:05:23|25668.75
20:05:24|25669.51
20:05:25|25669.51
20:05:27|25669.02
20:05:28|25668.
20:05:29|25669.4
20:05:30|25669.4
20:05:30|25669.05
20:05:32|25669.26
20:05:33|25667.2
20:05:34|25664.8
20:05:35|25663.6
20:05:36|25663.86
20:05:36|25665.41
20:05:37|25664.19
20:05:39|25664.
20:05:40|25664.8
20:05:41|25664.3
20:05:42|25664.93
20:05:43|25662.91
20:05:44|25662.51
20:05:45|25662.76
20:05:46|25662.98
20:05:47|25662.4
20:05:48|25658.8
20:05:49|25658.75
20:05:50|25658.97
20:05:51|25658.85
20:05:52|25658.19
20:05:53|25658.81
20:05:54|25659.4
20:05:55|25659.23
20:05:56|25659.19
20:05:57|25658.01
20:05:58|25658.8
20:05:59|25658.16
20:06:00|25656.41
20:06:01|25658.71
20:06:02|25657.11
20:06:03|25656.88
20:06:04|25657.6
20:06:05|25657.4
20:06:06|25657.6
20:06:07|25655.58
20:06:09|25656.74
20:06:09|25656.1
20:06:10|25655.72
20:06:11|25655.48
20:06:12|25655.48
20:06:13|25656.4
20:06:14|25657.22
20:06:15|25657.22
20:06:16|25656.4
20:06:17|25656.
20:06:18|25656.
20:06:19|25656.43
20:06:20|25656.38
20:06:21|25657.2
20:06:22|25656.01
20:06:23|25655.8
20:06:24|25655.8
20:06:25|25655.48
20:06:26|25655.48
20:06:27|25655.5
20:06:28|25655.11
20:06:29|25652.04
20:06:31|25650.67
20:06:32|25650.36
20:06:33|25650.09
20:06:34|25650.67
20:06:35|25651.02
20:06:36|25650.68
20:06:37|25651.21
20:06:38|25649.57
20:06:39|25649.11
20:06:40|25648.4
20:06:41|25650.94
20:06:42|25649.56
20:06:43|25650.7
20:06:44|25649.22
20:06:45|25649.95
20:06:46|25649.2
20:06:47|25648.87
20:06:48|25649.38
20:06:49|25648.7
20:06:50|25649.27
20:06:51|25649.25
20:06:52|25649.26
20:06:53|25648.37
20:06:54|25647.99
20:06:55|25643.89
20:06:56|25644.3
20:06:57|25644.2
20:06:58|25638.39
20:06:59|25637.88
20:07:00|25636.46
20:07:01|25642.
20:07:02|25639.49
20:07:03|25640.45
20:07:04|25640.43
20:07:05|25641.04
20:07:06|25640.16
20:07:07|25640.15
20:07:08|25640.76
20:07:10|25640.8
20:07:11|25641.93
20:07:12|25639.93
20:07:12|25639.93
20:07:14|25641.72
20:07:15|25640.96
20:07:16|25641.74
20:07:17|25642.
20:07:18|25640.69
20:07:19|25641.4
20:07:20|25641.39
20:07:21|25640.8
20:07:22|25641.29
20:07:23|25641.3
20:07:24|25642.19
20:07:25|25642.21
20:07:26|25641.88
20:07:27|25642.
20:07:28|25639.95
20:07:29|25639.91
20:07:30|25639.33
20:07:31|25639.34
20:07:32|25639.96
20:07:33|25639.
20:07:34|25640.16
20:07:35|25640.01
20:07:36|25641.15
20:07:37|25640.23
20:07:38|25640.25
20:07:39|25640.7
20:07:40|25639.31
20:07:41|25637.87
20:07:42|25637.45
20:07:43|25636.51
20:07:44|25636.23
20:07:45|25636.21
20:07:46|25636.21
20:07:47|25636.6
20:07:48|25637.89
20:07:49|25638.02
20:07:50|25637.89
20:07:51|25637.95
20:07:52|25637.95
20:07:53|25637.78
20:07:54|25634.
20:07:55|25636.
20:07:56|25635.44
20:07:57|25632.97
20:07:58|25636.
20:07:59|25635.13
20:08:00|25635.16
20:08:01|25636.08
20:08:02|25633.6
20:08:03|25634.31
20:08:05|25629.93
20:08:05|25629.76
20:08:06|25629.3
20:08:07|25627.87
20:08:08|25616.
20:08:10|25618.45
20:08:10|25623.39
20:08:12|25624.
20:08:12|25622.12
20:08:13|25624.41
20:08:14|25626.73
20:08:15|25624.67
20:08:17|25624.01
20:08:18|25622.2
20:08:18|25621.42
20:08:20|25623.83
20:08:21|25621.53
20:08:22|25624.
20:08:22|25622.
20:08:23|25621.92
20:08:25|25620.89
20:08:26|25622.84
20:08:27|25623.74
20:08:28|25624.
20:08:29|25624.94
20:08:30|25625.18
20:08:31|25624.
20:08:32|25623.27
20:08:33|25624.88
20:08:34|25623.96
20:08:34|25624.68
20:08:36|25623.88
20:08:37|25625.38
20:08:37|25624.53
20:08:38|25624.5
20:08:40|25627.15
20:08:41|25626.45
20:08:42|25633.
20:08:43|25633.1
20:08:44|25631.65
20:08:45|25634.4
20:08:46|25635.74
20:08:47|25638.46
20:08:48|25639.
20:08:48|25636.62
20:08:50|25638.61
20:08:51|25638.4
20:08:52|25637.71
20:08:53|25637.78
20:08:54|25637.09
20:08:55|25637.61
20:08:56|25637.68
20:08:56|25637.73
20:08:58|25639.24
20:08:59|25639.
20:08:59|25639.09
20:09:01|25639.05
20:09:02|25639.54
20:09:03|25639.54
20:09:04|25640.52
20:09:05|25640.34
20:09:06|25640.25
20:09:07|25642.23
20:09:08|25640.05
20:09:09|25639.26
20:09:10|25640.16
20:09:12|25642.54
20:09:12|25641.68
20:09:14|25641.34
20:09:14|25640.48
20:09:15|25640.03
20:09:16|25640.9
20:09:17|25640.94
20:09:18|25640.91
20:09:19|25639.92
20:09:20|25639.92
20:09:21|25641.12
20:09:23|25641.12
20:09:23|25641.09
20:09:24|25642.52
20:09:25|25643.84
20:09:26|25643.45
20:09:27|25644.57
20:09:28|25643.93
20:09:29|25644.8
20:09:30|25644.
20:09:31|25643.2
20:09:32|25644.03
20:09:34|25645.6
20:09:34|25645.07
20:09:35|25644.7
20:09:36|25643.67
20:09:37|25643.64
20:09:39|25643.4
20:09:39|25643.8
20:09:40|25644.38
20:09:41|25644.37
20:09:42|25644.31
20:09:43|25644.07
20:09:44|25643.8
20:09:45|25644.
20:09:46|25644.
20:09:47|25644.
20:09:48|25644.
20:09:49|25644.11
20:09:50|25644.04
20:09:51|25643.8
20:09:52|25644.43
20:09:53|25644.31
20:09:54|25651.63
20:09:55|25649.82
20:09:56|25650.59
20:09:57|25650.96
20:09:58|25650.4
20:09:59|25650.22
20:10:00|25650.36
20:10:01|25651.98
20:10:02|25655.99
20:10:03|25657.13
20:10:04|25656.07
20:10:05|25654.89
20:10:06|25653.43
20:10:07|25655.05
20:10:08|25652.95
20:10:10|25654.14
20:10:10|25653.83
20:10:12|25653.83
20:10:13|25653.41
20:10:14|25653.22
20:10:15|25654.52
20:10:16|25655.52
20:10:17|25655.66
20:10:18|25654.01
20:10:19|25654.65
20:10:20|25654.5
20:10:21|25655.53
20:10:22|25651.64
20:10:23|25651.64
20:10:24|25651.48
20:10:24|25651.48
20:10:26|25650.74
20:10:27|25650.99
20:10:28|25650.81
20:10:28|25648.79
20:10:30|25670.01
20:10:31|25674.2
20:10:32|25674.11
20:10:33|25672.67
20:10:34|25673.49
20:10:34|25674.36
20:10:35|25674.
20:10:37|25674.65
20:10:38|25674.78
20:10:39|25674.84
20:10:40|25673.78
20:10:40|25670.53
20:10:42|25669.36
20:10:43|25672.1
20:10:44|25672.
20:10:45|25671.32
20:10:46|25671.06
20:10:47|25671.2
20:10:48|25672.7
20:10:48|25669.98
20:10:50|25671.1
20:10:50|25670.47
20:10:51|25671.77
20:10:53|25671.83
20:10:54|25670.82
20:10:55|25673.02
20:10:56|25673.15
20:10:57|25672.61
20:10:58|25673.95
20:10:59|25676.84
20:11:00|25674.88
20:11:01|25673.83
20:11:01|25675.49
20:11:02|25673.35
20:11:04|25670.73
20:11:05|25672.
20:11:05|25676.
20:11:07|25675.11
20:11:08|25671.99
20:11:09|25673.95
20:11:10|25673.96
20:11:11|25674.71
20:11:11|25674.72
20:11:13|25675.81
20:11:15|25673.47
20:11:16|25674.66
20:11:17|25674.66
20:11:18|25674.54
20:11:19|25674.06
20:11:19|25673.86
20:11:20|25676.
20:11:22|25675.28
20:11:23|25675.29
20:11:23|25674.64
20:11:25|25674.7
20:11:25|25674.
20:11:27|25673.83
20:11:27|25673.61
20:11:29|25673.02
20:11:30|25672.35
20:11:30|25672.24
20:11:32|25673.2
20:11:33|25673.84
20:11:34|25673.22
20:11:35|25673.62
20:11:36|25673.15
20:11:37|25672.85
20:11:37|25671.94
20:11:39|25671.84
20:11:39|25671.73
20:11:40|25671.43
20:11:41|25671.35
20:11:42|25671.35
20:11:43|25670.98
20:11:45|25671.48
20:11:46|25671.68
20:11:46|25668.35
20:11:48|25668.23
20:11:49|25665.92
20:11:50|25664.13
20:11:51|25664.3
20:11:52|25666.41
20:11:53|25668.77
20:11:53|25667.8
20:11:55|25668.43
20:11:55|25666.51
20:11:56|25665.5
20:11:58|25666.02
20:11:59|25666.5
20:12:00|25667.62
20:12:01|25666.05
20:12:02|25664.45
20:12:02|25664.35
20:12:04|25664.13
20:12:04|25665.28
20:12:05|25664.44
20:12:07|25664.05
20:12:07|25664.8
20:12:09|25664.8
20:12:09|25664.08
20:12:11|25664.
20:12:11|25664.1
20:12:12|25664.1
20:12:14|25663.6
20:12:15|25663.1
20:12:17|25663.1
20:12:17|25663.1
20:12:18|25662.6
20:12:19|25662.88
20:12:20|25662.88
20:12:21|25662.59
20:12:22|25662.59
20:12:23|25663.
20:12:24|25661.05
20:12:25|25660.98
20:12:26|25659.3
20:12:27|25660.1
20:12:28|25660.53
20:12:29|25660.53
20:12:31|25660.43
20:12:32|25660.45
20:12:32|25661.02
20:12:34|25660.97
20:12:35|25664.54
20:12:36|25663.46
20:12:37|25661.77
20:12:37|25663.39
20:12:38|25663.
20:12:39|25663.59
20:12:41|25663.58
20:12:41|25663.58
20:12:42|25663.58
20:12:43|25662.27
20:12:45|25664.29
20:12:45|25663.32
20:12:46|25663.32
20:12:48|25663.59
20:12:48|25663.32
20:12:49|25663.1
20:12:50|25664.29
20:12:52|25663.3
20:12:53|25663.3
20:12:54|25663.76
20:12:55|25670.
20:12:56|25668.67
20:12:57|25669.09
20:12:58|25668.77
20:12:59|25668.77
20:13:00|25668.11
20:13:01|25668.87
20:13:02|25668.68
20:13:03|25669.5
20:13:03|25668.7
20:13:05|25668.39
20:13:06|25668.11
20:13:07|25667.86
20:13:08|25668.57
20:13:09|25669.08
20:13:10|25668.67
20:13:11|25668.4
20:13:12|25668.4
20:13:13|25668.34
20:13:14|25668.53
20:13:16|25668.5
20:13:16|25669.18
20:13:17|25668.63
20:13:18|25668.61
20:13:19|25668.84
20:13:20|25668.13
20:13:21|25668.13
20:13:22|25668.13
20:13:23|25667.49
20:13:25|25668.6
20:13:26|25670.2
20:13:27|25668.34
20:13:28|25668.38
20:13:28|25668.
20:13:29|25668.
20:13:30|25667.03
20:13:31|25667.03
20:13:32|25667.47
20:13:33|25666.27
20:13:35|25666.27
20:13:35|25666.27
20:13:37|25667.15
20:13:38|25667.8
20:13:38|25667.99
20:13:39|25669.1
20:13:40|25669.99
20:13:41|25671.01
20:13:42|25669.62
20:13:44|25670.39
20:13:44|25670.66
20:13:45|25671.28
20:13:47|25670.97
20:13:48|25671.09
20:13:48|25671.09
20:13:49|25670.67
20:13:50|25670.48
20:13:52|25670.48
20:13:53|25670.48
20:13:54|25671.54
20:13:55|25676.59
20:13:55|25673.8
20:13:57|25676.22
20:13:57|25678.77
20:13:59|25679.97
20:13:59|25679.67
20:14:01|25679.74
20:14:02|25678.32
20:14:03|25679.16
20:14:03|25680.55
20:14:05|25680.55
20:14:05|25682.85
20:14:06|25681.09
20:14:08|25681.91
20:14:08|25680.32
20:14:10|25679.25
20:14:10|25681.68
20:14:12|25681.76
20:14:13|25680.84
20:14:14|25680.04
20:14:14|25680.57
20:14:16|25680.79
20:14:17|25680.58
20:14:19|25681.
20:14:19|25681.
20:14:20|25680.97
20:14:21|25681.98
20:14:22|25682.
20:14:23|25682.74
20:14:24|25683.35
20:14:26|25682.8
20:14:26|25682.8
20:14:28|25680.7
20:14:28|25680.7
20:14:29|25679.98
20:14:31|25679.97
20:14:31|25679.24
20:14:32|25676.
20:14:34|25676.65
20:14:34|25680.
20:14:36|25677.95
20:14:36|25678.82
20:14:38|25678.82
20:14:38|25678.12
20:14:40|25679.31
20:14:40|25681.28
20:14:41|25682.19
20:14:43|25682.18
20:14:44|25680.87
20:14:45|25681.72
20:14:46|25682.04
20:14:47|25680.99
20:14:47|25684.72
20:14:48|25684.
20:14:50|25683.87
20:14:51|25685.32
20:14:52|25684.
20:14:53|25684.
20:14:54|25683.16
20:14:55|25684.09
20:14:56|25684.09
20:14:57|25682.75
20:14:58|25684.25
20:14:59|25686.95
20:14:59|25688.03
20:15:00|25686.43
20:15:02|25687.99
20:15:03|25687.23
20:15:03|25685.42
20:15:04|25686.97
20:15:06|25683.99
20:15:06|25684.22
20:15:07|25684.64
20:15:09|25686.4
20:15:10|25686.51
20:15:10|25687.77
20:15:11|25687.77
20:15:13|25686.57
20:15:14|25689.18
20:15:15|25690.79
20:15:15|25690.79
20:15:17|25688.68
20:15:19|25687.76
20:15:20|25687.83
20:15:21|25686.95
20:15:21|25686.96
20:15:23|25684.61
20:15:23|25684.22
20:15:24|25682.61
20:15:25|25684.46
20:15:26|25682.74
20:15:27|25682.82
20:15:29|25680.87
20:15:30|25682.69
20:15:31|25680.88
20:15:32|25680.32
20:15:32|25679.8
20:15:33|25678.61
20:15:35|25678.61
20:15:35|25680.
20:15:37|25678.6
20:15:37|25678.21
20:15:39|25678.38
20:15:40|25677.58
20:15:40|25679.36
20:15:41|25679.36
20:15:43|25678.89
20:15:43|25682.4
20:15:45|25682.
20:15:46|25681.97
20:15:46|25682.1
20:15:47|25682.63
20:15:49|25687.36
20:15:50|25689.96
20:15:50|25688.34
20:15:51|25687.99
20:15:52|25687.79
20:15:53|25687.79
20:15:54|25692.81
20:15:55|25691.88
20:15:56|25692.54
20:15:57|25692.76
20:15:58|25694.17
20:15:59|25693.22
20:16:00|25693.1
20:16:01|25694.34
20:16:03|25693.06
20:16:03|25695.08
20:16:04|25695.83
20:16:06|25694.8
20:16:06|25693.73
20:16:07|25693.35
20:16:08|25692.71
20:16:09|25694.64
20:16:11|25694.96
20:16:11|25693.07
20:16:12|25692.
20:16:14|25692.62
20:16:14|25692.62
20:16:15|25694.05
20:16:16|25691.21
20:16:18|25691.9
20:16:19|25692.07
20:16:21|25692.06
20:16:21|25692.06
20:16:22|25692.
20:16:23|25692.59
20:16:24|25692.59
20:16:25|25692.59
20:16:26|25691.14
20:16:27|25691.21
20:16:28|25691.64
20:16:29|25691.2
20:16:30|25691.05
20:16:31|25691.07
20:16:32|25690.35
20:16:33|25691.1
20:16:34|25688.35
20:16:35|25688.
20:16:36|25689.4
20:16:37|25690.2
20:16:38|25689.44
20:16:39|25691.36
20:16:40|25691.43
20:16:41|25689.48
20:16:42|25689.48
20:16:43|25688.55
20:16:45|25688.45
20:16:45|25689.26
20:16:46|25688.28
20:16:47|25688.06
20:16:48|25688.76
20:16:49|25688.76
20:16:51|25688.76
20:16:52|25687.6
20:16:52|25688.02
20:16:53|25688.2
20:16:54|25687.83
20:16:55|25688.69
20:16:57|25688.19
20:16:57|25688.2
20:16:59|25688.01
20:17:00|25689.06
20:17:00|25687.08
20:17:01|25687.2
20:17:03|25688.45
20:17:04|25682.
20:17:04|25682.35
20:17:05|25683.93
20:17:06|25682.66
20:17:07|25683.81
20:17:08|25683.52
20:17:09|25682.8
20:17:10|25690.12
20:17:12|25689.98
20:17:12|25688.39
20:17:13|25689.86
20:17:14|25690.26
20:17:15|25690.03
20:17:16|25690.17
20:17:17|25690.
20:17:19|25690.17
20:17:20|25689.79
20:17:21|25690.73
20:17:22|25689.4
20:17:23|25690.32
20:17:25|25689.97
20:17:25|25689.36
20:17:26|25689.65
20:17:27|25689.14
20:17:28|25689.14
20:17:29|25697.12
20:17:30|25694.3
20:17:31|25694.58
20:17:32|25694.96
20:17:33|25695.22
20:17:34|25696.41
20:17:35|25700.52
20:17:36|25698.27
20:17:37|25698.61
20:17:38|25698.36
20:17:39|25699.58
20:17:40|25697.78
20:17:41|25700.
20:17:42|25699.58
20:17:43|25699.9
20:17:44|25699.31
20:17:46|25699.
20:17:46|25699.88
20:17:47|25700.88
20:17:48|25701.3
20:17:49|25700.29
20:17:51|25699.57
20:17:51|25699.6
20:17:53|25700.62
20:17:54|25699.9
20:17:55|25700.43
20:17:55|25700.99
20:17:57|25700.09
20:17:58|25702.28
20:17:58|25703.68
20:18:00|25703.21
20:18:01|25703.68
20:18:02|25703.48
20:18:03|25707.49
20:18:04|25706.52
20:18:04|25708.12
20:18:06|25708.11
20:18:07|25708.6
20:18:08|25707.68
20:18:09|25707.67
20:18:10|25707.6
20:18:10|25709.43
20:18:12|25709.99
20:18:13|25711.
20:18:13|25716.4
20:18:15|25713.82
20:18:16|25714.
20:18:16|25711.43
20:18:17|25713.09
20:18:18|25714.18
20:18:19|25715.96
20:18:21|25714.61
20:18:22|25713.72
20:18:23|25713.71
20:18:24|25713.72
20:18:25|25713.26
20:18:27|25712.88
20:18:28|25716.01
20:18:29|25716.05
20:18:29|25716.06
20:18:31|25716.77
20:18:31|25715.31
20:18:33|25715.29
20:18:33|25717.15
20:18:34|25717.93
20:18:36|25715.2
20:18:37|25717.14
20:18:38|25718.24
20:18:39|25717.6
20:18:39|25719.67
20:18:40|25722.
20:18:41|25724.73
20:18:43|25724.81
20:18:44|25725.3
20:18:45|25726.
20:18:46|25724.02
20:18:47|25724.11
20:18:47|25729.06
20:18:48|25734.42
20:18:50|25734.68
20:18:51|25732.79
20:18:52|25732.
20:18:53|25734.92
20:18:53|25737.15
20:18:55|25736.24
20:18:56|25729.82
20:18:57|25731.67
20:18:58|25729.12
20:18:59|25730.04
20:19:00|25728.81
20:19:01|25731.29
20:19:02|25732.94
20:19:03|25733.27
20:19:03|25734.05
20:19:05|25734.64
20:19:06|25735.56
20:19:07|25739.01
20:19:08|25738.8
20:19:09|25739.29
20:19:10|25740.61
20:19:10|25743.52
20:19:12|25741.12
20:19:13|25739.98
20:19:14|25737.62
20:19:15|25737.77
20:19:16|25737.53
20:19:17|25741.45
20:19:18|25740.39
20:19:19|25740.57
20:19:20|25740.58
20:19:21|25740.91
20:19:22|25744.22
20:19:23|25744.2
20:19:24|25745.98
20:19:25|25747.69
20:19:26|25747.72
20:19:27|25751.63
20:19:28|25753.67
20:19:29|25752.46
20:19:30|25752.03
20:19:31|25740.86
20:19:32|25741.14
20:19:33|25740.73
20:19:34|25740.69
20:19:35|25745.59
20:19:36|25745.51
20:19:37|25748.03
20:19:38|25748.
20:19:39|25748.83
20:19:40|25749.69
20:19:41|25749.4
20:19:43|25752.62
20:19:43|25752.13
20:19:44|25750.29
20:19:45|25755.58
20:19:46|25752.19
20:19:47|25751.49
20:19:48|25746.08
20:19:49|25745.85
20:19:50|25745.31
20:19:51|25747.54
20:19:52|25749.25
20:19:53|25748.4
20:19:54|25747.82
20:19:55|25746.32
20:19:56|25747.86
20:19:57|25750.11
20:19:58|25749.63
20:19:59|25753.12
20:20:00|25755.8
20:20:01|25756.53
20:20:02|25759.13
20:20:03|25759.16
20:20:04|25757.89
20:20:05|25758.71
20:20:06|25759.51
20:20:07|25755.17
20:20:08|25757.94
20:20:09|25756.43
20:20:10|25755.16
20:20:11|25758.08
20:20:12|25756.8
20:20:13|25758.49
20:20:14|25758.13
20:20:15|25756.6
20:20:16|25758.68
20:20:17|25763.61
20:20:18|25764.48
20:20:19|25764.85
20:20:20|25765.65
20:20:22|25768.
20:20:23|25767.78
20:20:23|25758.06
20:20:24|25758.64
20:20:26|25757.8
20:20:27|25757.16
20:20:28|25759.72
20:20:29|25759.76
20:20:30|25759.97
20:20:31|25760.7
20:20:32|25762.17
20:20:33|25765.
20:20:34|25766.16
20:20:35|25762.97
20:20:35|25760.59
20:20:37|25761.78
20:20:38|25759.9
20:20:38|25758.26
20:20:40|25757.84
20:20:41|25757.78
20:20:42|25757.25
20:20:43|25756.59
20:20:44|25755.87
20:20:45|25755.37
20:20:46|25753.95
20:20:47|25753.87
20:20:48|25752.6
20:20:49|25753.71
20:20:50|25754.48
20:20:51|25752.95
20:20:52|25752.62
20:20:53|25770.06
20:20:54|25766.37
20:20:55|25763.42
20:20:56|25764.45
20:20:57|25762.49
20:20:58|25767.32
20:20:59|25767.05
20:21:00|25769.35
20:21:01|25765.6
20:21:02|25766.96
20:21:03|25771.6
20:21:04|25771.23
20:21:05|25775.98
20:21:06|25779.95
20:21:07|25777.16
20:21:08|25778.88
20:21:09|25780.
20:21:10|25784.58
20:21:11|25784.02
20:21:12|25784.09
20:21:13|25785.24
20:21:14|25784.07
20:21:15|25782.34
20:21:16|25781.14
20:21:17|25778.93
20:21:18|25774.33
20:21:19|25774.63
20:21:20|25774.98
20:21:21|25775.39
20:21:22|25777.19
20:21:23|25778.57
20:21:25|25784.
20:21:26|25785.19
20:21:27|25782.52
20:21:27|25782.6
20:21:29|25780.45
20:21:30|25780.82
20:21:31|25780.15
20:21:32|25780.26
20:21:33|25783.82
20:21:34|25791.41
20:21:35|25791.11
20:21:36|25792.87
20:21:37|25791.87
20:21:38|25790.66
20:21:39|25793.99
20:21:40|25793.36
20:21:41|25794.64
20:21:42|25794.13
20:21:43|25794.94
20:21:44|25793.56
20:21:46|25793.13
20:21:46|25793.78
20:21:47|25792.11
20:21:48|25794.92
20:21:49|25793.75
20:21:50|25784.87
20:21:51|25786.6
20:21:52|25784.75
20:21:53|25785.87
20:21:54|25783.19
20:21:55|25778.
20:21:56|25778.83
20:21:57|25777.24
20:21:58|25776.35
20:21:59|25773.24
20:22:00|25776.01
20:22:01|25777.65
20:22:02|25779.16
20:22:03|25784.02
20:22:04|25783.66
20:22:05|25783.8
20:22:06|25783.8
20:22:07|25783.37
20:22:08|25780.99
20:22:09|25779.86
20:22:10|25782.09
20:22:11|25774.48
20:22:12|25769.58
20:22:13|25768.04
20:22:14|25768.75
20:22:15|25771.56
20:22:16|25771.45
20:22:17|25770.04
20:22:18|25770.83
20:22:19|25771.97
20:22:20|25770.8
20:22:21|25771.26
20:22:22|25774.95
20:22:24|25771.37
20:22:25|25770.97
20:22:26|25769.84
20:22:26|25768.52
20:22:27|25769.52
20:22:29|25767.87
20:22:30|25767.8
20:22:31|25769.99
20:22:32|25769.26
20:22:33|25768.54
20:22:33|25769.71
20:22:35|25769.16
20:22:36|25769.8
20:22:37|25768.26
20:22:38|25768.26
20:22:39|25771.88
20:22:40|25771.43
20:22:41|25771.43
20:22:42|25771.37
20:22:43|25772.55
20:22:44|25773.67
20:22:45|25772.62
20:22:46|25771.49
20:22:47|25773.95
20:22:48|25773.95
20:22:49|25773.66
20:22:50|25775.45
20:22:52|25776.28
20:22:52|25776.48
20:22:53|25776.63
20:22:54|25777.25
20:22:55|25776.62
20:22:56|25777.
20:22:57|25776.73
20:22:58|25779.
20:22:59|25780.06
20:23:00|25780.17
20:23:01|25775.97
20:23:02|25775.83
20:23:03|25767.98
20:23:04|25766.62
20:23:05|25767.75
20:23:06|25765.96
20:23:07|25762.2
20:23:08|25760.
20:23:09|25761.26
20:23:10|25759.81
20:23:11|25761.39
20:23:12|25761.99
20:23:13|25760.29
20:23:14|25761.64
20:23:15|25758.98
20:23:16|25759.61
20:23:17|25758.63
20:23:18|25760.34
20:23:19|25759.9
20:23:20|25760.66
20:23:21|25759.99
20:23:22|25758.
20:23:23|25754.33
20:23:25|25760.04
20:23:25|25757.82
20:23:26|25758.67
20:23:28|25756.39
20:23:28|25756.29
20:23:30|25754.23
20:23:31|25753.98
20:23:32|25749.84
20:23:33|25752.
20:23:34|25751.99
20:23:35|25752.77
20:23:36|25752.26
20:23:37|25757.03
20:23:38|25754.71
20:23:39|25755.67
20:23:40|25755.11
20:23:42|25754.45
20:23:42|25755.11
20:23:43|25756.03
20:23:44|25756.
20:23:45|25755.11
20:23:46|25755.28
20:23:47|25755.82
20:23:48|25756.48
20:23:49|25757.53
20:23:50|25756.
20:23:51|25753.77
20:23:52|25754.81
20:23:54|25754.57
20:23:54|25756.57
20:23:55|25753.4
20:23:56|25754.11
20:23:57|25754.17
20:23:58|25754.17
20:23:59|25753.5
20:24:00|25753.95
20:24:02|25753.98
20:24:02|25754.56
20:24:03|25754.58
20:24:04|25755.55
20:24:05|25756.41
20:24:06|25759.4
20:24:08|25754.32
20:24:09|25754.23
20:24:09|25753.5
20:24:10|25754.02
20:24:12|25753.52
20:24:13|25753.9
20:24:14|25750.61
20:24:15|25749.87
20:24:15|25749.08
20:24:17|25748.02
20:24:18|25746.6
20:24:18|25747.75
20:24:19|25748.06
20:24:21|25747.41
20:24:21|25745.73
20:24:22|25744.19
20:24:24|25744.17
20:24:24|25743.72
20:24:25|25744.78
20:24:27|25743.82
20:24:28|25754.26
20:24:29|25754.19
20:24:30|25753.59
20:24:31|25753.45
20:24:32|25755.33
20:24:33|25754.91
20:24:34|25753.73
20:24:35|25754.18
20:24:36|25753.32
20:24:37|25753.16
20:24:38|25752.61
20:24:39|25753.6
20:24:40|25755.68
20:24:41|25755.96
20:24:42|25747.74
20:24:43|25747.52
20:24:44|25747.06
20:24:45|25749.39
20:24:46|25748.05
20:24:47|25747.74
20:24:48|25748.63
20:24:49|25747.76
20:24:50|25748.52
20:24:51|25748.52
20:24:52|25747.06
20:24:53|25748.58
20:24:54|25747.69
20:24:55|25746.68
20:24:56|25747.59
20:24:57|25741.88
20:24:58|25744.34
20:24:59|25744.8
20:25:00|25746.04
20:25:01|25753.47
20:25:02|25755.28
20:25:03|25753.75
20:25:04|25753.67
20:25:05|25752.85
20:25:06|25751.34
20:25:07|25751.46
20:25:08|25749.55
20:25:09|25749.97
20:25:10|25750.77
20:25:11|25750.77
20:25:12|25750.77
20:25:13|25749.71
20:25:14|25746.04
20:25:15|25747.96
20:25:16|25746.81
20:25:17|25746.93
20:25:18|25745.42
20:25:19|25745.32
20:25:20|25743.02
20:25:21|25742.56
20:25:22|25743.36
20:25:23|25744.01
20:25:24|25744.16
20:25:25|25745.39
20:25:26|25744.3
20:25:28|25746.6
20:25:28|25744.96
20:25:29|25743.74
20:25:30|25744.84
20:25:31|25744.78
20:25:32|25742.2
20:25:33|25752.
20:25:34|25752.
20:25:35|25752.71
20:25:36|25752.4
20:25:37|25751.87
20:25:38|25750.27
20:25:39|25750.27
20:25:40|25755.42
20:25:41|25756.3
20:25:42|25756.52
20:25:43|25759.73
20:25:44|25757.88
20:25:45|25756.76
20:25:46|25756.97
20:25:47|25757.81
20:25:48|25757.71
20:25:49|25760.
20:25:50|25760.59
20:25:51|25758.68
20:25:52|25758.81
20:25:53|25759.69
20:25:54|25759.69
20:25:55|25758.15
20:25:56|25758.22
20:25:57|25758.85
20:25:58|25758.05
20:25:59|25757.7
20:26:00|25758.36
20:26:01|25758.39
20:26:02|25758.4
20:26:03|25758.34
20:26:04|25754.92
20:26:05|25755.67
20:26:06|25755.67
20:26:07|25755.55
20:26:08|25756.29
20:26:09|25756.27
20:26:10|25752.27
20:26:11|25749.42
20:26:12|25748.95
20:26:13|25749.01
20:26:14|25747.54
20:26:15|25748.28
20:26:16|25746.01
20:26:17|25746.7
20:26:18|25739.33
20:26:19|25741.48
20:26:20|25741.43
20:26:21|25741.54
20:26:22|25741.36
20:26:23|25741.56
20:26:24|25741.49
20:26:25|25741.06
20:26:26|25742.55
20:26:27|25742.51
20:26:29|25742.5
20:26:30|25741.81
20:26:31|25740.49
20:26:33|25738.11
20:26:33|25739.7
20:26:34|25739.8
20:26:35|25738.25
20:26:36|25738.95
20:26:37|25737.4
20:26:38|25735.96
20:26:39|25736.8
20:26:40|25739.26
20:26:42|25742.
20:26:42|25740.15
20:26:43|25740.15
20:26:44|25740.4
20:26:45|25740.99
20:26:46|25739.55
20:26:47|25739.83
20:26:49|25739.83
20:26:49|25739.2
20:26:51|25739.2
20:26:51|25739.85
20:26:53|25741.28
20:26:53|25738.23
20:26:54|25738.6
20:26:56|25738.6
20:26:57|25739.14
20:26:58|25740.7
20:26:59|25744.23
20:26:59|25743.78
20:27:01|25746.23
20:27:02|25748.47
20:27:02|25749.35
20:27:03|25747.9
20:27:05|25747.27
20:27:06|25747.26
20:27:07|25748.
20:27:07|25749.17
20:27:09|25747.55
20:27:10|25747.11
20:27:11|25747.14
20:27:12|25746.54
20:27:13|25747.73
20:27:13|25748.2
20:27:14|25747.9
20:27:16|25748.48
20:27:16|25748.48
20:27:17|25749.99
20:27:19|25749.4
20:27:19|25747.61
20:27:21|25747.98
20:27:22|25744.97
20:27:23|25743.91
20:27:24|25744.91
20:27:25|25744.15
20:27:26|25742.11
20:27:27|25742.1
20:27:28|25742.82
20:27:30|25742.1
20:27:31|25739.09
20:27:31|25739.39
20:27:33|25737.63
20:27:34|25738.8
20:27:35|25737.73
20:27:35|25738.85
20:27:37|25737.15
20:27:38|25737.15
20:27:38|25736.86
20:27:40|25737.19
20:27:41|25738.33
20:27:42|25744.67
20:27:42|25744.4
20:27:44|25741.96
20:27:45|25742.76
20:27:45|25746.8
20:27:46|25745.92
20:27:47|25745.92
20:27:49|25751.75
20:27:49|25750.23
20:27:50|25750.03
20:27:52|25750.82
20:27:53|25749.77
20:27:53|25750.68
20:27:55|25754.01
20:27:56|25756.26
20:27:57|25756.6
20:27:58|25757.03
20:27:59|25757.24
20:28:00|25756.6
20:28:00|25756.84
20:28:02|25756.57
20:28:03|25757.35
20:28:04|25756.86
20:28:04|25758.85
20:28:06|25757.07
20:28:06|25755.99
20:28:08|25755.32
20:28:09|25757.23
20:28:09|25758.73
20:28:11|25758.81
20:28:12|25758.81
20:28:13|25759.14
20:28:14|25755.79
20:28:15|25756.5
20:28:16|25757.14
20:28:17|25753.94
20:28:18|25754.12
20:28:18|25755.12
20:28:20|25755.69
20:28:21|25755.69
20:28:21|25754.25
20:28:23|25754.57
20:28:24|25766.53
20:28:24|25766.1
20:28:26|25768.92
20:28:26|25766.35
20:28:28|25769.85
20:28:29|25767.81
20:28:30|25768.48
20:28:31|25768.65
20:28:32|25767.37
20:28:33|25766.46
20:28:34|25766.03
20:28:35|25769.24
20:28:36|25771.22
20:28:37|25773.66
20:28:38|25773.82
20:28:39|25773.84
20:28:40|25782.69
20:28:41|25783.13
20:28:42|25780.04
20:28:43|25786.3
20:28:44|25785.96
20:28:45|25786.65
20:28:46|25784.76
20:28:47|25790.43
20:28:48|25791.26
20:28:49|25788.26
20:28:50|25790.8
20:28:51|25789.94
20:28:52|25787.8
20:28:53|25786.5
20:28:54|25787.13
20:28:55|25788.
20:28:56|25786.6
20:28:57|25786.
20:28:58|25785.35
20:28:59|25785.33
20:29:00|25784.06
20:29:01|25783.11
20:29:02|25783.13
20:29:03|25782.94
20:29:04|25782.2
20:29:05|25790.16
20:29:06|25791.64
20:29:07|25792.31
20:29:08|25791.98
20:29:09|25791.68
20:29:10|25791.93
20:29:11|25792.
20:29:12|25796.42
20:29:13|25797.24
20:29:14|25796.39
20:29:15|25795.28
20:29:16|25794.57
20:29:17|25793.64
20:29:18|25793.73
20:29:19|25794.95
20:29:20|25794.2
20:29:21|25794.25
20:29:22|25790.06
20:29:23|25791.11
20:29:24|25792.
20:29:25|25790.21
20:29:26|25790.43
20:29:27|25787.27
20:29:28|25788.32
20:29:29|25787.21
20:29:30|25787.35
20:29:32|25785.36
20:29:32|25785.27
20:29:33|25784.95
20:29:34|25784.14
20:29:35|25782.23
20:29:37|25783.88
20:29:38|25783.99
20:29:39|25783.
20:29:40|25790.29
20:29:40|25789.61
20:29:42|25790.4
20:29:43|25791.42
20:29:44|25791.67
20:29:44|25791.74
20:29:46|25791.14
20:29:47|25789.99
20:29:47|25789.55
20:29:48|25787.98
20:29:49|25788.83
20:29:50|25789.4
20:29:52|25788.71
20:29:53|25788.82
20:29:54|25787.08
20:29:55|25787.88
20:29:55|25787.88
20:29:57|25790.04
20:29:58|25790.01
20:29:59|25789.5
20:30:00|25789.6
20:30:00|25787.08
20:30:01|25788.19
20:30:03|25785.4
20:30:03|25784.
20:30:04|25787.
20:30:06|25788.8
20:30:06|25789.91
20:30:07|25790.32
20:30:08|25794.06
20:30:10|25792.42
20:30:10|25791.87
20:30:11|25793.48
20:30:12|25792.61
20:30:13|25793.84
20:30:15|25795.29
20:30:15|25794.82
20:30:17|25794.13
20:30:17|25795.89
20:30:19|25794.6
20:30:20|25793.62
20:30:20|25794.82
20:30:21|25793.65
20:30:22|25803.99
20:30:24|25806.1
20:30:24|25806.84
20:30:26|25806.58
20:30:27|25806.9
20:30:27|25806.19
20:30:28|25805.03
20:30:29|25807.27
20:30:30|25808.46
20:30:32|25807.6
20:30:33|25807.08
20:30:34|25803.11
20:30:35|25810.48
20:30:36|25811.45
20:30:37|25811.18
20:30:39|25808.
20:30:39|25810.68
20:30:40|25811.72
20:30:41|25809.9
20:30:42|25809.99
20:30:43|25809.03
20:30:44|25809.17
20:30:45|25808.
20:30:46|25810.06
20:30:47|25809.62
20:30:48|25809.27
20:30:49|25800.53
20:30:50|25800.43
20:30:51|25800.
20:30:52|25799.24
20:30:53|25798.94
20:30:54|25801.6
20:30:55|25800.4
20:30:57|25798.67
20:30:57|25799.98
20:30:58|25799.
20:30:59|25798.38
20:31:01|25799.36
20:31:01|25798.22
20:31:02|25797.57
20:31:03|25798.
20:31:05|25803.1
20:31:05|25801.81
20:31:06|25803.43
20:31:07|25804.14
20:31:09|25802.29
20:31:09|25809.75
20:31:10|25809.28
20:31:11|25809.61
20:31:12|25807.99
20:31:13|25807.21
20:31:14|25806.45
20:31:15|25806.45
20:31:16|25805.32
20:31:17|25808.59
20:31:18|25804.45
20:31:20|25804.
20:31:20|25806.04
20:31:21|25806.27
20:31:22|25807.26
20:31:23|25807.33
20:31:25|25807.26
20:31:25|25809.28
20:31:26|25810.6
20:31:27|25810.12
20:31:29|25810.02
20:31:29|25808.23
20:31:30|25808.
20:31:31|25808.
20:31:32|25807.76
20:31:33|25807.79
20:31:35|25807.66
20:31:36|25807.58
20:31:37|25808.16
20:31:38|25807.12
20:31:39|25825.04
20:31:40|25850.
20:31:41|25840.
20:31:41|25846.
20:31:43|25846.05
20:31:44|25842.
20:31:45|25837.94
20:31:46|25832.19
20:31:47|25835.72
20:31:48|25835.72
20:31:49|25836.
20:31:50|25837.39
20:31:51|25836.05
20:31:52|25834.97
20:31:53|25834.9
20:31:54|25833.
20:31:55|25829.97
20:31:56|25829.79
20:31:57|25830.17
20:31:58|25836.01
20:31:59|25847.19
20:32:00|25843.51
20:32:01|25846.35
20:32:02|25851.2
20:32:03|25844.78
20:32:04|25846.
20:32:05|25845.96
20:32:06|25843.99
20:32:07|25847.76
20:32:08|25845.81
20:32:09|25846.31
20:32:10|25846.03
20:32:11|25843.73
20:32:12|25841.99
20:32:13|25841.71
20:32:14|25841.87
20:32:15|25839.92
20:32:16|25838.01
20:32:17|25837.87
20:32:18|25837.2
20:32:19|25838.
20:32:20|25840.11
20:32:21|25839.13
20:32:22|25836.07
20:32:23|25838.01
20:32:24|25837.07
20:32:25|25859.99
20:32:26|25861.67
20:32:27|25884.69
20:32:28|25892.
20:32:29|25896.94
20:32:30|25891.84
20:32:31|25900.06
20:32:32|25891.7
20:32:34|25885.41
20:32:35|25878.97
20:32:36|25872.01
20:32:38|25874.01
20:32:39|25883.32
20:32:39|25887.99
20:32:40|25891.
20:32:42|25888.
20:32:43|25897.22
20:32:44|25900.59
20:32:45|25900.2
20:32:45|25921.94
20:32:47|25938.27
20:32:48|25926.4
20:32:49|25927.52
20:32:50|25927.11
20:32:50|25916.
20:32:51|25909.61
20:32:52|25910.8
20:32:54|25910.
20:32:55|25902.
20:32:56|25903.1
20:32:56|25908.
20:32:57|25904.89
20:32:59|25904.
20:32:59|25912.
20:33:01|25912.73
20:33:02|25921.94
20:33:02|25928.66
20:33:03|25922.78
20:33:04|25927.28
20:33:05|25930.
20:33:06|25932.
20:33:07|25957.2
20:33:09|25945.13
20:33:10|25937.85
20:33:10|25934.44
20:33:12|25937.92
20:33:12|25936.17
20:33:13|25937.2
20:33:15|25942.
20:33:15|25952.82
20:33:17|25960.
20:33:17|25981.18
20:33:19|25965.72
20:33:19|25969.84
20:33:20|25960.
20:33:21|25950.5
20:33:22|25950.75
20:33:23|25961.87
20:33:24|25958.06
20:33:25|25963.58
20:33:27|25958.
20:33:27|25943.94
20:33:28|25942.05
20:33:29|25945.4
20:33:30|25944.1
20:33:31|25945.41
20:33:32|25946.34
20:33:33|25946.02
20:33:35|25956.
20:33:36|25955.78
20:33:36|25946.08
20:33:38|25944.45
20:33:39|25947.85
20:33:40|25952.02
20:33:40|25945.99
20:33:41|25940.04
20:33:43|25940.06
20:33:44|25934.
20:33:45|25929.35
20:33:46|25930.13
20:33:47|25933.96
20:33:48|25931.18
20:33:49|25931.79
20:33:50|25931.54
20:33:51|25929.99
20:33:52|25930.
20:33:53|25930.
20:33:54|25928.1
20:33:55|25926.78
20:33:56|25922.
20:33:57|25926.4
20:33:58|25924.87
20:33:59|25924.61
20:34:00|25924.95
20:34:00|25922.51
20:34:02|25930.51
20:34:03|25932.25
20:34:04|25935.66
20:34:04|25933.53
20:34:06|25929.54
20:34:07|25923.81
20:34:08|25920.02
20:34:09|25920.
20:34:10|25916.16
20:34:11|25923.89
20:34:12|25920.83
20:34:13|25918.59
20:34:14|25917.64
20:34:15|25916.01
20:34:16|25912.71
20:34:17|25912.06
20:34:18|25914.
20:34:19|25914.44
20:34:20|25910.16
20:34:21|25913.52
20:34:22|25910.22
20:34:23|25917.97
20:34:24|25915.95
20:34:25|25917.83
20:34:26|25925.68
20:34:27|25930.
20:34:28|25922.01
20:34:29|25913.53
20:34:30|25911.87
20:34:31|25910.
20:34:32|25900.36
20:34:33|25898.15
20:34:34|25894.
20:34:35|25896.05
20:34:37|25895.6
20:34:37|25896.23
20:34:39|25886.
20:34:39|25884.46
20:34:41|25889.97
20:34:41|25891.6
20:34:43|25893.
20:34:44|25886.68
20:34:45|25885.25
20:34:46|25883.79
20:34:47|25882.18
20:34:48|25884.
20:34:49|25882.64
20:34:50|25882.65
20:34:50|25882.89
20:34:52|25882.36
20:34:53|25880.58
20:34:54|25881.86
20:34:55|25880.49
20:34:56|25880.45
20:34:57|25880.65
20:34:58|25879.99
20:34:59|25877.37
20:35:00|25874.44
20:35:00|25872.96
20:35:01|25872.22
20:35:02|25869.85
20:35:04|25880.03
20:35:05|25880.27
20:35:05|25870.68
20:35:07|25874.6
20:35:08|25874.46
20:35:09|25871.51
20:35:10|25869.79
20:35:11|25868.65
20:35:12|25871.47
20:35:13|25857.73
20:35:14|25857.32
20:35:14|25859.3
20:35:15|25856.9
20:35:17|25859.74
20:35:18|25861.47
20:35:19|25862.34
20:35:19|25863.01
20:35:21|25865.08
20:35:22|25862.97
20:35:22|25863.12
20:35:24|25858.94
20:35:24|25850.64
20:35:26|25850.42
20:35:27|25849.91
20:35:28|25853.54
20:35:29|25855.89
20:35:30|25853.98
20:35:30|25855.47
20:35:31|25856.45
20:35:33|25855.81
20:35:34|25861.83
20:35:35|25859.99
20:35:36|25855.97
20:35:37|25855.87
20:35:38|25856.
20:35:40|25857.03
20:35:40|25855.47
20:35:41|25855.53
20:35:42|25856.54
20:35:43|25863.37
20:35:44|25862.64
20:35:46|25859.82
20:35:47|25857.37
20:35:47|25860.53
20:35:49|25852.13
20:35:50|25850.56
20:35:51|25851.06
20:35:52|25850.02
20:35:53|25850.
20:35:53|25849.97
20:35:55|25848.
20:35:56|25844.21
20:35:56|25847.77
20:35:58|25847.1
20:35:59|25845.64
20:36:00|25846.85
20:36:01|25845.64
20:36:01|25854.
20:36:03|25848.61
20:36:04|25851.83
20:36:04|25850.96
20:36:05|25855.72
20:36:07|25850.
20:36:08|25847.83
20:36:09|25845.93
20:36:09|25845.73
20:36:10|25844.92
20:36:12|25844.59
20:36:13|25840.79
20:36:13|25834.05
20:36:15|25835.75
20:36:16|25833.95
20:36:16|25834.61
20:36:18|25834.9
20:36:19|25833.72
20:36:20|25832.13
20:36:20|25833.78
20:36:21|25840.14
20:36:23|25843.58
20:36:23|25835.93
20:36:24|25839.92
20:36:26|25840.55
20:36:26|25838.94
20:36:28|25836.9
20:36:28|25837.65
20:36:30|25844.53
20:36:31|25850.23
20:36:32|25844.12
20:36:32|25843.08
20:36:34|25844.21
20:36:35|25842.17
20:36:35|25843.99
20:36:37|25843.94
20:36:38|25843.14
20:36:39|25825.95
20:36:40|25820.04
20:36:41|25816.
20:36:42|25823.93
20:36:43|25822.81
20:36:45|25828.01
20:36:46|25830.09
20:36:46|25826.
20:36:47|25829.33
20:36:48|25830.18
20:36:49|25829.5
20:36:50|25830.7
20:36:51|25829.17
20:36:52|25830.44
20:36:53|25832.04
20:36:54|25829.88
20:36:55|25833.54
20:36:56|25837.15
20:36:57|25835.44
20:36:58|25832.14
20:36:59|25833.75
20:37:00|25828.96
20:37:01|25830.14
20:37:02|25840.03
20:37:03|25839.86
20:37:04|25838.42
20:37:05|25843.16
20:37:06|25842.92
20:37:07|25838.55
20:37:08|25838.55
20:37:09|25839.06
20:37:10|25841.71
20:37:11|25842.28
20:37:13|25841.4
20:37:13|25845.31
20:37:14|25846.29
20:37:15|25848.38
20:37:16|25847.19
20:37:17|25846.
20:37:18|25842.79
20:37:19|25850.97
20:37:20|25849.59
20:37:22|25851.15
20:37:22|25853.19
20:37:23|25858.28
20:37:24|25856.08
20:37:25|25857.95
20:37:26|25851.87
20:37:27|25850.33
20:37:28|25849.7
20:37:29|25849.99
20:37:30|25851.55
20:37:31|25848.24
20:37:32|25848.03
20:37:33|25851.2
20:37:34|25853.71
20:37:35|25852.34
20:37:36|25864.35
20:37:37|25866.07
20:37:39|25869.04
20:37:40|25861.85
20:37:42|25861.67
20:37:43|25863.96
20:37:43|25862.65
20:37:45|25863.89
20:37:46|25872.
20:37:46|25865.14
20:37:47|25860.
20:37:49|25862.
20:37:50|25862.02
20:37:51|25862.05
20:37:51|25869.38
20:37:53|25871.79
20:37:53|25872.14
20:37:54|25870.68
20:37:55|25876.02
20:37:56|25873.78
20:37:58|25874.61
20:37:58|25874.9
20:37:59|25874.29
20:38:00|25877.19
20:38:02|25874.03
20:38:02|25874.
20:38:03|25868.22
20:38:04|25864.77
20:38:05|25866.99
20:38:07|25866.99
20:38:07|25872.78
20:38:08|25861.85
20:38:09|25862.2
20:38:10|25861.6
20:38:12|25868.34
20:38:13|25867.84
20:38:13|25868.41
20:38:15|25868.18
20:38:15|25866.
20:38:16|25864.48
20:38:17|25864.27
20:38:18|25861.28
20:38:19|25861.22
20:38:21|25859.56
20:38:21|25859.8
20:38:22|25870.47
20:38:24|25874.05
20:38:24|25872.08
20:38:25|25874.19
20:38:27|25872.92
20:38:28|25874.01
20:38:28|25873.15
20:38:29|25869.78
20:38:30|25872.74
20:38:32|25872.77
20:38:32|25873.77
20:38:33|25870.44
20:38:35|25872.42
20:38:35|25873.16
20:38:36|25873.57
20:38:37|25872.7
20:38:39|25873.74
20:38:40|25872.81
20:38:41|25874.
20:38:41|25872.84
20:38:43|25873.6
20:38:44|25871.81
20:38:45|25872.72
20:38:46|25872.67
20:38:46|25868.03
20:38:48|25869.24
20:38:48|25866.32
20:38:50|25868.02
20:38:50|25867.65
20:38:52|25868.8
20:38:53|25867.63
20:38:54|25868.
20:38:55|25866.
20:38:56|25864.43
20:38:57|25865.32
20:38:58|25865.16
20:38:59|25864.09
20:39:00|25864.09
20:39:01|25861.9
20:39:02|25858.93
20:39:03|25862.22
20:39:04|25856.56
20:39:05|25856.88
20:39:06|25857.44
20:39:07|25855.96
20:39:08|25855.96
20:39:09|25855.99
20:39:10|25853.76
20:39:11|25855.4
20:39:12|25853.87
20:39:13|25854.97
20:39:14|25854.97
20:39:15|25854.97
20:39:16|25855.05
20:39:17|25853.23
20:39:18|25855.98
20:39:19|25855.
20:39:20|25856.57
20:39:21|25856.38
20:39:22|25856.34
20:39:23|25861.9
20:39:24|25870.
20:39:25|25867.3
20:39:26|25866.25
20:39:27|25868.21
20:39:28|25868.01
20:39:29|25868.04
20:39:31|25872.01
20:39:31|25870.23
20:39:32|25871.57
20:39:33|25874.68
20:39:34|25873.63
20:39:35|25878.61
20:39:36|25876.57
20:39:37|25880.19
20:39:38|25879.64
20:39:39|25879.46
20:39:40|25882.
20:39:42|25880.38
20:39:43|25879.63
20:39:44|25879.57
20:39:45|25878.85
20:39:46|25879.6
20:39:47|25875.6
20:39:48|25876.7
20:39:49|25876.03
20:39:50|25876.38
20:39:51|25876.
20:39:52|25876.17
20:39:53|25876.68
20:39:54|25879.01
20:39:55|25878.
20:39:56|25878.89
20:39:57|25881.25
20:39:58|25880.33
20:39:59|25879.85
20:40:00|25884.97
20:40:01|25886.27
20:40:02|25886.76
20:40:03|25886.23
20:40:04|25886.
20:40:05|25885.5
20:40:06|25885.6
20:40:07|25890.
20:40:08|25891.44
20:40:09|25893.25
20:40:10|25890.98
20:40:11|25889.67
20:40:12|25892.23
20:40:13|25891.17
20:40:14|25893.98
20:40:15|25892.5
20:40:16|25890.23
20:40:17|25890.36
20:40:18|25890.3
20:40:19|25890.08
20:40:20|25889.41
20:40:21|25889.03
20:40:22|25887.33
20:40:23|25884.96
20:40:24|25883.55
20:40:25|25880.64
20:40:26|25880.74
20:40:27|25874.24
20:40:28|25884.
20:40:29|25885.25
20:40:30|25881.53
20:40:31|25879.27
20:40:32|25879.09
20:40:33|25875.66
20:40:34|25876.21
20:40:35|25877.37
20:40:36|25877.5
20:40:37|25879.13
20:40:38|25879.54
20:40:39|25886.31
20:40:40|25881.75
20:40:41|25881.88
20:40:43|25880.
20:40:44|25880.69
20:40:44|25879.03
20:40:46|25878.
20:40:46|25876.97
20:40:48|25877.79
20:40:49|25872.
20:40:50|25868.36
20:40:51|25866.67
20:40:52|25866.
20:40:53|25867.08
20:40:54|25867.16
20:40:55|25868.08
20:40:56|25866.13
20:40:57|25866.32
20:40:58|25866.05
20:40:59|25865.99
20:41:00|25863.88
20:41:01|25859.58
20:41:02|25859.63
20:41:03|25859.56
20:41:04|25858.
20:41:05|25858.38
20:41:06|25858.35
20:41:07|25858.46
20:41:08|25863.18
20:41:09|25858.44
20:41:10|25858.39
20:41:11|25857.19
20:41:12|25857.96
20:41:13|25855.47
20:41:14|25852.03
20:41:15|25852.9
20:41:16|25852.99
20:41:17|25851.41
20:41:18|25850.09
20:41:19|25850.35
20:41:20|25849.14
20:41:21|25850.93
20:41:22|25856.4
20:41:23|25855.57
20:41:24|25856.79
20:41:25|25855.78
20:41:26|25854.97
20:41:27|25853.74
20:41:28|25854.98
20:41:29|25855.46
20:41:30|25857.7
20:41:31|25855.82
20:41:32|25856.04
20:41:33|25852.67
20:41:34|25856.32
20:41:35|25853.78
20:41:36|25854.87
20:41:37|25853.8
20:41:38|25852.11
20:41:39|25856.07
20:41:40|25857.38
20:41:41|25855.99
20:41:42|25855.13
20:41:44|25857.98
20:41:44|25855.88
20:41:46|25854.76
20:41:46|25853.03
20:41:48|25850.54
20:41:49|25850.
20:41:50|25850.96
20:41:51|25849.81
20:41:52|25848.67
20:41:53|25845.96
20:41:54|25842.04
20:41:55|25839.86
20:41:56|25840.41
20:41:57|25840.57
20:41:58|25839.15
20:41:59|25843.36
20:42:00|25839.39
20:42:01|25838.86
20:42:02|25839.02
20:42:02|25836.
20:42:04|25838.01
20:42:05|25842.33
20:42:05|25844.85
20:42:07|25841.88
20:42:07|25843.12
20:42:09|25843.05
20:42:09|25843.05
20:42:11|25840.
20:42:12|25834.08
20:42:13|25833.89
20:42:14|25834.72
20:42:15|25836.83
20:42:16|25836.74
20:42:17|25835.54
20:42:18|25839.04
20:42:19|25836.31
20:42:20|25835.41
20:42:21|25836.72
20:42:22|25835.96
20:42:23|25838.24
20:42:24|25838.53
20:42:25|25838.05
20:42:26|25839.85
20:42:27|25839.12
20:42:28|25836.
20:42:29|25833.99
20:42:30|25831.99
20:42:31|25830.97
20:42:32|25829.04
20:42:33|25831.56
20:42:34|25827.98
20:42:35|25832.71
20:42:36|25834.38
20:42:37|25834.87
20:42:38|25835.1
20:42:39|25838.04
20:42:40|25834.9
20:42:41|25832.
20:42:42|25833.11
20:42:43|25834.92
20:42:45|25835.09
20:42:45|25834.31
20:42:46|25835.49
20:42:48|25836.
20:42:48|25841.19
20:42:49|25843.3
20:42:51|25843.01
20:42:51|25842.37
20:42:52|25842.79
20:42:54|25842.15
20:42:55|25841.71
20:42:55|25841.63
20:42:56|25841.65
20:42:58|25843.09
20:42:59|25841.73
20:43:00|25842.84
20:43:00|25842.23
20:43:01|25842.42
20:43:03|25845.88
20:43:03|25846.99
20:43:04|25839.51
20:43:05|25835.71
20:43:06|25837.24
20:43:07|25837.
20:43:08|25837.84
20:43:10|25836.59
20:43:10|25836.59
20:43:11|25836.28
20:43:13|25835.38
20:43:13|25836.22
20:43:15|25836.26
20:43:16|25835.43
20:43:16|25834.8
20:43:18|25834.9
20:43:18|25835.15
20:43:20|25836.
20:43:20|25837.42
20:43:22|25836.82
20:43:22|25838.
20:43:24|25840.03
20:43:24|25839.53
20:43:26|25840.06
20:43:26|25840.34
20:43:27|25839.98
20:43:28|25839.95
20:43:29|25840.86
20:43:30|25840.61
20:43:31|25839.62
20:43:32|25839.56
20:43:33|25846.35
20:43:34|25844.
20:43:36|25844.43
20:43:36|25844.29
20:43:38|25843.26
20:43:39|25843.07
20:43:39|25845.39
20:43:41|25846.99
20:43:41|25846.35
20:43:42|25848.06
20:43:43|25847.01
20:43:45|25847.9
20:43:46|25844.4
20:43:48|25845.99
20:43:49|25846.65
20:43:49|25846.59
20:43:51|25846.2
20:43:51|25847.
20:43:53|25846.87
20:43:54|25846.87
20:43:54|25847.14
20:43:55|25847.36
20:43:57|25847.36
20:43:58|25848.57
20:43:59|25847.85
20:43:59|25847.25
20:44:01|25847.2
20:44:01|25846.44
20:44:02|25843.42
20:44:03|25841.71
20:44:05|25841.76
20:44:05|25841.55
20:44:06|25841.32
20:44:07|25840.42
20:44:09|25841.8
20:44:09|25842.81
20:44:10|25844.06
20:44:12|25838.75
20:44:12|25837.5
20:44:13|25835.79
20:44:14|25835.31
20:44:15|25833.2
20:44:17|25833.28
20:44:18|25833.21
20:44:18|25836.57
20:44:19|25835.07
20:44:20|25834.6
20:44:21|25833.74
20:44:22|25833.97
20:44:24|25834.22
20:44:24|25835.12
20:44:25|25835.12
20:44:26|25835.26
20:44:28|25839.35
20:44:29|25838.92
20:44:29|25844.
20:44:30|25842.91
20:44:31|25843.46
20:44:32|25841.3
20:44:33|25841.21
20:44:35|25842.
20:44:35|25841.74
20:44:36|25838.
20:44:37|25832.69
20:44:38|25837.34
20:44:39|25837.02
20:44:40|25836.49
20:44:42|25837.99
20:44:42|25836.04
20:44:43|25835.98
20:44:44|25835.03
20:44:46|25834.53
20:44:47|25835.7
20:44:48|25836.4
20:44:49|25836.05
20:44:50|25835.21
20:44:51|25835.99
20:44:52|25835.9
20:44:53|25835.16
20:44:54|25835.17
20:44:55|25835.45
20:44:56|25836.32
20:44:57|25834.
20:44:58|25835.82
20:45:00|25834.57
20:45:00|25835.41
20:45:01|25834.83
20:45:02|25836.12
20:45:03|25836.1
20:45:04|25835.75
20:45:05|25839.23
20:45:06|25835.14
20:45:07|25833.56
20:45:08|25829.33
20:45:09|25827.32
20:45:10|25832.47
20:45:11|25830.
20:45:12|25830.78
20:45:13|25830.4
20:45:14|25830.1
20:45:15|25833.4
20:45:16|25832.
20:45:17|25832.
20:45:18|25830.73
20:45:19|25831.67
20:45:20|25830.49
20:45:21|25830.12
20:45:22|25831.4
20:45:23|25830.97
20:45:24|25830.
20:45:25|25830.73
20:45:27|25830.96
20:45:27|25829.75
20:45:28|25829.67
20:45:29|25830.08
20:45:30|25830.25
20:45:32|25820.74
20:45:32|25824.02
20:45:33|25823.99
20:45:34|25822.06
20:45:35|25820.
20:45:36|25821.5
20:45:37|25819.01
20:45:38|25815.87
20:45:39|25817.29
20:45:40|25818.17
20:45:41|25817.6
20:45:42|25818.09
20:45:43|25820.02
20:45:44|25821.05
20:45:45|25817.87
20:45:47|25818.19
20:45:48|25817.97
20:45:49|25816.98
20:45:50|25817.73
20:45:51|25820.
20:45:53|25811.82
20:45:53|25820.54
20:45:55|25818.02
20:45:56|25819.92
20:45:57|25820.17
20:45:58|25820.17
20:45:59|25819.54
20:45:59|25817.84
20:46:01|25815.95
20:46:01|25817.1
20:46:02|25820.85
20:46:04|25825.68
20:46:04|25821.13
20:46:05|25824.4
20:46:06|25823.99
20:46:07|25823.35
20:46:08|25823.2
20:46:09|25824.49
20:46:11|25824.
20:46:12|25823.76
20:46:12|25824.13
20:46:14|25824.48
20:46:14|25825.49
20:46:15|25824.
20:46:16|25823.38
20:46:17|25823.38
20:46:19|25823.38
20:46:19|25823.2
20:46:21|25822.92
20:46:21|25825.47
20:46:22|25826.2
20:46:23|25825.98
20:46:24|25826.
20:46:25|25825.83
20:46:27|25825.79
20:46:28|25826.67
20:46:28|25826.68
20:46:29|25827.64
20:46:30|25827.77
20:46:32|25828.51
20:46:32|25826.65
20:46:34|25825.31
20:46:34|25825.83
20:46:35|25825.14
20:46:36|25823.93
20:46:37|25821.79
20:46:38|25822.13
20:46:39|25820.78
20:46:40|25818.11
20:46:41|25819.35
20:46:42|25819.79
20:46:44|25820.63
20:46:44|25819.35
20:46:45|25820.19
20:46:46|25819.48
20:46:48|25819.83
20:46:49|25819.6
20:46:50|25820.
20:46:51|25823.39
20:46:53|25821.18
20:46:53|25821.18
20:46:54|25821.96
20:46:56|25821.38
20:46:56|25821.89
20:46:58|25821.47
20:46:59|25821.21
20:47:00|25821.49
20:47:01|25822.59
20:47:02|25824.
20:47:02|25831.37
20:47:03|25830.34
20:47:05|25830.84
20:47:06|25829.82
20:47:07|25830.6
20:47:08|25821.6
20:47:09|25819.52
20:47:10|25823.21
20:47:10|25824.
20:47:12|25823.09
20:47:13|25824.37
20:47:14|25824.11
20:47:15|25822.61
20:47:16|25824.03
20:47:17|25822.09
20:47:18|25823.22
20:47:19|25820.97
20:47:20|25820.39
20:47:21|25820.
20:47:22|25818.
20:47:23|25814.61
20:47:24|25814.9
20:47:25|25813.82
20:47:26|25813.8
20:47:27|25813.
20:47:28|25811.08
20:47:29|25809.99
20:47:30|25809.7
20:47:31|25811.71
20:47:32|25811.69
20:47:33|25810.96
20:47:34|25811.73
20:47:35|25810.37
20:47:36|25800.68
20:47:37|25805.34
20:47:38|25810.5
20:47:39|25807.37
20:47:40|25806.4
20:47:41|25807.
20:47:42|25812.04
20:47:43|25811.24
20:47:44|25813.3
20:47:45|25813.
20:47:46|25812.7
20:47:47|25814.27
20:47:48|25813.28
20:47:49|25812.03
20:47:50|25813.98
20:47:52|25812.35
20:47:53|25813.71
20:47:54|25815.62
20:47:56|25818.71
20:47:56|25819.12
20:47:57|25817.98
20:47:58|25820.79
20:47:59|25819.38
20:48:00|25819.66
20:48:01|25819.54
20:48:02|25819.7
20:48:03|25819.7
20:48:04|25821.5
20:48:05|25824.26
20:48:06|25824.15
20:48:07|25821.56
20:48:08|25823.55
20:48:09|25818.5
20:48:10|25819.47
20:48:11|25817.69
20:48:12|25818.84
20:48:13|25817.39
20:48:14|25819.66
20:48:15|25818.88
20:48:16|25819.96
20:48:17|25819.96
20:48:18|25819.25
20:48:19|25820.19
20:48:20|25819.51
20:48:21|25825.05
20:48:22|25831.17
20:48:23|25829.53
20:48:24|25829.25
20:48:25|25828.83
20:48:26|25828.51
20:48:27|25830.
20:48:28|25832.
20:48:29|25834.
20:48:30|25831.06
20:48:31|25831.5
20:48:32|25830.97
20:48:33|25829.01
20:48:34|25831.81
20:48:35|25834.37
20:48:36|25834.02
20:48:37|25833.02
20:48:38|25834.03
20:48:39|25833.13
20:48:40|25832.8
20:48:41|25835.9
20:48:42|25834.44
20:48:43|25837.37
20:48:44|25837.6
20:48:45|25838.77
20:48:46|25842.
20:48:47|25842.43
20:48:48|25843.42
20:48:50|25843.9
20:48:50|25842.52
20:48:52|25843.51
20:48:53|25843.56
20:48:54|25842.01
20:48:55|25843.43
20:48:56|25844.49
20:48:57|25844.49
20:48:59|25844.
20:48:59|25844.8
20:49:00|25843.54
20:49:01|25844.84
20:49:02|25842.59
20:49:03|25841.93
20:49:04|25841.6
20:49:05|25842.4
20:49:06|25841.8
20:49:07|25835.26
20:49:08|25838.27
20:49:09|25839.76
20:49:10|25840.31
20:49:11|25838.49
20:49:12|25838.49
20:49:13|25837.42
20:49:14|25838.01
20:49:15|25837.38
20:49:16|25837.
20:49:17|25838.
20:49:18|25837.97
20:49:19|25846.88
20:49:20|25846.33
20:49:21|25843.16
20:49:22|25842.44
20:49:23|25843.8
20:49:24|25843.43
20:49:25|25842.98
20:49:26|25844.1
20:49:27|25842.65
20:49:28|25841.06
20:49:29|25840.
20:49:30|25838.74
20:49:31|25838.29
20:49:32|25839.53
20:49:33|25839.53
20:49:34|25839.13
20:49:35|25837.86
20:49:36|25838.59
20:49:37|25836.99
20:49:38|25837.99
20:49:39|25836.12
20:49:40|25836.62
20:49:41|25839.1
20:49:42|25837.72
20:49:43|25837.65
20:49:44|25838.95
20:49:45|25838.01
20:49:46|25838.2
20:49:47|25836.
20:49:48|25831.42
20:49:49|25832.41
20:49:51|25832.36
20:49:52|25832.36
20:49:53|25831.32
20:49:54|25831.78
20:49:55|25829.63
20:49:55|25832.16
20:49:57|25832.23
20:49:57|25832.23
20:49:59|25831.6
20:50:00|25831.12
20:50:01|25831.35
20:50:02|25831.29
20:50:03|25831.6
20:50:04|25832.02
20:50:05|25829.34
20:50:06|25828.45
20:50:07|25829.54
20:50:08|25823.67
20:50:08|25822.79
20:50:10|25820.67
20:50:10|25822.53
20:50:11|25821.82
20:50:13|25821.13
20:50:14|25818.13
20:50:15|25816.1
20:50:16|25816.03
20:50:17|25815.85
20:50:18|25817.43
20:50:19|25816.95
20:50:20|25818.41
20:50:21|25816.01
20:50:22|25816.26
20:50:23|25815.67
20:50:24|25816.87
20:50:25|25816.05
20:50:26|25815.89
20:50:27|25815.01
20:50:28|25814.56
20:50:29|25814.99
20:50:30|25815.01
20:50:31|25814.4
20:50:32|25814.49
20:50:33|25816.93
20:50:34|25815.87
20:50:35|25814.86
20:50:36|25814.86
20:50:37|25814.86
20:50:38|25816.41
20:50:39|25816.6
20:50:40|25816.43
20:50:41|25822.27
20:50:42|25824.35
20:50:43|25824.35
20:50:44|25826.41
20:50:45|25829.22
20:50:46|25823.98
20:50:47|25825.51
20:50:48|25824.3
20:50:49|25821.48
20:50:50|25820.2
20:50:51|25820.37
20:50:52|25822.38
20:50:53|25821.56
20:50:54|25820.88
20:50:55|25820.
20:50:56|25818.88
20:50:57|25818.
20:50:58|25819.98
20:50:59|25818.87
20:51:00|25817.95
20:51:01|25821.62
20:51:02|25823.56
20:51:03|25830.49
20:51:04|25828.91
20:51:05|25825.79
20:51:06|25826.41
20:51:07|25826.05
20:51:08|25826.69
20:51:09|25825.98
20:51:10|25825.94
20:51:11|25825.94
20:51:12|25826.4
20:51:13|25826.4
20:51:14|25823.
20:51:15|25824.38
20:51:16|25824.51
20:51:17|25824.94
20:51:19|25824.63
20:51:19|25824.05
20:51:20|25825.36
20:51:21|25826.47
20:51:22|25825.15
20:51:23|25821.54
20:51:24|25821.9
20:51:25|25821.4
20:51:26|25822.89
20:51:27|25824.09
20:51:28|25824.09
20:51:29|25822.36
20:51:30|25823.98
20:51:31|25823.52
20:51:32|25824.72
20:51:33|25824.72
20:51:34|25824.12
20:51:35|25824.12
20:51:36|25823.81
20:51:37|25830.35
20:51:38|25834.48
20:51:39|25833.97
20:51:41|25834.84
20:51:41|25834.04
20:51:42|25834.12
20:51:43|25835.37
20:51:44|25834.03
20:51:46|25834.39
20:51:46|25835.94
20:51:47|25835.
20:51:48|25834.82
20:51:49|25834.05
20:51:50|25834.57
20:51:51|25833.39
20:51:53|25832.24
20:51:54|25827.99
20:51:55|25825.34
20:51:56|25825.39
20:51:57|25824.68
20:51:58|25825.46
20:51:59|25825.98
20:52:00|25825.84
20:52:01|25825.45
20:52:02|25823.71
20:52:04|25824.13
20:52:04|25824.51
20:52:05|25824.51
20:52:06|25824.67
20:52:07|25822.
20:52:08|25823.16
20:52:09|25823.09
20:52:10|25823.09
20:52:11|25823.09
20:52:12|25826.02
20:52:13|25825.1
20:52:14|25826.23
20:52:15|25830.57
20:52:16|25830.8
20:52:17|25829.32
20:52:18|25830.24
20:52:19|25829.45
20:52:20|25829.93
20:52:21|25829.93
20:52:22|25828.94
20:52:23|25829.27
20:52:24|25828.69
20:52:25|25828.
20:52:26|25822.98
20:52:27|25823.23
20:52:28|25824.01
20:52:29|25823.7
20:52:30|25823.26
20:52:31|25823.66
20:52:32|25822.79
20:52:33|25823.52
20:52:34|25823.53
20:52:35|25822.13
20:52:36|25820.2
20:52:37|25820.8
20:52:38|25819.04
20:52:39|25820.76
20:52:40|25821.49
20:52:41|25822.57
20:52:42|25820.53
20:52:43|25821.36
20:52:44|25820.64
20:52:45|25821.93
20:52:46|25821.33
20:52:47|25820.8
20:52:48|25817.23
20:52:49|25815.23
20:52:50|25814.68
20:52:51|25815.23
20:52:52|25815.54
20:52:54|25818.02
20:52:54|25817.31
20:52:56|25818.27
20:52:57|25816.56
20:52:58|25817.44
20:52:59|25817.66
20:52:59|25810.48
20:53:01|25810.72
20:53:02|25813.73
20:53:02|25813.63
20:53:03|25816.51
20:53:04|25817.05
20:53:06|25817.29
20:53:06|25817.29
20:53:07|25818.98
20:53:09|25819.23
20:53:09|25817.06
20:53:10|25820.01
20:53:12|25819.7
20:53:12|25822.75
20:53:13|25824.99
20:53:15|25821.56
20:53:16|25822.79
20:53:16|25822.03
20:53:18|25821.08
20:53:18|25819.58
20:53:19|25819.2
20:53:20|25815.99
20:53:22|25813.46
20:53:22|25814.43
20:53:24|25814.44
20:53:25|25813.6
20:53:25|25812.07
20:53:26|25812.5
20:53:27|25812.
20:53:28|25809.99
20:53:30|25810.78
20:53:30|25812.4
20:53:31|25812.99
20:53:33|25812.41
20:53:33|25813.66
20:53:34|25813.55
20:53:35|25813.75
20:53:36|25816.7
20:53:37|25817.26
20:53:39|25817.34
20:53:40|25817.31
20:53:40|25818.24
20:53:41|25818.36
20:53:42|25820.35
20:53:44|25820.01
20:53:45|25819.
20:53:45|25819.98
20:53:46|25820.27
20:53:47|25819.39
20:53:48|25819.39
20:53:49|25820.23
20:53:50|25822.
20:53:51|25824.87
20:53:52|25823.2
20:53:53|25822.03
20:53:55|25822.
20:53:56|25822.01
20:53:57|25822.97
20:53:58|25814.19
20:53:59|25819.93
20:54:00|25819.32
20:54:01|25818.31
20:54:03|25820.
20:54:03|25818.99
20:54:04|25816.81
20:54:05|25817.3
20:54:06|25817.3
20:54:08|25815.93
20:54:09|25815.93
20:54:10|25816.37
20:54:11|25818.49
20:54:12|25823.89
20:54:12|25821.08
20:54:14|25820.71
20:54:15|25820.91
20:54:15|25821.36
20:54:16|25816.78
20:54:18|25814.8
20:54:19|25815.16
20:54:20|25815.39
20:54:21|25815.27
20:54:22|25815.84
20:54:22|25816.3
20:54:24|25817.36
20:54:24|25816.4
20:54:25|25817.56
20:54:27|25817.56
20:54:27|25817.23
20:54:29|25817.17
20:54:30|25817.65
20:54:31|25817.93
20:54:31|25815.9
20:54:33|25817.2
20:54:34|25817.18
20:54:34|25817.66
20:54:36|25817.99
20:54:37|25818.8
20:54:38|25817.96
20:54:39|25814.
20:54:40|25815.1
20:54:40|25815.49
20:54:41|25814.88
20:54:43|25816.72
20:54:43|25816.99
20:54:45|25816.08
20:54:46|25815.6
20:54:47|25813.24
20:54:47|25814.7
20:54:48|25815.48
20:54:50|25814.62
20:54:51|25814.62
20:54:51|25815.1
20:54:53|25815.1
20:54:54|25815.1
20:54:55|25815.1
20:54:56|25815.97
20:54:58|25815.97
20:54:58|25815.99
20:55:00|25810.
20:55:01|25811.12
20:55:01|25814.87
20:55:03|25816.44
20:55:03|25815.4
20:55:04|25819.6
20:55:06|25818.4
20:55:07|25817.58
20:55:08|25818.05
20:55:09|25817.91
20:55:10|25816.77
20:55:11|25817.01
20:55:11|25815.94
20:55:13|25814.
20:55:13|25814.2
20:55:15|25814.72
20:55:16|25814.72
20:55:17|25816.23
20:55:18|25813.82
20:55:18|25815.66
20:55:20|25815.24
20:55:20|25816.25
20:55:21|25816.6
20:55:23|25824.52
20:55:24|25826.
20:55:25|25825.59
20:55:25|25825.04
20:55:27|25825.08
20:55:27|25825.95
20:55:29|25828.79
20:55:29|25829.63
20:55:31|25829.47
20:55:32|25828.53
20:55:33|25828.53
20:55:34|25830.03
20:55:34|25832.
20:55:36|25830.86
20:55:37|25832.08
20:55:37|25834.6
20:55:39|25833.86
20:55:39|25831.92
20:55:41|25834.1
20:55:42|25833.99
20:55:43|25834.71
20:55:44|25835.14
20:55:44|25835.87
20:55:45|25837.1
20:55:47|25836.88
20:55:48|25837.49
20:55:48|25836.21
20:55:50|25836.55
20:55:50|25836.55
20:55:51|25836.12
20:55:53|25836.13
20:55:53|25835.22
20:55:54|25834.16
20:55:56|25836.32
20:55:57|25835.71
20:55:58|25835.59
20:55:59|25836.37
20:56:00|25835.2
20:56:01|25831.9
20:56:02|25832.8
20:56:03|25831.97
20:56:04|25832.62
20:56:05|25831.97
20:56:06|25832.01
20:56:07|25833.89
20:56:08|25832.47
20:56:09|25832.47
20:56:10|25832.47
20:56:11|25832.19
20:56:12|25832.8
20:56:13|25833.35
20:56:14|25833.35
20:56:15|25832.58
20:56:16|25832.5
20:56:17|25832.57
20:56:18|25832.8
20:56:19|25832.14
20:56:20|25831.75
20:56:21|25830.17
20:56:22|25829.96
20:56:23|25826.
20:56:24|25824.65
20:56:25|25824.83
20:56:26|25824.24
20:56:27|25824.24
20:56:28|25826.8
20:56:29|25826.56
20:56:30|25824.41
20:56:31|25823.83
20:56:32|25823.82
20:56:33|25824.15
20:56:34|25823.96
20:56:35|25823.96
20:56:36|25824.5
20:56:37|25823.82
20:56:38|25825.09
20:56:39|25826.39
20:56:40|25825.
20:56:41|25825.17
20:56:42|25825.17
20:56:43|25826.14
20:56:44|25826.51
20:56:45|25826.46
20:56:46|25828.15
20:56:47|25828.81
20:56:48|25828.81
20:56:49|25829.01
20:56:51|25829.99
20:56:52|25829.99
20:56:53|25829.45
20:56:54|25828.18
20:56:54|25829.16
20:56:56|25829.2
20:56:56|25831.39
20:56:58|25834.45
20:56:59|25835.2
20:57:00|25827.95
20:57:02|25823.53
20:57:03|25821.21
20:57:04|25822.29
20:57:05|25823.54
20:57:06|25822.49
20:57:06|25824.63
20:57:08|25824.62
20:57:09|25823.36
20:57:10|25822.
20:57:11|25822.24
20:57:11|25821.54
20:57:13|25819.87
20:57:14|25819.22
20:57:14|25821.4
20:57:16|25821.39
20:57:16|25822.
20:57:17|25822.43
20:57:18|25822.43
20:57:20|25822.43
20:57:20|25822.61
20:57:21|25822.11
20:57:22|25820.95
20:57:24|25820.77
20:57:25|25823.8
20:57:25|25822.
20:57:26|25820.8
20:57:27|25823.96
20:57:29|25823.2
20:57:29|25822.13
20:57:30|25820.8
20:57:31|25820.2
20:57:32|25820.31
20:57:33|25820.27
20:57:35|25819.71
20:57:36|25819.89
20:57:36|25821.79
20:57:37|25820.99
20:57:38|25820.28
20:57:39|25820.64
20:57:41|25821.2
20:57:41|25821.17
20:57:42|25821.09
20:57:43|25821.05
20:57:44|25821.04
20:57:45|25828.92
20:57:47|25829.32
20:57:47|25827.03
20:57:48|25828.4
20:57:49|25828.84
20:57:51|25829.84
20:57:51|25828.41
20:57:53|25826.71
20:57:53|25826.72
20:57:54|25826.72
20:57:55|25827.83
20:57:57|25825.86
20:57:57|25825.42
20:57:59|25824.53
20:58:00|25824.47
20:58:01|25823.29
20:58:02|25822.91
20:58:03|25825.
20:58:04|25824.59
20:58:05|25824.59
20:58:06|25824.58
20:58:07|25826.19
20:58:08|25826.96
20:58:09|25826.49
20:58:10|25827.06
20:58:11|25825.96
20:58:12|25824.4
20:58:13|25825.
20:58:14|25826.
20:58:15|25826.
20:58:16|25825.01
20:58:17|25825.48
20:58:18|25825.01
20:58:19|25825.12
20:58:20|25826.42
20:58:21|25827.12
20:58:22|25826.21
20:58:23|25826.21
20:58:24|25826.6
20:58:25|25828.37
20:58:26|25829.22
20:58:27|25829.15
20:58:28|25829.14
20:58:29|25827.45
20:58:30|25828.34
20:58:31|25827.63
20:58:32|25827.92
20:58:33|25830.91
20:58:34|25832.12
20:58:35|25831.6
20:58:36|25832.27
20:58:37|25830.63
20:58:38|25830.59
20:58:39|25830.42
20:58:40|25829.16
20:58:41|25829.94
20:58:42|25829.8
20:58:43|25829.79
20:58:44|25830.36
20:58:45|25829.98
20:58:46|25829.56
20:58:47|25830.01
20:58:48|25829.33
20:58:49|25828.91
20:58:50|25829.9
20:58:51|25832.
20:58:52|25831.12
20:58:53|25830.41
20:58:54|25831.07
20:58:55|25831.01
20:58:56|25830.88
20:58:57|25829.81
20:58:58|25830.54
20:58:59|25830.35
20:59:00|25833.07
20:59:01|25831.71
20:59:03|25830.
20:59:04|25831.51
20:59:05|25831.12
20:59:06|25831.46
20:59:07|25831.39
20:59:08|25831.63
20:59:09|25831.29
20:59:09|25831.21
20:59:10|25833.07
20:59:12|25833.56
20:59:12|25834.4
20:59:14|25833.97
20:59:14|25833.97
20:59:16|25834.58
20:59:17|25834.84
20:59:18|25838.61
20:59:18|25839.3
20:59:20|25838.04
20:59:21|25838.55
20:59:21|25838.92
20:59:22|25840.28
20:59:24|25839.4
20:59:24|25838.91
20:59:25|25839.39
20:59:27|25839.53
20:59:27|25839.38
20:59:29|25838.07
20:59:29|25838.58
20:59:30|25840.42
20:59:32|25838.73
20:59:33|25837.84
20:59:34|25838.44
20:59:34|25835.92
20:59:35|25835.55
20:59:37|25834.98
20:59:37|25831.99
20:59:38|25831.98
20:59:39|25832.07
20:59:41|25832.69
20:59:41|25832.98
20:59:43|25832.67
20:59:43|25832.05
20:59:45|25831.55
20:59:46|25830.58
20:59:47|25830.1
20:59:47|25829.73
20:59:48|25829.72
20:59:49|25830.96
20:59:51|25830.1
20:59:51|25830.1
20:59:52|25828.02
20:59:54|25827.04
20:59:54|25823.55
20:59:56|25823.43
20:59:57|25824.
20:59:57|25824.27
20:59:59|25824.
20:59:59|25824.72
21:00:01|25824.08
21:00:03|25819.35
21:00:03|25822.28
21:00:04|25823.25
21:00:06|25818.88
21:00:07|25818.75
21:00:07|25818.92
21:00:09|25818.45
21:00:10|25818.55
21:00:11|25818.49
21:00:11|25818.17
21:00:13|25818.86
21:00:14|25814.19
21:00:14|25814.03
21:00:15|25813.38
21:00:17|25816.18
21:00:17|25815.91
21:00:18|25817.2
21:00:20|25825.14
21:00:20|25823.
21:00:21|25823.21
21:00:22|25824.12
21:00:23|25825.58
21:00:25|25822.83
21:00:25|25823.59
21:00:26|25823.07
21:00:28|25822.52
21:00:29|25823.65
21:00:29|25819.8
21:00:31|25820.54
21:00:31|25819.64
21:00:33|25818.76
21:00:33|25818.8
21:00:34|25819.8
21:00:35|25819.22
21:00:36|25821.21
21:00:37|25823.02
21:00:39|25823.3
21:00:40|25823.2
21:00:40|25821.99
21:00:41|25822.34
21:00:42|25822.37
21:00:43|25822.51
21:00:44|25823.64
21:00:45|25823.64
21:00:47|25822.78
21:00:47|25821.4
21:00:48|25822.
21:00:50|25821.32
21:00:50|25823.21
21:00:52|25822.71
21:00:53|25824.34
21:00:54|25823.21
21:00:55|25823.2
21:00:56|25823.78
21:00:57|25823.77
21:00:58|25822.
21:00:59|25821.08
21:01:00|25819.72
21:01:01|25815.97
21:01:02|25817.95
21:01:03|25817.06
21:01:04|25819.27
21:01:05|25822.43
21:01:06|25831.64
21:01:07|25829.24
21:01:08|25828.
21:01:09|25827.2
21:01:10|25827.23
21:01:11|25827.84
21:01:13|25830.57
21:01:13|25830.
21:01:14|25829.77
21:01:15|25829.77
21:01:16|25832.04
21:01:17|25832.9
21:01:18|25832.87
21:01:19|25832.86
21:01:20|25830.05
21:01:21|25830.
21:01:22|25829.71
21:01:23|25829.31
21:01:24|25828.6
21:01:25|25825.45
21:01:26|25823.35
21:01:27|25823.29
21:01:28|25824.44
21:01:29|25821.99
21:01:30|25823.47
21:01:31|25823.6
21:01:32|25823.44
21:01:33|25823.19
21:01:34|25824.01
21:01:35|25823.99
21:01:36|25823.12
21:01:37|25822.
21:01:38|25821.92
21:01:39|25821.8
21:01:40|25821.39
21:01:41|25820.8
21:01:42|25820.28
21:01:43|25822.27
21:01:44|25822.27
21:01:45|25820.75
21:01:46|25821.32
21:01:47|25821.77
21:01:48|25822.26
21:01:49|25821.04
21:01:50|25821.8
21:01:51|25821.8
21:01:52|25820.32
21:01:53|25821.8
21:01:54|25822.06
21:01:55|25822.
21:01:56|25822.2
21:01:57|25823.17
21:01:58|25822.08
21:01:59|25821.41
21:02:01|25823.4
21:02:01|25823.27
21:02:02|25823.27
21:02:03|25822.98
21:02:05|25822.48
21:02:06|25822.48
21:02:07|25822.37
21:02:08|25822.
21:02:09|25821.78
21:02:09|25822.94
21:02:11|25820.62
21:02:11|25821.65
21:02:13|25820.72
21:02:14|25821.4
21:02:15|25821.44
21:02:16|25821.44
21:02:17|25823.2
21:02:18|25828.59
21:02:19|25827.15
21:02:20|25826.85
21:02:21|25827.97
21:02:22|25827.83
21:02:23|25827.88
21:02:24|25828.69
21:02:25|25827.3
21:02:26|25826.69
21:02:27|25826.01
21:02:28|25825.43
21:02:29|25825.78
21:02:30|25825.56
21:02:31|25825.57
21:02:32|25825.4
21:02:34|25825.56
21:02:34|25826.18
21:02:35|25826.
21:02:36|25826.
21:02:37|25828.
21:02:39|25826.54
21:02:39|25823.29
21:02:40|25821.08
21:02:41|25818.52
21:02:43|25819.26
21:02:43|25820.05
21:02:44|25819.48
21:02:45|25819.92
21:02:47|25819.59
21:02:47|25820.07
21:02:48|25820.01
21:02:50|25817.69
21:02:50|25818.58
21:02:51|25818.47
21:02:52|25819.26
21:02:53|25819.44
21:02:54|25819.
21:02:56|25818.71
21:02:57|25818.49
21:02:57|25818.66
21:02:59|25817.8
21:03:00|25818.39
21:03:01|25818.39
21:03:01|25817.31
21:03:02|25817.76
21:03:04|25817.63
21:03:05|25817.23
21:03:06|25818.98
21:03:07|25819.32
21:03:08|25818.19
21:03:10|25821.27
21:03:10|25821.48
21:03:11|25821.79
21:03:12|25821.9
21:03:13|25826.18
21:03:14|25826.9
21:03:15|25826.82
21:03:16|25826.
21:03:17|25826.27
21:03:18|25825.92
21:03:19|25825.95
21:03:20|25824.17
21:03:21|25824.88
21:03:22|25826.6
21:03:23|25825.68
21:03:24|25825.41
21:03:25|25826.22
21:03:26|25825.28
21:03:27|25826.12
21:03:28|25825.99
21:03:29|25825.99
21:03:30|25825.97
21:03:31|25825.97
21:03:32|25825.97
21:03:33|25827.1
21:03:34|25827.09
21:03:35|25823.16
21:03:36|25822.06
21:03:37|25820.74
21:03:38|25820.45
21:03:39|25816.46
21:03:40|25815.97
21:03:41|25815.56
21:03:42|25815.13
21:03:43|25814.77
21:03:44|25814.53
21:03:45|25816.41
21:03:46|25815.35
21:03:47|25816.46
21:03:48|25814.
21:03:49|25814.19
21:03:50|25811.56
21:03:51|25809.36
21:03:52|25809.48
21:03:53|25812.84
21:03:54|25810.11
21:03:55|25811.95
21:03:56|25812.46
21:03:57|25811.99
21:03:58|25812.34
21:03:59|25811.36
21:04:00|25809.51
21:04:01|25811.46
21:04:02|25811.18
21:04:03|25810.02
21:04:04|25810.47
21:04:05|25809.79
21:04:07|25812.68
21:04:07|25813.
21:04:09|25813.
21:04:10|25813.17
21:04:11|25813.22
21:04:12|25813.35
21:04:12|25813.35
21:04:13|25811.99
21:04:15|25812.83
21:04:16|25806.
21:04:16|25804.45
21:04:18|25805.13
21:04:18|25805.17
21:04:19|25805.48
21:04:21|25805.99
21:04:21|25806.34
21:04:22|25805.3
21:04:23|25809.47
21:04:25|25810.44
21:04:26|25802.
21:04:26|25802.11
21:04:28|25799.61
21:04:28|25800.54
21:04:30|25801.69
21:04:30|25800.01
21:04:32|25800.86
21:04:33|25801.77
21:04:33|25799.99
21:04:34|25799.81
21:04:35|25796.01
21:04:36|25795.07
21:04:37|25794.89
21:04:38|25793.98
21:04:40|25792.37
21:04:40|25793.24
21:04:41|25793.73
21:04:42|25794.78
21:04:43|25793.76
21:04:44|25793.54
21:04:45|25794.66
21:04:46|25794.25
21:04:47|25794.41
21:04:48|25797.23
21:04:50|25795.77
21:04:50|25794.65
21:04:51|25795.23
21:04:52|25796.42
21:04:53|25796.99
21:04:54|25796.96
21:04:55|25802.17
21:04:56|25802.56
21:04:57|25801.64
21:04:58|25802.26
21:04:59|25801.
21:05:01|25801.08
21:05:01|25799.8
21:05:02|25801.22
21:05:03|25801.18
21:05:05|25800.5
21:05:06|25801.04
21:05:06|25801.29
21:05:08|25800.82
21:05:09|25800.85
21:05:10|25800.98
21:05:11|25800.76
21:05:12|25800.64
21:05:13|25814.2
21:05:14|25809.96
21:05:15|25812.58
21:05:16|25814.28
21:05:16|25810.
21:05:17|25808.27
21:05:19|25810.26
21:05:20|25810.98
21:05:21|25808.74
21:05:21|25809.66
21:05:23|25808.6
21:05:24|25809.46
21:05:24|25810.43
21:05:26|25809.37
21:05:27|25808.17
21:05:28|25809.75
21:05:29|25808.66
21:05:30|25808.2
21:05:31|25809.1
21:05:32|25808.75
21:05:33|25809.3
21:05:34|25809.42
21:05:35|25812.
21:05:36|25812.38
21:05:37|25812.39
21:05:38|25815.
21:05:39|25811.61
21:05:39|25811.61
21:05:41|25812.36
21:05:42|25812.78
21:05:43|25812.78
21:05:44|25812.32
21:05:45|25812.32
21:05:45|25812.32
21:05:47|25812.32
21:05:48|25808.41
21:05:49|25809.12
21:05:50|25810.6
21:05:51|25810.6
21:05:52|25810.6
21:05:53|25810.88
21:05:54|25813.
21:05:55|25813.23
21:05:56|25813.
21:05:57|25812.46
21:05:57|25811.73
21:05:59|25812.
21:06:00|25812.
21:06:01|25811.76
21:06:02|25812.37
21:06:03|25813.
21:06:04|25810.61
21:06:05|25810.61
21:06:05|25811.52
21:06:07|25810.6
21:06:09|25811.27
21:06:10|25814.8
21:06:11|25814.7
21:06:11|25817.54
21:06:12|25818.63
21:06:13|25818.62
21:06:15|25819.53
21:06:16|25820.85
21:06:17|25820.39
21:06:17|25821.17
21:06:18|25822.79
21:06:20|25822.44
21:06:21|25818.6
21:06:22|25819.86
21:06:22|25819.86
21:06:23|25821.17
21:06:24|25821.11
21:06:25|25822.39
21:06:27|25823.18
21:06:27|25822.82
21:06:29|25824.37
21:06:30|25826.2
21:06:30|25823.51
21:06:31|25823.57
21:06:32|25825.
21:06:34|25828.53
21:06:35|25829.94
21:06:36|25828.44
21:06:36|25828.6
21:06:38|25828.75
21:06:39|25828.67
21:06:39|25828.11
21:06:40|25828.86
21:06:42|25828.49
21:06:43|25828.49
21:06:44|25828.49
21:06:45|25828.64
21:06:45|25828.64
21:06:47|25830.
21:06:48|25829.2
21:06:48|25825.37
21:06:50|25825.84
21:06:51|25825.84
21:06:52|25825.84
21:06:53|25825.14
21:06:54|25825.58
21:06:55|25825.28
21:06:56|25826.08
21:06:57|25827.53
21:06:58|25828.21
21:06:59|25825.37
21:07:00|25825.58
21:07:01|25826.41
21:07:02|25826.97
21:07:03|25825.99
21:07:04|25824.4
21:07:05|25825.57
21:07:06|25825.94
21:07:07|25826.41
21:07:09|25825.54
21:07:09|25825.6
21:07:10|25825.75
21:07:11|25825.19
21:07:13|25825.19
21:07:14|25825.85
21:07:15|25825.85
21:07:15|25825.55
21:07:17|25825.55
21:07:17|25825.18
21:07:18|25824.74
21:07:20|25825.17
21:07:20|25825.36
21:07:22|25824.82
21:07:22|25827.4
21:07:23|25825.93
21:07:24|25825.87
21:07:25|25825.65
21:07:27|25824.34
21:07:28|25818.4
21:07:28|25818.96
21:07:29|25818.51
21:07:30|25817.81
21:07:32|25817.36
21:07:32|25817.
21:07:34|25815.29
21:07:34|25815.19
21:07:35|25815.89
21:07:36|25816.44
21:07:37|25815.89
21:07:39|25816.6
21:07:40|25818.45
21:07:40|25818.4
21:07:42|25819.28
21:07:42|25818.4
21:07:43|25818.38
21:07:44|25818.46
21:07:45|25819.3
21:07:46|25818.66
21:07:47|25819.
21:07:48|25818.85
21:07:50|25818.83
21:07:50|25819.14
21:07:51|25818.98
21:07:52|25818.98
21:07:54|25819.3
21:07:54|25819.25
21:07:55|25819.25
21:07:57|25819.3
21:07:57|25818.1
21:07:58|25817.65
21:07:59|25817.28
21:08:01|25817.28
21:08:01|25816.79
21:08:02|25816.79
21:08:04|25816.17
21:08:04|25817.09
21:08:05|25816.19
21:08:06|25816.97
21:08:07|25816.97
21:08:09|25818.39
21:08:09|25818.08
21:08:10|25818.08
21:08:12|25818.9
21:08:13|25818.88
21:08:14|25826.03
21:08:15|25823.36
21:08:16|25824.
21:08:18|25822.09
21:08:19|25823.33
21:08:20|25822.32
21:08:21|25822.32
21:08:21|25825.31
21:08:22|25825.31
21:08:24|25825.
21:08:25|25826.8
21:08:25|25825.39
21:08:27|25825.38
21:08:27|25825.47
21:08:28|25825.37
21:08:29|25824.51
21:08:30|25825.29
21:08:31|25825.45
21:08:33|25827.1
21:08:33|25827.92
21:08:34|25827.54
21:08:36|25827.4
21:08:37|25827.4
21:08:37|25826.67
21:08:38|25828.5
21:08:40|25829.75
21:08:40|25829.7
21:08:41|25829.
21:08:42|25828.13
21:08:44|25829.2
21:08:45|25829.2
21:08:45|25829.2
21:08:47|25829.2
21:08:47|25829.2
21:08:49|25829.03
21:08:50|25829.02
21:08:50|25828.88
21:08:51|25829.28
21:08:52|25827.37
21:08:53|25827.37
21:08:54|25827.37
21:08:55|25827.38
21:08:57|25827.4
21:08:57|25827.4
21:08:59|25827.85
21:09:00|25828.39
21:09:00|25828.
21:09:02|25827.87
21:09:03|25827.62
21:09:03|25827.62
21:09:04|25828.
21:09:05|25828.59
21:09:06|25828.2
21:09:07|25828.54
21:09:09|25828.54
21:09:10|25828.19
21:09:11|25828.05
21:09:12|25828.25
21:09:13|25827.23
21:09:14|25832.5
21:09:15|25836.07
21:09:16|25838.17
21:09:17|25838.75
21:09:18|25839.14
21:09:19|25839.89
21:09:20|25840.14
21:09:21|25841.47
21:09:22|25841.92
21:09:23|25841.34
21:09:24|25841.07
21:09:25|25843.79
21:09:26|25845.79
21:09:27|25847.
21:09:28|25846.53
21:09:29|25846.83
21:09:30|25846.42
21:09:31|25846.26
21:09:32|25847.68
21:09:33|25846.5
21:09:34|25847.5
21:09:35|25841.4
21:09:36|25848.86
21:09:37|25870.14
21:09:38|25869.27
21:09:39|25867.07
21:09:40|25867.94
21:09:41|25865.59
21:09:42|25864.45
21:09:43|25862.
21:09:44|25856.73
21:09:45|25855.54
21:09:46|25859.98
21:09:47|25857.84
21:09:48|25859.31
21:09:49|25859.18
21:09:50|25859.19
21:09:51|25858.92
21:09:52|25861.62
21:09:53|25860.45
21:09:54|25860.7
21:09:55|25860.1
21:09:56|25859.13
21:09:57|25860.03
21:09:58|25859.62
21:10:00|25858.89
21:10:00|25856.16
21:10:01|25856.
21:10:02|25858.46
21:10:03|25858.1
21:10:04|25856.01
21:10:05|25857.15
21:10:06|25857.
21:10:07|25857.92
21:10:08|25855.78
21:10:09|25859.19
21:10:10|25858.39
21:10:11|25859.13
21:10:12|25858.61
21:10:13|25859.87
21:10:14|25859.34
21:10:16|25860.69
21:10:17|25860.63
21:10:18|25860.63
21:10:19|25863.39
21:10:20|25862.79
21:10:21|25864.01
21:10:22|25864.19
21:10:23|25865.6
21:10:24|25869.47
21:10:25|25866.01
21:10:26|25866.36
21:10:27|25870.18
21:10:28|25868.
21:10:29|25868.02
21:10:30|25869.9
21:10:31|25869.87
21:10:32|25870.02
21:10:34|25870.19
21:10:34|25872.33
21:10:35|25872.53
21:10:36|25873.06
21:10:37|25874.07
21:10:38|25872.44
21:10:39|25871.81
21:10:40|25872.8
21:10:42|25871.64
21:10:43|25868.43
21:10:44|25867.52
21:10:44|25866.04
21:10:45|25872.
21:10:46|25869.02
21:10:47|25870.
21:10:48|25868.39
21:10:50|25867.24
21:10:50|25866.86
21:10:51|25864.6
21:10:53|25863.22
21:10:54|25864.93
21:10:55|25864.11
21:10:55|25865.36
21:10:56|25863.66
21:10:57|25865.14
21:10:58|25864.02
21:10:59|25865.32
21:11:00|25865.19
21:11:01|25866.9
21:11:02|25866.75
21:11:04|25867.81
21:11:05|25868.1
21:11:06|25864.11
21:11:07|25864.92
21:11:08|25865.66
21:11:09|25861.06
21:11:10|25861.54
21:11:11|25863.06
21:11:12|25860.75
21:11:13|25862.82
21:11:14|25861.1
21:11:15|25861.1
21:11:16|25861.99
21:11:17|25862.2
21:11:18|25861.14
21:11:20|25860.52
21:11:20|25861.29
21:11:21|25859.36
21:11:22|25859.8
21:11:23|25859.85
21:11:25|25858.45
21:11:26|25858.23
21:11:26|25858.87
21:11:28|25858.88
21:11:29|25858.9
21:11:29|25859.13
21:11:30|25859.13
21:11:31|25858.
21:11:32|25858.12
21:11:33|25860.19
21:11:34|25862.41
21:11:35|25862.
21:11:37|25864.29
21:11:38|25862.45
21:11:38|25863.53
21:11:39|25862.
21:11:40|25861.68
21:11:41|25862.32
21:11:42|25862.98
21:11:44|25861.92
21:11:44|25861.92
21:11:45|25861.92
21:11:46|25861.92
21:11:47|25860.66
21:11:49|25860.
21:11:50|25859.13
21:11:50|25859.1
21:11:51|25859.1
21:11:52|25858.06
21:11:53|25857.5
21:11:54|25859.53
21:11:55|25858.69
21:11:56|25858.69
21:11:58|25858.33
21:11:58|25858.33
21:12:00|25859.79
21:12:01|25870.1
21:12:01|25869.67
21:12:02|25871.43
21:12:04|25870.16
21:12:04|25870.44
21:12:05|25870.64
21:12:06|25870.88
21:12:07|25873.49
21:12:08|25873.98
21:12:09|25874.
21:12:10|25873.09
21:12:11|25874.01
21:12:13|25873.83
21:12:14|25873.64
21:12:15|25874.02
21:12:15|25874.7
21:12:17|25875.03
21:12:17|25874.71
21:12:19|25875.05
21:12:20|25875.25
21:12:21|25875.68
21:12:22|25880.01
21:12:23|25878.96
21:12:24|25879.01
21:12:25|25881.27
21:12:26|25878.88
21:12:27|25880.92
21:12:28|25881.45
21:12:29|25876.04
21:12:30|25876.23
21:12:31|25878.32
21:12:32|25877.89
21:12:33|25877.96
21:12:34|25877.87
21:12:35|25876.61
21:12:36|25876.61
21:12:37|25877.43
21:12:38|25876.44
21:12:39|25873.96
21:12:40|25875.41
21:12:41|25876.97
21:12:42|25877.17
21:12:43|25876.08
21:12:44|25875.25
21:12:45|25876.15
21:12:46|25875.55
21:12:47|25874.88
21:12:48|25873.94
21:12:49|25873.84
21:12:50|25873.84
21:12:51|25873.77
21:12:52|25874.77
21:12:54|25874.11
21:12:54|25875.26
21:12:55|25876.46
21:12:56|25875.44
21:12:57|25875.28
21:12:58|25875.28
21:12:59|25874.27
21:13:00|25871.53
21:13:01|25869.72
21:13:02|25869.72
21:13:03|25870.01
21:13:04|25870.71
21:13:05|25868.6
21:13:06|25868.5
21:13:07|25868.02
21:13:08|25868.97
21:13:09|25870.82
21:13:10|25869.4
21:13:11|25868.46
21:13:12|25868.46
21:13:14|25867.36
21:13:15|25867.42
21:13:16|25867.47
21:13:17|25866.45
21:13:18|25867.
21:13:19|25866.51
21:13:21|25868.79
21:13:22|25869.23
21:13:23|25869.23
21:13:24|25869.42
21:13:25|25869.42
21:13:25|25872.26
21:13:27|25872.82
21:13:27|25871.15
21:13:29|25871.07
21:13:29|25871.59
21:13:31|25871.49
21:13:32|25869.75
21:13:33|25870.51
21:13:33|25870.56
21:13:34|25871.12
21:13:36|25871.12
21:13:36|25871.2
21:13:37|25869.48
21:13:39|25869.41
21:13:39|25868.92
21:13:41|25869.3
21:13:42|25867.91
21:13:42|25867.91
21:13:44|25868.62
21:13:44|25868.6
21:13:45|25868.6
21:13:46|25867.39
21:13:48|25867.39
21:13:49|25866.67
21:13:49|25864.48
21:13:50|25864.31
21:13:52|25864.31
21:13:52|25862.84
21:13:54|25864.38
21:13:55|25863.15
21:13:55|25862.59
21:13:56|25862.55
21:13:57|25862.55
21:13:58|25862.52
21:14:00|25863.17
21:14:00|25861.16
21:14:01|25859.75
21:14:03|25858.99
21:14:04|25859.07
21:14:05|25859.63
21:14:06|25859.76
21:14:07|25859.78
21:14:07|25859.8
21:14:08|25857.61
21:14:10|25859.19
21:14:11|25859.24
21:14:12|25856.32
21:14:13|25857.44
21:14:13|25857.51
21:14:15|25858.19
21:14:16|25857.99
21:14:17|25861.06
21:14:19|25860.75
21:14:19|25859.4
21:14:20|25859.41
21:14:21|25858.49
21:14:22|25858.73
21:14:23|25859.39
21:14:24|25858.05
21:14:25|25857.51
21:14:26|25858.
21:14:27|25857.41
21:14:28|25857.01
21:14:29|25857.01
21:14:30|25857.97
21:14:31|25857.92
21:14:32|25858.26
21:14:33|25858.26
21:14:34|25858.36
21:14:35|25858.6
21:14:36|25858.56
21:14:37|25858.91
21:14:38|25858.27
21:14:39|25858.44
21:14:40|25858.41
21:14:41|25857.56
21:14:42|25857.17
21:14:43|25856.9
21:14:44|25856.9
21:14:45|25856.9
21:14:46|25856.91
21:14:47|25855.16
21:14:48|25856.
21:14:49|25856.
21:14:50|25856.32
21:14:51|25855.6
21:14:52|25855.6
21:14:53|25855.06
21:14:54|25855.68
21:14:55|25855.45
21:14:56|25855.94
21:14:57|25855.8
21:14:58|25853.93
21:14:59|25853.75
21:15:00|25851.05
21:15:01|25851.23
21:15:02|25850.68
21:15:03|25854.3
21:15:04|25854.3
21:15:05|25855.01
21:15:06|25853.8
21:15:07|25850.65
21:15:08|25849.75
21:15:09|25849.12
21:15:10|25849.
21:15:11|25848.7
21:15:12|25848.88
21:15:13|25848.76
21:15:14|25848.53
21:15:16|25852.05
21:15:17|25866.71
21:15:18|25873.15
21:15:18|25877.56
21:15:20|25878.73
21:15:21|25878.34
21:15:22|25879.95
21:15:23|25879.99
21:15:24|25880.
21:15:25|25878.
21:15:26|25877.98
21:15:27|25879.5
21:15:28|25877.55
21:15:29|25877.58
21:15:31|25878.07
21:15:31|25877.81
21:15:32|25878.06
21:15:34|25878.52
21:15:34|25876.67
21:15:35|25877.02
21:15:36|25877.02
21:15:37|25877.55
21:15:38|25877.99
21:15:39|25879.01
21:15:40|25888.97
21:15:41|25884.16
21:15:42|25888.
21:15:43|25887.19
21:15:44|25886.91
21:15:45|25887.74
21:15:46|25886.72
21:15:47|25887.52
21:15:48|25888.47
21:15:49|25887.29
21:15:50|25888.
21:15:51|25887.46
21:15:52|25888.58
21:15:53|25887.3
21:15:54|25888.19
21:15:55|25889.39
21:15:56|25889.59
21:15:57|25889.63
21:15:58|25889.51
21:15:59|25889.18
21:16:00|25890.74
21:16:01|25891.71
21:16:02|25891.33
21:16:03|25889.98
21:16:04|25890.79
21:16:05|25888.56
21:16:06|25891.
21:16:07|25892.78
21:16:08|25892.41
21:16:09|25892.
21:16:10|25895.54
21:16:11|25894.18
21:16:12|25897.62
21:16:13|25902.
21:16:14|25907.31
21:16:15|25909.99
21:16:17|25909.01
21:16:18|25907.75
21:16:19|25907.65
21:16:21|25906.41
21:16:21|25906.
21:16:22|25906.67
21:16:23|25906.71
21:16:24|25908.6
21:16:25|25907.52
21:16:26|25913.99
21:16:27|25911.47
21:16:28|25909.73
21:16:29|25911.31
21:16:31|25912.55
21:16:31|25913.24
21:16:33|25913.03
21:16:34|25913.08
21:16:34|25913.56
21:16:36|25910.8
21:16:36|25910.2
21:16:38|25911.14
21:16:39|25912.51
21:16:40|25910.51
21:16:41|25911.58
21:16:42|25911.19
21:16:43|25911.15
21:16:44|25911.38
21:16:45|25913.99
21:16:46|25913.01
21:16:47|25913.01
21:16:48|25913.06
21:16:49|25912.13
21:16:50|25912.09
21:16:51|25912.54
21:16:52|25912.99
21:16:53|25904.
21:16:54|25906.65
21:16:55|25905.73
21:16:56|25906.78
21:16:57|25906.44
21:16:58|25906.87
21:16:59|25906.97
21:17:00|25909.
21:17:01|25908.05
21:17:02|25908.07
21:17:03|25907.15
21:17:04|25906.41
21:17:05|25903.49
21:17:06|25904.14
21:17:07|25903.39
21:17:08|25903.21
21:17:09|25902.38
21:17:10|25901.
21:17:11|25901.94
21:17:12|25900.
21:17:13|25901.2
21:17:14|25900.15
21:17:15|25903.27
21:17:16|25901.6
21:17:17|25902.32
21:17:18|25899.03
21:17:20|25895.83
21:17:20|25896.23
21:17:21|25896.02
21:17:22|25893.02
21:17:23|25895.46
21:17:25|25894.4
21:17:25|25893.84
21:17:26|25892.8
21:17:27|25892.76
21:17:29|25892.01
21:17:30|25891.39
21:17:31|25890.4
21:17:32|25891.28
21:17:33|25890.1
21:17:34|25888.68
21:17:35|25887.5
21:17:36|25887.65
21:17:37|25887.43
21:17:38|25888.
21:17:39|25887.27
21:17:40|25888.6
21:17:41|25888.
21:17:42|25887.79
21:17:43|25887.74
21:17:44|25887.21
21:17:45|25887.21
21:17:46|25884.8
21:17:47|25884.
21:17:48|25884.49
21:17:49|25884.86
21:17:50|25882.3
21:17:51|25884.21
21:17:52|25883.7
21:17:53|25884.41
21:17:54|25882.78
21:17:55|25882.8
21:17:56|25883.22
21:17:57|25883.22
21:17:58|25883.22
21:17:59|25883.04
21:18:00|25882.57
21:18:01|25882.6
21:18:02|25882.91
21:18:03|25879.94
21:18:04|25880.4
21:18:05|25879.02
21:18:06|25879.24
21:18:07|25879.27
21:18:08|25878.72
21:18:09|25878.53
21:18:10|25878.48
21:18:11|25878.52
21:18:12|25878.86
21:18:13|25878.63
21:18:14|25875.75
21:18:15|25876.6
21:18:16|25877.26
21:18:17|25876.11
21:18:18|25876.62
21:18:20|25876.02
21:18:20|25874.81
21:18:21|25873.65
21:18:22|25873.65
21:18:23|25874.8
21:18:24|25873.46
21:18:25|25872.4
21:18:26|25872.72
21:18:27|25872.65
21:18:28|25872.26
21:18:29|25873.48
21:18:30|25872.45
21:18:31|25872.08
21:18:32|25872.67
21:18:33|25872.67
21:18:34|25873.15
21:18:35|25872.34
21:18:36|25876.53
21:18:37|25874.8
21:18:38|25874.97
21:18:39|25874.24
21:18:40|25874.63
21:18:41|25874.49
21:18:42|25873.62
21:18:43|25873.23
21:18:44|25872.21
21:18:45|25868.88
21:18:46|25869.35
21:18:47|25870.01
21:18:48|25870.03
21:18:49|25870.06
21:18:50|25867.95
21:18:51|25866.55
21:18:52|25867.51
21:18:53|25864.63
21:18:54|25865.03
21:18:55|25864.92
21:18:56|25865.06
21:18:57|25865.25
21:18:58|25864.43
21:18:59|25864.9
21:19:00|25864.6
21:19:01|25864.3
21:19:02|25861.01
21:19:03|25859.23
21:19:04|25858.65
21:19:05|25859.88
21:19:06|25859.88
21:19:07|25858.65
21:19:08|25859.74
21:19:09|25859.4
21:19:10|25858.99
21:19:11|25858.
21:19:12|25859.8
21:19:13|25859.8
21:19:14|25861.5
21:19:15|25861.5
21:19:16|25861.74
21:19:17|25861.46
21:19:18|25861.34
21:19:20|25862.26
21:19:21|25862.47
21:19:22|25861.82
21:19:23|25861.82
21:19:24|25861.65
21:19:25|25862.06
21:19:26|25849.93
21:19:27|25848.
21:19:28|25847.11
21:19:29|25847.18
21:19:30|25849.39
21:19:31|25846.89
21:19:32|25846.96
21:19:33|25841.25
21:19:34|25841.53
21:19:35|25839.85
21:19:36|25841.66
21:19:37|25840.51
21:19:38|25841.92
21:19:39|25841.11
21:19:41|25842.71
21:19:42|25841.99
21:19:43|25841.97
21:19:44|25841.43
21:19:44|25841.92
21:19:45|25841.13
21:19:47|25839.46
21:19:48|25839.51
21:19:49|25839.98
21:19:49|25838.98
21:19:51|25839.97
21:19:51|25838.56
21:19:53|25837.47
21:19:54|25835.98
21:19:54|25834.28
21:19:55|25832.9
21:19:56|25833.99
21:19:57|25834.
21:19:58|25833.03
21:20:00|25831.2
21:20:01|25831.28
21:20:02|25837.9
21:20:02|25824.41
21:20:04|25825.99
21:20:05|25825.95
21:20:06|25825.12
21:20:06|25824.52
21:20:07|25822.85
21:20:09|25824.32
21:20:09|25823.55
21:20:10|25824.46
21:20:11|25824.28
21:20:13|25825.39
21:20:14|25824.19
21:20:14|25825.01
21:20:16|25825.38
21:20:17|25834.
21:20:18|25831.45
21:20:19|25824.17
21:20:19|25824.15
21:20:21|25825.64
21:20:22|25825.88
21:20:23|25826.06
21:20:24|25830.5
21:20:25|25829.97
21:20:26|25829.2
21:20:27|25830.
21:20:28|25830.31
21:20:29|25831.95
21:20:30|25830.65
21:20:31|25829.95
21:20:32|25830.04
21:20:34|25831.84
21:20:34|25831.4
21:20:35|25830.22
21:20:36|25823.91
21:20:37|25825.67
21:20:38|25826.
21:20:39|25825.6
21:20:40|25825.99
21:20:41|25824.36
21:20:42|25826.77
21:20:43|25826.85
21:20:44|25826.
21:20:45|25826.
21:20:46|25825.43
21:20:47|25825.51
21:20:48|25827.99
21:20:49|25826.2
21:20:50|25826.8
21:20:51|25826.8
21:20:52|25827.31
21:20:53|25827.31
21:20:54|25830.78
21:20:55|25830.68
21:20:56|25829.56
21:20:57|25830.
21:20:58|25830.34
21:20:59|25830.17
21:21:00|25830.83
21:21:01|25829.89
21:21:02|25829.57
21:21:03|25830.58
21:21:04|25831.29
21:21:05|25830.74
21:21:06|25832.8
21:21:07|25830.77
21:21:08|25831.3
21:21:09|25832.5
21:21:10|25832.
21:21:11|25830.41
21:21:12|25831.
21:21:13|25830.74
21:21:14|25830.74
21:21:15|25830.83
21:21:16|25832.
21:21:17|25832.
21:21:18|25832.
21:21:19|25832.58
21:21:20|25831.4
21:21:21|25831.4
21:21:23|25832.57
21:21:24|25831.63
21:21:24|25831.72
21:21:25|25831.19
21:21:27|25831.21
21:21:28|25832.18
21:21:28|25831.68
21:21:30|25831.68
21:21:31|25832.45
21:21:31|25831.62
21:21:32|25831.58
21:21:33|25832.
21:21:35|25831.6
21:21:36|25831.64
21:21:37|25831.21
21:21:37|25832.64
21:21:38|25831.61
21:21:40|25831.2
21:21:41|25832.14
21:21:42|25831.39
21:21:42|25832.38
21:21:43|25831.86
21:21:45|25832.9
21:21:46|25831.74
21:21:46|25832.83
21:21:47|25831.74
21:21:49|25831.69
21:21:49|25831.69
21:21:51|25833.21
21:21:52|25832.83
21:21:53|25831.68
21:21:54|25832.96
21:21:55|25832.27
21:21:56|25832.74
21:21:56|25838.05
21:21:58|25838.09
21:21:59|25836.88
21:22:00|25837.68
21:22:00|25836.83
21:22:02|25838.18
21:22:03|25837.57
21:22:03|25837.82
21:22:04|25838.57
21:22:05|25837.56
21:22:07|25838.4
21:22:07|25838.59
21:22:09|25838.8
21:22:10|25838.73
21:22:10|25836.99
21:22:11|25839.28
21:22:13|25839.28
21:22:14|25839.28
21:22:15|25837.56
21:22:16|25837.59
21:22:17|25837.18
21:22:18|25838.1
21:22:19|25837.38
21:22:21|25839.72
21:22:21|25838.57
21:22:22|25838.6
21:22:23|25839.27
21:22:24|25838.84
21:22:25|25838.6
21:22:26|25838.6
21:22:27|25838.24
21:22:28|25839.8
21:22:29|25838.26
21:22:30|25838.47
21:22:32|25839.68
21:22:32|25841.4
21:22:33|25841.4
21:22:34|25840.81
21:22:35|25840.41
21:22:36|25838.95
21:22:37|25838.8
21:22:38|25839.34
21:22:39|25838.84
21:22:40|25839.42
21:22:41|25839.92
21:22:42|25840.6
21:22:43|25840.6
21:22:44|25839.34
21:22:45|25839.24
21:22:46|25838.24
21:22:48|25838.23
21:22:48|25838.63
21:22:49|25838.63
21:22:50|25838.63
21:22:51|25840.39
21:22:52|25839.17
21:22:53|25839.17
21:22:54|25839.4
21:22:55|25839.4
21:22:56|25840.02
21:22:57|25840.02
21:22:58|25840.6
21:22:59|25841.35
21:23:00|25840.01
21:23:01|25840.47
21:23:02|25839.43
21:23:03|25839.43
21:23:04|25839.43
21:23:05|25838.58
21:23:06|25838.58
21:23:07|25839.7
21:23:08|25839.39
21:23:09|25839.39
21:23:10|25838.24
21:23:11|25838.24
21:23:12|25838.45
21:23:13|25838.86
21:23:14|25839.38
21:23:15|25841.54
21:23:16|25841.54
21:23:17|25840.76
21:23:18|25840.76
21:23:19|25840.76
21:23:20|25842.39
21:23:21|25842.51
21:23:22|25842.58
21:23:23|25842.58
21:23:25|25844.22
21:23:26|25844.18
21:23:27|25843.52
21:23:28|25842.57
21:23:29|25842.73
21:23:30|25843.02
21:23:31|25844.12
21:23:32|25844.12
21:23:33|25844.03
21:23:34|25845.08
21:23:35|25843.5
21:23:35|25844.04
21:23:37|25843.44
21:23:37|25843.6
21:23:39|25842.59
21:23:39|25843.56
21:23:41|25843.56
21:23:42|25842.75
21:23:43|25842.82
21:23:44|25842.82
21:23:45|25844.14
21:23:46|25844.19
21:23:47|25844.19
21:23:48|25843.48
21:23:49|25844.12
21:23:50|25843.15
21:23:51|25845.16
21:23:51|25845.31
21:23:52|25846.33
21:23:54|25846.35
21:23:55|25847.2
21:23:56|25847.73
21:23:57|25849.96
21:23:58|25850.19
21:23:58|25851.13
21:24:00|25850.59
21:24:01|25861.1
21:24:02|25864.44
21:24:02|25865.64
21:24:04|25866.6
21:24:05|25865.89
21:24:05|25865.91
21:24:07|25866.26
21:24:08|25866.21
21:24:09|25866.27
21:24:10|25865.6
21:24:11|25865.78
21:24:12|25865.5
21:24:12|25867.2
21:24:14|25868.8
21:24:15|25869.4
21:24:15|25869.16
21:24:17|25868.46
21:24:18|25868.35
21:24:18|25867.11
21:24:20|25865.86
21:24:21|25866.32
21:24:22|25867.55
21:24:23|25866.26
21:24:23|25865.65
21:24:25|25862.96
21:24:26|25862.
21:24:26|25861.11
21:24:28|25861.04
21:24:30|25861.08
21:24:30|25861.17
21:24:31|25861.3
21:24:32|25861.21
21:24:33|25861.41
21:24:35|25861.41
21:24:36|25857.51
21:24:36|25858.56
21:24:37|25857.94
21:24:38|25857.94
21:24:39|25858.04
21:24:41|25858.51
21:24:42|25858.51
21:24:42|25858.67
21:24:43|25858.67
21:24:44|25859.8
21:24:45|25859.8
21:24:47|25859.8
21:24:48|25857.71
21:24:49|25857.71
21:24:50|25857.2
21:24:51|25857.2
21:24:52|25855.78
21:24:53|25856.04
21:24:53|25856.16
21:24:55|25856.16
21:24:56|25857.49
21:24:56|25857.49
21:24:58|25855.6
21:24:59|25854.48
21:25:00|25850.96
21:25:00|25851.04
21:25:02|25854.8
21:25:02|25854.51
21:25:04|25853.5
21:25:05|25848.47
21:25:06|25850.49
21:25:07|25846.32
21:25:08|25844.6
21:25:08|25845.85
21:25:09|25844.78
21:25:11|25844.47
21:25:12|25844.35
21:25:12|25843.19
21:25:13|25842.41
21:25:15|25843.49
21:25:16|25843.07
21:25:16|25843.18
21:25:18|25843.75
21:25:19|25842.74
21:25:19|25841.68
21:25:20|25842.4
21:25:22|25842.4
21:25:23|25842.75
21:25:24|25842.75
21:25:24|25845.12
21:25:26|25843.73
21:25:28|25843.73
21:25:29|25842.78
21:25:29|25842.28
21:25:31|25842.28
21:25:31|25842.28
21:25:33|25842.28
21:25:34|25843.22
21:25:35|25840.45
21:25:36|25841.59
21:25:36|25841.64
21:25:38|25839.16
21:25:38|25838.25
21:25:40|25839.38
21:25:41|25839.31
21:25:41|25838.54
21:25:43|25834.74
21:25:43|25837.79
21:25:45|25835.93
21:25:45|25835.17
21:25:46|25837.35
21:25:47|25835.63
21:25:48|25836.69
21:25:49|25836.4
21:25:51|25835.23
21:25:52|25835.23
21:25:52|25835.2
21:25:54|25834.79
21:25:54|25834.79
21:25:55|25835.66
21:25:56|25835.2
21:25:57|25835.2
21:25:58|25834.35
21:26:00|25833.41
21:26:00|25831.7
21:26:02|25830.77
21:26:03|25831.16
21:26:03|25831.81
21:26:05|25829.46
21:26:06|25830.33
21:26:06|25830.38
21:26:07|25831.27
21:26:08|25830.32
21:26:10|25830.13
21:26:10|25830.64
21:26:11|25831.
21:26:12|25831.59
21:26:13|25830.81
21:26:14|25828.75
21:26:15|25828.61
21:26:17|25827.2
21:26:17|25826.2
21:26:19|25825.07
21:26:20|25824.41
21:26:20|25825.49
21:26:21|25825.63
21:26:22|25824.68
21:26:23|25824.27
21:26:24|25822.66
21:26:25|25824.27
21:26:27|25824.86
21:26:29|25824.42
21:26:29|25824.42
21:26:31|25823.59
21:26:32|25822.56
21:26:33|25826.05
21:26:33|25826.05
21:26:35|25830.68
21:26:36|25832.02
21:26:36|25832.27
21:26:37|25831.91
21:26:39|25828.43
21:26:40|25827.87
21:26:40|25829.33
21:26:41|25828.32
21:26:42|25827.62
21:26:43|25828.13
21:26:45|25828.11
21:26:46|25828.11
21:26:46|25829.5
21:26:47|25829.5
21:26:48|25829.5
21:26:50|25829.56
21:26:51|25828.17
21:26:51|25829.2
21:26:52|25828.82
21:26:54|25829.6
21:26:55|25829.6
21:26:55|25830.87
21:26:56|25830.64
21:26:57|25830.64
21:26:58|25830.64
21:26:59|25830.25
21:27:00|25829.85
21:27:02|25829.38
21:27:02|25828.29
21:27:04|25830.4
21:27:04|25829.39
21:27:05|25829.39
21:27:07|25829.39
21:27:08|25829.9
21:27:09|25829.8
21:27:10|25831.56
21:27:11|25831.56
21:27:12|25831.11
21:27:13|25830.72
21:27:14|25830.18
21:27:15|25831.83
21:27:16|25824.26
21:27:17|25822.43
21:27:17|25821.57
21:27:18|25821.55
21:27:20|25823.41
21:27:21|25821.68
21:27:22|25823.41
21:27:22|25821.67
21:27:24|25822.47
21:27:25|25821.95
21:27:26|25826.14
21:27:27|25824.31
21:27:28|25824.56
21:27:30|25824.17
21:27:31|25824.07
21:27:32|25823.8
21:27:33|25823.8
21:27:34|25824.1
21:27:35|25824.1
21:27:35|25824.36
21:27:37|25824.54
21:27:38|25822.4
21:27:38|25811.95
21:27:39|25812.77
21:27:40|25812.99
21:27:41|25812.37
21:27:43|25812.51
21:27:44|25812.36
21:27:45|25811.49
21:27:46|25808.86
21:27:47|25808.42
21:27:48|25808.33
21:27:48|25808.96
21:27:50|25809.28
21:27:51|25810.59
21:27:52|25810.36
21:27:52|25811.44
21:27:54|25808.56
21:27:54|25808.81
21:27:56|25808.02
21:27:56|25808.29
21:27:57|25808.31
21:27:58|25810.39
21:27:59|25808.91
21:28:00|25805.44
21:28:01|25805.5
21:28:02|25807.6
21:28:03|25805.13
21:28:04|25803.75
21:28:05|25804.59
21:28:07|25804.59
21:28:08|25804.91
21:28:09|25804.87
21:28:10|25804.86
21:28:11|25809.97
21:28:11|25812.5
21:28:12|25813.7
21:28:13|25813.45
21:28:14|25814.01
21:28:15|25812.69
21:28:16|25814.09
21:28:17|25813.86
21:28:18|25812.59
21:28:19|25813.01
21:28:21|25813.01
21:28:21|25814.29
21:28:22|25814.19
21:28:24|25815.99
21:28:24|25817.73
21:28:26|25817.22
21:28:26|25819.16
21:28:28|25818.1
21:28:28|25817.6
21:28:30|25815.19
21:28:31|25815.41
21:28:32|25816.2
21:28:33|25816.7
21:28:34|25816.76
21:28:36|25816.62
21:28:36|25816.62
21:28:37|25816.91
21:28:39|25815.4
21:28:40|25815.09
21:28:41|25815.64
21:28:42|25816.54
21:28:43|25816.6
21:28:44|25817.15
21:28:45|25817.81
21:28:46|25817.81
21:28:47|25819.4
21:28:48|25819.59
21:28:49|25819.59
21:28:50|25818.9
21:28:51|25819.39
21:28:52|25818.67
21:28:53|25818.38
21:28:54|25817.83
21:28:55|25817.91
21:28:56|25818.98
21:28:57|25818.22
21:28:58|25819.46
21:28:59|25815.42
21:29:00|25816.93
21:29:01|25815.76
21:29:02|25816.52
21:29:03|25815.89
21:29:04|25815.33
21:29:05|25815.11
21:29:06|25815.15
21:29:07|25815.99
21:29:08|25815.93
21:29:09|25815.89
21:29:10|25815.92
21:29:11|25817.15
21:29:12|25817.21
21:29:13|25817.58
21:29:14|25817.58
21:29:15|25817.58
21:29:16|25817.72
21:29:17|25814.51
21:29:18|25814.41
21:29:19|25814.09
21:29:20|25813.24
21:29:21|25813.36
21:29:22|25813.6
21:29:23|25811.9
21:29:24|25813.16
21:29:25|25814.71
21:29:26|25813.92
21:29:27|25814.53
21:29:28|25814.98
21:29:30|25818.6
21:29:31|25816.32
21:29:31|25816.93
21:29:32|25817.68
21:29:34|25816.16
21:29:34|25816.09
21:29:36|25816.08
21:29:36|25816.6
21:29:38|25816.6
21:29:38|25817.12
21:29:39|25816.17
21:29:40|25815.7
21:29:42|25816.73
21:29:42|25817.2
21:29:43|25816.06
21:29:45|25818.39
21:29:46|25813.89
21:29:47|25815.3
21:29:48|25816.51
21:29:49|25811.71
21:29:50|25811.85
21:29:51|25808.76
21:29:52|25809.45
21:29:53|25809.03
21:29:54|25809.24
21:29:55|25809.25
21:29:56|25807.6
21:29:57|25807.93
21:29:58|25808.
21:29:59|25808.08
21:30:00|25807.22
21:30:01|25807.22
21:30:02|25806.56
21:30:03|25806.1
21:30:04|25801.1
21:30:05|25802.62
21:30:06|25800.88
21:30:07|25800.19
21:30:08|25799.48
21:30:09|25800.21
21:30:10|25799.82
21:30:11|25798.2
21:30:12|25797.95
21:30:13|25796.89
21:30:14|25795.2
21:30:15|25795.73
21:30:16|25795.84
21:30:17|25795.07
21:30:18|25796.
21:30:19|25794.03
21:30:20|25793.85
21:30:21|25794.4
21:30:22|25795.
21:30:23|25794.18
21:30:24|25797.29
21:30:25|25798.11
21:30:26|25797.6
21:30:27|25797.72
21:30:28|25795.76
21:30:29|25796.24
21:30:30|25794.85
21:30:31|25795.6
21:30:33|25795.29
21:30:33|25796.06
21:30:34|25796.31
21:30:35|25796.57
21:30:36|25795.
21:30:37|25795.74
21:30:38|25796.02
21:30:39|25794.5
21:30:40|25795.81
21:30:42|25796.2
21:30:42|25797.39
21:30:43|25796.8
21:30:45|25795.6
21:30:45|25797.32
21:30:46|25799.01
21:30:47|25799.37
21:30:48|25799.98
21:30:50|25798.89
21:30:50|25799.92
21:30:52|25799.9
21:30:52|25799.78
21:30:53|25799.64
21:30:54|25800.4
21:30:55|25799.09
21:30:56|25806.5
21:30:57|25806.79
21:30:58|25805.88
21:30:59|25806.06
21:31:00|25806.8
21:31:01|25806.42
21:31:02|25805.78
21:31:03|25805.45
21:31:05|25806.58
21:31:06|25808.77
21:31:06|25808.8
21:31:07|25808.09
21:31:08|25807.61
21:31:10|25807.61
21:31:10|25807.14
21:31:11|25807.59
21:31:12|25806.19
21:31:13|25806.53
21:31:14|25807.58
21:31:15|25807.59
21:31:16|25807.99
21:31:18|25807.72
21:31:18|25809.89
21:31:19|25809.6
21:31:21|25808.04
21:31:22|25809.
21:31:22|25808.7
21:31:24|25809.4
21:31:25|25809.94
21:31:26|25809.32
21:31:26|25810.98
21:31:27|25808.84
21:31:29|25808.04
21:31:29|25807.91
21:31:30|25812.04
21:31:32|25812.82
21:31:33|25812.06
21:31:34|25813.21
21:31:35|25813.54
21:31:36|25812.81
21:31:37|25812.42
21:31:38|25812.46
21:31:39|25812.4
21:31:40|25812.5
21:31:42|25811.8
21:31:43|25811.8
21:31:44|25811.23
21:31:44|25811.06
21:31:46|25811.53
21:31:47|25815.26
21:31:47|25815.44
21:31:49|25817.68
21:31:49|25816.39
21:31:51|25820.89
21:31:51|25818.85
21:31:53|25820.11
21:31:54|25819.17
21:31:54|25820.34
21:31:55|25821.97
21:31:57|25810.76
21:31:58|25805.13
21:31:59|25804.
21:32:00|25802.64
21:32:01|25802.32
21:32:02|25803.89
21:32:03|25803.04
21:32:04|25803.28
21:32:05|25802.2
21:32:06|25799.71
21:32:07|25800.34
21:32:08|25799.86
21:32:09|25798.75
21:32:10|25799.37
21:32:11|25798.6
21:32:12|25797.41
21:32:12|25797.52
21:32:14|25796.07
21:32:15|25797.07
21:32:16|25796.99
21:32:17|25797.
21:32:17|25798.62
21:32:18|25798.62
21:32:19|25798.54
21:32:20|25798.54
21:32:22|25797.36
21:32:22|25796.82
21:32:24|25796.82
21:32:25|25798.86
21:32:26|25798.96
21:32:26|25798.
21:32:27|25797.55
21:32:28|25797.55
21:32:29|25797.54
21:32:31|25798.63
21:32:32|25797.8
21:32:33|25798.02
21:32:34|25796.69
21:32:35|25796.7
21:32:36|25797.4
21:32:37|25798.23
21:32:38|25798.31
21:32:40|25796.
21:32:40|25796.
21:32:41|25793.6
21:32:42|25793.5
21:32:44|25793.43
21:32:45|25794.08
21:32:46|25792.32
21:32:46|25794.61
21:32:47|25794.78
21:32:48|25793.86
21:32:49|25794.36
21:32:50|25793.21
21:32:52|25795.67
21:32:53|25796.
21:32:54|25796.67
21:32:55|25795.24
21:32:55|25795.28
21:32:57|25795.3
21:32:58|25794.98
21:32:59|25795.
21:33:00|25794.65
21:33:00|25795.27
21:33:02|25795.3
21:33:02|25797.57
21:33:04|25797.57
21:33:04|25798.6
21:33:05|25797.1
21:33:07|25797.97
21:33:07|25797.5
21:33:09|25797.5
21:33:09|25797.27
21:33:11|25787.03
21:33:12|25786.35
21:33:13|25783.82
21:33:14|25787.32
21:33:15|25787.26
21:33:16|25786.05
21:33:17|25786.1
21:33:18|25787.04
21:33:19|25787.17
21:33:20|25788.75
21:33:21|25786.98
21:33:22|25787.53
21:33:23|25788.
21:33:24|25787.53
21:33:25|25786.34
21:33:26|25785.42
21:33:27|25786.52
21:33:28|25786.32
21:33:29|25786.35
21:33:30|25785.85
21:33:31|25785.19
21:33:32|25785.38
21:33:33|25785.42
21:33:34|25787.96
21:33:36|25787.05
21:33:37|25787.42
21:33:38|25787.2
21:33:39|25787.6
21:33:39|25788.82
21:33:41|25793.48
21:33:42|25793.22
21:33:43|25795.24
21:33:44|25794.73
21:33:45|25792.04
21:33:46|25793.
21:33:47|25793.69
21:33:48|25794.01
21:33:48|25793.14
21:33:50|25795.05
21:33:51|25796.64
21:33:52|25796.36
21:33:53|25797.79
21:33:54|25798.4
21:33:55|25798.51
21:33:56|25798.98
21:33:57|25798.86
21:33:58|25798.86
21:33:59|25798.9
21:34:00|25801.04
21:34:01|25800.02
21:34:02|25800.04
21:34:03|25798.15
21:34:04|25799.42
21:34:04|25798.52
21:34:06|25800.78
21:34:06|25800.78
21:34:08|25801.6
21:34:08|25800.99
21:34:10|25801.04
21:34:11|25801.07
21:34:12|25801.11
21:34:13|25801.93
21:34:13|25802.28
21:34:14|25802.43
21:34:15|25802.47
21:34:16|25802.98
21:34:18|25802.98
21:34:19|25802.65
21:34:20|25803.37
21:34:21|25804.77
21:34:21|25803.84
21:34:23|25802.83
21:34:23|25803.96
21:34:24|25803.4
21:34:26|25804.82
21:34:27|25803.94
21:34:27|25803.5
21:34:29|25804.99
21:34:30|25804.46
21:34:30|25806.14
21:34:31|25804.34
21:34:32|25804.
21:34:34|25804.
21:34:35|25804.57
21:34:36|25804.57
21:34:37|25804.57
21:34:38|25806.13
21:34:39|25805.11
21:34:40|25806.13
21:34:41|25809.51
21:34:42|25810.89
21:34:43|25812.77
21:34:44|25811.2
21:34:45|25814.11
21:34:46|25813.53
21:34:47|25815.16
21:34:48|25815.15
21:34:49|25813.7
21:34:51|25819.87
21:34:51|25817.04
21:34:53|25817.1
21:34:53|25817.1
21:34:55|25819.77
21:34:55|25819.33
21:34:57|25820.01
21:34:57|25821.92
21:34:58|25821.3
21:34:59|25822.24
21:35:01|25822.12
21:35:02|25823.17
21:35:02|25823.55
21:35:03|25822.07
21:35:05|25825.62
21:35:05|25828.15
21:35:07|25826.7
21:35:08|25829.54
21:35:08|25827.36
21:35:10|25826.44
21:35:11|25827.07
21:35:11|25820.04
21:35:12|25815.89
21:35:14|25817.96
21:35:14|25818.11
21:35:15|25820.83
21:35:16|25821.35
21:35:17|25820.8
21:35:18|25820.42
21:35:20|25820.41
21:35:21|25820.65
21:35:21|25823.25
21:35:22|25824.38
21:35:23|25823.57
21:35:24|25823.57
21:35:25|25823.57
21:35:26|25823.81
21:35:27|25823.32
21:35:28|25824.25
21:35:30|25823.61
21:35:30|25823.61
21:35:32|25822.2
21:35:32|25823.26
21:35:33|25820.71
21:35:35|25820.87
21:35:36|25824.08
21:35:37|25820.87
21:35:38|25821.13
21:35:39|25820.27
21:35:41|25820.75
21:35:41|25820.75
21:35:42|25820.2
21:35:43|25821.82
21:35:45|25821.82
21:35:46|25821.82
21:35:46|25821.01
21:35:47|25821.51
21:35:48|25821.02
21:35:49|25821.49
21:35:50|25821.49
21:35:51|25820.97
21:35:52|25820.96
21:35:54|25820.96
21:35:55|25821.02
21:35:55|25821.45
21:35:56|25820.46
21:35:57|25817.91
21:35:58|25818.08
21:35:59|25816.96
21:36:01|25814.8
21:36:02|25815.07
21:36:02|25812.83
21:36:03|25813.59
21:36:05|25814.43
21:36:06|25813.15
21:36:07|25812.52
21:36:07|25812.92
21:36:09|25813.44
21:36:10|25813.44
21:36:10|25813.87
21:36:11|25813.85
21:36:13|25813.85
21:36:14|25813.84
21:36:15|25813.21
21:36:16|25814.5
21:36:17|25814.24
21:36:18|25814.24
21:36:19|25814.5
21:36:19|25815.69
21:36:20|25816.89
21:36:22|25817.15
21:36:23|25816.23
21:36:24|25816.95
21:36:24|25815.48
21:36:25|25814.37
21:36:27|25815.58
21:36:28|25814.78
21:36:29|25811.89
21:36:30|25812.03
21:36:31|25811.44
21:36:31|25811.2
21:36:33|25811.88
21:36:33|25811.88
21:36:35|25812.08
21:36:36|25811.54
21:36:37|25811.54
21:36:38|25811.54
21:36:39|25813.49
21:36:40|25812.53
21:36:41|25813.01
21:36:42|25812.7
21:36:43|25812.7
21:36:45|25812.7
21:36:45|25812.41
21:36:46|25812.4
21:36:47|25812.03
21:36:48|25814.36
21:36:49|25815.28
21:36:50|25814.42
21:36:51|25813.76
21:36:52|25812.4
21:36:53|25812.79
21:36:54|25812.
21:36:55|25812.63
21:36:56|25812.62
21:36:57|25812.62
21:36:58|25812.26
21:36:59|25812.18
21:37:00|25811.8
21:37:01|25812.03
21:37:02|25811.88
21:37:03|25812.94
21:37:04|25814.41
21:37:05|25814.8
21:37:06|25814.45
21:37:07|25814.45
21:37:08|25813.6
21:37:09|25813.27
21:37:10|25817.09
21:37:11|25819.6
21:37:12|25818.12
21:37:13|25819.02
21:37:14|25817.8
21:37:15|25818.19
21:37:16|25818.22
21:37:17|25818.69
21:37:18|25818.5
21:37:19|25819.74
21:37:20|25819.
21:37:21|25819.02
21:37:22|25820.49
21:37:23|25813.55
21:37:24|25811.89
21:37:25|25811.99
21:37:26|25812.98
21:37:27|25811.48
21:37:28|25809.89
21:37:29|25809.29
21:37:30|25809.31
21:37:31|25809.43
21:37:32|25810.
21:37:33|25810.18
21:37:34|25809.96
21:37:35|25808.54
21:37:36|25808.52
21:37:37|25808.52
21:37:38|25807.89
21:37:39|25808.58
21:37:41|25807.13
21:37:42|25806.69
21:37:43|25804.78
21:37:44|25804.62
21:37:45|25804.27
21:37:45|25804.27
21:37:47|25804.12
21:37:48|25804.62
21:37:49|25805.2
21:37:50|25807.64
21:37:51|25807.12
21:37:52|25806.59
21:37:53|25806.59
21:37:54|25806.59
21:37:55|25805.79
21:37:56|25805.79
21:37:57|25806.4
21:37:58|25806.4
21:37:59|25807.16
21:38:00|25806.74
21:38:01|25808.17
21:38:02|25807.95
21:38:03|25807.75
21:38:04|25808.1
21:38:05|25809.28
21:38:06|25809.28
21:38:07|25812.05
21:38:08|25812.44
21:38:09|25813.32
21:38:10|25813.35
21:38:11|25813.87
21:38:12|25813.99
21:38:13|25813.7
21:38:14|25813.72
21:38:15|25814.04
21:38:16|25814.61
21:38:17|25814.58
21:38:18|25813.99
21:38:19|25814.28
21:38:20|25814.28
21:38:21|25814.28
21:38:22|25813.97
21:38:23|25814.8
21:38:24|25814.52
21:38:25|25814.97
21:38:26|25814.97
21:38:27|25816.17
21:38:28|25819.
21:38:29|25819.3
21:38:30|25818.31
21:38:31|25818.37
21:38:32|25817.79
21:38:33|25817.79
21:38:34|25818.14
21:38:35|25819.71
21:38:36|25818.23
21:38:37|25818.29
21:38:38|25817.1
21:38:39|25816.76
21:38:40|25819.12
21:38:41|25820.08
21:38:42|25819.49
21:38:43|25820.2
21:38:44|25820.19
21:38:45|25819.35
21:38:46|25819.35
21:38:47|25819.36
21:38:49|25820.2
21:38:49|25819.
21:38:50|25818.41
21:38:51|25818.01
21:38:52|25817.73
21:38:53|25817.91
21:38:54|25817.92
21:38:55|25817.92
21:38:57|25819.
21:38:57|25819.76
21:38:59|25819.51
21:39:00|25818.74
21:39:01|25818.73
21:39:01|25818.4
21:39:03|25818.18
21:39:03|25816.69
21:39:05|25816.46
21:39:06|25817.2
21:39:07|25818.01
21:39:08|25818.17
21:39:09|25817.92
21:39:10|25817.83
21:39:10|25817.83
21:39:12|25817.83
21:39:13|25817.67
21:39:14|25818.42
21:39:14|25818.42
21:39:16|25818.42
21:39:17|25818.42
21:39:18|25818.42
21:39:19|25818.6
21:39:20|25818.6
21:39:21|25818.6
21:39:22|25818.43
21:39:23|25817.83
21:39:23|25817.83
21:39:25|25817.83
21:39:26|25817.33
21:39:27|25817.9
21:39:28|25817.9
21:39:28|25818.2
21:39:30|25817.74
21:39:31|25818.18
21:39:32|25818.16
21:39:33|25818.16
21:39:34|25817.34
21:39:35|25817.55
21:39:36|25818.17
21:39:36|25818.17
21:39:37|25818.12
21:39:39|25817.95
21:39:39|25817.53
21:39:41|25818.27
21:39:42|25818.27
21:39:43|25817.9
21:39:44|25818.33
21:39:45|25817.98
21:39:46|25818.75
21:39:47|25818.4
21:39:48|25818.4
21:39:49|25818.17
21:39:50|25818.17
21:39:51|25818.17
21:39:52|25818.17
21:39:53|25818.17
21:39:54|25818.48
21:39:55|25818.89
21:39:56|25818.36
21:39:57|25831.84
21:39:58|25834.89
21:39:59|25833.5
21:40:00|25833.29
21:40:01|25833.19
21:40:02|25832.41
21:40:03|25832.72
21:40:04|25830.46
21:40:05|25830.85
21:40:06|25832.91
21:40:07|25832.76
21:40:08|25833.03
21:40:09|25831.98
21:40:10|25833.8
21:40:11|25833.22
21:40:12|25832.06
21:40:13|25832.
21:40:14|25832.46
21:40:15|25832.92
21:40:16|25832.12
21:40:17|25832.32
21:40:18|25833.27
21:40:19|25833.43
21:40:20|25835.73
21:40:21|25833.75
21:40:22|25832.61
21:40:23|25832.82
21:40:25|25833.2
21:40:25|25832.27
21:40:26|25832.72
21:40:27|25832.91
21:40:28|25832.89
21:40:29|25832.89
21:40:30|25832.48
21:40:31|25832.34
21:40:32|25834.3
21:40:33|25834.24
21:40:34|25833.77
21:40:35|25832.79
21:40:36|25833.79
21:40:37|25833.45
21:40:38|25832.99
21:40:39|25835.03
21:40:41|25835.87
21:40:42|25835.87
21:40:43|25835.25
21:40:44|25837.
21:40:45|25836.94
21:40:46|25836.71
21:40:47|25836.71
21:40:48|25835.2
21:40:49|25836.92
21:40:49|25835.49
21:40:51|25836.15
21:40:52|25836.12
21:40:52|25837.12
21:40:54|25837.12
21:40:55|25836.75
21:40:55|25837.98
21:40:57|25837.98
21:40:58|25837.98
21:40:59|25837.65
21:41:00|25836.61
21:41:00|25836.61
21:41:01|25836.61
21:41:03|25836.74
21:41:04|25836.86
21:41:05|25834.95
21:41:06|25828.16
21:41:07|25827.15
21:41:07|25827.4
21:41:09|25827.87
21:41:10|25827.5
21:41:11|25827.39
21:41:12|25827.
21:41:13|25827.75
21:41:13|25827.01
21:41:14|25827.01
21:41:15|25827.03
21:41:17|25827.76
21:41:18|25827.76
21:41:19|25827.47
21:41:20|25827.4
21:41:20|25827.4
21:41:22|25828.6
21:41:23|25828.6
21:41:24|25828.27
21:41:25|25828.27
21:41:26|25828.27
21:41:26|25829.08
21:41:27|25829.08
21:41:29|25829.58
21:41:29|25829.33
21:41:31|25829.33
21:41:32|25829.33
21:41:32|25829.29
21:41:34|25829.29
21:41:35|25828.69
21:41:36|25828.69
21:41:37|25828.74
21:41:37|25822.28
21:41:39|25823.41
21:41:40|25822.16
21:41:41|25822.05
21:41:42|25822.
21:41:43|25821.74
21:41:44|25822.6
21:41:45|25821.31
21:41:47|25820.85
21:41:47|25822.
21:41:48|25821.91
21:41:49|25822.15
21:41:50|25822.42
21:41:51|25822.74
21:41:52|25823.8
21:41:53|25823.21
21:41:54|25823.39
21:41:55|25823.79
21:41:56|25824.33
21:41:57|25823.63
21:41:58|25823.58
21:41:59|25823.56
21:42:00|25823.23
21:42:01|25823.32
21:42:02|25824.1
21:42:03|25824.74
21:42:04|25824.56
21:42:05|25824.13
21:42:06|25824.1
21:42:07|25824.7
21:42:08|25825.62
21:42:09|25824.97
21:42:10|25825.
21:42:11|25824.13
21:42:12|25824.55
21:42:13|25823.25
21:42:14|25823.25
21:42:15|25823.61
21:42:16|25823.25
21:42:17|25823.45
21:42:18|25824.69
21:42:19|25824.69
21:42:20|25824.85
21:42:21|25824.85
21:42:22|25825.96
21:42:24|25824.73
21:42:24|25825.54
21:42:26|25825.54
21:42:26|25825.73
21:42:28|25824.52
21:42:29|25825.25
21:42:29|25825.5
21:42:30|25825.32
21:42:31|25823.69
21:42:33|25823.91
21:42:33|25824.96
21:42:35|25823.69
21:42:35|25823.81
21:42:36|25823.81
21:42:37|25824.94
21:42:39|25824.99
21:42:39|25823.97
21:42:40|25823.44
21:42:42|25823.85
21:42:43|25823.55
21:42:44|25823.96
21:42:46|25823.96
21:42:47|25824.4
21:42:48|25824.89
21:42:49|25825.76
21:42:49|25825.42
21:42:51|25825.
21:42:51|25824.81
21:42:53|25823.8
21:42:54|25823.8
21:42:54|25823.8
21:42:56|25824.47
21:42:57|25824.59
21:42:58|25823.73
21:42:59|25824.1
21:43:00|25824.1
21:43:00|25824.1
21:43:02|25825.33
21:43:02|25825.
21:43:03|25824.4
21:43:05|25825.25
21:43:06|25825.44
21:43:07|25825.44
21:43:08|25825.44
21:43:09|25824.74
21:43:10|25824.74
21:43:11|25824.74
21:43:12|25824.74
21:43:13|25826.65
21:43:13|25826.65
21:43:15|25824.64
21:43:16|25824.64
21:43:17|25824.64
21:43:17|25826.01
21:43:19|25826.83
21:43:20|25825.91
21:43:21|25824.27
21:43:22|25822.93
21:43:23|25827.69
21:43:24|25825.34
21:43:25|25824.02
21:43:25|25824.02
21:43:27|25824.03
21:43:28|25824.75
21:43:28|25824.85
21:43:30|25823.55
21:43:31|25823.55
21:43:32|25824.31
21:43:33|25824.4
21:43:33|25824.4
21:43:35|25824.4
21:43:36|25824.89
21:43:37|25824.89
21:43:38|25824.89
21:43:39|25826.8
21:43:39|25824.95
21:43:41|25825.02
21:43:42|25824.85
21:43:43|25824.81
21:43:44|25825.6
21:43:45|25825.57
21:43:47|25825.23
21:43:47|25825.42
21:43:48|25824.81
21:43:50|25824.81
21:43:50|25825.51
21:43:52|25824.57
21:43:53|25823.26
21:43:54|25823.38
21:43:55|25821.51
21:43:56|25822.01
21:43:57|25821.7
21:43:58|25821.71
21:43:59|25821.72
21:44:00|25821.4
21:44:01|25821.01
21:44:02|25821.38
21:44:03|25821.12
21:44:04|25820.52
21:44:05|25820.17
21:44:06|25820.17
21:44:07|25820.17
21:44:08|25820.17
21:44:09|25820.17
21:44:10|25820.17
21:44:11|25820.17
21:44:12|25820.17
21:44:13|25820.17
21:44:14|25820.77
21:44:15|25820.77
21:44:16|25820.17
21:44:17|25820.31
21:44:18|25820.84
21:44:19|25820.24
21:44:20|25821.09
21:44:21|25821.01
21:44:22|25820.87
21:44:23|25820.74
21:44:24|25820.74
21:44:25|25820.18
21:44:26|25820.36
21:44:27|25820.36
21:44:28|25820.21
21:44:29|25820.21
21:44:30|25820.17
21:44:31|25820.17
21:44:32|25820.17
21:44:33|25820.17
21:44:34|25820.07
21:44:35|25820.07
21:44:36|25820.05
21:44:37|25819.73
21:44:38|25819.69
21:44:39|25819.69
21:44:40|25819.
21:44:41|25819.02
21:44:42|25818.74
21:44:43|25818.74
21:44:44|25819.
21:44:46|25819.
21:44:46|25819.13
21:44:48|25819.13
21:44:48|25818.94
21:44:49|25818.94
21:44:51|25819.59
21:44:51|25819.76
21:44:53|25819.76
21:44:54|25819.91
21:44:54|25819.27
21:44:56|25818.71
21:44:57|25818.57
21:44:58|25818.57
21:44:59|25818.19
21:44:59|25818.19
21:45:01|25818.77
21:45:02|25818.
21:45:03|25817.36
21:45:04|25816.95
21:45:05|25814.91
21:45:06|25814.16
21:45:07|25814.87
21:45:07|25813.38
21:45:09|25813.87
21:45:09|25814.42
21:45:11|25814.42
21:45:12|25815.5
21:45:13|25814.14
21:45:13|25814.34
21:45:15|25813.
21:45:15|25814.14
21:45:17|25814.26
21:45:17|25814.32
21:45:19|25814.26
21:45:19|25814.26
21:45:21|25814.26
21:45:21|25813.63
21:45:23|25815.4
21:45:24|25813.78
21:45:25|25814.78
21:45:25|25814.78
21:45:26|25812.4
21:45:28|25812.18
21:45:28|25813.6
21:45:29|25812.24
21:45:31|25813.
21:45:31|25813.32
21:45:32|25812.95
21:45:34|25812.01
21:45:34|25812.
21:45:35|25811.8
21:45:36|25811.8
21:45:37|25811.8
21:45:38|25811.8
21:45:40|25811.33
21:45:41|25809.28
21:45:42|25809.93
21:45:43|25810.
21:45:43|25810.
21:45:45|25810.3
21:45:46|25808.47
21:45:47|25811.16
21:45:48|25812.
21:45:49|25811.2
21:45:50|25811.88
21:45:51|25811.88
21:45:53|25811.88
21:45:53|25811.88
21:45:54|25811.94
21:45:55|25811.94
21:45:56|25811.94
21:45:57|25812.03
21:45:58|25812.01
21:46:00|25811.2
21:46:00|25811.2
21:46:02|25810.3
21:46:02|25809.89
21:46:04|25809.89
21:46:05|25809.78
21:46:05|25809.83
21:46:07|25809.83
21:46:08|25809.83
21:46:08|25809.83
21:46:10|25809.79
21:46:10|25809.79
21:46:11|25809.79
21:46:13|25809.79
21:46:13|25809.79
21:46:14|25809.79
21:46:16|25809.91
21:46:17|25810.14
21:46:17|25810.14
21:46:19|25810.14
21:46:20|25809.44
21:46:21|25808.
21:46:22|25808.36
21:46:23|25808.36
21:46:24|25808.36
21:46:25|25808.43
21:46:26|25808.02
21:46:27|25808.04
21:46:28|25808.46
21:46:29|25808.8
21:46:30|25808.45
21:46:31|25809.19
21:46:32|25809.19
21:46:33|25809.19
21:46:34|25808.49
21:46:35|25808.49
21:46:36|25808.49
21:46:37|25808.49
21:46:38|25809.06
21:46:39|25809.06
21:46:40|25808.22
21:46:41|25808.22
21:46:42|25808.22
21:46:43|25808.06
21:46:44|25807.26
21:46:45|25807.26
21:46:46|25805.48
21:46:48|25806.65
21:46:48|25806.38
21:46:49|25806.38
21:46:50|25806.01
21:46:51|25805.49
21:46:52|25805.49
21:46:53|25806.51
21:46:54|25806.65
21:46:55|25806.13
21:46:56|25807.19
21:46:57|25807.19
21:46:58|25807.19
21:46:59|25806.4
21:47:00|25806.13
21:47:01|25804.13
21:47:02|25804.8
21:47:03|25803.52
21:47:04|25804.35
21:47:05|25804.28
21:47:06|25804.26
21:47:07|25804.26
21:47:08|25804.26
21:47:09|25804.26
21:47:10|25804.24
21:47:11|25804.24
21:47:12|25804.13
21:47:13|25803.97
21:47:14|25803.19
21:47:16|25803.63
21:47:16|25803.19
21:47:18|25803.6
21:47:19|25803.58
21:47:20|25803.58
21:47:20|25803.98
21:47:21|25804.15
21:47:22|25803.4
21:47:24|25803.91
21:47:25|25803.92
21:47:25|25803.92
21:47:26|25803.92
21:47:28|25807.61
21:47:29|25807.68
21:47:30|25807.07
21:47:31|25807.07
21:47:32|25807.14
21:47:33|25807.14
21:47:34|25807.6
21:47:35|25812.16
21:47:36|25811.56
21:47:37|25812.81
21:47:38|25813.51
21:47:39|25813.91
21:47:40|25813.08
21:47:41|25813.16
21:47:42|25813.18
21:47:43|25813.18
21:47:44|25813.58
21:47:45|25813.58
21:47:46|25813.24
21:47:47|25813.38
21:47:48|25813.97
21:47:49|25814.8
21:47:50|25820.3
21:47:51|25820.92
21:47:52|25821.41
21:47:53|25819.72
21:47:54|25819.15
21:47:55|25818.4
21:47:57|25818.92
21:47:57|25818.16
21:47:58|25818.16
21:47:59|25819.56
21:48:00|25819.6
21:48:01|25820.16
21:48:02|25820.03
21:48:03|25821.26
21:48:04|25820.2
21:48:05|25817.97
21:48:06|25819.46
21:48:07|25820.79
21:48:08|25823.49
21:48:09|25823.49
21:48:10|25822.62
21:48:11|25822.62
21:48:12|25824.89
21:48:14|25823.1
21:48:14|25823.74
21:48:15|25825.64
21:48:16|25823.91
21:48:17|25822.14
21:48:18|25822.58
21:48:19|25822.6
21:48:20|25821.8
21:48:21|25822.58
21:48:22|25823.19
21:48:24|25823.1
21:48:25|25823.2
21:48:26|25822.81
21:48:26|25822.81
21:48:28|25823.8
21:48:29|25823.8
21:48:29|25822.72
21:48:31|25822.72
21:48:31|25822.72
21:48:33|25823.77
21:48:33|25823.07
21:48:35|25823.07
21:48:36|25823.07
21:48:37|25823.07
21:48:37|25823.07
21:48:39|25823.07
21:48:40|25822.89
21:48:41|25823.8
21:48:42|25826.16
21:48:43|25827.24
21:48:43|25827.24
21:48:44|25826.6
21:48:46|25827.31
21:48:46|25827.31
21:48:47|25827.08
21:48:49|25827.08
21:48:49|25827.29
21:48:51|25827.29
21:48:52|25827.29
21:48:53|25827.29
21:48:54|25826.98
21:48:55|25826.67
21:48:56|25829.11
21:48:57|25827.15
21:48:58|25827.15
21:48:59|25827.15
21:49:00|25828.2
21:49:01|25827.74
21:49:02|25826.95
21:49:03|25827.74
21:49:04|25827.74
21:49:05|25828.49
21:49:06|25828.55
21:49:07|25829.11
21:49:08|25829.11
21:49:09|25829.32
21:49:10|25829.8
21:49:11|25830.75
21:49:12|25830.75
21:49:13|25832.08
21:49:14|25831.28
21:49:15|25831.28
21:49:16|25831.13
21:49:17|25831.
21:49:18|25830.4
21:49:19|25830.96
21:49:20|25831.
21:49:21|25831.55
21:49:22|25830.57
21:49:23|25830.99
21:49:24|25831.56
21:49:25|25832.34
21:49:26|25831.
21:49:27|25831.41
21:49:28|25831.38
21:49:29|25830.26
21:49:30|25830.99
21:49:31|25830.99
21:49:32|25830.69
21:49:33|25830.69
21:49:34|25831.23
21:49:35|25831.49
21:49:36|25831.49
21:49:37|25831.49
21:49:38|25831.49
21:49:39|25831.49
21:49:40|25831.48
21:49:41|25832.72
21:49:42|25833.13
21:49:43|25833.13
21:49:44|25832.32
21:49:45|25831.61
21:49:46|25831.61
21:49:47|25833.55
21:49:48|25833.55
21:49:49|25834.82
21:49:51|25836.82
21:49:51|25838.1
21:49:52|25836.89
21:49:54|25837.14
21:49:54|25837.
21:49:56|25837.6
21:49:57|25837.1
21:49:58|25837.89
21:49:59|25837.7
21:49:59|25838.82
21:50:01|25838.28
21:50:02|25837.82
21:50:02|25837.54
21:50:04|25838.53
21:50:05|25837.08
21:50:06|25840.75
21:50:07|25842.1
21:50:08|25844.41
21:50:09|25846.79
21:50:10|25846.24
21:50:11|25847.72
21:50:12|25845.14
21:50:13|25845.02
21:50:14|25843.57
21:50:15|25843.72
21:50:16|25846.11
21:50:16|25848.82
21:50:18|25847.9
21:50:18|25845.75
21:50:20|25847.
21:50:21|25847.01
21:50:22|25846.5
21:50:23|25847.8
21:50:24|25846.24
21:50:25|25845.77
21:50:26|25846.35
21:50:27|25846.81
21:50:28|25846.6
21:50:29|25849.16
21:50:30|25849.
21:50:31|25847.14
21:50:32|25846.91
21:50:33|25846.32
21:50:34|25846.82
21:50:35|25847.97
21:50:36|25847.92
21:50:37|25847.93
21:50:38|25847.82
21:50:39|25847.82
21:50:40|25848.25
21:50:41|25847.79
21:50:42|25847.79
21:50:43|25847.79
21:50:44|25846.03
21:50:45|25847.12
21:50:46|25846.75
21:50:47|25846.55
21:50:48|25846.66
21:50:49|25845.54
21:50:50|25845.47
21:50:52|25842.75
21:50:53|25832.35
21:50:53|25832.
21:50:55|25834.85
21:50:56|25831.49
21:50:57|25832.09
21:50:58|25834.54
21:50:59|25832.15
21:51:00|25834.56
21:51:02|25834.
21:51:02|25832.44
21:51:03|25833.34
21:51:04|25832.36
21:51:05|25832.4
21:51:06|25833.31
21:51:07|25832.19
21:51:08|25831.97
21:51:09|25832.2
21:51:10|25831.57
21:51:11|25828.63
21:51:12|25827.57
21:51:13|25824.14
21:51:14|25823.13
21:51:15|25825.27
21:51:16|25824.93
21:51:17|25822.79
21:51:18|25822.41
21:51:19|25822.49
21:51:20|25823.44
21:51:21|25823.37
21:51:23|25822.3
21:51:24|25822.3
21:51:24|25822.3
21:51:26|25822.42
21:51:27|25822.42
21:51:28|25824.01
21:51:28|25823.8
21:51:30|25822.38
21:51:31|25822.36
21:51:31|25822.58
21:51:32|25820.89
21:51:33|25820.89
21:51:34|25822.
21:51:35|25820.79
21:51:36|25820.64
21:51:37|25821.86
21:51:39|25821.86
21:51:40|25820.64
21:51:41|25820.41
21:51:42|25822.
21:51:43|25822.
21:51:44|25822.
21:51:45|25824.99
21:51:46|25822.77
21:51:47|25823.97
21:51:48|25822.17
21:51:49|25820.93
21:51:50|25820.41
21:51:51|25820.57
21:51:52|25819.16
21:51:53|25819.
21:51:54|25818.6
21:51:55|25819.45
21:51:57|25820.
21:51:58|25819.53
21:51:59|25821.4
21:51:59|25821.87
21:52:00|25821.87
21:52:02|25820.96
21:52:03|25821.96
21:52:03|25821.08
21:52:04|25822.28
21:52:05|25821.41
21:52:06|25821.41
21:52:07|25821.41
21:52:08|25821.41
21:52:10|25821.51
21:52:11|25821.51
21:52:12|25821.99
21:52:12|25821.41
21:52:14|25821.99
21:52:14|25822.
21:52:16|25817.22
21:52:16|25814.89
21:52:17|25815.92
21:52:19|25812.65
21:52:19|25812.83
21:52:21|25814.41
21:52:22|25816.01
21:52:22|25816.05
21:52:23|25816.02
21:52:24|25815.56
21:52:25|25815.59
21:52:26|25815.87
21:52:27|25815.87
21:52:28|25815.49
21:52:30|25814.47
21:52:31|25814.03
21:52:32|25813.6
21:52:32|25813.6
21:52:34|25813.6
21:52:35|25813.6
21:52:36|25813.6
21:52:37|25813.53
21:52:38|25813.01
21:52:38|25813.01
21:52:39|25813.15
21:52:41|25812.4
21:52:41|25812.01
21:52:43|25812.01
21:52:44|25812.01
21:52:45|25810.63
21:52:46|25810.44
21:52:47|25811.18
21:52:48|25810.87
21:52:49|25810.87
21:52:50|25810.87
21:52:51|25811.67
21:52:52|25810.74
21:52:54|25809.81
21:52:54|25809.7
21:52:55|25810.63
21:52:56|25811.03
21:52:57|25811.28
21:52:58|25812.37
21:52:59|25812.6
21:53:00|25812.4
21:53:01|25812.42
21:53:02|25812.23
21:53:03|25810.
21:53:04|25810.09
21:53:05|25811.2
21:53:06|25810.27
21:53:07|25810.66
21:53:08|25810.66
21:53:09|25810.66
21:53:10|25810.66
21:53:11|25811.18
21:53:12|25810.73
21:53:13|25812.22
21:53:14|25812.02
21:53:15|25812.05
21:53:16|25814.83
21:53:17|25819.67
21:53:18|25821.89
21:53:19|25822.38
21:53:20|25821.82
21:53:21|25821.73
21:53:22|25821.19
21:53:23|25819.77
21:53:24|25821.37
21:53:25|25821.31
21:53:26|25821.44
21:53:27|25821.7
21:53:28|25821.7
21:53:29|25819.93
21:53:30|25819.31
21:53:31|25817.84
21:53:32|25816.62
21:53:33|25816.44
21:53:34|25815.97
21:53:35|25815.97
21:53:36|25815.4
21:53:38|25813.9
21:53:39|25816.
21:53:40|25815.79
21:53:41|25815.67
21:53:41|25814.8
21:53:43|25814.8
21:53:43|25814.9
21:53:44|25814.49
21:53:45|25815.88
21:53:46|25814.82
21:53:47|25816.
21:53:48|25815.69
21:53:49|25815.69
21:53:50|25816.
21:53:51|25816.
21:53:53|25816.
21:53:54|25815.86
21:53:55|25816.59
21:53:56|25816.72
21:53:57|25816.
21:53:58|25813.84
21:53:59|25814.76
21:54:00|25814.76
21:54:01|25815.33
21:54:02|25814.84
21:54:03|25815.01
21:54:04|25815.8
21:54:05|25815.15
21:54:06|25814.47
21:54:07|25815.15
21:54:08|25815.15
21:54:09|25815.08
21:54:10|25817.2
21:54:11|25816.42
21:54:12|25817.79
21:54:13|25817.79
21:54:14|25816.35
21:54:15|25817.19
21:54:16|25816.64
21:54:17|25817.16
21:54:18|25817.16
21:54:19|25816.
21:54:20|25815.4
21:54:21|25816.21
21:54:22|25816.21
21:54:24|25816.
21:54:24|25815.03
21:54:25|25814.8
21:54:26|25814.02
21:54:27|25814.83
21:54:28|25813.29
21:54:29|25811.39
21:54:30|25811.78
21:54:31|25812.33
21:54:32|25812.58
21:54:33|25812.58
21:54:34|25813.07
21:54:35|25813.99
21:54:36|25813.99
21:54:37|25812.59
21:54:38|25813.01
21:54:39|25813.31
21:54:40|25812.93
21:54:41|25812.93
21:54:42|25814.2
21:54:43|25813.48
21:54:44|25813.93
21:54:45|25814.91
21:54:46|25814.33
21:54:47|25814.33
21:54:48|25814.33
21:54:49|25813.99
21:54:50|25814.36
21:54:51|25813.98
21:54:52|25813.38
21:54:53|25813.25
21:54:55|25814.
21:54:56|25814.42
21:54:57|25814.1
21:54:58|25806.19
21:54:59|25806.89
21:55:00|25807.7
21:55:01|25807.89
21:55:02|25807.65
21:55:02|25805.48
21:55:04|25805.39
21:55:04|25805.67
21:55:05|25805.67
21:55:07|25805.75
21:55:08|25806.72
21:55:09|25806.
21:55:10|25806.72
21:55:11|25806.02
21:55:11|25805.28
21:55:13|25805.28
21:55:14|25802.77
21:55:15|25804.52
21:55:16|25804.52
21:55:17|25804.02
21:55:18|25803.45
21:55:18|25803.99
21:55:20|25803.99
21:55:21|25815.84
21:55:22|25823.84
21:55:23|25822.3
21:55:24|25822.3
21:55:25|25822.52
21:55:26|25822.77
21:55:27|25822.74
21:55:28|25824.13
21:55:29|25823.11
21:55:30|25824.17
21:55:31|25826.12
21:55:32|25827.43
21:55:33|25827.84
21:55:34|25826.51
21:55:35|25826.44
21:55:36|25825.87
21:55:37|25825.87
21:55:38|25825.87
21:55:39|25825.89
21:55:40|25824.99
21:55:41|25825.03
21:55:42|25826.35
21:55:43|25827.3
21:55:44|25827.2
21:55:45|25834.44
21:55:46|25835.15
21:55:47|25834.78
21:55:48|25838.74
21:55:49|25836.95
21:55:50|25838.8
21:55:51|25837.99
21:55:52|25840.
21:55:53|25841.83
21:55:54|25848.
21:55:55|25848.
21:55:57|25848.67
21:55:58|25848.31
21:55:59|25850.12
21:56:00|25848.09
21:56:01|25848.9
21:56:02|25849.34
21:56:02|25850.37
21:56:04|25850.42
21:56:05|25849.98
21:56:06|25848.54
21:56:07|25850.2
21:56:08|25849.99
21:56:09|25850.2
21:56:10|25849.34
21:56:11|25848.98
21:56:12|25848.98
21:56:13|25848.98
21:56:14|25848.98
21:56:15|25855.07
21:56:16|25852.86
21:56:17|25853.38
21:56:18|25853.77
21:56:19|25853.83
21:56:20|25854.24
21:56:20|25854.02
21:56:22|25854.02
21:56:23|25854.65
21:56:24|25854.06
21:56:25|25854.36
21:56:26|25854.52
21:56:27|25854.52
21:56:28|25853.72
21:56:29|25854.18
21:56:30|25856.
21:56:31|25854.92
21:56:32|25857.86
21:56:33|25856.98
21:56:34|25857.98
21:56:35|25857.11
21:56:36|25856.27
21:56:37|25856.27
21:56:38|25855.8
21:56:39|25858.
21:56:40|25857.07
21:56:41|25856.9
21:56:42|25857.19
21:56:43|25856.8
21:56:44|25856.8
21:56:45|25856.8
21:56:46|25857.81
21:56:47|25857.87
21:56:48|25856.96
21:56:49|25857.77
21:56:50|25857.77
21:56:51|25857.01
21:56:52|25857.45
21:56:53|25857.45
21:56:54|25857.45
21:56:55|25857.45
21:56:56|25857.45
21:56:57|25857.97
21:56:58|25857.64
21:56:59|25858.
21:57:01|25857.71
21:57:01|25857.71
21:57:02|25857.4
21:57:03|25857.22
21:57:04|25857.22
21:57:05|25857.13
21:57:06|25857.13
21:57:07|25859.3
21:57:08|25859.5
21:57:09|25861.52
21:57:10|25859.22
21:57:11|25863.28
21:57:12|25862.79
21:57:13|25868.87
21:57:14|25868.66
21:57:15|25867.7
21:57:16|25867.8
21:57:17|25870.
21:57:18|25870.02
21:57:19|25870.38
21:57:20|25870.38
21:57:21|25869.36
21:57:22|25868.64
21:57:24|25869.88
21:57:24|25870.78
21:57:26|25876.43
21:57:26|25874.17
21:57:27|25876.54
21:57:29|25876.02
21:57:30|25876.25
21:57:31|25876.23
21:57:31|25875.55
21:57:32|25873.62
21:57:33|25872.74
21:57:34|25872.67
21:57:35|25872.65
21:57:36|25872.74
21:57:37|25872.75
21:57:38|25872.38
21:57:39|25872.39
21:57:40|25871.81
21:57:41|25872.57
21:57:42|25873.62
21:57:44|25874.04
21:57:44|25873.99
21:57:46|25875.12
21:57:46|25875.4
21:57:47|25876.12
21:57:49|25876.01
21:57:49|25876.02
21:57:50|25875.18
21:57:51|25874.51
21:57:52|25876.47
21:57:53|25875.93
21:57:55|25877.01
21:57:55|25876.
21:57:56|25875.99
21:57:58|25877.06
21:57:59|25876.1
21:58:00|25876.43
21:58:01|25875.99
21:58:03|25876.26
21:58:03|25876.31
21:58:04|25876.45
21:58:05|25875.86
21:58:06|25875.79
21:58:07|25874.54
21:58:08|25875.13
21:58:09|25875.3
21:58:10|25875.57
21:58:11|25875.4
21:58:12|25876.5
21:58:13|25875.89
21:58:15|25875.21
21:58:15|25874.81
21:58:16|25873.87
21:58:17|25874.05
21:58:18|25874.05
21:58:19|25874.05
21:58:20|25874.8
21:58:21|25874.8
21:58:22|25874.68
21:58:23|25874.99
21:58:24|25874.96
21:58:26|25874.34
21:58:26|25874.34
21:58:27|25875.14
21:58:28|25875.29
21:58:29|25875.4
21:58:30|25874.81
21:58:31|25875.12
21:58:32|25875.68
21:58:33|25874.8
21:58:35|25875.26
21:58:35|25875.22
21:58:37|25873.94
21:58:37|25875.01
21:58:38|25875.01
21:58:40|25873.41
21:58:40|25873.41
21:58:42|25873.41
21:58:42|25873.41
21:58:44|25872.81
21:58:45|25873.56
21:58:46|25873.6
21:58:47|25873.56
21:58:48|25873.78
21:58:49|25873.02
21:58:50|25873.
21:58:50|25872.82
21:58:52|25872.78
21:58:52|25872.82
21:58:54|25873.27
21:58:55|25873.18
21:58:56|25873.18
21:58:56|25872.99
21:58:58|25872.42
21:58:59|25872.4
21:59:00|25871.99
21:59:02|25871.95
21:59:02|25872.71
21:59:03|25872.69
21:59:04|25866.55
21:59:05|25868.75
21:59:06|25868.16
21:59:07|25867.36
21:59:08|25864.62
21:59:09|25863.44
21:59:10|25864.
21:59:11|25864.
21:59:12|25864.
21:59:13|25863.47
21:59:14|25863.47
21:59:15|25862.61
21:59:16|25862.61
21:59:17|25861.55
21:59:18|25861.49
21:59:19|25861.12
21:59:20|25862.37
21:59:21|25862.2
21:59:22|25861.91
21:59:23|25861.29
21:59:24|25860.8
21:59:25|25861.6
21:59:26|25860.94
21:59:27|25860.76
21:59:28|25860.37
21:59:29|25858.83
21:59:30|25858.07
21:59:31|25856.97
21:59:32|25857.71
21:59:33|25858.59
21:59:34|25859.15
21:59:35|25858.
21:59:36|25857.78
21:59:37|25858.6
21:59:38|25858.19
21:59:39|25858.
21:59:40|25858.
21:59:41|25858.47
21:59:42|25858.47
21:59:43|25857.3
21:59:44|25857.42
21:59:45|25858.86
21:59:46|25858.46
21:59:47|25858.09
21:59:48|25858.62
21:59:49|25857.4
21:59:50|25858.1
21:59:51|25858.
21:59:52|25858.
21:59:53|25858.49
21:59:54|25858.11
21:59:55|25858.06
21:59:56|25857.23
21:59:57|25857.22
21:59:58|25857.68
21:59:59|25857.21
22:00:01|25856.06
22:00:02|25859.54
22:00:03|25858.18
22:00:04|25858.01
22:00:05|25856.17
22:00:06|25853.65
22:00:07|25851.41
22:00:07|25852.68
22:00:08|25852.86
22:00:10|25853.2
22:00:11|25853.2
22:00:12|25853.2
22:00:13|25853.77
22:00:14|25853.8
22:00:15|25862.02
22:00:16|25864.44
22:00:17|25867.37
22:00:18|25866.94
22:00:19|25866.89
22:00:20|25865.99
22:00:20|25867.
22:00:22|25865.77
22:00:23|25866.79
22:00:24|25865.73
22:00:25|25865.73
22:00:26|25866.03
22:00:27|25865.92
22:00:27|25865.84
22:00:28|25865.77
22:00:30|25865.89
22:00:31|25865.89
22:00:32|25865.11
22:00:33|25865.25
22:00:33|25865.68
22:00:35|25864.72
22:00:36|25866.39
22:00:36|25864.54
22:00:38|25866.43
22:00:39|25866.6
22:00:40|25865.94
22:00:41|25867.6
22:00:42|25867.99
22:00:43|25866.62
22:00:44|25867.01
22:00:45|25864.61
22:00:46|25864.68
22:00:46|25865.23
22:00:48|25864.73
22:00:49|25864.93
22:00:49|25865.33
22:00:51|25864.03
22:00:51|25865.33
22:00:53|25865.08
22:00:54|25865.08
22:00:55|25866.
22:00:56|25865.87
22:00:57|25866.89
22:00:58|25865.68
22:00:58|25864.99
22:01:00|25865.77
22:01:01|25863.03
22:01:02|25864.16
22:01:03|25864.16
22:01:04|25867.55
22:01:05|25866.62
22:01:06|25867.52
22:01:07|25866.87
22:01:08|25866.42
22:01:09|25867.6
22:01:10|25867.12
22:01:11|25866.43
22:01:12|25867.
22:01:13|25867.42
22:01:14|25867.53
22:01:15|25866.47
22:01:16|25865.8
22:01:17|25865.2
22:01:18|25865.2
22:01:19|25865.2
22:01:20|25865.2
22:01:21|25865.57
22:01:22|25866.53
22:01:23|25865.8
22:01:24|25865.8
22:01:25|25866.53
22:01:26|25868.06
22:01:27|25867.21
22:01:28|25867.23
22:01:29|25867.23
22:01:30|25867.01
22:01:31|25866.63
22:01:32|25865.8
22:01:33|25865.8
22:01:34|25865.8
22:01:35|25865.8
22:01:36|25866.81
22:01:37|25865.62
22:01:38|25865.47
22:01:39|25865.47
22:01:40|25870.53
22:01:41|25869.92
22:01:42|25870.64
22:01:43|25867.99
22:01:44|25867.05
22:01:45|25867.64
22:01:46|25866.95
22:01:47|25863.63
22:01:48|25865.64
22:01:49|25865.16
22:01:50|25864.46
22:01:51|25864.62
22:01:52|25864.71
22:01:53|25856.98
22:01:54|25861.48
22:01:55|25862.64
22:01:56|25861.39
22:01:57|25861.65
22:01:58|25860.4
22:01:59|25859.05
22:02:00|25859.64
22:02:01|25858.42
22:02:02|25858.56
22:02:04|25856.59
22:02:04|25856.33
22:02:05|25856.38
22:02:06|25860.
22:02:08|25856.85
22:02:08|25856.12
22:02:09|25855.72
22:02:11|25854.39
22:02:12|25855.64
22:02:13|25854.58
22:02:14|25854.58
22:02:14|25853.32
22:02:16|25854.78
22:02:16|25855.62
22:02:17|25857.49
22:02:19|25857.4
22:02:20|25856.54
22:02:21|25862.2
22:02:21|25862.57
22:02:22|25866.
22:02:23|25863.73
22:02:24|25861.15
22:02:26|25861.85
22:02:26|25861.85
22:02:28|25863.84
22:02:28|25863.71
22:02:29|25863.66
22:02:30|25864.34
22:02:31|25864.34
22:02:32|25865.96
22:02:33|25865.33
22:02:34|25865.21
22:02:35|25867.02
22:02:37|25868.82
22:02:37|25868.28
22:02:38|25867.98
22:02:40|25868.22
22:02:40|25865.97
22:02:41|25865.97
22:02:43|25865.49
22:02:44|25865.77
22:02:44|25865.38
22:02:45|25866.36
22:02:47|25866.19
22:02:47|25865.57
22:02:48|25859.58
22:02:50|25859.98
22:02:51|25858.
22:02:51|25858.65
22:02:52|25858.67
22:02:54|25858.76
22:02:54|25857.41
22:02:55|25858.
22:02:57|25858.6
22:02:57|25857.95
22:02:59|25859.13
22:02:59|25857.46
22:03:00|25857.43
22:03:01|25856.45
22:03:03|25857.19
22:03:04|25857.19
22:03:06|25856.64
22:03:06|25853.58
22:03:07|25850.57
22:03:08|25852.28
22:03:09|25853.1
22:03:10|25852.34
22:03:11|25853.82
22:03:12|25853.05
22:03:13|25853.44
22:03:14|25853.63
22:03:15|25852.65
22:03:16|25852.6
22:03:17|25850.98
22:03:18|25851.9
22:03:19|25850.2
22:03:20|25849.83
22:03:21|25850.35
22:03:22|25854.99
22:03:24|25854.
22:03:24|25853.99
22:03:25|25854.
22:03:27|25853.99
22:03:27|25854.82
22:03:29|25855.43
22:03:29|25854.62
22:03:30|25854.61
22:03:32|25854.61
22:03:33|25854.06
22:03:34|25854.42
22:03:34|25856.86
22:03:36|25857.48
22:03:36|25857.5
22:03:37|25858.81
22:03:39|25858.9
22:03:40|25857.03
22:03:40|25857.99
22:03:42|25858.04
22:03:42|25859.1
22:03:43|25860.19
22:03:44|25859.31
22:03:45|25859.2
22:03:46|25858.01
22:03:48|25858.8
22:03:48|25858.42
22:03:50|25858.42
22:03:50|25858.42
22:03:52|25858.1
22:03:53|25858.8
22:03:53|25858.67
22:03:54|25856.8
22:03:55|25857.83
22:03:56|25858.04
22:03:57|25858.6
22:03:58|25858.6
22:03:59|25858.28
22:04:00|25858.34
22:04:01|25858.79
22:04:03|25858.86
22:04:03|25858.35
22:04:05|25857.07
22:04:06|25858.78
22:04:07|25859.75
22:04:08|25860.41
22:04:09|25859.13
22:04:10|25858.91
22:04:10|25858.58
22:04:12|25858.74
22:04:13|25860.
22:04:14|25860.57
22:04:15|25859.11
22:04:16|25859.03
22:04:17|25858.61
22:04:18|25859.19
22:04:19|25859.19
22:04:20|25858.03
22:04:21|25858.03
22:04:22|25857.46
22:04:23|25859.21
22:04:24|25858.6
22:04:25|25859.26
22:04:26|25859.26
22:04:27|25859.26
22:04:28|25859.2
22:04:30|25859.46
22:04:30|25859.47
22:04:31|25858.83
22:04:32|25860.55
22:04:33|25860.55
22:04:34|25858.6
22:04:35|25858.03
22:04:36|25858.
22:04:37|25858.96
22:04:38|25858.93
22:04:39|25858.88
22:04:40|25858.73
22:04:41|25857.67
22:04:43|25858.03
22:04:44|25857.43
22:04:44|25857.4
22:04:45|25857.73
22:04:47|25857.28
22:04:47|25857.38
22:04:48|25856.84
22:04:49|25856.33
22:04:50|25856.8
22:04:51|25856.2
22:04:52|25855.68
22:04:53|25855.2
22:04:55|25849.73
22:04:55|25852.58
22:04:56|25851.85
22:04:57|25851.99
22:04:58|25851.88
22:04:59|25851.88
22:05:00|25853.17
22:05:01|25851.02
22:05:03|25850.95
22:05:03|25850.82
22:05:04|25850.84
22:05:06|25850.91
22:05:07|25850.94
22:05:08|25851.69
22:05:09|25852.04
22:05:10|25852.
22:05:11|25852.
22:05:12|25854.02
22:05:13|25854.15
22:05:14|25854.58
22:05:15|25854.42
22:05:16|25854.25
22:05:17|25854.62
22:05:18|25854.62
22:05:19|25854.37
22:05:20|25854.
22:05:21|25852.4
22:05:22|25853.2
22:05:23|25852.77
22:05:24|25852.77
22:05:25|25852.78
22:05:26|25852.78
22:05:27|25853.46
22:05:28|25852.77
22:05:29|25852.77
22:05:30|25852.83
22:05:31|25852.76
22:05:32|25852.76
22:05:33|25854.57
22:05:34|25853.97
22:05:35|25854.72
22:05:36|25855.
22:05:37|25854.68
22:05:38|25854.51
22:05:39|25853.8
22:05:40|25853.2
22:05:41|25852.62
22:05:42|25852.61
22:05:43|25853.72
22:05:44|25854.59
22:05:45|25854.59
22:05:46|25854.75
22:05:47|25853.53
22:05:48|25853.18
22:05:49|25853.49
22:05:50|25853.63
22:05:51|25853.88
22:05:52|25854.59
22:05:53|25854.36
22:05:54|25853.82
22:05:55|25854.
22:05:56|25854.
22:05:57|25855.53
22:05:58|25855.29
22:05:59|25854.84
22:06:00|25854.01
22:06:01|25855.86
22:06:02|25855.05
22:06:03|25854.61
22:06:04|25860.81
22:06:05|25860.46
22:06:07|25860.86
22:06:08|25862.13
22:06:09|25862.41
22:06:10|25862.84
22:06:11|25862.11
22:06:12|25863.75
22:06:13|25862.8
22:06:13|25862.06
22:06:15|25861.83
22:06:16|25861.92
22:06:17|25861.92
22:06:18|25862.2
22:06:19|25862.34
22:06:20|25861.53
22:06:21|25856.89
22:06:22|25856.07
22:06:23|25857.43
22:06:24|25857.75
22:06:25|25857.91
22:06:26|25857.36
22:06:26|25856.21
22:06:28|25856.
22:06:29|25856.59
22:06:30|25856.56
22:06:31|25857.42
22:06:32|25856.09
22:06:33|25855.75
22:06:33|25856.61
22:06:35|25856.84
22:06:35|25857.16
22:06:37|25856.53
22:06:38|25855.06
22:06:39|25855.21
22:06:40|25854.72
22:06:41|25856.
22:06:42|25855.63
22:06:43|25856.04
22:06:44|25856.64
22:06:45|25856.21
22:06:46|25857.08
22:06:47|25857.31
22:06:48|25857.09
22:06:48|25858.
22:06:50|25859.01
22:06:51|25858.6
22:06:52|25858.6
22:06:53|25859.03
22:06:53|25858.34
22:06:55|25858.91
22:06:56|25858.77
22:06:57|25858.17
22:06:58|25860.94
22:06:59|25861.25
22:07:00|25860.96
22:07:01|25860.95
22:07:02|25861.4
22:07:03|25860.5
22:07:04|25860.58
22:07:05|25859.24
22:07:06|25859.14
22:07:08|25858.85
22:07:08|25858.85
22:07:10|25859.22
22:07:11|25858.77
22:07:12|25858.57
22:07:13|25858.93
22:07:14|25858.78
22:07:15|25856.51
22:07:16|25856.52
22:07:17|25855.51
22:07:18|25855.75
22:07:19|25855.4
22:07:20|25855.19
22:07:21|25855.89
22:07:22|25857.
22:07:23|25857.11
22:07:24|25856.49
22:07:25|25857.38
22:07:26|25857.38
22:07:27|25856.59
22:07:28|25855.77
22:07:29|25855.76
22:07:30|25855.75
22:07:31|25855.64
22:07:32|25855.02
22:07:33|25855.02
22:07:34|25855.68
22:07:35|25855.75
22:07:36|25855.98
22:07:37|25857.36
22:07:38|25856.03
22:07:39|25856.03
22:07:40|25856.86
22:07:41|25856.86
22:07:42|25860.71
22:07:43|25859.96
22:07:44|25860.35
22:07:45|25861.65
22:07:46|25860.15
22:07:47|25859.53
22:07:48|25859.8
22:07:49|25859.27
22:07:50|25860.05
22:07:51|25859.66
22:07:52|25859.66
22:07:53|25859.66
22:07:54|25859.66
22:07:55|25859.59
22:07:56|25859.72
22:07:57|25859.94
22:07:58|25860.52
22:07:59|25860.06
22:08:00|25860.08
22:08:01|25860.54
22:08:02|25859.2
22:08:03|25858.67
22:08:04|25859.03
22:08:05|25858.89
22:08:06|25859.86
22:08:07|25854.23
22:08:09|25854.01
22:08:09|25854.57
22:08:10|25855.48
22:08:11|25855.59
22:08:13|25854.53
22:08:14|25855.07
22:08:15|25854.51
22:08:16|25854.76
22:08:17|25856.44
22:08:18|25856.72
22:08:19|25856.2
22:08:20|25856.37
22:08:21|25856.72
22:08:22|25856.2
22:08:23|25855.86
22:08:23|25855.61
22:08:24|25855.61
22:08:26|25855.74
22:08:26|25857.13
22:08:28|25855.
22:08:28|25855.
22:08:30|25856.12
22:08:31|25855.55
22:08:32|25856.16
22:08:33|25856.2
22:08:34|25856.26
22:08:34|25855.83
22:08:36|25855.32
22:08:36|25855.6
22:08:38|25855.52
22:08:38|25855.87
22:08:40|25855.86
22:08:40|25855.59
22:08:42|25855.59
22:08:43|25855.55
22:08:43|25855.1
22:08:45|25855.92
22:08:46|25855.56
22:08:47|25854.64
22:08:48|25853.8
22:08:48|25855.34
22:08:49|25855.99
22:08:51|25855.99
22:08:52|25855.99
22:08:53|25855.71
22:08:53|25855.55
22:08:55|25856.18
22:08:56|25856.18
22:08:57|25856.18
22:08:57|25856.18
22:08:58|25856.2
22:09:00|25855.82
22:09:00|25856.21
22:09:01|25856.2
22:09:03|25855.6
22:09:04|25855.6
22:09:04|25856.05
22:09:06|25855.22
22:09:07|25855.29
22:09:07|25855.35
22:09:09|25855.43
22:09:10|25855.4
22:09:11|25854.99
22:09:12|25855.6
22:09:13|25852.
22:09:14|25851.66
22:09:15|25849.98
22:09:16|25850.01
22:09:17|25850.14
22:09:18|25849.86
22:09:19|25849.87
22:09:20|25848.75
22:09:21|25849.87
22:09:22|25848.93
22:09:23|25848.4
22:09:24|25848.89
22:09:25|25846.9
22:09:26|25846.78
22:09:27|25847.45
22:09:28|25846.32
22:09:29|25847.24
22:09:30|25845.86
22:09:31|25844.94
22:09:32|25845.81
22:09:33|25845.11
22:09:34|25845.95
22:09:35|25845.81
22:09:36|25844.68
22:09:37|25844.95
22:09:38|25845.11
22:09:39|25844.02
22:09:40|25845.03
22:09:41|25843.94
22:09:42|25845.31
22:09:43|25846.13
22:09:44|25846.13
22:09:45|25851.09
22:09:46|25849.14
22:09:47|25849.98
22:09:48|25848.16
22:09:49|25848.4
22:09:50|25849.04
22:09:51|25849.12
22:09:52|25849.08
22:09:53|25849.26
22:09:54|25849.78
22:09:55|25849.78
22:09:56|25849.7
22:09:57|25849.29
22:09:58|25849.25
22:09:59|25849.16
22:10:00|25849.61
22:10:01|25849.99
22:10:02|25847.
22:10:03|25846.57
22:10:04|25847.67
22:10:05|25846.73
22:10:06|25847.47
22:10:07|25845.97
22:10:08|25846.17
22:10:09|25846.62
22:10:10|25846.62
22:10:12|25849.15
22:10:12|25849.25
22:10:13|25849.25
22:10:14|25849.25
22:10:15|25848.64
22:10:16|25848.64
22:10:17|25849.57
22:10:18|25848.4
22:10:19|25848.
22:10:20|25849.59
22:10:21|25848.4
22:10:22|25848.01
22:10:23|25848.01
22:10:24|25848.74
22:10:25|25848.03
22:10:26|25848.03
22:10:27|25847.49
22:10:28|25847.68
22:10:29|25847.68
22:10:30|25848.04
22:10:31|25847.21
22:10:32|25847.21
22:10:33|25847.
22:10:34|25847.
22:10:35|25847.16
22:10:36|25848.99
22:10:37|25848.91
22:10:38|25848.57
22:10:39|25848.73
22:10:40|25847.01
22:10:41|25846.81
22:10:42|25847.73
22:10:43|25848.
22:10:44|25847.57
22:10:45|25847.57
22:10:46|25846.7
22:10:47|25844.82
22:10:48|25843.97
22:10:49|25840.44
22:10:50|25841.92
22:10:51|25842.59
22:10:52|25840.98
22:10:53|25840.98
22:10:54|25841.58
22:10:55|25841.73
22:10:56|25841.24
22:10:57|25841.26
22:10:58|25841.76
22:10:59|25841.51
22:11:00|25841.09
22:11:01|25841.81
22:11:02|25841.86
22:11:03|25841.87
22:11:04|25841.86
22:11:05|25842.79
22:11:06|25842.79
22:11:07|25841.81
22:11:08|25841.53
22:11:10|25840.98
22:11:11|25840.98
22:11:12|25840.54
22:11:14|25839.62
22:11:14|25839.4
22:11:15|25841.06
22:11:17|25838.8
22:11:18|25839.26
22:11:19|25838.29
22:11:20|25838.29
22:11:21|25838.48
22:11:22|25839.07
22:11:22|25838.
22:11:24|25838.4
22:11:25|25838.4
22:11:26|25838.4
22:11:27|25838.4
22:11:28|25838.76
22:11:29|25831.15
22:11:30|25834.42
22:11:31|25834.92
22:11:32|25835.1
22:11:33|25835.2
22:11:35|25834.7
22:11:35|25834.36
22:11:37|25834.16
22:11:38|25832.55
22:11:38|25833.79
22:11:39|25833.99
22:11:41|25834.58
22:11:42|25833.85
22:11:42|25835.18
22:11:44|25835.18
22:11:45|25835.86
22:11:47|25836.
22:11:47|25835.58
22:11:48|25836.08
22:11:49|25835.85
22:11:50|25835.9
22:11:51|25835.61
22:11:52|25835.61
22:11:53|25835.07
22:11:54|25835.75
22:11:55|25835.37
22:11:56|25835.14
22:11:57|25835.14
22:11:58|25835.14
22:11:59|25837.9
22:12:00|25837.04
22:12:01|25837.04
22:12:02|25836.78
22:12:04|25835.
22:12:05|25834.19
22:12:05|25834.95
22:12:06|25835.75
22:12:07|25835.35
22:12:08|25834.66
22:12:09|25835.38
22:12:10|25835.38
22:12:11|25835.7
22:12:13|25834.85
22:12:14|25834.41
22:12:16|25834.
22:12:16|25834.41
22:12:17|25832.99
22:12:18|25834.
22:12:19|25833.52
22:12:21|25832.8
22:12:21|25833.44
22:12:22|25834.55
22:12:24|25833.87
22:12:24|25833.66
22:12:26|25832.46
22:12:26|25832.46
22:12:27|25833.51
22:12:28|25833.98
22:12:29|25833.98
22:12:31|25833.73
22:12:31|25834.53
22:12:32|25834.53
22:12:33|25835.2
22:12:34|25835.2
22:12:35|25835.2
22:12:36|25833.81
22:12:38|25834.08
22:12:39|25830.05
22:12:40|25831.31
22:12:41|25831.08
22:12:42|25829.93
22:12:42|25830.32
22:12:43|25830.33
22:12:45|25830.81
22:12:45|25831.
22:12:47|25831.59
22:12:47|25831.98
22:12:48|25832.
22:12:49|25831.96
22:12:50|25831.96
22:12:51|25831.96
22:12:52|25832.43
22:12:53|25835.58
22:12:55|25835.2
22:12:55|25834.61
22:12:57|25835.41
22:12:58|25835.41
22:12:58|25835.41
22:12:59|25835.41
22:13:01|25835.27
22:13:02|25834.
22:13:02|25833.78
22:13:03|25833.74
22:13:05|25832.9
22:13:05|25833.4
22:13:07|25833.17
22:13:08|25833.69
22:13:09|25833.14
22:13:09|25833.57
22:13:11|25833.57
22:13:11|25834.6
22:13:13|25834.2
22:13:14|25834.2
22:13:16|25835.21
22:13:16|25834.82
22:13:17|25834.6
22:13:19|25834.6
22:13:19|25834.54
22:13:21|25834.26
22:13:21|25834.16
22:13:23|25834.
22:13:23|25833.66
22:13:25|25833.54
22:13:25|25833.36
22:13:27|25833.36
22:13:28|25834.8
22:13:28|25834.8
22:13:29|25834.
22:13:31|25834.05
22:13:32|25835.2
22:13:32|25835.04
22:13:33|25833.57
22:13:35|25833.4
22:13:36|25833.4
22:13:36|25833.4
22:13:38|25833.4
22:13:38|25833.4
22:13:40|25832.34
22:13:40|25832.79
22:13:41|25833.4
22:13:43|25833.4
22:13:43|25833.4
22:13:44|25833.75
22:13:45|25833.97
22:13:46|25833.97
22:13:47|25832.56
22:13:48|25832.08
22:13:49|25832.08
22:13:51|25830.61
22:13:52|25831.59
22:13:53|25831.01
22:13:54|25833.09
22:13:54|25831.64
22:13:55|25831.64
22:13:56|25831.39
22:13:57|25831.93
22:13:58|25831.79
22:13:59|25831.5
22:14:00|25831.6
22:14:02|25831.41
22:14:02|25831.39
22:14:04|25832.39
22:14:05|25833.1
22:14:05|25832.69
22:14:07|25832.69
22:14:08|25833.57
22:14:09|25832.96
22:14:09|25832.96
22:14:11|25833.1
22:14:12|25833.43
22:14:12|25833.24
22:14:14|25833.16
22:14:15|25832.46
22:14:17|25832.45
22:14:17|25832.79
22:14:18|25833.17
22:14:19|25833.17
22:14:20|25833.57
22:14:21|25833.04
22:14:22|25833.04
22:14:23|25833.81
22:14:24|25834.
22:14:25|25833.48
22:14:26|25834.87
22:14:27|25836.28
22:14:28|25836.36
22:14:30|25837.14
22:14:30|25837.41
22:14:31|25838.43
22:14:32|25838.54
22:14:33|25837.48
22:14:35|25837.48
22:14:35|25836.62
22:14:36|25847.47
22:14:37|25843.96
22:14:38|25844.4
22:14:40|25843.74
22:14:40|25843.91
22:14:41|25844.
22:14:42|25842.51
22:14:43|25843.75
22:14:44|25843.57
22:14:45|25843.58
22:14:46|25842.94
22:14:47|25843.2
22:14:48|25843.26
22:14:49|25843.3
22:14:50|25843.3
22:14:51|25843.37
22:14:52|25843.37
22:14:53|25840.14
22:14:54|25840.5
22:14:55|25840.09
22:14:56|25839.63
22:14:57|25839.86
22:14:58|25840.08
22:14:59|25839.87
22:15:01|25841.2
22:15:02|25845.38
22:15:02|25844.81
22:15:03|25845.17
22:15:05|25844.33
22:15:06|25844.15
22:15:07|25842.63
22:15:07|25842.85
22:15:09|25842.44
22:15:10|25842.73
22:15:11|25842.74
22:15:12|25842.37
22:15:12|25843.45
22:15:14|25843.45
22:15:15|25842.88
22:15:16|25842.88
22:15:18|25843.94
22:15:18|25845.05
22:15:19|25843.84
22:15:20|25844.55
22:15:21|25844.97
22:15:22|25844.42
22:15:23|25843.6
22:15:24|25843.6
22:15:25|25844.2
22:15:26|25844.53
22:15:27|25844.04
22:15:28|25844.86
22:15:29|25844.86
22:15:30|25844.22
22:15:31|25843.88
22:15:32|25843.88
22:15:33|25843.96
22:15:34|25843.96
22:15:35|25844.77
22:15:36|25844.77
22:15:37|25844.76
22:15:38|25845.2
22:15:40|25845.17
22:15:41|25845.76
22:15:41|25845.76
22:15:43|25845.76
22:15:43|25845.85
22:15:44|25845.85
22:15:45|25845.85
22:15:47|25845.28
22:15:47|25845.28
22:15:48|25845.98
22:15:49|25844.8
22:15:51|25844.24
22:15:52|25844.51
22:15:53|25844.01
22:15:54|25844.99
22:15:55|25843.85
22:15:56|25843.81
22:15:57|25844.18
22:15:58|25844.29
22:15:59|25843.77
22:16:00|25843.77
22:16:01|25843.75
22:16:02|25844.28
22:16:02|25843.73
22:16:04|25843.73
22:16:05|25844.32
22:16:06|25844.32
22:16:07|25845.07
22:16:08|25846.2
22:16:09|25850.36
22:16:10|25849.59
22:16:11|25850.41
22:16:12|25850.41
22:16:13|25850.12
22:16:14|25850.65
22:16:15|25850.25
22:16:17|25850.83
22:16:18|25851.76
22:16:19|25851.76
22:16:20|25851.17
22:16:21|25851.17
22:16:21|25851.17
22:16:23|25850.01
22:16:24|25848.89
22:16:24|25849.91
22:16:25|25849.91
22:16:27|25849.84
22:16:28|25847.16
22:16:29|25848.41
22:16:30|25848.11
22:16:31|25847.07
22:16:32|25847.8
22:16:33|25848.02
22:16:34|25848.04
22:16:35|25847.57
22:16:35|25848.4
22:16:37|25848.22
22:16:37|25851.09
22:16:39|25850.8
22:16:40|25850.47
22:16:41|25850.47
22:16:41|25848.5
22:16:43|25848.94
22:16:44|25848.94
22:16:45|25848.94
22:16:46|25848.94
22:16:47|25848.94
22:16:48|25848.27
22:16:49|25847.47
22:16:50|25850.
22:16:51|25849.01
22:16:52|25848.61
22:16:53|25850.
22:16:54|25848.78
22:16:55|25848.7
22:16:56|25850.2
22:16:57|25849.6
22:16:58|25849.36
22:16:59|25849.36
22:17:00|25849.39
22:17:01|25848.18
22:17:02|25848.74
22:17:03|25848.77
22:17:04|25850.2
22:17:05|25849.65
22:17:06|25849.64
22:17:07|25847.93
22:17:08|25847.66
22:17:09|25848.13
22:17:10|25848.39
22:17:11|25848.39
22:17:12|25848.4
22:17:13|25848.99
22:17:14|25848.11
22:17:15|25850.05
22:17:16|25850.05
22:17:17|25850.05
22:17:18|25850.05
22:17:19|25850.05
22:17:20|25850.05
22:17:21|25850.29
22:17:22|25850.29
22:17:23|25850.11
22:17:25|25850.11
22:17:25|25850.5
22:17:26|25850.29
22:17:27|25850.75
22:17:28|25850.75
22:17:29|25850.
22:17:30|25852.36
22:17:31|25853.74
22:17:32|25852.44
22:17:33|25852.35
22:17:34|25850.76
22:17:35|25852.05
22:17:36|25852.61
22:17:37|25853.72
22:17:38|25853.69
22:17:39|25853.56
22:17:41|25853.69
22:17:41|25853.89
22:17:43|25853.12
22:17:43|25852.34
22:17:45|25853.49
22:17:45|25852.04
22:17:46|25852.74
22:17:47|25853.14
22:17:49|25853.2
22:17:49|25852.56
22:17:51|25852.91
22:17:51|25853.16
22:17:52|25852.67
22:17:53|25853.16
22:17:55|25853.41
22:17:56|25853.06
22:17:56|25853.69
22:17:57|25853.23
22:17:58|25852.75
22:17:59|25850.91
22:18:00|25849.96
22:18:01|25849.99
22:18:02|25850.73
22:18:04|25849.19
22:18:04|25849.18
22:18:06|25846.6
22:18:07|25846.44
22:18:07|25845.74
22:18:08|25845.73
22:18:09|25847.21
22:18:10|25847.58
22:18:11|25847.58
22:18:12|25847.64
22:18:13|25847.64
22:18:14|25847.71
22:18:15|25848.69
22:18:16|25848.4
22:18:17|25848.42
22:18:19|25847.81
22:18:20|25848.9
22:18:21|25850.48
22:18:22|25851.4
22:18:23|25850.75
22:18:24|25851.08
22:18:25|25856.45
22:18:26|25856.15
22:18:27|25855.79
22:18:28|25852.77
22:18:29|25853.14
22:18:30|25854.14
22:18:32|25854.46
22:18:33|25854.
22:18:33|25855.16
22:18:35|25855.15
22:18:36|25854.62
22:18:37|25855.23
22:18:37|25854.4
22:18:38|25854.4
22:18:40|25854.67
22:18:40|25855.21
22:18:42|25854.46
22:18:42|25854.46
22:18:44|25854.4
22:18:45|25853.84
22:18:45|25853.59
22:18:47|25853.59
22:18:48|25854.
22:18:48|25854.38
22:18:49|25853.62
22:18:50|25853.23
22:18:51|25854.51
22:18:53|25854.55
22:18:54|25854.59
22:18:54|25855.28
22:18:56|25855.39
22:18:57|25855.84
22:18:57|25856.
22:18:59|25855.13
22:19:00|25855.98
22:19:00|25855.98
22:19:01|25856.95
22:19:03|25856.85
22:19:03|25856.6
22:19:04|25856.6
22:19:05|25860.01
22:19:07|25859.59
22:19:07|25859.21
22:19:09|25859.26
22:19:09|25859.25
22:19:11|25860.01
22:19:11|25859.82
22:19:13|25858.
22:19:14|25858.
22:19:15|25857.61
22:19:15|25856.76
22:19:17|25856.84
22:19:17|25857.3
22:19:19|25856.51
22:19:20|25856.8
22:19:21|25856.72
22:19:22|25856.34
22:19:24|25858.
22:19:24|25858.98
22:19:25|25858.
22:19:26|25858.11
22:19:27|25858.11
22:19:28|25858.
22:19:29|25858.
22:19:30|25858.42
22:19:31|25858.17
22:19:32|25858.76
22:19:33|25858.55
22:19:34|25858.01
22:19:35|25858.
22:19:36|25858.
22:19:37|25859.2
22:19:38|25858.49
22:19:39|25858.38
22:19:40|25858.06
22:19:41|25858.55
22:19:42|25858.
22:19:43|25858.34
22:19:44|25858.78
22:19:45|25857.53
22:19:46|25857.53
22:19:47|25857.53
22:19:48|25858.3
22:19:49|25857.96
22:19:50|25858.34
22:19:51|25857.4
22:19:52|25856.41
22:19:53|25858.07
22:19:54|25858.06
22:19:55|25859.53
22:19:56|25859.53
22:19:57|25860.73
22:19:58|25862.24
22:19:59|25862.3
22:20:00|25862.07
22:20:01|25862.22
22:20:02|25861.03
22:20:03|25861.34
22:20:05|25861.41
22:20:05|25858.59
22:20:06|25868.8
22:20:07|25869.98
22:20:08|25872.71
22:20:09|25872.96
22:20:10|25873.85
22:20:11|25870.43
22:20:12|25871.1
22:20:14|25872.75
22:20:14|25872.48
22:20:15|25874.39
22:20:16|25871.44
22:20:17|25873.16
22:20:19|25869.27
22:20:19|25872.48
22:20:21|25873.69
22:20:22|25873.63
22:20:23|25872.89
22:20:24|25874.69
22:20:25|25874.76
22:20:26|25873.8
22:20:27|25872.63
22:20:28|25873.87
22:20:29|25873.41
22:20:30|25875.
22:20:31|25874.53
22:20:32|25873.56
22:20:33|25875.5
22:20:34|25876.64
22:20:35|25876.41
22:20:36|25877.98
22:20:37|25877.05
22:20:38|25877.05
22:20:39|25876.32
22:20:40|25878.41
22:20:41|25877.21
22:20:42|25877.5
22:20:43|25878.
22:20:44|25878.58
22:20:45|25878.
22:20:46|25878.56
22:20:47|25878.1
22:20:48|25878.
22:20:49|25877.09
22:20:50|25878.4
22:20:51|25878.53
22:20:52|25877.99
22:20:53|25877.98
22:20:54|25879.05
22:20:55|25878.72
22:20:56|25879.05
22:20:57|25879.05
22:20:58|25879.19
22:20:59|25877.05
22:21:00|25872.65
22:21:01|25872.53
22:21:02|25872.51
22:21:03|25867.32
22:21:05|25867.91
22:21:05|25872.
22:21:06|25870.45
22:21:07|25870.19
22:21:09|25874.58
22:21:10|25874.28
22:21:10|25873.75
22:21:11|25873.84
22:21:12|25874.17
22:21:13|25874.84
22:21:14|25874.12
22:21:15|25874.11
22:21:16|25874.78
22:21:17|25876.16
22:21:18|25876.28
22:21:19|25876.45
22:21:21|25876.28
22:21:22|25875.87
22:21:23|25873.6
22:21:24|25874.07
22:21:25|25873.24
22:21:26|25873.83
22:21:27|25873.8
22:21:28|25875.1
22:21:29|25875.1
22:21:30|25873.45
22:21:31|25874.09
22:21:32|25873.36
22:21:33|25873.3
22:21:34|25873.6
22:21:35|25873.19
22:21:36|25874.8
22:21:37|25875.1
22:21:38|25875.12
22:21:39|25873.82
22:21:40|25873.56
22:21:41|25873.64
22:21:42|25872.99
22:21:43|25874.2
22:21:44|25874.2
22:21:45|25874.33
22:21:46|25874.33
22:21:47|25873.6
22:21:48|25873.37
22:21:49|25874.
22:21:50|25874.
22:21:51|25875.06
22:21:52|25873.96
22:21:53|25873.9
22:21:54|25874.11
22:21:55|25876.01
22:21:56|25874.73
22:21:57|25874.73
22:21:58|25874.24
22:21:59|25873.6
22:22:00|25873.94
22:22:01|25873.8
22:22:02|25873.25
22:22:03|25873.77
22:22:04|25874.59
22:22:05|25872.52
22:22:06|25872.39
22:22:07|25872.02
22:22:08|25872.3
22:22:09|25872.53
22:22:10|25872.99
22:22:11|25872.63
22:22:12|25872.63
22:22:13|25872.24
22:22:14|25872.41
22:22:15|25872.41
22:22:16|25872.97
22:22:17|25873.1
22:22:18|25872.81
22:22:19|25872.9
22:22:20|25872.9
22:22:21|25872.9
22:22:22|25872.65
22:22:23|25873.82
22:22:25|25873.93
22:22:25|25873.06
22:22:26|25873.06
22:22:27|25873.81
22:22:28|25874.25
22:22:29|25874.25
22:22:30|25873.87
22:22:31|25873.95
22:22:32|25873.95
22:22:33|25874.92
22:22:34|25873.06
22:22:35|25873.81
22:22:36|25873.79
22:22:37|25872.93
22:22:38|25873.
22:22:39|25873.
22:22:40|25872.51
22:22:41|25872.51
22:22:42|25872.91
22:22:44|25872.
22:22:45|25871.97
22:22:45|25872.65
22:22:46|25872.
22:22:47|25871.28
22:22:48|25869.16
22:22:49|25867.23
22:22:51|25869.17
22:22:52|25868.48
22:22:52|25867.86
22:22:53|25867.99
22:22:54|25867.48
22:22:56|25866.79
22:22:56|25867.58
22:22:57|25867.58
22:22:58|25867.58
22:23:00|25867.52
22:23:01|25867.
22:23:01|25867.03
22:23:02|25864.46
22:23:03|25864.72
22:23:04|25864.93
22:23:06|25865.99
22:23:06|25865.99
22:23:07|25865.99
22:23:08|25865.43
22:23:09|25865.43
22:23:10|25866.9
22:23:11|25866.42
22:23:13|25866.46
22:23:13|25866.46
22:23:15|25864.35
22:23:15|25864.14
22:23:16|25864.19
22:23:17|25864.19
22:23:19|25864.19
22:23:19|25866.4
22:23:20|25865.03
22:23:21|25865.
22:23:23|25865.02
22:23:24|25865.8
22:23:25|25865.8
22:23:26|25865.8
22:23:27|25865.63
22:23:28|25866.05
22:23:29|25866.07
22:23:30|25866.07
22:23:31|25865.83
22:23:32|25865.83
22:23:33|25866.55
22:23:34|25866.86
22:23:35|25865.88
22:23:36|25864.98
22:23:37|25865.63
22:23:38|25865.63
22:23:39|25865.3
22:23:40|25864.
22:23:41|25865.19
22:23:42|25870.49
22:23:44|25870.17
22:23:44|25870.17
22:23:45|25870.47
22:23:46|25869.83
22:23:47|25869.9
22:23:48|25869.87
22:23:49|25869.31
22:23:50|25869.99
22:23:51|25869.8
22:23:52|25868.57
22:23:53|25867.61
22:23:54|25867.58
22:23:55|25866.69
22:23:56|25867.61
22:23:57|25868.2
22:23:58|25867.15
22:23:59|25868.88
22:24:00|25868.85
22:24:01|25869.37
22:24:02|25868.58
22:24:03|25868.58
22:24:04|25869.23
22:24:05|25867.62
22:24:06|25867.6
22:24:07|25867.23
22:24:08|25867.23
22:24:09|25868.2
22:24:10|25867.6
22:24:12|25867.37
22:24:13|25868.01
22:24:14|25868.01
22:24:14|25867.4
22:24:15|25864.9
22:24:16|25864.63
22:24:18|25864.97
22:24:18|25864.81
22:24:19|25864.17
22:24:20|25864.
22:24:21|25864.
22:24:23|25864.
22:24:24|25865.05
22:24:25|25865.2
22:24:26|25865.2
22:24:26|25869.28
22:24:28|25869.27
22:24:29|25869.81
22:24:30|25869.03
22:24:31|25868.
22:24:32|25868.01
22:24:33|25868.
22:24:34|25868.
22:24:35|25868.41
22:24:36|25868.09
22:24:37|25867.28
22:24:38|25867.36
22:24:38|25867.36
22:24:40|25867.
22:24:40|25867.
22:24:42|25867.07
22:24:42|25867.07
22:24:44|25867.67
22:24:45|25868.32
22:24:46|25868.02
22:24:47|25868.62
22:24:48|25868.8
22:24:49|25867.17
22:24:50|25867.18
22:24:50|25867.27
22:24:52|25866.9
22:24:52|25867.16
22:24:54|25866.11
22:24:55|25866.29
22:24:56|25865.34
22:24:56|25864.13
22:24:58|25864.13
22:24:59|25864.55
22:25:00|25864.45
22:25:01|25863.99
22:25:01|25862.08
22:25:03|25863.53
22:25:04|25863.53
22:25:04|25862.18
22:25:06|25862.2
22:25:07|25863.82
22:25:08|25862.81
22:25:09|25863.4
22:25:10|25862.94
22:25:11|25861.6
22:25:12|25861.6
22:25:13|25861.34
22:25:14|25860.69
22:25:15|25862.86
22:25:16|25863.28
22:25:17|25862.22
22:25:18|25862.46
22:25:19|25862.46
22:25:20|25861.28
22:25:21|25862.2
22:25:22|25862.7
22:25:23|25862.7
22:25:24|25862.78
22:25:26|25862.2
22:25:26|25859.1
22:25:28|25860.64
22:25:29|25857.99
22:25:30|25858.24
22:25:31|25859.52
22:25:32|25859.58
22:25:32|25860.38
22:25:34|25859.98
22:25:35|25859.65
22:25:36|25858.07
22:25:36|25857.48
22:25:38|25856.64
22:25:39|25856.57
22:25:40|25856.
22:25:41|25855.99
22:25:42|25854.31
22:25:43|25855.46
22:25:44|25855.46
22:25:45|25855.46
22:25:46|25853.96
22:25:47|25854.46
22:25:48|25853.
22:25:49|25852.88
22:25:50|25852.88
22:25:51|25852.77
22:25:52|25852.77
22:25:53|25852.77
22:25:54|25852.78
22:25:55|25852.78
22:25:56|25853.05
22:25:57|25852.98
22:25:58|25856.87
22:25:59|25857.72
22:26:00|25857.11
22:26:01|25857.44
22:26:02|25858.41
22:26:03|25857.29
22:26:04|25856.8
22:26:05|25857.39
22:26:06|25856.91
22:26:07|25856.38
22:26:08|25856.2
22:26:09|25857.
22:26:10|25857.
22:26:11|25857.29
22:26:12|25857.29
22:26:13|25857.29
22:26:14|25857.39
22:26:15|25857.39
22:26:16|25856.84
22:26:17|25856.8
22:26:18|25857.21
22:26:19|25857.1
22:26:20|25856.83
22:26:21|25856.8
22:26:22|25858.02
22:26:23|25858.57
22:26:24|25858.17
22:26:25|25857.54
22:26:27|25858.3
22:26:28|25858.88
22:26:28|25858.88
22:26:30|25858.66
22:26:31|25858.35
22:26:32|25857.81
22:26:33|25857.81
22:26:34|25858.59
22:26:35|25858.04
22:26:36|25858.04
22:26:37|25857.98
22:26:38|25857.98
22:26:39|25857.98
22:26:40|25858.71
22:26:41|25858.01
22:26:42|25858.01
22:26:43|25858.
22:26:44|25858.
22:26:45|25858.
22:26:46|25857.46
22:26:47|25858.35
22:26:48|25858.35
22:26:49|25858.35
22:26:50|25858.35
22:26:51|25858.35
22:26:52|25857.63
22:26:53|25857.48
22:26:54|25857.28
22:26:55|25857.28
22:26:56|25857.76
22:26:57|25864.67
22:26:58|25866.67
22:26:59|25866.41
22:27:00|25866.37
22:27:01|25865.56
22:27:02|25865.56
22:27:03|25865.56
22:27:04|25865.27
22:27:05|25865.43
22:27:06|25866.64
22:27:07|25866.01
22:27:08|25866.35
22:27:09|25870.46
22:27:10|25869.83
22:27:11|25870.7
22:27:12|25870.62
22:27:13|25870.04
22:27:14|25870.2
22:27:15|25870.
22:27:16|25870.16
22:27:18|25869.63
22:27:19|25869.43
22:27:19|25869.48
22:27:20|25869.45
22:27:21|25870.2
22:27:23|25869.82
22:27:24|25869.44
22:27:24|25869.64
22:27:26|25869.98
22:27:27|25869.98
22:27:27|25869.64
22:27:29|25869.4
22:27:30|25869.6
22:27:31|25869.4
22:27:33|25869.57
22:27:33|25871.38
22:27:34|25872.
22:27:35|25873.44
22:27:36|25875.48
22:27:37|25874.73
22:27:38|25875.86
22:27:39|25875.12
22:27:40|25875.76
22:27:41|25875.68
22:27:42|25875.54
22:27:43|25875.76
22:27:44|25875.74
22:27:45|25875.99
22:27:46|25875.21
22:27:47|25877.73
22:27:48|25877.18
22:27:49|25876.98
22:27:50|25878.35
22:27:51|25877.75
22:27:52|25878.34
22:27:53|25878.55
22:27:54|25878.4
22:27:55|25878.29
22:27:56|25875.91
22:27:57|25875.47
22:27:58|25874.55
22:27:59|25875.72
22:28:00|25876.53
22:28:01|25875.24
22:28:02|25875.05
22:28:03|25875.76
22:28:04|25875.4
22:28:05|25874.33
22:28:06|25874.01
22:28:07|25874.01
22:28:08|25873.65
22:28:09|25873.65
22:28:10|25874.27
22:28:11|25874.78
22:28:12|25874.58
22:28:13|25874.8
22:28:14|25874.8
22:28:15|25874.8
22:28:16|25874.8
22:28:17|25875.31
22:28:18|25874.91
22:28:19|25874.91
22:28:20|25874.91
22:28:21|25875.06
22:28:22|25875.3
22:28:23|25875.3
22:28:24|25874.92
22:28:25|25874.99
22:28:26|25875.15
22:28:28|25875.16
22:28:29|25874.89
22:28:30|25874.89
22:28:31|25873.72
22:28:32|25873.69
22:28:33|25874.41
22:28:33|25875.06
22:28:35|25875.41
22:28:36|25874.78
22:28:37|25874.34
22:28:38|25874.24
22:28:39|25874.65
22:28:40|25875.04
22:28:41|25874.31
22:28:42|25876.6
22:28:43|25876.46
22:28:44|25876.
22:28:45|25875.4
22:28:46|25875.62
22:28:47|25875.43
22:28:48|25875.99
22:28:49|25876.
22:28:50|25877.1
22:28:51|25876.04
22:28:52|25876.06
22:28:53|25874.01
22:28:54|25872.4
22:28:55|25871.11
22:28:56|25872.12
22:28:57|25871.91
22:28:58|25873.
22:28:59|25873.
22:29:00|25873.3
22:29:01|25873.3
22:29:02|25872.55
22:29:03|25871.8
22:29:04|25871.8
22:29:05|25871.37
22:29:06|25871.2
22:29:07|25871.73
22:29:08|25870.68
22:29:09|25870.37
22:29:10|25870.37
22:29:11|25871.69
22:29:12|25870.43
22:29:13|25871.72
22:29:14|25871.8
22:29:15|25872.49
22:29:16|25872.49
22:29:17|25872.49
22:29:18|25872.67
22:29:19|25872.41
22:29:20|25872.41
22:29:21|25871.8
22:29:22|25872.29
22:29:23|25872.49
22:29:24|25870.64
22:29:25|25872.4
22:29:26|25871.8
22:29:27|25871.59
22:29:28|25871.59
22:29:30|25870.82
22:29:30|25870.22
22:29:32|25870.96
22:29:33|25870.96
22:29:34|25870.75
22:29:35|25867.6
22:29:36|25867.5
22:29:36|25867.6
22:29:38|25867.58
22:29:39|25870.
22:29:39|25869.
22:29:41|25871.44
22:29:42|25869.95
22:29:43|25869.68
22:29:44|25870.05
22:29:44|25869.96
22:29:46|25863.99
22:29:47|25867.6
22:29:48|25865.75
22:29:49|25864.37
22:29:50|25865.43
22:29:51|25863.99
22:29:52|25864.09
22:29:53|25863.63
22:29:54|25863.41
22:29:55|25862.5
22:29:56|25863.06
22:29:57|25862.2
22:29:58|25862.78
22:29:59|25861.99
22:30:00|25861.81
22:30:01|25859.78
22:30:02|25858.55
22:30:03|25856.72
22:30:04|25855.84
22:30:05|25855.68
22:30:06|25855.97
22:30:07|25854.23
22:30:08|25855.44
22:30:09|25860.74
22:30:10|25859.75
22:30:11|25858.52
22:30:12|25858.45
22:30:13|25857.95
22:30:14|25857.9
22:30:15|25856.83
22:30:16|25858.61
22:30:17|25857.93
22:30:18|25857.33
22:30:19|25856.3
22:30:20|25855.6
22:30:21|25853.46
22:30:22|25852.92
22:30:23|25854.85
22:30:24|25854.85
22:30:25|25853.83
22:30:26|25852.27
22:30:27|25852.53
22:30:28|25853.19
22:30:29|25852.07
22:30:30|25851.15
22:30:32|25851.55
22:30:32|25851.7
22:30:34|25851.16
22:30:35|25850.26
22:30:35|25851.52
22:30:37|25852.35
22:30:37|25852.3
22:30:39|25850.75
22:30:40|25848.4
22:30:40|25847.43
22:30:42|25848.88
22:30:43|25848.67
22:30:44|25847.99
22:30:45|25847.99
22:30:46|25847.28
22:30:46|25847.8
22:30:48|25847.79
22:30:49|25847.7
22:30:50|25847.7
22:30:51|25847.7
22:30:52|25847.7
22:30:53|25847.7
22:30:54|25847.24
22:30:55|25850.
22:30:56|25850.
22:30:57|25851.64
22:30:58|25850.95
22:30:59|25850.74
22:31:00|25849.74
22:31:01|25850.83
22:31:02|25850.74
22:31:03|25850.16
22:31:04|25850.99
22:31:05|25850.3
22:31:06|25852.45
22:31:07|25851.8
22:31:08|25851.38
22:31:09|25850.82
22:31:10|25850.82
22:31:11|25850.2
22:31:12|25849.49
22:31:13|25849.
22:31:14|25851.02
22:31:15|25851.92
22:31:16|25850.77
22:31:17|25852.76
22:31:18|25851.38
22:31:19|25851.91
22:31:20|25851.87
22:31:21|25851.32
22:31:22|25849.44
22:31:23|25849.24
22:31:24|25849.6
22:31:25|25850.17
22:31:26|25850.17
22:31:27|25849.85
22:31:28|25849.85
22:31:29|25849.85
22:31:30|25848.98
22:31:31|25847.92
22:31:32|25847.96
22:31:33|25848.1
22:31:35|25847.91
22:31:35|25847.62
22:31:36|25847.99
22:31:37|25847.99
22:31:38|25846.01
22:31:39|25849.3
22:31:40|25848.66
22:31:41|25847.99
22:31:42|25848.
22:31:43|25846.
22:31:44|25846.83
22:31:45|25846.36
22:31:46|25847.08
22:31:47|25847.37
22:31:48|25846.6
22:31:49|25847.15
22:31:50|25847.15
22:31:51|25847.15
22:31:52|25847.2
22:31:53|25846.6
22:31:54|25846.6
22:31:55|25848.05
22:31:56|25848.05
22:31:57|25847.8
22:31:58|25846.6
22:31:59|25846.46
22:32:01|25846.33
22:32:01|25846.33
22:32:02|25846.33
22:32:03|25846.59
22:32:04|25846.93
22:32:05|25847.39
22:32:07|25846.69
22:32:07|25846.69
22:32:08|25846.01
22:32:09|25847.77
22:32:10|25847.59
22:32:12|25846.8
22:32:12|25848.
22:32:13|25848.
22:32:14|25848.
22:32:16|25848.
22:32:16|25848.4
22:32:17|25848.4
22:32:19|25847.83
22:32:19|25847.47
22:32:20|25846.09
22:32:22|25846.24
22:32:22|25848.51
22:32:24|25850.
22:32:24|25850.
22:32:25|25848.91
22:32:27|25848.4
22:32:27|25848.01
22:32:29|25844.06
22:32:30|25845.24
22:32:30|25845.5
22:32:32|25846.54
22:32:33|25846.6
22:32:34|25846.76
22:32:35|25844.82
22:32:36|25844.82
22:32:38|25844.01
22:32:38|25844.17
22:32:39|25845.15
22:32:40|25844.15
22:32:41|25843.91
22:32:42|25843.91
22:32:43|25843.91
22:32:44|25842.93
22:32:45|25842.71
22:32:46|25842.37
22:32:47|25842.79
22:32:48|25842.4
22:32:49|25842.6
22:32:50|25842.6
22:32:52|25842.01
22:32:52|25841.8
22:32:54|25842.59
22:32:55|25840.78
22:32:55|25840.6
22:32:56|25844.16
22:32:57|25842.4
22:32:59|25842.79
22:32:59|25841.75
22:33:00|25843.51
22:33:01|25843.51
22:33:02|25842.76
22:33:03|25841.81
22:33:04|25842.69
22:33:05|25843.
22:33:07|25843.47
22:33:08|25842.62
22:33:08|25842.91
22:33:10|25841.8
22:33:10|25841.31
22:33:11|25842.93
22:33:12|25842.93
22:33:13|25841.8
22:33:14|25841.37
22:33:15|25841.66
22:33:16|25841.37
22:33:17|25841.2
22:33:18|25841.32
22:33:19|25840.01
22:33:21|25839.23
22:33:21|25839.27
22:33:22|25840.11
22:33:23|25840.11
22:33:24|25839.53
22:33:25|25839.52
22:33:26|25839.5
22:33:27|25838.93
22:33:28|25840.46
22:33:29|25842.58
22:33:30|25841.8
22:33:31|25841.19
22:33:33|25842.33
22:33:34|25842.4
22:33:35|25842.2
22:33:37|25842.86
22:33:37|25842.86
22:33:38|25842.45
22:33:39|25845.36
22:33:40|25844.14
22:33:41|25843.56
22:33:42|25843.81
22:33:43|25843.77
22:33:44|25843.99
22:33:45|25844.7
22:33:46|25842.01
22:33:47|25843.14
22:33:48|25842.
22:33:49|25841.57
22:33:50|25842.73
22:33:51|25842.09
22:33:52|25843.08
22:33:53|25843.76
22:33:54|25843.93
22:33:55|25843.28
22:33:56|25843.91
22:33:57|25844.27
22:33:58|25844.31
22:33:59|25845.96
22:34:00|25846.9
22:34:01|25846.97
22:34:02|25846.03
22:34:03|25846.03
22:34:04|25845.82
22:34:05|25845.4
22:34:06|25846.04
22:34:07|25845.88
22:34:08|25845.03
22:34:09|25845.97
22:34:10|25845.97
22:34:11|25845.79
22:34:12|25845.81
22:34:13|25846.59
22:34:14|25848.22
22:34:15|25847.74
22:34:16|25851.7
22:34:17|25849.74
22:34:18|25848.77
22:34:19|25847.91
22:34:20|25846.9
22:34:21|25847.61
22:34:22|25847.57
22:34:23|25848.8
22:34:24|25848.78
22:34:25|25847.8
22:34:26|25848.07
22:34:27|25846.62
22:34:28|25847.52
22:34:29|25847.8
22:34:30|25846.92
22:34:31|25847.29
22:34:32|25844.41
22:34:34|25844.98
22:34:34|25844.98
22:34:36|25845.21
22:34:37|25845.08
22:34:38|25844.72
22:34:38|25844.72
22:34:40|25844.81
22:34:41|25844.81
22:34:42|25846.
22:34:43|25845.86
22:34:44|25845.94
22:34:45|25845.94
22:34:46|25845.94
22:34:47|25846.3
22:34:48|25846.
22:34:49|25846.
22:34:50|25846.
22:34:51|25846.
22:34:52|25847.2
22:34:53|25847.2
22:34:54|25848.74
22:34:55|25850.65
22:34:56|25851.86
22:34:57|25851.38
22:34:58|25851.36
22:34:59|25849.93
22:35:00|25849.64
22:35:01|25848.44
22:35:02|25848.72
22:35:03|25848.03
22:35:04|25848.01
22:35:05|25849.
22:35:06|25849.99
22:35:07|25849.37
22:35:08|25847.23
22:35:09|25849.13
22:35:10|25849.26
22:35:11|25849.26
22:35:12|25848.35
22:35:13|25848.01
22:35:14|25848.66
22:35:15|25848.23
22:35:16|25848.47
22:35:17|25848.4
22:35:18|25848.01
22:35:19|25848.28
22:35:20|25848.28
22:35:21|25850.02
22:35:22|25849.29
22:35:23|25848.33
22:35:24|25849.
22:35:25|25850.51
22:35:26|25850.5
22:35:27|25850.5
22:35:28|25848.82
22:35:29|25848.04
22:35:30|25848.54
22:35:31|25848.05
22:35:32|25848.02
22:35:33|25848.27
22:35:34|25849.53
22:35:35|25848.49
22:35:36|25848.47
22:35:37|25848.47
22:35:39|25848.47
22:35:39|25849.55
22:35:40|25848.24
22:35:41|25847.94
22:35:42|25848.03
22:35:43|25847.48
22:35:44|25848.4
22:35:45|25849.04
22:35:46|25853.56
22:35:47|25853.11
22:35:48|25853.11
22:35:49|25853.33
22:35:50|25853.99
22:35:51|25857.26
22:35:52|25858.
22:35:53|25856.81
22:35:54|25857.62
22:35:55|25857.62
22:35:56|25859.59
22:35:57|25858.91
22:35:58|25859.65
22:35:59|25858.98
22:36:00|25859.57
22:36:01|25859.94
22:36:02|25861.08
22:36:03|25860.72
22:36:04|25861.57
22:36:05|25861.46
22:36:06|25860.75
22:36:07|25861.46
22:36:08|25861.52
22:36:09|25862.52
22:36:11|25861.53
22:36:11|25861.53
22:36:13|25861.53
22:36:13|25852.21
22:36:15|25852.75
22:36:16|25851.41
22:36:17|25851.95
22:36:17|25852.46
22:36:18|25852.65
22:36:19|25855.28
22:36:20|25858.75
22:36:22|25859.2
22:36:22|25861.53
22:36:23|25860.17
22:36:25|25858.73
22:36:25|25858.9
22:36:26|25859.1
22:36:28|25858.5
22:36:28|25858.13
22:36:29|25859.99
22:36:31|25860.82
22:36:31|25860.82
22:36:32|25861.07
22:36:33|25861.37
22:36:34|25861.6
22:36:35|25860.74
22:36:37|25861.11
22:36:37|25862.
22:36:38|25862.
22:36:40|25861.34
22:36:40|25862.
22:36:41|25862.
22:36:42|25861.31
22:36:44|25861.31
22:36:44|25861.31
22:36:46|25861.33
22:36:47|25860.16
22:36:47|25860.16
22:36:48|25860.16
22:36:49|25860.16
22:36:51|25860.66
22:36:52|25860.52
22:36:53|25861.09
22:36:54|25861.09
22:36:55|25860.74
22:36:56|25861.1
22:36:57|25860.75
22:36:58|25861.7
22:36:58|25861.18
22:37:00|25861.23
22:37:01|25861.71
22:37:02|25861.24
22:37:03|25858.69
22:37:04|25859.14
22:37:05|25858.21
22:37:06|25858.26
22:37:07|25857.31
22:37:08|25858.17
22:37:09|25857.89
22:37:10|25859.16
22:37:11|25859.16
22:37:12|25859.16
22:37:13|25859.16
22:37:14|25859.22
22:37:15|25860.26
22:37:16|25861.56
22:37:17|25860.94
22:37:18|25860.56
22:37:19|25860.21
22:37:20|25860.21
22:37:21|25859.76
22:37:22|25859.76
22:37:23|25859.65
22:37:24|25859.65
22:37:25|25859.75
22:37:26|25859.75
22:37:27|25859.2
22:37:28|25858.92
22:37:29|25858.92
22:37:30|25859.69
22:37:31|25859.56
22:37:32|25859.47
22:37:33|25859.37
22:37:34|25860.
22:37:35|25859.2
22:37:36|25859.97
22:37:38|25859.97
22:37:38|25859.49
22:37:40|25860.08
22:37:41|25859.3
22:37:41|25859.3
22:37:43|25859.33
22:37:43|25859.33
22:37:45|25859.72
22:37:45|25859.7
22:37:46|25860.12
22:37:48|25862.
22:37:48|25860.15
22:37:50|25860.15
22:37:51|25860.08
22:37:51|25859.03
22:37:53|25859.96
22:37:54|25859.96
22:37:54|25859.81
22:37:56|25860.36
22:37:57|25861.11
22:37:57|25861.11
22:37:59|25860.01
22:38:00|25861.24
22:38:00|25860.16
22:38:02|25860.16
22:38:02|25860.69
22:38:04|25860.43
22:38:04|25860.45
22:38:06|25861.69
22:38:07|25860.54
22:38:07|25860.05
22:38:08|25861.22
22:38:09|25861.78
22:38:11|25861.78
22:38:12|25869.31
22:38:12|25867.13
22:38:14|25867.58
22:38:14|25865.5
22:38:15|25865.99
22:38:17|25865.86
22:38:18|25865.27
22:38:18|25864.09
22:38:19|25865.48
22:38:21|25865.15
22:38:21|25865.56
22:38:22|25865.56
22:38:24|25864.74
22:38:25|25864.74
22:38:26|25865.19
22:38:26|25863.16
22:38:28|25863.15
22:38:29|25859.71
22:38:30|25859.48
22:38:31|25858.81
22:38:32|25860.56
22:38:33|25860.35
22:38:34|25859.47
22:38:34|25860.37
22:38:36|25862.34
22:38:36|25863.81
22:38:38|25862.98
22:38:39|25864.59
22:38:41|25864.83
22:38:41|25866.85
22:38:42|25866.47
22:38:43|25866.47
22:38:44|25867.56
22:38:45|25867.56
22:38:46|25867.05
22:38:47|25866.82
22:38:48|25866.99
22:38:49|25867.6
22:38:51|25867.75
22:38:52|25867.69
22:38:52|25867.69
22:38:53|25868.2
22:38:55|25870.34
22:38:56|25870.44
22:38:56|25870.44
22:38:57|25870.41
22:38:58|25869.87
22:39:00|25871.19
22:39:00|25870.01
22:39:01|25868.8
22:39:02|25869.11
22:39:04|25868.44
22:39:04|25868.8
22:39:05|25870.
22:39:06|25870.31
22:39:07|25869.96
22:39:09|25869.41
22:39:09|25869.9
22:39:10|25869.9
22:39:12|25870.27
22:39:12|25868.66
22:39:14|25868.72
22:39:14|25868.74
22:39:16|25868.74
22:39:16|25869.21
22:39:18|25869.21
22:39:18|25869.4
22:39:20|25868.67
22:39:21|25868.67
22:39:21|25868.65
22:39:23|25868.41
22:39:23|25868.41
22:39:24|25868.37
22:39:25|25867.65
22:39:26|25868.27
22:39:27|25870.03
22:39:29|25870.41
22:39:29|25870.37
22:39:31|25870.38
22:39:31|25869.4
22:39:33|25869.65
22:39:33|25869.65
22:39:34|25870.
22:39:35|25869.2
22:39:36|25869.2
22:39:37|25869.2
22:39:39|25869.2
22:39:40|25868.88
22:39:41|25869.4
22:39:42|25870.
22:39:43|25869.71
22:39:44|25869.71
22:39:45|25869.71
22:39:45|25869.82
22:39:47|25869.82
22:39:48|25870.07
22:39:49|25870.07
22:39:49|25872.16
22:39:51|25873.24
22:39:52|25873.19
22:39:53|25872.67
22:39:54|25873.27
22:39:55|25872.98
22:39:56|25872.17
22:39:57|25872.17
22:39:57|25874.19
22:39:59|25873.6
22:40:00|25875.
22:40:00|25873.77
22:40:01|25870.77
22:40:03|25870.94
22:40:04|25871.72
22:40:04|25871.2
22:40:06|25871.24
22:40:07|25871.9
22:40:08|25871.06
22:40:08|25870.69
22:40:10|25870.69
22:40:11|25870.02
22:40:11|25871.19
22:40:13|25871.19
22:40:13|25870.72
22:40:15|25870.74
22:40:16|25871.11
22:40:17|25871.11
22:40:17|25871.38
22:40:18|25871.38
22:40:20|25871.38
22:40:21|25871.82
22:40:22|25871.82
22:40:23|25871.28
22:40:24|25871.28
22:40:25|25871.3
22:40:26|25871.3
22:40:27|25873.94
22:40:28|25873.87
22:40:29|25871.66
22:40:30|25870.13
22:40:31|25865.38
22:40:32|25864.5
22:40:33|25866.24
22:40:34|25866.95
22:40:35|25866.26
22:40:36|25866.25
22:40:37|25866.14
22:40:38|25865.64
22:40:39|25865.69
22:40:41|25862.77
22:40:42|25863.46
22:40:43|25863.45
22:40:44|25864.86
22:40:45|25864.81
22:40:46|25865.2
22:40:47|25864.48
22:40:48|25864.29
22:40:49|25864.29
22:40:50|25864.29
22:40:51|25864.29
22:40:52|25864.29
22:40:53|25865.68
22:40:54|25865.68
22:40:55|25864.97
22:40:56|25864.97
22:40:57|25865.16
22:40:58|25864.56
22:40:58|25864.65
22:41:00|25865.01
22:41:01|25864.98
22:41:02|25864.69
22:41:02|25865.26
22:41:03|25863.4
22:41:05|25863.84
22:41:06|25863.4
22:41:07|25863.72
22:41:08|25863.72
22:41:09|25863.39
22:41:10|25863.39
22:41:11|25862.04
22:41:12|25862.9
22:41:13|25863.92
22:41:14|25863.92
22:41:15|25864.6
22:41:15|25863.93
22:41:17|25863.71
22:41:18|25858.74
22:41:18|25858.88
22:41:20|25860.37
22:41:21|25861.17
22:41:22|25864.57
22:41:23|25867.13
22:41:24|25868.79
22:41:25|25868.08
22:41:26|25867.52
22:41:27|25866.41
22:41:28|25866.41
22:41:29|25866.41
22:41:30|25867.66
22:41:30|25866.82
22:41:32|25866.82
22:41:33|25867.6
22:41:34|25867.4
22:41:35|25868.96
22:41:36|25869.09
22:41:37|25869.12
22:41:38|25867.45
22:41:39|25868.26
22:41:39|25866.85
22:41:41|25866.67
22:41:42|25866.67
22:41:43|25866.78
22:41:44|25866.86
22:41:45|25866.86
22:41:46|25866.94
22:41:47|25867.6
22:41:48|25868.16
22:41:49|25869.18
22:41:50|25867.91
22:41:52|25868.2
22:41:52|25869.02
22:41:53|25867.48
22:41:54|25867.48
22:41:55|25868.12
22:41:57|25868.67
22:41:57|25868.67
22:41:58|25868.67
22:41:59|25868.67
22:42:01|25868.16
22:42:01|25869.17
22:42:02|25868.8
22:42:04|25869.23
22:42:05|25869.18
22:42:05|25868.
22:42:06|25867.9
22:42:07|25866.87
22:42:08|25867.44
22:42:10|25867.44
22:42:10|25868.03
22:42:11|25868.12
22:42:12|25868.12
22:42:13|25867.6
22:42:14|25868.19
22:42:16|25868.69
22:42:16|25868.09
22:42:18|25868.22
22:42:18|25868.2
22:42:19|25868.2
22:42:20|25868.2
22:42:21|25869.38
22:42:22|25868.99
22:42:24|25869.12
22:42:24|25869.4
22:42:25|25868.91
22:42:26|25869.5
22:42:27|25869.5
22:42:28|25869.5
22:42:29|25869.5
22:42:31|25868.8
22:42:31|25868.86
22:42:32|25869.1
22:42:33|25868.55
22:42:34|25868.91
22:42:35|25868.58
22:42:36|25869.4
22:42:37|25869.15
22:42:38|25869.97
22:42:39|25869.4
22:42:41|25869.6
22:42:42|25869.6
22:42:43|25869.03
22:42:45|25869.36
22:42:45|25867.93
22:42:46|25868.
22:42:47|25867.24
22:42:48|25867.76
22:42:49|25867.28
22:42:50|25867.12
22:42:51|25864.6
22:42:52|25864.02
22:42:53|25864.01
22:42:54|25864.
22:42:55|25864.
22:42:56|25863.48
22:42:57|25862.8
22:42:58|25861.84
22:42:59|25861.89
22:43:00|25864.26
22:43:01|25863.62
22:43:02|25863.4
22:43:03|25863.4
22:43:04|25864.
22:43:05|25863.3
22:43:07|25864.66
22:43:08|25864.22
22:43:08|25863.62
22:43:10|25863.56
22:43:10|25864.6
22:43:11|25864.6
22:43:12|25865.15
22:43:13|25864.
22:43:14|25868.4
22:43:15|25869.1
22:43:17|25867.63
22:43:18|25869.02
22:43:19|25868.05
22:43:20|25868.57
22:43:21|25867.06
22:43:21|25867.06
22:43:23|25867.63
22:43:24|25868.
22:43:24|25867.6
22:43:26|25867.6
22:43:27|25867.6
22:43:28|25867.3
22:43:29|25867.
22:43:30|25866.64
22:43:31|25866.01
22:43:32|25866.19
22:43:32|25867.3
22:43:34|25867.03
22:43:35|25867.
22:43:36|25867.
22:43:37|25867.
22:43:38|25867.
22:43:39|25866.71
22:43:40|25866.46
22:43:41|25866.93
22:43:42|25866.89
22:43:43|25867.6
22:43:45|25867.6
22:43:45|25867.6
22:43:46|25868.8
22:43:47|25868.31
22:43:49|25868.4
22:43:50|25868.4
22:43:51|25868.53
22:43:52|25869.44
22:43:54|25868.83
22:43:54|25868.83
22:43:55|25868.8
22:43:56|25868.49
22:43:57|25868.39
22:43:58|25868.39
22:43:59|25868.39
22:44:00|25868.95
22:44:01|25866.4
22:44:02|25867.59
22:44:03|25867.79
22:44:04|25867.79
22:44:05|25867.82
22:44:06|25867.83
22:44:07|25867.94
22:44:08|25867.62
22:44:09|25867.14
22:44:10|25867.18
22:44:11|25867.18
22:44:12|25867.18
22:44:13|25867.18
22:44:14|25867.18
22:44:15|25867.18
22:44:16|25868.74
22:44:17|25868.22
22:44:18|25871.22
22:44:19|25872.05
22:44:20|25873.52
22:44:21|25873.52
22:44:22|25871.85
22:44:23|25871.56
22:44:24|25868.
22:44:25|25865.47
22:44:26|25865.19
22:44:27|25864.26
22:44:28|25866.19
22:44:29|25867.67
22:44:30|25867.67
22:44:31|25865.81
22:44:32|25865.83
22:44:33|25866.57
22:44:34|25865.31
22:44:35|25864.15
22:44:36|25864.6
22:44:37|25864.71
22:44:38|25865.03
22:44:39|25865.88
22:44:40|25864.85
22:44:41|25867.89
22:44:42|25866.
22:44:44|25867.42
22:44:45|25867.
22:44:45|25867.8
22:44:47|25867.59
22:44:48|25867.02
22:44:49|25867.85
22:44:50|25867.68
22:44:51|25867.08
22:44:52|25867.08
22:44:53|25867.08
22:44:53|25867.48
22:44:55|25868.35
22:44:56|25868.35
22:44:57|25868.97
22:44:58|25869.22
22:44:59|25868.87
22:45:00|25868.02
22:45:01|25867.15
22:45:02|25867.14
22:45:03|25867.33
22:45:04|25867.07
22:45:05|25867.07
22:45:06|25868.2
22:45:07|25865.93
22:45:08|25866.
22:45:09|25866.32
22:45:10|25866.4
22:45:11|25865.99
22:45:12|25866.65
22:45:13|25865.44
22:45:14|25865.57
22:45:15|25865.68
22:45:16|25863.99
22:45:17|25865.26
22:45:18|25865.44
22:45:19|25866.88
22:45:20|25866.38
22:45:21|25865.99
22:45:22|25865.87
22:45:23|25865.2
22:45:24|25864.6
22:45:25|25864.6
22:45:26|25868.88
22:45:27|25869.55
22:45:28|25869.75
22:45:29|25868.96
22:45:30|25869.84
22:45:31|25869.62
22:45:32|25868.59
22:45:33|25869.93
22:45:34|25869.97
22:45:35|25869.26
22:45:36|25869.92
22:45:37|25870.05
22:45:38|25870.39
22:45:39|25869.2
22:45:40|25868.99
22:45:41|25868.99
22:45:42|25869.44
22:45:43|25869.42
22:45:44|25869.42
22:45:45|25869.4
22:45:47|25869.57
22:45:47|25869.55
22:45:48|25869.52
22:45:50|25874.48
22:45:50|25873.84
22:45:51|25872.68
22:45:53|25872.27
22:45:53|25873.67
22:45:55|25872.
22:45:55|25873.55
22:45:56|25873.41
22:45:58|25873.29
22:45:59|25872.45
22:45:59|25873.4
22:46:01|25873.
22:46:01|25873.38
22:46:03|25874.14
22:46:03|25873.14
22:46:04|25873.73
22:46:06|25871.76
22:46:06|25874.8
22:46:08|25872.85
22:46:09|25872.86
22:46:10|25872.85
22:46:10|25872.85
22:46:12|25874.16
22:46:13|25873.11
22:46:13|25873.32
22:46:14|25872.29
22:46:16|25872.98
22:46:16|25872.97
22:46:17|25872.16
22:46:18|25872.45
22:46:19|25872.13
22:46:20|25871.41
22:46:21|25871.88
22:46:23|25872.17
22:46:23|25872.39
22:46:24|25872.86
22:46:26|25872.86
22:46:27|25873.5
22:46:28|25871.76
22:46:28|25872.08
22:46:30|25872.88
22:46:30|25873.02
22:46:31|25873.04
22:46:32|25873.95
22:46:33|25874.52
22:46:34|25873.71
22:46:36|25873.71
22:46:36|25873.71
22:46:37|25875.4
22:46:39|25874.78
22:46:39|25874.88
22:46:40|25874.83
22:46:41|25876.
22:46:43|25875.11
22:46:43|25874.74
22:46:44|25874.91
22:46:45|25875.44
22:46:47|25875.44
22:46:48|25876.55
22:46:49|25875.49
22:46:50|25875.49
22:46:51|25875.4
22:46:52|25875.03
22:46:53|25875.8
22:46:54|25876.5
22:46:55|25875.8
22:46:56|25875.4
22:46:57|25875.44
22:46:58|25875.44
22:46:59|25875.24
22:47:00|25875.24
22:47:01|25873.
22:47:02|25872.07
22:47:03|25872.07
22:47:04|25873.1
22:47:05|25872.4
22:47:06|25871.83
22:47:07|25871.84
22:47:08|25875.74
22:47:09|25875.95
22:47:10|25875.95
22:47:11|25874.16
22:47:12|25874.39
22:47:13|25874.41
22:47:14|25873.64
22:47:15|25873.73
22:47:16|25873.81
22:47:17|25874.11
22:47:18|25873.27
22:47:19|25873.86
22:47:20|25870.
22:47:21|25871.87
22:47:22|25872.04
22:47:23|25871.99
22:47:24|25871.52
22:47:25|25872.3
22:47:26|25872.
22:47:27|25870.6
22:47:28|25871.1
22:47:29|25871.29
22:47:30|25871.29
22:47:31|25871.21
22:47:32|25870.8
22:47:33|25870.7
22:47:34|25871.53
22:47:35|25871.56
22:47:36|25870.61
22:47:37|25870.61
22:47:38|25871.16
22:47:39|25868.83
22:47:40|25870.15
22:47:41|25870.53
22:47:42|25869.62
22:47:43|25870.88
22:47:44|25870.88
22:47:45|25870.15
22:47:46|25870.67
22:47:48|25871.45
22:47:48|25871.45
22:47:49|25871.45
22:47:51|25870.85
22:47:52|25870.85
22:47:52|25870.27
22:47:53|25870.27
22:47:55|25870.27
22:47:56|25870.79
22:47:57|25870.24
22:47:57|25870.24
22:47:58|25870.25
22:48:00|25870.49
22:48:01|25870.32
22:48:02|25869.99
22:48:03|25870.43
22:48:03|25870.05
22:48:05|25870.7
22:48:06|25871.36
22:48:06|25871.36
22:48:07|25871.36
22:48:09|25871.39
22:48:10|25871.6
22:48:11|25871.01
22:48:12|25871.01
22:48:13|25871.72
22:48:14|25871.29
22:48:15|25871.71
22:48:16|25871.03
22:48:17|25871.03
22:48:18|25870.
22:48:19|25866.69
22:48:20|25867.07
22:48:21|25867.6
22:48:21|25867.9
22:48:23|25866.78
22:48:24|25867.17
22:48:25|25866.29
22:48:26|25865.15
22:48:27|25864.87
22:48:28|25865.26
22:48:29|25865.04
22:48:30|25866.08
22:48:31|25865.21
22:48:32|25865.21
22:48:33|25865.44
22:48:34|25866.35
22:48:35|25866.38
22:48:36|25866.48
22:48:37|25866.73
22:48:38|25866.41
22:48:39|25866.42
22:48:40|25869.27
22:48:41|25869.41
22:48:42|25868.85
22:48:43|25869.18
22:48:44|25868.58
22:48:45|25868.58
22:48:46|25869.02
22:48:47|25869.58
22:48:49|25870.59
22:48:49|25870.24
22:48:50|25870.24
22:48:52|25869.38
22:48:52|25869.08
22:48:53|25869.07
22:48:54|25869.07
22:48:55|25869.07
22:48:56|25869.07
22:48:57|25868.8
22:48:59|25868.48
22:48:59|25868.48
22:49:00|25868.2
22:49:02|25867.58
22:49:02|25866.55
22:49:04|25867.62
22:49:05|25867.62
22:49:05|25866.95
22:49:06|25866.95
22:49:07|25866.95
22:49:08|25867.02
22:49:10|25866.4
22:49:10|25868.12
22:49:11|25868.2
22:49:12|25868.79
22:49:13|25868.3
22:49:15|25869.25
22:49:16|25868.82
22:49:16|25868.84
22:49:18|25868.8
22:49:18|25869.2
22:49:19|25869.
22:49:20|25869.
22:49:22|25869.05
22:49:23|25868.23
22:49:23|25868.23
22:49:24|25867.82
22:49:25|25867.23
22:49:26|25866.74
22:49:27|25866.74
22:49:28|25866.74
22:49:29|25866.74
22:49:31|25866.
22:49:31|25864.13
22:49:32|25864.58
22:49:33|25866.
22:49:34|25866.25
22:49:36|25866.28
22:49:37|25866.
22:49:37|25865.2
22:49:38|25867.1
22:49:39|25867.39
22:49:40|25865.56
22:49:41|25865.56
22:49:43|25865.56
22:49:44|25864.72
22:49:45|25864.72
22:49:45|25864.72
22:49:46|25864.72
22:49:47|25864.72
22:49:48|25864.12
22:49:50|25864.99
22:49:51|25865.04
22:49:53|25864.46
22:49:53|25864.58
22:49:54|25864.77
22:49:55|25864.43
22:49:56|25863.48
22:49:57|25864.38
22:49:58|25864.4
22:49:59|25864.
22:50:00|25864.9
22:50:01|25865.21
22:50:02|25864.6
22:50:03|25864.26
22:50:04|25864.58
22:50:05|25864.82
22:50:06|25864.65
22:50:07|25864.65
22:50:08|25863.36
22:50:09|25863.11
22:50:10|25863.11
22:50:11|25864.05
22:50:13|25864.05
22:50:13|25864.05
22:50:14|25864.16
22:50:15|25865.11
22:50:16|25864.
22:50:17|25863.56
22:50:18|25863.68
22:50:19|25864.6
22:50:20|25864.6
22:50:21|25864.6
22:50:22|25864.31
22:50:23|25864.31
22:50:24|25865.2
22:50:25|25866.14
22:50:26|25865.9
22:50:27|25865.9
22:50:28|25867.14
22:50:29|25867.98
22:50:30|25869.2
22:50:31|25868.75
22:50:32|25868.64
22:50:33|25868.36
22:50:34|25869.58
22:50:35|25868.84
22:50:36|25868.24
22:50:37|25867.83
22:50:38|25867.68
22:50:39|25868.19
22:50:40|25867.55
22:50:41|25868.06
22:50:42|25868.06
22:50:43|25868.59
22:50:45|25868.59
22:50:45|25867.87
22:50:46|25868.7
22:50:47|25867.03
22:50:49|25867.03
22:50:49|25867.84
22:50:51|25868.98
22:50:52|25868.61
22:50:53|25867.61
22:50:54|25867.49
22:50:55|25867.48
22:50:56|25867.37
22:50:57|25867.73
22:50:58|25867.73
22:50:59|25867.85
22:51:00|25867.85
22:51:01|25867.97
22:51:02|25867.97
22:51:03|25866.4
22:51:04|25866.05
22:51:05|25863.63
22:51:06|25862.95
22:51:07|25863.16
22:51:08|25862.96
22:51:09|25862.79
22:51:10|25863.44
22:51:11|25862.9
22:51:12|25862.64
22:51:14|25862.97
22:51:14|25862.24
22:51:15|25862.18
22:51:16|25860.45
22:51:17|25860.83
22:51:18|25860.86
22:51:19|25859.29
22:51:20|25859.21
22:51:21|25858.01
22:51:22|25858.6
22:51:23|25857.98
22:51:25|25857.34
22:51:25|25856.76
22:51:26|25857.53
22:51:28|25861.57
22:51:28|25859.82
22:51:29|25860.12
22:51:30|25859.54
22:51:31|25859.72
22:51:32|25859.8
22:51:33|25860.3
22:51:34|25861.33
22:51:35|25861.72
22:51:36|25862.
22:51:37|25866.
22:51:38|25865.3
22:51:39|25864.37
22:51:41|25863.73
22:51:41|25863.99
22:51:43|25864.
22:51:43|25863.99
22:51:44|25863.71
22:51:46|25863.99
22:51:46|25864.59
22:51:47|25863.56
22:51:49|25862.11
22:51:49|25862.73
22:51:51|25863.21
22:51:52|25863.46
22:51:54|25863.46
22:51:55|25862.67
22:51:55|25862.92
22:51:56|25862.53
22:51:58|25863.4
22:51:58|25863.4
22:51:59|25864.
22:52:01|25864.
22:52:02|25864.
22:52:03|25863.29
22:52:04|25863.29
22:52:04|25863.1
22:52:06|25862.8
22:52:07|25863.04
22:52:07|25862.98
22:52:08|25862.98
22:52:10|25863.09
22:52:11|25862.55
22:52:12|25862.81
22:52:13|25862.81
22:52:14|25862.29
22:52:15|25861.34
22:52:15|25861.33
22:52:16|25861.04
22:52:17|25860.71
22:52:19|25857.93
22:52:20|25858.23
22:52:21|25858.85
22:52:21|25859.07
22:52:22|25859.13
22:52:23|25858.67
22:52:24|25859.08
22:52:26|25858.83
22:52:26|25858.83
22:52:28|25858.06
22:52:29|25858.06
22:52:30|25855.99
22:52:31|25856.
22:52:32|25856.01
22:52:33|25855.91
22:52:33|25855.5
22:52:35|25855.5
22:52:35|25855.57
22:52:37|25856.32
22:52:38|25856.32
22:52:39|25856.8
22:52:40|25859.2
22:52:41|25858.44
22:52:42|25858.43
22:52:43|25858.43
22:52:44|25858.77
22:52:45|25859.19
22:52:46|25859.4
22:52:47|25859.4
22:52:48|25859.4
22:52:49|25859.4
22:52:50|25859.8
22:52:51|25859.64
22:52:52|25859.64
22:52:53|25859.64
22:52:55|25860.13
22:52:55|25860.59
22:52:57|25859.68
22:52:58|25859.75
22:52:58|25859.59
22:52:59|25859.2
22:53:00|25861.07
22:53:02|25861.39
22:53:02|25860.91
22:53:04|25860.98
22:53:04|25861.08
22:53:05|25861.39
22:53:06|25861.39
22:53:07|25861.91
22:53:08|25861.91
22:53:09|25861.91
22:53:10|25860.95
22:53:12|25861.04
22:53:13|25860.85
22:53:14|25861.14
22:53:15|25861.14
22:53:16|25861.14
22:53:16|25860.59
22:53:18|25858.62
22:53:19|25858.67
22:53:19|25859.37
22:53:20|25859.37
22:53:21|25858.92
22:53:22|25858.61
22:53:24|25858.14
22:53:24|25858.14
22:53:25|25857.41
22:53:27|25857.41
22:53:28|25856.
22:53:29|25856.75
22:53:29|25855.64
22:53:30|25855.64
22:53:31|25856.14
22:53:32|25856.17
22:53:33|25856.45
22:53:35|25857.93
22:53:35|25856.99
22:53:36|25856.94
22:53:38|25856.94
22:53:38|25856.2
22:53:39|25856.2
22:53:40|25857.08
22:53:41|25857.08
22:53:43|25857.08
22:53:43|25857.08
22:53:44|25857.08
22:53:46|25856.81
22:53:47|25856.81
22:53:47|25856.81
22:53:48|25856.81
22:53:49|25856.81
22:53:50|25856.81
22:53:51|25856.16
22:53:53|25853.8
22:53:54|25854.54
22:53:55|25854.54
22:53:56|25855.46
22:53:57|25856.02
22:53:58|25854.76
22:53:59|25855.18
22:54:00|25854.4
22:54:01|25854.4
22:54:03|25854.33
22:54:03|25855.76
22:54:04|25854.79
22:54:05|25854.
22:54:06|25854.
22:54:07|25854.84
22:54:08|25855.
22:54:09|25854.34
22:54:10|25854.34
22:54:11|25854.59
22:54:12|25854.59
22:54:13|25855.11
22:54:14|25855.63
22:54:15|25855.99
22:54:16|25855.99
22:54:17|25855.
22:54:18|25855.15
22:54:19|25853.86
22:54:20|25853.86
22:54:21|25855.99
22:54:22|25854.32
22:54:23|25854.22
22:54:24|25855.96
22:54:25|25855.32
22:54:26|25852.82
22:54:27|25850.61
22:54:28|25850.61
22:54:29|25848.59
22:54:30|25854.02
22:54:31|25851.85
22:54:32|25852.69
22:54:33|25851.98
22:54:34|25851.14
22:54:35|25851.45
22:54:36|25852.
22:54:37|25852.5
22:54:38|25853.2
22:54:39|25852.35
22:54:40|25852.52
22:54:41|25852.01
22:54:43|25852.63
22:54:43|25853.
22:54:44|25852.
22:54:45|25852.
22:54:47|25852.13
22:54:47|25852.13
22:54:48|25850.8
22:54:49|25850.8
22:54:50|25850.99
22:54:52|25850.22
22:54:52|25850.22
22:54:54|25850.55
22:54:55|25850.55
22:54:56|25851.09
22:54:58|25851.16
22:54:59|25850.8
22:54:59|25850.66
22:55:01|25851.69
22:55:01|25849.89
22:55:02|25849.56
22:55:04|25846.
22:55:04|25846.02
22:55:05|25845.74
22:55:06|25846.35
22:55:07|25845.88
22:55:09|25841.12
22:55:09|25841.79
22:55:10|25839.08
22:55:11|25840.
22:55:13|25840.61
22:55:13|25838.06
22:55:15|25838.42
22:55:16|25838.84
22:55:17|25838.69
22:55:18|25838.92
22:55:19|25836.33
22:55:20|25838.07
22:55:21|25841.48
22:55:22|25841.67
22:55:23|25841.78
22:55:23|25841.39
22:55:25|25842.83
22:55:26|25841.78
22:55:27|25842.83
22:55:28|25841.34
22:55:29|25841.25
22:55:30|25841.21
22:55:30|25841.2
22:55:31|25840.69
22:55:33|25840.88
22:55:34|25839.39
22:55:35|25838.44
22:55:36|25838.95
22:55:37|25838.5
22:55:38|25840.01
22:55:39|25840.01
22:55:40|25839.4
22:55:41|25840.07
22:55:42|25839.58
22:55:43|25837.6
22:55:44|25838.21
22:55:45|25837.7
22:55:46|25837.7
22:55:47|25837.69
22:55:48|25837.69
22:55:49|25836.48
22:55:50|25835.5
22:55:51|25833.91
22:55:52|25833.96
22:55:53|25832.66
22:55:54|25830.28
22:55:55|25831.65
22:55:56|25829.82
22:55:58|25827.94
22:55:58|25826.62
22:55:59|25827.8
22:56:00|25830.66
22:56:01|25828.
22:56:02|25829.93
22:56:03|25829.91
22:56:04|25829.79
22:56:05|25829.5
22:56:06|25829.47
22:56:07|25832.
22:56:08|25832.9
22:56:09|25832.03
22:56:10|25832.64
22:56:11|25831.67
22:56:12|25832.8
22:56:14|25831.6
22:56:15|25836.29
22:56:15|25835.74
22:56:17|25834.61
22:56:18|25835.61
22:56:18|25836.07
22:56:19|25834.15
22:56:20|25834.61
22:56:21|25835.91
22:56:22|25836.09
22:56:23|25836.48
22:56:24|25837.39
22:56:26|25835.54
22:56:26|25835.54
22:56:27|25835.32
22:56:28|25836.33
22:56:30|25837.57
22:56:30|25836.4
22:56:31|25836.24
22:56:32|25838.46
22:56:34|25839.99
22:56:34|25840.35
22:56:35|25838.55
22:56:36|25839.48
22:56:37|25839.5
22:56:38|25838.64
22:56:39|25839.25
22:56:40|25838.
22:56:41|25838.55
22:56:42|25838.55
22:56:43|25837.6
22:56:44|25837.59
22:56:45|25838.43
22:56:46|25837.
22:56:47|25837.95
22:56:48|25837.6
22:56:49|25836.13
22:56:51|25836.74
22:56:52|25836.74
22:56:52|25836.74
22:56:53|25836.74
22:56:54|25837.
22:56:56|25840.96
22:56:57|25840.91
22:56:58|25839.4
22:56:59|25837.16
22:57:00|25837.15
22:57:02|25837.55
22:57:02|25834.55
22:57:04|25835.49
22:57:05|25835.9
22:57:06|25834.89
22:57:07|25833.4
22:57:07|25833.4
22:57:09|25834.01
22:57:10|25834.02
22:57:11|25834.6
22:57:12|25834.31
22:57:13|25834.84
22:57:13|25834.84
22:57:15|25835.2
22:57:16|25835.8
22:57:17|25835.8
22:57:18|25834.
22:57:19|25833.8
22:57:20|25833.76
22:57:21|25833.95
22:57:22|25834.59
22:57:23|25835.23
22:57:24|25835.88
22:57:25|25835.56
22:57:26|25833.99
22:57:27|25834.59
22:57:28|25834.7
22:57:29|25834.7
22:57:30|25831.99
22:57:31|25831.98
22:57:32|25831.8
22:57:33|25834.25
22:57:34|25832.67
22:57:35|25832.88
22:57:36|25832.94
22:57:37|25833.52
22:57:38|25833.51
22:57:39|25835.99
22:57:40|25836.35
22:57:41|25835.87
22:57:42|25835.42
22:57:43|25834.83
22:57:44|25834.96
22:57:45|25835.64
22:57:46|25835.2
22:57:47|25835.2
22:57:48|25833.83
22:57:49|25833.83
22:57:50|25833.83
22:57:51|25834.6
22:57:52|25833.95
22:57:53|25834.6
22:57:54|25834.6
22:57:55|25834.61
22:57:56|25834.97
22:57:58|25834.11
22:57:58|25834.95
22:57:59|25834.95
22:58:01|25834.17
22:58:02|25836.
22:58:03|25834.25
22:58:04|25834.25
22:58:05|25834.25
22:58:06|25835.21
22:58:07|25835.2
22:58:08|25835.2
22:58:09|25834.74
22:58:10|25833.98
22:58:11|25833.84
22:58:12|25833.84
22:58:13|25833.93
22:58:15|25832.8
22:58:15|25832.32
22:58:17|25832.32
22:58:18|25832.32
22:58:19|25831.11
22:58:19|25831.1
22:58:20|25831.09
22:58:21|25830.99
22:58:22|25830.99
22:58:23|25831.31
22:58:25|25830.43
22:58:25|25829.67
22:58:26|25827.34
22:58:28|25825.99
22:58:28|25827.05
22:58:29|25825.99
22:58:30|25825.98
22:58:31|25824.66
22:58:32|25825.46
22:58:33|25825.4
22:58:34|25825.
22:58:35|25825.44
22:58:36|25825.
22:58:37|25825.
22:58:39|25825.56
22:58:40|25824.4
22:58:40|25823.76
22:58:42|25823.76
22:58:42|25825.12
22:58:43|25827.49
22:58:44|25827.45
22:58:45|25827.17
22:58:46|25827.25
22:58:48|25827.22
22:58:48|25827.81
22:58:49|25832.49
22:58:50|25831.14
22:58:51|25830.49
22:58:53|25830.06
22:58:54|25830.91
22:58:54|25831.39
22:58:55|25831.39
22:58:56|25828.
22:58:58|25829.08
22:58:59|25828.58
22:59:00|25829.2
22:59:01|25829.2
22:59:03|25829.2
22:59:03|25828.54
22:59:04|25827.95
22:59:05|25828.51
22:59:06|25830.
22:59:07|25829.69
22:59:08|25829.23
22:59:09|25829.48
22:59:11|25829.35
22:59:12|25829.8
22:59:13|25829.99
22:59:14|25829.26
22:59:15|25826.
22:59:15|25827.71
22:59:16|25827.71
22:59:18|25826.51
22:59:19|25827.7
22:59:20|25827.4
22:59:20|25826.84
22:59:21|25828.4
22:59:23|25827.97
22:59:23|25828.61
22:59:25|25828.61
22:59:25|25828.
22:59:26|25827.18
22:59:28|25824.03
22:59:28|25825.95
22:59:29|25824.
22:59:30|25824.55
22:59:31|25824.33
22:59:32|25825.1
22:59:34|25825.01
22:59:35|25825.23
22:59:36|25819.22
22:59:37|25819.99
22:59:38|25819.69
22:59:38|25819.84
22:59:40|25819.6
22:59:41|25819.85
22:59:42|25817.79
22:59:43|25816.86
22:59:44|25819.78
22:59:45|25819.88
22:59:46|25820.01
22:59:47|25819.11
22:59:47|25819.99
22:59:49|25821.95
22:59:49|25821.95
22:59:50|25821.5
22:59:52|25820.
22:59:53|25821.25
22:59:54|25820.16
22:59:55|25821.15
22:59:56|25820.2
22:59:56|25820.64
22:59:58|25820.61
22:59:59|25819.
23:00:01|25818.44
23:00:01|25819.55
23:00:02|25819.75
23:00:03|25816.61
23:00:04|25816.9
23:00:05|25816.99
23:00:06|25817.85
23:00:07|25817.54
23:00:08|25817.24
23:00:09|25817.65
23:00:10|25812.85
23:00:11|25809.93
23:00:12|25809.19
23:00:14|25811.35
23:00:14|25819.04
23:00:15|25814.23
23:00:16|25818.
23:00:17|25818.29
23:00:18|25815.75
23:00:19|25815.19
23:00:20|25814.
23:00:21|25814.42
23:00:22|25815.28
23:00:23|25815.25
23:00:25|25813.99
23:00:25|25814.05
23:00:26|25816.05
23:00:27|25816.59
23:00:28|25816.59
23:00:29|25816.59
23:00:30|25815.29
23:00:31|25816.43
23:00:32|25818.
23:00:33|25817.56
23:00:34|25815.08
23:00:35|25814.92
23:00:36|25815.12
23:00:37|25816.59
23:00:39|25816.04
23:00:39|25816.75
23:00:41|25816.93
23:00:42|25817.46
23:00:42|25817.41
23:00:43|25817.8
23:00:45|25816.89
23:00:46|25816.38
23:00:47|25816.48
23:00:48|25816.64
23:00:49|25814.87
23:00:50|25815.1
23:00:51|25815.64
23:00:52|25816.
23:00:53|25814.96
23:00:54|25814.11
23:00:55|25814.31
23:00:56|25814.96
23:00:57|25814.8
23:00:58|25815.04
23:00:59|25815.
23:01:01|25815.69
23:01:01|25814.39
23:01:03|25815.43
23:01:04|25816.48
23:01:05|25816.01
23:01:06|25816.11
23:01:07|25816.4
23:01:08|25816.4
23:01:08|25816.28
23:01:10|25819.6
23:01:11|25818.
23:01:12|25817.52
23:01:13|25815.91
23:01:14|25815.76
23:01:15|25816.6
23:01:16|25816.35
23:01:17|25817.01
23:01:18|25814.14
23:01:19|25815.43
23:01:20|25815.32
23:01:21|25815.35
23:01:22|25815.34
23:01:23|25814.84
23:01:24|25815.98
23:01:25|25814.95
23:01:27|25814.95
23:01:27|25815.45
23:01:28|25815.32
23:01:29|25814.42
23:01:30|25816.
23:01:31|25815.15
23:01:32|25815.17
23:01:33|25814.2
23:01:34|25814.12
23:01:35|25815.07
23:01:36|25815.56
23:01:37|25816.11
23:01:38|25818.15
23:01:39|25818.22
23:01:40|25817.8
23:01:41|25818.
23:01:42|25817.59
23:01:43|25815.31
23:01:44|25816.05
23:01:45|25815.95
23:01:46|25817.05
23:01:47|25817.2
23:01:48|25817.36
23:01:49|25817.36
23:01:50|25816.64
23:01:51|25818.62
23:01:52|25817.48
23:01:53|25818.58
23:01:54|25818.58
23:01:55|25818.77
23:01:56|25817.55
23:01:57|25817.55
23:01:58|25817.2
23:01:59|25817.85
23:02:01|25817.09
23:02:01|25818.24
23:02:03|25816.82
23:02:03|25816.83
23:02:05|25818.35
23:02:05|25817.55
23:02:06|25818.35
23:02:08|25822.
23:02:09|25822.89
23:02:10|25822.89
23:02:10|25822.87
23:02:11|25821.62
23:02:13|25822.02
23:02:13|25821.78
23:02:15|25821.76
23:02:15|25822.23
23:02:17|25822.1
23:02:17|25821.53
23:02:18|25821.41
23:02:19|25821.96
23:02:20|25821.96
23:02:22|25821.41
23:02:22|25821.41
23:02:24|25822.86
23:02:25|25823.6
23:02:26|25823.34
23:02:26|25820.41
23:02:28|25820.42
23:02:28|25821.41
23:02:29|25821.3
23:02:31|25821.3
23:02:31|25821.85
23:02:32|25821.85
23:02:34|25821.85
23:02:35|25821.81
23:02:36|25821.85
23:02:37|25821.85
23:02:38|25821.65
23:02:38|25821.26
23:02:40|25820.87
23:02:41|25821.61
23:02:41|25821.61
23:02:43|25821.49
23:02:43|25821.52
23:02:45|25823.02
23:02:46|25821.42
23:02:46|25821.36
23:02:48|25824.37
23:02:49|25826.01
23:02:50|25826.32
23:02:50|25827.31
23:02:52|25826.6
23:02:52|25826.26
23:02:54|25827.07
23:02:54|25826.8
23:02:55|25826.2
23:02:57|25826.8
23:02:58|25825.99
23:02:58|25826.64
23:02:59|25826.91
23:03:00|25828.94
23:03:02|25829.95
23:03:03|25829.87
23:03:04|25829.2
23:03:05|25828.86
23:03:06|25829.49
23:03:07|25829.6
23:03:08|25828.83
23:03:09|25829.95
23:03:10|25828.6
23:03:11|25829.87
23:03:12|25831.48
23:03:13|25830.61
23:03:14|25831.16
23:03:15|25831.38
23:03:16|25831.84
23:03:17|25831.84
23:03:18|25830.7
23:03:19|25830.7
23:03:20|25831.98
23:03:21|25830.3
23:03:22|25831.05
23:03:23|25831.05
23:03:24|25831.05
23:03:25|25831.22
23:03:26|25831.22
23:03:27|25830.4
23:03:28|25830.4
23:03:29|25831.23
23:03:30|25831.23
23:03:31|25830.61
23:03:32|25831.23
23:03:33|25831.23
23:03:34|25831.23
23:03:35|25831.23
23:03:36|25831.23
23:03:37|25831.07
23:03:38|25831.48
23:03:39|25830.65
23:03:41|25831.73
23:03:41|25831.73
23:03:42|25831.73
23:03:43|25831.73
23:03:44|25830.46
23:03:45|25830.46
23:03:46|25831.25
23:03:47|25829.8
23:03:48|25830.23
23:03:49|25830.23
23:03:50|25830.09
23:03:51|25830.09
23:03:52|25830.09
23:03:53|25830.09
23:03:54|25830.1
23:03:55|25830.1
23:03:56|25830.24
23:03:57|25830.09
23:03:58|25829.39
23:03:59|25830.1
23:04:00|25828.98
23:04:01|25828.98
23:04:02|25828.98
23:04:03|25829.61
23:04:04|25829.6
23:04:05|25829.05
23:04:06|25830.39
23:04:07|25829.18
23:04:08|25829.37
23:04:09|25829.11
23:04:10|25829.3
23:04:11|25828.32
23:04:12|25828.33
23:04:13|25829.01
23:04:14|25828.43
23:04:15|25829.68
23:04:16|25829.68
23:04:17|25829.65
23:04:19|25829.65
23:04:20|25829.98
23:04:20|25829.54
23:04:22|25829.76
23:04:23|25828.89
23:04:23|25829.58
23:04:25|25830.12
23:04:26|25830.
23:04:27|25830.
23:04:27|25829.98
23:04:28|25829.98
23:04:29|25829.99
23:04:30|25830.14
23:04:32|25829.21
23:04:33|25828.97
23:04:34|25829.
23:04:34|25829.51
23:04:35|25829.51
23:04:36|25829.51
23:04:38|25829.58
23:04:39|25829.55
23:04:40|25829.55
23:04:40|25828.89
23:04:41|25829.59
23:04:43|25829.71
23:04:44|25829.71
23:04:44|25829.71
23:04:45|25830.
23:04:46|25829.94
23:04:48|25829.16
23:04:48|25829.16
23:04:49|25828.32
23:04:50|25831.59
23:04:51|25831.62
23:04:52|25831.05
23:04:53|25831.03
23:04:55|25831.08
23:04:56|25830.65
23:04:57|25830.65
23:04:57|25830.65
23:04:59|25830.65
23:04:59|25830.64
23:05:00|25830.66
23:05:02|25830.58
23:05:03|25831.29
23:05:04|25833.19
23:05:04|25833.32
23:05:06|25833.35
23:05:07|25832.8
23:05:08|25832.83
23:05:09|25833.38
23:05:09|25833.28
23:05:11|25833.23
23:05:11|25833.25
23:05:13|25833.25
23:05:14|25832.24
23:05:15|25832.2
23:05:16|25831.6
23:05:17|25831.6
23:05:18|25831.6
23:05:19|25831.75
23:05:19|25831.75
23:05:21|25831.75
23:05:21|25831.75
23:05:23|25831.75
23:05:24|25832.78
23:05:25|25832.78
23:05:25|25831.93
23:05:27|25832.15
23:05:28|25832.15
23:05:28|25832.15
23:05:30|25832.15
23:05:31|25834.56
23:05:32|25835.34
23:05:33|25835.2
23:05:34|25835.34
23:05:34|25835.46
23:05:36|25835.8
23:05:36|25835.8
23:05:37|25836.12
23:05:39|25836.12
23:05:40|25835.99
23:05:41|25835.28
23:05:42|25835.32
23:05:43|25835.32
23:05:44|25836.99
23:05:45|25836.22
23:05:46|25836.82
23:05:46|25837.24
23:05:47|25837.54
23:05:49|25837.81
23:05:50|25837.
23:05:51|25837.
23:05:52|25836.83
23:05:52|25836.84
23:05:54|25836.55
23:05:54|25837.48
23:05:56|25837.48
23:05:57|25837.41
23:05:58|25837.41
23:05:59|25837.41
23:06:00|25836.98
23:06:01|25837.59
23:06:02|25836.34
23:06:03|25836.58
23:06:04|25835.7
23:06:06|25835.58
23:06:06|25835.58
23:06:08|25836.27
23:06:09|25836.27
23:06:10|25835.64
23:06:11|25836.27
23:06:12|25836.27
23:06:13|25836.27
23:06:13|25835.72
23:06:15|25835.72
23:06:16|25837.54
23:06:17|25837.38
23:06:18|25837.38
23:06:19|25837.38
23:06:19|25837.82
23:06:21|25837.05
23:06:22|25837.03
23:06:22|25837.03
23:06:24|25840.11
23:06:25|25840.47
23:06:26|25840.
23:06:27|25841.69
23:06:27|25841.14
23:06:28|25840.17
23:06:30|25840.19
23:06:30|25840.23
23:06:32|25840.25
23:06:33|25840.3
23:06:33|25840.3
23:06:35|25840.55
23:06:35|25840.55
23:06:36|25842.13
23:06:37|25844.64
23:06:39|25844.78
23:06:40|25845.41
23:06:41|25845.32
23:06:42|25844.36
23:06:43|25844.36
23:06:44|25844.22
23:06:45|25844.8
23:06:46|25845.4
23:06:46|25845.4
23:06:47|25845.4
23:06:49|25845.4
23:06:49|25844.24
23:06:51|25843.63
23:06:52|25843.61
23:06:52|25843.
23:06:54|25836.47
23:06:55|25836.98
23:06:56|25836.98
23:06:56|25837.4
23:06:57|25836.
23:06:59|25835.91
23:07:00|25836.4
23:07:00|25836.59
23:07:02|25835.99
23:07:02|25835.92
23:07:03|25835.75
23:07:05|25833.4
23:07:05|25833.45
23:07:07|25833.05
23:07:08|25834.
23:07:09|25834.29
23:07:10|25833.45
23:07:11|25834.4
23:07:12|25834.4
23:07:13|25834.32
23:07:15|25834.98
23:07:15|25834.05
23:07:16|25834.95
23:07:17|25834.12
23:07:18|25834.93
23:07:19|25834.6
23:07:20|25835.39
23:07:21|25833.99
23:07:22|25834.95
23:07:23|25833.
23:07:24|25833.35
23:07:25|25834.
23:07:26|25833.47
23:07:27|25832.
23:07:28|25833.77
23:07:29|25831.65
23:07:30|25832.34
23:07:31|25832.49
23:07:32|25838.46
23:07:33|25836.82
23:07:34|25836.27
23:07:35|25836.
23:07:36|25835.56
23:07:37|25835.53
23:07:38|25835.47
23:07:39|25834.22
23:07:40|25836.4
23:07:41|25835.5
23:07:42|25834.74
23:07:43|25836.01
23:07:44|25836.01
23:07:45|25836.01
23:07:46|25836.01
23:07:47|25836.01
23:07:48|25836.01
23:07:49|25836.88
23:07:50|25838.36
23:07:51|25838.36
23:07:52|25838.09
23:07:53|25838.65
23:07:54|25838.
23:07:55|25840.49
23:07:56|25840.93
23:07:57|25841.37
23:07:58|25841.32
23:07:59|25840.28
23:08:00|25840.6
23:08:01|25841.5
23:08:02|25841.34
23:08:03|25840.79
23:08:04|25840.69
23:08:06|25840.24
23:08:07|25840.6
23:08:08|25839.4
23:08:09|25839.4
23:08:11|25838.35
23:08:11|25840.02
23:08:13|25838.8
23:08:14|25837.41
23:08:14|25836.76
23:08:16|25838.88
23:08:16|25839.32
23:08:18|25839.32
23:08:19|25838.3
23:08:20|25838.99
23:08:21|25838.36
23:08:22|25838.8
23:08:23|25838.8
23:08:23|25839.33
23:08:24|25839.33
23:08:26|25839.33
23:08:27|25838.93
23:08:28|25838.49
23:08:29|25840.37
23:08:30|25840.37
23:08:31|25839.43
23:08:32|25839.43
23:08:33|25839.43
23:08:34|25839.43
23:08:35|25838.8
23:08:36|25833.34
23:08:36|25831.9
23:08:38|25828.02
23:08:39|25830.55
23:08:40|25829.88
23:08:41|25829.66
23:08:42|25829.71
23:08:43|25830.95
23:08:44|25830.47
23:08:44|25830.99
23:08:46|25831.6
23:08:47|25829.99
23:08:48|25828.03
23:08:49|25830.
23:08:50|25830.56
23:08:50|25830.88
23:08:52|25830.85
23:08:53|25830.85
23:08:54|25831.
23:08:55|25831.
23:08:55|25831.02
23:08:56|25831.4
23:08:58|25831.6
23:08:59|25831.6
23:09:00|25831.84
23:09:00|25830.49
23:09:02|25830.49
23:09:03|25827.61
23:09:04|25828.92
23:09:05|25829.18
23:09:05|25827.4
23:09:07|25827.91
23:09:07|25828.6
23:09:08|25826.
23:09:10|25827.2
23:09:10|25828.74
23:09:11|25828.64
23:09:13|25829.54
23:09:14|25829.45
23:09:15|25829.99
23:09:16|25829.52
23:09:17|25828.
23:09:18|25829.2
23:09:19|25828.27
23:09:20|25826.8
23:09:21|25827.4
23:09:22|25827.78
23:09:23|25827.78
23:09:24|25829.15
23:09:25|25829.2
23:09:26|25830.
23:09:27|25829.23
23:09:28|25829.23
23:09:29|25828.62
23:09:30|25829.06
23:09:31|25824.84
23:09:32|25826.19
23:09:33|25827.31
23:09:34|25827.4
23:09:35|25831.24
23:09:36|25829.49
23:09:37|25829.37
23:09:38|25829.21
23:09:39|25826.41
23:09:40|25827.31
23:09:41|25826.47
23:09:42|25826.47
23:09:43|25826.
23:09:44|25825.6
23:09:45|25826.19
23:09:46|25826.3
23:09:47|25827.38
23:09:48|25826.52
23:09:49|25825.65
23:09:50|25825.
23:09:51|25824.65
23:09:52|25824.65
23:09:53|25825.5
23:09:54|25825.5
23:09:55|25827.03
23:09:56|25827.03
23:09:57|25828.67
23:09:58|25827.42
23:09:59|25827.4
23:10:00|25826.67
23:10:01|25826.98
23:10:02|25827.4
23:10:03|25827.79
23:10:04|25827.79
23:10:05|25827.79
23:10:06|25828.06
23:10:07|25826.82
23:10:09|25826.14
23:10:10|25824.
23:10:11|25823.93
23:10:12|25823.53
23:10:12|25823.33
23:10:14|25823.98
23:10:15|25823.24
23:10:15|25822.59
23:10:17|25820.99
23:10:18|25821.81
23:10:19|25820.94
23:10:20|25822.02
23:10:21|25822.27
23:10:22|25823.2
23:10:23|25824.38
23:10:24|25824.06
23:10:25|25823.21
23:10:25|25824.68
23:10:27|25824.71
23:10:28|25824.71
23:10:29|25825.54
23:10:30|25825.72
23:10:31|25824.4
23:10:32|25823.99
23:10:33|25823.56
23:10:34|25823.84
23:10:35|25824.56
23:10:35|25827.56
23:10:37|25826.83
23:10:38|25826.89
23:10:39|25828.73
23:10:40|25828.73
23:10:41|25828.72
23:10:42|25828.72
23:10:43|25828.
23:10:44|25827.89
23:10:45|25827.89
23:10:46|25827.89
23:10:47|25827.89
23:10:48|25826.8
23:10:49|25826.8
23:10:50|25827.28
23:10:51|25827.3
23:10:52|25827.3
23:10:53|25827.34
23:10:54|25828.6
23:10:55|25828.6
23:10:56|25829.2
23:10:57|25828.58
23:10:58|25828.64
23:10:59|25827.71
23:11:00|25828.01
23:11:01|25828.2
23:11:02|25826.67
23:11:03|25826.87
23:11:04|25828.
23:11:05|25828.
23:11:06|25826.81
23:11:07|25826.9
23:11:08|25827.24
23:11:10|25826.8
23:11:11|25826.78
23:11:12|25825.67
23:11:13|25825.6
23:11:14|25826.8
23:11:16|25827.28
23:11:16|25827.28
23:11:17|25826.32
23:11:18|25826.32
23:11:19|25825.78
23:11:20|25824.67
23:11:21|25823.94
23:11:22|25822.47
23:11:23|25823.2
23:11:24|25822.61
23:11:25|25822.61
23:11:26|25825.59
23:11:27|25825.52
23:11:28|25824.87
23:11:29|25824.87
23:11:30|25827.12
23:11:31|25827.13
23:11:32|25827.56
23:11:33|25826.64
23:11:34|25825.61
23:11:35|25826.23
23:11:36|25827.39
23:11:37|25826.61
23:11:38|25827.27
23:11:39|25826.6
23:11:40|25825.13
23:11:41|25825.19
23:11:42|25829.56
23:11:43|25830.81
23:11:44|25833.44
23:11:45|25830.37
23:11:46|25830.02
23:11:47|25832.01
23:11:48|25831.94
23:11:49|25831.67
23:11:50|25832.56
23:11:51|25832.56
23:11:52|25831.58
23:11:53|25832.2
23:11:54|25831.9
23:11:55|25831.9
23:11:56|25831.9
23:11:58|25832.78
23:11:58|25831.97
23:12:00|25830.67
23:12:00|25830.18
23:12:01|25830.18
23:12:03|25830.18
23:12:03|25830.29
23:12:05|25832.01
23:12:05|25831.61
23:12:07|25832.5
23:12:07|25832.5
23:12:08|25832.47
23:12:10|25831.84
23:12:11|25831.71
23:12:12|25831.99
23:12:14|25831.84
23:12:14|25831.84
23:12:15|25830.67
23:12:16|25829.88
23:12:18|25829.88
23:12:19|25829.88
23:12:20|25833.22
23:12:21|25833.22
23:12:21|25834.
23:12:23|25834.41
23:12:23|25834.45
23:12:24|25834.45
23:12:25|25835.72
23:12:27|25835.72
23:12:27|25836.33
23:12:29|25835.16
23:12:29|25834.86
23:12:30|25832.79
23:12:31|25833.73
23:12:33|25833.58
23:12:34|25833.89
23:12:34|25833.88
23:12:36|25833.88
23:12:37|25833.86
23:12:38|25831.6
23:12:39|25831.54
23:12:40|25831.
23:12:41|25831.92
23:12:42|25831.92
23:12:43|25831.44
23:12:44|25831.04
23:12:45|25831.04
23:12:46|25831.04
23:12:47|25832.28
23:12:48|25832.73
23:12:49|25832.73
23:12:50|25830.26
23:12:51|25830.22
23:12:52|25830.2
23:12:53|25828.
23:12:54|25829.6
23:12:55|25828.6
23:12:56|25828.6
23:12:57|25829.77
23:12:58|25828.
23:12:59|25829.14
23:13:00|25827.73
23:13:01|25828.6
23:13:02|25828.61
23:13:03|25829.7
23:13:04|25828.99
23:13:05|25828.99
23:13:06|25829.22
23:13:07|25829.99
23:13:08|25830.71
23:13:09|25831.04
23:13:10|25832.08
23:13:11|25831.81
23:13:13|25833.37
23:13:13|25833.36
23:13:14|25832.38
23:13:15|25832.48
23:13:16|25833.32
23:13:17|25832.23
23:13:18|25832.2
23:13:19|25832.37
23:13:20|25832.37
23:13:21|25831.94
23:13:22|25833.45
23:13:23|25833.57
23:13:24|25831.97
23:13:25|25831.08
23:13:26|25831.08
23:13:27|25830.01
23:13:29|25830.15
23:13:29|25830.82
23:13:30|25829.69
23:13:32|25829.83
23:13:32|25829.79
23:13:33|25829.83
23:13:34|25829.47
23:13:35|25830.15
23:13:36|25830.15
23:13:37|25830.39
23:13:38|25829.82
23:13:39|25830.82
23:13:40|25831.5
23:13:42|25830.82
23:13:42|25830.82
23:13:43|25830.82
23:13:44|25831.07
23:13:46|25831.07
23:13:46|25830.84
23:13:48|25832.99
23:13:48|25832.7
23:13:50|25832.8
23:13:50|25831.01
23:13:51|25830.83
23:13:53|25831.51
23:13:53|25830.82
23:13:54|25830.82
23:13:55|25830.87
23:13:56|25830.87
23:13:57|25830.87
23:13:58|25830.87
23:13:59|25830.87
23:14:00|25831.48
23:14:01|25832.11
23:14:02|25830.67
23:14:03|25828.79
23:14:05|25828.98
23:14:05|25828.92
23:14:06|25830.95
23:14:07|25833.18
23:14:08|25832.2
23:14:10|25831.6
23:14:11|25831.19
23:14:12|25831.34
23:14:13|25831.34
23:14:14|25831.33
23:14:15|25832.19
23:14:16|25832.88
23:14:17|25832.88
23:14:18|25833.86
23:14:19|25833.86
23:14:20|25832.8
23:14:21|25832.2
23:14:22|25832.2
23:14:23|25833.1
23:14:24|25831.84
23:14:25|25831.68
23:14:26|25831.68
23:14:27|25831.68
23:14:28|25831.24
23:14:29|25831.01
23:14:30|25830.98
23:14:31|25830.98
23:14:32|25830.7
23:14:33|25830.7
23:14:34|25830.67
23:14:35|25830.67
23:14:36|25831.19
23:14:37|25831.19
23:14:38|25831.19
23:14:39|25831.19
23:14:40|25831.6
23:14:41|25833.39
23:14:42|25833.99
23:14:43|25833.97
23:14:44|25832.93
23:14:45|25832.8
23:14:46|25832.38
23:14:47|25832.62
23:14:48|25833.96
23:14:49|25832.65
23:14:50|25834.
23:14:51|25834.
23:14:52|25834.05
23:14:53|25834.05
23:14:54|25834.07
23:14:55|25833.11
23:14:56|25833.11
23:14:57|25833.43
23:14:58|25833.43
23:14:59|25833.43
23:15:00|25833.4
23:15:01|25833.13
23:15:02|25832.42
23:15:03|25832.46
23:15:04|25833.03
23:15:05|25832.43
23:15:06|25831.24
23:15:07|25825.94
23:15:08|25826.49
23:15:09|25826.06
23:15:10|25826.58
23:15:11|25825.95
23:15:12|25826.01
23:15:14|25826.27
23:15:15|25826.37
23:15:16|25828.02
23:15:16|25833.17
23:15:18|25833.08
23:15:19|25834.
23:15:20|25832.68
23:15:21|25832.64
23:15:22|25832.89
23:15:23|25832.89
23:15:24|25833.03
23:15:25|25833.03
23:15:26|25833.03
23:15:27|25833.03
23:15:28|25833.62
23:15:29|25837.06
23:15:30|25836.78
23:15:31|25835.74
23:15:32|25835.78
23:15:33|25837.72
23:15:34|25837.59
23:15:35|25837.81
23:15:36|25837.42
23:15:37|25837.31
23:15:38|25836.4
23:15:39|25836.4
23:15:40|25835.8
23:15:41|25835.36
23:15:42|25834.04
23:15:43|25835.29
23:15:44|25834.32
23:15:45|25834.16
23:15:46|25834.08
23:15:47|25831.44
23:15:48|25831.43
23:15:49|25831.43
23:15:50|25830.41
23:15:51|25830.46
23:15:52|25829.58
23:15:53|25829.55
23:15:54|25828.64
23:15:55|25829.56
23:15:56|25829.2
23:15:57|25829.2
23:15:58|25829.2
23:15:59|25829.51
23:16:00|25830.18
23:16:01|25829.21
23:16:02|25828.62
23:16:03|25828.62
23:16:04|25828.6
23:16:05|25828.99
23:16:06|25827.99
23:16:07|25827.69
23:16:08|25827.69
23:16:09|25828.35
23:16:10|25828.11
23:16:11|25826.21
23:16:12|25826.
23:16:14|25826.
23:16:15|25825.58
23:16:16|25826.2
23:16:17|25825.82
23:16:18|25826.13
23:16:18|25825.6
23:16:20|25823.11
23:16:21|25823.47
23:16:21|25823.54
23:16:23|25823.89
23:16:24|25823.48
23:16:25|25823.48
23:16:26|25824.99
23:16:27|25824.8
23:16:28|25826.8
23:16:29|25827.98
23:16:30|25826.9
23:16:31|25826.9
23:16:32|25826.5
23:16:33|25826.8
23:16:34|25826.8
23:16:35|25827.4
23:16:36|25826.27
23:16:37|25827.85
23:16:38|25827.4
23:16:39|25826.8
23:16:40|25826.73
23:16:41|25827.39
23:16:42|25827.39
23:16:43|25827.37
23:16:44|25826.2
23:16:45|25829.99
23:16:46|25829.99
23:16:47|25829.94
23:16:48|25828.76
23:16:49|25826.06
23:16:50|25826.06
23:16:51|25827.61
23:16:52|25827.7
23:16:53|25826.31
23:16:54|25826.22
23:16:55|25826.23
23:16:56|25827.03
23:16:57|25826.14
23:16:58|25826.14
23:16:59|25826.14
23:17:00|25826.42
23:17:01|25826.32
23:17:02|25825.6
23:17:03|25826.26
23:17:04|25826.26
23:17:05|25824.
23:17:06|25823.57
23:17:07|25823.96
23:17:08|25823.49
23:17:09|25823.81
23:17:10|25823.95
23:17:11|25824.63
23:17:12|25824.63
23:17:13|25825.
23:17:14|25826.06
23:17:15|25826.2
23:17:17|25826.82
23:17:18|25826.85
23:17:19|25828.6
23:17:20|25828.96
23:17:21|25830.64
23:17:22|25830.91
23:17:22|25830.1
23:17:23|25835.13
23:17:25|25835.01
23:17:26|25834.84
23:17:27|25834.53
23:17:28|25834.65
23:17:29|25834.65
23:17:30|25833.98
23:17:31|25833.83
23:17:32|25833.43
23:17:33|25833.94
23:17:34|25832.92
23:17:35|25833.94
23:17:36|25833.57
23:17:37|25833.4
23:17:38|25833.87
23:17:39|25833.18
23:17:40|25833.38
23:17:41|25834.
23:17:42|25834.
23:17:43|25834.
23:17:44|25834.
23:17:45|25834.3
23:17:46|25834.3
23:17:47|25834.3
23:17:48|25833.66
23:17:49|25833.66
23:17:50|25834.03
23:17:51|25834.03
23:17:52|25834.39
23:17:53|25834.39
23:17:54|25833.55
23:17:55|25833.75
23:17:56|25834.65
23:17:57|25834.23
23:17:58|25834.23
23:17:59|25838.8
23:18:00|25839.38
23:18:01|25839.56
23:18:02|25838.09
23:18:03|25838.21
23:18:04|25839.15
23:18:05|25838.2
23:18:06|25838.7
23:18:07|25837.2
23:18:08|25837.82
23:18:09|25837.82
23:18:10|25838.5
23:18:11|25837.49
23:18:12|25837.61
23:18:13|25837.43
23:18:14|25838.14
23:18:15|25838.14
23:18:16|25838.14
23:18:18|25838.8
23:18:18|25838.8
23:18:20|25839.06
23:18:20|25839.39
23:18:22|25838.2
23:18:22|25837.58
23:18:24|25837.81
23:18:25|25837.81
23:18:26|25839.39
23:18:27|25839.39
23:18:28|25838.68
23:18:29|25838.8
23:18:30|25838.62
23:18:32|25837.
23:18:32|25837.
23:18:33|25837.57
23:18:34|25837.93
23:18:35|25837.93
23:18:36|25837.93
23:18:37|25838.8
23:18:38|25835.99
23:18:39|25836.5
23:18:40|25836.01
23:18:41|25836.99
23:18:42|25836.97
23:18:43|25836.95
23:18:44|25836.97
23:18:45|25837.
23:18:46|25838.99
23:18:47|25838.99
23:18:48|25840.6
23:18:49|25840.6
23:18:50|25840.34
23:18:51|25841.12
23:18:52|25841.12
23:18:53|25841.04
23:18:54|25841.2
23:18:55|25841.2
23:18:56|25841.72
23:18:57|25841.72
23:18:58|25840.34
23:18:59|25841.27
23:19:00|25842.67
23:19:01|25842.63
23:19:02|25841.35
23:19:03|25842.31
23:19:04|25841.29
23:19:05|25841.29
23:19:06|25841.3
23:19:07|25841.3
23:19:08|25841.94
23:19:09|25841.94
23:19:10|25842.
23:19:11|25842.8
23:19:12|25844.68
23:19:13|25844.79
23:19:14|25844.08
23:19:15|25844.79
23:19:16|25845.01
23:19:17|25844.
23:19:18|25844.01
23:19:19|25845.78
23:19:20|25844.8
23:19:21|25844.36
23:19:22|25845.28
23:19:23|25845.28
23:19:24|25844.82
23:19:25|25844.82
23:19:26|25844.8
23:19:27|25848.62
23:19:28|25848.65
23:19:29|25848.65
23:19:30|25848.07
23:19:31|25848.93
23:19:32|25847.91
23:19:33|25847.63
23:19:34|25847.17
23:19:36|25847.24
23:19:36|25846.7
23:19:38|25846.67
23:19:38|25848.02
23:19:39|25848.02
23:19:41|25848.06
23:19:42|25846.
23:19:42|25847.18
23:19:43|25847.92
23:19:44|25847.22
23:19:45|25846.27
23:19:47|25847.08
23:19:48|25846.03
23:19:48|25846.63
23:19:50|25850.56
23:19:50|25850.2
23:19:51|25851.95
23:19:52|25850.
23:19:53|25849.65
23:19:54|25850.47
23:19:56|25851.3
23:19:56|25850.2
23:19:58|25850.2
23:19:58|25850.2
23:19:59|25850.2
23:20:00|25850.76
23:20:01|25850.46
23:20:02|25850.2
23:20:04|25849.94
23:20:04|25849.94
23:20:06|25850.04
23:20:06|25849.61
23:20:07|25849.37
23:20:08|25848.99
23:20:09|25850.82
23:20:10|25849.66
23:20:11|25849.68
23:20:12|25850.2
23:20:13|25851.74
23:20:14|25851.74
23:20:15|25851.69
23:20:16|25851.09
23:20:18|25851.94
23:20:19|25851.39
23:20:20|25851.83
23:20:21|25851.83
23:20:23|25851.83
23:20:23|25851.83
23:20:24|25851.36
23:20:25|25851.22
23:20:26|25851.65
23:20:27|25851.65
23:20:28|25852.
23:20:29|25852.42
23:20:30|25852.42
23:20:31|25852.42
23:20:32|25852.01
23:20:33|25852.01
23:20:34|25852.01
23:20:35|25854.63
23:20:36|25853.91
23:20:38|25855.6
23:20:38|25854.55
23:20:39|25854.55
23:20:40|25854.9
23:20:41|25853.99
23:20:43|25853.95
23:20:43|25856.2
23:20:44|25858.
23:20:45|25856.84
23:20:46|25858.9
23:20:47|25858.9
23:20:48|25856.83
23:20:49|25856.98
23:20:50|25859.47
23:20:51|25858.6
23:20:52|25862.71
23:20:53|25861.53
23:20:54|25860.93
23:20:55|25861.77
23:20:56|25862.8
23:20:57|25862.2
23:20:58|25862.08
23:20:59|25862.29
23:21:00|25863.45
23:21:01|25862.17
23:21:02|25859.28
23:21:03|25859.93
23:21:04|25859.08
23:21:05|25859.67
23:21:06|25857.68
23:21:07|25856.68
23:21:08|25857.4
23:21:09|25857.11
23:21:10|25856.53
23:21:11|25858.
23:21:12|25858.
23:21:13|25855.99
23:21:14|25855.99
23:21:15|25855.89
23:21:16|25855.89
23:21:17|25856.84
23:21:19|25855.4
23:21:20|25855.38
23:21:21|25854.15
23:21:22|25854.15
23:21:23|25854.26
23:21:24|25854.57
23:21:25|25855.36
23:21:26|25855.78
23:21:27|25854.
23:21:28|25853.84
23:21:29|25853.99
23:21:30|25851.88
23:21:31|25851.08
23:21:32|25852.59
23:21:33|25852.6
23:21:34|25852.68
23:21:35|25855.16
23:21:36|25853.87
23:21:37|25854.39
23:21:38|25853.8
23:21:39|25854.82
23:21:40|25853.21
23:21:41|25853.27
23:21:42|25852.79
23:21:44|25853.15
23:21:44|25853.58
23:21:46|25853.74
23:21:46|25852.92
23:21:47|25853.36
23:21:48|25853.13
23:21:50|25847.99
23:21:51|25847.92
23:21:51|25847.01
23:21:53|25850.
23:21:54|25848.71
23:21:55|25848.17
23:21:56|25848.17
23:21:57|25848.17
23:21:58|25847.2
23:21:59|25847.09
23:22:00|25847.42
23:22:01|25847.37
23:22:02|25847.25
23:22:03|25847.14
23:22:04|25847.17
23:22:05|25847.8
23:22:06|25845.92
23:22:07|25844.74
23:22:08|25844.
23:22:09|25844.55
23:22:10|25844.73
23:22:11|25844.74
23:22:12|25844.14
23:22:13|25844.01
23:22:14|25844.06
23:22:15|25844.06
23:22:16|25844.06
23:22:17|25844.09
23:22:18|25844.09
23:22:19|25844.38
23:22:21|25844.38
23:22:21|25844.38
23:22:23|25844.38
23:22:23|25844.38
23:22:25|25843.44
23:22:26|25842.85
23:22:27|25842.55
23:22:28|25844.2
23:22:28|25844.2
23:22:30|25845.39
23:22:31|25844.09
23:22:32|25841.8
23:22:33|25841.72
23:22:34|25841.88
23:22:35|25842.15
23:22:36|25841.72
23:22:38|25841.46
23:22:38|25842.59
23:22:40|25845.15
23:22:41|25845.4
23:22:42|25845.49
23:22:43|25844.9
23:22:44|25844.9
23:22:45|25845.72
23:22:45|25845.89
23:22:47|25845.89
23:22:48|25845.22
23:22:48|25845.22
23:22:50|25845.22
23:22:51|25845.22
23:22:52|25842.41
23:22:53|25842.41
23:22:54|25843.58
23:22:55|25842.92
23:22:56|25844.02
23:22:57|25844.72
23:22:57|25844.72
23:22:59|25844.82
23:23:00|25844.21
23:23:01|25843.6
23:23:01|25844.32
23:23:02|25844.75
23:23:03|25844.85
23:23:04|25844.83
23:23:06|25843.
23:23:07|25843.
23:23:08|25843.01
23:23:09|25839.03
23:23:10|25840.
23:23:11|25839.82
23:23:12|25839.93
23:23:13|25840.67
23:23:14|25841.26
23:23:15|25840.88
23:23:16|25842.27
23:23:17|25841.68
23:23:18|25842.22
23:23:19|25842.22
23:23:20|25841.53
23:23:21|25841.12
23:23:23|25841.21
23:23:23|25841.21
23:23:24|25841.24
23:23:25|25841.24
23:23:26|25841.24
23:23:27|25841.24
23:23:28|25841.24
23:23:29|25841.61
23:23:30|25841.61
23:23:31|25841.59
23:23:32|25840.89
23:23:33|25840.89
23:23:34|25841.54
23:23:35|25842.88
23:23:36|25842.8
23:23:37|25842.8
23:23:38|25842.92
23:23:39|25842.99
23:23:40|25842.99
23:23:41|25842.32
23:23:42|25842.66
23:23:43|25842.71
23:23:44|25844.2
23:23:45|25844.62
23:23:46|25845.91
23:23:47|25845.88
23:23:48|25845.88
23:23:50|25846.16
23:23:51|25848.08
23:23:51|25847.44
23:23:53|25847.41
23:23:53|25844.58
23:23:54|25845.4
23:23:55|25845.89
23:23:56|25845.89
23:23:57|25845.89
23:23:58|25845.91
23:23:59|25845.81
23:24:01|25845.62
23:24:01|25845.64
23:24:02|25845.63
23:24:03|25845.63
23:24:04|25845.63
23:24:06|25845.62
23:24:07|25845.75
23:24:08|25845.36
23:24:09|25844.07
23:24:10|25844.
23:24:11|25843.83
23:24:12|25843.83
23:24:13|25844.16
23:24:14|25845.13
23:24:15|25845.13
23:24:16|25845.13
23:24:17|25845.43
23:24:18|25845.43
23:24:19|25844.8
23:24:20|25843.01
23:24:21|25842.85
23:24:22|25841.56
23:24:23|25842.07
23:24:24|25842.51
23:24:26|25842.51
23:24:26|25842.51
23:24:28|25842.33
23:24:29|25842.4
23:24:29|25842.09
23:24:31|25842.99
23:24:31|25842.53
23:24:33|25842.53
23:24:34|25842.53
23:24:34|25843.38
23:24:35|25843.38
23:24:37|25842.31
23:24:38|25842.9
23:24:38|25842.9
23:24:39|25842.9
23:24:41|25842.91
23:24:41|25844.8
23:24:42|25846.52
23:24:43|25846.6
23:24:45|25847.16
23:24:46|25847.16
23:24:47|25846.32
23:24:47|25846.42
23:24:49|25847.19
23:24:50|25847.19
23:24:50|25848.07
23:24:51|25848.37
23:24:52|25847.62
23:24:53|25848.66
23:24:54|25848.08
23:24:55|25848.14
23:24:56|25848.14
23:24:57|25848.24
23:24:58|25848.76
23:24:59|25849.28
23:25:00|25848.69
23:25:01|25850.39
23:25:03|25849.07
23:25:04|25847.98
23:25:04|25847.8
23:25:06|25847.21
23:25:07|25847.21
23:25:07|25847.73
23:25:08|25847.73
23:25:09|25847.73
23:25:10|25847.78
23:25:11|25846.99
23:25:12|25848.96
23:25:13|25849.
23:25:14|25849.
23:25:15|25849.48
23:25:16|25849.48
23:25:17|25849.48
23:25:18|25848.77
23:25:19|25848.77
23:25:20|25848.77
23:25:21|25848.81
23:25:23|25848.19
23:25:24|25848.42
23:25:25|25848.42
23:25:26|25848.71
23:25:28|25848.71
23:25:28|25839.93
23:25:29|25839.86
23:25:30|25838.94
23:25:31|25840.14
23:25:32|25840.02
23:25:34|25840.02
23:25:35|25840.6
23:25:35|25840.11
23:25:37|25840.14
23:25:38|25840.14
23:25:39|25841.41
23:25:40|25842.3
23:25:41|25841.76
23:25:42|25842.26
23:25:43|25844.72
23:25:43|25844.72
23:25:44|25844.72
23:25:46|25843.26
23:25:46|25843.26
23:25:48|25842.98
23:25:49|25843.84
23:25:50|25843.6
23:25:51|25843.6
23:25:52|25843.6
23:25:53|25843.6
23:25:54|25843.04
23:25:54|25841.8
23:25:56|25841.65
23:25:57|25841.43
23:25:58|25841.54
23:25:59|25841.57
23:25:59|25842.42
23:26:01|25842.02
23:26:01|25842.41
23:26:02|25842.41
23:26:03|25840.84
23:26:05|25840.92
23:26:06|25841.21
23:26:07|25841.21
23:26:07|25841.21
23:26:09|25841.21
23:26:09|25841.21
23:26:10|25841.8
23:26:11|25841.2
23:26:13|25841.98
23:26:14|25841.98
23:26:15|25841.98
23:26:16|25841.98
23:26:17|25839.12
23:26:17|25840.24
23:26:19|25840.46
23:26:19|25840.59
23:26:21|25840.29
23:26:22|25841.82
23:26:23|25841.2
23:26:24|25841.2
23:26:25|25841.37
23:26:26|25840.6
23:26:27|25840.41
23:26:28|25841.2
23:26:29|25841.2
23:26:30|25841.19
23:26:31|25840.68
23:26:33|25841.34
23:26:34|25841.68
23:26:34|25841.62
23:26:35|25841.62
23:26:36|25841.77
23:26:37|25841.77
23:26:38|25841.77
23:26:39|25841.25
23:26:41|25841.25
23:26:41|25841.06
23:26:42|25841.22
23:26:43|25841.22
23:26:44|25841.22
23:26:46|25841.22
23:26:46|25841.22
23:26:47|25841.22
23:26:48|25841.53
23:26:50|25841.53
23:26:51|25841.53
23:26:51|25841.99
23:26:52|25843.73
23:26:53|25843.73
23:26:54|25843.66
23:26:55|25843.7
23:26:56|25844.11
23:26:58|25844.8
23:26:58|25844.47
23:27:00|25845.31
23:27:01|25844.8
23:27:01|25845.52
23:27:02|25845.59
23:27:03|25844.33
23:27:04|25845.03
23:27:05|25844.34
23:27:06|25844.84
23:27:08|25844.84
23:27:08|25844.52
23:27:10|25844.39
23:27:10|25844.22
23:27:11|25844.2
23:27:12|25844.2
23:27:13|25845.7
23:27:14|25844.2
23:27:15|25844.2
23:27:17|25844.8
23:27:17|25844.13
23:27:18|25844.13
23:27:20|25844.68
23:27:20|25844.68
23:27:22|25845.17
23:27:22|25844.49
23:27:24|25844.36
23:27:25|25845.05
23:27:26|25845.21
23:27:27|25845.21
23:27:28|25845.21
23:27:29|25845.75
23:27:30|25845.96
23:27:31|25845.96
23:27:32|25844.71
23:27:33|25844.64
23:27:34|25844.69
23:27:34|25846.26
23:27:36|25849.02
23:27:37|25850.17
23:27:37|25849.56
23:27:39|25849.84
23:27:40|25850.96
23:27:41|25849.64
23:27:42|25850.88
23:27:43|25850.26
23:27:44|25850.2
23:27:45|25850.2
23:27:46|25850.2
23:27:47|25850.2
23:27:48|25850.8
23:27:49|25852.01
23:27:50|25852.01
23:27:51|25852.
23:27:51|25851.4
23:27:52|25851.78
23:27:53|25851.78
23:27:55|25851.78
23:27:56|25851.78
23:27:57|25851.78
23:27:58|25851.78
23:27:59|25851.59
23:27:59|25851.59
23:28:01|25851.96
23:28:02|25852.34
23:28:03|25852.6
23:28:04|25852.15
23:28:04|25852.15
23:28:06|25856.98
23:28:07|25853.2
23:28:08|25853.6
23:28:08|25854.16
23:28:10|25856.
23:28:11|25855.08
23:28:12|25854.91
23:28:13|25854.49
23:28:13|25853.93
23:28:14|25853.61
23:28:16|25854.18
23:28:17|25853.24
23:28:17|25853.24
23:28:19|25853.72
23:28:20|25853.72
23:28:21|25853.29
23:28:22|25853.56
23:28:23|25852.61
23:28:24|25853.13
23:28:24|25852.67
23:28:26|25852.54
23:28:28|25852.54
23:28:28|25852.54
23:28:29|25852.54
23:28:30|25852.54
23:28:31|25852.54
23:28:32|25852.51
23:28:33|25852.51
23:28:34|25851.07
23:28:35|25852.
23:28:36|25852.45
23:28:37|25851.15
23:28:38|25850.8
23:28:39|25850.8
23:28:40|25850.8
23:28:41|25850.2
23:28:42|25850.7
23:28:43|25849.6
23:28:44|25850.
23:28:45|25848.69
23:28:46|25847.67
23:28:47|25847.67
23:28:48|25848.41
23:28:49|25848.55
23:28:50|25848.55
23:28:51|25848.55
23:28:52|25848.22
23:28:53|25848.4
23:28:54|25848.22
23:28:55|25848.57
23:28:56|25848.08
23:28:57|25848.25
23:28:58|25848.25
23:28:59|25849.
23:29:00|25848.65
23:29:01|25849.39
23:29:02|25848.76
23:29:03|25850.71
23:29:04|25850.71
23:29:05|25850.63
23:29:06|25849.82
23:29:07|25853.87
23:29:08|25855.23
23:29:09|25853.9
23:29:10|25853.29
23:29:11|25852.38
23:29:12|25852.23
23:29:13|25852.04
23:29:14|25852.5
23:29:15|25852.02
23:29:16|25853.09
23:29:17|25852.07
23:29:18|25852.05
23:29:19|25852.05
23:29:20|25852.05
23:29:21|25854.
23:29:22|25855.23
23:29:23|25853.76
23:29:25|25853.76
23:29:26|25854.4
23:29:27|25854.4
23:29:27|25854.1
23:29:29|25853.8
23:29:30|25854.4
23:29:32|25854.69
23:29:33|25856.18
23:29:34|25856.14
23:29:35|25855.84
23:29:35|25856.37
23:29:36|25856.8
23:29:38|25856.22
23:29:39|25856.42
23:29:39|25856.42
23:29:40|25856.42
23:29:41|25856.45
23:29:42|25856.48
23:29:44|25856.42
23:29:45|25856.42
23:29:45|25856.79
23:29:46|25856.5
23:29:48|25854.42
23:29:48|25854.93
23:29:50|25854.79
23:29:51|25854.79
23:29:51|25854.79
23:29:52|25855.
23:29:53|25855.
23:29:54|25854.88
23:29:55|25855.51
23:29:56|25855.51
23:29:57|25854.41
23:29:59|25854.41
23:30:00|25854.11
23:30:00|25855.98
23:30:01|25855.95
23:30:03|25855.95
23:30:03|25857.41
23:30:04|25857.58
23:30:06|25856.42
23:30:07|25849.93
23:30:07|25848.4
23:30:08|25853.99
23:30:10|25853.2
23:30:10|25852.92
23:30:11|25853.99
23:30:13|25853.73
23:30:13|25855.6
23:30:14|25855.6
23:30:15|25855.6
23:30:16|25855.6
23:30:18|25855.58
23:30:18|25855.93
23:30:19|25856.01
23:30:21|25856.03
23:30:21|25857.59
23:30:22|25856.48
23:30:23|25856.78
23:30:25|25856.02
23:30:26|25854.93
23:30:27|25854.66
23:30:28|25852.89
23:30:29|25853.2
23:30:30|25852.62
23:30:31|25852.62
23:30:32|25853.
23:30:33|25852.61
23:30:34|25852.55
23:30:36|25852.63
23:30:36|25852.63
23:30:37|25853.13
23:30:38|25852.54
23:30:39|25851.76
23:30:40|25852.
23:30:41|25852.6
23:30:42|25852.6
23:30:43|25853.19
23:30:44|25852.52
23:30:45|25852.52
23:30:46|25852.89
23:30:47|25852.89
23:30:48|25852.89
23:30:49|25853.28
23:30:50|25854.52
23:30:51|25856.01
23:30:52|25856.45
23:30:53|25855.58
23:30:54|25855.01
23:30:55|25855.03
23:30:56|25855.51
23:30:57|25856.21
23:30:58|25855.76
23:30:59|25855.08
23:31:00|25854.89
23:31:01|25854.7
23:31:02|25854.5
23:31:03|25854.5
23:31:04|25854.93
23:31:05|25854.93
23:31:06|25855.99
23:31:07|25855.21
23:31:08|25855.41
23:31:09|25856.79
23:31:10|25857.06
23:31:11|25856.33
23:31:12|25857.13
23:31:13|25857.13
23:31:14|25857.25
23:31:15|25857.68
23:31:16|25857.62
23:31:17|25857.62
23:31:18|25856.8
23:31:19|25856.8
23:31:21|25857.27
23:31:22|25857.11
23:31:22|25857.11
23:31:24|25856.49
23:31:24|25856.49
23:31:26|25856.49
23:31:27|25856.49
23:31:28|25856.26
23:31:29|25856.26
23:31:30|25855.65
23:31:31|25854.9
23:31:32|25854.
23:31:33|25854.87
23:31:34|25855.
23:31:35|25856.2
23:31:36|25856.2
23:31:37|25857.98
23:31:39|25857.4
23:31:39|25857.4
23:31:40|25857.4
23:31:41|25857.16
23:31:42|25857.13
23:31:43|25856.29
23:31:44|25857.09
23:31:45|25857.09
23:31:46|25858.01
23:31:47|25857.4
23:31:48|25857.4
23:31:49|25857.4
23:31:50|25857.4
23:31:51|25856.69
23:31:52|25856.99
23:31:53|25856.
23:31:54|25856.16
23:31:55|25856.16
23:31:56|25855.63
23:31:57|25855.26
23:31:58|25855.26
23:31:59|25855.26
23:32:00|25855.61
23:32:01|25855.57
23:32:02|25855.51
23:32:03|25855.65
23:32:04|25855.87
23:32:05|25856.1
23:32:06|25854.91
23:32:07|25855.45
23:32:08|25854.52
23:32:09|25855.36
23:32:10|25855.36
23:32:11|25855.3
23:32:12|25855.3
23:32:13|25855.6
23:32:14|25856.2
23:32:15|25855.84
23:32:16|25856.01
23:32:17|25856.08
23:32:18|25856.15
23:32:19|25856.2
23:32:20|25856.17
23:32:21|25855.39
23:32:23|25855.39
23:32:24|25855.39
23:32:24|25856.8
23:32:26|25856.53
23:32:26|25856.53
23:32:27|25856.2
23:32:28|25855.01
23:32:29|25855.51
23:32:30|25855.51
23:32:32|25855.51
23:32:33|25855.53
23:32:34|25856.02
23:32:34|25856.13
23:32:35|25857.31
23:32:36|25856.32
23:32:37|25855.6
23:32:38|25855.46
23:32:40|25855.
23:32:40|25855.58
23:32:42|25855.58
23:32:42|25855.96
23:32:43|25855.85
23:32:44|25849.92
23:32:46|25849.77
23:32:46|25849.77
23:32:47|25848.
23:32:48|25848.62
23:32:49|25848.04
23:32:50|25849.13
23:32:52|25849.6
23:32:52|25849.32
23:32:53|25849.32
23:32:54|25849.27
23:32:55|25849.95
23:32:56|25849.95
23:32:57|25850.42
23:32:58|25850.
23:32:59|25850.2
23:33:00|25849.59
23:33:01|25848.74
23:33:03|25848.
23:33:04|25848.74
23:33:04|25849.01
23:33:05|25848.51
23:33:06|25848.59
23:33:07|25848.4
23:33:08|25848.39
23:33:09|25848.52
23:33:11|25848.52
23:33:11|25849.
23:33:13|25846.88
23:33:14|25848.25
23:33:14|25848.25
23:33:15|25848.16
23:33:16|25855.8
23:33:18|25857.8
23:33:18|25858.75
23:33:20|25855.22
23:33:20|25855.21
23:33:21|25856.35
23:33:23|25856.45
23:33:24|25856.64
23:33:25|25855.46
23:33:26|25855.86
23:33:27|25856.47
23:33:28|25856.47
23:33:29|25856.82
23:33:30|25856.8
23:33:31|25858.29
23:33:32|25857.48
23:33:33|25858.51
23:33:35|25858.62
23:33:35|25858.64
23:33:36|25858.64
23:33:37|25858.64
23:33:38|25858.2
23:33:39|25857.96
23:33:40|25857.98
23:33:41|25856.77
23:33:42|25857.23
23:33:43|25857.23
23:33:44|25856.77
23:33:45|25856.77
23:33:46|25856.77
23:33:47|25857.4
23:33:48|25857.88
23:33:49|25858.16
23:33:50|25861.33
23:33:51|25862.45
23:33:52|25862.05
23:33:53|25861.3
23:33:54|25860.
23:33:55|25858.81
23:33:56|25858.92
23:33:57|25859.98
23:33:58|25859.98
23:33:59|25859.99
23:34:00|25859.24
23:34:01|25859.18
23:34:02|25858.98
23:34:03|25859.48
23:34:04|25858.81
23:34:05|25858.85
23:34:06|25859.19
23:34:07|25859.19
23:34:08|25859.19
23:34:09|25859.5
23:34:10|25859.8
23:34:11|25859.28
23:34:12|25858.94
23:34:13|25858.24
23:34:14|25858.26
23:34:15|25858.26
23:34:16|25858.17
23:34:17|25858.11
23:34:18|25858.11
23:34:19|25858.11
23:34:20|25857.99
23:34:22|25857.97
23:34:23|25858.16
23:34:23|25859.14
23:34:24|25859.55
23:34:26|25859.55
23:34:26|25859.55
23:34:28|25859.59
23:34:28|25859.99
23:34:29|25859.39
23:34:30|25859.94
23:34:31|25859.94
23:34:32|25858.7
23:34:34|25858.7
23:34:34|25858.7
23:34:35|25859.29
23:34:36|25859.29
23:34:37|25859.29
23:34:39|25857.82
23:34:39|25860.32
23:34:41|25859.32
23:34:41|25859.33
23:34:42|25859.33
23:34:44|25859.33
23:34:44|25859.33
23:34:45|25859.35
23:34:47|25860.31
23:34:48|25860.35
23:34:48|25860.91
23:34:49|25860.66
23:34:50|25861.2
23:34:51|25860.96
23:34:53|25860.89
23:34:54|25860.29
23:34:55|25860.29
23:34:56|25860.26
23:34:56|25859.91
23:34:57|25859.91
23:34:58|25859.91
23:34:59|25864.73
23:35:00|25868.74
23:35:02|25866.3
23:35:02|25866.35
23:35:03|25867.83
23:35:04|25867.52
23:35:05|25866.
23:35:06|25864.22
23:35:07|25864.55
23:35:08|25864.67
23:35:09|25864.72
23:35:10|25865.58
23:35:12|25865.14
23:35:13|25866.09
23:35:14|25866.09
23:35:15|25866.09
23:35:16|25866.
23:35:17|25866.01
23:35:18|25865.88
23:35:19|25864.97
23:35:21|25865.01
23:35:21|25864.59
23:35:22|25864.
23:35:23|25864.
23:35:24|25860.79
23:35:25|25862.8
23:35:26|25860.87
23:35:28|25862.04
23:35:29|25860.6
23:35:30|25861.57
23:35:31|25862.82
23:35:31|25862.86
23:35:33|25861.6
23:35:34|25861.34
23:35:34|25861.22
23:35:36|25862.04
23:35:36|25861.72
23:35:37|25861.72
23:35:38|25862.2
23:35:39|25862.75
23:35:40|25862.75
23:35:41|25862.8
23:35:43|25862.8
23:35:43|25862.8
23:35:45|25862.4
23:35:46|25862.09
23:35:46|25861.24
23:35:48|25862.18
23:35:49|25862.2
23:35:50|25862.2
23:35:51|25861.96
23:35:51|25862.18
23:35:52|25862.11
23:35:53|25862.8
23:35:55|25863.23
23:35:56|25862.4
23:35:57|25862.4
23:35:58|25861.59
23:35:59|25862.13
23:36:00|25861.93
23:36:01|25861.34
23:36:02|25861.85
23:36:03|25860.26
23:36:04|25861.47
23:36:05|25861.48
23:36:06|25862.8
23:36:07|25863.96
23:36:08|25865.2
23:36:09|25864.59
23:36:10|25864.35
23:36:11|25864.4
23:36:12|25864.86
23:36:13|25864.6
23:36:15|25864.57
23:36:15|25864.42
23:36:16|25864.89
23:36:17|25864.4
23:36:18|25864.4
23:36:19|25864.4
23:36:20|25864.4
23:36:21|25864.4
23:36:22|25864.4
23:36:23|25863.96
23:36:24|25863.4
23:36:25|25863.75
23:36:26|25863.75
23:36:27|25863.22
23:36:28|25863.22
23:36:29|25863.73
23:36:30|25863.3
23:36:31|25864.
23:36:32|25863.4
23:36:33|25863.4
23:36:34|25863.3
23:36:35|25863.29
23:36:36|25863.29
23:36:37|25862.48
23:36:38|25862.36
23:36:39|25862.2
23:36:40|25862.2
23:36:41|25861.67
23:36:42|25862.4
23:36:43|25861.66
23:36:44|25861.66
23:36:45|25862.31
23:36:46|25862.25
23:36:47|25862.24
23:36:48|25862.24
23:36:49|25862.24
23:36:50|25862.24
23:36:51|25862.4
23:36:52|25862.39
23:36:53|25861.95
23:36:54|25861.95
23:36:55|25861.95
23:36:56|25861.75
23:36:57|25861.75
23:36:58|25861.63
23:36:59|25861.63
23:37:00|25861.63
23:37:01|25861.63
23:37:02|25861.63
23:37:03|25862.36
23:37:04|25863.39
23:37:05|25862.96
23:37:06|25863.62
23:37:07|25863.74
23:37:08|25863.74
23:37:09|25868.03
23:37:10|25871.29
23:37:11|25870.34
23:37:13|25870.99
23:37:14|25870.36
23:37:14|25870.
23:37:16|25870.
23:37:17|25869.43
23:37:18|25869.43
23:37:19|25869.33
23:37:20|25869.38
23:37:21|25871.8
23:37:22|25872.87
23:37:23|25871.91
23:37:23|25872.18
23:37:25|25872.01
23:37:26|25872.26
23:37:27|25871.79
23:37:28|25872.4
23:37:28|25873.27
23:37:30|25872.67
23:37:31|25872.43
23:37:31|25872.05
23:37:33|25872.82
23:37:34|25876.75
23:37:35|25874.41
23:37:36|25876.
23:37:37|25871.98
23:37:38|25871.75
23:37:39|25872.46
23:37:40|25871.41
23:37:40|25870.67
23:37:42|25871.62
23:37:43|25871.62
23:37:44|25871.62
23:37:45|25871.61
23:37:46|25873.
23:37:47|25873.6
23:37:48|25873.6
23:37:49|25873.6
23:37:50|25871.68
23:37:51|25871.67
23:37:52|25871.68
23:37:53|25872.4
23:37:53|25871.71
23:37:54|25872.69
23:37:55|25872.33
23:37:56|25872.32
23:37:58|25872.32
23:37:59|25872.89
23:38:00|25872.08
23:38:01|25872.08
23:38:02|25870.77
23:38:02|25869.98
23:38:04|25869.67
23:38:05|25868.02
23:38:06|25868.01
23:38:07|25869.36
23:38:08|25868.85
23:38:09|25868.8
23:38:10|25869.4
23:38:11|25868.46
23:38:12|25871.15
23:38:13|25872.4
23:38:14|25872.99
23:38:15|25872.16
23:38:16|25872.68
23:38:17|25871.9
23:38:18|25872.67
23:38:19|25871.94
23:38:20|25872.17
23:38:21|25872.17
23:38:22|25872.17
23:38:23|25873.6
23:38:24|25873.01
23:38:25|25873.01
23:38:26|25873.67
23:38:27|25873.18
23:38:28|25873.37
23:38:29|25876.47
23:38:30|25874.36
23:38:31|25874.17
23:38:32|25873.11
23:38:33|25872.42
23:38:34|25872.42
23:38:35|25870.99
23:38:36|25876.06
23:38:37|25877.03
23:38:38|25876.89
23:38:39|25877.48
23:38:40|25876.81
23:38:41|25876.91
23:38:42|25873.16
23:38:43|25874.24
23:38:44|25874.01
23:38:45|25874.67
23:38:46|25874.02
23:38:47|25874.33
23:38:48|25874.01
23:38:49|25873.6
23:38:50|25874.05
23:38:51|25873.36
23:38:52|25874.26
23:38:53|25874.25
23:38:54|25875.17
23:38:55|25875.06
23:38:56|25875.06
23:38:57|25874.83
23:38:58|25874.83
23:38:59|25874.01
23:39:00|25874.01
23:39:01|25875.32
23:39:02|25875.04
23:39:03|25875.04
23:39:04|25875.04
23:39:05|25876.03
23:39:06|25875.4
23:39:07|25874.8
23:39:08|25876.08
23:39:10|25875.39
23:39:11|25873.
23:39:11|25874.31
23:39:13|25874.31
23:39:14|25873.78
23:39:15|25872.95
23:39:16|25872.95
23:39:17|25872.95
23:39:18|25873.84
23:39:19|25874.05
23:39:19|25874.21
23:39:21|25874.71
23:39:22|25874.71
23:39:23|25874.71
23:39:24|25875.4
23:39:25|25875.34
23:39:26|25875.34
23:39:27|25875.34
23:39:28|25874.94
23:39:28|25874.94
23:39:30|25875.49
23:39:31|25875.3
23:39:32|25875.22
23:39:33|25874.66
23:39:34|25874.2
23:39:35|25874.9
23:39:36|25874.9
23:39:37|25874.9
23:39:38|25874.05
23:39:39|25874.13
23:39:40|25874.25
23:39:41|25874.32
23:39:42|25874.32
23:39:43|25875.09
23:39:43|25875.09
23:39:44|25875.09
23:39:45|25875.09
23:39:46|25875.09
23:39:47|25875.11
23:39:49|25874.76
23:39:50|25874.76
23:39:51|25874.56
23:39:52|25874.79
23:39:52|25874.79
23:39:53|25874.79
23:39:55|25874.79
23:39:56|25874.2
23:39:57|25873.96
23:39:57|25873.9
23:39:59|25873.88
23:40:00|25874.5
23:40:01|25874.19
23:40:01|25873.65
23:40:03|25875.26
23:40:03|25874.31
23:40:05|25875.34
23:40:05|25874.84
23:40:06|25875.7
23:40:08|25875.48
23:40:09|25875.47
23:40:10|25875.47
23:40:12|25874.99
23:40:12|25874.99
23:40:14|25876.24
23:40:14|25876.24
23:40:15|25877.51
23:40:16|25877.22
23:40:17|25877.26
23:40:18|25877.4
23:40:20|25878.
23:40:21|25877.68
23:40:22|25877.8
23:40:22|25877.05
23:40:24|25878.01
23:40:25|25877.99
23:40:26|25879.01
23:40:26|25878.33
23:40:28|25880.01
23:40:29|25880.
23:40:29|25879.32
23:40:31|25878.55
23:40:31|25880.13
23:40:32|25880.15
23:40:33|25880.2
23:40:34|25882.35
23:40:35|25881.51
23:40:36|25881.72
23:40:38|25880.88
23:40:38|25882.83
23:40:39|25880.49
23:40:41|25881.76
23:40:42|25881.01
23:40:42|25881.25
23:40:43|25881.44
23:40:45|25881.98
23:40:45|25880.45
23:40:47|25881.38
23:40:48|25881.38
23:40:48|25881.4
23:40:49|25882.03
23:40:50|25882.03
23:40:51|25881.82
23:40:53|25882.04
23:40:53|25882.
23:40:54|25882.
23:40:56|25882.42
23:40:57|25882.43
23:40:57|25882.43
23:40:59|25882.
23:40:59|25882.
23:41:01|25880.56
23:41:02|25882.38
23:41:02|25883.21
23:41:04|25882.39
23:41:04|25883.1
23:41:05|25884.01
23:41:07|25884.08
23:41:07|25884.71
23:41:09|25886.
23:41:10|25880.47
23:41:11|25881.39
23:41:12|25882.02
23:41:13|25881.76
23:41:14|25881.76
23:41:15|25882.04
23:41:16|25882.04
23:41:17|25882.03
23:41:18|25880.8
23:41:20|25881.4
23:41:20|25880.62
23:41:21|25881.7
23:41:22|25881.7
23:41:23|25881.7
23:41:24|25881.42
23:41:25|25883.43
23:41:26|25882.33
23:41:27|25882.33
23:41:28|25882.33
23:41:29|25882.21
23:41:30|25881.96
23:41:31|25882.33
23:41:32|25882.92
23:41:33|25882.6
23:41:34|25882.
23:41:35|25882.85
23:41:36|25882.14
23:41:37|25882.1
23:41:38|25882.1
23:41:39|25881.66
23:41:40|25881.66
23:41:41|25882.31
23:41:42|25883.22
23:41:43|25883.23
23:41:44|25884.48
23:41:45|25883.93
23:41:46|25884.24
23:41:47|25884.12
23:41:48|25884.84
23:41:49|25884.84
23:41:50|25884.84
23:41:51|25885.24
23:41:52|25884.58
23:41:53|25884.33
23:41:54|25884.33
23:41:55|25884.33
23:41:56|25884.38
23:41:57|25884.19
23:41:58|25885.1
23:41:59|25883.8
23:42:00|25883.46
23:42:01|25881.3
23:42:02|25881.26
23:42:03|25880.78
23:42:04|25881.19
23:42:05|25882.79
23:42:06|25882.
23:42:07|25882.54
23:42:08|25881.57
23:42:09|25881.15
23:42:10|25881.15
23:42:12|25880.66
23:42:13|25880.75
23:42:14|25881.4
23:42:14|25881.92
23:42:15|25881.4
23:42:17|25882.
23:42:17|25881.98
23:42:19|25881.07
23:42:20|25881.24
23:42:21|25881.24
23:42:22|25881.47
23:42:23|25882.57
23:42:24|25881.9
23:42:25|25880.61
23:42:26|25881.72
23:42:27|25882.
23:42:28|25881.57
23:42:29|25881.57
23:42:30|25881.4
23:42:31|25881.75
23:42:32|25881.2
23:42:33|25882.
23:42:34|25882.83
23:42:35|25882.83
23:42:36|25882.62
23:42:37|25883.43
23:42:38|25883.42
23:42:39|25883.42
23:42:40|25883.42
23:42:41|25883.8
23:42:42|25883.01
23:42:43|25882.63
23:42:44|25882.63
23:42:45|25884.59
23:42:46|25884.59
23:42:47|25884.59
23:42:48|25884.59
23:42:49|25885.22
23:42:50|25885.22
23:42:51|25885.22
23:42:52|25885.14
23:42:53|25884.4
23:42:54|25883.98
23:42:55|25884.73
23:42:56|25883.88
23:42:57|25884.4
23:42:58|25883.81
23:42:59|25884.38
23:43:00|25883.8
23:43:01|25883.22
23:43:02|25881.99
23:43:03|25877.87
23:43:04|25878.35
23:43:05|25878.56
23:43:06|25878.49
23:43:07|25878.74
23:43:08|25878.49
23:43:09|25879.59
23:43:10|25879.91
23:43:11|25879.94
23:43:12|25878.86
23:43:13|25879.59
23:43:14|25878.18
23:43:15|25877.99
23:43:16|25878.
23:43:17|25878.09
23:43:18|25878.
23:43:19|25876.71
23:43:20|25878.01
23:43:21|25878.01
23:43:22|25878.1
23:43:23|25879.52
23:43:24|25879.
23:43:25|25881.4
23:43:26|25880.55
23:43:27|25880.5
23:43:28|25881.34
23:43:29|25881.16
23:43:30|25880.99
23:43:31|25881.4
23:43:32|25880.53
23:43:33|25880.53
23:43:34|25880.57
23:43:35|25880.57
23:43:36|25880.88
23:43:37|25882.6
23:43:38|25882.01
23:43:39|25881.83
23:43:40|25881.79
23:43:41|25880.21
23:43:42|25880.23
23:43:43|25881.96
23:43:44|25881.54
23:43:45|25881.51
23:43:46|25881.96
23:43:47|25881.96
23:43:48|25881.96
23:43:49|25881.4
23:43:50|25876.01
23:43:51|25877.2
23:43:52|25878.98
23:43:53|25879.69
23:43:54|25876.64
23:43:55|25877.02
23:43:56|25877.02
23:43:57|25877.02
23:43:58|25876.66
23:43:59|25876.11
23:44:00|25877.06
23:44:01|25877.52
23:44:02|25877.2
23:44:03|25876.22
23:44:04|25875.4
23:44:05|25876.
23:44:06|25876.
23:44:07|25876.74
23:44:08|25876.55
23:44:09|25875.97
23:44:10|25875.99
23:44:11|25875.55
23:44:12|25876.06
23:44:14|25876.21
23:44:14|25877.93
23:44:15|25877.89
23:44:17|25877.2
23:44:18|25875.95
23:44:19|25875.4
23:44:20|25875.4
23:44:21|25874.99
23:44:22|25874.99
23:44:23|25876.5
23:44:24|25876.
23:44:25|25876.
23:44:26|25875.59
23:44:27|25875.6
23:44:28|25875.34
23:44:29|25874.
23:44:30|25874.78
23:44:31|25875.48
23:44:32|25876.02
23:44:33|25876.02
23:44:34|25876.02
23:44:35|25876.02
23:44:36|25875.72
23:44:37|25875.72
23:44:38|25875.72
23:44:39|25875.72
23:44:40|25875.4
23:44:41|25874.87
23:44:42|25874.98
23:44:43|25874.88
23:44:44|25874.53
23:44:45|25874.53
23:44:46|25875.4
23:44:47|25876.46
23:44:48|25876.46
23:44:49|25875.96
23:44:50|25875.22
23:44:51|25875.18
23:44:52|25875.16
23:44:53|25875.16
23:44:54|25875.16
23:44:55|25875.16
23:44:56|25874.8
23:44:57|25874.8
23:44:58|25874.2
23:44:59|25874.75
23:45:00|25872.
23:45:01|25870.87
23:45:02|25872.66
23:45:03|25873.44
23:45:04|25872.04
23:45:05|25874.
23:45:06|25873.28
23:45:07|25873.22
23:45:08|25873.87
23:45:09|25874.11
23:45:10|25874.4
23:45:11|25873.65
23:45:12|25874.48
23:45:13|25876.02
23:45:14|25875.99
23:45:15|25876.63
23:45:17|25875.4
23:45:17|25875.97
23:45:18|25876.67
23:45:20|25875.74
23:45:20|25875.4
23:45:21|25875.4
23:45:22|25875.4
23:45:23|25875.4
23:45:25|25875.4
23:45:25|25875.4
23:45:26|25874.47
23:45:27|25874.47
23:45:28|25874.47
23:45:29|25874.47
23:45:30|25874.47
23:45:32|25874.47
23:45:33|25874.47
23:45:33|25875.17
23:45:34|25875.17
23:45:36|25873.99
23:45:36|25873.47
23:45:38|25873.47
23:45:38|25873.47
23:45:39|25872.95
23:45:40|25872.95
23:45:41|25872.17
23:45:42|25873.07
23:45:43|25873.12
23:45:45|25873.12
23:45:45|25872.05
23:45:46|25871.35
23:45:48|25871.41
23:45:48|25871.41
23:45:49|25871.41
23:45:51|25871.41
23:45:51|25871.97
23:45:52|25871.2
23:45:54|25870.68
23:45:54|25870.68
23:45:56|25870.68
23:45:56|25871.15
23:45:57|25871.6
23:45:59|25871.25
23:45:59|25873.65
23:46:01|25874.
23:46:01|25874.81
23:46:02|25874.42
23:46:03|25874.42
23:46:05|25873.51
23:46:05|25873.45
23:46:06|25873.4
23:46:08|25872.68
23:46:09|25872.74
23:46:09|25872.74
23:46:10|25872.21
23:46:11|25872.16
23:46:12|25872.16
23:46:13|25872.85
23:46:14|25872.85
23:46:16|25872.85
23:46:17|25872.85
23:46:18|25872.85
23:46:20|25872.8
23:46:21|25872.64
23:46:21|25871.
23:46:22|25871.3
23:46:23|25871.3
23:46:25|25871.65
23:46:26|25873.57
23:46:27|25873.57
23:46:27|25872.84
23:46:28|25878.11
23:46:30|25876.49
23:46:31|25876.6
23:46:31|25875.99
23:46:33|25876.31
23:46:34|25875.67
23:46:34|25875.67
23:46:35|25875.67
23:46:36|25875.67
23:46:37|25874.9
23:46:38|25875.65
23:46:39|25875.65
23:46:41|25874.67
23:46:41|25873.73
23:46:42|25873.73
23:46:44|25874.
23:46:44|25874.07
23:46:45|25872.98
23:46:47|25874.31
23:46:47|25874.44
23:46:48|25874.44
23:46:49|25872.99
23:46:50|25874.52
23:46:52|25874.2
23:46:52|25874.
23:46:53|25873.61
23:46:55|25874.18
23:46:56|25873.86
23:46:57|25873.
23:46:57|25873.34
23:46:58|25872.07
23:46:59|25872.96
23:47:00|25872.4
23:47:01|25872.1
23:47:02|25872.12
23:47:03|25871.98
23:47:05|25872.37
23:47:05|25873.49
23:47:06|25873.48
23:47:08|25873.48
23:47:09|25872.7
23:47:09|25872.7
23:47:10|25872.16
23:47:11|25871.32
23:47:12|25872.
23:47:13|25872.4
23:47:15|25872.53
23:47:15|25874.2
23:47:16|25875.3
23:47:18|25874.33
23:47:19|25874.33
23:47:20|25874.33
23:47:21|25874.33
23:47:22|25874.33
23:47:23|25874.2
23:47:24|25874.35
23:47:25|25874.35
23:47:26|25874.07
23:47:27|25873.61
23:47:28|25873.61
23:47:29|25873.61
23:47:30|25873.61
23:47:31|25873.61
23:47:32|25873.45
23:47:33|25873.44
23:47:34|25873.44
23:47:35|25873.44
23:47:36|25874.22
23:47:37|25874.22
23:47:38|25874.22
23:47:39|25876.
23:47:41|25875.5
23:47:41|25875.07
23:47:42|25875.07
23:47:43|25875.07
23:47:44|25875.07
23:47:45|25875.07
23:47:46|25875.64
23:47:47|25875.64
23:47:48|25875.64
23:47:49|25875.64
23:47:50|25875.41
23:47:51|25875.43
23:47:52|25875.84
23:47:53|25875.84
23:47:54|25875.84
23:47:55|25875.38
23:47:56|25875.38
23:47:57|25877.45
23:47:58|25875.4
23:47:59|25876.51
23:48:00|25876.21
23:48:01|25876.53
23:48:02|25880.06
23:48:03|25879.91
23:48:04|25879.61
23:48:05|25878.52
23:48:06|25878.87
23:48:07|25878.02
23:48:08|25878.02
23:48:09|25878.55
23:48:10|25878.55
23:48:11|25878.55
23:48:12|25878.
23:48:13|25876.93
23:48:14|25876.93
23:48:15|25876.93
23:48:16|25877.73
23:48:18|25876.93
23:48:19|25876.93
23:48:19|25876.93
23:48:21|25876.93
23:48:21|25877.8
23:48:22|25876.91
23:48:24|25876.91
23:48:25|25876.91
23:48:26|25878.04
23:48:26|25878.14
23:48:28|25877.45
23:48:28|25876.9
23:48:29|25877.15
23:48:30|25877.15
23:48:31|25876.98
23:48:33|25876.76
23:48:34|25876.28
23:48:34|25876.28
23:48:36|25876.63
23:48:36|25876.63
23:48:37|25876.63
23:48:39|25877.2
23:48:39|25876.53
23:48:40|25877.2
23:48:41|25876.62
23:48:43|25876.62
23:48:44|25876.62
23:48:45|25876.62
23:48:45|25876.62
23:48:47|25876.62
23:48:48|25876.61
23:48:49|25876.34
23:48:49|25876.06
23:48:51|25876.27
23:48:52|25876.81
23:48:53|25876.81
23:48:54|25876.82
23:48:55|25877.19
23:48:55|25877.19
23:48:56|25877.19
23:48:58|25877.19
23:48:59|25877.19
23:49:00|25876.92
23:49:01|25876.79
23:49:02|25876.36
23:49:03|25876.02
23:49:04|25876.
23:49:05|25876.
23:49:05|25876.
23:49:07|25876.6
23:49:08|25876.
23:49:09|25876.
23:49:09|25876.
23:49:11|25876.6
23:49:11|25876.3
23:49:13|25876.3
23:49:13|25876.3
23:49:14|25877.2
23:49:15|25878.
23:49:16|25878.
23:49:18|25877.67
23:49:19|25877.67
23:49:20|25876.57
23:49:21|25876.57
23:49:22|25876.57
23:49:23|25876.57
23:49:24|25876.7
23:49:25|25876.7
23:49:26|25876.82
23:49:27|25876.82
23:49:28|25876.82
23:49:29|25877.66
23:49:30|25877.66
23:49:31|25877.68
23:49:32|25876.08
23:49:33|25877.13
23:49:34|25876.11
23:49:35|25876.11
23:49:36|25877.47
23:49:37|25876.65
23:49:38|25876.65
23:49:39|25876.73
23:49:40|25876.73
23:49:41|25876.85
23:49:42|25884.58
23:49:43|25884.21
23:49:44|25882.24
23:49:45|25884.04
23:49:46|25883.2
23:49:47|25883.05
23:49:48|25882.69
23:49:49|25882.
23:49:50|25886.
23:49:51|25886.
23:49:52|25887.29
23:49:53|25887.95
23:49:54|25886.19
23:49:55|25887.63
23:49:56|25886.35
23:49:57|25886.81
23:49:58|25886.81
23:49:59|25886.38
23:50:00|25886.8
23:50:01|25885.93
23:50:02|25885.77
23:50:04|25885.25
23:50:05|25885.27
23:50:06|25884.67
23:50:06|25881.91
23:50:07|25881.84
23:50:08|25881.84
23:50:09|25882.
23:50:11|25881.62
23:50:11|25882.
23:50:12|25882.
23:50:14|25882.
23:50:15|25883.14
23:50:16|25882.18
23:50:17|25882.23
23:50:18|25884.
23:50:19|25883.14
23:50:20|25883.14
23:50:21|25888.1
23:50:22|25888.6
23:50:24|25886.
23:50:25|25887.5
23:50:25|25886.9
23:50:27|25886.13
23:50:28|25886.74
23:50:28|25886.65
23:50:30|25883.98
23:50:31|25884.04
23:50:32|25885.
23:50:33|25886.01
23:50:33|25886.01
23:50:35|25886.07
23:50:35|25887.05
23:50:37|25886.63
23:50:37|25888.01
23:50:38|25887.04
23:50:39|25887.95
23:50:40|25888.32
23:50:41|25888.39
23:50:42|25887.5
23:50:44|25887.49
23:50:45|25887.19
23:50:45|25887.19
23:50:46|25887.19
23:50:47|25885.1
23:50:48|25885.15
23:50:49|25885.06
23:50:50|25885.39
23:50:51|25885.5
23:50:52|25885.5
23:50:53|25885.5
23:50:54|25884.81
23:50:55|25884.6
23:50:56|25884.61
23:50:58|25886.8
23:50:58|25887.9
23:51:00|25887.97
23:51:00|25887.22
23:51:01|25886.64
23:51:02|25885.01
23:51:03|25886.33
23:51:04|25885.46
23:51:05|25884.55
23:51:06|25884.98
23:51:07|25884.98
23:51:08|25884.97
23:51:09|25885.1
23:51:11|25885.1
23:51:11|25884.81
23:51:12|25886.
23:51:13|25885.43
23:51:14|25885.62
23:51:15|25886.2
23:51:16|25885.36
23:51:18|25884.35
23:51:18|25884.79
23:51:19|25884.94
23:51:20|25885.23
23:51:21|25886.2
23:51:23|25886.15
23:51:23|25886.38
23:51:25|25886.31
23:51:26|25886.31
23:51:27|25886.68
23:51:28|25886.68
23:51:29|25886.2
23:51:29|25886.82
23:51:31|25886.82
23:51:32|25886.82
23:51:32|25886.61
23:51:34|25886.61
23:51:35|25885.
23:51:35|25885.
23:51:37|25884.92
23:51:38|25885.
23:51:39|25885.
23:51:39|25885.
23:51:41|25885.
23:51:42|25884.46
23:51:43|25884.48
23:51:44|25884.48
23:51:44|25885.
23:51:46|25885.26
23:51:46|25886.
23:51:47|25886.17
23:51:49|25886.17
23:51:49|25886.17
23:51:50|25885.56
23:51:51|25886.8
23:51:52|25886.8
23:51:53|25886.8
23:51:55|25886.8
23:51:56|25886.25
23:51:56|25887.17
23:51:57|25887.17
23:51:58|25886.64
23:52:00|25889.58
23:52:01|25888.61
23:52:01|25888.13
23:52:02|25888.
23:52:04|25888.
23:52:04|25888.
23:52:05|25888.
23:52:07|25887.21
23:52:07|25887.21
23:52:08|25886.2
23:52:10|25885.98
23:52:11|25885.46
23:52:12|25885.46
23:52:13|25885.1
23:52:14|25885.1
23:52:14|25885.6
23:52:15|25886.2
23:52:17|25886.2
23:52:18|25886.2
23:52:18|25885.72
23:52:20|25886.14
23:52:21|25885.6
23:52:22|25885.6
23:52:23|25885.25
23:52:25|25885.91
23:52:25|25882.88
23:52:26|25883.19
23:52:28|25882.77
23:52:28|25880.
23:52:30|25881.34
23:52:30|25879.61
23:52:31|25878.49
23:52:33|25879.1
23:52:34|25882.
23:52:34|25880.06
23:52:36|25880.06
23:52:36|25880.06
23:52:38|25880.8
23:52:39|25877.91
23:52:39|25879.27
23:52:41|25878.27
23:52:42|25878.91
23:52:43|25878.4
23:52:44|25878.4
23:52:44|25878.4
23:52:45|25878.4
23:52:46|25878.4
23:52:48|25878.98
23:52:49|25879.16
23:52:50|25879.16
23:52:51|25879.16
23:52:51|25879.16
23:52:53|25881.05
23:52:54|25880.2
23:52:55|25879.
23:52:56|25879.6
23:52:57|25879.6
23:52:57|25878.75
23:52:59|25878.14
23:53:00|25879.05
23:53:01|25879.02
23:53:02|25879.61
23:53:03|25879.61
23:53:04|25878.45
23:53:05|25878.45
23:53:06|25879.02
23:53:07|25879.
23:53:08|25879.
23:53:09|25879.
23:53:10|25878.91
23:53:11|25879.59
23:53:12|25879.59
23:53:13|25881.
23:53:14|25880.88
23:53:15|25879.65
23:53:16|25880.61
23:53:17|25879.6
23:53:18|25879.6
23:53:19|25879.6
23:53:20|25880.79
23:53:21|25879.77
23:53:22|25879.65
23:53:24|25879.65
23:53:25|25879.52
23:53:26|25879.52
23:53:27|25879.52
23:53:28|25879.52
23:53:29|25879.52
23:53:29|25877.8
23:53:30|25878.77
23:53:32|25879.3
23:53:33|25878.41
23:53:33|25878.15
23:53:34|25878.99
23:53:36|25878.99
23:53:37|25878.99
23:53:37|25878.99
23:53:39|25878.71
23:53:40|25879.6
23:53:41|25879.6
23:53:42|25879.65
23:53:42|25878.96
23:53:43|25878.96
23:53:45|25879.6
23:53:45|25879.6
23:53:47|25880.2
23:53:48|25879.45
23:53:49|25879.02
23:53:49|25878.4
23:53:51|25878.
23:53:51|25878.
23:53:53|25874.
23:53:53|25874.64
23:53:55|25876.51
23:53:55|25875.36
23:53:57|25876.52
23:53:58|25875.61
23:53:59|25875.61
23:53:59|25875.94
23:54:00|25873.77
23:54:02|25875.5
23:54:03|25874.54
23:54:04|25874.8
23:54:05|25875.19
23:54:06|25871.51
23:54:07|25871.53
23:54:08|25872.88
23:54:09|25872.61
23:54:10|25871.49
23:54:11|25871.98
23:54:12|25869.75
23:54:13|25870.6
23:54:14|25871.66
23:54:15|25869.92
23:54:16|25869.93
23:54:17|25870.6
23:54:18|25870.01
23:54:19|25870.05
23:54:20|25870.97
23:54:21|25871.68
23:54:22|25871.68
23:54:23|25871.79
23:54:24|25871.8
23:54:26|25871.77
23:54:26|25871.77
23:54:27|25870.85
23:54:28|25871.45
23:54:29|25870.65
23:54:30|25869.59
23:54:31|25870.92
23:54:32|25870.67
23:54:33|25870.67
23:54:34|25869.37
23:54:36|25869.37
23:54:36|25869.21
23:54:37|25869.21
23:54:39|25869.4
23:54:40|25867.99
23:54:41|25868.
23:54:42|25870.
23:54:43|25870.58
23:54:44|25872.
23:54:45|25872.
23:54:46|25870.89
23:54:47|25871.57
23:54:48|25871.51
23:54:48|25871.51
23:54:50|25872.45
23:54:51|25872.42
23:54:52|25872.42
23:54:53|25871.33
23:54:53|25871.42
23:54:54|25870.31
23:54:55|25871.57
23:54:56|25871.8
23:54:58|25872.
23:54:59|25872.
23:55:00|25870.
23:55:01|25871.4
23:55:02|25870.41
23:55:03|25870.05
23:55:04|25870.32
23:55:05|25868.2
23:55:06|25868.2
23:55:07|25867.47
23:55:08|25868.1
23:55:09|25867.08
23:55:09|25870.06
23:55:11|25870.38
23:55:12|25870.56
23:55:13|25870.15
23:55:14|25870.21
23:55:15|25870.21
23:55:16|25870.85
23:55:17|25870.85
23:55:17|25868.81
23:55:18|25869.83
23:55:20|25870.17
23:55:20|25870.17
23:55:21|25870.17
23:55:22|25870.17
23:55:24|25870.6
23:55:25|25871.79
23:55:26|25868.04
23:55:27|25868.04
23:55:28|25869.36
23:55:29|25867.57
23:55:31|25866.88
23:55:31|25867.4
23:55:32|25865.88
23:55:33|25865.76
23:55:34|25865.75
23:55:36|25865.75
23:55:36|25865.75
23:55:38|25864.76
23:55:38|25864.01
23:55:40|25865.01
23:55:40|25864.61
23:55:41|25863.43
23:55:42|25863.43
23:55:43|25864.02
23:55:44|25864.
23:55:45|25865.2
23:55:46|25865.2
23:55:47|25864.75
23:55:48|25866.
23:55:49|25865.56
23:55:51|25865.56
23:55:52|25864.93
23:55:52|25864.93
23:55:54|25864.93
23:55:55|25864.6
23:55:55|25865.18
23:55:57|25865.2
23:55:57|25865.2
23:55:58|25865.2
23:55:59|25864.
23:56:00|25864.33
23:56:01|25863.38
23:56:02|25863.89
23:56:03|25864.
23:56:04|25862.97
23:56:05|25862.97
23:56:07|25862.97
23:56:07|25862.97
23:56:08|25862.97
23:56:09|25863.06
23:56:10|25863.06
23:56:11|25863.06
23:56:12|25861.7
23:56:13|25861.7
23:56:14|25860.99
23:56:15|25860.29
23:56:16|25861.02
23:56:18|25861.96
23:56:18|25861.84
23:56:19|25861.86
23:56:20|25861.51
23:56:21|25861.51
23:56:22|25861.52
23:56:23|25861.51
23:56:24|25861.51
23:56:26|25861.79
23:56:27|25860.89
23:56:27|25860.89
23:56:29|25860.89
23:56:30|25860.29
23:56:31|25861.06
23:56:32|25861.5
23:56:32|25860.64
23:56:33|25860.
23:56:34|25860.
23:56:36|25860.
23:56:36|25860.
23:56:38|25858.24
23:56:39|25859.11
23:56:40|25858.83
23:56:41|25857.96
23:56:42|25857.32
23:56:43|25857.63
23:56:44|25860.15
23:56:45|25860.05
23:56:46|25860.04
23:56:47|25860.04
23:56:48|25859.82
23:56:49|25858.44
23:56:50|25859.18
23:56:51|25859.49
23:56:52|25859.83
23:56:53|25860.37
23:56:54|25860.
23:56:55|25859.96
23:56:56|25860.75
23:56:57|25860.75
23:56:58|25860.75
23:56:59|25859.2
23:57:00|25859.58
23:57:01|25858.
23:57:02|25857.64
23:57:03|25857.11
23:57:04|25856.52
23:57:05|25857.94
23:57:06|25857.96
23:57:07|25856.91
23:57:08|25857.4
23:57:09|25857.4
23:57:10|25856.81
23:57:11|25856.81
23:57:12|25856.
23:57:13|25856.02
23:57:14|25855.33
23:57:15|25854.54
23:57:16|25853.8
23:57:17|25856.2
23:57:18|25855.69
23:57:19|25855.94
23:57:20|25856.
23:57:21|25859.36
23:57:22|25856.5
23:57:23|25856.5
23:57:24|25856.
23:57:25|25854.98
23:57:27|25855.17
23:57:27|25855.13
23:57:28|25855.13
23:57:30|25855.13
23:57:31|25853.99
23:57:32|25853.42
23:57:33|25853.32
23:57:34|25853.49
23:57:35|25854.66
23:57:36|25853.8
23:57:38|25850.87
23:57:39|25853.57
23:57:39|25853.23
23:57:40|25853.8
23:57:42|25854.35
23:57:43|25853.97
23:57:43|25854.71
23:57:44|25854.71
23:57:46|25854.5
23:57:46|25854.57
23:57:48|25854.6
23:57:49|25854.6
23:57:50|25853.98
23:57:51|25854.75
23:57:51|25854.79
23:57:53|25856.77
23:57:54|25855.85
23:57:55|25855.98
23:57:56|25855.66
23:57:57|25855.99
23:57:57|25855.99
23:57:58|25856.77
23:58:00|25857.4
23:58:01|25857.19
23:58:02|25856.8
23:58:02|25857.07
23:58:03|25858.37
23:58:05|25858.37
23:58:05|25857.3
23:58:07|25857.14
23:58:08|25857.48
23:58:09|25857.08
23:58:10|25857.08
23:58:11|25857.4
23:58:12|25857.48
23:58:13|25856.53
23:58:13|25857.13
23:58:15|25857.4
23:58:15|25858.33
23:58:17|25857.79
23:58:17|25857.62
23:58:19|25857.01
23:58:20|25855.05
23:58:20|25854.96
23:58:22|25853.21
23:58:22|25854.26
23:58:23|25855.6
23:58:25|25854.4
23:58:26|25853.79
23:58:27|25853.71
23:58:28|25853.71
23:58:29|25853.95
23:58:30|25855.
23:58:31|25854.97
23:58:32|25854.97
23:58:33|25855.58
23:58:34|25855.58
23:58:35|25855.96
23:58:36|25855.96
23:58:37|25855.61
23:58:38|25855.56
23:58:39|25855.56
23:58:40|25855.
23:58:41|25854.43
23:58:42|25854.81
23:58:43|25854.81
23:58:44|25856.23
23:58:45|25856.59
23:58:46|25858.98
23:58:47|25857.98
23:58:48|25857.58
23:58:49|25858.19
23:58:50|25858.34
23:58:51|25858.34
23:58:52|25857.4
23:58:53|25857.42
23:58:54|25857.12
23:58:55|25858.
23:58:56|25859.74
23:58:57|25859.06
23:58:58|25858.68
23:58:59|25858.17
23:59:00|25858.57
23:59:01|25858.
23:59:02|25858.11
23:59:03|25857.78
23:59:04|25858.86
23:59:05|25859.19
23:59:06|25859.1
23:59:07|25859.25
23:59:08|25859.23
23:59:09|25859.47
23:59:10|25859.47
23:59:11|25859.47
23:59:12|25859.47
23:59:13|25858.6
23:59:14|25858.64
23:59:16|25858.84
23:59:16|25858.84
23:59:17|25858.84
23:59:18|25859.66
23:59:19|25859.4
23:59:20|25859.05
23:59:21|25859.01
23:59:22|25858.77
23:59:23|25857.16
23:59:24|25858.09
23:59:25|25858.56
23:59:26|25858.56
23:59:28|25858.59
23:59:28|25858.93
23:59:30|25858.01
23:59:30|25858.57
23:59:32|25857.86
23:59:33|25858.04
23:59:33|25857.57
23:59:34|25857.67
23:59:36|25857.06
23:59:37|25857.06
23:59:38|25857.65
23:59:39|25857.65
23:59:40|25857.43
23:59:41|25857.94
23:59:42|25858.
23:59:43|25858.
23:59:44|25858.
23:59:45|25857.53
23:59:46|25858.02
23:59:47|25857.56
23:59:48|25857.34
23:59:49|25856.93
23:59:50|25857.34
23:59:51|25857.34
23:59:52|25856.46
23:59:53|25857.12
23:59:54|25857.4
23:59:55|25859.2
23:59:56|25858.49
23:59:57|25858.1
23:59:58|25858.
23:59:59|25858.